01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 10.0989 01.01.2007-02:00:00 12.7806 01.01.2007-03:00:00 14.2168 01.01.2007-04:00:00 15.1409 01.01.2007-05:00:00 15.5024 01.01.2007-06:00:00 15.7686 01.01.2007-07:00:00 15.9042 01.01.2007-08:00:00 16.0147 01.01.2007-09:00:00 16.0900 01.01.2007-10:00:00 16.1201 01.01.2007-11:00:00 16.2256 01.01.2007-12:00:00 16.2306 01.01.2007-13:00:00 16.3411 01.01.2007-14:00:00 16.5168 01.01.2007-15:00:00 16.5922 01.01.2007-16:00:00 16.6976 01.01.2007-17:00:00 16.8282 01.01.2007-18:00:00 16.9236 01.01.2007-19:00:00 17.0391 01.01.2007-20:00:00 17.1797 01.01.2007-21:00:00 17.3455 01.01.2007-22:00:00 17.8727 01.01.2007-23:00:00 18.3297 01.02.2007-00:00:00 18.8671 01.02.2007-01:00:00 19.9568 01.02.2007-02:00:00 20.4540 01.02.2007-03:00:00 20.5645 01.02.2007-04:00:00 20.7804 01.02.2007-05:00:00 21.2073 01.02.2007-06:00:00 21.7145 01.02.2007-07:00:00 22.3422 01.02.2007-08:00:00 23.4671 01.02.2007-09:00:00 24.1350 01.02.2007-10:00:00 24.9184 01.02.2007-11:00:00 25.6817 01.02.2007-12:00:00 26.3496 01.02.2007-13:00:00 26.8719 01.02.2007-14:00:00 27.2837 01.02.2007-15:00:00 27.4695 01.02.2007-16:00:00 27.7156 01.02.2007-17:00:00 27.9466 01.02.2007-18:00:00 27.9616 01.02.2007-19:00:00 27.9466 01.02.2007-20:00:00 27.9114 01.02.2007-21:00:00 27.8411 01.02.2007-22:00:00 27.8361 01.02.2007-23:00:00 27.7859 01.03.2007-00:00:00 27.7306 01.03.2007-01:00:00 27.7105 01.03.2007-02:00:00 27.6804 01.03.2007-03:00:00 27.6754 01.03.2007-04:00:00 27.6653 01.03.2007-05:00:00 27.6653 01.03.2007-06:00:00 27.7306 01.03.2007-07:00:00 27.8260 01.03.2007-08:00:00 27.8260 01.03.2007-09:00:00 27.8260 01.03.2007-10:00:00 27.8210 01.03.2007-11:00:00 27.8813 01.03.2007-12:00:00 27.9516 01.03.2007-13:00:00 28.1424 01.03.2007-14:00:00 28.2629 01.03.2007-15:00:00 28.2579 01.03.2007-16:00:00 28.3333 01.03.2007-17:00:00 28.3784 01.03.2007-18:00:00 28.3383 01.03.2007-19:00:00 28.2931 01.03.2007-20:00:00 28.2780 01.03.2007-21:00:00 28.2479 01.03.2007-22:00:00 28.2278 01.03.2007-23:00:00 28.2579 01.04.2007-00:00:00 28.2127 01.04.2007-01:00:00 28.1625 01.04.2007-02:00:00 28.1274 01.04.2007-03:00:00 28.0771 01.04.2007-04:00:00 28.0219 01.04.2007-05:00:00 27.9918 01.04.2007-06:00:00 27.9817 01.04.2007-07:00:00 27.9616 01.04.2007-08:00:00 27.9265 01.04.2007-09:00:00 27.9064 01.04.2007-10:00:00 27.8963 01.04.2007-11:00:00 27.9064 01.04.2007-12:00:00 27.8662 01.04.2007-13:00:00 27.8361 01.04.2007-14:00:00 27.8461 01.04.2007-15:00:00 27.8361 01.04.2007-16:00:00 27.8260 01.04.2007-17:00:00 27.8160 01.04.2007-18:00:00 27.8060 01.04.2007-19:00:00 27.7909 01.04.2007-20:00:00 27.7758 01.04.2007-21:00:00 27.7658 01.04.2007-22:00:00 27.7457 01.04.2007-23:00:00 27.7105 01.05.2007-00:00:00 27.6955 01.05.2007-01:00:00 27.6653 01.05.2007-02:00:00 27.6352 01.05.2007-03:00:00 27.6101 01.05.2007-04:00:00 27.5850 01.05.2007-05:00:00 27.5599 01.05.2007-06:00:00 27.5398 01.05.2007-07:00:00 27.4996 01.05.2007-08:00:00 27.4745 01.05.2007-09:00:00 27.4795 01.05.2007-10:00:00 27.4695 01.05.2007-11:00:00 27.4193 01.05.2007-12:00:00 27.4042 01.05.2007-13:00:00 27.3741 01.05.2007-14:00:00 27.3741 01.05.2007-15:00:00 27.4042 01.05.2007-16:00:00 27.3891 01.05.2007-17:00:00 27.3791 01.05.2007-18:00:00 27.4394 01.05.2007-19:00:00 27.5800 01.05.2007-20:00:00 27.8160 01.05.2007-21:00:00 28.0319 01.05.2007-22:00:00 28.2177 01.05.2007-23:00:00 28.3985 01.06.2007-00:00:00 28.4939 01.06.2007-01:00:00 28.5643 01.06.2007-02:00:00 28.5592 01.06.2007-03:00:00 28.5191 01.06.2007-04:00:00 28.4990 01.06.2007-05:00:00 28.4688 01.06.2007-06:00:00 28.4136 01.06.2007-07:00:00 28.4036 01.06.2007-08:00:00 28.3433 01.06.2007-09:00:00 28.3031 01.06.2007-10:00:00 28.2579 01.06.2007-11:00:00 28.2378 01.06.2007-12:00:00 28.2228 01.06.2007-13:00:00 28.2278 01.06.2007-14:00:00 28.2228 01.06.2007-15:00:00 28.2027 01.06.2007-16:00:00 28.1424 01.06.2007-17:00:00 28.1173 01.06.2007-18:00:00 28.0872 01.06.2007-19:00:00 28.0420 01.06.2007-20:00:00 28.0319 01.06.2007-21:00:00 27.9968 01.06.2007-22:00:00 27.9667 01.06.2007-23:00:00 27.9415 01.07.2007-00:00:00 27.9064 01.07.2007-01:00:00 27.8512 01.07.2007-02:00:00 27.8311 01.07.2007-03:00:00 27.8160 01.07.2007-04:00:00 27.7758 01.07.2007-05:00:00 27.7708 01.07.2007-06:00:00 27.7708 01.07.2007-07:00:00 27.8009 01.07.2007-08:00:00 27.9516 01.07.2007-09:00:00 28.1324 01.07.2007-10:00:00 28.2830 01.07.2007-11:00:00 28.3935 01.07.2007-12:00:00 28.4638 01.07.2007-13:00:00 28.4889 01.07.2007-14:00:00 28.5090 01.07.2007-15:00:00 28.5241 01.07.2007-16:00:00 28.5542 01.07.2007-17:00:00 28.5191 01.07.2007-18:00:00 28.5090 01.07.2007-19:00:00 28.4839 01.07.2007-20:00:00 28.4688 01.07.2007-21:00:00 28.4488 01.07.2007-22:00:00 28.3935 01.07.2007-23:00:00 28.3985 01.08.2007-00:00:00 28.3784 01.08.2007-01:00:00 28.3533 01.08.2007-02:00:00 28.3081 01.08.2007-03:00:00 28.2479 01.08.2007-04:00:00 28.1926 01.08.2007-05:00:00 28.1625 01.08.2007-06:00:00 28.1173 01.08.2007-07:00:00 28.0721 01.08.2007-08:00:00 28.0370 01.08.2007-09:00:00 28.0119 01.08.2007-10:00:00 27.9867 01.08.2007-11:00:00 27.9667 01.08.2007-12:00:00 27.9164 01.08.2007-13:00:00 27.8863 01.08.2007-14:00:00 27.8411 01.08.2007-15:00:00 27.8260 01.08.2007-16:00:00 27.7758 01.08.2007-17:00:00 27.7407 01.08.2007-18:00:00 27.7105 01.08.2007-19:00:00 27.6905 01.08.2007-20:00:00 27.6553 01.08.2007-21:00:00 27.6402 01.08.2007-22:00:00 27.6252 01.08.2007-23:00:00 27.5900 01.09.2007-00:00:00 27.5900 01.09.2007-01:00:00 27.5900 01.09.2007-02:00:00 27.5649 01.09.2007-03:00:00 27.5448 01.09.2007-04:00:00 27.4946 01.09.2007-05:00:00 27.4846 01.09.2007-06:00:00 27.4745 01.09.2007-07:00:00 27.4594 01.09.2007-08:00:00 27.4143 01.09.2007-09:00:00 27.3891 01.09.2007-10:00:00 27.3741 01.09.2007-11:00:00 27.3540 01.09.2007-12:00:00 27.3188 01.09.2007-13:00:00 27.3088 01.09.2007-14:00:00 27.2736 01.09.2007-15:00:00 27.2586 01.09.2007-16:00:00 27.2586 01.09.2007-17:00:00 27.3389 01.09.2007-18:00:00 27.4795 01.09.2007-19:00:00 27.5247 01.09.2007-20:00:00 27.4946 01.09.2007-21:00:00 27.4645 01.09.2007-22:00:00 27.4193 01.09.2007-23:00:00 27.4092 01.10.2007-00:00:00 27.3741 01.10.2007-01:00:00 27.3239 01.10.2007-02:00:00 27.2987 01.10.2007-03:00:00 27.2586 01.10.2007-04:00:00 27.2134 01.10.2007-05:00:00 27.1682 01.10.2007-06:00:00 27.1330 01.10.2007-07:00:00 27.1029 01.10.2007-08:00:00 27.0577 01.10.2007-09:00:00 27.0326 01.10.2007-10:00:00 26.9824 01.10.2007-11:00:00 26.9573 01.10.2007-12:00:00 26.9472 01.10.2007-13:00:00 26.9171 01.10.2007-14:00:00 26.8568 01.10.2007-15:00:00 26.8317 01.10.2007-16:00:00 26.8016 01.10.2007-17:00:00 26.7715 01.10.2007-18:00:00 26.7463 01.10.2007-19:00:00 26.7313 01.10.2007-20:00:00 26.7112 01.10.2007-21:00:00 26.6760 01.10.2007-22:00:00 26.6459 01.10.2007-23:00:00 26.6258 01.11.2007-00:00:00 26.5957 01.11.2007-01:00:00 26.5405 01.11.2007-02:00:00 26.5003 01.11.2007-03:00:00 26.4852 01.11.2007-04:00:00 26.4651 01.11.2007-05:00:00 26.4350 01.11.2007-06:00:00 26.4099 01.11.2007-07:00:00 26.3546 01.11.2007-08:00:00 26.3195 01.11.2007-09:00:00 26.2743 01.11.2007-10:00:00 26.2391 01.11.2007-11:00:00 26.2341 01.11.2007-12:00:00 26.2191 01.11.2007-13:00:00 26.1588 01.11.2007-14:00:00 26.1337 01.11.2007-15:00:00 26.1086 01.11.2007-16:00:00 26.0784 01.11.2007-17:00:00 26.0433 01.11.2007-18:00:00 26.0182 01.11.2007-19:00:00 26.0031 01.11.2007-20:00:00 25.9328 01.11.2007-21:00:00 25.9077 01.11.2007-22:00:00 25.8776 01.11.2007-23:00:00 25.8123 01.12.2007-00:00:00 25.7721 01.12.2007-01:00:00 25.7370 01.12.2007-02:00:00 25.7068 01.12.2007-03:00:00 25.6466 01.12.2007-04:00:00 25.5913 01.12.2007-05:00:00 25.5210 01.12.2007-06:00:00 25.4658 01.12.2007-07:00:00 25.4256 01.12.2007-08:00:00 25.3854 01.12.2007-09:00:00 25.3302 01.12.2007-10:00:00 25.2850 01.12.2007-11:00:00 25.2498 01.12.2007-12:00:00 25.2247 01.12.2007-13:00:00 25.1846 01.12.2007-14:00:00 25.1645 01.12.2007-15:00:00 25.1494 01.12.2007-16:00:00 25.1293 01.12.2007-17:00:00 25.0891 01.12.2007-18:00:00 25.0741 01.12.2007-19:00:00 25.0540 01.12.2007-20:00:00 24.9937 01.12.2007-21:00:00 24.9636 01.12.2007-22:00:00 24.9335 01.12.2007-23:00:00 24.8883 01.13.2007-00:00:00 24.8581 01.13.2007-01:00:00 24.8431 01.13.2007-02:00:00 24.8029 01.13.2007-03:00:00 24.7577 01.13.2007-04:00:00 24.7175 01.13.2007-05:00:00 24.6824 01.13.2007-06:00:00 24.6522 01.13.2007-07:00:00 24.6121 01.13.2007-08:00:00 24.5669 01.13.2007-09:00:00 24.5317 01.13.2007-10:00:00 24.5166 01.13.2007-11:00:00 24.4966 01.13.2007-12:00:00 24.4614 01.13.2007-13:00:00 24.4463 01.13.2007-14:00:00 24.4062 01.13.2007-15:00:00 24.3610 01.13.2007-16:00:00 24.3359 01.13.2007-17:00:00 24.3057 01.13.2007-18:00:00 24.2706 01.13.2007-19:00:00 24.2254 01.13.2007-20:00:00 24.1902 01.13.2007-21:00:00 24.1701 01.13.2007-22:00:00 24.1601 01.13.2007-23:00:00 24.1099 01.14.2007-00:00:00 24.0747 01.14.2007-01:00:00 24.0597 01.14.2007-02:00:00 24.0145 01.14.2007-03:00:00 23.9743 01.14.2007-04:00:00 23.9140 01.14.2007-05:00:00 23.8939 01.14.2007-06:00:00 23.8588 01.14.2007-07:00:00 23.8487 01.14.2007-08:00:00 23.8186 01.14.2007-09:00:00 23.7684 01.14.2007-10:00:00 23.7483 01.14.2007-11:00:00 23.7182 01.14.2007-12:00:00 23.6680 01.14.2007-13:00:00 23.6177 01.14.2007-14:00:00 23.5826 01.14.2007-15:00:00 23.5424 01.14.2007-16:00:00 23.5273 01.14.2007-17:00:00 23.4922 01.14.2007-18:00:00 23.4771 01.14.2007-19:00:00 23.4520 01.14.2007-20:00:00 23.4118 01.14.2007-21:00:00 23.3817 01.14.2007-22:00:00 23.3415 01.14.2007-23:00:00 23.3064 01.15.2007-00:00:00 23.2863 01.15.2007-01:00:00 23.2562 01.15.2007-02:00:00 23.2311 01.15.2007-03:00:00 23.1859 01.15.2007-04:00:00 23.1356 01.15.2007-05:00:00 23.1256 01.15.2007-06:00:00 23.1055 01.15.2007-07:00:00 23.0804 01.15.2007-08:00:00 23.0503 01.15.2007-09:00:00 23.0201 01.15.2007-10:00:00 23.0051 01.15.2007-11:00:00 22.9850 01.15.2007-12:00:00 22.9749 01.15.2007-13:00:00 22.9599 01.15.2007-14:00:00 22.9398 01.15.2007-15:00:00 22.9297 01.15.2007-16:00:00 22.8845 01.15.2007-17:00:00 22.8544 01.15.2007-18:00:00 22.8193 01.15.2007-19:00:00 22.7741 01.15.2007-20:00:00 22.7289 01.15.2007-21:00:00 22.7038 01.15.2007-22:00:00 22.6686 01.15.2007-23:00:00 22.5983 01.16.2007-00:00:00 22.5732 01.16.2007-01:00:00 22.5581 01.16.2007-02:00:00 22.5431 01.16.2007-03:00:00 22.5330 01.16.2007-04:00:00 22.4878 01.16.2007-05:00:00 22.4728 01.16.2007-06:00:00 22.4426 01.16.2007-07:00:00 22.4075 01.16.2007-08:00:00 22.3773 01.16.2007-09:00:00 22.3673 01.16.2007-10:00:00 22.3472 01.16.2007-11:00:00 22.3221 01.16.2007-12:00:00 22.3020 01.16.2007-13:00:00 22.2769 01.16.2007-14:00:00 22.2468 01.16.2007-15:00:00 22.2367 01.16.2007-16:00:00 22.2116 01.16.2007-17:00:00 22.1865 01.16.2007-18:00:00 22.1865 01.16.2007-19:00:00 22.1765 01.16.2007-20:00:00 22.1413 01.16.2007-21:00:00 22.1112 01.16.2007-22:00:00 22.0911 01.16.2007-23:00:00 22.0710 01.17.2007-00:00:00 22.0409 01.17.2007-01:00:00 22.0359 01.17.2007-02:00:00 22.0158 01.17.2007-03:00:00 21.9806 01.17.2007-04:00:00 21.9555 01.17.2007-05:00:00 21.9404 01.17.2007-06:00:00 21.9304 01.17.2007-07:00:00 21.9103 01.17.2007-08:00:00 21.9003 01.17.2007-09:00:00 21.8852 01.17.2007-10:00:00 21.8601 01.17.2007-11:00:00 21.8300 01.17.2007-12:00:00 21.8049 01.17.2007-13:00:00 21.7998 01.17.2007-14:00:00 21.7898 01.17.2007-15:00:00 21.7747 01.17.2007-16:00:00 21.7496 01.17.2007-17:00:00 21.7396 01.17.2007-18:00:00 21.7195 01.17.2007-19:00:00 21.6994 01.17.2007-20:00:00 21.6743 01.17.2007-21:00:00 21.6492 01.17.2007-22:00:00 21.6291 01.17.2007-23:00:00 21.6140 01.18.2007-00:00:00 21.5990 01.18.2007-01:00:00 21.5789 01.18.2007-02:00:00 21.5688 01.18.2007-03:00:00 21.5538 01.18.2007-04:00:00 21.5186 01.18.2007-05:00:00 21.4985 01.18.2007-06:00:00 21.4634 01.18.2007-07:00:00 21.4483 01.18.2007-08:00:00 21.4282 01.18.2007-09:00:00 21.4131 01.18.2007-10:00:00 21.3931 01.18.2007-11:00:00 21.3880 01.18.2007-12:00:00 21.4182 01.18.2007-13:00:00 21.4533 01.18.2007-14:00:00 21.4885 01.18.2007-15:00:00 21.5789 01.18.2007-16:00:00 21.7546 01.18.2007-17:00:00 21.9204 01.18.2007-18:00:00 22.0660 01.18.2007-19:00:00 22.2016 01.18.2007-20:00:00 22.3171 01.18.2007-21:00:00 22.3924 01.18.2007-22:00:00 22.4828 01.18.2007-23:00:00 22.6184 01.19.2007-00:00:00 22.7238 01.19.2007-01:00:00 22.8293 01.19.2007-02:00:00 22.9699 01.19.2007-03:00:00 23.1256 01.19.2007-04:00:00 23.1909 01.19.2007-05:00:00 23.2913 01.19.2007-06:00:00 23.3717 01.19.2007-07:00:00 23.4470 01.19.2007-08:00:00 23.5625 01.19.2007-09:00:00 23.7985 01.19.2007-10:00:00 23.9190 01.19.2007-11:00:00 24.0898 01.19.2007-12:00:00 24.2505 01.19.2007-13:00:00 24.3409 01.19.2007-14:00:00 24.4363 01.19.2007-15:00:00 24.5217 01.19.2007-16:00:00 24.5618 01.19.2007-17:00:00 24.5769 01.19.2007-18:00:00 24.5970 01.19.2007-19:00:00 24.6221 01.19.2007-20:00:00 24.6372 01.19.2007-21:00:00 24.6472 01.19.2007-22:00:00 24.6824 01.19.2007-23:00:00 24.6974 01.20.2007-00:00:00 24.6874 01.20.2007-01:00:00 24.7025 01.20.2007-02:00:00 24.7025 01.20.2007-03:00:00 24.7025 01.20.2007-04:00:00 24.7225 01.20.2007-05:00:00 24.6924 01.20.2007-06:00:00 24.6723 01.20.2007-07:00:00 24.6723 01.20.2007-08:00:00 24.6673 01.20.2007-09:00:00 24.6573 01.20.2007-10:00:00 24.6522 01.20.2007-11:00:00 24.6322 01.20.2007-12:00:00 24.6070 01.20.2007-13:00:00 24.5870 01.20.2007-14:00:00 24.5870 01.20.2007-15:00:00 24.5769 01.20.2007-16:00:00 24.5518 01.20.2007-17:00:00 24.5418 01.20.2007-18:00:00 24.5367 01.20.2007-19:00:00 24.5166 01.20.2007-20:00:00 24.4865 01.20.2007-21:00:00 24.4614 01.20.2007-22:00:00 24.4514 01.20.2007-23:00:00 24.4212 01.21.2007-00:00:00 24.3961 01.21.2007-01:00:00 24.3660 01.21.2007-02:00:00 24.3559 01.21.2007-03:00:00 24.3459 01.21.2007-04:00:00 24.3158 01.21.2007-05:00:00 24.2756 01.21.2007-06:00:00 24.2455 01.21.2007-07:00:00 24.2153 01.21.2007-08:00:00 24.1902 01.21.2007-09:00:00 24.1601 01.21.2007-10:00:00 24.1501 01.21.2007-11:00:00 24.1350 01.21.2007-12:00:00 24.1199 01.21.2007-13:00:00 24.1099 01.21.2007-14:00:00 24.0948 01.21.2007-15:00:00 24.0797 01.21.2007-16:00:00 24.0597 01.21.2007-17:00:00 24.0546 01.21.2007-18:00:00 24.0396 01.21.2007-19:00:00 24.0295 01.21.2007-20:00:00 24.0195 01.21.2007-21:00:00 24.0044 01.21.2007-22:00:00 23.9793 01.21.2007-23:00:00 23.9693 01.22.2007-00:00:00 23.9693 01.22.2007-01:00:00 23.9642 01.22.2007-02:00:00 23.9642 01.22.2007-03:00:00 23.9542 01.22.2007-04:00:00 23.9492 01.22.2007-05:00:00 23.9492 01.22.2007-06:00:00 23.9542 01.22.2007-07:00:00 23.9642 01.22.2007-08:00:00 24.0295 01.22.2007-09:00:00 24.0647 01.22.2007-10:00:00 24.1249 01.22.2007-11:00:00 24.2153 01.22.2007-12:00:00 24.2806 01.22.2007-13:00:00 24.3610 01.22.2007-14:00:00 24.4112 01.22.2007-15:00:00 24.4765 01.22.2007-16:00:00 24.5367 01.22.2007-17:00:00 24.6221 01.22.2007-18:00:00 24.6673 01.22.2007-19:00:00 24.6924 01.22.2007-20:00:00 24.7125 01.22.2007-21:00:00 24.7426 01.22.2007-22:00:00 24.7627 01.22.2007-23:00:00 24.7928 01.23.2007-00:00:00 24.7979 01.23.2007-01:00:00 24.8230 01.23.2007-02:00:00 24.8581 01.23.2007-03:00:00 24.9335 01.23.2007-04:00:00 24.9887 01.23.2007-05:00:00 24.9937 01.23.2007-06:00:00 25.0289 01.23.2007-07:00:00 25.0590 01.23.2007-08:00:00 25.0640 01.23.2007-09:00:00 25.1343 01.23.2007-10:00:00 25.1896 01.23.2007-11:00:00 25.2448 01.23.2007-12:00:00 25.3101 01.23.2007-13:00:00 25.4356 01.23.2007-14:00:00 25.4557 01.23.2007-15:00:00 25.4557 01.23.2007-16:00:00 25.4758 01.23.2007-17:00:00 25.4909 01.23.2007-18:00:00 25.5009 01.23.2007-19:00:00 25.5160 01.23.2007-20:00:00 25.5110 01.23.2007-21:00:00 25.5210 01.23.2007-22:00:00 25.5160 01.23.2007-23:00:00 25.5210 01.24.2007-00:00:00 25.4959 01.24.2007-01:00:00 25.4959 01.24.2007-02:00:00 25.4909 01.24.2007-03:00:00 25.4909 01.24.2007-04:00:00 25.4859 01.24.2007-05:00:00 25.4909 01.24.2007-06:00:00 25.4859 01.24.2007-07:00:00 25.4557 01.24.2007-08:00:00 25.4507 01.24.2007-09:00:00 25.4457 01.24.2007-10:00:00 25.4457 01.24.2007-11:00:00 25.4457 01.24.2007-12:00:00 25.4457 01.24.2007-13:00:00 25.4407 01.24.2007-14:00:00 25.4256 01.24.2007-15:00:00 25.4306 01.24.2007-16:00:00 25.4306 01.24.2007-17:00:00 25.4256 01.24.2007-18:00:00 25.4206 01.24.2007-19:00:00 25.4206 01.24.2007-20:00:00 25.4055 01.24.2007-21:00:00 25.4055 01.24.2007-22:00:00 25.4055 01.24.2007-23:00:00 25.3904 01.25.2007-00:00:00 25.3653 01.25.2007-01:00:00 25.3352 01.25.2007-02:00:00 25.3252 01.25.2007-03:00:00 25.2950 01.25.2007-04:00:00 25.2749 01.25.2007-05:00:00 25.2549 01.25.2007-06:00:00 25.2247 01.25.2007-07:00:00 25.2147 01.25.2007-08:00:00 25.2097 01.25.2007-09:00:00 25.1946 01.25.2007-10:00:00 25.1795 01.25.2007-11:00:00 25.1645 01.25.2007-12:00:00 25.1594 01.25.2007-13:00:00 25.1645 01.25.2007-14:00:00 25.1594 01.25.2007-15:00:00 25.1494 01.25.2007-16:00:00 25.1544 01.25.2007-17:00:00 25.1343 01.25.2007-18:00:00 25.1293 01.25.2007-19:00:00 25.0992 01.25.2007-20:00:00 25.0791 01.25.2007-21:00:00 25.0690 01.25.2007-22:00:00 25.0741 01.25.2007-23:00:00 25.0439 01.26.2007-00:00:00 25.0289 01.26.2007-01:00:00 24.9787 01.26.2007-02:00:00 24.9686 01.26.2007-03:00:00 24.9535 01.26.2007-04:00:00 24.9134 01.26.2007-05:00:00 24.8933 01.26.2007-06:00:00 24.8581 01.26.2007-07:00:00 24.8330 01.26.2007-08:00:00 24.8431 01.26.2007-09:00:00 24.8280 01.26.2007-10:00:00 24.8230 01.26.2007-11:00:00 24.7828 01.26.2007-12:00:00 24.7677 01.26.2007-13:00:00 24.7527 01.26.2007-14:00:00 24.7577 01.26.2007-15:00:00 24.7376 01.26.2007-16:00:00 24.7125 01.26.2007-17:00:00 24.6924 01.26.2007-18:00:00 24.6874 01.26.2007-19:00:00 24.6824 01.26.2007-20:00:00 24.6723 01.26.2007-21:00:00 24.6623 01.26.2007-22:00:00 24.6372 01.26.2007-23:00:00 24.6372 01.27.2007-00:00:00 24.6171 01.27.2007-01:00:00 24.5970 01.27.2007-02:00:00 24.5870 01.27.2007-03:00:00 24.5769 01.27.2007-04:00:00 24.5568 01.27.2007-05:00:00 24.5317 01.27.2007-06:00:00 24.5217 01.27.2007-07:00:00 24.5016 01.27.2007-08:00:00 24.4865 01.27.2007-09:00:00 24.4614 01.27.2007-10:00:00 24.4363 01.27.2007-11:00:00 24.4112 01.27.2007-12:00:00 24.3861 01.27.2007-13:00:00 24.3660 01.27.2007-14:00:00 24.3459 01.27.2007-15:00:00 24.3359 01.27.2007-16:00:00 24.3158 01.27.2007-17:00:00 24.3057 01.27.2007-18:00:00 24.2806 01.27.2007-19:00:00 24.2756 01.27.2007-20:00:00 24.2605 01.27.2007-21:00:00 24.2455 01.27.2007-22:00:00 24.2354 01.27.2007-23:00:00 24.2103 01.28.2007-00:00:00 24.1902 01.28.2007-01:00:00 24.1651 01.28.2007-02:00:00 24.1350 01.28.2007-03:00:00 24.1099 01.28.2007-04:00:00 24.0898 01.28.2007-05:00:00 24.0446 01.28.2007-06:00:00 24.0195 01.28.2007-07:00:00 24.0094 01.28.2007-08:00:00 23.9894 01.28.2007-09:00:00 23.9743 01.28.2007-10:00:00 23.9492 01.28.2007-11:00:00 23.9291 01.28.2007-12:00:00 23.8990 01.28.2007-13:00:00 23.8789 01.28.2007-14:00:00 23.8487 01.28.2007-15:00:00 23.8287 01.28.2007-16:00:00 23.8186 01.28.2007-17:00:00 23.7935 01.28.2007-18:00:00 23.7734 01.28.2007-19:00:00 23.7332 01.28.2007-20:00:00 23.7081 01.28.2007-21:00:00 23.6981 01.28.2007-22:00:00 23.6680 01.28.2007-23:00:00 23.6629 01.29.2007-00:00:00 23.6378 01.29.2007-01:00:00 23.6278 01.29.2007-02:00:00 23.6127 01.29.2007-03:00:00 23.5776 01.29.2007-04:00:00 23.5474 01.29.2007-05:00:00 23.5073 01.29.2007-06:00:00 23.4922 01.29.2007-07:00:00 23.4771 01.29.2007-08:00:00 23.4621 01.29.2007-09:00:00 23.4470 01.29.2007-10:00:00 23.4068 01.29.2007-11:00:00 23.3918 01.29.2007-12:00:00 23.3767 01.29.2007-13:00:00 23.3616 01.29.2007-14:00:00 23.3466 01.29.2007-15:00:00 23.3466 01.29.2007-16:00:00 23.3214 01.29.2007-17:00:00 23.2913 01.29.2007-18:00:00 23.2662 01.29.2007-19:00:00 23.2511 01.29.2007-20:00:00 23.2511 01.29.2007-21:00:00 23.2411 01.29.2007-22:00:00 23.2311 01.29.2007-23:00:00 23.2110 01.30.2007-00:00:00 23.1959 01.30.2007-01:00:00 23.1859 01.30.2007-02:00:00 23.1658 01.30.2007-03:00:00 23.1507 01.30.2007-04:00:00 23.1457 01.30.2007-05:00:00 23.1306 01.30.2007-06:00:00 23.1055 01.30.2007-07:00:00 23.0955 01.30.2007-08:00:00 23.0804 01.30.2007-09:00:00 23.0653 01.30.2007-10:00:00 23.0503 01.30.2007-11:00:00 23.0000 01.30.2007-12:00:00 22.9549 01.30.2007-13:00:00 22.9448 01.30.2007-14:00:00 22.9247 01.30.2007-15:00:00 22.8996 01.30.2007-16:00:00 22.8845 01.30.2007-17:00:00 22.8594 01.30.2007-18:00:00 22.8343 01.30.2007-19:00:00 22.8243 01.30.2007-20:00:00 22.7942 01.30.2007-21:00:00 22.7791 01.30.2007-22:00:00 22.7640 01.30.2007-23:00:00 22.7238 01.31.2007-00:00:00 22.6887 01.31.2007-01:00:00 22.6686 01.31.2007-02:00:00 22.6435 01.31.2007-03:00:00 22.6184 01.31.2007-04:00:00 22.5581 01.31.2007-05:00:00 22.5531 01.31.2007-06:00:00 22.5180 01.31.2007-07:00:00 22.5079 01.31.2007-08:00:00 22.4878 01.31.2007-09:00:00 22.4577 01.31.2007-10:00:00 22.4426 01.31.2007-11:00:00 22.4276 01.31.2007-12:00:00 22.3874 01.31.2007-13:00:00 22.3723 01.31.2007-14:00:00 22.3673 01.31.2007-15:00:00 22.3573 01.31.2007-16:00:00 22.3321 01.31.2007-17:00:00 22.3171 01.31.2007-18:00:00 22.3070 01.31.2007-19:00:00 22.2819 01.31.2007-20:00:00 22.2719 01.31.2007-21:00:00 22.2618 01.31.2007-22:00:00 22.2367 01.31.2007-23:00:00 22.2317 02.01.2007-00:00:00 22.2016 02.01.2007-01:00:00 22.1765 02.01.2007-02:00:00 22.1614 02.01.2007-03:00:00 22.1413 02.01.2007-04:00:00 22.1313 02.01.2007-05:00:00 22.1112 02.01.2007-06:00:00 22.0911 02.01.2007-07:00:00 22.0760 02.01.2007-08:00:00 22.0559 02.01.2007-09:00:00 22.0409 02.01.2007-10:00:00 22.0208 02.01.2007-11:00:00 22.0007 02.01.2007-12:00:00 21.9806 02.01.2007-13:00:00 21.9605 02.01.2007-14:00:00 21.9354 02.01.2007-15:00:00 21.9103 02.01.2007-16:00:00 21.8802 02.01.2007-17:00:00 21.8601 02.01.2007-18:00:00 21.8450 02.01.2007-19:00:00 21.8149 02.01.2007-20:00:00 21.8049 02.01.2007-21:00:00 21.7848 02.01.2007-22:00:00 21.7546 02.01.2007-23:00:00 21.7446 02.02.2007-00:00:00 21.7345 02.02.2007-01:00:00 21.7145 02.02.2007-02:00:00 21.7044 02.02.2007-03:00:00 21.6793 02.02.2007-04:00:00 21.6442 02.02.2007-05:00:00 21.6140 02.02.2007-06:00:00 21.6090 02.02.2007-07:00:00 21.5990 02.02.2007-08:00:00 21.5889 02.02.2007-09:00:00 21.5688 02.02.2007-10:00:00 21.5387 02.02.2007-11:00:00 21.5136 02.02.2007-12:00:00 21.5035 02.02.2007-13:00:00 21.4835 02.02.2007-14:00:00 21.4734 02.02.2007-15:00:00 21.4784 02.02.2007-16:00:00 21.4634 02.02.2007-17:00:00 21.4634 02.02.2007-18:00:00 21.4583 02.02.2007-19:00:00 21.4533 02.02.2007-20:00:00 21.4383 02.02.2007-21:00:00 21.4433 02.02.2007-22:00:00 21.4383 02.02.2007-23:00:00 21.4232 02.03.2007-00:00:00 21.4232 02.03.2007-01:00:00 21.4031 02.03.2007-02:00:00 21.3780 02.03.2007-03:00:00 21.3629 02.03.2007-04:00:00 21.3479 02.03.2007-05:00:00 21.3378 02.03.2007-06:00:00 21.3127 02.03.2007-07:00:00 21.2926 02.03.2007-08:00:00 21.2876 02.03.2007-09:00:00 21.2725 02.03.2007-10:00:00 21.2474 02.03.2007-11:00:00 21.2424 02.03.2007-12:00:00 21.2424 02.03.2007-13:00:00 21.2524 02.03.2007-14:00:00 21.2374 02.03.2007-15:00:00 21.2474 02.03.2007-16:00:00 21.2776 02.03.2007-17:00:00 21.3730 02.03.2007-18:00:00 21.4583 02.03.2007-19:00:00 21.6090 02.03.2007-20:00:00 21.9555 02.03.2007-21:00:00 22.4175 02.03.2007-22:00:00 22.7540 02.03.2007-23:00:00 23.0051 02.04.2007-00:00:00 23.1859 02.04.2007-01:00:00 23.4169 02.04.2007-02:00:00 23.6529 02.04.2007-03:00:00 23.8688 02.04.2007-04:00:00 24.0145 02.04.2007-05:00:00 24.1249 02.04.2007-06:00:00 24.2505 02.04.2007-07:00:00 24.3660 02.04.2007-08:00:00 24.4263 02.04.2007-09:00:00 24.4865 02.04.2007-10:00:00 24.5920 02.04.2007-11:00:00 24.6723 02.04.2007-12:00:00 24.7075 02.04.2007-13:00:00 24.7527 02.04.2007-14:00:00 24.7627 02.04.2007-15:00:00 24.7878 02.04.2007-16:00:00 24.8180 02.04.2007-17:00:00 24.8380 02.04.2007-18:00:00 24.8832 02.04.2007-19:00:00 24.9184 02.04.2007-20:00:00 24.9435 02.04.2007-21:00:00 24.9837 02.04.2007-22:00:00 24.9636 02.04.2007-23:00:00 24.9535 02.05.2007-00:00:00 24.9686 02.05.2007-01:00:00 24.9686 02.05.2007-02:00:00 24.9686 02.05.2007-03:00:00 24.9787 02.05.2007-04:00:00 24.9887 02.05.2007-05:00:00 24.9837 02.05.2007-06:00:00 24.9787 02.05.2007-07:00:00 24.9787 02.05.2007-08:00:00 24.9787 02.05.2007-09:00:00 24.9736 02.05.2007-10:00:00 24.9937 02.05.2007-11:00:00 25.0038 02.05.2007-12:00:00 25.0038 02.05.2007-13:00:00 25.0239 02.05.2007-14:00:00 25.0540 02.05.2007-15:00:00 25.0791 02.05.2007-16:00:00 25.1042 02.05.2007-17:00:00 25.0992 02.05.2007-18:00:00 25.0992 02.05.2007-19:00:00 25.1042 02.05.2007-20:00:00 25.1042 02.05.2007-21:00:00 25.0891 02.05.2007-22:00:00 25.0942 02.05.2007-23:00:00 25.0891 02.06.2007-00:00:00 25.0841 02.06.2007-01:00:00 25.0640 02.06.2007-02:00:00 25.0690 02.06.2007-03:00:00 25.0690 02.06.2007-04:00:00 25.0942 02.06.2007-05:00:00 25.1343 02.06.2007-06:00:00 25.1394 02.06.2007-07:00:00 25.1444 02.06.2007-08:00:00 25.1544 02.06.2007-09:00:00 25.1394 02.06.2007-10:00:00 25.1293 02.06.2007-11:00:00 25.1243 02.06.2007-12:00:00 25.1142 02.06.2007-13:00:00 25.1092 02.06.2007-14:00:00 25.0891 02.06.2007-15:00:00 25.0942 02.06.2007-16:00:00 25.0942 02.06.2007-17:00:00 25.0942 02.06.2007-18:00:00 25.0791 02.06.2007-19:00:00 25.0791 02.06.2007-20:00:00 25.0791 02.06.2007-21:00:00 25.0841 02.06.2007-22:00:00 25.0841 02.06.2007-23:00:00 25.0791 02.07.2007-00:00:00 25.0690 02.07.2007-01:00:00 25.0540 02.07.2007-02:00:00 25.0389 02.07.2007-03:00:00 25.0188 02.07.2007-04:00:00 25.0088 02.07.2007-05:00:00 25.0088 02.07.2007-06:00:00 24.9937 02.07.2007-07:00:00 24.9736 02.07.2007-08:00:00 24.9686 02.07.2007-09:00:00 24.9686 02.07.2007-10:00:00 24.9686 02.07.2007-11:00:00 24.9535 02.07.2007-12:00:00 24.9435 02.07.2007-13:00:00 24.9385 02.07.2007-14:00:00 24.9184 02.07.2007-15:00:00 24.9184 02.07.2007-16:00:00 24.9084 02.07.2007-17:00:00 24.8983 02.07.2007-18:00:00 24.8883 02.07.2007-19:00:00 24.8782 02.07.2007-20:00:00 24.8682 02.07.2007-21:00:00 24.8531 02.07.2007-22:00:00 24.8380 02.07.2007-23:00:00 24.8230 02.08.2007-00:00:00 24.8129 02.08.2007-01:00:00 24.8079 02.08.2007-02:00:00 24.8079 02.08.2007-03:00:00 24.8230 02.08.2007-04:00:00 24.8782 02.08.2007-05:00:00 24.9887 02.08.2007-06:00:00 25.0138 02.08.2007-07:00:00 25.0138 02.08.2007-08:00:00 25.0088 02.08.2007-09:00:00 24.9987 02.08.2007-10:00:00 24.9887 02.08.2007-11:00:00 24.9837 02.08.2007-12:00:00 24.9837 02.08.2007-13:00:00 24.9686 02.08.2007-14:00:00 24.9535 02.08.2007-15:00:00 24.9435 02.08.2007-16:00:00 24.9385 02.08.2007-17:00:00 24.9385 02.08.2007-18:00:00 24.9234 02.08.2007-19:00:00 24.9184 02.08.2007-20:00:00 24.9134 02.08.2007-21:00:00 24.9084 02.08.2007-22:00:00 24.9033 02.08.2007-23:00:00 24.8933 02.09.2007-00:00:00 24.8832 02.09.2007-01:00:00 24.8732 02.09.2007-02:00:00 24.8732 02.09.2007-03:00:00 24.8632 02.09.2007-04:00:00 24.8531 02.09.2007-05:00:00 24.8280 02.09.2007-06:00:00 24.8230 02.09.2007-07:00:00 24.8079 02.09.2007-08:00:00 24.8029 02.09.2007-09:00:00 24.7928 02.09.2007-10:00:00 24.7728 02.09.2007-11:00:00 24.7677 02.09.2007-12:00:00 24.7477 02.09.2007-13:00:00 24.7426 02.09.2007-14:00:00 24.7276 02.09.2007-15:00:00 24.7477 02.09.2007-16:00:00 24.7577 02.09.2007-17:00:00 24.7577 02.09.2007-18:00:00 24.7527 02.09.2007-19:00:00 24.7577 02.09.2007-20:00:00 24.7276 02.09.2007-21:00:00 24.7125 02.09.2007-22:00:00 24.7025 02.09.2007-23:00:00 24.6723 02.10.2007-00:00:00 24.6522 02.10.2007-01:00:00 24.6372 02.10.2007-02:00:00 24.5970 02.10.2007-03:00:00 24.5819 02.10.2007-04:00:00 24.5568 02.10.2007-05:00:00 24.5468 02.10.2007-06:00:00 24.5367 02.10.2007-07:00:00 24.5217 02.10.2007-08:00:00 24.5066 02.10.2007-09:00:00 24.4865 02.10.2007-10:00:00 24.4664 02.10.2007-11:00:00 24.4463 02.10.2007-12:00:00 24.4313 02.10.2007-13:00:00 24.4162 02.10.2007-14:00:00 24.4011 02.10.2007-15:00:00 24.3811 02.10.2007-16:00:00 24.3660 02.10.2007-17:00:00 24.3409 02.10.2007-18:00:00 24.3007 02.10.2007-19:00:00 24.2957 02.10.2007-20:00:00 24.2856 02.10.2007-21:00:00 24.2706 02.10.2007-22:00:00 24.2555 02.10.2007-23:00:00 24.2404 02.11.2007-00:00:00 24.2605 02.11.2007-01:00:00 24.3409 02.11.2007-02:00:00 24.3660 02.11.2007-03:00:00 24.3710 02.11.2007-04:00:00 24.3660 02.11.2007-05:00:00 24.3459 02.11.2007-06:00:00 24.3459 02.11.2007-07:00:00 24.3359 02.11.2007-08:00:00 24.3208 02.11.2007-09:00:00 24.3158 02.11.2007-10:00:00 24.3057 02.11.2007-11:00:00 24.2806 02.11.2007-12:00:00 24.2706 02.11.2007-13:00:00 24.2706 02.11.2007-14:00:00 24.2806 02.11.2007-15:00:00 24.2806 02.11.2007-16:00:00 24.2856 02.11.2007-17:00:00 24.3258 02.11.2007-18:00:00 24.3359 02.11.2007-19:00:00 24.3359 02.11.2007-20:00:00 24.3308 02.11.2007-21:00:00 24.3359 02.11.2007-22:00:00 24.3409 02.11.2007-23:00:00 24.3509 02.12.2007-00:00:00 24.3459 02.12.2007-01:00:00 24.3359 02.12.2007-02:00:00 24.3308 02.12.2007-03:00:00 24.3158 02.12.2007-04:00:00 24.2957 02.12.2007-05:00:00 24.2957 02.12.2007-06:00:00 24.2907 02.12.2007-07:00:00 24.2907 02.12.2007-08:00:00 24.2656 02.12.2007-09:00:00 24.2555 02.12.2007-10:00:00 24.2605 02.12.2007-11:00:00 24.2555 02.12.2007-12:00:00 24.2605 02.12.2007-13:00:00 24.2555 02.12.2007-14:00:00 24.2354 02.12.2007-15:00:00 24.2354 02.12.2007-16:00:00 24.2304 02.12.2007-17:00:00 24.2003 02.12.2007-18:00:00 24.1852 02.12.2007-19:00:00 24.1852 02.12.2007-20:00:00 24.1651 02.12.2007-21:00:00 24.1752 02.12.2007-22:00:00 24.1701 02.12.2007-23:00:00 24.1450 02.13.2007-00:00:00 24.1149 02.13.2007-01:00:00 24.0998 02.13.2007-02:00:00 24.0848 02.13.2007-03:00:00 24.0697 02.13.2007-04:00:00 24.0597 02.13.2007-05:00:00 24.0446 02.13.2007-06:00:00 24.0396 02.13.2007-07:00:00 24.0346 02.13.2007-08:00:00 24.0346 02.13.2007-09:00:00 24.0295 02.13.2007-10:00:00 24.0295 02.13.2007-11:00:00 24.0195 02.13.2007-12:00:00 24.0094 02.13.2007-13:00:00 23.9894 02.13.2007-14:00:00 23.9843 02.13.2007-15:00:00 23.9693 02.13.2007-16:00:00 23.9291 02.13.2007-17:00:00 23.9190 02.13.2007-18:00:00 23.8889 02.13.2007-19:00:00 23.8738 02.13.2007-20:00:00 23.8487 02.13.2007-21:00:00 23.8337 02.13.2007-22:00:00 23.8186 02.13.2007-23:00:00 23.7985 02.14.2007-00:00:00 23.7684 02.14.2007-01:00:00 23.7533 02.14.2007-02:00:00 23.7232 02.14.2007-03:00:00 23.7132 02.14.2007-04:00:00 23.6931 02.14.2007-05:00:00 23.6529 02.14.2007-06:00:00 23.6177 02.14.2007-07:00:00 23.5977 02.14.2007-08:00:00 23.5876 02.14.2007-09:00:00 23.5725 02.14.2007-10:00:00 23.5474 02.14.2007-11:00:00 23.5173 02.14.2007-12:00:00 23.5022 02.14.2007-13:00:00 23.4821 02.14.2007-14:00:00 23.4872 02.14.2007-15:00:00 23.5424 02.14.2007-16:00:00 23.5926 02.14.2007-17:00:00 23.5977 02.14.2007-18:00:00 23.6278 02.14.2007-19:00:00 23.6479 02.14.2007-20:00:00 23.7533 02.14.2007-21:00:00 23.8738 02.14.2007-22:00:00 24.0094 02.14.2007-23:00:00 24.2555 02.15.2007-00:00:00 24.4514 02.15.2007-01:00:00 24.5267 02.15.2007-02:00:00 24.5870 02.15.2007-03:00:00 24.6322 02.15.2007-04:00:00 24.6573 02.15.2007-05:00:00 24.7075 02.15.2007-06:00:00 24.7928 02.15.2007-07:00:00 24.9485 02.15.2007-08:00:00 25.0640 02.15.2007-09:00:00 25.2297 02.15.2007-10:00:00 25.3453 02.15.2007-11:00:00 25.5260 02.15.2007-12:00:00 25.6616 02.15.2007-13:00:00 25.7370 02.15.2007-14:00:00 25.7872 02.15.2007-15:00:00 25.8525 02.15.2007-16:00:00 25.8876 02.15.2007-17:00:00 25.9328 02.15.2007-18:00:00 25.9730 02.15.2007-19:00:00 25.9931 02.15.2007-20:00:00 26.0182 02.15.2007-21:00:00 26.0433 02.15.2007-22:00:00 26.0634 02.15.2007-23:00:00 26.0533 02.16.2007-00:00:00 26.0533 02.16.2007-01:00:00 26.0584 02.16.2007-02:00:00 26.0483 02.16.2007-03:00:00 26.0282 02.16.2007-04:00:00 26.0282 02.16.2007-05:00:00 26.0182 02.16.2007-06:00:00 26.0132 02.16.2007-07:00:00 26.0031 02.16.2007-08:00:00 25.9931 02.16.2007-09:00:00 25.9931 02.16.2007-10:00:00 25.9931 02.16.2007-11:00:00 25.9830 02.16.2007-12:00:00 25.9680 02.16.2007-13:00:00 25.9730 02.16.2007-14:00:00 25.9730 02.16.2007-15:00:00 25.9629 02.16.2007-16:00:00 25.9629 02.16.2007-17:00:00 25.9479 02.16.2007-18:00:00 25.9429 02.16.2007-19:00:00 25.9278 02.16.2007-20:00:00 25.9127 02.16.2007-21:00:00 25.9027 02.16.2007-22:00:00 25.9077 02.16.2007-23:00:00 25.8876 02.17.2007-00:00:00 25.8776 02.17.2007-01:00:00 25.8675 02.17.2007-02:00:00 25.8725 02.17.2007-03:00:00 25.8625 02.17.2007-04:00:00 25.8625 02.17.2007-05:00:00 25.8625 02.17.2007-06:00:00 25.8625 02.17.2007-07:00:00 25.8525 02.17.2007-08:00:00 25.8424 02.17.2007-09:00:00 25.8374 02.17.2007-10:00:00 25.8273 02.17.2007-11:00:00 25.8022 02.17.2007-12:00:00 25.7872 02.17.2007-13:00:00 25.7771 02.17.2007-14:00:00 25.7721 02.17.2007-15:00:00 25.7621 02.17.2007-16:00:00 25.7470 02.17.2007-17:00:00 25.7370 02.17.2007-18:00:00 25.7269 02.17.2007-19:00:00 25.7118 02.17.2007-20:00:00 25.7118 02.17.2007-21:00:00 25.7822 02.17.2007-22:00:00 25.8525 02.17.2007-23:00:00 25.8525 02.18.2007-00:00:00 25.8776 02.18.2007-01:00:00 25.8977 02.18.2007-02:00:00 25.9378 02.18.2007-03:00:00 25.9429 02.18.2007-04:00:00 25.9429 02.18.2007-05:00:00 25.9228 02.18.2007-06:00:00 25.9027 02.18.2007-07:00:00 25.8876 02.18.2007-08:00:00 25.8675 02.18.2007-09:00:00 25.8474 02.18.2007-10:00:00 25.8374 02.18.2007-11:00:00 25.8324 02.18.2007-12:00:00 25.8223 02.18.2007-13:00:00 25.8022 02.18.2007-14:00:00 25.7872 02.18.2007-15:00:00 25.7721 02.18.2007-16:00:00 25.7671 02.18.2007-17:00:00 25.7420 02.18.2007-18:00:00 25.7068 02.18.2007-19:00:00 25.6867 02.18.2007-20:00:00 25.6717 02.18.2007-21:00:00 25.6667 02.18.2007-22:00:00 25.6466 02.18.2007-23:00:00 25.6315 02.19.2007-00:00:00 25.6164 02.19.2007-01:00:00 25.6064 02.19.2007-02:00:00 25.5863 02.19.2007-03:00:00 25.5763 02.19.2007-04:00:00 25.5763 02.19.2007-05:00:00 25.5813 02.19.2007-06:00:00 25.5963 02.19.2007-07:00:00 25.6215 02.19.2007-08:00:00 25.6365 02.19.2007-09:00:00 25.6616 02.19.2007-10:00:00 25.6566 02.19.2007-11:00:00 25.6717 02.19.2007-12:00:00 25.6667 02.19.2007-13:00:00 25.6667 02.19.2007-14:00:00 25.6415 02.19.2007-15:00:00 25.6415 02.19.2007-16:00:00 25.6466 02.19.2007-17:00:00 25.6616 02.19.2007-18:00:00 25.6918 02.19.2007-19:00:00 25.7169 02.19.2007-20:00:00 25.7922 02.19.2007-21:00:00 25.8625 02.19.2007-22:00:00 25.9579 02.19.2007-23:00:00 26.0533 02.20.2007-00:00:00 26.1287 02.20.2007-01:00:00 26.2090 02.20.2007-02:00:00 26.2693 02.20.2007-03:00:00 26.3094 02.20.2007-04:00:00 26.3346 02.20.2007-05:00:00 26.3597 02.20.2007-06:00:00 26.3898 02.20.2007-07:00:00 26.3898 02.20.2007-08:00:00 26.4049 02.20.2007-09:00:00 26.3898 02.20.2007-10:00:00 26.3747 02.20.2007-11:00:00 26.3496 02.20.2007-12:00:00 26.3346 02.20.2007-13:00:00 26.3094 02.20.2007-14:00:00 26.2994 02.20.2007-15:00:00 26.2843 02.20.2007-16:00:00 26.2592 02.20.2007-17:00:00 26.2442 02.20.2007-18:00:00 26.2442 02.20.2007-19:00:00 26.2442 02.20.2007-20:00:00 26.2241 02.20.2007-21:00:00 26.1990 02.20.2007-22:00:00 26.1789 02.20.2007-23:00:00 26.1588 02.21.2007-00:00:00 26.1487 02.21.2007-01:00:00 26.1186 02.21.2007-02:00:00 26.0985 02.21.2007-03:00:00 26.0784 02.21.2007-04:00:00 26.0634 02.21.2007-05:00:00 26.0483 02.21.2007-06:00:00 26.0332 02.21.2007-07:00:00 26.0031 02.21.2007-08:00:00 25.9830 02.21.2007-09:00:00 25.9529 02.21.2007-10:00:00 25.9378 02.21.2007-11:00:00 25.9228 02.21.2007-12:00:00 25.8977 02.21.2007-13:00:00 25.8977 02.21.2007-14:00:00 25.8876 02.21.2007-15:00:00 25.8625 02.21.2007-16:00:00 25.8424 02.21.2007-17:00:00 25.8173 02.21.2007-18:00:00 25.7671 02.21.2007-19:00:00 25.7570 02.21.2007-20:00:00 25.7269 02.21.2007-21:00:00 25.6968 02.21.2007-22:00:00 25.6918 02.21.2007-23:00:00 25.6817 02.22.2007-00:00:00 25.6415 02.22.2007-01:00:00 25.6365 02.22.2007-02:00:00 25.6215 02.22.2007-03:00:00 25.6014 02.22.2007-04:00:00 25.5913 02.22.2007-05:00:00 25.5612 02.22.2007-06:00:00 25.5411 02.22.2007-07:00:00 25.4959 02.22.2007-08:00:00 25.4758 02.22.2007-09:00:00 25.4507 02.22.2007-10:00:00 25.4256 02.22.2007-11:00:00 25.4005 02.22.2007-12:00:00 25.3754 02.22.2007-13:00:00 25.3704 02.22.2007-14:00:00 25.3453 02.22.2007-15:00:00 25.3402 02.22.2007-16:00:00 25.3051 02.22.2007-17:00:00 25.2749 02.22.2007-18:00:00 25.2549 02.22.2007-19:00:00 25.2448 02.22.2007-20:00:00 25.1846 02.22.2007-21:00:00 25.1645 02.22.2007-22:00:00 25.0992 02.22.2007-23:00:00 25.0791 02.23.2007-00:00:00 25.0590 02.23.2007-01:00:00 25.0289 02.23.2007-02:00:00 24.9987 02.23.2007-03:00:00 24.9787 02.23.2007-04:00:00 24.9636 02.23.2007-05:00:00 24.9134 02.23.2007-06:00:00 24.9033 02.23.2007-07:00:00 24.8732 02.23.2007-08:00:00 24.8380 02.23.2007-09:00:00 24.8330 02.23.2007-10:00:00 24.7928 02.23.2007-11:00:00 24.7778 02.23.2007-12:00:00 24.7477 02.23.2007-13:00:00 24.7376 02.23.2007-14:00:00 24.7125 02.23.2007-15:00:00 24.7025 02.23.2007-16:00:00 24.6773 02.23.2007-17:00:00 24.6522 02.23.2007-18:00:00 24.6422 02.23.2007-19:00:00 24.6322 02.23.2007-20:00:00 24.5819 02.23.2007-21:00:00 24.5518 02.23.2007-22:00:00 24.5066 02.23.2007-23:00:00 24.4815 02.24.2007-00:00:00 24.4463 02.24.2007-01:00:00 24.3961 02.24.2007-02:00:00 24.3610 02.24.2007-03:00:00 24.3359 02.24.2007-04:00:00 24.3057 02.24.2007-05:00:00 24.3007 02.24.2007-06:00:00 24.3057 02.24.2007-07:00:00 24.3258 02.24.2007-08:00:00 24.3660 02.24.2007-09:00:00 24.4313 02.24.2007-10:00:00 24.4463 02.24.2007-11:00:00 24.4614 02.24.2007-12:00:00 24.4715 02.24.2007-13:00:00 24.5116 02.24.2007-14:00:00 24.5468 02.24.2007-15:00:00 24.5468 02.24.2007-16:00:00 24.5418 02.24.2007-17:00:00 24.5267 02.24.2007-18:00:00 24.4966 02.24.2007-19:00:00 24.4865 02.24.2007-20:00:00 24.4715 02.24.2007-21:00:00 24.4614 02.24.2007-22:00:00 24.4363 02.24.2007-23:00:00 24.4062 02.25.2007-00:00:00 24.3811 02.25.2007-01:00:00 24.3559 02.25.2007-02:00:00 24.3258 02.25.2007-03:00:00 24.3108 02.25.2007-04:00:00 24.3057 02.25.2007-05:00:00 24.3007 02.25.2007-06:00:00 24.2756 02.25.2007-07:00:00 24.2656 02.25.2007-08:00:00 24.2505 02.25.2007-09:00:00 24.2404 02.25.2007-10:00:00 24.2404 02.25.2007-11:00:00 24.2304 02.25.2007-12:00:00 24.2605 02.25.2007-13:00:00 24.2756 02.25.2007-14:00:00 24.3057 02.25.2007-15:00:00 24.2957 02.25.2007-16:00:00 24.2907 02.25.2007-17:00:00 24.2856 02.25.2007-18:00:00 24.2856 02.25.2007-19:00:00 24.2756 02.25.2007-20:00:00 24.2706 02.25.2007-21:00:00 24.2656 02.25.2007-22:00:00 24.2404 02.25.2007-23:00:00 24.2254 02.26.2007-00:00:00 24.2204 02.26.2007-01:00:00 24.2153 02.26.2007-02:00:00 24.1952 02.26.2007-03:00:00 24.1902 02.26.2007-04:00:00 24.1701 02.26.2007-05:00:00 24.1400 02.26.2007-06:00:00 24.1199 02.26.2007-07:00:00 24.0948 02.26.2007-08:00:00 24.0747 02.26.2007-09:00:00 24.0446 02.26.2007-10:00:00 24.0295 02.26.2007-11:00:00 24.0346 02.26.2007-12:00:00 24.0145 02.26.2007-13:00:00 23.9994 02.26.2007-14:00:00 23.9894 02.26.2007-15:00:00 23.9843 02.26.2007-16:00:00 23.9793 02.26.2007-17:00:00 23.9743 02.26.2007-18:00:00 23.9592 02.26.2007-19:00:00 23.9341 02.26.2007-20:00:00 23.9341 02.26.2007-21:00:00 23.9241 02.26.2007-22:00:00 23.9040 02.26.2007-23:00:00 23.8789 02.27.2007-00:00:00 23.8588 02.27.2007-01:00:00 23.8538 02.27.2007-02:00:00 23.8035 02.27.2007-03:00:00 23.7935 02.27.2007-04:00:00 23.7935 02.27.2007-05:00:00 23.7583 02.27.2007-06:00:00 23.7483 02.27.2007-07:00:00 23.7232 02.27.2007-08:00:00 23.7031 02.27.2007-09:00:00 23.6931 02.27.2007-10:00:00 23.6830 02.27.2007-11:00:00 23.6479 02.27.2007-12:00:00 23.6378 02.27.2007-13:00:00 23.6127 02.27.2007-14:00:00 23.6077 02.27.2007-15:00:00 23.5876 02.27.2007-16:00:00 23.5675 02.27.2007-17:00:00 23.5474 02.27.2007-18:00:00 23.5424 02.27.2007-19:00:00 23.5223 02.27.2007-20:00:00 23.5223 02.27.2007-21:00:00 23.4872 02.27.2007-22:00:00 23.4821 02.27.2007-23:00:00 23.4621 02.28.2007-00:00:00 23.4420 02.28.2007-01:00:00 23.4420 02.28.2007-02:00:00 23.4269 02.28.2007-03:00:00 23.4219 02.28.2007-04:00:00 23.4118 02.28.2007-05:00:00 23.4018 02.28.2007-06:00:00 23.3968 02.28.2007-07:00:00 23.3867 02.28.2007-08:00:00 23.3717 02.28.2007-09:00:00 23.3466 02.28.2007-10:00:00 23.3415 02.28.2007-11:00:00 23.3365 02.28.2007-12:00:00 23.3164 02.28.2007-13:00:00 23.3064 02.28.2007-14:00:00 23.2963 02.28.2007-15:00:00 23.2813 02.28.2007-16:00:00 23.2612 02.28.2007-17:00:00 23.2511 02.28.2007-18:00:00 23.2210 02.28.2007-19:00:00 23.2110 02.28.2007-20:00:00 23.1959 02.28.2007-21:00:00 23.1808 02.28.2007-22:00:00 23.1607 02.28.2007-23:00:00 23.1557 03.01.2007-00:00:00 23.1407 03.01.2007-01:00:00 23.1156 03.01.2007-02:00:00 23.1005 03.01.2007-03:00:00 23.0904 03.01.2007-04:00:00 23.0553 03.01.2007-05:00:00 23.0503 03.01.2007-06:00:00 23.0352 03.01.2007-07:00:00 23.0151 03.01.2007-08:00:00 23.0101 03.01.2007-09:00:00 23.0051 03.01.2007-10:00:00 22.9900 03.01.2007-11:00:00 22.9749 03.01.2007-12:00:00 22.9800 03.01.2007-13:00:00 22.9649 03.01.2007-14:00:00 22.9599 03.01.2007-15:00:00 22.9448 03.01.2007-16:00:00 22.9348 03.01.2007-17:00:00 22.9097 03.01.2007-18:00:00 22.8896 03.01.2007-19:00:00 22.8795 03.01.2007-20:00:00 22.8695 03.01.2007-21:00:00 22.8444 03.01.2007-22:00:00 22.8092 03.01.2007-23:00:00 22.7942 03.02.2007-00:00:00 22.7690 03.02.2007-01:00:00 22.7490 03.02.2007-02:00:00 22.7339 03.02.2007-03:00:00 22.7188 03.02.2007-04:00:00 22.6987 03.02.2007-05:00:00 22.6736 03.02.2007-06:00:00 22.6636 03.02.2007-07:00:00 22.6335 03.02.2007-08:00:00 22.6134 03.02.2007-09:00:00 22.5983 03.02.2007-10:00:00 22.5832 03.02.2007-11:00:00 22.5481 03.02.2007-12:00:00 22.5380 03.02.2007-13:00:00 22.5180 03.02.2007-14:00:00 22.5079 03.02.2007-15:00:00 22.4878 03.02.2007-16:00:00 22.4627 03.02.2007-17:00:00 22.4627 03.02.2007-18:00:00 22.4376 03.02.2007-19:00:00 22.4326 03.02.2007-20:00:00 22.4175 03.02.2007-21:00:00 22.3874 03.02.2007-22:00:00 22.3824 03.02.2007-23:00:00 22.3824 03.03.2007-00:00:00 22.3874 03.03.2007-01:00:00 22.4025 03.03.2007-02:00:00 22.4075 03.03.2007-03:00:00 22.4326 03.03.2007-04:00:00 22.4778 03.03.2007-05:00:00 22.4878 03.03.2007-06:00:00 22.5029 03.03.2007-07:00:00 22.5079 03.03.2007-08:00:00 22.5230 03.03.2007-09:00:00 22.5330 03.03.2007-10:00:00 22.5380 03.03.2007-11:00:00 22.5431 03.03.2007-12:00:00 22.5481 03.03.2007-13:00:00 22.5631 03.03.2007-14:00:00 22.5832 03.03.2007-15:00:00 22.6033 03.03.2007-16:00:00 22.6284 03.03.2007-17:00:00 22.6234 03.03.2007-18:00:00 22.6335 03.03.2007-19:00:00 22.6535 03.03.2007-20:00:00 22.6636 03.03.2007-21:00:00 22.6787 03.03.2007-22:00:00 22.6887 03.03.2007-23:00:00 22.7238 03.04.2007-00:00:00 22.7339 03.04.2007-01:00:00 22.7439 03.04.2007-02:00:00 22.7590 03.04.2007-03:00:00 22.7791 03.04.2007-04:00:00 22.7891 03.04.2007-05:00:00 22.8042 03.04.2007-06:00:00 22.8142 03.04.2007-07:00:00 22.8293 03.04.2007-08:00:00 22.8394 03.04.2007-09:00:00 22.8544 03.04.2007-10:00:00 22.8896 03.04.2007-11:00:00 22.9197 03.04.2007-12:00:00 22.9498 03.04.2007-13:00:00 22.9800 03.04.2007-14:00:00 22.9950 03.04.2007-15:00:00 23.0201 03.04.2007-16:00:00 23.0553 03.04.2007-17:00:00 23.0754 03.04.2007-18:00:00 23.0854 03.04.2007-19:00:00 23.1306 03.04.2007-20:00:00 23.1356 03.04.2007-21:00:00 23.1507 03.04.2007-22:00:00 23.1457 03.04.2007-23:00:00 23.1557 03.05.2007-00:00:00 23.1808 03.05.2007-01:00:00 23.2009 03.05.2007-02:00:00 23.1909 03.05.2007-03:00:00 23.1859 03.05.2007-04:00:00 23.1859 03.05.2007-05:00:00 23.1758 03.05.2007-06:00:00 23.1708 03.05.2007-07:00:00 23.1658 03.05.2007-08:00:00 23.1557 03.05.2007-09:00:00 23.1507 03.05.2007-10:00:00 23.1557 03.05.2007-11:00:00 23.1658 03.05.2007-12:00:00 23.1808 03.05.2007-13:00:00 23.1859 03.05.2007-14:00:00 23.2009 03.05.2007-15:00:00 23.2361 03.05.2007-16:00:00 23.2511 03.05.2007-17:00:00 23.2511 03.05.2007-18:00:00 23.2461 03.05.2007-19:00:00 23.2562 03.05.2007-20:00:00 23.2612 03.05.2007-21:00:00 23.2662 03.05.2007-22:00:00 23.2562 03.05.2007-23:00:00 23.2411 03.06.2007-00:00:00 23.2311 03.06.2007-01:00:00 23.2210 03.06.2007-02:00:00 23.2059 03.06.2007-03:00:00 23.2059 03.06.2007-04:00:00 23.2059 03.06.2007-05:00:00 23.1959 03.06.2007-06:00:00 23.1859 03.06.2007-07:00:00 23.1808 03.06.2007-08:00:00 23.1708 03.06.2007-09:00:00 23.1708 03.06.2007-10:00:00 23.1758 03.06.2007-11:00:00 23.1758 03.06.2007-12:00:00 23.1808 03.06.2007-13:00:00 23.1959 03.06.2007-14:00:00 23.1959 03.06.2007-15:00:00 23.2110 03.06.2007-16:00:00 23.2160 03.06.2007-17:00:00 23.2210 03.06.2007-18:00:00 23.2059 03.06.2007-19:00:00 23.1909 03.06.2007-20:00:00 23.1859 03.06.2007-21:00:00 23.1859 03.06.2007-22:00:00 23.1859 03.06.2007-23:00:00 23.1859 03.07.2007-00:00:00 23.1658 03.07.2007-01:00:00 23.1607 03.07.2007-02:00:00 23.1658 03.07.2007-03:00:00 23.1658 03.07.2007-04:00:00 23.1808 03.07.2007-05:00:00 23.1808 03.07.2007-06:00:00 23.1909 03.07.2007-07:00:00 23.2110 03.07.2007-08:00:00 23.2461 03.07.2007-09:00:00 23.2863 03.07.2007-10:00:00 23.3767 03.07.2007-11:00:00 23.4470 03.07.2007-12:00:00 23.4872 03.07.2007-13:00:00 23.5223 03.07.2007-14:00:00 23.5324 03.07.2007-15:00:00 23.5575 03.07.2007-16:00:00 23.5675 03.07.2007-17:00:00 23.5826 03.07.2007-18:00:00 23.6077 03.07.2007-19:00:00 23.6077 03.07.2007-20:00:00 23.6027 03.07.2007-21:00:00 23.6027 03.07.2007-22:00:00 23.6228 03.07.2007-23:00:00 23.6328 03.08.2007-00:00:00 23.6479 03.08.2007-01:00:00 23.6780 03.08.2007-02:00:00 23.6880 03.08.2007-03:00:00 23.6780 03.08.2007-04:00:00 23.6780 03.08.2007-05:00:00 23.6780 03.08.2007-06:00:00 23.6579 03.08.2007-07:00:00 23.6629 03.08.2007-08:00:00 23.6629 03.08.2007-09:00:00 23.6529 03.08.2007-10:00:00 23.6529 03.08.2007-11:00:00 23.6529 03.08.2007-12:00:00 23.6529 03.08.2007-13:00:00 23.6479 03.08.2007-14:00:00 23.6428 03.08.2007-15:00:00 23.6428 03.08.2007-16:00:00 23.6378 03.08.2007-17:00:00 23.6278 03.08.2007-18:00:00 23.6127 03.08.2007-19:00:00 23.6177 03.08.2007-20:00:00 23.6278 03.08.2007-21:00:00 23.6378 03.08.2007-22:00:00 23.6378 03.08.2007-23:00:00 23.6428 03.09.2007-00:00:00 23.6328 03.09.2007-01:00:00 23.6278 03.09.2007-02:00:00 23.6228 03.09.2007-03:00:00 23.6127 03.09.2007-04:00:00 23.6027 03.09.2007-05:00:00 23.5977 03.09.2007-06:00:00 23.5876 03.09.2007-07:00:00 23.5625 03.09.2007-08:00:00 23.5575 03.09.2007-09:00:00 23.5525 03.09.2007-10:00:00 23.5474 03.09.2007-11:00:00 23.5374 03.09.2007-12:00:00 23.5324 03.09.2007-13:00:00 23.5123 03.09.2007-14:00:00 23.5073 03.09.2007-15:00:00 23.4922 03.09.2007-16:00:00 23.4872 03.09.2007-17:00:00 23.4671 03.09.2007-18:00:00 23.4821 03.09.2007-19:00:00 23.5022 03.09.2007-20:00:00 23.5223 03.09.2007-21:00:00 23.5273 03.09.2007-22:00:00 23.5273 03.09.2007-23:00:00 23.5123 03.10.2007-00:00:00 23.5123 03.10.2007-01:00:00 23.5022 03.10.2007-02:00:00 23.4922 03.10.2007-03:00:00 23.4872 03.10.2007-04:00:00 23.4821 03.10.2007-05:00:00 23.4621 03.10.2007-06:00:00 23.4570 03.10.2007-07:00:00 23.4520 03.10.2007-08:00:00 23.4420 03.10.2007-09:00:00 23.4169 03.10.2007-10:00:00 23.4118 03.10.2007-11:00:00 23.3918 03.10.2007-12:00:00 23.3767 03.10.2007-13:00:00 23.3717 03.10.2007-14:00:00 23.3666 03.10.2007-15:00:00 23.4169 03.10.2007-16:00:00 23.5223 03.10.2007-17:00:00 23.6981 03.10.2007-18:00:00 23.9241 03.10.2007-19:00:00 24.1551 03.10.2007-20:00:00 24.5317 03.10.2007-21:00:00 25.0188 03.10.2007-22:00:00 25.3101 03.10.2007-23:00:00 25.6014 03.11.2007-00:00:00 25.9429 03.11.2007-01:00:00 26.1839 03.11.2007-02:00:00 26.3948 03.11.2007-03:00:00 26.5605 03.11.2007-04:00:00 26.7263 03.11.2007-05:00:00 26.8016 03.11.2007-06:00:00 26.8518 03.11.2007-07:00:00 26.9171 03.11.2007-08:00:00 26.9874 03.11.2007-09:00:00 27.0276 03.11.2007-10:00:00 27.0326 03.11.2007-11:00:00 27.0828 03.11.2007-12:00:00 27.1079 03.11.2007-13:00:00 27.1129 03.11.2007-14:00:00 27.1180 03.11.2007-15:00:00 27.1129 03.11.2007-16:00:00 27.1230 03.11.2007-17:00:00 27.1581 03.11.2007-18:00:00 27.2284 03.11.2007-19:00:00 27.3289 03.11.2007-20:00:00 27.4343 03.11.2007-21:00:00 27.6151 03.11.2007-22:00:00 27.7407 03.11.2007-23:00:00 27.8512 03.12.2007-00:00:00 27.9466 03.12.2007-01:00:00 28.0671 03.12.2007-02:00:00 28.2077 03.12.2007-03:00:00 28.2529 03.12.2007-04:00:00 28.2780 03.12.2007-05:00:00 28.2931 03.12.2007-06:00:00 28.2830 03.12.2007-07:00:00 28.2328 03.12.2007-08:00:00 28.2228 03.12.2007-09:00:00 28.2228 03.12.2007-10:00:00 28.1876 03.12.2007-11:00:00 28.1876 03.12.2007-12:00:00 28.1726 03.12.2007-13:00:00 28.1374 03.12.2007-14:00:00 28.0872 03.12.2007-15:00:00 28.0822 03.12.2007-16:00:00 28.0721 03.12.2007-17:00:00 28.0621 03.12.2007-18:00:00 28.0470 03.12.2007-19:00:00 28.0269 03.12.2007-20:00:00 28.0119 03.12.2007-21:00:00 27.9968 03.12.2007-22:00:00 27.9767 03.12.2007-23:00:00 27.9566 03.13.2007-00:00:00 27.9566 03.13.2007-01:00:00 27.9415 03.13.2007-02:00:00 27.9164 03.13.2007-03:00:00 27.9014 03.13.2007-04:00:00 27.8963 03.13.2007-05:00:00 27.8763 03.13.2007-06:00:00 27.8662 03.13.2007-07:00:00 27.8562 03.13.2007-08:00:00 27.8361 03.13.2007-09:00:00 27.8260 03.13.2007-10:00:00 27.8260 03.13.2007-11:00:00 27.8060 03.13.2007-12:00:00 27.7859 03.13.2007-13:00:00 27.7608 03.13.2007-14:00:00 27.7557 03.13.2007-15:00:00 27.7407 03.13.2007-16:00:00 27.7306 03.13.2007-17:00:00 27.7206 03.13.2007-18:00:00 27.7055 03.13.2007-19:00:00 27.6603 03.13.2007-20:00:00 27.6252 03.13.2007-21:00:00 27.6001 03.13.2007-22:00:00 27.5549 03.13.2007-23:00:00 27.5147 03.14.2007-00:00:00 27.5097 03.14.2007-01:00:00 27.4846 03.14.2007-02:00:00 27.4695 03.14.2007-03:00:00 27.4394 03.14.2007-04:00:00 27.4143 03.14.2007-05:00:00 27.3841 03.14.2007-06:00:00 27.3691 03.14.2007-07:00:00 27.3389 03.14.2007-08:00:00 27.3088 03.14.2007-09:00:00 27.3138 03.14.2007-10:00:00 27.2887 03.14.2007-11:00:00 27.2686 03.14.2007-12:00:00 27.2435 03.14.2007-13:00:00 27.2284 03.14.2007-14:00:00 27.2234 03.14.2007-15:00:00 27.2084 03.14.2007-16:00:00 27.1632 03.14.2007-17:00:00 27.1330 03.14.2007-18:00:00 27.1029 03.14.2007-19:00:00 27.0778 03.14.2007-20:00:00 27.0527 03.14.2007-21:00:00 27.0125 03.14.2007-22:00:00 26.9723 03.14.2007-23:00:00 26.9271 03.15.2007-00:00:00 26.9020 03.15.2007-01:00:00 26.8769 03.15.2007-02:00:00 26.8618 03.15.2007-03:00:00 26.8217 03.15.2007-04:00:00 26.7915 03.15.2007-05:00:00 26.7463 03.15.2007-06:00:00 26.7162 03.15.2007-07:00:00 26.6861 03.15.2007-08:00:00 26.6710 03.15.2007-09:00:00 26.6359 03.15.2007-10:00:00 26.6057 03.15.2007-11:00:00 26.5555 03.15.2007-12:00:00 26.5204 03.15.2007-13:00:00 26.4852 03.15.2007-14:00:00 26.4501 03.15.2007-15:00:00 26.4350 03.15.2007-16:00:00 26.4249 03.15.2007-17:00:00 26.3848 03.15.2007-18:00:00 26.3496 03.15.2007-19:00:00 26.3044 03.15.2007-20:00:00 26.2743 03.15.2007-21:00:00 26.2542 03.15.2007-22:00:00 26.2291 03.15.2007-23:00:00 26.2040 03.16.2007-00:00:00 26.1789 03.16.2007-01:00:00 26.1688 03.16.2007-02:00:00 26.1638 03.16.2007-03:00:00 26.1337 03.16.2007-04:00:00 26.1035 03.16.2007-05:00:00 26.0734 03.16.2007-06:00:00 26.0634 03.16.2007-07:00:00 26.0734 03.16.2007-08:00:00 26.1136 03.16.2007-09:00:00 26.1889 03.16.2007-10:00:00 26.2542 03.16.2007-11:00:00 26.3647 03.16.2007-12:00:00 26.4551 03.16.2007-13:00:00 26.5354 03.16.2007-14:00:00 26.6057 03.16.2007-15:00:00 26.6610 03.16.2007-16:00:00 26.7263 03.16.2007-17:00:00 26.7413 03.16.2007-18:00:00 26.7966 03.16.2007-19:00:00 26.8066 03.16.2007-20:00:00 26.8167 03.16.2007-21:00:00 26.8267 03.16.2007-22:00:00 26.8317 03.16.2007-23:00:00 26.8217 03.17.2007-00:00:00 26.8217 03.17.2007-01:00:00 26.8367 03.17.2007-02:00:00 26.8367 03.17.2007-03:00:00 26.8267 03.17.2007-04:00:00 26.8217 03.17.2007-05:00:00 26.8066 03.17.2007-06:00:00 26.7915 03.17.2007-07:00:00 26.7815 03.17.2007-08:00:00 26.7664 03.17.2007-09:00:00 26.7564 03.17.2007-10:00:00 26.7463 03.17.2007-11:00:00 26.7463 03.17.2007-12:00:00 26.7363 03.17.2007-13:00:00 26.7212 03.17.2007-14:00:00 26.7162 03.17.2007-15:00:00 26.7011 03.17.2007-16:00:00 26.7011 03.17.2007-17:00:00 26.7011 03.17.2007-18:00:00 26.7112 03.17.2007-19:00:00 26.7062 03.17.2007-20:00:00 26.7162 03.17.2007-21:00:00 26.8116 03.17.2007-22:00:00 26.9121 03.17.2007-23:00:00 26.9723 03.18.2007-00:00:00 27.0627 03.18.2007-01:00:00 27.0979 03.18.2007-02:00:00 27.1029 03.18.2007-03:00:00 27.1129 03.18.2007-04:00:00 27.1180 03.18.2007-05:00:00 27.1381 03.18.2007-06:00:00 27.1883 03.18.2007-07:00:00 27.2134 03.18.2007-08:00:00 27.2485 03.18.2007-09:00:00 27.2636 03.18.2007-10:00:00 27.2837 03.18.2007-11:00:00 27.2837 03.18.2007-12:00:00 27.2837 03.18.2007-13:00:00 27.2736 03.18.2007-14:00:00 27.2787 03.18.2007-15:00:00 27.2837 03.18.2007-16:00:00 27.2837 03.18.2007-17:00:00 27.2787 03.18.2007-18:00:00 27.2736 03.18.2007-19:00:00 27.2686 03.18.2007-20:00:00 27.2686 03.18.2007-21:00:00 27.2586 03.18.2007-22:00:00 27.2536 03.18.2007-23:00:00 27.2435 03.19.2007-00:00:00 27.2234 03.19.2007-01:00:00 27.2084 03.19.2007-02:00:00 27.1983 03.19.2007-03:00:00 27.1883 03.19.2007-04:00:00 27.1732 03.19.2007-05:00:00 27.1531 03.19.2007-06:00:00 27.1381 03.19.2007-07:00:00 27.1280 03.19.2007-08:00:00 27.1381 03.19.2007-09:00:00 27.1381 03.19.2007-10:00:00 27.1381 03.19.2007-11:00:00 27.1682 03.19.2007-12:00:00 27.2335 03.19.2007-13:00:00 27.2837 03.19.2007-14:00:00 27.3239 03.19.2007-15:00:00 27.3640 03.19.2007-16:00:00 27.4444 03.19.2007-17:00:00 27.5046 03.19.2007-18:00:00 27.6252 03.19.2007-19:00:00 27.6804 03.19.2007-20:00:00 27.7156 03.19.2007-21:00:00 27.7507 03.19.2007-22:00:00 27.7608 03.19.2007-23:00:00 27.7708 03.20.2007-00:00:00 27.7608 03.20.2007-01:00:00 27.7507 03.20.2007-02:00:00 27.7507 03.20.2007-03:00:00 27.7507 03.20.2007-04:00:00 27.7457 03.20.2007-05:00:00 27.7407 03.20.2007-06:00:00 27.7407 03.20.2007-07:00:00 27.7357 03.20.2007-08:00:00 27.7457 03.20.2007-09:00:00 27.7457 03.20.2007-10:00:00 27.7457 03.20.2007-11:00:00 27.7507 03.20.2007-12:00:00 27.7507 03.20.2007-13:00:00 27.7608 03.20.2007-14:00:00 27.7557 03.20.2007-15:00:00 27.7256 03.20.2007-16:00:00 27.7206 03.20.2007-17:00:00 27.7055 03.20.2007-18:00:00 27.6955 03.20.2007-19:00:00 27.6854 03.20.2007-20:00:00 27.6754 03.20.2007-21:00:00 27.6503 03.20.2007-22:00:00 27.6151 03.20.2007-23:00:00 27.6051 03.21.2007-00:00:00 27.5750 03.21.2007-01:00:00 27.5599 03.21.2007-02:00:00 27.5448 03.21.2007-03:00:00 27.5298 03.21.2007-04:00:00 27.4695 03.21.2007-05:00:00 27.4494 03.21.2007-06:00:00 27.4143 03.21.2007-07:00:00 27.3992 03.21.2007-08:00:00 27.3942 03.21.2007-09:00:00 27.3691 03.21.2007-10:00:00 27.3590 03.21.2007-11:00:00 27.3540 03.21.2007-12:00:00 27.3389 03.21.2007-13:00:00 27.3038 03.21.2007-14:00:00 27.2736 03.21.2007-15:00:00 27.2435 03.21.2007-16:00:00 27.2335 03.21.2007-17:00:00 27.2234 03.21.2007-18:00:00 27.2134 03.21.2007-19:00:00 27.1933 03.21.2007-20:00:00 27.1782 03.21.2007-21:00:00 27.1481 03.21.2007-22:00:00 27.1381 03.21.2007-23:00:00 27.1230 03.22.2007-00:00:00 27.1029 03.22.2007-01:00:00 27.0728 03.22.2007-02:00:00 27.0326 03.22.2007-03:00:00 27.0075 03.22.2007-04:00:00 27.0175 03.22.2007-05:00:00 27.0577 03.22.2007-06:00:00 27.1079 03.22.2007-07:00:00 27.1782 03.22.2007-08:00:00 27.2485 03.22.2007-09:00:00 27.3590 03.22.2007-10:00:00 27.5046 03.22.2007-11:00:00 27.5649 03.22.2007-12:00:00 27.6252 03.22.2007-13:00:00 27.7457 03.22.2007-14:00:00 27.8361 03.22.2007-15:00:00 27.8662 03.22.2007-16:00:00 27.8813 03.22.2007-17:00:00 27.9164 03.22.2007-18:00:00 27.9315 03.22.2007-19:00:00 27.9667 03.22.2007-20:00:00 27.9817 03.22.2007-21:00:00 28.0269 03.22.2007-22:00:00 28.0370 03.22.2007-23:00:00 28.0219 03.23.2007-00:00:00 28.0319 03.23.2007-01:00:00 28.0219 03.23.2007-02:00:00 28.0219 03.23.2007-03:00:00 28.0269 03.23.2007-04:00:00 28.0169 03.23.2007-05:00:00 28.0119 03.23.2007-06:00:00 28.0068 03.23.2007-07:00:00 28.0018 03.23.2007-08:00:00 27.9817 03.23.2007-09:00:00 27.9767 03.23.2007-10:00:00 27.9667 03.23.2007-11:00:00 27.9566 03.23.2007-12:00:00 27.9516 03.23.2007-13:00:00 27.9566 03.23.2007-14:00:00 27.9667 03.23.2007-15:00:00 27.9867 03.23.2007-16:00:00 28.0169 03.23.2007-17:00:00 28.0470 03.23.2007-18:00:00 28.0771 03.23.2007-19:00:00 28.0822 03.23.2007-20:00:00 28.1022 03.23.2007-21:00:00 28.1073 03.23.2007-22:00:00 28.1022 03.23.2007-23:00:00 28.0972 03.24.2007-00:00:00 28.0972 03.24.2007-01:00:00 28.0822 03.24.2007-02:00:00 28.0721 03.24.2007-03:00:00 28.1324 03.24.2007-04:00:00 28.2278 03.24.2007-05:00:00 28.2780 03.24.2007-06:00:00 28.3081 03.24.2007-07:00:00 28.3031 03.24.2007-08:00:00 28.3132 03.24.2007-09:00:00 28.3383 03.24.2007-10:00:00 28.4688 03.24.2007-11:00:00 28.6697 03.24.2007-12:00:00 28.8103 03.24.2007-13:00:00 28.9459 03.24.2007-14:00:00 29.0664 03.24.2007-15:00:00 29.1568 03.24.2007-16:00:00 29.2271 03.24.2007-17:00:00 29.2723 03.24.2007-18:00:00 29.3728 03.24.2007-19:00:00 29.4481 03.24.2007-20:00:00 29.5335 03.24.2007-21:00:00 29.5686 03.24.2007-22:00:00 29.6088 03.24.2007-23:00:00 29.6138 03.25.2007-00:00:00 29.6188 03.25.2007-01:00:00 29.6138 03.25.2007-02:00:00 29.6188 03.25.2007-03:00:00 29.6088 03.25.2007-04:00:00 29.5937 03.25.2007-05:00:00 29.5837 03.25.2007-06:00:00 29.5988 03.25.2007-07:00:00 29.5686 03.25.2007-08:00:00 29.5736 03.25.2007-09:00:00 29.5536 03.25.2007-10:00:00 29.5284 03.25.2007-11:00:00 29.5134 03.25.2007-12:00:00 29.4883 03.25.2007-13:00:00 29.4632 03.25.2007-14:00:00 29.4431 03.25.2007-15:00:00 29.4381 03.25.2007-16:00:00 29.4029 03.25.2007-17:00:00 29.3778 03.25.2007-18:00:00 29.3678 03.25.2007-19:00:00 29.3527 03.25.2007-20:00:00 29.3226 03.25.2007-21:00:00 29.3175 03.25.2007-22:00:00 29.2924 03.25.2007-23:00:00 29.2723 03.26.2007-00:00:00 29.2522 03.26.2007-01:00:00 29.2422 03.26.2007-02:00:00 29.2121 03.26.2007-03:00:00 29.1769 03.26.2007-04:00:00 29.1619 03.26.2007-05:00:00 29.1217 03.26.2007-06:00:00 29.1066 03.26.2007-07:00:00 29.0915 03.26.2007-08:00:00 29.0715 03.26.2007-09:00:00 29.0664 03.26.2007-10:00:00 29.0564 03.26.2007-11:00:00 29.0363 03.26.2007-12:00:00 29.0313 03.26.2007-13:00:00 29.0112 03.26.2007-14:00:00 29.0012 03.26.2007-15:00:00 28.9760 03.26.2007-16:00:00 28.9359 03.26.2007-17:00:00 28.9208 03.26.2007-18:00:00 28.9057 03.26.2007-19:00:00 28.8756 03.26.2007-20:00:00 28.8706 03.26.2007-21:00:00 28.8505 03.26.2007-22:00:00 28.8304 03.26.2007-23:00:00 28.8153 03.27.2007-00:00:00 28.7852 03.27.2007-01:00:00 28.7551 03.27.2007-02:00:00 28.7199 03.27.2007-03:00:00 28.6848 03.27.2007-04:00:00 28.6697 03.27.2007-05:00:00 28.6446 03.27.2007-06:00:00 28.6095 03.27.2007-07:00:00 28.5793 03.27.2007-08:00:00 28.5442 03.27.2007-09:00:00 28.5191 03.27.2007-10:00:00 28.4939 03.27.2007-11:00:00 28.4688 03.27.2007-12:00:00 28.4186 03.27.2007-13:00:00 28.3985 03.27.2007-14:00:00 28.3483 03.27.2007-15:00:00 28.3081 03.27.2007-16:00:00 28.2830 03.27.2007-17:00:00 28.2629 03.27.2007-18:00:00 28.2177 03.27.2007-19:00:00 28.1826 03.27.2007-20:00:00 28.1625 03.27.2007-21:00:00 28.1274 03.27.2007-22:00:00 28.0822 03.27.2007-23:00:00 28.0570 03.28.2007-00:00:00 28.0219 03.28.2007-01:00:00 27.9918 03.28.2007-02:00:00 27.9365 03.28.2007-03:00:00 27.9014 03.28.2007-04:00:00 27.8662 03.28.2007-05:00:00 27.8411 03.28.2007-06:00:00 27.8160 03.28.2007-07:00:00 27.7708 03.28.2007-08:00:00 27.7407 03.28.2007-09:00:00 27.7055 03.28.2007-10:00:00 27.6754 03.28.2007-11:00:00 27.6402 03.28.2007-12:00:00 27.6001 03.28.2007-13:00:00 27.5750 03.28.2007-14:00:00 27.4996 03.28.2007-15:00:00 27.4444 03.28.2007-16:00:00 27.4092 03.28.2007-17:00:00 27.3691 03.28.2007-18:00:00 27.3188 03.28.2007-19:00:00 27.2736 03.28.2007-20:00:00 27.2335 03.28.2007-21:00:00 27.1782 03.28.2007-22:00:00 27.1531 03.28.2007-23:00:00 27.1029 03.29.2007-00:00:00 27.0527 03.29.2007-01:00:00 27.0125 03.29.2007-02:00:00 26.9824 03.29.2007-03:00:00 26.9422 03.29.2007-04:00:00 26.9171 03.29.2007-05:00:00 26.8970 03.29.2007-06:00:00 26.8518 03.29.2007-07:00:00 26.8116 03.29.2007-08:00:00 26.7865 03.29.2007-09:00:00 26.7413 03.29.2007-10:00:00 26.6911 03.29.2007-11:00:00 26.6459 03.29.2007-12:00:00 26.5907 03.29.2007-13:00:00 26.5555 03.29.2007-14:00:00 26.5153 03.29.2007-15:00:00 26.4953 03.29.2007-16:00:00 26.4701 03.29.2007-17:00:00 26.4551 03.29.2007-18:00:00 26.4199 03.29.2007-19:00:00 26.4099 03.29.2007-20:00:00 26.3747 03.29.2007-21:00:00 26.3295 03.29.2007-22:00:00 26.2743 03.29.2007-23:00:00 26.2442 03.30.2007-00:00:00 26.2140 03.30.2007-01:00:00 26.1588 03.30.2007-02:00:00 26.1387 03.30.2007-03:00:00 26.0985 03.30.2007-04:00:00 26.0684 03.30.2007-05:00:00 26.0332 03.30.2007-06:00:00 25.9981 03.30.2007-07:00:00 25.9579 03.30.2007-08:00:00 25.9278 03.30.2007-09:00:00 25.9027 03.30.2007-10:00:00 25.8525 03.30.2007-11:00:00 25.8123 03.30.2007-12:00:00 25.8273 03.30.2007-13:00:00 25.8776 03.30.2007-14:00:00 25.9830 03.30.2007-15:00:00 26.0383 03.30.2007-16:00:00 26.0584 03.30.2007-17:00:00 26.0734 03.30.2007-18:00:00 26.0835 03.30.2007-19:00:00 26.0985 03.30.2007-20:00:00 26.1688 03.30.2007-21:00:00 26.2894 03.30.2007-22:00:00 26.3396 03.30.2007-23:00:00 26.3898 03.31.2007-00:00:00 26.4049 03.31.2007-01:00:00 26.4199 03.31.2007-02:00:00 26.4099 03.31.2007-03:00:00 26.3948 03.31.2007-04:00:00 26.3898 03.31.2007-05:00:00 26.3697 03.31.2007-06:00:00 26.3697 03.31.2007-07:00:00 26.3697 03.31.2007-08:00:00 26.3697 03.31.2007-09:00:00 26.3597 03.31.2007-10:00:00 26.3446 03.31.2007-11:00:00 26.3295 03.31.2007-12:00:00 26.2894 03.31.2007-13:00:00 26.2793 03.31.2007-14:00:00 26.2743 03.31.2007-15:00:00 26.2442 03.31.2007-16:00:00 26.2140 03.31.2007-17:00:00 26.1889 03.31.2007-18:00:00 26.1688 03.31.2007-19:00:00 26.1437 03.31.2007-20:00:00 26.1287 03.31.2007-21:00:00 26.1287 03.31.2007-22:00:00 26.1086 03.31.2007-23:00:00 26.0784 04.01.2007-00:00:00 26.0684 04.01.2007-01:00:00 26.0383 04.01.2007-02:00:00 26.0132 04.01.2007-03:00:00 25.9880 04.01.2007-04:00:00 25.9629 04.01.2007-05:00:00 25.9479 04.01.2007-06:00:00 25.9278 04.01.2007-07:00:00 25.9027 04.01.2007-08:00:00 25.8525 04.01.2007-09:00:00 25.8374 04.01.2007-10:00:00 25.8022 04.01.2007-11:00:00 25.7771 04.01.2007-12:00:00 25.7621 04.01.2007-13:00:00 25.7420 04.01.2007-14:00:00 25.7219 04.01.2007-15:00:00 25.7018 04.01.2007-16:00:00 25.6767 04.01.2007-17:00:00 25.6516 04.01.2007-18:00:00 25.6415 04.01.2007-19:00:00 25.6265 04.01.2007-20:00:00 25.6114 04.01.2007-21:00:00 25.5863 04.01.2007-22:00:00 25.5813 04.01.2007-23:00:00 25.5511 04.02.2007-00:00:00 25.5160 04.02.2007-01:00:00 25.4708 04.02.2007-02:00:00 25.4507 04.02.2007-03:00:00 25.4105 04.02.2007-04:00:00 25.3904 04.02.2007-05:00:00 25.3754 04.02.2007-06:00:00 25.3603 04.02.2007-07:00:00 25.3453 04.02.2007-08:00:00 25.3352 04.02.2007-09:00:00 25.3302 04.02.2007-10:00:00 25.3201 04.02.2007-11:00:00 25.3252 04.02.2007-12:00:00 25.3151 04.02.2007-13:00:00 25.3001 04.02.2007-14:00:00 25.2850 04.02.2007-15:00:00 25.2850 04.02.2007-16:00:00 25.2649 04.02.2007-17:00:00 25.2498 04.02.2007-18:00:00 25.2348 04.02.2007-19:00:00 25.1946 04.02.2007-20:00:00 25.1695 04.02.2007-21:00:00 25.1394 04.02.2007-22:00:00 25.1243 04.02.2007-23:00:00 25.0992 04.03.2007-00:00:00 25.0741 04.03.2007-01:00:00 25.0439 04.03.2007-02:00:00 25.0038 04.03.2007-03:00:00 24.9686 04.03.2007-04:00:00 24.9435 04.03.2007-05:00:00 24.9134 04.03.2007-06:00:00 24.8883 04.03.2007-07:00:00 24.8782 04.03.2007-08:00:00 24.8581 04.03.2007-09:00:00 24.8330 04.03.2007-10:00:00 24.8079 04.03.2007-11:00:00 24.7677 04.03.2007-12:00:00 24.7326 04.03.2007-13:00:00 24.7075 04.03.2007-14:00:00 24.6773 04.03.2007-15:00:00 24.6522 04.03.2007-16:00:00 24.6171 04.03.2007-17:00:00 24.6020 04.03.2007-18:00:00 24.5618 04.03.2007-19:00:00 24.5468 04.03.2007-20:00:00 24.5166 04.03.2007-21:00:00 24.4915 04.03.2007-22:00:00 24.4664 04.03.2007-23:00:00 24.4413 04.04.2007-00:00:00 24.4112 04.04.2007-01:00:00 24.4112 04.04.2007-02:00:00 24.3861 04.04.2007-03:00:00 24.3610 04.04.2007-04:00:00 24.3308 04.04.2007-05:00:00 24.3057 04.04.2007-06:00:00 24.2806 04.04.2007-07:00:00 24.2555 04.04.2007-08:00:00 24.2304 04.04.2007-09:00:00 24.2204 04.04.2007-10:00:00 24.2103 04.04.2007-11:00:00 24.1952 04.04.2007-12:00:00 24.1701 04.04.2007-13:00:00 24.1701 04.04.2007-14:00:00 24.1501 04.04.2007-15:00:00 24.1450 04.04.2007-16:00:00 24.1199 04.04.2007-17:00:00 24.1099 04.04.2007-18:00:00 24.1049 04.04.2007-19:00:00 24.0948 04.04.2007-20:00:00 24.0697 04.04.2007-21:00:00 24.0747 04.04.2007-22:00:00 24.0747 04.04.2007-23:00:00 24.0546 04.05.2007-00:00:00 24.0446 04.05.2007-01:00:00 24.0195 04.05.2007-02:00:00 24.0094 04.05.2007-03:00:00 23.9994 04.05.2007-04:00:00 23.9994 04.05.2007-05:00:00 23.9994 04.05.2007-06:00:00 23.9994 04.05.2007-07:00:00 23.9843 04.05.2007-08:00:00 23.9894 04.05.2007-09:00:00 23.9743 04.05.2007-10:00:00 23.9743 04.05.2007-11:00:00 23.9743 04.05.2007-12:00:00 23.9944 04.05.2007-13:00:00 23.9944 04.05.2007-14:00:00 24.0044 04.05.2007-15:00:00 24.0195 04.05.2007-16:00:00 24.0396 04.05.2007-17:00:00 24.0597 04.05.2007-18:00:00 24.0797 04.05.2007-19:00:00 24.0998 04.05.2007-20:00:00 24.0998 04.05.2007-21:00:00 24.1199 04.05.2007-22:00:00 24.0898 04.05.2007-23:00:00 24.0848 04.06.2007-00:00:00 24.0797 04.06.2007-01:00:00 24.0697 04.06.2007-02:00:00 24.0697 04.06.2007-03:00:00 24.0647 04.06.2007-04:00:00 24.0496 04.06.2007-05:00:00 24.0346 04.06.2007-06:00:00 24.0396 04.06.2007-07:00:00 24.0145 04.06.2007-08:00:00 24.0044 04.06.2007-09:00:00 24.0044 04.06.2007-10:00:00 24.0295 04.06.2007-11:00:00 24.0346 04.06.2007-12:00:00 24.0747 04.06.2007-13:00:00 24.0647 04.06.2007-14:00:00 24.0597 04.06.2007-15:00:00 24.0496 04.06.2007-16:00:00 24.0546 04.06.2007-17:00:00 24.0597 04.06.2007-18:00:00 24.0546 04.06.2007-19:00:00 24.0346 04.06.2007-20:00:00 24.0396 04.06.2007-21:00:00 24.0295 04.06.2007-22:00:00 24.0295 04.06.2007-23:00:00 24.0295 04.07.2007-00:00:00 24.0145 04.07.2007-01:00:00 23.9994 04.07.2007-02:00:00 23.9994 04.07.2007-03:00:00 23.9944 04.07.2007-04:00:00 23.9994 04.07.2007-05:00:00 23.9894 04.07.2007-06:00:00 24.0044 04.07.2007-07:00:00 23.9894 04.07.2007-08:00:00 23.9894 04.07.2007-09:00:00 24.0094 04.07.2007-10:00:00 24.0546 04.07.2007-11:00:00 24.0697 04.07.2007-12:00:00 24.1099 04.07.2007-13:00:00 24.1099 04.07.2007-14:00:00 24.1049 04.07.2007-15:00:00 24.1099 04.07.2007-16:00:00 24.1400 04.07.2007-17:00:00 24.1450 04.07.2007-18:00:00 24.2003 04.07.2007-19:00:00 24.5317 04.07.2007-20:00:00 24.6070 04.07.2007-21:00:00 24.6472 04.07.2007-22:00:00 24.6723 04.07.2007-23:00:00 24.6924 04.08.2007-00:00:00 24.6874 04.08.2007-01:00:00 24.6974 04.08.2007-02:00:00 24.7276 04.08.2007-03:00:00 24.7225 04.08.2007-04:00:00 24.7326 04.08.2007-05:00:00 24.7577 04.08.2007-06:00:00 24.7828 04.08.2007-07:00:00 24.7778 04.08.2007-08:00:00 24.7728 04.08.2007-09:00:00 24.7778 04.08.2007-10:00:00 24.7728 04.08.2007-11:00:00 24.7778 04.08.2007-12:00:00 24.7878 04.08.2007-13:00:00 24.8029 04.08.2007-14:00:00 24.7979 04.08.2007-15:00:00 24.8079 04.08.2007-16:00:00 24.9084 04.08.2007-17:00:00 25.0339 04.08.2007-18:00:00 25.1896 04.08.2007-19:00:00 25.2699 04.08.2007-20:00:00 25.3553 04.08.2007-21:00:00 25.4507 04.08.2007-22:00:00 25.5210 04.08.2007-23:00:00 25.5662 04.09.2007-00:00:00 25.6717 04.09.2007-01:00:00 25.7570 04.09.2007-02:00:00 25.9177 04.09.2007-03:00:00 25.9931 04.09.2007-04:00:00 26.0684 04.09.2007-05:00:00 26.1638 04.09.2007-06:00:00 26.2693 04.09.2007-07:00:00 26.3195 04.09.2007-08:00:00 26.4149 04.09.2007-09:00:00 26.4501 04.09.2007-10:00:00 26.5555 04.09.2007-11:00:00 26.5806 04.09.2007-12:00:00 26.6509 04.09.2007-13:00:00 26.6610 04.09.2007-14:00:00 26.6861 04.09.2007-15:00:00 26.6811 04.09.2007-16:00:00 26.6811 04.09.2007-17:00:00 26.6811 04.09.2007-18:00:00 26.6811 04.09.2007-19:00:00 26.6811 04.09.2007-20:00:00 26.6760 04.09.2007-21:00:00 26.6660 04.09.2007-22:00:00 26.6610 04.09.2007-23:00:00 26.6710 04.10.2007-00:00:00 26.6710 04.10.2007-01:00:00 26.6710 04.10.2007-02:00:00 26.6660 04.10.2007-03:00:00 26.6660 04.10.2007-04:00:00 26.6560 04.10.2007-05:00:00 26.6359 04.10.2007-06:00:00 26.6158 04.10.2007-07:00:00 26.6158 04.10.2007-08:00:00 26.5957 04.10.2007-09:00:00 26.6007 04.10.2007-10:00:00 26.5856 04.10.2007-11:00:00 26.5856 04.10.2007-12:00:00 26.5555 04.10.2007-13:00:00 26.5505 04.10.2007-14:00:00 26.5555 04.10.2007-15:00:00 26.5354 04.10.2007-16:00:00 26.5153 04.10.2007-17:00:00 26.4953 04.10.2007-18:00:00 26.4651 04.10.2007-19:00:00 26.4551 04.10.2007-20:00:00 26.4450 04.10.2007-21:00:00 26.4300 04.10.2007-22:00:00 26.4149 04.10.2007-23:00:00 26.4049 04.11.2007-00:00:00 26.3898 04.11.2007-01:00:00 26.3798 04.11.2007-02:00:00 26.3647 04.11.2007-03:00:00 26.3446 04.11.2007-04:00:00 26.3245 04.11.2007-05:00:00 26.3145 04.11.2007-06:00:00 26.2944 04.11.2007-07:00:00 26.2793 04.11.2007-08:00:00 26.2743 04.11.2007-09:00:00 26.2542 04.11.2007-10:00:00 26.2492 04.11.2007-11:00:00 26.2291 04.11.2007-12:00:00 26.1789 04.11.2007-13:00:00 26.1437 04.11.2007-14:00:00 26.1287 04.11.2007-15:00:00 26.1186 04.11.2007-16:00:00 26.1086 04.11.2007-17:00:00 26.0985 04.11.2007-18:00:00 26.0734 04.11.2007-19:00:00 26.0734 04.11.2007-20:00:00 26.0433 04.11.2007-21:00:00 26.0232 04.11.2007-22:00:00 26.0081 04.11.2007-23:00:00 25.9931 04.12.2007-00:00:00 25.9680 04.12.2007-01:00:00 25.9529 04.12.2007-02:00:00 25.9429 04.12.2007-03:00:00 25.9378 04.12.2007-04:00:00 25.9228 04.12.2007-05:00:00 25.8977 04.12.2007-06:00:00 25.8876 04.12.2007-07:00:00 25.8725 04.12.2007-08:00:00 25.8474 04.12.2007-09:00:00 25.8273 04.12.2007-10:00:00 25.8073 04.12.2007-11:00:00 25.7922 04.12.2007-12:00:00 25.7822 04.12.2007-13:00:00 25.7470 04.12.2007-14:00:00 25.7169 04.12.2007-15:00:00 25.6867 04.12.2007-16:00:00 25.6767 04.12.2007-17:00:00 25.6365 04.12.2007-18:00:00 25.6164 04.12.2007-19:00:00 25.5963 04.12.2007-20:00:00 25.5763 04.12.2007-21:00:00 25.5612 04.12.2007-22:00:00 25.5260 04.12.2007-23:00:00 25.5110 04.13.2007-00:00:00 25.4859 04.13.2007-01:00:00 25.4658 04.13.2007-02:00:00 25.4557 04.13.2007-03:00:00 25.4256 04.13.2007-04:00:00 25.3904 04.13.2007-05:00:00 25.3503 04.13.2007-06:00:00 25.3302 04.13.2007-07:00:00 25.3051 04.13.2007-08:00:00 25.2599 04.13.2007-09:00:00 25.2398 04.13.2007-10:00:00 25.2147 04.13.2007-11:00:00 25.1695 04.13.2007-12:00:00 25.1745 04.13.2007-13:00:00 25.1795 04.13.2007-14:00:00 25.1946 04.13.2007-15:00:00 25.2599 04.13.2007-16:00:00 25.3402 04.13.2007-17:00:00 25.4055 04.13.2007-18:00:00 25.5210 04.13.2007-19:00:00 25.5662 04.13.2007-20:00:00 25.5612 04.13.2007-21:00:00 25.5461 04.13.2007-22:00:00 25.5662 04.13.2007-23:00:00 25.5863 04.14.2007-00:00:00 25.6265 04.14.2007-01:00:00 25.6566 04.14.2007-02:00:00 25.6566 04.14.2007-03:00:00 25.6717 04.14.2007-04:00:00 25.6867 04.14.2007-05:00:00 25.7269 04.14.2007-06:00:00 25.8022 04.14.2007-07:00:00 25.8675 04.14.2007-08:00:00 25.9378 04.14.2007-09:00:00 25.9529 04.14.2007-10:00:00 25.9479 04.14.2007-11:00:00 25.9529 04.14.2007-12:00:00 25.9629 04.14.2007-13:00:00 25.9680 04.14.2007-14:00:00 25.9680 04.14.2007-15:00:00 25.9780 04.14.2007-16:00:00 25.9579 04.14.2007-17:00:00 25.9529 04.14.2007-18:00:00 25.9378 04.14.2007-19:00:00 25.9278 04.14.2007-20:00:00 25.9228 04.14.2007-21:00:00 25.9077 04.14.2007-22:00:00 25.8926 04.14.2007-23:00:00 25.8826 04.15.2007-00:00:00 25.8725 04.15.2007-01:00:00 25.8675 04.15.2007-02:00:00 25.8424 04.15.2007-03:00:00 25.8273 04.15.2007-04:00:00 25.8173 04.15.2007-05:00:00 25.8073 04.15.2007-06:00:00 25.8022 04.15.2007-07:00:00 25.7822 04.15.2007-08:00:00 25.7570 04.15.2007-09:00:00 25.7319 04.15.2007-10:00:00 25.7269 04.15.2007-11:00:00 25.7118 04.15.2007-12:00:00 25.7018 04.15.2007-13:00:00 25.6968 04.15.2007-14:00:00 25.6817 04.15.2007-15:00:00 25.6717 04.15.2007-16:00:00 25.6415 04.15.2007-17:00:00 25.6365 04.15.2007-18:00:00 25.6215 04.15.2007-19:00:00 25.5963 04.15.2007-20:00:00 25.5712 04.15.2007-21:00:00 25.5612 04.15.2007-22:00:00 25.5511 04.15.2007-23:00:00 25.5461 04.16.2007-00:00:00 25.5110 04.16.2007-01:00:00 25.4909 04.16.2007-02:00:00 25.4557 04.16.2007-03:00:00 25.4306 04.16.2007-04:00:00 25.4055 04.16.2007-05:00:00 25.3804 04.16.2007-06:00:00 25.3453 04.16.2007-07:00:00 25.3402 04.16.2007-08:00:00 25.3201 04.16.2007-09:00:00 25.3001 04.16.2007-10:00:00 25.2950 04.16.2007-11:00:00 25.2699 04.16.2007-12:00:00 25.2649 04.16.2007-13:00:00 25.2749 04.16.2007-14:00:00 25.3001 04.16.2007-15:00:00 25.3653 04.16.2007-16:00:00 25.4256 04.16.2007-17:00:00 25.5411 04.16.2007-18:00:00 25.6265 04.16.2007-19:00:00 25.7269 04.16.2007-20:00:00 25.7520 04.16.2007-21:00:00 25.7621 04.16.2007-22:00:00 25.7621 04.16.2007-23:00:00 25.7570 04.17.2007-00:00:00 25.7520 04.17.2007-01:00:00 25.7470 04.17.2007-02:00:00 25.7470 04.17.2007-03:00:00 25.7470 04.17.2007-04:00:00 25.7570 04.17.2007-05:00:00 25.7570 04.17.2007-06:00:00 25.7671 04.17.2007-07:00:00 25.7621 04.17.2007-08:00:00 25.7520 04.17.2007-09:00:00 25.7520 04.17.2007-10:00:00 25.7621 04.17.2007-11:00:00 25.7370 04.17.2007-12:00:00 25.7319 04.17.2007-13:00:00 25.7068 04.17.2007-14:00:00 25.6968 04.17.2007-15:00:00 25.6817 04.17.2007-16:00:00 25.6767 04.17.2007-17:00:00 25.6817 04.17.2007-18:00:00 25.6717 04.17.2007-19:00:00 25.6566 04.17.2007-20:00:00 25.6415 04.17.2007-21:00:00 25.6164 04.17.2007-22:00:00 25.6114 04.17.2007-23:00:00 25.6114 04.18.2007-00:00:00 25.5813 04.18.2007-01:00:00 25.5813 04.18.2007-02:00:00 25.5612 04.18.2007-03:00:00 25.5411 04.18.2007-04:00:00 25.5260 04.18.2007-05:00:00 25.4959 04.18.2007-06:00:00 25.4758 04.18.2007-07:00:00 25.4557 04.18.2007-08:00:00 25.4507 04.18.2007-09:00:00 25.4356 04.18.2007-10:00:00 25.4105 04.18.2007-11:00:00 25.4005 04.18.2007-12:00:00 25.3804 04.18.2007-13:00:00 25.3704 04.18.2007-14:00:00 25.3603 04.18.2007-15:00:00 25.3453 04.18.2007-16:00:00 25.3352 04.18.2007-17:00:00 25.3201 04.18.2007-18:00:00 25.3151 04.18.2007-19:00:00 25.2950 04.18.2007-20:00:00 25.2950 04.18.2007-21:00:00 25.3553 04.18.2007-22:00:00 25.4758 04.18.2007-23:00:00 25.5763 04.19.2007-00:00:00 25.6215 04.19.2007-01:00:00 25.6164 04.19.2007-02:00:00 25.5963 04.19.2007-03:00:00 25.5863 04.19.2007-04:00:00 25.5511 04.19.2007-05:00:00 25.5160 04.19.2007-06:00:00 25.4909 04.19.2007-07:00:00 25.4557 04.19.2007-08:00:00 25.4608 04.19.2007-09:00:00 25.4708 04.19.2007-10:00:00 25.4557 04.19.2007-11:00:00 25.4457 04.19.2007-12:00:00 25.4256 04.19.2007-13:00:00 25.4156 04.19.2007-14:00:00 25.4055 04.19.2007-15:00:00 25.3904 04.19.2007-16:00:00 25.3754 04.19.2007-17:00:00 25.3653 04.19.2007-18:00:00 25.3453 04.19.2007-19:00:00 25.3402 04.19.2007-20:00:00 25.3201 04.19.2007-21:00:00 25.3051 04.19.2007-22:00:00 25.2850 04.19.2007-23:00:00 25.2850 04.20.2007-00:00:00 25.2699 04.20.2007-01:00:00 25.2398 04.20.2007-02:00:00 25.2247 04.20.2007-03:00:00 25.2247 04.20.2007-04:00:00 25.2147 04.20.2007-05:00:00 25.1846 04.20.2007-06:00:00 25.1645 04.20.2007-07:00:00 25.1494 04.20.2007-08:00:00 25.1394 04.20.2007-09:00:00 25.1394 04.20.2007-10:00:00 25.1243 04.20.2007-11:00:00 25.1042 04.20.2007-12:00:00 25.0690 04.20.2007-13:00:00 25.0590 04.20.2007-14:00:00 25.0640 04.20.2007-15:00:00 25.0791 04.20.2007-16:00:00 25.0891 04.20.2007-17:00:00 25.0942 04.20.2007-18:00:00 25.0841 04.20.2007-19:00:00 25.0590 04.20.2007-20:00:00 25.0389 04.20.2007-21:00:00 25.0490 04.20.2007-22:00:00 25.0490 04.20.2007-23:00:00 25.0439 04.21.2007-00:00:00 25.0339 04.21.2007-01:00:00 25.0339 04.21.2007-02:00:00 25.0188 04.21.2007-03:00:00 24.9937 04.21.2007-04:00:00 24.9837 04.21.2007-05:00:00 24.9837 04.21.2007-06:00:00 24.9636 04.21.2007-07:00:00 24.9586 04.21.2007-08:00:00 24.9335 04.21.2007-09:00:00 24.9184 04.21.2007-10:00:00 24.9033 04.21.2007-11:00:00 24.8883 04.21.2007-12:00:00 24.8732 04.21.2007-13:00:00 24.8632 04.21.2007-14:00:00 24.8682 04.21.2007-15:00:00 24.8832 04.21.2007-16:00:00 24.8632 04.21.2007-17:00:00 24.8531 04.21.2007-18:00:00 24.8581 04.21.2007-19:00:00 24.8581 04.21.2007-20:00:00 24.8581 04.21.2007-21:00:00 24.8380 04.21.2007-22:00:00 24.8180 04.21.2007-23:00:00 24.7979 04.22.2007-00:00:00 24.7828 04.22.2007-01:00:00 24.7828 04.22.2007-02:00:00 24.7828 04.22.2007-03:00:00 24.7778 04.22.2007-04:00:00 24.7627 04.22.2007-05:00:00 24.7677 04.22.2007-06:00:00 24.7577 04.22.2007-07:00:00 24.7577 04.22.2007-08:00:00 24.7477 04.22.2007-09:00:00 24.7426 04.22.2007-10:00:00 24.7376 04.22.2007-11:00:00 24.7426 04.22.2007-12:00:00 24.7577 04.22.2007-13:00:00 24.7577 04.22.2007-14:00:00 24.7677 04.22.2007-15:00:00 24.7778 04.22.2007-16:00:00 24.7677 04.22.2007-17:00:00 24.7778 04.22.2007-18:00:00 24.7728 04.22.2007-19:00:00 24.7577 04.22.2007-20:00:00 24.7326 04.22.2007-21:00:00 24.7225 04.22.2007-22:00:00 24.7175 04.22.2007-23:00:00 24.7025 04.23.2007-00:00:00 24.6924 04.23.2007-01:00:00 24.6874 04.23.2007-02:00:00 24.6773 04.23.2007-03:00:00 24.6723 04.23.2007-04:00:00 24.6573 04.23.2007-05:00:00 24.6372 04.23.2007-06:00:00 24.6121 04.23.2007-07:00:00 24.5920 04.23.2007-08:00:00 24.5870 04.23.2007-09:00:00 24.5769 04.23.2007-10:00:00 24.5719 04.23.2007-11:00:00 24.5669 04.23.2007-12:00:00 24.5468 04.23.2007-13:00:00 24.5267 04.23.2007-14:00:00 24.5317 04.23.2007-15:00:00 24.5367 04.23.2007-16:00:00 24.5217 04.23.2007-17:00:00 24.4966 04.23.2007-18:00:00 24.4815 04.23.2007-19:00:00 24.4815 04.23.2007-20:00:00 24.4765 04.23.2007-21:00:00 24.4564 04.23.2007-22:00:00 24.4564 04.23.2007-23:00:00 24.4564 04.24.2007-00:00:00 24.4413 04.24.2007-01:00:00 24.4162 04.24.2007-02:00:00 24.3911 04.24.2007-03:00:00 24.3911 04.24.2007-04:00:00 24.4011 04.24.2007-05:00:00 24.4413 04.24.2007-06:00:00 24.4463 04.24.2007-07:00:00 24.4463 04.24.2007-08:00:00 24.4514 04.24.2007-09:00:00 24.4514 04.24.2007-10:00:00 24.4363 04.24.2007-11:00:00 24.4363 04.24.2007-12:00:00 24.4363 04.24.2007-13:00:00 24.4463 04.24.2007-14:00:00 24.4614 04.24.2007-15:00:00 24.4564 04.24.2007-16:00:00 24.5066 04.24.2007-17:00:00 24.5066 04.24.2007-18:00:00 24.5166 04.24.2007-19:00:00 24.5166 04.24.2007-20:00:00 24.5217 04.24.2007-21:00:00 24.5267 04.24.2007-22:00:00 24.5116 04.24.2007-23:00:00 24.5116 04.25.2007-00:00:00 24.5116 04.25.2007-01:00:00 24.4966 04.25.2007-02:00:00 24.4865 04.25.2007-03:00:00 24.4815 04.25.2007-04:00:00 24.4865 04.25.2007-05:00:00 24.4815 04.25.2007-06:00:00 24.4614 04.25.2007-07:00:00 24.4614 04.25.2007-08:00:00 24.4514 04.25.2007-09:00:00 24.4413 04.25.2007-10:00:00 24.4212 04.25.2007-11:00:00 24.4162 04.25.2007-12:00:00 24.4062 04.25.2007-13:00:00 24.3911 04.25.2007-14:00:00 24.3811 04.25.2007-15:00:00 24.3559 04.25.2007-16:00:00 24.3509 04.25.2007-17:00:00 24.3308 04.25.2007-18:00:00 24.3158 04.25.2007-19:00:00 24.2957 04.25.2007-20:00:00 24.2856 04.25.2007-21:00:00 24.2806 04.25.2007-22:00:00 24.2806 04.25.2007-23:00:00 24.2605 04.26.2007-00:00:00 24.2455 04.26.2007-01:00:00 24.2304 04.26.2007-02:00:00 24.2204 04.26.2007-03:00:00 24.2153 04.26.2007-04:00:00 24.2053 04.26.2007-05:00:00 24.1902 04.26.2007-06:00:00 24.1551 04.26.2007-07:00:00 24.1501 04.26.2007-08:00:00 24.1350 04.26.2007-09:00:00 24.1149 04.26.2007-10:00:00 24.0898 04.26.2007-11:00:00 24.0647 04.26.2007-12:00:00 24.0647 04.26.2007-13:00:00 24.0546 04.26.2007-14:00:00 24.0396 04.26.2007-15:00:00 24.0446 04.26.2007-16:00:00 24.0446 04.26.2007-17:00:00 24.0546 04.26.2007-18:00:00 24.0446 04.26.2007-19:00:00 24.0145 04.26.2007-20:00:00 24.0094 04.26.2007-21:00:00 24.0195 04.26.2007-22:00:00 24.0195 04.26.2007-23:00:00 24.0094 04.27.2007-00:00:00 24.0145 04.27.2007-01:00:00 24.0145 04.27.2007-02:00:00 24.0145 04.27.2007-03:00:00 23.9944 04.27.2007-04:00:00 23.9944 04.27.2007-05:00:00 23.9894 04.27.2007-06:00:00 23.9793 04.27.2007-07:00:00 23.9743 04.27.2007-08:00:00 23.9743 04.27.2007-09:00:00 23.9642 04.27.2007-10:00:00 23.9642 04.27.2007-11:00:00 23.9843 04.27.2007-12:00:00 24.0094 04.27.2007-13:00:00 24.0195 04.27.2007-14:00:00 24.0295 04.27.2007-15:00:00 24.0496 04.27.2007-16:00:00 24.1149 04.27.2007-17:00:00 24.2354 04.27.2007-18:00:00 24.3208 04.27.2007-19:00:00 24.3660 04.27.2007-20:00:00 24.4011 04.27.2007-21:00:00 24.4263 04.27.2007-22:00:00 24.4363 04.27.2007-23:00:00 24.4514 04.28.2007-00:00:00 24.4815 04.28.2007-01:00:00 24.5267 04.28.2007-02:00:00 24.5317 04.28.2007-03:00:00 24.5418 04.28.2007-04:00:00 24.5618 04.28.2007-05:00:00 24.5669 04.28.2007-06:00:00 24.5618 04.28.2007-07:00:00 24.5618 04.28.2007-08:00:00 24.5819 04.28.2007-09:00:00 24.5920 04.28.2007-10:00:00 24.5920 04.28.2007-11:00:00 24.6121 04.28.2007-12:00:00 24.6171 04.28.2007-13:00:00 24.6121 04.28.2007-14:00:00 24.6020 04.28.2007-15:00:00 24.6070 04.28.2007-16:00:00 24.6121 04.28.2007-17:00:00 24.6221 04.28.2007-18:00:00 24.6271 04.28.2007-19:00:00 24.6271 04.28.2007-20:00:00 24.6171 04.28.2007-21:00:00 24.6121 04.28.2007-22:00:00 24.6020 04.28.2007-23:00:00 24.6020 04.29.2007-00:00:00 24.5920 04.29.2007-01:00:00 24.5819 04.29.2007-02:00:00 24.5769 04.29.2007-03:00:00 24.5719 04.29.2007-04:00:00 24.5618 04.29.2007-05:00:00 24.5418 04.29.2007-06:00:00 24.5066 04.29.2007-07:00:00 24.4966 04.29.2007-08:00:00 24.4915 04.29.2007-09:00:00 24.4865 04.29.2007-10:00:00 24.4564 04.29.2007-11:00:00 24.4413 04.29.2007-12:00:00 24.4413 04.29.2007-13:00:00 24.4413 04.29.2007-14:00:00 24.4363 04.29.2007-15:00:00 24.4112 04.29.2007-16:00:00 24.3861 04.29.2007-17:00:00 24.3811 04.29.2007-18:00:00 24.3660 04.29.2007-19:00:00 24.3409 04.29.2007-20:00:00 24.3258 04.29.2007-21:00:00 24.3258 04.29.2007-22:00:00 24.2907 04.29.2007-23:00:00 24.2656 04.30.2007-00:00:00 24.2505 04.30.2007-01:00:00 24.2404 04.30.2007-02:00:00 24.2354 04.30.2007-03:00:00 24.2003 04.30.2007-04:00:00 24.1952 04.30.2007-05:00:00 24.1952 04.30.2007-06:00:00 24.1852 04.30.2007-07:00:00 24.1701 04.30.2007-08:00:00 24.1551 04.30.2007-09:00:00 24.1400 04.30.2007-10:00:00 24.1249 04.30.2007-11:00:00 24.1149 04.30.2007-12:00:00 24.1199 04.30.2007-13:00:00 24.1099 04.30.2007-14:00:00 24.1049 04.30.2007-15:00:00 24.0747 04.30.2007-16:00:00 24.0747 04.30.2007-17:00:00 24.0647 04.30.2007-18:00:00 24.0396 04.30.2007-19:00:00 24.0346 04.30.2007-20:00:00 23.9994 04.30.2007-21:00:00 23.9944 04.30.2007-22:00:00 23.9944 04.30.2007-23:00:00 23.9944 05.01.2007-00:00:00 23.9944 05.01.2007-01:00:00 23.9843 05.01.2007-02:00:00 23.9894 05.01.2007-03:00:00 23.9693 05.01.2007-04:00:00 23.9592 05.01.2007-05:00:00 23.9442 05.01.2007-06:00:00 23.9391 05.01.2007-07:00:00 23.9241 05.01.2007-08:00:00 23.9090 05.01.2007-09:00:00 23.9090 05.01.2007-10:00:00 23.9090 05.01.2007-11:00:00 23.9040 05.01.2007-12:00:00 23.8839 05.01.2007-13:00:00 23.8638 05.01.2007-14:00:00 23.8538 05.01.2007-15:00:00 23.8337 05.01.2007-16:00:00 23.8136 05.01.2007-17:00:00 23.8035 05.01.2007-18:00:00 23.7885 05.01.2007-19:00:00 23.7734 05.01.2007-20:00:00 23.7483 05.01.2007-21:00:00 23.7282 05.01.2007-22:00:00 23.7232 05.01.2007-23:00:00 23.7081 05.02.2007-00:00:00 23.6830 05.02.2007-01:00:00 23.6730 05.02.2007-02:00:00 23.6680 05.02.2007-03:00:00 23.6579 05.02.2007-04:00:00 23.6428 05.02.2007-05:00:00 23.6378 05.02.2007-06:00:00 23.6228 05.02.2007-07:00:00 23.6278 05.02.2007-08:00:00 23.6780 05.02.2007-09:00:00 23.7031 05.02.2007-10:00:00 23.7081 05.02.2007-11:00:00 23.7182 05.02.2007-12:00:00 23.7081 05.02.2007-13:00:00 23.7182 05.02.2007-14:00:00 23.7132 05.02.2007-15:00:00 23.7483 05.02.2007-16:00:00 23.7583 05.02.2007-17:00:00 23.7935 05.02.2007-18:00:00 23.7835 05.02.2007-19:00:00 23.7835 05.02.2007-20:00:00 23.8387 05.02.2007-21:00:00 23.8738 05.02.2007-22:00:00 23.9341 05.02.2007-23:00:00 23.9391 05.03.2007-00:00:00 23.9442 05.03.2007-01:00:00 23.9492 05.03.2007-02:00:00 23.9492 05.03.2007-03:00:00 23.9442 05.03.2007-04:00:00 23.9442 05.03.2007-05:00:00 23.9442 05.03.2007-06:00:00 23.9291 05.03.2007-07:00:00 23.9040 05.03.2007-08:00:00 23.8789 05.03.2007-09:00:00 23.8588 05.03.2007-10:00:00 23.8688 05.03.2007-11:00:00 23.8738 05.03.2007-12:00:00 23.8437 05.03.2007-13:00:00 23.8487 05.03.2007-14:00:00 23.8939 05.03.2007-15:00:00 23.9391 05.03.2007-16:00:00 23.9442 05.03.2007-17:00:00 23.9341 05.03.2007-18:00:00 23.9190 05.03.2007-19:00:00 23.9040 05.03.2007-20:00:00 23.8990 05.03.2007-21:00:00 23.8889 05.03.2007-22:00:00 23.8839 05.03.2007-23:00:00 23.8638 05.04.2007-00:00:00 23.8437 05.04.2007-01:00:00 23.8487 05.04.2007-02:00:00 23.8939 05.04.2007-03:00:00 23.9391 05.04.2007-04:00:00 23.9642 05.04.2007-05:00:00 23.9592 05.04.2007-06:00:00 23.9592 05.04.2007-07:00:00 23.9492 05.04.2007-08:00:00 23.9241 05.04.2007-09:00:00 23.9241 05.04.2007-10:00:00 23.9140 05.04.2007-11:00:00 23.8939 05.04.2007-12:00:00 23.8688 05.04.2007-13:00:00 23.8638 05.04.2007-14:00:00 23.8538 05.04.2007-15:00:00 23.8487 05.04.2007-16:00:00 23.8437 05.04.2007-17:00:00 23.8337 05.04.2007-18:00:00 23.8588 05.04.2007-19:00:00 23.8538 05.04.2007-20:00:00 23.8387 05.04.2007-21:00:00 23.8538 05.04.2007-22:00:00 23.8789 05.04.2007-23:00:00 23.8939 05.05.2007-00:00:00 23.8939 05.05.2007-01:00:00 23.8939 05.05.2007-02:00:00 23.8889 05.05.2007-03:00:00 23.8789 05.05.2007-04:00:00 23.8688 05.05.2007-05:00:00 23.8688 05.05.2007-06:00:00 23.8538 05.05.2007-07:00:00 23.8337 05.05.2007-08:00:00 23.8236 05.05.2007-09:00:00 23.8236 05.05.2007-10:00:00 23.8086 05.05.2007-11:00:00 23.7784 05.05.2007-12:00:00 23.7433 05.05.2007-13:00:00 23.7383 05.05.2007-14:00:00 23.7332 05.05.2007-15:00:00 23.7232 05.05.2007-16:00:00 23.7182 05.05.2007-17:00:00 23.7132 05.05.2007-18:00:00 23.6880 05.05.2007-19:00:00 23.6830 05.05.2007-20:00:00 23.6931 05.05.2007-21:00:00 23.6880 05.05.2007-22:00:00 23.6780 05.05.2007-23:00:00 23.6780 05.06.2007-00:00:00 23.6730 05.06.2007-01:00:00 23.6579 05.06.2007-02:00:00 23.6579 05.06.2007-03:00:00 23.6529 05.06.2007-04:00:00 23.6328 05.06.2007-05:00:00 23.6328 05.06.2007-06:00:00 23.6278 05.06.2007-07:00:00 23.6127 05.06.2007-08:00:00 23.5876 05.06.2007-09:00:00 23.5876 05.06.2007-10:00:00 23.5776 05.06.2007-11:00:00 23.5625 05.06.2007-12:00:00 23.5575 05.06.2007-13:00:00 23.5575 05.06.2007-14:00:00 23.5424 05.06.2007-15:00:00 23.5424 05.06.2007-16:00:00 23.5575 05.06.2007-17:00:00 23.5525 05.06.2007-18:00:00 23.5625 05.06.2007-19:00:00 23.5675 05.06.2007-20:00:00 23.5575 05.06.2007-21:00:00 23.5575 05.06.2007-22:00:00 23.5625 05.06.2007-23:00:00 23.5675 05.07.2007-00:00:00 23.5725 05.07.2007-01:00:00 23.5575 05.07.2007-02:00:00 23.5625 05.07.2007-03:00:00 23.5575 05.07.2007-04:00:00 23.5675 05.07.2007-05:00:00 23.5675 05.07.2007-06:00:00 23.5625 05.07.2007-07:00:00 23.5675 05.07.2007-08:00:00 23.5826 05.07.2007-09:00:00 23.5826 05.07.2007-10:00:00 23.5675 05.07.2007-11:00:00 23.5725 05.07.2007-12:00:00 23.5474 05.07.2007-13:00:00 23.5474 05.07.2007-14:00:00 23.5525 05.07.2007-15:00:00 23.5725 05.07.2007-16:00:00 23.5575 05.07.2007-17:00:00 23.5776 05.07.2007-18:00:00 23.5826 05.07.2007-19:00:00 23.5575 05.07.2007-20:00:00 23.5424 05.07.2007-21:00:00 23.5575 05.07.2007-22:00:00 23.5725 05.07.2007-23:00:00 23.5926 05.08.2007-00:00:00 23.5625 05.08.2007-01:00:00 23.5424 05.08.2007-02:00:00 23.5374 05.08.2007-03:00:00 23.5223 05.08.2007-04:00:00 23.5324 05.08.2007-05:00:00 23.5424 05.08.2007-06:00:00 23.5273 05.08.2007-07:00:00 23.5073 05.08.2007-08:00:00 23.5073 05.08.2007-09:00:00 23.5073 05.08.2007-10:00:00 23.5123 05.08.2007-11:00:00 23.4922 05.08.2007-12:00:00 23.4721 05.08.2007-13:00:00 23.4721 05.08.2007-14:00:00 23.4570 05.08.2007-15:00:00 23.4470 05.08.2007-16:00:00 23.4319 05.08.2007-17:00:00 23.4269 05.08.2007-18:00:00 23.4269 05.08.2007-19:00:00 23.4068 05.08.2007-20:00:00 23.4018 05.08.2007-21:00:00 23.4118 05.08.2007-22:00:00 23.4068 05.08.2007-23:00:00 23.4018 05.09.2007-00:00:00 23.3968 05.09.2007-01:00:00 23.3867 05.09.2007-02:00:00 23.3817 05.09.2007-03:00:00 23.3817 05.09.2007-04:00:00 23.3717 05.09.2007-05:00:00 23.3717 05.09.2007-06:00:00 23.3717 05.09.2007-07:00:00 23.3466 05.09.2007-08:00:00 23.3365 05.09.2007-09:00:00 23.3265 05.09.2007-10:00:00 23.3114 05.09.2007-11:00:00 23.2913 05.09.2007-12:00:00 23.2813 05.09.2007-13:00:00 23.2813 05.09.2007-14:00:00 23.2712 05.09.2007-15:00:00 23.2562 05.09.2007-16:00:00 23.2361 05.09.2007-17:00:00 23.2260 05.09.2007-18:00:00 23.2260 05.09.2007-19:00:00 23.1959 05.09.2007-20:00:00 23.1808 05.09.2007-21:00:00 23.1658 05.09.2007-22:00:00 23.1557 05.09.2007-23:00:00 23.1407 05.10.2007-00:00:00 23.1356 05.10.2007-01:00:00 23.1256 05.10.2007-02:00:00 23.1055 05.10.2007-03:00:00 23.0854 05.10.2007-04:00:00 23.0754 05.10.2007-05:00:00 23.0503 05.10.2007-06:00:00 23.0352 05.10.2007-07:00:00 23.0252 05.10.2007-08:00:00 23.0201 05.10.2007-09:00:00 23.0051 05.10.2007-10:00:00 22.9950 05.10.2007-11:00:00 23.0000 05.10.2007-12:00:00 22.9950 05.10.2007-13:00:00 22.9900 05.10.2007-14:00:00 22.9649 05.10.2007-15:00:00 22.9448 05.10.2007-16:00:00 22.9297 05.10.2007-17:00:00 22.9147 05.10.2007-18:00:00 22.9046 05.10.2007-19:00:00 22.8996 05.10.2007-20:00:00 22.8745 05.10.2007-21:00:00 22.8544 05.10.2007-22:00:00 22.8544 05.10.2007-23:00:00 22.8444 05.11.2007-00:00:00 22.8343 05.11.2007-01:00:00 22.8243 05.11.2007-02:00:00 22.8243 05.11.2007-03:00:00 22.8193 05.11.2007-04:00:00 22.8142 05.11.2007-05:00:00 22.8042 05.11.2007-06:00:00 22.7992 05.11.2007-07:00:00 22.7942 05.11.2007-08:00:00 22.7640 05.11.2007-09:00:00 22.7389 05.11.2007-10:00:00 22.7238 05.11.2007-11:00:00 22.7138 05.11.2007-12:00:00 22.6787 05.11.2007-13:00:00 22.6586 05.11.2007-14:00:00 22.6535 05.11.2007-15:00:00 22.6284 05.11.2007-16:00:00 22.6033 05.11.2007-17:00:00 22.5732 05.11.2007-18:00:00 22.5481 05.11.2007-19:00:00 22.5380 05.11.2007-20:00:00 22.5230 05.11.2007-21:00:00 22.5079 05.11.2007-22:00:00 22.4778 05.11.2007-23:00:00 22.4577 05.12.2007-00:00:00 22.4577 05.12.2007-01:00:00 22.4577 05.12.2007-02:00:00 22.4426 05.12.2007-03:00:00 22.4175 05.12.2007-04:00:00 22.4175 05.12.2007-05:00:00 22.4175 05.12.2007-06:00:00 22.4025 05.12.2007-07:00:00 22.3824 05.12.2007-08:00:00 22.3773 05.12.2007-09:00:00 22.3522 05.12.2007-10:00:00 22.3472 05.12.2007-11:00:00 22.3271 05.12.2007-12:00:00 22.3020 05.12.2007-13:00:00 22.2869 05.12.2007-14:00:00 22.2869 05.12.2007-15:00:00 22.2719 05.12.2007-16:00:00 22.2719 05.12.2007-17:00:00 22.2518 05.12.2007-18:00:00 22.2418 05.12.2007-19:00:00 22.2317 05.12.2007-20:00:00 22.2217 05.12.2007-21:00:00 22.2116 05.12.2007-22:00:00 22.1966 05.12.2007-23:00:00 22.1765 05.13.2007-00:00:00 22.1765 05.13.2007-01:00:00 22.1614 05.13.2007-02:00:00 22.1413 05.13.2007-03:00:00 22.1262 05.13.2007-04:00:00 22.1112 05.13.2007-05:00:00 22.1062 05.13.2007-06:00:00 22.1011 05.13.2007-07:00:00 22.0911 05.13.2007-08:00:00 22.0811 05.13.2007-09:00:00 22.0610 05.13.2007-10:00:00 22.0559 05.13.2007-11:00:00 22.0409 05.13.2007-12:00:00 22.0359 05.13.2007-13:00:00 22.0258 05.13.2007-14:00:00 22.0258 05.13.2007-15:00:00 22.0158 05.13.2007-16:00:00 22.0057 05.13.2007-17:00:00 21.9957 05.13.2007-18:00:00 21.9856 05.13.2007-19:00:00 21.9706 05.13.2007-20:00:00 21.9505 05.13.2007-21:00:00 21.9455 05.13.2007-22:00:00 21.9404 05.13.2007-23:00:00 21.9404 05.14.2007-00:00:00 21.9254 05.14.2007-01:00:00 21.9103 05.14.2007-02:00:00 21.8902 05.14.2007-03:00:00 21.8852 05.14.2007-04:00:00 21.8852 05.14.2007-05:00:00 21.8651 05.14.2007-06:00:00 21.8551 05.14.2007-07:00:00 21.8450 05.14.2007-08:00:00 21.8199 05.14.2007-09:00:00 21.7898 05.14.2007-10:00:00 21.7697 05.14.2007-11:00:00 21.7446 05.14.2007-12:00:00 21.7145 05.14.2007-13:00:00 21.6994 05.14.2007-14:00:00 21.6793 05.14.2007-15:00:00 21.6642 05.14.2007-16:00:00 21.6592 05.14.2007-17:00:00 21.6241 05.14.2007-18:00:00 21.5990 05.14.2007-19:00:00 21.5990 05.14.2007-20:00:00 21.5889 05.14.2007-21:00:00 21.5688 05.14.2007-22:00:00 21.5738 05.14.2007-23:00:00 21.5487 05.15.2007-00:00:00 21.5487 05.15.2007-01:00:00 21.5337 05.15.2007-02:00:00 21.5136 05.15.2007-03:00:00 21.4935 05.15.2007-04:00:00 21.4835 05.15.2007-05:00:00 21.4734 05.15.2007-06:00:00 21.4533 05.15.2007-07:00:00 21.4483 05.15.2007-08:00:00 21.4282 05.15.2007-09:00:00 21.4232 05.15.2007-10:00:00 21.4081 05.15.2007-11:00:00 21.4031 05.15.2007-12:00:00 21.3931 05.15.2007-13:00:00 21.3730 05.15.2007-14:00:00 21.3680 05.15.2007-15:00:00 21.3579 05.15.2007-16:00:00 21.3479 05.15.2007-17:00:00 21.3228 05.15.2007-18:00:00 21.3077 05.15.2007-19:00:00 21.2976 05.15.2007-20:00:00 21.2826 05.15.2007-21:00:00 21.2675 05.15.2007-22:00:00 21.2625 05.15.2007-23:00:00 21.2424 05.16.2007-00:00:00 21.2424 05.16.2007-01:00:00 21.2424 05.16.2007-02:00:00 21.2223 05.16.2007-03:00:00 21.2173 05.16.2007-04:00:00 21.2073 05.16.2007-05:00:00 21.1872 05.16.2007-06:00:00 21.1621 05.16.2007-07:00:00 21.1570 05.16.2007-08:00:00 21.1570 05.16.2007-09:00:00 21.1319 05.16.2007-10:00:00 21.1219 05.16.2007-11:00:00 21.1018 05.16.2007-12:00:00 21.0767 05.16.2007-13:00:00 21.0516 05.16.2007-14:00:00 21.0466 05.16.2007-15:00:00 21.0415 05.16.2007-16:00:00 21.0214 05.16.2007-17:00:00 21.0014 05.16.2007-18:00:00 20.9913 05.16.2007-19:00:00 20.9863 05.16.2007-20:00:00 20.9813 05.16.2007-21:00:00 20.9612 05.16.2007-22:00:00 20.9562 05.16.2007-23:00:00 20.9461 05.17.2007-00:00:00 20.9260 05.17.2007-01:00:00 20.9210 05.17.2007-02:00:00 20.9110 05.17.2007-03:00:00 20.9059 05.17.2007-04:00:00 20.8959 05.17.2007-05:00:00 20.8959 05.17.2007-06:00:00 20.8859 05.17.2007-07:00:00 20.8658 05.17.2007-08:00:00 20.8507 05.17.2007-09:00:00 20.8356 05.17.2007-10:00:00 20.8206 05.17.2007-11:00:00 20.8105 05.17.2007-12:00:00 20.8055 05.17.2007-13:00:00 20.8005 05.17.2007-14:00:00 20.7804 05.17.2007-15:00:00 20.7653 05.17.2007-16:00:00 20.7553 05.17.2007-17:00:00 20.7452 05.17.2007-18:00:00 20.7352 05.17.2007-19:00:00 20.7302 05.17.2007-20:00:00 20.7151 05.17.2007-21:00:00 20.6950 05.17.2007-22:00:00 20.6850 05.17.2007-23:00:00 20.6800 05.18.2007-00:00:00 20.6498 05.18.2007-01:00:00 20.6398 05.18.2007-02:00:00 20.6247 05.18.2007-03:00:00 20.6046 05.18.2007-04:00:00 20.5845 05.18.2007-05:00:00 20.5795 05.18.2007-06:00:00 20.5544 05.18.2007-07:00:00 20.5042 05.18.2007-08:00:00 20.4942 05.18.2007-09:00:00 20.4841 05.18.2007-10:00:00 20.4490 05.18.2007-11:00:00 20.4439 05.18.2007-12:00:00 20.4289 05.18.2007-13:00:00 20.4038 05.18.2007-14:00:00 20.3887 05.18.2007-15:00:00 20.3736 05.18.2007-16:00:00 20.3435 05.18.2007-17:00:00 20.3234 05.18.2007-18:00:00 20.3134 05.18.2007-19:00:00 20.3083 05.18.2007-20:00:00 20.3083 05.18.2007-21:00:00 20.2883 05.18.2007-22:00:00 20.2782 05.18.2007-23:00:00 20.2631 05.19.2007-00:00:00 20.2581 05.19.2007-01:00:00 20.2581 05.19.2007-02:00:00 20.2481 05.19.2007-03:00:00 20.2380 05.19.2007-04:00:00 20.2179 05.19.2007-05:00:00 20.1979 05.19.2007-06:00:00 20.1878 05.19.2007-07:00:00 20.1728 05.19.2007-08:00:00 20.1577 05.19.2007-09:00:00 20.1426 05.19.2007-10:00:00 20.1476 05.19.2007-11:00:00 20.1426 05.19.2007-12:00:00 20.1627 05.19.2007-13:00:00 20.1979 05.19.2007-14:00:00 20.2129 05.19.2007-15:00:00 20.2179 05.19.2007-16:00:00 20.2029 05.19.2007-17:00:00 20.1979 05.19.2007-18:00:00 20.1979 05.19.2007-19:00:00 20.1828 05.19.2007-20:00:00 20.1627 05.19.2007-21:00:00 20.1577 05.19.2007-22:00:00 20.1476 05.19.2007-23:00:00 20.1376 05.20.2007-00:00:00 20.1376 05.20.2007-01:00:00 20.1276 05.20.2007-02:00:00 20.1276 05.20.2007-03:00:00 20.1125 05.20.2007-04:00:00 20.1024 05.20.2007-05:00:00 20.0924 05.20.2007-06:00:00 20.0874 05.20.2007-07:00:00 20.0773 05.20.2007-08:00:00 20.0723 05.20.2007-09:00:00 20.0572 05.20.2007-10:00:00 20.0422 05.20.2007-11:00:00 20.0372 05.20.2007-12:00:00 20.0271 05.20.2007-13:00:00 20.0121 05.20.2007-14:00:00 20.0121 05.20.2007-15:00:00 20.0121 05.20.2007-16:00:00 20.0070 05.20.2007-17:00:00 20.0070 05.20.2007-18:00:00 20.0422 05.20.2007-19:00:00 20.0723 05.20.2007-20:00:00 20.1426 05.20.2007-21:00:00 20.2531 05.20.2007-22:00:00 20.3535 05.20.2007-23:00:00 20.4238 05.21.2007-00:00:00 20.4690 05.21.2007-01:00:00 20.5193 05.21.2007-02:00:00 20.5645 05.21.2007-03:00:00 20.5645 05.21.2007-04:00:00 20.5845 05.21.2007-05:00:00 20.5996 05.21.2007-06:00:00 20.5946 05.21.2007-07:00:00 20.5845 05.21.2007-08:00:00 20.5795 05.21.2007-09:00:00 20.5745 05.21.2007-10:00:00 20.5845 05.21.2007-11:00:00 20.5745 05.21.2007-12:00:00 20.5544 05.21.2007-13:00:00 20.5645 05.21.2007-14:00:00 20.5795 05.21.2007-15:00:00 20.5795 05.21.2007-16:00:00 20.5745 05.21.2007-17:00:00 20.5594 05.21.2007-18:00:00 20.5494 05.21.2007-19:00:00 20.5444 05.21.2007-20:00:00 20.5393 05.21.2007-21:00:00 20.5444 05.21.2007-22:00:00 20.5393 05.21.2007-23:00:00 20.5393 05.22.2007-00:00:00 20.5494 05.22.2007-01:00:00 20.5393 05.22.2007-02:00:00 20.5243 05.22.2007-03:00:00 20.5243 05.22.2007-04:00:00 20.5243 05.22.2007-05:00:00 20.5142 05.22.2007-06:00:00 20.4992 05.22.2007-07:00:00 20.4791 05.22.2007-08:00:00 20.4741 05.22.2007-09:00:00 20.4289 05.22.2007-10:00:00 20.3937 05.22.2007-11:00:00 20.3887 05.22.2007-12:00:00 20.3887 05.22.2007-13:00:00 20.3686 05.22.2007-14:00:00 20.3535 05.22.2007-15:00:00 20.3385 05.22.2007-16:00:00 20.3134 05.22.2007-17:00:00 20.2933 05.22.2007-18:00:00 20.2883 05.22.2007-19:00:00 20.2782 05.22.2007-20:00:00 20.2732 05.22.2007-21:00:00 20.2782 05.22.2007-22:00:00 20.2682 05.22.2007-23:00:00 20.2631 05.23.2007-00:00:00 20.2631 05.23.2007-01:00:00 20.2581 05.23.2007-02:00:00 20.2531 05.23.2007-03:00:00 20.2431 05.23.2007-04:00:00 20.2431 05.23.2007-05:00:00 20.2280 05.23.2007-06:00:00 20.2129 05.23.2007-07:00:00 20.2129 05.23.2007-08:00:00 20.2129 05.23.2007-09:00:00 20.1979 05.23.2007-10:00:00 20.1677 05.23.2007-11:00:00 20.1376 05.23.2007-12:00:00 20.1024 05.23.2007-13:00:00 20.1024 05.23.2007-14:00:00 20.0874 05.23.2007-15:00:00 20.0874 05.23.2007-16:00:00 20.0623 05.23.2007-17:00:00 20.0522 05.23.2007-18:00:00 20.0372 05.23.2007-19:00:00 20.0171 05.23.2007-20:00:00 20.0121 05.23.2007-21:00:00 20.0121 05.23.2007-22:00:00 20.0121 05.23.2007-23:00:00 20.0070 05.24.2007-00:00:00 20.0070 05.24.2007-01:00:00 19.9819 05.24.2007-02:00:00 19.9618 05.24.2007-03:00:00 19.9518 05.24.2007-04:00:00 19.9417 05.24.2007-05:00:00 19.9217 05.24.2007-06:00:00 19.9016 05.24.2007-07:00:00 19.9016 05.24.2007-08:00:00 19.8765 05.24.2007-09:00:00 19.8815 05.24.2007-10:00:00 19.8664 05.24.2007-11:00:00 19.8564 05.24.2007-12:00:00 19.8162 05.24.2007-13:00:00 19.7911 05.24.2007-14:00:00 19.7760 05.24.2007-15:00:00 19.7710 05.24.2007-16:00:00 19.7660 05.24.2007-17:00:00 19.7459 05.24.2007-18:00:00 19.7359 05.24.2007-19:00:00 19.7359 05.24.2007-20:00:00 19.7258 05.24.2007-21:00:00 19.7107 05.24.2007-22:00:00 19.7007 05.24.2007-23:00:00 19.6957 05.25.2007-00:00:00 19.6706 05.25.2007-01:00:00 19.6706 05.25.2007-02:00:00 19.6655 05.25.2007-03:00:00 19.6655 05.25.2007-04:00:00 19.6555 05.25.2007-05:00:00 19.6505 05.25.2007-06:00:00 19.6354 05.25.2007-07:00:00 19.6203 05.25.2007-08:00:00 19.6103 05.25.2007-09:00:00 19.5802 05.25.2007-10:00:00 19.5752 05.25.2007-11:00:00 19.5701 05.25.2007-12:00:00 19.5551 05.25.2007-13:00:00 19.5300 05.25.2007-14:00:00 19.5300 05.25.2007-15:00:00 19.5249 05.25.2007-16:00:00 19.5048 05.25.2007-17:00:00 19.4948 05.25.2007-18:00:00 19.4898 05.25.2007-19:00:00 19.4647 05.25.2007-20:00:00 19.4597 05.25.2007-21:00:00 19.4496 05.25.2007-22:00:00 19.4295 05.25.2007-23:00:00 19.4295 05.26.2007-00:00:00 19.4195 05.26.2007-01:00:00 19.4094 05.26.2007-02:00:00 19.3944 05.26.2007-03:00:00 19.3893 05.26.2007-04:00:00 19.3843 05.26.2007-05:00:00 19.3592 05.26.2007-06:00:00 19.3441 05.26.2007-07:00:00 19.3341 05.26.2007-08:00:00 19.3190 05.26.2007-09:00:00 19.2990 05.26.2007-10:00:00 19.2738 05.26.2007-11:00:00 19.2638 05.26.2007-12:00:00 19.2437 05.26.2007-13:00:00 19.2387 05.26.2007-14:00:00 19.2236 05.26.2007-15:00:00 19.2136 05.26.2007-16:00:00 19.1985 05.26.2007-17:00:00 19.1834 05.26.2007-18:00:00 19.1583 05.26.2007-19:00:00 19.1583 05.26.2007-20:00:00 19.1583 05.26.2007-21:00:00 19.1533 05.26.2007-22:00:00 19.1483 05.26.2007-23:00:00 19.1433 05.27.2007-00:00:00 19.1433 05.27.2007-01:00:00 19.1383 05.27.2007-02:00:00 19.1383 05.27.2007-03:00:00 19.1433 05.27.2007-04:00:00 19.1383 05.27.2007-05:00:00 19.1583 05.27.2007-06:00:00 19.1634 05.27.2007-07:00:00 19.1885 05.27.2007-08:00:00 19.1935 05.27.2007-09:00:00 19.1935 05.27.2007-10:00:00 19.2136 05.27.2007-11:00:00 19.2538 05.27.2007-12:00:00 19.2638 05.27.2007-13:00:00 19.2638 05.27.2007-14:00:00 19.2487 05.27.2007-15:00:00 19.2337 05.27.2007-16:00:00 19.2236 05.27.2007-17:00:00 19.2186 05.27.2007-18:00:00 19.2035 05.27.2007-19:00:00 19.1885 05.27.2007-20:00:00 19.1784 05.27.2007-21:00:00 19.1734 05.27.2007-22:00:00 19.1734 05.27.2007-23:00:00 19.1634 05.28.2007-00:00:00 19.1483 05.28.2007-01:00:00 19.1483 05.28.2007-02:00:00 19.1383 05.28.2007-03:00:00 19.1383 05.28.2007-04:00:00 19.1282 05.28.2007-05:00:00 19.1232 05.28.2007-06:00:00 19.1131 05.28.2007-07:00:00 19.1031 05.28.2007-08:00:00 19.0730 05.28.2007-09:00:00 19.0428 05.28.2007-10:00:00 19.0378 05.28.2007-11:00:00 19.0378 05.28.2007-12:00:00 19.0428 05.28.2007-13:00:00 19.0227 05.28.2007-14:00:00 19.0177 05.28.2007-15:00:00 18.9876 05.28.2007-16:00:00 18.9776 05.28.2007-17:00:00 18.9625 05.28.2007-18:00:00 18.9424 05.28.2007-19:00:00 18.9424 05.28.2007-20:00:00 18.9273 05.28.2007-21:00:00 18.9273 05.28.2007-22:00:00 18.9223 05.28.2007-23:00:00 18.9223 05.29.2007-00:00:00 18.9223 05.29.2007-01:00:00 18.9273 05.29.2007-02:00:00 18.9173 05.29.2007-03:00:00 18.9072 05.29.2007-04:00:00 18.8922 05.29.2007-05:00:00 18.8671 05.29.2007-06:00:00 18.8520 05.29.2007-07:00:00 18.8369 05.29.2007-08:00:00 18.8068 05.29.2007-09:00:00 18.7867 05.29.2007-10:00:00 18.7616 05.29.2007-11:00:00 18.7315 05.29.2007-12:00:00 18.7114 05.29.2007-13:00:00 18.7014 05.29.2007-14:00:00 18.6712 05.29.2007-15:00:00 18.6411 05.29.2007-16:00:00 18.6210 05.29.2007-17:00:00 18.6009 05.29.2007-18:00:00 18.6009 05.29.2007-19:00:00 18.5959 05.29.2007-20:00:00 18.5959 05.29.2007-21:00:00 18.5909 05.29.2007-22:00:00 18.5808 05.29.2007-23:00:00 18.5758 05.30.2007-00:00:00 18.5808 05.30.2007-01:00:00 18.5758 05.30.2007-02:00:00 18.5658 05.30.2007-03:00:00 18.5557 05.30.2007-04:00:00 18.5407 05.30.2007-05:00:00 18.5356 05.30.2007-06:00:00 18.5055 05.30.2007-07:00:00 18.4904 05.30.2007-08:00:00 18.4854 05.30.2007-09:00:00 18.4854 05.30.2007-10:00:00 18.4703 05.30.2007-11:00:00 18.4503 05.30.2007-12:00:00 18.4503 05.30.2007-13:00:00 18.4302 05.30.2007-14:00:00 18.4151 05.30.2007-15:00:00 18.4000 05.30.2007-16:00:00 18.3850 05.30.2007-17:00:00 18.3850 05.30.2007-18:00:00 18.3850 05.30.2007-19:00:00 18.3749 05.30.2007-20:00:00 18.3699 05.30.2007-21:00:00 18.3599 05.30.2007-22:00:00 18.3498 05.30.2007-23:00:00 18.3398 05.31.2007-00:00:00 18.3297 05.31.2007-01:00:00 18.3247 05.31.2007-02:00:00 18.3147 05.31.2007-03:00:00 18.3147 05.31.2007-04:00:00 18.3197 05.31.2007-05:00:00 18.3147 05.31.2007-06:00:00 18.3096 05.31.2007-07:00:00 18.2946 05.31.2007-08:00:00 18.2845 05.31.2007-09:00:00 18.2845 05.31.2007-10:00:00 18.2695 05.31.2007-11:00:00 18.2343 05.31.2007-12:00:00 18.2042 05.31.2007-13:00:00 18.1791 05.31.2007-14:00:00 18.1791 05.31.2007-15:00:00 18.1590 05.31.2007-16:00:00 18.1540 05.31.2007-17:00:00 18.1339 05.31.2007-18:00:00 18.1238 05.31.2007-19:00:00 18.1138 05.31.2007-20:00:00 18.1088 05.31.2007-21:00:00 18.0937 05.31.2007-22:00:00 18.0887 05.31.2007-23:00:00 18.0887 06.01.2007-00:00:00 18.0837 06.01.2007-01:00:00 18.0837 06.01.2007-02:00:00 18.0786 06.01.2007-03:00:00 18.0786 06.01.2007-04:00:00 18.0736 06.01.2007-05:00:00 18.0636 06.01.2007-06:00:00 18.0586 06.01.2007-07:00:00 18.0435 06.01.2007-08:00:00 18.0234 06.01.2007-09:00:00 17.9983 06.01.2007-10:00:00 17.9782 06.01.2007-11:00:00 17.9682 06.01.2007-12:00:00 17.9531 06.01.2007-13:00:00 17.9431 06.01.2007-14:00:00 17.9179 06.01.2007-15:00:00 17.9029 06.01.2007-16:00:00 17.8928 06.01.2007-17:00:00 17.8828 06.01.2007-18:00:00 17.8727 06.01.2007-19:00:00 17.8627 06.01.2007-20:00:00 17.8577 06.01.2007-21:00:00 17.8476 06.01.2007-22:00:00 17.8376 06.01.2007-23:00:00 17.8376 06.02.2007-00:00:00 17.8225 06.02.2007-01:00:00 17.8125 06.02.2007-02:00:00 17.7924 06.02.2007-03:00:00 17.7924 06.02.2007-04:00:00 17.7824 06.02.2007-05:00:00 17.7723 06.02.2007-06:00:00 17.7572 06.02.2007-07:00:00 17.7472 06.02.2007-08:00:00 17.7321 06.02.2007-09:00:00 17.7221 06.02.2007-10:00:00 17.7120 06.02.2007-11:00:00 17.6869 06.02.2007-12:00:00 17.6769 06.02.2007-13:00:00 17.6568 06.02.2007-14:00:00 17.6417 06.02.2007-15:00:00 17.6267 06.02.2007-16:00:00 17.6066 06.02.2007-17:00:00 17.5765 06.02.2007-18:00:00 17.5664 06.02.2007-19:00:00 17.5664 06.02.2007-20:00:00 17.5614 06.02.2007-21:00:00 17.5564 06.02.2007-22:00:00 17.5413 06.02.2007-23:00:00 17.5463 06.03.2007-00:00:00 17.5413 06.03.2007-01:00:00 17.5363 06.03.2007-02:00:00 17.5363 06.03.2007-03:00:00 17.5262 06.03.2007-04:00:00 17.5212 06.03.2007-05:00:00 17.5062 06.03.2007-06:00:00 17.4861 06.03.2007-07:00:00 17.4660 06.03.2007-08:00:00 17.4559 06.03.2007-09:00:00 17.4409 06.03.2007-10:00:00 17.4158 06.03.2007-11:00:00 17.3957 06.03.2007-12:00:00 17.3856 06.03.2007-13:00:00 17.3706 06.03.2007-14:00:00 17.3505 06.03.2007-15:00:00 17.3354 06.03.2007-16:00:00 17.3153 06.03.2007-17:00:00 17.3053 06.03.2007-18:00:00 17.2952 06.03.2007-19:00:00 17.2751 06.03.2007-20:00:00 17.2701 06.03.2007-21:00:00 17.2601 06.03.2007-22:00:00 17.2500 06.03.2007-23:00:00 17.2551 06.04.2007-00:00:00 17.2651 06.04.2007-01:00:00 17.3053 06.04.2007-02:00:00 17.4007 06.04.2007-03:00:00 17.4459 06.04.2007-04:00:00 17.4610 06.04.2007-05:00:00 17.4610 06.04.2007-06:00:00 17.4660 06.04.2007-07:00:00 17.4459 06.04.2007-08:00:00 17.4409 06.04.2007-09:00:00 17.4358 06.04.2007-10:00:00 17.4308 06.04.2007-11:00:00 17.4107 06.04.2007-12:00:00 17.3957 06.04.2007-13:00:00 17.3957 06.04.2007-14:00:00 17.3906 06.04.2007-15:00:00 17.3856 06.04.2007-16:00:00 17.3756 06.04.2007-17:00:00 17.3806 06.04.2007-18:00:00 17.3756 06.04.2007-19:00:00 17.3706 06.04.2007-20:00:00 17.5112 06.04.2007-21:00:00 17.5513 06.04.2007-22:00:00 17.5614 06.04.2007-23:00:00 17.6166 06.05.2007-00:00:00 17.6267 06.05.2007-01:00:00 17.6267 06.05.2007-02:00:00 17.6920 06.05.2007-03:00:00 17.7271 06.05.2007-04:00:00 17.7372 06.05.2007-05:00:00 17.7623 06.05.2007-06:00:00 17.7673 06.05.2007-07:00:00 17.7673 06.05.2007-08:00:00 17.7773 06.05.2007-09:00:00 17.7874 06.05.2007-10:00:00 17.7974 06.05.2007-11:00:00 17.8075 06.05.2007-12:00:00 17.8677 06.05.2007-13:00:00 17.9933 06.05.2007-14:00:00 18.0334 06.05.2007-15:00:00 18.0385 06.05.2007-16:00:00 18.0686 06.05.2007-17:00:00 18.0837 06.05.2007-18:00:00 18.1238 06.05.2007-19:00:00 18.1489 06.05.2007-20:00:00 18.4201 06.05.2007-21:00:00 18.6411 06.05.2007-22:00:00 18.7968 06.05.2007-23:00:00 19.0177 06.06.2007-00:00:00 19.1131 06.06.2007-01:00:00 19.1684 06.06.2007-02:00:00 19.2035 06.06.2007-03:00:00 19.2487 06.06.2007-04:00:00 19.2939 06.06.2007-05:00:00 19.3542 06.06.2007-06:00:00 19.3642 06.06.2007-07:00:00 19.3994 06.06.2007-08:00:00 19.4496 06.06.2007-09:00:00 19.4546 06.06.2007-10:00:00 19.4898 06.06.2007-11:00:00 19.5551 06.06.2007-12:00:00 19.5752 06.06.2007-13:00:00 19.6003 06.06.2007-14:00:00 19.6153 06.06.2007-15:00:00 19.6254 06.06.2007-16:00:00 19.6304 06.06.2007-17:00:00 19.6455 06.06.2007-18:00:00 19.6706 06.06.2007-19:00:00 19.6806 06.06.2007-20:00:00 19.7057 06.06.2007-21:00:00 19.7308 06.06.2007-22:00:00 19.7459 06.06.2007-23:00:00 19.7509 06.07.2007-00:00:00 19.7660 06.07.2007-01:00:00 19.7710 06.07.2007-02:00:00 19.7911 06.07.2007-03:00:00 19.8112 06.07.2007-04:00:00 19.8011 06.07.2007-05:00:00 19.7961 06.07.2007-06:00:00 19.7911 06.07.2007-07:00:00 19.7810 06.07.2007-08:00:00 19.7660 06.07.2007-09:00:00 19.7610 06.07.2007-10:00:00 19.7660 06.07.2007-11:00:00 19.7559 06.07.2007-12:00:00 19.7509 06.07.2007-13:00:00 19.7308 06.07.2007-14:00:00 19.7308 06.07.2007-15:00:00 19.7158 06.07.2007-16:00:00 19.7057 06.07.2007-17:00:00 19.7107 06.07.2007-18:00:00 19.7057 06.07.2007-19:00:00 19.6957 06.07.2007-20:00:00 19.7007 06.07.2007-21:00:00 19.6907 06.07.2007-22:00:00 19.6907 06.07.2007-23:00:00 19.6756 06.08.2007-00:00:00 19.6756 06.08.2007-01:00:00 19.6756 06.08.2007-02:00:00 19.6706 06.08.2007-03:00:00 19.6555 06.08.2007-04:00:00 19.6505 06.08.2007-05:00:00 19.6304 06.08.2007-06:00:00 19.6053 06.08.2007-07:00:00 19.6003 06.08.2007-08:00:00 19.5902 06.08.2007-09:00:00 19.5752 06.08.2007-10:00:00 19.5701 06.08.2007-11:00:00 19.5551 06.08.2007-12:00:00 19.5400 06.08.2007-13:00:00 19.5350 06.08.2007-14:00:00 19.5199 06.08.2007-15:00:00 19.5099 06.08.2007-16:00:00 19.5048 06.08.2007-17:00:00 19.4848 06.08.2007-18:00:00 19.4647 06.08.2007-19:00:00 19.4647 06.08.2007-20:00:00 19.4647 06.08.2007-21:00:00 19.4597 06.08.2007-22:00:00 19.4546 06.08.2007-23:00:00 19.4496 06.09.2007-00:00:00 19.4496 06.09.2007-01:00:00 19.4345 06.09.2007-02:00:00 19.4295 06.09.2007-03:00:00 19.4094 06.09.2007-04:00:00 19.4094 06.09.2007-05:00:00 19.4044 06.09.2007-06:00:00 19.3994 06.09.2007-07:00:00 19.3994 06.09.2007-08:00:00 19.4044 06.09.2007-09:00:00 19.3944 06.09.2007-10:00:00 19.3743 06.09.2007-11:00:00 19.3592 06.09.2007-12:00:00 19.3190 06.09.2007-13:00:00 19.2939 06.09.2007-14:00:00 19.2789 06.09.2007-15:00:00 19.2688 06.09.2007-16:00:00 19.2738 06.09.2007-17:00:00 19.2789 06.09.2007-18:00:00 19.3090 06.09.2007-19:00:00 19.7710 06.09.2007-20:00:00 20.1979 06.09.2007-21:00:00 20.6448 06.09.2007-22:00:00 21.1671 06.09.2007-23:00:00 21.4282 06.10.2007-00:00:00 21.5889 06.10.2007-01:00:00 21.7094 06.10.2007-02:00:00 21.7747 06.10.2007-03:00:00 21.8199 06.10.2007-04:00:00 21.8651 06.10.2007-05:00:00 21.9053 06.10.2007-06:00:00 21.9555 06.10.2007-07:00:00 21.9856 06.10.2007-08:00:00 22.0258 06.10.2007-09:00:00 22.0359 06.10.2007-10:00:00 22.0509 06.10.2007-11:00:00 22.0409 06.10.2007-12:00:00 22.0559 06.10.2007-13:00:00 22.0811 06.10.2007-14:00:00 22.0911 06.10.2007-15:00:00 22.0911 06.10.2007-16:00:00 22.1011 06.10.2007-17:00:00 22.1011 06.10.2007-18:00:00 22.1011 06.10.2007-19:00:00 22.1313 06.10.2007-20:00:00 22.1664 06.10.2007-21:00:00 22.1865 06.10.2007-22:00:00 22.1915 06.10.2007-23:00:00 22.2016 06.11.2007-00:00:00 22.2016 06.11.2007-01:00:00 22.1915 06.11.2007-02:00:00 22.1865 06.11.2007-03:00:00 22.2016 06.11.2007-04:00:00 22.2066 06.11.2007-05:00:00 22.1966 06.11.2007-06:00:00 22.1966 06.11.2007-07:00:00 22.2116 06.11.2007-08:00:00 22.2116 06.11.2007-09:00:00 22.2066 06.11.2007-10:00:00 22.1915 06.11.2007-11:00:00 22.1815 06.11.2007-12:00:00 22.1815 06.11.2007-13:00:00 22.1664 06.11.2007-14:00:00 22.1664 06.11.2007-15:00:00 22.1614 06.11.2007-16:00:00 22.1564 06.11.2007-17:00:00 22.1514 06.11.2007-18:00:00 22.1413 06.11.2007-19:00:00 22.1313 06.11.2007-20:00:00 22.1413 06.11.2007-21:00:00 22.1363 06.11.2007-22:00:00 22.1262 06.11.2007-23:00:00 22.1112 06.12.2007-00:00:00 22.1062 06.12.2007-01:00:00 22.0961 06.12.2007-02:00:00 22.0811 06.12.2007-03:00:00 22.0660 06.12.2007-04:00:00 22.0660 06.12.2007-05:00:00 22.0559 06.12.2007-06:00:00 22.0610 06.12.2007-07:00:00 22.0409 06.12.2007-08:00:00 22.0258 06.12.2007-09:00:00 22.0107 06.12.2007-10:00:00 21.9957 06.12.2007-11:00:00 21.9806 06.12.2007-12:00:00 21.9505 06.12.2007-13:00:00 21.9404 06.12.2007-14:00:00 21.9254 06.12.2007-15:00:00 21.9304 06.12.2007-16:00:00 21.9103 06.12.2007-17:00:00 21.9053 06.12.2007-18:00:00 21.8852 06.12.2007-19:00:00 21.8701 06.12.2007-20:00:00 21.8651 06.12.2007-21:00:00 21.8500 06.12.2007-22:00:00 21.8249 06.12.2007-23:00:00 21.8300 06.13.2007-00:00:00 21.8249 06.13.2007-01:00:00 21.8099 06.13.2007-02:00:00 21.7898 06.13.2007-03:00:00 21.7647 06.13.2007-04:00:00 21.7546 06.13.2007-05:00:00 21.7496 06.13.2007-06:00:00 21.7546 06.13.2007-07:00:00 21.7697 06.13.2007-08:00:00 21.7446 06.13.2007-09:00:00 21.7345 06.13.2007-10:00:00 21.7446 06.13.2007-11:00:00 21.7597 06.13.2007-12:00:00 21.7797 06.13.2007-13:00:00 21.7747 06.13.2007-14:00:00 21.7998 06.13.2007-15:00:00 21.7898 06.13.2007-16:00:00 21.7848 06.13.2007-17:00:00 21.7898 06.13.2007-18:00:00 21.7848 06.13.2007-19:00:00 21.7797 06.13.2007-20:00:00 21.7747 06.13.2007-21:00:00 21.7647 06.13.2007-22:00:00 21.7647 06.13.2007-23:00:00 21.7647 06.14.2007-00:00:00 21.7647 06.14.2007-01:00:00 21.7647 06.14.2007-02:00:00 21.7697 06.14.2007-03:00:00 21.7797 06.14.2007-04:00:00 21.7797 06.14.2007-05:00:00 21.7697 06.14.2007-06:00:00 21.7647 06.14.2007-07:00:00 21.7597 06.14.2007-08:00:00 21.7597 06.14.2007-09:00:00 21.7396 06.14.2007-10:00:00 21.7245 06.14.2007-11:00:00 21.7245 06.14.2007-12:00:00 21.7094 06.14.2007-13:00:00 21.6994 06.14.2007-14:00:00 21.6843 06.14.2007-15:00:00 21.6843 06.14.2007-16:00:00 21.6693 06.14.2007-17:00:00 21.6542 06.14.2007-18:00:00 21.6492 06.14.2007-19:00:00 21.6341 06.14.2007-20:00:00 21.6241 06.14.2007-21:00:00 21.6190 06.14.2007-22:00:00 21.5990 06.14.2007-23:00:00 21.5939 06.15.2007-00:00:00 21.5839 06.15.2007-01:00:00 21.5789 06.15.2007-02:00:00 21.5789 06.15.2007-03:00:00 21.5437 06.15.2007-04:00:00 21.5136 06.15.2007-05:00:00 21.5035 06.15.2007-06:00:00 21.4885 06.15.2007-07:00:00 21.4885 06.15.2007-08:00:00 21.4634 06.15.2007-09:00:00 21.4332 06.15.2007-10:00:00 21.4131 06.15.2007-11:00:00 21.3931 06.15.2007-12:00:00 21.3780 06.15.2007-13:00:00 21.3830 06.15.2007-14:00:00 21.3428 06.15.2007-15:00:00 21.3127 06.15.2007-16:00:00 21.3077 06.15.2007-17:00:00 21.2826 06.15.2007-18:00:00 21.2725 06.15.2007-19:00:00 21.2625 06.15.2007-20:00:00 21.2374 06.15.2007-21:00:00 21.2173 06.15.2007-22:00:00 21.2073 06.15.2007-23:00:00 21.2073 06.16.2007-00:00:00 21.1872 06.16.2007-01:00:00 21.1771 06.16.2007-02:00:00 21.1771 06.16.2007-03:00:00 21.1621 06.16.2007-04:00:00 21.1470 06.16.2007-05:00:00 21.1369 06.16.2007-06:00:00 21.1118 06.16.2007-07:00:00 21.1068 06.16.2007-08:00:00 21.0917 06.16.2007-09:00:00 21.0717 06.16.2007-10:00:00 21.0516 06.16.2007-11:00:00 21.0365 06.16.2007-12:00:00 21.0164 06.16.2007-13:00:00 21.0064 06.16.2007-14:00:00 20.9863 06.16.2007-15:00:00 20.9863 06.16.2007-16:00:00 20.9712 06.16.2007-17:00:00 20.9712 06.16.2007-18:00:00 20.9612 06.16.2007-19:00:00 20.9511 06.16.2007-20:00:00 20.9511 06.16.2007-21:00:00 20.9411 06.16.2007-22:00:00 20.9361 06.16.2007-23:00:00 20.9361 06.17.2007-00:00:00 20.9612 06.17.2007-01:00:00 20.9863 06.17.2007-02:00:00 21.0516 06.17.2007-03:00:00 21.1068 06.17.2007-04:00:00 21.1420 06.17.2007-05:00:00 21.1570 06.17.2007-06:00:00 21.1821 06.17.2007-07:00:00 21.2273 06.17.2007-08:00:00 21.2575 06.17.2007-09:00:00 21.2826 06.17.2007-10:00:00 21.2976 06.17.2007-11:00:00 21.3278 06.17.2007-12:00:00 21.3428 06.17.2007-13:00:00 21.3529 06.17.2007-14:00:00 21.3680 06.17.2007-15:00:00 21.3579 06.17.2007-16:00:00 21.3730 06.17.2007-17:00:00 21.3780 06.17.2007-18:00:00 21.3830 06.17.2007-19:00:00 21.3830 06.17.2007-20:00:00 21.3780 06.17.2007-21:00:00 21.3981 06.17.2007-22:00:00 21.3931 06.17.2007-23:00:00 21.3830 06.18.2007-00:00:00 21.3780 06.18.2007-01:00:00 21.3780 06.18.2007-02:00:00 21.3730 06.18.2007-03:00:00 21.3730 06.18.2007-04:00:00 21.3730 06.18.2007-05:00:00 21.3579 06.18.2007-06:00:00 21.3529 06.18.2007-07:00:00 21.3529 06.18.2007-08:00:00 21.3428 06.18.2007-09:00:00 21.3378 06.18.2007-10:00:00 21.3328 06.18.2007-11:00:00 21.3177 06.18.2007-12:00:00 21.2926 06.18.2007-13:00:00 21.2776 06.18.2007-14:00:00 21.2675 06.18.2007-15:00:00 21.2625 06.18.2007-16:00:00 21.2324 06.18.2007-17:00:00 21.2273 06.18.2007-18:00:00 21.2223 06.18.2007-19:00:00 21.1972 06.18.2007-20:00:00 21.1821 06.18.2007-21:00:00 21.1520 06.18.2007-22:00:00 21.1470 06.18.2007-23:00:00 21.1269 06.19.2007-00:00:00 21.1118 06.19.2007-01:00:00 21.1018 06.19.2007-02:00:00 21.0817 06.19.2007-03:00:00 21.0666 06.19.2007-04:00:00 21.0566 06.19.2007-05:00:00 21.0365 06.19.2007-06:00:00 21.0214 06.19.2007-07:00:00 21.0064 06.19.2007-08:00:00 20.9712 06.19.2007-09:00:00 20.9361 06.19.2007-10:00:00 20.9160 06.19.2007-11:00:00 20.8959 06.19.2007-12:00:00 20.8658 06.19.2007-13:00:00 20.8658 06.19.2007-14:00:00 20.8105 06.19.2007-15:00:00 20.7804 06.19.2007-16:00:00 20.7452 06.19.2007-17:00:00 20.7252 06.19.2007-18:00:00 20.6950 06.19.2007-19:00:00 20.6850 06.19.2007-20:00:00 20.6850 06.19.2007-21:00:00 20.6448 06.19.2007-22:00:00 20.6197 06.19.2007-23:00:00 20.6046 06.20.2007-00:00:00 20.5845 06.20.2007-01:00:00 20.5695 06.20.2007-02:00:00 20.5645 06.20.2007-03:00:00 20.5444 06.20.2007-04:00:00 20.5293 06.20.2007-05:00:00 20.4992 06.20.2007-06:00:00 20.4741 06.20.2007-07:00:00 20.4640 06.20.2007-08:00:00 20.4490 06.20.2007-09:00:00 20.4439 06.20.2007-10:00:00 20.4188 06.20.2007-11:00:00 20.3736 06.20.2007-12:00:00 20.3335 06.20.2007-13:00:00 20.2883 06.20.2007-14:00:00 20.2732 06.20.2007-15:00:00 20.2230 06.20.2007-16:00:00 20.1979 06.20.2007-17:00:00 20.1627 06.20.2007-18:00:00 20.1326 06.20.2007-19:00:00 20.1024 06.20.2007-20:00:00 20.0723 06.20.2007-21:00:00 20.0572 06.20.2007-22:00:00 20.0271 06.20.2007-23:00:00 20.0070 06.21.2007-00:00:00 19.9920 06.21.2007-01:00:00 19.9719 06.21.2007-02:00:00 19.9518 06.21.2007-03:00:00 19.9217 06.21.2007-04:00:00 19.9016 06.21.2007-05:00:00 19.8815 06.21.2007-06:00:00 19.8463 06.21.2007-07:00:00 19.8262 06.21.2007-08:00:00 19.8262 06.21.2007-09:00:00 19.8212 06.21.2007-10:00:00 19.8011 06.21.2007-11:00:00 19.7760 06.21.2007-12:00:00 19.7158 06.21.2007-13:00:00 19.6856 06.21.2007-14:00:00 19.6304 06.21.2007-15:00:00 19.6003 06.21.2007-16:00:00 19.5802 06.21.2007-17:00:00 19.5450 06.21.2007-18:00:00 19.5199 06.21.2007-19:00:00 19.5099 06.21.2007-20:00:00 19.4848 06.21.2007-21:00:00 19.4597 06.21.2007-22:00:00 19.4546 06.21.2007-23:00:00 19.4446 06.22.2007-00:00:00 19.4195 06.22.2007-01:00:00 19.4094 06.22.2007-02:00:00 19.3994 06.22.2007-03:00:00 19.3893 06.22.2007-04:00:00 19.3592 06.22.2007-05:00:00 19.3441 06.22.2007-06:00:00 19.3291 06.22.2007-07:00:00 19.3090 06.22.2007-08:00:00 19.2889 06.22.2007-09:00:00 19.2738 06.22.2007-10:00:00 19.2337 06.22.2007-11:00:00 19.1935 06.22.2007-12:00:00 19.1634 06.22.2007-13:00:00 19.1433 06.22.2007-14:00:00 19.0981 06.22.2007-15:00:00 19.0679 06.22.2007-16:00:00 19.0679 06.22.2007-17:00:00 19.0479 06.22.2007-18:00:00 19.0328 06.22.2007-19:00:00 19.0227 06.22.2007-20:00:00 18.9926 06.22.2007-21:00:00 18.9876 06.22.2007-22:00:00 18.9776 06.22.2007-23:00:00 18.9776 06.23.2007-00:00:00 18.9575 06.23.2007-01:00:00 18.9374 06.23.2007-02:00:00 18.9273 06.23.2007-03:00:00 18.9173 06.23.2007-04:00:00 18.8972 06.23.2007-05:00:00 18.8721 06.23.2007-06:00:00 18.8570 06.23.2007-07:00:00 18.8470 06.23.2007-08:00:00 18.8269 06.23.2007-09:00:00 18.8118 06.23.2007-10:00:00 18.7968 06.23.2007-11:00:00 18.7465 06.23.2007-12:00:00 18.7415 06.23.2007-13:00:00 18.7265 06.23.2007-14:00:00 18.7014 06.23.2007-15:00:00 18.6762 06.23.2007-16:00:00 18.6511 06.23.2007-17:00:00 18.6461 06.23.2007-18:00:00 18.6361 06.23.2007-19:00:00 18.6110 06.23.2007-20:00:00 18.6009 06.23.2007-21:00:00 18.6009 06.23.2007-22:00:00 18.5808 06.23.2007-23:00:00 18.5658 06.24.2007-00:00:00 18.5407 06.24.2007-01:00:00 18.5055 06.24.2007-02:00:00 18.4854 06.24.2007-03:00:00 18.4703 06.24.2007-04:00:00 18.4553 06.24.2007-05:00:00 18.4201 06.24.2007-06:00:00 18.4151 06.24.2007-07:00:00 18.4302 06.24.2007-08:00:00 18.4452 06.24.2007-09:00:00 18.4804 06.24.2007-10:00:00 18.5005 06.24.2007-11:00:00 18.5105 06.24.2007-12:00:00 18.5105 06.24.2007-13:00:00 18.4955 06.24.2007-14:00:00 18.4955 06.24.2007-15:00:00 18.4854 06.24.2007-16:00:00 18.4603 06.24.2007-17:00:00 18.4452 06.24.2007-18:00:00 18.4452 06.24.2007-19:00:00 18.4402 06.24.2007-20:00:00 18.5658 06.24.2007-21:00:00 18.5909 06.24.2007-22:00:00 18.6009 06.24.2007-23:00:00 18.6160 06.25.2007-00:00:00 18.6913 06.25.2007-01:00:00 18.7214 06.25.2007-02:00:00 18.7465 06.25.2007-03:00:00 18.7616 06.25.2007-04:00:00 18.7767 06.25.2007-05:00:00 18.7867 06.25.2007-06:00:00 18.8068 06.25.2007-07:00:00 18.8169 06.25.2007-08:00:00 18.8219 06.25.2007-09:00:00 18.8369 06.25.2007-10:00:00 18.8470 06.25.2007-11:00:00 18.8420 06.25.2007-12:00:00 18.8369 06.25.2007-13:00:00 18.8219 06.25.2007-14:00:00 18.8169 06.25.2007-15:00:00 18.8068 06.25.2007-16:00:00 18.7968 06.25.2007-17:00:00 18.7717 06.25.2007-18:00:00 18.7817 06.25.2007-19:00:00 18.7616 06.25.2007-20:00:00 18.7666 06.25.2007-21:00:00 18.7616 06.25.2007-22:00:00 18.7566 06.25.2007-23:00:00 18.7616 06.26.2007-00:00:00 18.7465 06.26.2007-01:00:00 18.7265 06.26.2007-02:00:00 18.7164 06.26.2007-03:00:00 18.7114 06.26.2007-04:00:00 18.6813 06.26.2007-05:00:00 18.6662 06.26.2007-06:00:00 18.6310 06.26.2007-07:00:00 18.6009 06.26.2007-08:00:00 18.5356 06.26.2007-09:00:00 18.5206 06.26.2007-10:00:00 18.5105 06.26.2007-11:00:00 18.4904 06.26.2007-12:00:00 18.4653 06.26.2007-13:00:00 18.4553 06.26.2007-14:00:00 18.4352 06.26.2007-15:00:00 18.4302 06.26.2007-16:00:00 18.4251 06.26.2007-17:00:00 18.4101 06.26.2007-18:00:00 18.3950 06.26.2007-19:00:00 18.3699 06.26.2007-20:00:00 18.3599 06.26.2007-21:00:00 18.3548 06.26.2007-22:00:00 18.3448 06.26.2007-23:00:00 18.3247 06.27.2007-00:00:00 18.3197 06.27.2007-01:00:00 18.3197 06.27.2007-02:00:00 18.3096 06.27.2007-03:00:00 18.3046 06.27.2007-04:00:00 18.3046 06.27.2007-05:00:00 18.2996 06.27.2007-06:00:00 18.2946 06.27.2007-07:00:00 18.2695 06.27.2007-08:00:00 18.2444 06.27.2007-09:00:00 18.2243 06.27.2007-10:00:00 18.2042 06.27.2007-11:00:00 18.1891 06.27.2007-12:00:00 18.1590 06.27.2007-13:00:00 18.1289 06.27.2007-14:00:00 18.1088 06.27.2007-15:00:00 18.0736 06.27.2007-16:00:00 18.0586 06.27.2007-17:00:00 18.0385 06.27.2007-18:00:00 18.0134 06.27.2007-19:00:00 17.9882 06.27.2007-20:00:00 17.9882 06.27.2007-21:00:00 17.9832 06.27.2007-22:00:00 17.9782 06.27.2007-23:00:00 17.9682 06.28.2007-00:00:00 17.9682 06.28.2007-01:00:00 17.9581 06.28.2007-02:00:00 17.9531 06.28.2007-03:00:00 17.9531 06.28.2007-04:00:00 17.9481 06.28.2007-05:00:00 17.9380 06.28.2007-06:00:00 17.9230 06.28.2007-07:00:00 17.9079 06.28.2007-08:00:00 17.8878 06.28.2007-09:00:00 17.8778 06.28.2007-10:00:00 17.8778 06.28.2007-11:00:00 17.8577 06.28.2007-12:00:00 17.8426 06.28.2007-13:00:00 17.8175 06.28.2007-14:00:00 17.8075 06.28.2007-15:00:00 17.7974 06.28.2007-16:00:00 17.7824 06.28.2007-17:00:00 17.7974 06.28.2007-18:00:00 17.7874 06.28.2007-19:00:00 17.7773 06.28.2007-20:00:00 17.7773 06.28.2007-21:00:00 17.7723 06.28.2007-22:00:00 17.7773 06.28.2007-23:00:00 17.7623 06.29.2007-00:00:00 17.7572 06.29.2007-01:00:00 17.7522 06.29.2007-02:00:00 17.7422 06.29.2007-03:00:00 17.7422 06.29.2007-04:00:00 17.7372 06.29.2007-05:00:00 17.7221 06.29.2007-06:00:00 17.7120 06.29.2007-07:00:00 17.7070 06.29.2007-08:00:00 17.6920 06.29.2007-09:00:00 17.6819 06.29.2007-10:00:00 17.7171 06.29.2007-11:00:00 17.7472 06.29.2007-12:00:00 17.7372 06.29.2007-13:00:00 17.8075 06.29.2007-14:00:00 17.8828 06.29.2007-15:00:00 17.9079 06.29.2007-16:00:00 17.9431 06.29.2007-17:00:00 17.9581 06.29.2007-18:00:00 17.9732 06.29.2007-19:00:00 17.9631 06.29.2007-20:00:00 17.9732 06.29.2007-21:00:00 17.9832 06.29.2007-22:00:00 17.9983 06.29.2007-23:00:00 18.0134 06.30.2007-00:00:00 17.9983 06.30.2007-01:00:00 18.0184 06.30.2007-02:00:00 18.0234 06.30.2007-03:00:00 18.0334 06.30.2007-04:00:00 18.0435 06.30.2007-05:00:00 18.0334 06.30.2007-06:00:00 18.0435 06.30.2007-07:00:00 18.0435 06.30.2007-08:00:00 18.0535 06.30.2007-09:00:00 18.0485 06.30.2007-10:00:00 18.0385 06.30.2007-11:00:00 18.0334 06.30.2007-12:00:00 18.0184 06.30.2007-13:00:00 18.0284 06.30.2007-14:00:00 18.0134 06.30.2007-15:00:00 17.9983 06.30.2007-16:00:00 17.9732 06.30.2007-17:00:00 17.9531 06.30.2007-18:00:00 17.9431 06.30.2007-19:00:00 17.9380 06.30.2007-20:00:00 17.9280 06.30.2007-21:00:00 17.9179 06.30.2007-22:00:00 17.9179 06.30.2007-23:00:00 17.9129 07.01.2007-00:00:00 17.9179 07.01.2007-01:00:00 17.9029 07.01.2007-02:00:00 17.8828 07.01.2007-03:00:00 17.8828 07.01.2007-04:00:00 17.8778 07.01.2007-05:00:00 17.8577 07.01.2007-06:00:00 17.8426 07.01.2007-07:00:00 17.8326 07.01.2007-08:00:00 17.8024 07.01.2007-09:00:00 17.7773 07.01.2007-10:00:00 17.7522 07.01.2007-11:00:00 17.7171 07.01.2007-12:00:00 17.6970 07.01.2007-13:00:00 17.6568 07.01.2007-14:00:00 17.6317 07.01.2007-15:00:00 17.6016 07.01.2007-16:00:00 17.5313 07.01.2007-17:00:00 17.5262 07.01.2007-18:00:00 17.4961 07.01.2007-19:00:00 17.4760 07.01.2007-20:00:00 17.4710 07.01.2007-21:00:00 17.4610 07.01.2007-22:00:00 17.4459 07.01.2007-23:00:00 17.4409 07.02.2007-00:00:00 17.4409 07.02.2007-01:00:00 17.4358 07.02.2007-02:00:00 17.4258 07.02.2007-03:00:00 17.4258 07.02.2007-04:00:00 17.4158 07.02.2007-05:00:00 17.4007 07.02.2007-06:00:00 17.3906 07.02.2007-07:00:00 17.3555 07.02.2007-08:00:00 17.3153 07.02.2007-09:00:00 17.2952 07.02.2007-10:00:00 17.2852 07.02.2007-11:00:00 17.2601 07.02.2007-12:00:00 17.2299 07.02.2007-13:00:00 17.1848 07.02.2007-14:00:00 17.1396 07.02.2007-15:00:00 17.1044 07.02.2007-16:00:00 17.0793 07.02.2007-17:00:00 17.0743 07.02.2007-18:00:00 17.0492 07.02.2007-19:00:00 17.0190 07.02.2007-20:00:00 17.0090 07.02.2007-21:00:00 17.0140 07.02.2007-22:00:00 17.0040 07.02.2007-23:00:00 16.9939 07.03.2007-00:00:00 16.9889 07.03.2007-01:00:00 16.9889 07.03.2007-02:00:00 16.9889 07.03.2007-03:00:00 16.9738 07.03.2007-04:00:00 16.9688 07.03.2007-05:00:00 16.9688 07.03.2007-06:00:00 16.9588 07.03.2007-07:00:00 16.9186 07.03.2007-08:00:00 16.9086 07.03.2007-09:00:00 16.8583 07.03.2007-10:00:00 16.8031 07.03.2007-11:00:00 16.7730 07.03.2007-12:00:00 16.7529 07.03.2007-13:00:00 16.7278 07.03.2007-14:00:00 16.7027 07.03.2007-15:00:00 16.6675 07.03.2007-16:00:00 16.6575 07.03.2007-17:00:00 16.6324 07.03.2007-18:00:00 16.6223 07.03.2007-19:00:00 16.6072 07.03.2007-20:00:00 16.5972 07.03.2007-21:00:00 16.5872 07.03.2007-22:00:00 16.5671 07.03.2007-23:00:00 16.5520 07.04.2007-00:00:00 16.5570 07.04.2007-01:00:00 16.5470 07.04.2007-02:00:00 16.5369 07.04.2007-03:00:00 16.5118 07.04.2007-04:00:00 16.5118 07.04.2007-05:00:00 16.5018 07.04.2007-06:00:00 16.4867 07.04.2007-07:00:00 16.4616 07.04.2007-08:00:00 16.4365 07.04.2007-09:00:00 16.4164 07.04.2007-10:00:00 16.4013 07.04.2007-11:00:00 16.3762 07.04.2007-12:00:00 16.3662 07.04.2007-13:00:00 16.3461 07.04.2007-14:00:00 16.3361 07.04.2007-15:00:00 16.3009 07.04.2007-16:00:00 16.2758 07.04.2007-17:00:00 16.2507 07.04.2007-18:00:00 16.2406 07.04.2007-19:00:00 16.2155 07.04.2007-20:00:00 16.2055 07.04.2007-21:00:00 16.2055 07.04.2007-22:00:00 16.1954 07.04.2007-23:00:00 16.1854 07.05.2007-00:00:00 16.1754 07.05.2007-01:00:00 16.1603 07.05.2007-02:00:00 16.1553 07.05.2007-03:00:00 16.1503 07.05.2007-04:00:00 16.1402 07.05.2007-05:00:00 16.1352 07.05.2007-06:00:00 16.1201 07.05.2007-07:00:00 16.1000 07.05.2007-08:00:00 16.0749 07.05.2007-09:00:00 16.0448 07.05.2007-10:00:00 16.0297 07.05.2007-11:00:00 16.0147 07.05.2007-12:00:00 15.9946 07.05.2007-13:00:00 15.9594 07.05.2007-14:00:00 15.9293 07.05.2007-15:00:00 15.8891 07.05.2007-16:00:00 15.8640 07.05.2007-17:00:00 15.8188 07.05.2007-18:00:00 15.8138 07.05.2007-19:00:00 15.8037 07.05.2007-20:00:00 15.7987 07.05.2007-21:00:00 15.7887 07.05.2007-22:00:00 15.7736 07.05.2007-23:00:00 15.7636 07.06.2007-00:00:00 15.7586 07.06.2007-01:00:00 15.7535 07.06.2007-02:00:00 15.7334 07.06.2007-03:00:00 15.7234 07.06.2007-04:00:00 15.7134 07.06.2007-05:00:00 15.7083 07.06.2007-06:00:00 15.6933 07.06.2007-07:00:00 15.6631 07.06.2007-08:00:00 15.6330 07.06.2007-09:00:00 15.6029 07.06.2007-10:00:00 15.5828 07.06.2007-11:00:00 15.5527 07.06.2007-12:00:00 15.5326 07.06.2007-13:00:00 15.5075 07.06.2007-14:00:00 15.4874 07.06.2007-15:00:00 15.4472 07.06.2007-16:00:00 15.4221 07.06.2007-17:00:00 15.3920 07.06.2007-18:00:00 15.3719 07.06.2007-19:00:00 15.3568 07.06.2007-20:00:00 15.3518 07.06.2007-21:00:00 15.3216 07.06.2007-22:00:00 15.3116 07.06.2007-23:00:00 15.2865 07.07.2007-00:00:00 15.2915 07.07.2007-01:00:00 15.2815 07.07.2007-02:00:00 15.2614 07.07.2007-03:00:00 15.2463 07.07.2007-04:00:00 15.2463 07.07.2007-05:00:00 15.2413 07.07.2007-06:00:00 15.2313 07.07.2007-07:00:00 15.1911 07.07.2007-08:00:00 15.1760 07.07.2007-09:00:00 15.1559 07.07.2007-10:00:00 15.1258 07.07.2007-11:00:00 15.1208 07.07.2007-12:00:00 15.0706 07.07.2007-13:00:00 15.0505 07.07.2007-14:00:00 15.0153 07.07.2007-15:00:00 14.9952 07.07.2007-16:00:00 14.9350 07.07.2007-17:00:00 14.9249 07.07.2007-18:00:00 14.8898 07.07.2007-19:00:00 14.8847 07.07.2007-20:00:00 14.8847 07.07.2007-21:00:00 14.8747 07.07.2007-22:00:00 14.8697 07.07.2007-23:00:00 14.8647 07.08.2007-00:00:00 14.8596 07.08.2007-01:00:00 14.8596 07.08.2007-02:00:00 14.8596 07.08.2007-03:00:00 14.8546 07.08.2007-04:00:00 14.8496 07.08.2007-05:00:00 14.8396 07.08.2007-06:00:00 14.8245 07.08.2007-07:00:00 14.8094 07.08.2007-08:00:00 14.7743 07.08.2007-09:00:00 14.7391 07.08.2007-10:00:00 14.6939 07.08.2007-11:00:00 14.6688 07.08.2007-12:00:00 14.6588 07.08.2007-13:00:00 14.6236 07.08.2007-14:00:00 14.5885 07.08.2007-15:00:00 14.5684 07.08.2007-16:00:00 14.5583 07.08.2007-17:00:00 14.5483 07.08.2007-18:00:00 14.5382 07.08.2007-19:00:00 14.5182 07.08.2007-20:00:00 14.5282 07.08.2007-21:00:00 14.5232 07.08.2007-22:00:00 14.5182 07.08.2007-23:00:00 14.5131 07.09.2007-00:00:00 14.5081 07.09.2007-01:00:00 14.5031 07.09.2007-02:00:00 14.5031 07.09.2007-03:00:00 14.4930 07.09.2007-04:00:00 14.4880 07.09.2007-05:00:00 14.4880 07.09.2007-06:00:00 14.4830 07.09.2007-07:00:00 14.4478 07.09.2007-08:00:00 14.3976 07.09.2007-09:00:00 14.3775 07.09.2007-10:00:00 14.3625 07.09.2007-11:00:00 14.3223 07.09.2007-12:00:00 14.3123 07.09.2007-13:00:00 14.3022 07.09.2007-14:00:00 14.2771 07.09.2007-15:00:00 14.2671 07.09.2007-16:00:00 14.2420 07.09.2007-17:00:00 14.1917 07.09.2007-18:00:00 14.1666 07.09.2007-19:00:00 14.1516 07.09.2007-20:00:00 14.1465 07.09.2007-21:00:00 14.1365 07.09.2007-22:00:00 14.1114 07.09.2007-23:00:00 14.1064 07.10.2007-00:00:00 14.1064 07.10.2007-01:00:00 14.1064 07.10.2007-02:00:00 14.0913 07.10.2007-03:00:00 14.0963 07.10.2007-04:00:00 14.0762 07.10.2007-05:00:00 14.0411 07.10.2007-06:00:00 14.0059 07.10.2007-07:00:00 13.9607 07.10.2007-08:00:00 13.9557 07.10.2007-09:00:00 13.9206 07.10.2007-10:00:00 13.8904 07.10.2007-11:00:00 13.8804 07.10.2007-12:00:00 13.8754 07.10.2007-13:00:00 13.8603 07.10.2007-14:00:00 13.8603 07.10.2007-15:00:00 13.8703 07.10.2007-16:00:00 13.8653 07.10.2007-17:00:00 13.8553 07.10.2007-18:00:00 13.8302 07.10.2007-19:00:00 13.8051 07.10.2007-20:00:00 13.7900 07.10.2007-21:00:00 13.7850 07.10.2007-22:00:00 13.7599 07.10.2007-23:00:00 13.7347 07.11.2007-00:00:00 13.7297 07.11.2007-01:00:00 13.7247 07.11.2007-02:00:00 13.7046 07.11.2007-03:00:00 13.6745 07.11.2007-04:00:00 13.6494 07.11.2007-05:00:00 13.6343 07.11.2007-06:00:00 13.6142 07.11.2007-07:00:00 13.6092 07.11.2007-08:00:00 13.6092 07.11.2007-09:00:00 13.5941 07.11.2007-10:00:00 13.5992 07.11.2007-11:00:00 13.5941 07.11.2007-12:00:00 13.5941 07.11.2007-13:00:00 13.5941 07.11.2007-14:00:00 13.5740 07.11.2007-15:00:00 13.5690 07.11.2007-16:00:00 13.5690 07.11.2007-17:00:00 13.5690 07.11.2007-18:00:00 13.5590 07.11.2007-19:00:00 13.5439 07.11.2007-20:00:00 13.5389 07.11.2007-21:00:00 13.5339 07.11.2007-22:00:00 13.5389 07.11.2007-23:00:00 13.5389 07.12.2007-00:00:00 13.5389 07.12.2007-01:00:00 13.5339 07.12.2007-02:00:00 13.5289 07.12.2007-03:00:00 13.5238 07.12.2007-04:00:00 13.5138 07.12.2007-05:00:00 13.4987 07.12.2007-06:00:00 13.4887 07.12.2007-07:00:00 13.4786 07.12.2007-08:00:00 13.4485 07.12.2007-09:00:00 13.4234 07.12.2007-10:00:00 13.3933 07.12.2007-11:00:00 13.3882 07.12.2007-12:00:00 13.3581 07.12.2007-13:00:00 13.3330 07.12.2007-14:00:00 13.3330 07.12.2007-15:00:00 13.3129 07.12.2007-16:00:00 13.2677 07.12.2007-17:00:00 13.2426 07.12.2007-18:00:00 13.2275 07.12.2007-19:00:00 13.2376 07.12.2007-20:00:00 13.2376 07.12.2007-21:00:00 13.2476 07.12.2007-22:00:00 13.2476 07.12.2007-23:00:00 13.2526 07.13.2007-00:00:00 13.2476 07.13.2007-01:00:00 13.2376 07.13.2007-02:00:00 13.2376 07.13.2007-03:00:00 13.2326 07.13.2007-04:00:00 13.2175 07.13.2007-05:00:00 13.2175 07.13.2007-06:00:00 13.2175 07.13.2007-07:00:00 13.2125 07.13.2007-08:00:00 13.2075 07.13.2007-09:00:00 13.1823 07.13.2007-10:00:00 13.1522 07.13.2007-11:00:00 13.1271 07.13.2007-12:00:00 13.1120 07.13.2007-13:00:00 13.0769 07.13.2007-14:00:00 13.0518 07.13.2007-15:00:00 13.0166 07.13.2007-16:00:00 13.0066 07.13.2007-17:00:00 12.9764 07.13.2007-18:00:00 12.9564 07.13.2007-19:00:00 12.9313 07.13.2007-20:00:00 12.9313 07.13.2007-21:00:00 12.9413 07.13.2007-22:00:00 12.9413 07.13.2007-23:00:00 12.9313 07.14.2007-00:00:00 12.9363 07.14.2007-01:00:00 12.9262 07.14.2007-02:00:00 12.9112 07.14.2007-03:00:00 12.9061 07.14.2007-04:00:00 12.9011 07.14.2007-05:00:00 12.8911 07.14.2007-06:00:00 12.8660 07.14.2007-07:00:00 12.8258 07.14.2007-08:00:00 12.8007 07.14.2007-09:00:00 12.7655 07.14.2007-10:00:00 12.7304 07.14.2007-11:00:00 12.7002 07.14.2007-12:00:00 12.6852 07.14.2007-13:00:00 12.6802 07.14.2007-14:00:00 12.6651 07.14.2007-15:00:00 12.6400 07.14.2007-16:00:00 12.6299 07.14.2007-17:00:00 12.6199 07.14.2007-18:00:00 12.6048 07.14.2007-19:00:00 12.5797 07.14.2007-20:00:00 12.5847 07.14.2007-21:00:00 12.5847 07.14.2007-22:00:00 12.5898 07.14.2007-23:00:00 12.5797 07.15.2007-00:00:00 12.5797 07.15.2007-01:00:00 12.5747 07.15.2007-02:00:00 12.5647 07.15.2007-03:00:00 12.5747 07.15.2007-04:00:00 12.5697 07.15.2007-05:00:00 12.6048 07.15.2007-06:00:00 12.6199 07.15.2007-07:00:00 12.6299 07.15.2007-08:00:00 12.6249 07.15.2007-09:00:00 12.6249 07.15.2007-10:00:00 12.5847 07.15.2007-11:00:00 12.5647 07.15.2007-12:00:00 12.5747 07.15.2007-13:00:00 12.5546 07.15.2007-14:00:00 12.5596 07.15.2007-15:00:00 12.5546 07.15.2007-16:00:00 12.5446 07.15.2007-17:00:00 12.5395 07.15.2007-18:00:00 12.5245 07.15.2007-19:00:00 12.5295 07.15.2007-20:00:00 12.5395 07.15.2007-21:00:00 12.5446 07.15.2007-22:00:00 12.5496 07.15.2007-23:00:00 12.5446 07.16.2007-00:00:00 12.5446 07.16.2007-01:00:00 12.5395 07.16.2007-02:00:00 12.5395 07.16.2007-03:00:00 12.5395 07.16.2007-04:00:00 12.5345 07.16.2007-05:00:00 12.5295 07.16.2007-06:00:00 12.5245 07.16.2007-07:00:00 12.4843 07.16.2007-08:00:00 12.4592 07.16.2007-09:00:00 12.4441 07.16.2007-10:00:00 12.4240 07.16.2007-11:00:00 12.3788 07.16.2007-12:00:00 12.3437 07.16.2007-13:00:00 12.3186 07.16.2007-14:00:00 12.3035 07.16.2007-15:00:00 12.2885 07.16.2007-16:00:00 12.2533 07.16.2007-17:00:00 12.2181 07.16.2007-18:00:00 12.1981 07.16.2007-19:00:00 12.1830 07.16.2007-20:00:00 12.1830 07.16.2007-21:00:00 12.1830 07.16.2007-22:00:00 12.1730 07.16.2007-23:00:00 12.1730 07.17.2007-00:00:00 12.1679 07.17.2007-01:00:00 12.1679 07.17.2007-02:00:00 12.1780 07.17.2007-03:00:00 12.1981 07.17.2007-04:00:00 12.4793 07.17.2007-05:00:00 12.6199 07.17.2007-06:00:00 12.8157 07.17.2007-07:00:00 13.0367 07.17.2007-08:00:00 13.1321 07.17.2007-09:00:00 13.1522 07.17.2007-10:00:00 13.2024 07.17.2007-11:00:00 13.1623 07.17.2007-12:00:00 13.1522 07.17.2007-13:00:00 13.1371 07.17.2007-14:00:00 13.1120 07.17.2007-15:00:00 13.1221 07.17.2007-16:00:00 13.1271 07.17.2007-17:00:00 13.1371 07.17.2007-18:00:00 13.1472 07.17.2007-19:00:00 13.1422 07.17.2007-20:00:00 13.1371 07.17.2007-21:00:00 13.1522 07.17.2007-22:00:00 13.1522 07.17.2007-23:00:00 13.1673 07.18.2007-00:00:00 13.1673 07.18.2007-01:00:00 13.1823 07.18.2007-02:00:00 13.1874 07.18.2007-03:00:00 13.2024 07.18.2007-04:00:00 13.2326 07.18.2007-05:00:00 13.2476 07.18.2007-06:00:00 13.2677 07.18.2007-07:00:00 13.2727 07.18.2007-08:00:00 13.2778 07.18.2007-09:00:00 13.2828 07.18.2007-10:00:00 13.2577 07.18.2007-11:00:00 13.2376 07.18.2007-12:00:00 13.2275 07.18.2007-13:00:00 13.2125 07.18.2007-14:00:00 13.1723 07.18.2007-15:00:00 13.1673 07.18.2007-16:00:00 13.1673 07.18.2007-17:00:00 13.1572 07.18.2007-18:00:00 13.1472 07.18.2007-19:00:00 13.1572 07.18.2007-20:00:00 13.1522 07.18.2007-21:00:00 13.1422 07.18.2007-22:00:00 13.1572 07.18.2007-23:00:00 13.1924 07.19.2007-00:00:00 13.2075 07.19.2007-01:00:00 13.2075 07.19.2007-02:00:00 13.2075 07.19.2007-03:00:00 13.2075 07.19.2007-04:00:00 13.2075 07.19.2007-05:00:00 13.2024 07.19.2007-06:00:00 13.1974 07.19.2007-07:00:00 13.1974 07.19.2007-08:00:00 13.1874 07.19.2007-09:00:00 13.1874 07.19.2007-10:00:00 13.1773 07.19.2007-11:00:00 13.1371 07.19.2007-12:00:00 13.1271 07.19.2007-13:00:00 13.1020 07.19.2007-14:00:00 13.0970 07.19.2007-15:00:00 13.0920 07.19.2007-16:00:00 13.0668 07.19.2007-17:00:00 13.0468 07.19.2007-18:00:00 13.0518 07.19.2007-19:00:00 13.0568 07.19.2007-20:00:00 13.0568 07.19.2007-21:00:00 13.0568 07.19.2007-22:00:00 13.0568 07.19.2007-23:00:00 13.0568 07.20.2007-00:00:00 13.0468 07.20.2007-01:00:00 13.0468 07.20.2007-02:00:00 13.0468 07.20.2007-03:00:00 13.0417 07.20.2007-04:00:00 13.0367 07.20.2007-05:00:00 13.0317 07.20.2007-06:00:00 13.0066 07.20.2007-07:00:00 13.0016 07.20.2007-08:00:00 12.9714 07.20.2007-09:00:00 12.9463 07.20.2007-10:00:00 12.9162 07.20.2007-11:00:00 12.8961 07.20.2007-12:00:00 12.8660 07.20.2007-13:00:00 12.8409 07.20.2007-14:00:00 12.8107 07.20.2007-15:00:00 12.8007 07.20.2007-16:00:00 12.8007 07.20.2007-17:00:00 12.7957 07.20.2007-18:00:00 12.8007 07.20.2007-19:00:00 12.8007 07.20.2007-20:00:00 12.7957 07.20.2007-21:00:00 12.7856 07.20.2007-22:00:00 12.7957 07.20.2007-23:00:00 12.8308 07.21.2007-00:00:00 12.9212 07.21.2007-01:00:00 13.0869 07.21.2007-02:00:00 13.1673 07.21.2007-03:00:00 13.1673 07.21.2007-04:00:00 13.1823 07.21.2007-05:00:00 13.2024 07.21.2007-06:00:00 13.2878 07.21.2007-07:00:00 13.3882 07.21.2007-08:00:00 13.4033 07.21.2007-09:00:00 13.4385 07.21.2007-10:00:00 13.4636 07.21.2007-11:00:00 13.4435 07.21.2007-12:00:00 13.4485 07.21.2007-13:00:00 13.4234 07.21.2007-14:00:00 13.4284 07.21.2007-15:00:00 13.4033 07.21.2007-16:00:00 13.4033 07.21.2007-17:00:00 13.3933 07.21.2007-18:00:00 13.3933 07.21.2007-19:00:00 13.3983 07.21.2007-20:00:00 13.4284 07.21.2007-21:00:00 13.4385 07.21.2007-22:00:00 13.4485 07.21.2007-23:00:00 13.4736 07.22.2007-00:00:00 13.4786 07.22.2007-01:00:00 13.4686 07.22.2007-02:00:00 13.4535 07.22.2007-03:00:00 13.4585 07.22.2007-04:00:00 13.4736 07.22.2007-05:00:00 13.4686 07.22.2007-06:00:00 13.4485 07.22.2007-07:00:00 13.4435 07.22.2007-08:00:00 13.4284 07.22.2007-09:00:00 13.4184 07.22.2007-10:00:00 13.4133 07.22.2007-11:00:00 13.4083 07.22.2007-12:00:00 13.3732 07.22.2007-13:00:00 13.3682 07.22.2007-14:00:00 13.3581 07.22.2007-15:00:00 13.3430 07.22.2007-16:00:00 13.3280 07.22.2007-17:00:00 13.3129 07.22.2007-18:00:00 13.3079 07.22.2007-19:00:00 13.2928 07.22.2007-20:00:00 13.2928 07.22.2007-21:00:00 13.2978 07.22.2007-22:00:00 13.3129 07.22.2007-23:00:00 13.3029 07.23.2007-00:00:00 13.3029 07.23.2007-01:00:00 13.2978 07.23.2007-02:00:00 13.3029 07.23.2007-03:00:00 13.3029 07.23.2007-04:00:00 13.2928 07.23.2007-05:00:00 13.2778 07.23.2007-06:00:00 13.2778 07.23.2007-07:00:00 13.2727 07.23.2007-08:00:00 13.2627 07.23.2007-09:00:00 13.2476 07.23.2007-10:00:00 13.2426 07.23.2007-11:00:00 13.2326 07.23.2007-12:00:00 13.2376 07.23.2007-13:00:00 13.2326 07.23.2007-14:00:00 13.2275 07.23.2007-15:00:00 13.2326 07.23.2007-16:00:00 13.2275 07.23.2007-17:00:00 13.2125 07.23.2007-18:00:00 13.2024 07.23.2007-19:00:00 13.1924 07.23.2007-20:00:00 13.1924 07.23.2007-21:00:00 13.1924 07.23.2007-22:00:00 13.1773 07.23.2007-23:00:00 13.1823 07.24.2007-00:00:00 13.1773 07.24.2007-01:00:00 13.1673 07.24.2007-02:00:00 13.1572 07.24.2007-03:00:00 13.1422 07.24.2007-04:00:00 13.1422 07.24.2007-05:00:00 13.1422 07.24.2007-06:00:00 13.1321 07.24.2007-07:00:00 13.1171 07.24.2007-08:00:00 13.0970 07.24.2007-09:00:00 13.0869 07.24.2007-10:00:00 13.0568 07.24.2007-11:00:00 13.0267 07.24.2007-12:00:00 13.0016 07.24.2007-13:00:00 12.9815 07.24.2007-14:00:00 12.9564 07.24.2007-15:00:00 12.9363 07.24.2007-16:00:00 12.9262 07.24.2007-17:00:00 12.9212 07.24.2007-18:00:00 12.9112 07.24.2007-19:00:00 12.9011 07.24.2007-20:00:00 12.8961 07.24.2007-21:00:00 12.8961 07.24.2007-22:00:00 12.8911 07.24.2007-23:00:00 12.8861 07.25.2007-00:00:00 12.8810 07.25.2007-01:00:00 12.8810 07.25.2007-02:00:00 12.8861 07.25.2007-03:00:00 12.8760 07.25.2007-04:00:00 12.8760 07.25.2007-05:00:00 12.8609 07.25.2007-06:00:00 12.8459 07.25.2007-07:00:00 12.8157 07.25.2007-08:00:00 12.8007 07.25.2007-09:00:00 12.7756 07.25.2007-10:00:00 12.7454 07.25.2007-11:00:00 12.7103 07.25.2007-12:00:00 12.6601 07.25.2007-13:00:00 12.6500 07.25.2007-14:00:00 12.6350 07.25.2007-15:00:00 12.6199 07.25.2007-16:00:00 12.5998 07.25.2007-17:00:00 12.5697 07.25.2007-18:00:00 12.5496 07.25.2007-19:00:00 12.5345 07.25.2007-20:00:00 12.5345 07.25.2007-21:00:00 12.5345 07.25.2007-22:00:00 12.5195 07.25.2007-23:00:00 12.5144 07.26.2007-00:00:00 12.5094 07.26.2007-01:00:00 12.4994 07.26.2007-02:00:00 12.4994 07.26.2007-03:00:00 12.4893 07.26.2007-04:00:00 12.4893 07.26.2007-05:00:00 12.4893 07.26.2007-06:00:00 12.4743 07.26.2007-07:00:00 12.4441 07.26.2007-08:00:00 12.4090 07.26.2007-09:00:00 12.3939 07.26.2007-10:00:00 12.3738 07.26.2007-11:00:00 12.3487 07.26.2007-12:00:00 12.3487 07.26.2007-13:00:00 12.3286 07.26.2007-14:00:00 12.2985 07.26.2007-15:00:00 12.2633 07.26.2007-16:00:00 12.2583 07.26.2007-17:00:00 12.2332 07.26.2007-18:00:00 12.2131 07.26.2007-19:00:00 12.2131 07.26.2007-20:00:00 12.2081 07.26.2007-21:00:00 12.2031 07.26.2007-22:00:00 12.2031 07.26.2007-23:00:00 12.1981 07.27.2007-00:00:00 12.1981 07.27.2007-01:00:00 12.1981 07.27.2007-02:00:00 12.1981 07.27.2007-03:00:00 12.2031 07.27.2007-04:00:00 12.1930 07.27.2007-05:00:00 12.1830 07.27.2007-06:00:00 12.1780 07.27.2007-07:00:00 12.1679 07.27.2007-08:00:00 12.1529 07.27.2007-09:00:00 12.1227 07.27.2007-10:00:00 12.1026 07.27.2007-11:00:00 12.0474 07.27.2007-12:00:00 12.0223 07.27.2007-13:00:00 12.0072 07.27.2007-14:00:00 11.9620 07.27.2007-15:00:00 11.9269 07.27.2007-16:00:00 11.9118 07.27.2007-17:00:00 11.8817 07.27.2007-18:00:00 11.8516 07.27.2007-19:00:00 11.8365 07.27.2007-20:00:00 11.8365 07.27.2007-21:00:00 11.8264 07.27.2007-22:00:00 11.8264 07.27.2007-23:00:00 11.8315 07.28.2007-00:00:00 11.8214 07.28.2007-01:00:00 11.8164 07.28.2007-02:00:00 11.8164 07.28.2007-03:00:00 11.8114 07.28.2007-04:00:00 11.8064 07.28.2007-05:00:00 11.8013 07.28.2007-06:00:00 11.7963 07.28.2007-07:00:00 11.7863 07.28.2007-08:00:00 11.7762 07.28.2007-09:00:00 11.7561 07.28.2007-10:00:00 11.7411 07.28.2007-11:00:00 11.7310 07.28.2007-12:00:00 11.7009 07.28.2007-13:00:00 11.6657 07.28.2007-14:00:00 11.6306 07.28.2007-15:00:00 11.6205 07.28.2007-16:00:00 11.6005 07.28.2007-17:00:00 11.5904 07.28.2007-18:00:00 11.5754 07.28.2007-19:00:00 11.5452 07.28.2007-20:00:00 11.5402 07.28.2007-21:00:00 11.5402 07.28.2007-22:00:00 11.5402 07.28.2007-23:00:00 11.5402 07.29.2007-00:00:00 11.5352 07.29.2007-01:00:00 11.5352 07.29.2007-02:00:00 11.5352 07.29.2007-03:00:00 11.5402 07.29.2007-04:00:00 11.5352 07.29.2007-05:00:00 11.5402 07.29.2007-06:00:00 11.5402 07.29.2007-07:00:00 11.5402 07.29.2007-08:00:00 11.5302 07.29.2007-09:00:00 11.5302 07.29.2007-10:00:00 11.5302 07.29.2007-11:00:00 11.5302 07.29.2007-12:00:00 11.5302 07.29.2007-13:00:00 11.5402 07.29.2007-14:00:00 11.5352 07.29.2007-15:00:00 11.5302 07.29.2007-16:00:00 11.5302 07.29.2007-17:00:00 11.5251 07.29.2007-18:00:00 11.5302 07.29.2007-19:00:00 11.5302 07.29.2007-20:00:00 11.5251 07.29.2007-21:00:00 11.5251 07.29.2007-22:00:00 11.5302 07.29.2007-23:00:00 11.5302 07.30.2007-00:00:00 11.5251 07.30.2007-01:00:00 11.5251 07.30.2007-02:00:00 11.5201 07.30.2007-03:00:00 11.5201 07.30.2007-04:00:00 11.5201 07.30.2007-05:00:00 11.5151 07.30.2007-06:00:00 11.5101 07.30.2007-07:00:00 11.4950 07.30.2007-08:00:00 11.4950 07.30.2007-09:00:00 11.4749 07.30.2007-10:00:00 11.4649 07.30.2007-11:00:00 11.4347 07.30.2007-12:00:00 11.4147 07.30.2007-13:00:00 11.3845 07.30.2007-14:00:00 11.3594 07.30.2007-15:00:00 11.3142 07.30.2007-16:00:00 11.2941 07.30.2007-17:00:00 11.2841 07.30.2007-18:00:00 11.2540 07.30.2007-19:00:00 11.2439 07.30.2007-20:00:00 11.2439 07.30.2007-21:00:00 11.2389 07.30.2007-22:00:00 11.2389 07.30.2007-23:00:00 11.2389 07.31.2007-00:00:00 11.2389 07.31.2007-01:00:00 11.2389 07.31.2007-02:00:00 11.2288 07.31.2007-03:00:00 11.2238 07.31.2007-04:00:00 11.2188 07.31.2007-05:00:00 11.2088 07.31.2007-06:00:00 11.2037 07.31.2007-07:00:00 11.1836 07.31.2007-08:00:00 11.1686 07.31.2007-09:00:00 11.1334 07.31.2007-10:00:00 11.1133 07.31.2007-11:00:00 11.0933 07.31.2007-12:00:00 11.0681 07.31.2007-13:00:00 11.0681 07.31.2007-14:00:00 11.0380 07.31.2007-15:00:00 11.0230 07.31.2007-16:00:00 11.0029 07.31.2007-17:00:00 10.9878 07.31.2007-18:00:00 10.9878 07.31.2007-19:00:00 10.9727 07.31.2007-20:00:00 10.9627 07.31.2007-21:00:00 10.9627 07.31.2007-22:00:00 10.9627 07.31.2007-23:00:00 10.9577 08.01.2007-00:00:00 10.9577 08.01.2007-01:00:00 10.9476 08.01.2007-02:00:00 10.9476 08.01.2007-03:00:00 10.9426 08.01.2007-04:00:00 10.9426 08.01.2007-05:00:00 10.9275 08.01.2007-06:00:00 10.9175 08.01.2007-07:00:00 10.8823 08.01.2007-08:00:00 10.8572 08.01.2007-09:00:00 10.8522 08.01.2007-10:00:00 10.8371 08.01.2007-11:00:00 10.8171 08.01.2007-12:00:00 10.8070 08.01.2007-13:00:00 10.8020 08.01.2007-14:00:00 10.7819 08.01.2007-15:00:00 10.7618 08.01.2007-16:00:00 10.7417 08.01.2007-17:00:00 10.7166 08.01.2007-18:00:00 10.7066 08.01.2007-19:00:00 10.6865 08.01.2007-20:00:00 10.6614 08.01.2007-21:00:00 10.6614 08.01.2007-22:00:00 10.6463 08.01.2007-23:00:00 10.6463 08.02.2007-00:00:00 10.6463 08.02.2007-01:00:00 10.6363 08.02.2007-02:00:00 10.6363 08.02.2007-03:00:00 10.6312 08.02.2007-04:00:00 10.6212 08.02.2007-05:00:00 10.6212 08.02.2007-06:00:00 10.6061 08.02.2007-07:00:00 10.5860 08.02.2007-08:00:00 10.5760 08.02.2007-09:00:00 10.5609 08.02.2007-10:00:00 10.5409 08.02.2007-11:00:00 10.5208 08.02.2007-12:00:00 10.4906 08.02.2007-13:00:00 10.4605 08.02.2007-14:00:00 10.4354 08.02.2007-15:00:00 10.4153 08.02.2007-16:00:00 10.4053 08.02.2007-17:00:00 10.3952 08.02.2007-18:00:00 10.3802 08.02.2007-19:00:00 10.3751 08.02.2007-20:00:00 10.3852 08.02.2007-21:00:00 10.3852 08.02.2007-22:00:00 10.3852 08.02.2007-23:00:00 10.3852 08.03.2007-00:00:00 10.3852 08.03.2007-01:00:00 10.3802 08.03.2007-02:00:00 10.3751 08.03.2007-03:00:00 10.3701 08.03.2007-04:00:00 10.3701 08.03.2007-05:00:00 10.3701 08.03.2007-06:00:00 10.3701 08.03.2007-07:00:00 10.3701 08.03.2007-08:00:00 10.3701 08.03.2007-09:00:00 10.3751 08.03.2007-10:00:00 10.3751 08.03.2007-11:00:00 10.3751 08.03.2007-12:00:00 10.3651 08.03.2007-13:00:00 10.3550 08.03.2007-14:00:00 10.3249 08.03.2007-15:00:00 10.2898 08.03.2007-16:00:00 10.2797 08.03.2007-17:00:00 10.2697 08.03.2007-18:00:00 10.2747 08.03.2007-19:00:00 10.2647 08.03.2007-20:00:00 10.2647 08.03.2007-21:00:00 10.2647 08.03.2007-22:00:00 10.2647 08.03.2007-23:00:00 10.2647 08.04.2007-00:00:00 10.2596 08.04.2007-01:00:00 10.2596 08.04.2007-02:00:00 10.2596 08.04.2007-03:00:00 10.2546 08.04.2007-04:00:00 10.2546 08.04.2007-05:00:00 10.2496 08.04.2007-06:00:00 10.2496 08.04.2007-07:00:00 10.2345 08.04.2007-08:00:00 10.2345 08.04.2007-09:00:00 10.2144 08.04.2007-10:00:00 10.1893 08.04.2007-11:00:00 10.1743 08.04.2007-12:00:00 10.1542 08.04.2007-13:00:00 10.1441 08.04.2007-14:00:00 10.1240 08.04.2007-15:00:00 10.1090 08.04.2007-16:00:00 10.0788 08.04.2007-17:00:00 10.0738 08.04.2007-18:00:00 10.0638 08.04.2007-19:00:00 10.0638 08.04.2007-20:00:00 10.0688 08.04.2007-21:00:00 10.0688 08.04.2007-22:00:00 10.0638 08.04.2007-23:00:00 10.0638 08.05.2007-00:00:00 10.0638 08.05.2007-01:00:00 10.0638 08.05.2007-02:00:00 10.0638 08.05.2007-03:00:00 10.0638 08.05.2007-04:00:00 10.0638 08.05.2007-05:00:00 10.0537 08.05.2007-06:00:00 10.0487 08.05.2007-07:00:00 10.0286 08.05.2007-08:00:00 10.0186 08.05.2007-09:00:00 10.0035 08.05.2007-10:00:00 9.9985 08.05.2007-11:00:00 9.9734 08.05.2007-12:00:00 9.9483 08.05.2007-13:00:00 9.9181 08.05.2007-14:00:00 9.9031 08.05.2007-15:00:00 9.8930 08.05.2007-16:00:00 9.8830 08.05.2007-17:00:00 9.8780 08.05.2007-18:00:00 9.8629 08.05.2007-19:00:00 9.8629 08.05.2007-20:00:00 9.8529 08.05.2007-21:00:00 9.8478 08.05.2007-22:00:00 9.8378 08.05.2007-23:00:00 9.8378 08.06.2007-00:00:00 9.8378 08.06.2007-01:00:00 9.8428 08.06.2007-02:00:00 9.8378 08.06.2007-03:00:00 9.8328 08.06.2007-04:00:00 9.8328 08.06.2007-05:00:00 9.8328 08.06.2007-06:00:00 9.8328 08.06.2007-07:00:00 9.8278 08.06.2007-08:00:00 9.8026 08.06.2007-09:00:00 9.7926 08.06.2007-10:00:00 9.7826 08.06.2007-11:00:00 9.7574 08.06.2007-12:00:00 9.7072 08.06.2007-13:00:00 9.6972 08.06.2007-14:00:00 9.6620 08.06.2007-15:00:00 9.6419 08.06.2007-16:00:00 9.6319 08.06.2007-17:00:00 9.6319 08.06.2007-18:00:00 9.6219 08.06.2007-19:00:00 9.6168 08.06.2007-20:00:00 9.6168 08.06.2007-21:00:00 9.6118 08.06.2007-22:00:00 9.6118 08.06.2007-23:00:00 9.6118 08.07.2007-00:00:00 9.6118 08.07.2007-01:00:00 9.6118 08.07.2007-02:00:00 9.6118 08.07.2007-03:00:00 9.6118 08.07.2007-04:00:00 9.6118 08.07.2007-05:00:00 9.6118 08.07.2007-06:00:00 9.6118 08.07.2007-07:00:00 9.6118 08.07.2007-08:00:00 9.6118 08.07.2007-09:00:00 9.6018 08.07.2007-10:00:00 9.5917 08.07.2007-11:00:00 9.5867 08.07.2007-12:00:00 9.5666 08.07.2007-13:00:00 9.5515 08.07.2007-14:00:00 9.5365 08.07.2007-15:00:00 9.5164 08.07.2007-16:00:00 9.4963 08.07.2007-17:00:00 9.4963 08.07.2007-18:00:00 9.4963 08.07.2007-19:00:00 9.4963 08.07.2007-20:00:00 9.4963 08.07.2007-21:00:00 9.4963 08.07.2007-22:00:00 9.5013 08.07.2007-23:00:00 9.4913 08.08.2007-00:00:00 9.4913 08.08.2007-01:00:00 9.4913 08.08.2007-02:00:00 9.4963 08.08.2007-03:00:00 9.4963 08.08.2007-04:00:00 9.4963 08.08.2007-05:00:00 9.4963 08.08.2007-06:00:00 9.5013 08.08.2007-07:00:00 9.5064 08.08.2007-08:00:00 9.5064 08.08.2007-09:00:00 9.5064 08.08.2007-10:00:00 9.5064 08.08.2007-11:00:00 9.5264 08.08.2007-12:00:00 9.5465 08.08.2007-13:00:00 9.5767 08.08.2007-14:00:00 9.5767 08.08.2007-15:00:00 9.5666 08.08.2007-16:00:00 9.5566 08.08.2007-17:00:00 9.5566 08.08.2007-18:00:00 9.5415 08.08.2007-19:00:00 9.5465 08.08.2007-20:00:00 9.5515 08.08.2007-21:00:00 9.5465 08.08.2007-22:00:00 9.5515 08.08.2007-23:00:00 9.5515 08.09.2007-00:00:00 9.5616 08.09.2007-01:00:00 9.5666 08.09.2007-02:00:00 9.5666 08.09.2007-03:00:00 9.5666 08.09.2007-04:00:00 9.5666 08.09.2007-05:00:00 9.5666 08.09.2007-06:00:00 9.5666 08.09.2007-07:00:00 9.5616 08.09.2007-08:00:00 9.5566 08.09.2007-09:00:00 9.5515 08.09.2007-10:00:00 9.5415 08.09.2007-11:00:00 9.5315 08.09.2007-12:00:00 9.5214 08.09.2007-13:00:00 9.5114 08.09.2007-14:00:00 9.4963 08.09.2007-15:00:00 9.4712 08.09.2007-16:00:00 9.4561 08.09.2007-17:00:00 9.4411 08.09.2007-18:00:00 9.4310 08.09.2007-19:00:00 9.4310 08.09.2007-20:00:00 9.4310 08.09.2007-21:00:00 9.4310 08.09.2007-22:00:00 9.4360 08.09.2007-23:00:00 9.4360 08.10.2007-00:00:00 9.4360 08.10.2007-01:00:00 9.4360 08.10.2007-02:00:00 9.4360 08.10.2007-03:00:00 9.4310 08.10.2007-04:00:00 9.4360 08.10.2007-05:00:00 9.4360 08.10.2007-06:00:00 9.4411 08.10.2007-07:00:00 9.4411 08.10.2007-08:00:00 9.4411 08.10.2007-09:00:00 9.4360 08.10.2007-10:00:00 9.4160 08.10.2007-11:00:00 9.4059 08.10.2007-12:00:00 9.4009 08.10.2007-13:00:00 9.3758 08.10.2007-14:00:00 9.3657 08.10.2007-15:00:00 9.3557 08.10.2007-16:00:00 9.3457 08.10.2007-17:00:00 9.3406 08.10.2007-18:00:00 9.3256 08.10.2007-19:00:00 9.3205 08.10.2007-20:00:00 9.3105 08.10.2007-21:00:00 9.3105 08.10.2007-22:00:00 9.3105 08.10.2007-23:00:00 9.3105 08.11.2007-00:00:00 9.3105 08.11.2007-01:00:00 9.3105 08.11.2007-02:00:00 9.3155 08.11.2007-03:00:00 9.3155 08.11.2007-04:00:00 9.3155 08.11.2007-05:00:00 9.3055 08.11.2007-06:00:00 9.2854 08.11.2007-07:00:00 9.2804 08.11.2007-08:00:00 9.2653 08.11.2007-09:00:00 9.2502 08.11.2007-10:00:00 9.2352 08.11.2007-11:00:00 9.2101 08.11.2007-12:00:00 9.1900 08.11.2007-13:00:00 9.1598 08.11.2007-14:00:00 9.1448 08.11.2007-15:00:00 9.1247 08.11.2007-16:00:00 9.1146 08.11.2007-17:00:00 9.0946 08.11.2007-18:00:00 9.0845 08.11.2007-19:00:00 9.0845 08.11.2007-20:00:00 9.0845 08.11.2007-21:00:00 9.0845 08.11.2007-22:00:00 9.0795 08.11.2007-23:00:00 9.0795 08.12.2007-00:00:00 9.0795 08.12.2007-01:00:00 9.0795 08.12.2007-02:00:00 9.0795 08.12.2007-03:00:00 9.0795 08.12.2007-04:00:00 9.0845 08.12.2007-05:00:00 9.0845 08.12.2007-06:00:00 9.0845 08.12.2007-07:00:00 9.0895 08.12.2007-08:00:00 9.1046 08.12.2007-09:00:00 9.1247 08.12.2007-10:00:00 9.1649 08.12.2007-11:00:00 9.2452 08.12.2007-12:00:00 9.3055 08.12.2007-13:00:00 9.3256 08.12.2007-14:00:00 9.3356 08.12.2007-15:00:00 9.3457 08.12.2007-16:00:00 9.3406 08.12.2007-17:00:00 9.3356 08.12.2007-18:00:00 9.3306 08.12.2007-19:00:00 9.3205 08.12.2007-20:00:00 9.3205 08.12.2007-21:00:00 9.3205 08.12.2007-22:00:00 9.3256 08.12.2007-23:00:00 9.3256 08.13.2007-00:00:00 9.3256 08.13.2007-01:00:00 9.3256 08.13.2007-02:00:00 9.3256 08.13.2007-03:00:00 9.3256 08.13.2007-04:00:00 9.3155 08.13.2007-05:00:00 9.3155 08.13.2007-06:00:00 9.3055 08.13.2007-07:00:00 9.2954 08.13.2007-08:00:00 9.2904 08.13.2007-09:00:00 9.2653 08.13.2007-10:00:00 9.2603 08.13.2007-11:00:00 9.2352 08.13.2007-12:00:00 9.2151 08.13.2007-13:00:00 9.2050 08.13.2007-14:00:00 9.2000 08.13.2007-15:00:00 9.1799 08.13.2007-16:00:00 9.1649 08.13.2007-17:00:00 9.1448 08.13.2007-18:00:00 9.1297 08.13.2007-19:00:00 9.1247 08.13.2007-20:00:00 9.1247 08.13.2007-21:00:00 9.1197 08.13.2007-22:00:00 9.1146 08.13.2007-23:00:00 9.1096 08.14.2007-00:00:00 9.1096 08.14.2007-01:00:00 9.1046 08.14.2007-02:00:00 9.1046 08.14.2007-03:00:00 9.0996 08.14.2007-04:00:00 9.0946 08.14.2007-05:00:00 9.0895 08.14.2007-06:00:00 9.0895 08.14.2007-07:00:00 9.0845 08.14.2007-08:00:00 9.0695 08.14.2007-09:00:00 9.0594 08.14.2007-10:00:00 9.0343 08.14.2007-11:00:00 9.0192 08.14.2007-12:00:00 9.0192 08.14.2007-13:00:00 9.0092 08.14.2007-14:00:00 8.9891 08.14.2007-15:00:00 8.9690 08.14.2007-16:00:00 8.9590 08.14.2007-17:00:00 8.9489 08.14.2007-18:00:00 8.9339 08.14.2007-19:00:00 8.9238 08.14.2007-20:00:00 8.9238 08.14.2007-21:00:00 8.9138 08.14.2007-22:00:00 8.9138 08.14.2007-23:00:00 8.9138 08.15.2007-00:00:00 8.9138 08.15.2007-01:00:00 8.9037 08.15.2007-02:00:00 8.8887 08.15.2007-03:00:00 8.8836 08.15.2007-04:00:00 8.8786 08.15.2007-05:00:00 8.8786 08.15.2007-06:00:00 8.8786 08.15.2007-07:00:00 8.8736 08.15.2007-08:00:00 8.8636 08.15.2007-09:00:00 8.8485 08.15.2007-10:00:00 8.8384 08.15.2007-11:00:00 8.8184 08.15.2007-12:00:00 8.7933 08.15.2007-13:00:00 8.7581 08.15.2007-14:00:00 8.7380 08.15.2007-15:00:00 8.7229 08.15.2007-16:00:00 8.7029 08.15.2007-17:00:00 8.6928 08.15.2007-18:00:00 8.6878 08.15.2007-19:00:00 8.6777 08.15.2007-20:00:00 8.6727 08.15.2007-21:00:00 8.6727 08.15.2007-22:00:00 8.6677 08.15.2007-23:00:00 8.6727 08.16.2007-00:00:00 8.6727 08.16.2007-01:00:00 8.6577 08.16.2007-02:00:00 8.6577 08.16.2007-03:00:00 8.6577 08.16.2007-04:00:00 8.6577 08.16.2007-05:00:00 8.6577 08.16.2007-06:00:00 8.6526 08.16.2007-07:00:00 8.6526 08.16.2007-08:00:00 8.6526 08.16.2007-09:00:00 8.6526 08.16.2007-10:00:00 8.6526 08.16.2007-11:00:00 8.6476 08.16.2007-12:00:00 8.6326 08.16.2007-13:00:00 8.6275 08.16.2007-14:00:00 8.6125 08.16.2007-15:00:00 8.6024 08.16.2007-16:00:00 8.5874 08.16.2007-17:00:00 8.5773 08.16.2007-18:00:00 8.5673 08.16.2007-19:00:00 8.5673 08.16.2007-20:00:00 8.5673 08.16.2007-21:00:00 8.5723 08.16.2007-22:00:00 8.5723 08.16.2007-23:00:00 8.5723 08.17.2007-00:00:00 8.5723 08.17.2007-01:00:00 8.5723 08.17.2007-02:00:00 8.5723 08.17.2007-03:00:00 8.5673 08.17.2007-04:00:00 8.5673 08.17.2007-05:00:00 8.5673 08.17.2007-06:00:00 8.5622 08.17.2007-07:00:00 8.5622 08.17.2007-08:00:00 8.5572 08.17.2007-09:00:00 8.5572 08.17.2007-10:00:00 8.5472 08.17.2007-11:00:00 8.5321 08.17.2007-12:00:00 8.5120 08.17.2007-13:00:00 8.4970 08.17.2007-14:00:00 8.4919 08.17.2007-15:00:00 8.4819 08.17.2007-16:00:00 8.4769 08.17.2007-17:00:00 8.4668 08.17.2007-18:00:00 8.4618 08.17.2007-19:00:00 8.4568 08.17.2007-20:00:00 8.4467 08.17.2007-21:00:00 8.4467 08.17.2007-22:00:00 8.4467 08.17.2007-23:00:00 8.4467 08.18.2007-00:00:00 8.4518 08.18.2007-01:00:00 8.4467 08.18.2007-02:00:00 8.4467 08.18.2007-03:00:00 8.4467 08.18.2007-04:00:00 8.4467 08.18.2007-05:00:00 8.4467 08.18.2007-06:00:00 8.4467 08.18.2007-07:00:00 8.4417 08.18.2007-08:00:00 8.4417 08.18.2007-09:00:00 8.4417 08.18.2007-10:00:00 8.4467 08.18.2007-11:00:00 8.4267 08.18.2007-12:00:00 8.4216 08.18.2007-13:00:00 8.4066 08.18.2007-14:00:00 8.4015 08.18.2007-15:00:00 8.3915 08.18.2007-16:00:00 8.3815 08.18.2007-17:00:00 8.3614 08.18.2007-18:00:00 8.3563 08.18.2007-19:00:00 8.3563 08.18.2007-20:00:00 8.3614 08.18.2007-21:00:00 8.3614 08.18.2007-22:00:00 8.3614 08.18.2007-23:00:00 8.3614 08.19.2007-00:00:00 8.3614 08.19.2007-01:00:00 8.3614 08.19.2007-02:00:00 8.3664 08.19.2007-03:00:00 8.5522 08.19.2007-04:00:00 8.7983 08.19.2007-05:00:00 8.9740 08.19.2007-06:00:00 9.0644 08.19.2007-07:00:00 9.0895 08.19.2007-08:00:00 9.1297 08.19.2007-09:00:00 9.1699 08.19.2007-10:00:00 9.2101 08.19.2007-11:00:00 9.2753 08.19.2007-12:00:00 9.3205 08.19.2007-13:00:00 9.3356 08.19.2007-14:00:00 9.3406 08.19.2007-15:00:00 9.3406 08.19.2007-16:00:00 9.3356 08.19.2007-17:00:00 9.3457 08.19.2007-18:00:00 9.3557 08.19.2007-19:00:00 9.3708 08.19.2007-20:00:00 9.3858 08.19.2007-21:00:00 9.3858 08.19.2007-22:00:00 9.3858 08.19.2007-23:00:00 9.3909 08.20.2007-00:00:00 9.3959 08.20.2007-01:00:00 9.4109 08.20.2007-02:00:00 9.4160 08.20.2007-03:00:00 9.4260 08.20.2007-04:00:00 9.4461 08.20.2007-05:00:00 9.4561 08.20.2007-06:00:00 9.4762 08.20.2007-07:00:00 9.4762 08.20.2007-08:00:00 9.4812 08.20.2007-09:00:00 9.4913 08.20.2007-10:00:00 9.5164 08.20.2007-11:00:00 9.6018 08.20.2007-12:00:00 10.2847 08.20.2007-13:00:00 11.3695 08.20.2007-14:00:00 12.0123 08.20.2007-15:00:00 12.6952 08.20.2007-16:00:00 12.9915 08.20.2007-17:00:00 13.2476 08.20.2007-18:00:00 13.3682 08.20.2007-19:00:00 13.4987 08.20.2007-20:00:00 13.6895 08.20.2007-21:00:00 13.8854 08.20.2007-22:00:00 14.0009 08.20.2007-23:00:00 14.0863 08.21.2007-00:00:00 14.2168 08.21.2007-01:00:00 14.3725 08.21.2007-02:00:00 14.4478 08.21.2007-03:00:00 14.4981 08.21.2007-04:00:00 14.5935 08.21.2007-05:00:00 14.6588 08.21.2007-06:00:00 14.7893 08.21.2007-07:00:00 14.9651 08.21.2007-08:00:00 15.1158 08.21.2007-09:00:00 15.2915 08.21.2007-10:00:00 15.4070 08.21.2007-11:00:00 15.4874 08.21.2007-12:00:00 15.5376 08.21.2007-13:00:00 15.5828 08.21.2007-14:00:00 15.6179 08.21.2007-15:00:00 15.6430 08.21.2007-16:00:00 15.6481 08.21.2007-17:00:00 15.6732 08.21.2007-18:00:00 15.6983 08.21.2007-19:00:00 15.7083 08.21.2007-20:00:00 15.7284 08.21.2007-21:00:00 15.7485 08.21.2007-22:00:00 15.7636 08.21.2007-23:00:00 15.7987 08.22.2007-00:00:00 15.8138 08.22.2007-01:00:00 15.8339 08.22.2007-02:00:00 15.8439 08.22.2007-03:00:00 15.8640 08.22.2007-04:00:00 15.8690 08.22.2007-05:00:00 15.8741 08.22.2007-06:00:00 15.8841 08.22.2007-07:00:00 15.8941 08.22.2007-08:00:00 15.8992 08.22.2007-09:00:00 15.8791 08.22.2007-10:00:00 15.8741 08.22.2007-11:00:00 15.8791 08.22.2007-12:00:00 15.8891 08.22.2007-13:00:00 15.8992 08.22.2007-14:00:00 15.9042 08.22.2007-15:00:00 15.9042 08.22.2007-16:00:00 15.8992 08.22.2007-17:00:00 15.8891 08.22.2007-18:00:00 15.8891 08.22.2007-19:00:00 15.8941 08.22.2007-20:00:00 15.8941 08.22.2007-21:00:00 15.8992 08.22.2007-22:00:00 15.8992 08.22.2007-23:00:00 15.8992 08.23.2007-00:00:00 15.9042 08.23.2007-01:00:00 15.8941 08.23.2007-02:00:00 15.8891 08.23.2007-03:00:00 15.8841 08.23.2007-04:00:00 15.8841 08.23.2007-05:00:00 15.8891 08.23.2007-06:00:00 15.8891 08.23.2007-07:00:00 15.8891 08.23.2007-08:00:00 15.8791 08.23.2007-09:00:00 15.8540 08.23.2007-10:00:00 15.8238 08.23.2007-11:00:00 15.8037 08.23.2007-12:00:00 15.7937 08.23.2007-13:00:00 15.7736 08.23.2007-14:00:00 15.7736 08.23.2007-15:00:00 15.7385 08.23.2007-16:00:00 15.7184 08.23.2007-17:00:00 15.6983 08.23.2007-18:00:00 15.6782 08.23.2007-19:00:00 15.6732 08.23.2007-20:00:00 15.6732 08.23.2007-21:00:00 15.6581 08.23.2007-22:00:00 15.6430 08.23.2007-23:00:00 15.6179 08.24.2007-00:00:00 15.6029 08.24.2007-01:00:00 15.5978 08.24.2007-02:00:00 15.5878 08.24.2007-03:00:00 15.5828 08.24.2007-04:00:00 15.5677 08.24.2007-05:00:00 15.5627 08.24.2007-06:00:00 15.5376 08.24.2007-07:00:00 15.5275 08.24.2007-08:00:00 15.5175 08.24.2007-09:00:00 15.5075 08.24.2007-10:00:00 15.4924 08.24.2007-11:00:00 15.4522 08.24.2007-12:00:00 15.4271 08.24.2007-13:00:00 15.4120 08.24.2007-14:00:00 15.3869 08.24.2007-15:00:00 15.3668 08.24.2007-16:00:00 15.3367 08.24.2007-17:00:00 15.3016 08.24.2007-18:00:00 15.2865 08.24.2007-19:00:00 15.2765 08.24.2007-20:00:00 15.2664 08.24.2007-21:00:00 15.2564 08.24.2007-22:00:00 15.2564 08.24.2007-23:00:00 15.2463 08.25.2007-00:00:00 15.2363 08.25.2007-01:00:00 15.2262 08.25.2007-02:00:00 15.2212 08.25.2007-03:00:00 15.1961 08.25.2007-04:00:00 15.1911 08.25.2007-05:00:00 15.1911 08.25.2007-06:00:00 15.1760 08.25.2007-07:00:00 15.1710 08.25.2007-08:00:00 15.1609 08.25.2007-09:00:00 15.1409 08.25.2007-10:00:00 15.1057 08.25.2007-11:00:00 15.0806 08.25.2007-12:00:00 15.0605 08.25.2007-13:00:00 15.0404 08.25.2007-14:00:00 15.0003 08.25.2007-15:00:00 14.9902 08.25.2007-16:00:00 14.9802 08.25.2007-17:00:00 14.9751 08.25.2007-18:00:00 14.9450 08.25.2007-19:00:00 14.9400 08.25.2007-20:00:00 14.9299 08.25.2007-21:00:00 14.9249 08.25.2007-22:00:00 14.9199 08.25.2007-23:00:00 14.9048 08.26.2007-00:00:00 14.8847 08.26.2007-01:00:00 14.8747 08.26.2007-02:00:00 14.8647 08.26.2007-03:00:00 14.8847 08.26.2007-04:00:00 14.9048 08.26.2007-05:00:00 14.9149 08.26.2007-06:00:00 14.9099 08.26.2007-07:00:00 14.9149 08.26.2007-08:00:00 14.9048 08.26.2007-09:00:00 14.8898 08.26.2007-10:00:00 14.8747 08.26.2007-11:00:00 14.8647 08.26.2007-12:00:00 14.8546 08.26.2007-13:00:00 14.8446 08.26.2007-14:00:00 14.8396 08.26.2007-15:00:00 14.8195 08.26.2007-16:00:00 14.8094 08.26.2007-17:00:00 14.7893 08.26.2007-18:00:00 14.7793 08.26.2007-19:00:00 14.7793 08.26.2007-20:00:00 14.7692 08.26.2007-21:00:00 14.7692 08.26.2007-22:00:00 14.7642 08.26.2007-23:00:00 14.7642 08.27.2007-00:00:00 14.7542 08.27.2007-01:00:00 14.7391 08.27.2007-02:00:00 14.7240 08.27.2007-03:00:00 14.7090 08.27.2007-04:00:00 14.6939 08.27.2007-05:00:00 14.6839 08.27.2007-06:00:00 14.6839 08.27.2007-07:00:00 14.6537 08.27.2007-08:00:00 14.6487 08.27.2007-09:00:00 14.6437 08.27.2007-10:00:00 14.6337 08.27.2007-11:00:00 14.6035 08.27.2007-12:00:00 14.5885 08.27.2007-13:00:00 14.5734 08.27.2007-14:00:00 14.5583 08.27.2007-15:00:00 14.5433 08.27.2007-16:00:00 14.5182 08.27.2007-17:00:00 14.5031 08.27.2007-18:00:00 14.4880 08.27.2007-19:00:00 14.4930 08.27.2007-20:00:00 14.4930 08.27.2007-21:00:00 14.4830 08.27.2007-22:00:00 14.4730 08.27.2007-23:00:00 14.4579 08.28.2007-00:00:00 14.4529 08.28.2007-01:00:00 14.4478 08.28.2007-02:00:00 14.4478 08.28.2007-03:00:00 14.4428 08.28.2007-04:00:00 14.4378 08.28.2007-05:00:00 14.4428 08.28.2007-06:00:00 14.4428 08.28.2007-07:00:00 14.4328 08.28.2007-08:00:00 14.4077 08.28.2007-09:00:00 14.4027 08.28.2007-10:00:00 14.3826 08.28.2007-11:00:00 14.3474 08.28.2007-12:00:00 14.3273 08.28.2007-13:00:00 14.3173 08.28.2007-14:00:00 14.2821 08.28.2007-15:00:00 14.2671 08.28.2007-16:00:00 14.2520 08.28.2007-17:00:00 14.2319 08.28.2007-18:00:00 14.2168 08.28.2007-19:00:00 14.2018 08.28.2007-20:00:00 14.1968 08.28.2007-21:00:00 14.1867 08.28.2007-22:00:00 14.1867 08.28.2007-23:00:00 14.1817 08.29.2007-00:00:00 14.1767 08.29.2007-01:00:00 14.1716 08.29.2007-02:00:00 14.1666 08.29.2007-03:00:00 14.1616 08.29.2007-04:00:00 14.1516 08.29.2007-05:00:00 14.1516 08.29.2007-06:00:00 14.1465 08.29.2007-07:00:00 14.1415 08.29.2007-08:00:00 14.1315 08.29.2007-09:00:00 14.1164 08.29.2007-10:00:00 14.0913 08.29.2007-11:00:00 14.0612 08.29.2007-12:00:00 14.0361 08.29.2007-13:00:00 14.0210 08.29.2007-14:00:00 13.9658 08.29.2007-15:00:00 13.9507 08.29.2007-16:00:00 13.9005 08.29.2007-17:00:00 13.8904 08.29.2007-18:00:00 13.8553 08.29.2007-19:00:00 13.8553 08.29.2007-20:00:00 13.8302 08.29.2007-21:00:00 13.8201 08.29.2007-22:00:00 13.8101 08.29.2007-23:00:00 13.7850 08.30.2007-00:00:00 13.7599 08.30.2007-01:00:00 13.7498 08.30.2007-02:00:00 13.7498 08.30.2007-03:00:00 13.7398 08.30.2007-04:00:00 13.7347 08.30.2007-05:00:00 13.7247 08.30.2007-06:00:00 13.6946 08.30.2007-07:00:00 13.6745 08.30.2007-08:00:00 13.6544 08.30.2007-09:00:00 13.6293 08.30.2007-10:00:00 13.6042 08.30.2007-11:00:00 13.5590 08.30.2007-12:00:00 13.5289 08.30.2007-13:00:00 13.5238 08.30.2007-14:00:00 13.5138 08.30.2007-15:00:00 13.5138 08.30.2007-16:00:00 13.4837 08.30.2007-17:00:00 13.4686 08.30.2007-18:00:00 13.4636 08.30.2007-19:00:00 13.4736 08.30.2007-20:00:00 13.4636 08.30.2007-21:00:00 13.4585 08.30.2007-22:00:00 13.4585 08.30.2007-23:00:00 13.4485 08.31.2007-00:00:00 13.4435 08.31.2007-01:00:00 13.4334 08.31.2007-02:00:00 13.4284 08.31.2007-03:00:00 13.4234 08.31.2007-04:00:00 13.4133 08.31.2007-05:00:00 13.4083 08.31.2007-06:00:00 13.4033 08.31.2007-07:00:00 13.3882 08.31.2007-08:00:00 13.3631 08.31.2007-09:00:00 13.3280 08.31.2007-10:00:00 13.3079 08.31.2007-11:00:00 13.2978 08.31.2007-12:00:00 13.2727 08.31.2007-13:00:00 13.2476 08.31.2007-14:00:00 13.2075 08.31.2007-15:00:00 13.1773 08.31.2007-16:00:00 13.1623 08.31.2007-17:00:00 13.1321 08.31.2007-18:00:00 13.1271 08.31.2007-19:00:00 13.1120 08.31.2007-20:00:00 13.1120 08.31.2007-21:00:00 13.0970 08.31.2007-22:00:00 13.0970 08.31.2007-23:00:00 13.0970 09.01.2007-00:00:00 13.0970 09.01.2007-01:00:00 13.0970 09.01.2007-02:00:00 13.0920 09.01.2007-03:00:00 13.0819 09.01.2007-04:00:00 13.0769 09.01.2007-05:00:00 13.0668 09.01.2007-06:00:00 13.0668 09.01.2007-07:00:00 13.0468 09.01.2007-08:00:00 13.0417 09.01.2007-09:00:00 13.0166 09.01.2007-10:00:00 13.0016 09.01.2007-11:00:00 12.9764 09.01.2007-12:00:00 12.9664 09.01.2007-13:00:00 12.9363 09.01.2007-14:00:00 12.9112 09.01.2007-15:00:00 12.8861 09.01.2007-16:00:00 12.8660 09.01.2007-17:00:00 12.8358 09.01.2007-18:00:00 12.8258 09.01.2007-19:00:00 12.8208 09.01.2007-20:00:00 12.8208 09.01.2007-21:00:00 12.8208 09.01.2007-22:00:00 12.8208 09.01.2007-23:00:00 12.8208 09.02.2007-00:00:00 12.8157 09.02.2007-01:00:00 12.8157 09.02.2007-02:00:00 12.8157 09.02.2007-03:00:00 12.8157 09.02.2007-04:00:00 12.8057 09.02.2007-05:00:00 12.8107 09.02.2007-06:00:00 12.7957 09.02.2007-07:00:00 12.7957 09.02.2007-08:00:00 12.7806 09.02.2007-09:00:00 12.7605 09.02.2007-10:00:00 12.7505 09.02.2007-11:00:00 12.7454 09.02.2007-12:00:00 12.7304 09.02.2007-13:00:00 12.7254 09.02.2007-14:00:00 12.6852 09.02.2007-15:00:00 12.6601 09.02.2007-16:00:00 12.6299 09.02.2007-17:00:00 12.6299 09.02.2007-18:00:00 12.6149 09.02.2007-19:00:00 12.5998 09.02.2007-20:00:00 12.5948 09.02.2007-21:00:00 12.5898 09.02.2007-22:00:00 12.5898 09.02.2007-23:00:00 12.5898 09.03.2007-00:00:00 12.5747 09.03.2007-01:00:00 12.5697 09.03.2007-02:00:00 12.5747 09.03.2007-03:00:00 12.5697 09.03.2007-04:00:00 12.5697 09.03.2007-05:00:00 12.5596 09.03.2007-06:00:00 12.5546 09.03.2007-07:00:00 12.5546 09.03.2007-08:00:00 12.5395 09.03.2007-09:00:00 12.5195 09.03.2007-10:00:00 12.4893 09.03.2007-11:00:00 12.4441 09.03.2007-12:00:00 12.4341 09.03.2007-13:00:00 12.3989 09.03.2007-14:00:00 12.3788 09.03.2007-15:00:00 12.3688 09.03.2007-16:00:00 12.3638 09.03.2007-17:00:00 12.3437 09.03.2007-18:00:00 12.3487 09.03.2007-19:00:00 12.3286 09.03.2007-20:00:00 12.3286 09.03.2007-21:00:00 12.3236 09.03.2007-22:00:00 12.3236 09.03.2007-23:00:00 12.3236 09.04.2007-00:00:00 12.3136 09.04.2007-01:00:00 12.3085 09.04.2007-02:00:00 12.2985 09.04.2007-03:00:00 12.2985 09.04.2007-04:00:00 12.2985 09.04.2007-05:00:00 12.2935 09.04.2007-06:00:00 12.2935 09.04.2007-07:00:00 12.2935 09.04.2007-08:00:00 12.2784 09.04.2007-09:00:00 12.2784 09.04.2007-10:00:00 12.2533 09.04.2007-11:00:00 12.2282 09.04.2007-12:00:00 12.2031 09.04.2007-13:00:00 12.1930 09.04.2007-14:00:00 12.1830 09.04.2007-15:00:00 12.1780 09.04.2007-16:00:00 12.1679 09.04.2007-17:00:00 12.1679 09.04.2007-18:00:00 12.1579 09.04.2007-19:00:00 12.1579 09.04.2007-20:00:00 12.1529 09.04.2007-21:00:00 12.1478 09.04.2007-22:00:00 12.1378 09.04.2007-23:00:00 12.1378 09.05.2007-00:00:00 12.1378 09.05.2007-01:00:00 12.1328 09.05.2007-02:00:00 12.1328 09.05.2007-03:00:00 12.1278 09.05.2007-04:00:00 12.1278 09.05.2007-05:00:00 12.1278 09.05.2007-06:00:00 12.1278 09.05.2007-07:00:00 12.1077 09.05.2007-08:00:00 12.0976 09.05.2007-09:00:00 12.0926 09.05.2007-10:00:00 12.0675 09.05.2007-11:00:00 12.0524 09.05.2007-12:00:00 12.0374 09.05.2007-13:00:00 12.0223 09.05.2007-14:00:00 11.9972 09.05.2007-15:00:00 11.9922 09.05.2007-16:00:00 11.9671 09.05.2007-17:00:00 11.9620 09.05.2007-18:00:00 11.9520 09.05.2007-19:00:00 11.9570 09.05.2007-20:00:00 11.9520 09.05.2007-21:00:00 11.9520 09.05.2007-22:00:00 11.9470 09.05.2007-23:00:00 11.9419 09.06.2007-00:00:00 11.9419 09.06.2007-01:00:00 11.9419 09.06.2007-02:00:00 11.9419 09.06.2007-03:00:00 11.9419 09.06.2007-04:00:00 11.9419 09.06.2007-05:00:00 11.9269 09.06.2007-06:00:00 11.9269 09.06.2007-07:00:00 11.9219 09.06.2007-08:00:00 11.9118 09.06.2007-09:00:00 11.8968 09.06.2007-10:00:00 11.8867 09.06.2007-11:00:00 11.8616 09.06.2007-12:00:00 11.8415 09.06.2007-13:00:00 11.8214 09.06.2007-14:00:00 11.7963 09.06.2007-15:00:00 11.7662 09.06.2007-16:00:00 11.7461 09.06.2007-17:00:00 11.7361 09.06.2007-18:00:00 11.7210 09.06.2007-19:00:00 11.7210 09.06.2007-20:00:00 11.7160 09.06.2007-21:00:00 11.7160 09.06.2007-22:00:00 11.7109 09.06.2007-23:00:00 11.7059 09.07.2007-00:00:00 11.7009 09.07.2007-01:00:00 11.6959 09.07.2007-02:00:00 11.6959 09.07.2007-03:00:00 11.6959 09.07.2007-04:00:00 11.6909 09.07.2007-05:00:00 11.6909 09.07.2007-06:00:00 11.6858 09.07.2007-07:00:00 11.6758 09.07.2007-08:00:00 11.6657 09.07.2007-09:00:00 11.6607 09.07.2007-10:00:00 11.6507 09.07.2007-11:00:00 11.6356 09.07.2007-12:00:00 11.6256 09.07.2007-13:00:00 11.6155 09.07.2007-14:00:00 11.5954 09.07.2007-15:00:00 11.5854 09.07.2007-16:00:00 11.5804 09.07.2007-17:00:00 11.5703 09.07.2007-18:00:00 11.5653 09.07.2007-19:00:00 11.5553 09.07.2007-20:00:00 11.5553 09.07.2007-21:00:00 11.5603 09.07.2007-22:00:00 11.5603 09.07.2007-23:00:00 11.5553 09.08.2007-00:00:00 11.5502 09.08.2007-01:00:00 11.5502 09.08.2007-02:00:00 11.5402 09.08.2007-03:00:00 11.5402 09.08.2007-04:00:00 11.5352 09.08.2007-05:00:00 11.5352 09.08.2007-06:00:00 11.5251 09.08.2007-07:00:00 11.5101 09.08.2007-08:00:00 11.5050 09.08.2007-09:00:00 11.4950 09.08.2007-10:00:00 11.4799 09.08.2007-11:00:00 11.4599 09.08.2007-12:00:00 11.4448 09.08.2007-13:00:00 11.4197 09.08.2007-14:00:00 11.4096 09.08.2007-15:00:00 11.3845 09.08.2007-16:00:00 11.3695 09.08.2007-17:00:00 11.3544 09.08.2007-18:00:00 11.3393 09.08.2007-19:00:00 11.3243 09.08.2007-20:00:00 11.3192 09.08.2007-21:00:00 11.3142 09.08.2007-22:00:00 11.3092 09.08.2007-23:00:00 11.3092 09.09.2007-00:00:00 11.3042 09.09.2007-01:00:00 11.2992 09.09.2007-02:00:00 11.2891 09.09.2007-03:00:00 11.2891 09.09.2007-04:00:00 11.2891 09.09.2007-05:00:00 11.2891 09.09.2007-06:00:00 11.2891 09.09.2007-07:00:00 11.2791 09.09.2007-08:00:00 11.2590 09.09.2007-09:00:00 11.2389 09.09.2007-10:00:00 11.2188 09.09.2007-11:00:00 11.2088 09.09.2007-12:00:00 11.1736 09.09.2007-13:00:00 11.1485 09.09.2007-14:00:00 11.1385 09.09.2007-15:00:00 11.1284 09.09.2007-16:00:00 11.0832 09.09.2007-17:00:00 11.0681 09.09.2007-18:00:00 11.0581 09.09.2007-19:00:00 11.0531 09.09.2007-20:00:00 11.0380 09.09.2007-21:00:00 11.0280 09.09.2007-22:00:00 11.0280 09.09.2007-23:00:00 11.0129 09.10.2007-00:00:00 11.0029 09.10.2007-01:00:00 11.0029 09.10.2007-02:00:00 10.9928 09.10.2007-03:00:00 10.9928 09.10.2007-04:00:00 10.9928 09.10.2007-05:00:00 10.9878 09.10.2007-06:00:00 10.9677 09.10.2007-07:00:00 10.9476 09.10.2007-08:00:00 10.9125 09.10.2007-09:00:00 10.9074 09.10.2007-10:00:00 10.8823 09.10.2007-11:00:00 10.8823 09.10.2007-12:00:00 10.8823 09.10.2007-13:00:00 10.8723 09.10.2007-14:00:00 10.8623 09.10.2007-15:00:00 10.8572 09.10.2007-16:00:00 10.8522 09.10.2007-17:00:00 10.8522 09.10.2007-18:00:00 10.8271 09.10.2007-19:00:00 10.8120 09.10.2007-20:00:00 10.8020 09.10.2007-21:00:00 10.7919 09.10.2007-22:00:00 10.7869 09.10.2007-23:00:00 10.7869 09.11.2007-00:00:00 10.7719 09.11.2007-01:00:00 10.7668 09.11.2007-02:00:00 10.7467 09.11.2007-03:00:00 10.7267 09.11.2007-04:00:00 10.7166 09.11.2007-05:00:00 10.7166 09.11.2007-06:00:00 10.7066 09.11.2007-07:00:00 10.6865 09.11.2007-08:00:00 10.6714 09.11.2007-09:00:00 10.6363 09.11.2007-10:00:00 10.6212 09.11.2007-11:00:00 10.5961 09.11.2007-12:00:00 10.5760 09.11.2007-13:00:00 10.5710 09.11.2007-14:00:00 10.5660 09.11.2007-15:00:00 10.5609 09.11.2007-16:00:00 10.5358 09.11.2007-17:00:00 10.5308 09.11.2007-18:00:00 10.5308 09.11.2007-19:00:00 10.5308 09.11.2007-20:00:00 10.5208 09.11.2007-21:00:00 10.5208 09.11.2007-22:00:00 10.5208 09.11.2007-23:00:00 10.5208 09.12.2007-00:00:00 10.5208 09.12.2007-01:00:00 10.5157 09.12.2007-02:00:00 10.5107 09.12.2007-03:00:00 10.5107 09.12.2007-04:00:00 10.5107 09.12.2007-05:00:00 10.5107 09.12.2007-06:00:00 10.4957 09.12.2007-07:00:00 10.4806 09.12.2007-08:00:00 10.4605 09.12.2007-09:00:00 10.4454 09.12.2007-10:00:00 10.4304 09.12.2007-11:00:00 10.4103 09.12.2007-12:00:00 10.4002 09.12.2007-13:00:00 10.3902 09.12.2007-14:00:00 10.3500 09.12.2007-15:00:00 10.3400 09.12.2007-16:00:00 10.3048 09.12.2007-17:00:00 10.2797 09.12.2007-18:00:00 10.2797 09.12.2007-19:00:00 10.2647 09.12.2007-20:00:00 10.2596 09.12.2007-21:00:00 10.2596 09.12.2007-22:00:00 10.2446 09.12.2007-23:00:00 10.2446 09.13.2007-00:00:00 10.2345 09.13.2007-01:00:00 10.2195 09.13.2007-02:00:00 10.2144 09.13.2007-03:00:00 10.2144 09.13.2007-04:00:00 10.2144 09.13.2007-05:00:00 10.2144 09.13.2007-06:00:00 10.2094 09.13.2007-07:00:00 10.1893 09.13.2007-08:00:00 10.1743 09.13.2007-09:00:00 10.1441 09.13.2007-10:00:00 10.1040 09.13.2007-11:00:00 10.0839 09.13.2007-12:00:00 10.0688 09.13.2007-13:00:00 10.0336 09.13.2007-14:00:00 10.0186 09.13.2007-15:00:00 10.0085 09.13.2007-16:00:00 10.0085 09.13.2007-17:00:00 9.9884 09.13.2007-18:00:00 9.9834 09.13.2007-19:00:00 9.9834 09.13.2007-20:00:00 9.9734 09.13.2007-21:00:00 9.9633 09.13.2007-22:00:00 9.9633 09.13.2007-23:00:00 9.9633 09.14.2007-00:00:00 9.9533 09.14.2007-01:00:00 9.9533 09.14.2007-02:00:00 9.9433 09.14.2007-03:00:00 9.9483 09.14.2007-04:00:00 9.9483 09.14.2007-05:00:00 9.9483 09.14.2007-06:00:00 9.9433 09.14.2007-07:00:00 9.9433 09.14.2007-08:00:00 9.9382 09.14.2007-09:00:00 9.9282 09.14.2007-10:00:00 9.9131 09.14.2007-11:00:00 9.8930 09.14.2007-12:00:00 9.8629 09.14.2007-13:00:00 9.8328 09.14.2007-14:00:00 9.8278 09.14.2007-15:00:00 9.8127 09.14.2007-16:00:00 9.8077 09.14.2007-17:00:00 9.8177 09.14.2007-18:00:00 9.8177 09.14.2007-19:00:00 9.8227 09.14.2007-20:00:00 9.8227 09.14.2007-21:00:00 9.8227 09.14.2007-22:00:00 9.8227 09.14.2007-23:00:00 9.8227 09.15.2007-00:00:00 9.8278 09.15.2007-01:00:00 9.8278 09.15.2007-02:00:00 9.8278 09.15.2007-03:00:00 9.8278 09.15.2007-04:00:00 9.8278 09.15.2007-05:00:00 9.8278 09.15.2007-06:00:00 9.8278 09.15.2007-07:00:00 9.8278 09.15.2007-08:00:00 9.8328 09.15.2007-09:00:00 9.8378 09.15.2007-10:00:00 9.8328 09.15.2007-11:00:00 9.8328 09.15.2007-12:00:00 9.8227 09.15.2007-13:00:00 9.8026 09.15.2007-14:00:00 9.7926 09.15.2007-15:00:00 9.7775 09.15.2007-16:00:00 9.7725 09.15.2007-17:00:00 9.7775 09.15.2007-18:00:00 9.7876 09.15.2007-19:00:00 9.7826 09.15.2007-20:00:00 9.7876 09.15.2007-21:00:00 9.7876 09.15.2007-22:00:00 9.7876 09.15.2007-23:00:00 9.7876 09.16.2007-00:00:00 9.7876 09.16.2007-01:00:00 9.7876 09.16.2007-02:00:00 9.7926 09.16.2007-03:00:00 9.7926 09.16.2007-04:00:00 9.7926 09.16.2007-05:00:00 9.7926 09.16.2007-06:00:00 9.7926 09.16.2007-07:00:00 9.7926 09.16.2007-08:00:00 9.7926 09.16.2007-09:00:00 9.7926 09.16.2007-10:00:00 9.7926 09.16.2007-11:00:00 9.7826 09.16.2007-12:00:00 9.7725 09.16.2007-13:00:00 9.7775 09.16.2007-14:00:00 9.7826 09.16.2007-15:00:00 9.8830 09.16.2007-16:00:00 9.9784 09.16.2007-17:00:00 10.0588 09.16.2007-18:00:00 10.1341 09.16.2007-19:00:00 10.1793 09.16.2007-20:00:00 10.2747 09.16.2007-21:00:00 10.5007 09.16.2007-22:00:00 10.7066 09.16.2007-23:00:00 10.8522 09.17.2007-00:00:00 11.0380 09.17.2007-01:00:00 11.1334 09.17.2007-02:00:00 11.2037 09.17.2007-03:00:00 11.2640 09.17.2007-04:00:00 11.3142 09.17.2007-05:00:00 11.3644 09.17.2007-06:00:00 11.4197 09.17.2007-07:00:00 11.4799 09.17.2007-08:00:00 11.5653 09.17.2007-09:00:00 11.6155 09.17.2007-10:00:00 11.6457 09.17.2007-11:00:00 11.6657 09.17.2007-12:00:00 11.6708 09.17.2007-13:00:00 11.6858 09.17.2007-14:00:00 11.6909 09.17.2007-15:00:00 11.7059 09.17.2007-16:00:00 11.7210 09.17.2007-17:00:00 11.7511 09.17.2007-18:00:00 11.7913 09.17.2007-19:00:00 11.8214 09.17.2007-20:00:00 11.8315 09.17.2007-21:00:00 11.8666 09.17.2007-22:00:00 11.8917 09.17.2007-23:00:00 11.9168 09.18.2007-00:00:00 11.9319 09.18.2007-01:00:00 11.9570 09.18.2007-02:00:00 11.9570 09.18.2007-03:00:00 11.9871 09.18.2007-04:00:00 12.0022 09.18.2007-05:00:00 12.0072 09.18.2007-06:00:00 12.0323 09.18.2007-07:00:00 12.0725 09.18.2007-08:00:00 12.0876 09.18.2007-09:00:00 12.1026 09.18.2007-10:00:00 12.1077 09.18.2007-11:00:00 12.1177 09.18.2007-12:00:00 12.1227 09.18.2007-13:00:00 12.1127 09.18.2007-14:00:00 12.1077 09.18.2007-15:00:00 12.1177 09.18.2007-16:00:00 12.1227 09.18.2007-17:00:00 12.1227 09.18.2007-18:00:00 12.1177 09.18.2007-19:00:00 12.1177 09.18.2007-20:00:00 12.1177 09.18.2007-21:00:00 12.1177 09.18.2007-22:00:00 12.1328 09.18.2007-23:00:00 12.1378 09.19.2007-00:00:00 12.1428 09.19.2007-01:00:00 12.1529 09.19.2007-02:00:00 12.1478 09.19.2007-03:00:00 12.1478 09.19.2007-04:00:00 12.1428 09.19.2007-05:00:00 12.1378 09.19.2007-06:00:00 12.1227 09.19.2007-07:00:00 12.1177 09.19.2007-08:00:00 12.1127 09.19.2007-09:00:00 12.1127 09.19.2007-10:00:00 12.1127 09.19.2007-11:00:00 12.1127 09.19.2007-12:00:00 12.0976 09.19.2007-13:00:00 12.0926 09.19.2007-14:00:00 12.0675 09.19.2007-15:00:00 12.0524 09.19.2007-16:00:00 12.0374 09.19.2007-17:00:00 12.0374 09.19.2007-18:00:00 12.0273 09.19.2007-19:00:00 12.0273 09.19.2007-20:00:00 12.0223 09.19.2007-21:00:00 12.0273 09.19.2007-22:00:00 12.0273 09.19.2007-23:00:00 12.0273 09.20.2007-00:00:00 12.0223 09.20.2007-01:00:00 12.0072 09.20.2007-02:00:00 11.9972 09.20.2007-03:00:00 11.9922 09.20.2007-04:00:00 11.9871 09.20.2007-05:00:00 11.9871 09.20.2007-06:00:00 11.9871 09.20.2007-07:00:00 11.9922 09.20.2007-08:00:00 11.9721 09.20.2007-09:00:00 11.9570 09.20.2007-10:00:00 11.9520 09.20.2007-11:00:00 11.9168 09.20.2007-12:00:00 11.9068 09.20.2007-13:00:00 11.8867 09.20.2007-14:00:00 11.8616 09.20.2007-15:00:00 11.8616 09.20.2007-16:00:00 11.8616 09.20.2007-17:00:00 11.8465 09.20.2007-18:00:00 11.8315 09.20.2007-19:00:00 11.8264 09.20.2007-20:00:00 11.8264 09.20.2007-21:00:00 11.8264 09.20.2007-22:00:00 11.8214 09.20.2007-23:00:00 11.8214 09.21.2007-00:00:00 11.8214 09.21.2007-01:00:00 11.8214 09.21.2007-02:00:00 11.8164 09.21.2007-03:00:00 11.8164 09.21.2007-04:00:00 11.8164 09.21.2007-05:00:00 11.8164 09.21.2007-06:00:00 11.8114 09.21.2007-07:00:00 11.8114 09.21.2007-08:00:00 11.7963 09.21.2007-09:00:00 11.7963 09.21.2007-10:00:00 11.7913 09.21.2007-11:00:00 11.7712 09.21.2007-12:00:00 11.7612 09.21.2007-13:00:00 11.7511 09.21.2007-14:00:00 11.7411 09.21.2007-15:00:00 11.7210 09.21.2007-16:00:00 11.6959 09.21.2007-17:00:00 11.6909 09.21.2007-18:00:00 11.6858 09.21.2007-19:00:00 11.6858 09.21.2007-20:00:00 11.6858 09.21.2007-21:00:00 11.6758 09.21.2007-22:00:00 11.6708 09.21.2007-23:00:00 11.6657 09.22.2007-00:00:00 11.7411 09.22.2007-01:00:00 11.8968 09.22.2007-02:00:00 12.1077 09.22.2007-03:00:00 12.2633 09.22.2007-04:00:00 12.5195 09.22.2007-05:00:00 12.8107 09.22.2007-06:00:00 13.1271 09.22.2007-07:00:00 13.3782 09.22.2007-08:00:00 13.4736 09.22.2007-09:00:00 13.5540 09.22.2007-10:00:00 13.6343 09.22.2007-11:00:00 13.7398 09.22.2007-12:00:00 13.8201 09.22.2007-13:00:00 13.8502 09.22.2007-14:00:00 13.9105 09.22.2007-15:00:00 14.0059 09.22.2007-16:00:00 14.0612 09.22.2007-17:00:00 14.1064 09.22.2007-18:00:00 14.1566 09.22.2007-19:00:00 14.1968 09.22.2007-20:00:00 14.2168 09.22.2007-21:00:00 14.2420 09.22.2007-22:00:00 14.2671 09.22.2007-23:00:00 14.3022 09.23.2007-00:00:00 14.3173 09.23.2007-01:00:00 14.3273 09.23.2007-02:00:00 14.3424 09.23.2007-03:00:00 14.3675 09.23.2007-04:00:00 14.3826 09.23.2007-05:00:00 14.4077 09.23.2007-06:00:00 14.4177 09.23.2007-07:00:00 14.4177 09.23.2007-08:00:00 14.4278 09.23.2007-09:00:00 14.4278 09.23.2007-10:00:00 14.4378 09.23.2007-11:00:00 14.4378 09.23.2007-12:00:00 14.4478 09.23.2007-13:00:00 14.4529 09.23.2007-14:00:00 14.4529 09.23.2007-15:00:00 14.4579 09.23.2007-16:00:00 14.4629 09.23.2007-17:00:00 14.4629 09.23.2007-18:00:00 14.4629 09.23.2007-19:00:00 14.4679 09.23.2007-20:00:00 14.5031 09.23.2007-21:00:00 14.5131 09.23.2007-22:00:00 14.5232 09.23.2007-23:00:00 14.5433 09.24.2007-00:00:00 14.5533 09.24.2007-01:00:00 14.5483 09.24.2007-02:00:00 14.5533 09.24.2007-03:00:00 14.5583 09.24.2007-04:00:00 14.5583 09.24.2007-05:00:00 14.5634 09.24.2007-06:00:00 14.5583 09.24.2007-07:00:00 14.5583 09.24.2007-08:00:00 14.5533 09.24.2007-09:00:00 14.5433 09.24.2007-10:00:00 14.5232 09.24.2007-11:00:00 14.5031 09.24.2007-12:00:00 14.5081 09.24.2007-13:00:00 14.4930 09.24.2007-14:00:00 14.4780 09.24.2007-15:00:00 14.4629 09.24.2007-16:00:00 14.4478 09.24.2007-17:00:00 14.4478 09.24.2007-18:00:00 14.4428 09.24.2007-19:00:00 14.4328 09.24.2007-20:00:00 14.4278 09.24.2007-21:00:00 14.4278 09.24.2007-22:00:00 14.4127 09.24.2007-23:00:00 14.3976 09.25.2007-00:00:00 14.4027 09.25.2007-01:00:00 14.3876 09.25.2007-02:00:00 14.3725 09.25.2007-03:00:00 14.3625 09.25.2007-04:00:00 14.3625 09.25.2007-05:00:00 14.3625 09.25.2007-06:00:00 14.3474 09.25.2007-07:00:00 14.3374 09.25.2007-08:00:00 14.3223 09.25.2007-09:00:00 14.3022 09.25.2007-10:00:00 14.2922 09.25.2007-11:00:00 14.2821 09.25.2007-12:00:00 14.2570 09.25.2007-13:00:00 14.2570 09.25.2007-14:00:00 14.2369 09.25.2007-15:00:00 14.2068 09.25.2007-16:00:00 14.1817 09.25.2007-17:00:00 14.1666 09.25.2007-18:00:00 14.1616 09.25.2007-19:00:00 14.1465 09.25.2007-20:00:00 14.1415 09.25.2007-21:00:00 14.1264 09.25.2007-22:00:00 14.1214 09.25.2007-23:00:00 14.1114 09.26.2007-00:00:00 14.1114 09.26.2007-01:00:00 14.0963 09.26.2007-02:00:00 14.0813 09.26.2007-03:00:00 14.0662 09.26.2007-04:00:00 14.0612 09.26.2007-05:00:00 14.0612 09.26.2007-06:00:00 14.0712 09.26.2007-07:00:00 14.0511 09.26.2007-08:00:00 14.0260 09.26.2007-09:00:00 14.0009 09.26.2007-10:00:00 13.9758 09.26.2007-11:00:00 13.9658 09.26.2007-12:00:00 13.9507 09.26.2007-13:00:00 13.9306 09.26.2007-14:00:00 13.9206 09.26.2007-15:00:00 13.9005 09.26.2007-16:00:00 13.8954 09.26.2007-17:00:00 13.8754 09.26.2007-18:00:00 13.8754 09.26.2007-19:00:00 13.8603 09.26.2007-20:00:00 13.8603 09.26.2007-21:00:00 13.8452 09.26.2007-22:00:00 13.8452 09.26.2007-23:00:00 13.8452 09.27.2007-00:00:00 13.8402 09.27.2007-01:00:00 13.8251 09.27.2007-02:00:00 13.8151 09.27.2007-03:00:00 13.8101 09.27.2007-04:00:00 13.8000 09.27.2007-05:00:00 13.7900 09.27.2007-06:00:00 13.7749 09.27.2007-07:00:00 13.7548 09.27.2007-08:00:00 13.7398 09.27.2007-09:00:00 13.7147 09.27.2007-10:00:00 13.7096 09.27.2007-11:00:00 13.6946 09.27.2007-12:00:00 13.6845 09.27.2007-13:00:00 13.6895 09.27.2007-14:00:00 13.7046 09.27.2007-15:00:00 13.7699 09.27.2007-16:00:00 13.8251 09.27.2007-17:00:00 13.9356 09.27.2007-18:00:00 14.0662 09.27.2007-19:00:00 14.2470 09.27.2007-20:00:00 14.5081 09.27.2007-21:00:00 14.7090 09.27.2007-22:00:00 15.2162 09.27.2007-23:00:00 15.5326 09.28.2007-00:00:00 15.7184 09.28.2007-01:00:00 15.8389 09.28.2007-02:00:00 15.9494 09.28.2007-03:00:00 16.0398 09.28.2007-04:00:00 16.0850 09.28.2007-05:00:00 16.1854 09.28.2007-06:00:00 16.2356 09.28.2007-07:00:00 16.3210 09.28.2007-08:00:00 16.3511 09.28.2007-09:00:00 16.3712 09.28.2007-10:00:00 16.3963 09.28.2007-11:00:00 16.4064 09.28.2007-12:00:00 16.4164 09.28.2007-13:00:00 16.4265 09.28.2007-14:00:00 16.4465 09.28.2007-15:00:00 16.4616 09.28.2007-16:00:00 16.4616 09.28.2007-17:00:00 16.4767 09.28.2007-18:00:00 16.4817 09.28.2007-19:00:00 16.5068 09.28.2007-20:00:00 16.5972 09.28.2007-21:00:00 16.7278 09.28.2007-22:00:00 16.8131 09.28.2007-23:00:00 16.8634 09.29.2007-00:00:00 16.8885 09.29.2007-01:00:00 16.9337 09.29.2007-02:00:00 16.9738 09.29.2007-03:00:00 16.9789 09.29.2007-04:00:00 17.0040 09.29.2007-05:00:00 17.0241 09.29.2007-06:00:00 17.0492 09.29.2007-07:00:00 17.0743 09.29.2007-08:00:00 17.0944 09.29.2007-09:00:00 17.1094 09.29.2007-10:00:00 17.1295 09.29.2007-11:00:00 17.1295 09.29.2007-12:00:00 17.1446 09.29.2007-13:00:00 17.1797 09.29.2007-14:00:00 17.1898 09.29.2007-15:00:00 17.1948 09.29.2007-16:00:00 17.2249 09.29.2007-17:00:00 17.2551 09.29.2007-18:00:00 17.2701 09.29.2007-19:00:00 17.3053 09.29.2007-20:00:00 17.3254 09.29.2007-21:00:00 17.3354 09.29.2007-22:00:00 17.3655 09.29.2007-23:00:00 17.3957 09.30.2007-00:00:00 17.4158 09.30.2007-01:00:00 17.4358 09.30.2007-02:00:00 17.4559 09.30.2007-03:00:00 17.4760 09.30.2007-04:00:00 17.5011 09.30.2007-05:00:00 17.5413 09.30.2007-06:00:00 17.5865 09.30.2007-07:00:00 17.6066 09.30.2007-08:00:00 17.6317 09.30.2007-09:00:00 17.6669 09.30.2007-10:00:00 17.7171 09.30.2007-11:00:00 17.7673 09.30.2007-12:00:00 17.8275 09.30.2007-13:00:00 17.8778 09.30.2007-14:00:00 17.9280 09.30.2007-15:00:00 17.9581 09.30.2007-16:00:00 18.0033 09.30.2007-17:00:00 18.0385 09.30.2007-18:00:00 18.0736 09.30.2007-19:00:00 18.1188 09.30.2007-20:00:00 18.1489 09.30.2007-21:00:00 18.1640 09.30.2007-22:00:00 18.1891 09.30.2007-23:00:00 18.2142 10.01.2007-00:00:00 18.2444 10.01.2007-01:00:00 18.2845 10.01.2007-02:00:00 18.3197 10.01.2007-03:00:00 18.3348 10.01.2007-04:00:00 18.3599 10.01.2007-05:00:00 18.3749 10.01.2007-06:00:00 18.3900 10.01.2007-07:00:00 18.3900 10.01.2007-08:00:00 18.4101 10.01.2007-09:00:00 18.4553 10.01.2007-10:00:00 18.5005 10.01.2007-11:00:00 18.5507 10.01.2007-12:00:00 18.5909 10.01.2007-13:00:00 18.6059 10.01.2007-14:00:00 18.6210 10.01.2007-15:00:00 18.6411 10.01.2007-16:00:00 18.6813 10.01.2007-17:00:00 18.7415 10.01.2007-18:00:00 18.7968 10.01.2007-19:00:00 18.8872 10.01.2007-20:00:00 18.8972 10.01.2007-21:00:00 18.9072 10.01.2007-22:00:00 18.9223 10.01.2007-23:00:00 18.9524 10.02.2007-00:00:00 19.0027 10.02.2007-01:00:00 19.0981 10.02.2007-02:00:00 19.2136 10.02.2007-03:00:00 19.3090 10.02.2007-04:00:00 19.4195 10.02.2007-05:00:00 19.5500 10.02.2007-06:00:00 19.7760 10.02.2007-07:00:00 19.8765 10.02.2007-08:00:00 20.0271 10.02.2007-09:00:00 20.1476 10.02.2007-10:00:00 20.3284 10.02.2007-11:00:00 20.5645 10.02.2007-12:00:00 20.7854 10.02.2007-13:00:00 20.9762 10.02.2007-14:00:00 21.1470 10.02.2007-15:00:00 21.2424 10.02.2007-16:00:00 21.3077 10.02.2007-17:00:00 21.3780 10.02.2007-18:00:00 21.4081 10.02.2007-19:00:00 21.5035 10.02.2007-20:00:00 21.5487 10.02.2007-21:00:00 21.5789 10.02.2007-22:00:00 21.5939 10.02.2007-23:00:00 21.5889 10.03.2007-00:00:00 21.5990 10.03.2007-01:00:00 21.5990 10.03.2007-02:00:00 21.6241 10.03.2007-03:00:00 21.6341 10.03.2007-04:00:00 21.6442 10.03.2007-05:00:00 21.6592 10.03.2007-06:00:00 21.6693 10.03.2007-07:00:00 21.6944 10.03.2007-08:00:00 21.7145 10.03.2007-09:00:00 21.7446 10.03.2007-10:00:00 21.7597 10.03.2007-11:00:00 21.7597 10.03.2007-12:00:00 21.7647 10.03.2007-13:00:00 21.7747 10.03.2007-14:00:00 21.7848 10.03.2007-15:00:00 22.0610 10.03.2007-16:00:00 22.1363 10.03.2007-17:00:00 22.1664 10.03.2007-18:00:00 22.1664 10.03.2007-19:00:00 22.1614 10.03.2007-20:00:00 22.1614 10.03.2007-21:00:00 22.1714 10.03.2007-22:00:00 22.1915 10.03.2007-23:00:00 22.2016 10.04.2007-00:00:00 22.2166 10.04.2007-01:00:00 22.2166 10.04.2007-02:00:00 22.2217 10.04.2007-03:00:00 22.2217 10.04.2007-04:00:00 22.2267 10.04.2007-05:00:00 22.2669 10.04.2007-06:00:00 22.2769 10.04.2007-07:00:00 22.2719 10.04.2007-08:00:00 22.2869 10.04.2007-09:00:00 22.2819 10.04.2007-10:00:00 22.3271 10.04.2007-11:00:00 22.3623 10.04.2007-12:00:00 22.3824 10.04.2007-13:00:00 22.3974 10.04.2007-14:00:00 22.3974 10.04.2007-15:00:00 22.4075 10.04.2007-16:00:00 22.4025 10.04.2007-17:00:00 22.4025 10.04.2007-18:00:00 22.4075 10.04.2007-19:00:00 22.4025 10.04.2007-20:00:00 22.3924 10.04.2007-21:00:00 22.3874 10.04.2007-22:00:00 22.3874 10.04.2007-23:00:00 22.3824 10.05.2007-00:00:00 22.3824 10.05.2007-01:00:00 22.3824 10.05.2007-02:00:00 22.3723 10.05.2007-03:00:00 22.3673 10.05.2007-04:00:00 22.3623 10.05.2007-05:00:00 22.3623 10.05.2007-06:00:00 22.3472 10.05.2007-07:00:00 22.3321 10.05.2007-08:00:00 22.3171 10.05.2007-09:00:00 22.3121 10.05.2007-10:00:00 22.3020 10.05.2007-11:00:00 22.3020 10.05.2007-12:00:00 22.2869 10.05.2007-13:00:00 22.2869 10.05.2007-14:00:00 22.2819 10.05.2007-15:00:00 22.2669 10.05.2007-16:00:00 22.2418 10.05.2007-17:00:00 22.2317 10.05.2007-18:00:00 22.2217 10.05.2007-19:00:00 22.2166 10.05.2007-20:00:00 22.2166 10.05.2007-21:00:00 22.2066 10.05.2007-22:00:00 22.1765 10.05.2007-23:00:00 22.1765 10.06.2007-00:00:00 22.1664 10.06.2007-01:00:00 22.1564 10.06.2007-02:00:00 22.1313 10.06.2007-03:00:00 22.1313 10.06.2007-04:00:00 22.1212 10.06.2007-05:00:00 22.0861 10.06.2007-06:00:00 22.0961 10.06.2007-07:00:00 22.0811 10.06.2007-08:00:00 22.0710 10.06.2007-09:00:00 22.0710 10.06.2007-10:00:00 22.0660 10.06.2007-11:00:00 22.0459 10.06.2007-12:00:00 22.0409 10.06.2007-13:00:00 22.0258 10.06.2007-14:00:00 22.0258 10.06.2007-15:00:00 22.0107 10.06.2007-16:00:00 22.0107 10.06.2007-17:00:00 22.0308 10.06.2007-18:00:00 22.0961 10.06.2007-19:00:00 22.1463 10.06.2007-20:00:00 22.2669 10.06.2007-21:00:00 22.4225 10.06.2007-22:00:00 22.5531 10.06.2007-23:00:00 22.6586 10.07.2007-00:00:00 22.7038 10.07.2007-01:00:00 22.7339 10.07.2007-02:00:00 22.7490 10.07.2007-03:00:00 22.7690 10.07.2007-04:00:00 22.7791 10.07.2007-05:00:00 22.7891 10.07.2007-06:00:00 22.8042 10.07.2007-07:00:00 22.8293 10.07.2007-08:00:00 22.8293 10.07.2007-09:00:00 22.8444 10.07.2007-10:00:00 22.8444 10.07.2007-11:00:00 22.8745 10.07.2007-12:00:00 22.8594 10.07.2007-13:00:00 22.8645 10.07.2007-14:00:00 22.8695 10.07.2007-15:00:00 22.8845 10.07.2007-16:00:00 23.1256 10.07.2007-17:00:00 23.3315 10.07.2007-18:00:00 23.4771 10.07.2007-19:00:00 23.6278 10.07.2007-20:00:00 23.6730 10.07.2007-21:00:00 23.6931 10.07.2007-22:00:00 23.7885 10.07.2007-23:00:00 23.9442 10.08.2007-00:00:00 23.9843 10.08.2007-01:00:00 23.9894 10.08.2007-02:00:00 23.9843 10.08.2007-03:00:00 23.9894 10.08.2007-04:00:00 23.9944 10.08.2007-05:00:00 23.9894 10.08.2007-06:00:00 23.9843 10.08.2007-07:00:00 23.9843 10.08.2007-08:00:00 23.9793 10.08.2007-09:00:00 23.9793 10.08.2007-10:00:00 23.9743 10.08.2007-11:00:00 23.9743 10.08.2007-12:00:00 23.9542 10.08.2007-13:00:00 23.9542 10.08.2007-14:00:00 23.9391 10.08.2007-15:00:00 23.9241 10.08.2007-16:00:00 23.9241 10.08.2007-17:00:00 23.9040 10.08.2007-18:00:00 23.8839 10.08.2007-19:00:00 23.8789 10.08.2007-20:00:00 23.8839 10.08.2007-21:00:00 23.8789 10.08.2007-22:00:00 23.8538 10.08.2007-23:00:00 23.8487 10.09.2007-00:00:00 23.8287 10.09.2007-01:00:00 23.8236 10.09.2007-02:00:00 23.8136 10.09.2007-03:00:00 23.8236 10.09.2007-04:00:00 23.7935 10.09.2007-05:00:00 23.7734 10.09.2007-06:00:00 23.7634 10.09.2007-07:00:00 23.7433 10.09.2007-08:00:00 23.7282 10.09.2007-09:00:00 23.7031 10.09.2007-10:00:00 23.6981 10.09.2007-11:00:00 23.6780 10.09.2007-12:00:00 23.6328 10.09.2007-13:00:00 23.6027 10.09.2007-14:00:00 23.5977 10.09.2007-15:00:00 23.5926 10.09.2007-16:00:00 23.5826 10.09.2007-17:00:00 23.5876 10.09.2007-18:00:00 23.5776 10.09.2007-19:00:00 23.5575 10.09.2007-20:00:00 23.5273 10.09.2007-21:00:00 23.5022 10.09.2007-22:00:00 23.4972 10.09.2007-23:00:00 23.4771 10.10.2007-00:00:00 23.4621 10.10.2007-01:00:00 23.4520 10.10.2007-02:00:00 23.4470 10.10.2007-03:00:00 23.4370 10.10.2007-04:00:00 23.4169 10.10.2007-05:00:00 23.3817 10.10.2007-06:00:00 23.3516 10.10.2007-07:00:00 23.3265 10.10.2007-08:00:00 23.3265 10.10.2007-09:00:00 23.3214 10.10.2007-10:00:00 23.3164 10.10.2007-11:00:00 23.2963 10.10.2007-12:00:00 23.2863 10.10.2007-13:00:00 23.2662 10.10.2007-14:00:00 23.2461 10.10.2007-15:00:00 23.2311 10.10.2007-16:00:00 23.2210 10.10.2007-17:00:00 23.2210 10.10.2007-18:00:00 23.2210 10.10.2007-19:00:00 23.2160 10.10.2007-20:00:00 23.2763 10.10.2007-21:00:00 23.3064 10.10.2007-22:00:00 23.2763 10.10.2007-23:00:00 23.2612 10.11.2007-00:00:00 23.2361 10.11.2007-01:00:00 23.2210 10.11.2007-02:00:00 23.2059 10.11.2007-03:00:00 23.2059 10.11.2007-04:00:00 23.1959 10.11.2007-05:00:00 23.1708 10.11.2007-06:00:00 23.1407 10.11.2007-07:00:00 23.1256 10.11.2007-08:00:00 23.1005 10.11.2007-09:00:00 23.0653 10.11.2007-10:00:00 23.0252 10.11.2007-11:00:00 23.0151 10.11.2007-12:00:00 22.9699 10.11.2007-13:00:00 22.9448 10.11.2007-14:00:00 22.9297 10.11.2007-15:00:00 22.9147 10.11.2007-16:00:00 22.8896 10.11.2007-17:00:00 22.8594 10.11.2007-18:00:00 22.8293 10.11.2007-19:00:00 22.7992 10.11.2007-20:00:00 22.7640 10.11.2007-21:00:00 22.7439 10.11.2007-22:00:00 22.7289 10.11.2007-23:00:00 22.7188 10.12.2007-00:00:00 22.6837 10.12.2007-01:00:00 22.6837 10.12.2007-02:00:00 22.6335 10.12.2007-03:00:00 22.6335 10.12.2007-04:00:00 22.6134 10.12.2007-05:00:00 22.5883 10.12.2007-06:00:00 22.5531 10.12.2007-07:00:00 22.5230 10.12.2007-08:00:00 22.4928 10.12.2007-09:00:00 22.4728 10.12.2007-10:00:00 22.4527 10.12.2007-11:00:00 22.4225 10.12.2007-12:00:00 22.3974 10.12.2007-13:00:00 22.3573 10.12.2007-14:00:00 22.3221 10.12.2007-15:00:00 22.3070 10.12.2007-16:00:00 22.2769 10.12.2007-17:00:00 22.2568 10.12.2007-18:00:00 22.2116 10.12.2007-19:00:00 22.1765 10.12.2007-20:00:00 22.1514 10.12.2007-21:00:00 22.1363 10.12.2007-22:00:00 22.1162 10.12.2007-23:00:00 22.0760 10.13.2007-00:00:00 22.0308 10.13.2007-01:00:00 21.9957 10.13.2007-02:00:00 21.9655 10.13.2007-03:00:00 21.9605 10.13.2007-04:00:00 21.9204 10.13.2007-05:00:00 21.9103 10.13.2007-06:00:00 21.9053 10.13.2007-07:00:00 21.8752 10.13.2007-08:00:00 21.8500 10.13.2007-09:00:00 21.8450 10.13.2007-10:00:00 21.8149 10.13.2007-11:00:00 21.7848 10.13.2007-12:00:00 21.7546 10.13.2007-13:00:00 21.7295 10.13.2007-14:00:00 21.7044 10.13.2007-15:00:00 21.6642 10.13.2007-16:00:00 21.6341 10.13.2007-17:00:00 21.6291 10.13.2007-18:00:00 21.6040 10.13.2007-19:00:00 21.5738 10.13.2007-20:00:00 21.5487 10.13.2007-21:00:00 21.5186 10.13.2007-22:00:00 21.4784 10.13.2007-23:00:00 21.4533 10.14.2007-00:00:00 21.4182 10.14.2007-01:00:00 21.3880 10.14.2007-02:00:00 21.3428 10.14.2007-03:00:00 21.3077 10.14.2007-04:00:00 21.2976 10.14.2007-05:00:00 21.2876 10.14.2007-06:00:00 21.2725 10.14.2007-07:00:00 21.2374 10.14.2007-08:00:00 21.2022 10.14.2007-09:00:00 21.1621 10.14.2007-10:00:00 21.1520 10.14.2007-11:00:00 21.1169 10.14.2007-12:00:00 21.1018 10.14.2007-13:00:00 21.0616 10.14.2007-14:00:00 21.0265 10.14.2007-15:00:00 21.0014 10.14.2007-16:00:00 20.9712 10.14.2007-17:00:00 20.9461 10.14.2007-18:00:00 20.9260 10.14.2007-19:00:00 20.9059 10.14.2007-20:00:00 20.8708 10.14.2007-21:00:00 20.8306 10.14.2007-22:00:00 20.8256 10.14.2007-23:00:00 20.8055 10.15.2007-00:00:00 20.7804 10.15.2007-01:00:00 20.7402 10.15.2007-02:00:00 20.7201 10.15.2007-03:00:00 20.6950 10.15.2007-04:00:00 20.6649 10.15.2007-05:00:00 20.6448 10.15.2007-06:00:00 20.5996 10.15.2007-07:00:00 20.5845 10.15.2007-08:00:00 20.5645 10.15.2007-09:00:00 20.5494 10.15.2007-10:00:00 20.5293 10.15.2007-11:00:00 20.5142 10.15.2007-12:00:00 20.4992 10.15.2007-13:00:00 20.4942 10.15.2007-14:00:00 20.4741 10.15.2007-15:00:00 20.4389 10.15.2007-16:00:00 20.4238 10.15.2007-17:00:00 20.3937 10.15.2007-18:00:00 20.4038 10.15.2007-19:00:00 20.3987 10.15.2007-20:00:00 20.4088 10.15.2007-21:00:00 20.5494 10.15.2007-22:00:00 20.6398 10.15.2007-23:00:00 20.7402 10.16.2007-00:00:00 20.7904 10.16.2007-01:00:00 20.8155 10.16.2007-02:00:00 20.8557 10.16.2007-03:00:00 20.9110 10.16.2007-04:00:00 21.1269 10.16.2007-05:00:00 21.4081 10.16.2007-06:00:00 21.5538 10.16.2007-07:00:00 21.6241 10.16.2007-08:00:00 21.6994 10.16.2007-09:00:00 21.7546 10.16.2007-10:00:00 21.7848 10.16.2007-11:00:00 21.8199 10.16.2007-12:00:00 21.8551 10.16.2007-13:00:00 21.9254 10.16.2007-14:00:00 21.9907 10.16.2007-15:00:00 22.0710 10.16.2007-16:00:00 22.2217 10.16.2007-17:00:00 22.3221 10.16.2007-18:00:00 22.3824 10.16.2007-19:00:00 22.4075 10.16.2007-20:00:00 22.4426 10.16.2007-21:00:00 22.4577 10.16.2007-22:00:00 22.4928 10.16.2007-23:00:00 22.5280 10.17.2007-00:00:00 22.5280 10.17.2007-01:00:00 22.5330 10.17.2007-02:00:00 22.5280 10.17.2007-03:00:00 22.5280 10.17.2007-04:00:00 22.5330 10.17.2007-05:00:00 22.5581 10.17.2007-06:00:00 22.5782 10.17.2007-07:00:00 22.5782 10.17.2007-08:00:00 22.6033 10.17.2007-09:00:00 22.6385 10.17.2007-10:00:00 22.6435 10.17.2007-11:00:00 22.6636 10.17.2007-12:00:00 22.6636 10.17.2007-13:00:00 22.6736 10.17.2007-14:00:00 22.6987 10.17.2007-15:00:00 22.7138 10.17.2007-16:00:00 22.7590 10.17.2007-17:00:00 22.7891 10.17.2007-18:00:00 22.8092 10.17.2007-19:00:00 22.8243 10.17.2007-20:00:00 22.8243 10.17.2007-21:00:00 22.8243 10.17.2007-22:00:00 22.8343 10.17.2007-23:00:00 22.8494 10.18.2007-00:00:00 22.8444 10.18.2007-01:00:00 22.8444 10.18.2007-02:00:00 22.8544 10.18.2007-03:00:00 22.8594 10.18.2007-04:00:00 22.8544 10.18.2007-05:00:00 22.8594 10.18.2007-06:00:00 22.8544 10.18.2007-07:00:00 22.9147 10.18.2007-08:00:00 23.1105 10.18.2007-09:00:00 23.2511 10.18.2007-10:00:00 23.3365 10.18.2007-11:00:00 23.4118 10.18.2007-12:00:00 23.5022 10.18.2007-13:00:00 23.6981 10.18.2007-14:00:00 23.9040 10.18.2007-15:00:00 23.9843 10.18.2007-16:00:00 24.0044 10.18.2007-17:00:00 24.0195 10.18.2007-18:00:00 24.0396 10.18.2007-19:00:00 24.1199 10.18.2007-20:00:00 24.1651 10.18.2007-21:00:00 24.2003 10.18.2007-22:00:00 24.2806 10.18.2007-23:00:00 24.3108 10.19.2007-00:00:00 24.3459 10.19.2007-01:00:00 24.3760 10.19.2007-02:00:00 24.3811 10.19.2007-03:00:00 24.4263 10.19.2007-04:00:00 24.5920 10.19.2007-05:00:00 24.7075 10.19.2007-06:00:00 24.8732 10.19.2007-07:00:00 24.9435 10.19.2007-08:00:00 24.9937 10.19.2007-09:00:00 25.0289 10.19.2007-10:00:00 25.0540 10.19.2007-11:00:00 25.1293 10.19.2007-12:00:00 25.1243 10.19.2007-13:00:00 25.1394 10.19.2007-14:00:00 25.1494 10.19.2007-15:00:00 25.1745 10.19.2007-16:00:00 25.1695 10.19.2007-17:00:00 25.1695 10.19.2007-18:00:00 25.1996 10.19.2007-19:00:00 25.2398 10.19.2007-20:00:00 25.2900 10.19.2007-21:00:00 25.3101 10.19.2007-22:00:00 25.3151 10.19.2007-23:00:00 25.3503 10.20.2007-00:00:00 25.4457 10.20.2007-01:00:00 25.5009 10.20.2007-02:00:00 25.5662 10.20.2007-03:00:00 25.5913 10.20.2007-04:00:00 25.6164 10.20.2007-05:00:00 25.6215 10.20.2007-06:00:00 25.6315 10.20.2007-07:00:00 25.6265 10.20.2007-08:00:00 25.6415 10.20.2007-09:00:00 25.6918 10.20.2007-10:00:00 25.7169 10.20.2007-11:00:00 25.7520 10.20.2007-12:00:00 25.7671 10.20.2007-13:00:00 25.7671 10.20.2007-14:00:00 25.7621 10.20.2007-15:00:00 25.7721 10.20.2007-16:00:00 25.7721 10.20.2007-17:00:00 25.7721 10.20.2007-18:00:00 25.7721 10.20.2007-19:00:00 25.7822 10.20.2007-20:00:00 25.7922 10.20.2007-21:00:00 25.7822 10.20.2007-22:00:00 25.7771 10.20.2007-23:00:00 25.7771 10.21.2007-00:00:00 25.7721 10.21.2007-01:00:00 25.7671 10.21.2007-02:00:00 25.7520 10.21.2007-03:00:00 25.7520 10.21.2007-04:00:00 25.7470 10.21.2007-05:00:00 25.7219 10.21.2007-06:00:00 25.7169 10.21.2007-07:00:00 25.7169 10.21.2007-08:00:00 25.7068 10.21.2007-09:00:00 25.6918 10.21.2007-10:00:00 25.6867 10.21.2007-11:00:00 25.6717 10.21.2007-12:00:00 25.6566 10.21.2007-13:00:00 25.6315 10.21.2007-14:00:00 25.6265 10.21.2007-15:00:00 25.6265 10.21.2007-16:00:00 25.6164 10.21.2007-17:00:00 25.5913 10.21.2007-18:00:00 25.5813 10.21.2007-19:00:00 25.5562 10.21.2007-20:00:00 25.5562 10.21.2007-21:00:00 25.5562 10.21.2007-22:00:00 25.5562 10.21.2007-23:00:00 25.5511 10.22.2007-00:00:00 25.5361 10.22.2007-01:00:00 25.5361 10.22.2007-02:00:00 25.5662 10.22.2007-03:00:00 25.5612 10.22.2007-04:00:00 25.5763 10.22.2007-05:00:00 25.6265 10.22.2007-06:00:00 25.6415 10.22.2007-07:00:00 25.6365 10.22.2007-08:00:00 25.6215 10.22.2007-09:00:00 25.6215 10.22.2007-10:00:00 25.6164 10.22.2007-11:00:00 25.6114 10.22.2007-12:00:00 25.6114 10.22.2007-13:00:00 25.6014 10.22.2007-14:00:00 25.5963 10.22.2007-15:00:00 25.5813 10.22.2007-16:00:00 25.5813 10.22.2007-17:00:00 25.5712 10.22.2007-18:00:00 25.5712 10.22.2007-19:00:00 25.5612 10.22.2007-20:00:00 25.5562 10.22.2007-21:00:00 25.5461 10.22.2007-22:00:00 25.5361 10.22.2007-23:00:00 25.5311 10.23.2007-00:00:00 25.5260 10.23.2007-01:00:00 25.5260 10.23.2007-02:00:00 25.5210 10.23.2007-03:00:00 25.5110 10.23.2007-04:00:00 25.4959 10.23.2007-05:00:00 25.4808 10.23.2007-06:00:00 25.4758 10.23.2007-07:00:00 25.4708 10.23.2007-08:00:00 25.4557 10.23.2007-09:00:00 25.4507 10.23.2007-10:00:00 25.4407 10.23.2007-11:00:00 25.4256 10.23.2007-12:00:00 25.4105 10.23.2007-13:00:00 25.4105 10.23.2007-14:00:00 25.4105 10.23.2007-15:00:00 25.4005 10.23.2007-16:00:00 25.3955 10.23.2007-17:00:00 25.3904 10.23.2007-18:00:00 25.3804 10.23.2007-19:00:00 25.3704 10.23.2007-20:00:00 25.3704 10.23.2007-21:00:00 25.3603 10.23.2007-22:00:00 25.3453 10.23.2007-23:00:00 25.3352 10.24.2007-00:00:00 25.3201 10.24.2007-01:00:00 25.3151 10.24.2007-02:00:00 25.3001 10.24.2007-03:00:00 25.3001 10.24.2007-04:00:00 25.3001 10.24.2007-05:00:00 25.2800 10.24.2007-06:00:00 25.2599 10.24.2007-07:00:00 25.2549 10.24.2007-08:00:00 25.2498 10.24.2007-09:00:00 25.2247 10.24.2007-10:00:00 25.2147 10.24.2007-11:00:00 25.2046 10.24.2007-12:00:00 25.2197 10.24.2007-13:00:00 25.2448 10.24.2007-14:00:00 25.2649 10.24.2007-15:00:00 25.2850 10.24.2007-16:00:00 25.3051 10.24.2007-17:00:00 25.3051 10.24.2007-18:00:00 25.2900 10.24.2007-19:00:00 25.2749 10.24.2007-20:00:00 25.2800 10.24.2007-21:00:00 25.2599 10.24.2007-22:00:00 25.2549 10.24.2007-23:00:00 25.2448 10.25.2007-00:00:00 25.2398 10.25.2007-01:00:00 25.2398 10.25.2007-02:00:00 25.2398 10.25.2007-03:00:00 25.2247 10.25.2007-04:00:00 25.2197 10.25.2007-05:00:00 25.2097 10.25.2007-06:00:00 25.1896 10.25.2007-07:00:00 25.1896 10.25.2007-08:00:00 25.1846 10.25.2007-09:00:00 25.1795 10.25.2007-10:00:00 25.1745 10.25.2007-11:00:00 25.1594 10.25.2007-12:00:00 25.1544 10.25.2007-13:00:00 25.1444 10.25.2007-14:00:00 25.1243 10.25.2007-15:00:00 25.1092 10.25.2007-16:00:00 25.0992 10.25.2007-17:00:00 25.0891 10.25.2007-18:00:00 25.0741 10.25.2007-19:00:00 25.0690 10.25.2007-20:00:00 25.0640 10.25.2007-21:00:00 25.0490 10.25.2007-22:00:00 25.0289 10.25.2007-23:00:00 25.0138 10.26.2007-00:00:00 25.0038 10.26.2007-01:00:00 24.9837 10.26.2007-02:00:00 24.9736 10.26.2007-03:00:00 24.9535 10.26.2007-04:00:00 24.9385 10.26.2007-05:00:00 24.9234 10.26.2007-06:00:00 24.8832 10.26.2007-07:00:00 24.8682 10.26.2007-08:00:00 24.8431 10.26.2007-09:00:00 24.8380 10.26.2007-10:00:00 24.8330 10.26.2007-11:00:00 24.8280 10.26.2007-12:00:00 24.8180 10.26.2007-13:00:00 24.7979 10.26.2007-14:00:00 24.7627 10.26.2007-15:00:00 24.7276 10.26.2007-16:00:00 24.7125 10.26.2007-17:00:00 24.6974 10.26.2007-18:00:00 24.6874 10.26.2007-19:00:00 24.6673 10.26.2007-20:00:00 24.6472 10.26.2007-21:00:00 24.6271 10.26.2007-22:00:00 24.6020 10.26.2007-23:00:00 24.5719 10.27.2007-00:00:00 24.5518 10.27.2007-01:00:00 24.5468 10.27.2007-02:00:00 24.5267 10.27.2007-03:00:00 24.5166 10.27.2007-04:00:00 24.4865 10.27.2007-05:00:00 24.4715 10.27.2007-06:00:00 24.4363 10.27.2007-07:00:00 24.4162 10.27.2007-08:00:00 24.4062 10.27.2007-09:00:00 24.3509 10.27.2007-10:00:00 24.3208 10.27.2007-11:00:00 24.2856 10.27.2007-12:00:00 24.2455 10.27.2007-13:00:00 24.2153 10.27.2007-14:00:00 24.2003 10.27.2007-15:00:00 24.1852 10.27.2007-16:00:00 24.1852 10.27.2007-17:00:00 24.1752 10.27.2007-18:00:00 24.1601 10.27.2007-19:00:00 24.1350 10.27.2007-20:00:00 24.1249 10.27.2007-21:00:00 24.0898 10.27.2007-22:00:00 24.0797 10.27.2007-23:00:00 24.0496 10.28.2007-00:00:00 24.0295 10.28.2007-01:00:00 24.0145 10.28.2007-02:00:00 23.9894 10.28.2007-03:00:00 23.9642 10.28.2007-04:00:00 23.9190 10.28.2007-05:00:00 23.8839 10.28.2007-06:00:00 23.8487 10.28.2007-07:00:00 23.8236 10.28.2007-08:00:00 23.8035 10.28.2007-09:00:00 23.7734 10.28.2007-10:00:00 23.7533 10.28.2007-11:00:00 23.7232 10.28.2007-12:00:00 23.7132 10.28.2007-13:00:00 23.6931 10.28.2007-14:00:00 23.6680 10.28.2007-15:00:00 23.6529 10.28.2007-16:00:00 23.6378 10.28.2007-17:00:00 23.6228 10.28.2007-18:00:00 23.5926 10.28.2007-19:00:00 23.5926 10.28.2007-20:00:00 23.5725 10.28.2007-21:00:00 23.5675 10.28.2007-22:00:00 23.5525 10.28.2007-23:00:00 23.5273 10.29.2007-00:00:00 23.5173 10.29.2007-01:00:00 23.5022 10.29.2007-02:00:00 23.4721 10.29.2007-03:00:00 23.4420 10.29.2007-04:00:00 23.4118 10.29.2007-05:00:00 23.4018 10.29.2007-06:00:00 23.3968 10.29.2007-07:00:00 23.3666 10.29.2007-08:00:00 23.3566 10.29.2007-09:00:00 23.3315 10.29.2007-10:00:00 23.3114 10.29.2007-11:00:00 23.2913 10.29.2007-12:00:00 23.2763 10.29.2007-13:00:00 23.2662 10.29.2007-14:00:00 23.2562 10.29.2007-15:00:00 23.2461 10.29.2007-16:00:00 23.2110 10.29.2007-17:00:00 23.1859 10.29.2007-18:00:00 23.1607 10.29.2007-19:00:00 23.1407 10.29.2007-20:00:00 23.1206 10.29.2007-21:00:00 23.1005 10.29.2007-22:00:00 23.0653 10.29.2007-23:00:00 23.0452 10.30.2007-00:00:00 23.0352 10.30.2007-01:00:00 23.0101 10.30.2007-02:00:00 23.0101 10.30.2007-03:00:00 22.9850 10.30.2007-04:00:00 22.9699 10.30.2007-05:00:00 22.9549 10.30.2007-06:00:00 22.9498 10.30.2007-07:00:00 22.9348 10.30.2007-08:00:00 22.9348 10.30.2007-09:00:00 22.8996 10.30.2007-10:00:00 22.8845 10.30.2007-11:00:00 22.8494 10.30.2007-12:00:00 22.8193 10.30.2007-13:00:00 22.8042 10.30.2007-14:00:00 22.7841 10.30.2007-15:00:00 22.7741 10.30.2007-16:00:00 22.7439 10.30.2007-17:00:00 22.7339 10.30.2007-18:00:00 22.7138 10.30.2007-19:00:00 22.6837 10.30.2007-20:00:00 22.6535 10.30.2007-21:00:00 22.6335 10.30.2007-22:00:00 22.6184 10.30.2007-23:00:00 22.5883 10.31.2007-00:00:00 22.5631 10.31.2007-01:00:00 22.5431 10.31.2007-02:00:00 22.5230 10.31.2007-03:00:00 22.4878 10.31.2007-04:00:00 22.4728 10.31.2007-05:00:00 22.4376 10.31.2007-06:00:00 22.4225 10.31.2007-07:00:00 22.4025 10.31.2007-08:00:00 22.3874 10.31.2007-09:00:00 22.3573 10.31.2007-10:00:00 22.3321 10.31.2007-11:00:00 22.2920 10.31.2007-12:00:00 22.2367 10.31.2007-13:00:00 22.2166 10.31.2007-14:00:00 22.1714 10.31.2007-15:00:00 22.1614 10.31.2007-16:00:00 22.1363 10.31.2007-17:00:00 22.1162 10.31.2007-18:00:00 22.0861 10.31.2007-19:00:00 22.0610 10.31.2007-20:00:00 22.0359 10.31.2007-21:00:00 22.0308 10.31.2007-22:00:00 22.0158 10.31.2007-23:00:00 21.9756 11.01.2007-00:00:00 21.9455 11.01.2007-01:00:00 21.9304 11.01.2007-02:00:00 21.8952 11.01.2007-03:00:00 21.8752 11.01.2007-04:00:00 21.8249 11.01.2007-05:00:00 21.8099 11.01.2007-06:00:00 21.7948 11.01.2007-07:00:00 21.7597 11.01.2007-08:00:00 21.7396 11.01.2007-09:00:00 21.7195 11.01.2007-10:00:00 21.7094 11.01.2007-11:00:00 21.6944 11.01.2007-12:00:00 21.6542 11.01.2007-13:00:00 21.6442 11.01.2007-14:00:00 21.6190 11.01.2007-15:00:00 21.5990 11.01.2007-16:00:00 21.5839 11.01.2007-17:00:00 21.5638 11.01.2007-18:00:00 21.5337 11.01.2007-19:00:00 21.4985 11.01.2007-20:00:00 21.4835 11.01.2007-21:00:00 21.4784 11.01.2007-22:00:00 21.4583 11.01.2007-23:00:00 21.4433 11.02.2007-00:00:00 21.4232 11.02.2007-01:00:00 21.4131 11.02.2007-02:00:00 21.3780 11.02.2007-03:00:00 21.3529 11.02.2007-04:00:00 21.3529 11.02.2007-05:00:00 21.3228 11.02.2007-06:00:00 21.3027 11.02.2007-07:00:00 21.2926 11.02.2007-08:00:00 21.2725 11.02.2007-09:00:00 21.2424 11.02.2007-10:00:00 21.2374 11.02.2007-11:00:00 21.1972 11.02.2007-12:00:00 21.1771 11.02.2007-13:00:00 21.1520 11.02.2007-14:00:00 21.1219 11.02.2007-15:00:00 21.0968 11.02.2007-16:00:00 21.0817 11.02.2007-17:00:00 21.0466 11.02.2007-18:00:00 21.0014 11.02.2007-19:00:00 20.9762 11.02.2007-20:00:00 20.9662 11.02.2007-21:00:00 20.9461 11.02.2007-22:00:00 20.9361 11.02.2007-23:00:00 20.9260 11.03.2007-00:00:00 20.9210 11.03.2007-01:00:00 20.9059 11.03.2007-02:00:00 20.8808 11.03.2007-03:00:00 20.8607 11.03.2007-04:00:00 20.8407 11.03.2007-05:00:00 20.8155 11.03.2007-06:00:00 20.8105 11.03.2007-07:00:00 20.8005 11.03.2007-08:00:00 20.7854 11.03.2007-09:00:00 20.7452 11.03.2007-10:00:00 20.7452 11.03.2007-11:00:00 20.7201 11.03.2007-12:00:00 20.7101 11.03.2007-13:00:00 20.7402 11.03.2007-14:00:00 20.7904 11.03.2007-15:00:00 20.7904 11.03.2007-16:00:00 20.7854 11.03.2007-17:00:00 20.8155 11.03.2007-18:00:00 20.8708 11.03.2007-19:00:00 20.8808 11.03.2007-20:00:00 20.9110 11.03.2007-21:00:00 20.9411 11.03.2007-22:00:00 21.0466 11.03.2007-23:00:00 21.0867 11.04.2007-00:00:00 21.1118 11.04.2007-01:00:00 21.1420 11.04.2007-02:00:00 21.2625 11.04.2007-03:00:00 21.3278 11.04.2007-04:00:00 21.4031 11.04.2007-05:00:00 21.4634 11.04.2007-06:00:00 21.5035 11.04.2007-07:00:00 21.5437 11.04.2007-08:00:00 21.5839 11.04.2007-09:00:00 21.6140 11.04.2007-10:00:00 21.6843 11.04.2007-11:00:00 21.7195 11.04.2007-12:00:00 21.7245 11.04.2007-13:00:00 21.7697 11.04.2007-14:00:00 21.7797 11.04.2007-15:00:00 21.7948 11.04.2007-16:00:00 21.8099 11.04.2007-17:00:00 21.8249 11.04.2007-18:00:00 21.8400 11.04.2007-19:00:00 21.8350 11.04.2007-20:00:00 21.8500 11.04.2007-21:00:00 21.8500 11.04.2007-22:00:00 21.8701 11.04.2007-23:00:00 21.8852 11.05.2007-00:00:00 21.8752 11.05.2007-01:00:00 21.8852 11.05.2007-02:00:00 21.8852 11.05.2007-03:00:00 21.8852 11.05.2007-04:00:00 21.8902 11.05.2007-05:00:00 21.9003 11.05.2007-06:00:00 21.8852 11.05.2007-07:00:00 21.8802 11.05.2007-08:00:00 21.8752 11.05.2007-09:00:00 21.8651 11.05.2007-10:00:00 21.8500 11.05.2007-11:00:00 21.8500 11.05.2007-12:00:00 21.8249 11.05.2007-13:00:00 21.8149 11.05.2007-14:00:00 21.8049 11.05.2007-15:00:00 21.7747 11.05.2007-16:00:00 21.7747 11.05.2007-17:00:00 21.7848 11.05.2007-18:00:00 21.7747 11.05.2007-19:00:00 21.7697 11.05.2007-20:00:00 21.7496 11.05.2007-21:00:00 21.7446 11.05.2007-22:00:00 21.7245 11.05.2007-23:00:00 21.7145 11.06.2007-00:00:00 21.7044 11.06.2007-01:00:00 21.6843 11.06.2007-02:00:00 21.6843 11.06.2007-03:00:00 21.6743 11.06.2007-04:00:00 21.6642 11.06.2007-05:00:00 21.6592 11.06.2007-06:00:00 21.6442 11.06.2007-07:00:00 21.6291 11.06.2007-08:00:00 21.6090 11.06.2007-09:00:00 21.5990 11.06.2007-10:00:00 21.5839 11.06.2007-11:00:00 21.5738 11.06.2007-12:00:00 21.5588 11.06.2007-13:00:00 21.5487 11.06.2007-14:00:00 21.5286 11.06.2007-15:00:00 21.5035 11.06.2007-16:00:00 21.4734 11.06.2007-17:00:00 21.4634 11.06.2007-18:00:00 21.4232 11.06.2007-19:00:00 21.4031 11.06.2007-20:00:00 21.3931 11.06.2007-21:00:00 21.3780 11.06.2007-22:00:00 21.3680 11.06.2007-23:00:00 21.3629 11.07.2007-00:00:00 21.3479 11.07.2007-01:00:00 21.3278 11.07.2007-02:00:00 21.3077 11.07.2007-03:00:00 21.2976 11.07.2007-04:00:00 21.2826 11.07.2007-05:00:00 21.2725 11.07.2007-06:00:00 21.2625 11.07.2007-07:00:00 21.2625 11.07.2007-08:00:00 21.2374 11.07.2007-09:00:00 21.2324 11.07.2007-10:00:00 21.2123 11.07.2007-11:00:00 21.2123 11.07.2007-12:00:00 21.1872 11.07.2007-13:00:00 21.1721 11.07.2007-14:00:00 21.1570 11.07.2007-15:00:00 21.1470 11.07.2007-16:00:00 21.1219 11.07.2007-17:00:00 21.1068 11.07.2007-18:00:00 21.0817 11.07.2007-19:00:00 21.0867 11.07.2007-20:00:00 21.0566 11.07.2007-21:00:00 21.0315 11.07.2007-22:00:00 21.0064 11.07.2007-23:00:00 20.9913 11.08.2007-00:00:00 20.9612 11.08.2007-01:00:00 20.9461 11.08.2007-02:00:00 20.9411 11.08.2007-03:00:00 20.9411 11.08.2007-04:00:00 20.9260 11.08.2007-05:00:00 20.9009 11.08.2007-06:00:00 20.8808 11.08.2007-07:00:00 20.8658 11.08.2007-08:00:00 20.8457 11.08.2007-09:00:00 20.8206 11.08.2007-10:00:00 20.7955 11.08.2007-11:00:00 20.7754 11.08.2007-12:00:00 20.7402 11.08.2007-13:00:00 20.7252 11.08.2007-14:00:00 20.7101 11.08.2007-15:00:00 20.6900 11.08.2007-16:00:00 20.6749 11.08.2007-17:00:00 20.6699 11.08.2007-18:00:00 20.6448 11.08.2007-19:00:00 20.6348 11.08.2007-20:00:00 20.6046 11.08.2007-21:00:00 20.5946 11.08.2007-22:00:00 20.5795 11.08.2007-23:00:00 20.5795 11.09.2007-00:00:00 20.5494 11.09.2007-01:00:00 20.5695 11.09.2007-02:00:00 20.6348 11.09.2007-03:00:00 20.7955 11.09.2007-04:00:00 21.1018 11.09.2007-05:00:00 21.3278 11.09.2007-06:00:00 21.3680 11.09.2007-07:00:00 21.3830 11.09.2007-08:00:00 21.4433 11.09.2007-09:00:00 21.5186 11.09.2007-10:00:00 21.5688 11.09.2007-11:00:00 21.6040 11.09.2007-12:00:00 21.6391 11.09.2007-13:00:00 21.6843 11.09.2007-14:00:00 21.7094 11.09.2007-15:00:00 21.7245 11.09.2007-16:00:00 21.7396 11.09.2007-17:00:00 21.7546 11.09.2007-18:00:00 21.7697 11.09.2007-19:00:00 21.7697 11.09.2007-20:00:00 21.7797 11.09.2007-21:00:00 21.7797 11.09.2007-22:00:00 21.7747 11.09.2007-23:00:00 21.7797 11.10.2007-00:00:00 21.7898 11.10.2007-01:00:00 21.7998 11.10.2007-02:00:00 21.8902 11.10.2007-03:00:00 22.0359 11.10.2007-04:00:00 22.2418 11.10.2007-05:00:00 22.4175 11.10.2007-06:00:00 22.5682 11.10.2007-07:00:00 22.6787 11.10.2007-08:00:00 22.7138 11.10.2007-09:00:00 22.7188 11.10.2007-10:00:00 22.7540 11.10.2007-11:00:00 22.7791 11.10.2007-12:00:00 22.8343 11.10.2007-13:00:00 22.8695 11.10.2007-14:00:00 22.8946 11.10.2007-15:00:00 22.9197 11.10.2007-16:00:00 22.9297 11.10.2007-17:00:00 22.9398 11.10.2007-18:00:00 22.9498 11.10.2007-19:00:00 22.9549 11.10.2007-20:00:00 22.9498 11.10.2007-21:00:00 22.9549 11.10.2007-22:00:00 22.9498 11.10.2007-23:00:00 22.9498 11.11.2007-00:00:00 22.9498 11.11.2007-01:00:00 22.9448 11.11.2007-02:00:00 22.9498 11.11.2007-03:00:00 22.9498 11.11.2007-04:00:00 22.9599 11.11.2007-05:00:00 22.9549 11.11.2007-06:00:00 22.9599 11.11.2007-07:00:00 22.9599 11.11.2007-08:00:00 22.9549 11.11.2007-09:00:00 22.9498 11.11.2007-10:00:00 22.9348 11.11.2007-11:00:00 22.9297 11.11.2007-12:00:00 22.9398 11.11.2007-13:00:00 22.9498 11.11.2007-14:00:00 22.9448 11.11.2007-15:00:00 22.9448 11.11.2007-16:00:00 22.9297 11.11.2007-17:00:00 22.9247 11.11.2007-18:00:00 22.9147 11.11.2007-19:00:00 22.8996 11.11.2007-20:00:00 22.8896 11.11.2007-21:00:00 22.8946 11.11.2007-22:00:00 22.8845 11.11.2007-23:00:00 22.8845 11.12.2007-00:00:00 22.8795 11.12.2007-01:00:00 22.8645 11.12.2007-02:00:00 22.8544 11.12.2007-03:00:00 22.8494 11.12.2007-04:00:00 22.8343 11.12.2007-05:00:00 22.8293 11.12.2007-06:00:00 22.8293 11.12.2007-07:00:00 22.7891 11.12.2007-08:00:00 22.7891 11.12.2007-09:00:00 22.8193 11.12.2007-10:00:00 22.8845 11.12.2007-11:00:00 22.9950 11.12.2007-12:00:00 23.1457 11.12.2007-13:00:00 23.2712 11.12.2007-14:00:00 23.4018 11.12.2007-15:00:00 23.4821 11.12.2007-16:00:00 23.5073 11.12.2007-17:00:00 23.5324 11.12.2007-18:00:00 23.5424 11.12.2007-19:00:00 23.5374 11.12.2007-20:00:00 23.5424 11.12.2007-21:00:00 23.5424 11.12.2007-22:00:00 23.5525 11.12.2007-23:00:00 23.5575 11.13.2007-00:00:00 23.5474 11.13.2007-01:00:00 23.5424 11.13.2007-02:00:00 23.5424 11.13.2007-03:00:00 23.5424 11.13.2007-04:00:00 23.5474 11.13.2007-05:00:00 23.5424 11.13.2007-06:00:00 23.5424 11.13.2007-07:00:00 23.5374 11.13.2007-08:00:00 23.5324 11.13.2007-09:00:00 23.5324 11.13.2007-10:00:00 23.5324 11.13.2007-11:00:00 23.5324 11.13.2007-12:00:00 23.5123 11.13.2007-13:00:00 23.5073 11.13.2007-14:00:00 23.5073 11.13.2007-15:00:00 23.5022 11.13.2007-16:00:00 23.4922 11.13.2007-17:00:00 23.4771 11.13.2007-18:00:00 23.4721 11.13.2007-19:00:00 23.4671 11.13.2007-20:00:00 23.4520 11.13.2007-21:00:00 23.4520 11.13.2007-22:00:00 23.4319 11.13.2007-23:00:00 23.4219 11.14.2007-00:00:00 23.4068 11.14.2007-01:00:00 23.3968 11.14.2007-02:00:00 23.3817 11.14.2007-03:00:00 23.3717 11.14.2007-04:00:00 23.3767 11.14.2007-05:00:00 23.3566 11.14.2007-06:00:00 23.3466 11.14.2007-07:00:00 23.3164 11.14.2007-08:00:00 23.2813 11.14.2007-09:00:00 23.2662 11.14.2007-10:00:00 23.2361 11.14.2007-11:00:00 23.2210 11.14.2007-12:00:00 23.2110 11.14.2007-13:00:00 23.2059 11.14.2007-14:00:00 23.1909 11.14.2007-15:00:00 23.1758 11.14.2007-16:00:00 23.1607 11.14.2007-17:00:00 23.1557 11.14.2007-18:00:00 23.1557 11.14.2007-19:00:00 23.1859 11.14.2007-20:00:00 23.2562 11.14.2007-21:00:00 23.4520 11.14.2007-22:00:00 23.5374 11.14.2007-23:00:00 23.5324 11.15.2007-00:00:00 23.5223 11.15.2007-01:00:00 23.4972 11.15.2007-02:00:00 23.4922 11.15.2007-03:00:00 23.4821 11.15.2007-04:00:00 23.4771 11.15.2007-05:00:00 23.4922 11.15.2007-06:00:00 23.4872 11.15.2007-07:00:00 23.4922 11.15.2007-08:00:00 23.5123 11.15.2007-09:00:00 23.5173 11.15.2007-10:00:00 23.5223 11.15.2007-11:00:00 23.5424 11.15.2007-12:00:00 23.5525 11.15.2007-13:00:00 23.5424 11.15.2007-14:00:00 23.5374 11.15.2007-15:00:00 23.5374 11.15.2007-16:00:00 23.5374 11.15.2007-17:00:00 23.5324 11.15.2007-18:00:00 23.5273 11.15.2007-19:00:00 23.5273 11.15.2007-20:00:00 23.5273 11.15.2007-21:00:00 23.5424 11.15.2007-22:00:00 23.6077 11.15.2007-23:00:00 23.6780 11.16.2007-00:00:00 23.7132 11.16.2007-01:00:00 23.7935 11.16.2007-02:00:00 23.8638 11.16.2007-03:00:00 23.8990 11.16.2007-04:00:00 23.9241 11.16.2007-05:00:00 24.0898 11.16.2007-06:00:00 24.1802 11.16.2007-07:00:00 24.2806 11.16.2007-08:00:00 24.4363 11.16.2007-09:00:00 24.5066 11.16.2007-10:00:00 24.5568 11.16.2007-11:00:00 24.5970 11.16.2007-12:00:00 24.5920 11.16.2007-13:00:00 24.5970 11.16.2007-14:00:00 24.6020 11.16.2007-15:00:00 24.6171 11.16.2007-16:00:00 24.6221 11.16.2007-17:00:00 24.6171 11.16.2007-18:00:00 24.6171 11.16.2007-19:00:00 24.6221 11.16.2007-20:00:00 24.6271 11.16.2007-21:00:00 24.6271 11.16.2007-22:00:00 24.6171 11.16.2007-23:00:00 24.6171 11.17.2007-00:00:00 24.6121 11.17.2007-01:00:00 24.6171 11.17.2007-02:00:00 24.6121 11.17.2007-03:00:00 24.6070 11.17.2007-04:00:00 24.6171 11.17.2007-05:00:00 24.6924 11.17.2007-06:00:00 24.7426 11.17.2007-07:00:00 24.8180 11.17.2007-08:00:00 24.9084 11.17.2007-09:00:00 24.9787 11.17.2007-10:00:00 25.0088 11.17.2007-11:00:00 25.0540 11.17.2007-12:00:00 25.0741 11.17.2007-13:00:00 25.0891 11.17.2007-14:00:00 25.2046 11.17.2007-15:00:00 25.2448 11.17.2007-16:00:00 25.2599 11.17.2007-17:00:00 25.2398 11.17.2007-18:00:00 25.2498 11.17.2007-19:00:00 25.3051 11.17.2007-20:00:00 25.3252 11.17.2007-21:00:00 25.3402 11.17.2007-22:00:00 25.3453 11.17.2007-23:00:00 25.3453 11.18.2007-00:00:00 25.3453 11.18.2007-01:00:00 25.3553 11.18.2007-02:00:00 25.3553 11.18.2007-03:00:00 25.3503 11.18.2007-04:00:00 25.3503 11.18.2007-05:00:00 25.3453 11.18.2007-06:00:00 25.3402 11.18.2007-07:00:00 25.3402 11.18.2007-08:00:00 25.3302 11.18.2007-09:00:00 25.3252 11.18.2007-10:00:00 25.3252 11.18.2007-11:00:00 25.3252 11.18.2007-12:00:00 25.3201 11.18.2007-13:00:00 25.3051 11.18.2007-14:00:00 25.3001 11.18.2007-15:00:00 25.3001 11.18.2007-16:00:00 25.3001 11.18.2007-17:00:00 25.2950 11.18.2007-18:00:00 25.2900 11.18.2007-19:00:00 25.2699 11.18.2007-20:00:00 25.2549 11.18.2007-21:00:00 25.2549 11.18.2007-22:00:00 25.2448 11.18.2007-23:00:00 25.2448 11.19.2007-00:00:00 25.2297 11.19.2007-01:00:00 25.2197 11.19.2007-02:00:00 25.2097 11.19.2007-03:00:00 25.1996 11.19.2007-04:00:00 25.1896 11.19.2007-05:00:00 25.1896 11.19.2007-06:00:00 25.1795 11.19.2007-07:00:00 25.1745 11.19.2007-08:00:00 25.1544 11.19.2007-09:00:00 25.1444 11.19.2007-10:00:00 25.1293 11.19.2007-11:00:00 25.1293 11.19.2007-12:00:00 25.1142 11.19.2007-13:00:00 25.1042 11.19.2007-14:00:00 25.0891 11.19.2007-15:00:00 25.0891 11.19.2007-16:00:00 25.0891 11.19.2007-17:00:00 25.0741 11.19.2007-18:00:00 25.0640 11.19.2007-19:00:00 25.0490 11.19.2007-20:00:00 25.0339 11.19.2007-21:00:00 25.0239 11.19.2007-22:00:00 25.0038 11.19.2007-23:00:00 24.9837 11.20.2007-00:00:00 24.9586 11.20.2007-01:00:00 24.9184 11.20.2007-02:00:00 24.8933 11.20.2007-03:00:00 24.8832 11.20.2007-04:00:00 24.8682 11.20.2007-05:00:00 24.8481 11.20.2007-06:00:00 24.8180 11.20.2007-07:00:00 24.7979 11.20.2007-08:00:00 24.7728 11.20.2007-09:00:00 24.7627 11.20.2007-10:00:00 24.7426 11.20.2007-11:00:00 24.7276 11.20.2007-12:00:00 24.7225 11.20.2007-13:00:00 24.7025 11.20.2007-14:00:00 24.6673 11.20.2007-15:00:00 24.6573 11.20.2007-16:00:00 24.6322 11.20.2007-17:00:00 24.6221 11.20.2007-18:00:00 24.5920 11.20.2007-19:00:00 24.5669 11.20.2007-20:00:00 24.5518 11.20.2007-21:00:00 24.5418 11.20.2007-22:00:00 24.4815 11.20.2007-23:00:00 24.4463 11.21.2007-00:00:00 24.4212 11.21.2007-01:00:00 24.3911 11.21.2007-02:00:00 24.3459 11.21.2007-03:00:00 24.3158 11.21.2007-04:00:00 24.2907 11.21.2007-05:00:00 24.2706 11.21.2007-06:00:00 24.2304 11.21.2007-07:00:00 24.1752 11.21.2007-08:00:00 24.1300 11.21.2007-09:00:00 24.1049 11.21.2007-10:00:00 24.0898 11.21.2007-11:00:00 24.0797 11.21.2007-12:00:00 24.0546 11.21.2007-13:00:00 24.0295 11.21.2007-14:00:00 24.0094 11.21.2007-15:00:00 23.9894 11.21.2007-16:00:00 23.9341 11.21.2007-17:00:00 23.9090 11.21.2007-18:00:00 23.8688 11.21.2007-19:00:00 23.8487 11.21.2007-20:00:00 23.8035 11.21.2007-21:00:00 23.7684 11.21.2007-22:00:00 23.7383 11.21.2007-23:00:00 23.7081 11.22.2007-00:00:00 23.6880 11.22.2007-01:00:00 23.6629 11.22.2007-02:00:00 23.6378 11.22.2007-03:00:00 23.6027 11.22.2007-04:00:00 23.5525 11.22.2007-05:00:00 23.5374 11.22.2007-06:00:00 23.5123 11.22.2007-07:00:00 23.4771 11.22.2007-08:00:00 23.4570 11.22.2007-09:00:00 23.4269 11.22.2007-10:00:00 23.3867 11.22.2007-11:00:00 23.3516 11.22.2007-12:00:00 23.3114 11.22.2007-13:00:00 23.2712 11.22.2007-14:00:00 23.2461 11.22.2007-15:00:00 23.2059 11.22.2007-16:00:00 23.1808 11.22.2007-17:00:00 23.1457 11.22.2007-18:00:00 23.1206 11.22.2007-19:00:00 23.1005 11.22.2007-20:00:00 23.0854 11.22.2007-21:00:00 23.0553 11.22.2007-22:00:00 23.0151 11.22.2007-23:00:00 23.0000 11.23.2007-00:00:00 22.9599 11.23.2007-01:00:00 22.9448 11.23.2007-02:00:00 22.9147 11.23.2007-03:00:00 22.8996 11.23.2007-04:00:00 22.8795 11.23.2007-05:00:00 22.8594 11.23.2007-06:00:00 22.8092 11.23.2007-07:00:00 22.7942 11.23.2007-08:00:00 22.7540 11.23.2007-09:00:00 22.7339 11.23.2007-10:00:00 22.7088 11.23.2007-11:00:00 22.6837 11.23.2007-12:00:00 22.6535 11.23.2007-13:00:00 22.6385 11.23.2007-14:00:00 22.6234 11.23.2007-15:00:00 22.5983 11.23.2007-16:00:00 22.5832 11.23.2007-17:00:00 22.5581 11.23.2007-18:00:00 22.5431 11.23.2007-19:00:00 22.5230 11.23.2007-20:00:00 22.5029 11.23.2007-21:00:00 22.4778 11.23.2007-22:00:00 22.4627 11.23.2007-23:00:00 22.4376 11.24.2007-00:00:00 22.4125 11.24.2007-01:00:00 22.3773 11.24.2007-02:00:00 22.3171 11.24.2007-03:00:00 22.2869 11.24.2007-04:00:00 22.2669 11.24.2007-05:00:00 22.2418 11.24.2007-06:00:00 22.2217 11.24.2007-07:00:00 22.1966 11.24.2007-08:00:00 22.1664 11.24.2007-09:00:00 22.1313 11.24.2007-10:00:00 22.1062 11.24.2007-11:00:00 22.0961 11.24.2007-12:00:00 22.0710 11.24.2007-13:00:00 22.0610 11.24.2007-14:00:00 22.0258 11.24.2007-15:00:00 22.0107 11.24.2007-16:00:00 21.9957 11.24.2007-17:00:00 21.9655 11.24.2007-18:00:00 21.9605 11.24.2007-19:00:00 21.9505 11.24.2007-20:00:00 21.9304 11.24.2007-21:00:00 21.9153 11.24.2007-22:00:00 21.9153 11.24.2007-23:00:00 21.9053 11.25.2007-00:00:00 21.9003 11.25.2007-01:00:00 21.8802 11.25.2007-02:00:00 21.8651 11.25.2007-03:00:00 21.8350 11.25.2007-04:00:00 21.7998 11.25.2007-05:00:00 21.7848 11.25.2007-06:00:00 21.7597 11.25.2007-07:00:00 21.7094 11.25.2007-08:00:00 21.6843 11.25.2007-09:00:00 21.6642 11.25.2007-10:00:00 21.6542 11.25.2007-11:00:00 21.6391 11.25.2007-12:00:00 21.6341 11.25.2007-13:00:00 21.6090 11.25.2007-14:00:00 21.5889 11.25.2007-15:00:00 21.5638 11.25.2007-16:00:00 21.5538 11.25.2007-17:00:00 21.5236 11.25.2007-18:00:00 21.5186 11.25.2007-19:00:00 21.5086 11.25.2007-20:00:00 21.4885 11.25.2007-21:00:00 21.4684 11.25.2007-22:00:00 21.4332 11.25.2007-23:00:00 21.4031 11.26.2007-00:00:00 21.3880 11.26.2007-01:00:00 21.3529 11.26.2007-02:00:00 21.3479 11.26.2007-03:00:00 21.3378 11.26.2007-04:00:00 21.3177 11.26.2007-05:00:00 21.3127 11.26.2007-06:00:00 21.2976 11.26.2007-07:00:00 21.2826 11.26.2007-08:00:00 21.2675 11.26.2007-09:00:00 21.2524 11.26.2007-10:00:00 21.2273 11.26.2007-11:00:00 21.2073 11.26.2007-12:00:00 21.1570 11.26.2007-13:00:00 21.1269 11.26.2007-14:00:00 21.1118 11.26.2007-15:00:00 21.0968 11.26.2007-16:00:00 21.0666 11.26.2007-17:00:00 21.0516 11.26.2007-18:00:00 21.0817 11.26.2007-19:00:00 21.0968 11.26.2007-20:00:00 21.1118 11.26.2007-21:00:00 21.1621 11.26.2007-22:00:00 21.2223 11.26.2007-23:00:00 21.2826 11.27.2007-00:00:00 21.2776 11.27.2007-01:00:00 21.2776 11.27.2007-02:00:00 21.3228 11.27.2007-03:00:00 21.3378 11.27.2007-04:00:00 21.3479 11.27.2007-05:00:00 21.3579 11.27.2007-06:00:00 21.3529 11.27.2007-07:00:00 21.3378 11.27.2007-08:00:00 21.3278 11.27.2007-09:00:00 21.3127 11.27.2007-10:00:00 21.3177 11.27.2007-11:00:00 21.3127 11.27.2007-12:00:00 21.3127 11.27.2007-13:00:00 21.3479 11.27.2007-14:00:00 21.4131 11.27.2007-15:00:00 21.4282 11.27.2007-16:00:00 21.4182 11.27.2007-17:00:00 21.4081 11.27.2007-18:00:00 21.4031 11.27.2007-19:00:00 21.3880 11.27.2007-20:00:00 21.3730 11.27.2007-21:00:00 21.3479 11.27.2007-22:00:00 21.3328 11.27.2007-23:00:00 21.3228 11.28.2007-00:00:00 21.3027 11.28.2007-01:00:00 21.2876 11.28.2007-02:00:00 21.2725 11.28.2007-03:00:00 21.2524 11.28.2007-04:00:00 21.2374 11.28.2007-05:00:00 21.2273 11.28.2007-06:00:00 21.2073 11.28.2007-07:00:00 21.1771 11.28.2007-08:00:00 21.1520 11.28.2007-09:00:00 21.1520 11.28.2007-10:00:00 21.1369 11.28.2007-11:00:00 21.1269 11.28.2007-12:00:00 21.1169 11.28.2007-13:00:00 21.1118 11.28.2007-14:00:00 21.1068 11.28.2007-15:00:00 21.1068 11.28.2007-16:00:00 21.0867 11.28.2007-17:00:00 21.0867 11.28.2007-18:00:00 21.0666 11.28.2007-19:00:00 21.0466 11.28.2007-20:00:00 21.0466 11.28.2007-21:00:00 21.0365 11.28.2007-22:00:00 21.0214 11.28.2007-23:00:00 21.0064 11.29.2007-00:00:00 20.9813 11.29.2007-01:00:00 20.9662 11.29.2007-02:00:00 20.9562 11.29.2007-03:00:00 20.9411 11.29.2007-04:00:00 20.9411 11.29.2007-05:00:00 20.9009 11.29.2007-06:00:00 20.8758 11.29.2007-07:00:00 20.8658 11.29.2007-08:00:00 20.8457 11.29.2007-09:00:00 20.8457 11.29.2007-10:00:00 20.8256 11.29.2007-11:00:00 20.8206 11.29.2007-12:00:00 20.8105 11.29.2007-13:00:00 20.8055 11.29.2007-14:00:00 20.8005 11.29.2007-15:00:00 20.7955 11.29.2007-16:00:00 20.7854 11.29.2007-17:00:00 20.7704 11.29.2007-18:00:00 20.7653 11.29.2007-19:00:00 20.7452 11.29.2007-20:00:00 20.7352 11.29.2007-21:00:00 20.7302 11.29.2007-22:00:00 20.7151 11.29.2007-23:00:00 20.7000 11.30.2007-00:00:00 20.6800 11.30.2007-01:00:00 20.6800 11.30.2007-02:00:00 20.6599 11.30.2007-03:00:00 20.6498 11.30.2007-04:00:00 20.6247 11.30.2007-05:00:00 20.6197 11.30.2007-06:00:00 20.5996 11.30.2007-07:00:00 20.5996 11.30.2007-08:00:00 20.5946 11.30.2007-09:00:00 20.5695 11.30.2007-10:00:00 20.5594 11.30.2007-11:00:00 20.5293 11.30.2007-12:00:00 20.5243 11.30.2007-13:00:00 20.5142 11.30.2007-14:00:00 20.5092 11.30.2007-15:00:00 20.4942 11.30.2007-16:00:00 20.4690 11.30.2007-17:00:00 20.4540 11.30.2007-18:00:00 20.4389 11.30.2007-19:00:00 20.4339 11.30.2007-20:00:00 20.4238 11.30.2007-21:00:00 20.4088 11.30.2007-22:00:00 20.3987 11.30.2007-23:00:00 20.3837 12.01.2007-00:00:00 20.3837 12.01.2007-01:00:00 20.3686 12.01.2007-02:00:00 20.3385 12.01.2007-03:00:00 20.3335 12.01.2007-04:00:00 20.2933 12.01.2007-05:00:00 20.2631 12.01.2007-06:00:00 20.2481 12.01.2007-07:00:00 20.2230 12.01.2007-08:00:00 20.2079 12.01.2007-09:00:00 20.1928 12.01.2007-10:00:00 20.1878 12.01.2007-11:00:00 20.1778 12.01.2007-12:00:00 20.1677 12.01.2007-13:00:00 20.1527 12.01.2007-14:00:00 20.1326 12.01.2007-15:00:00 20.1075 12.01.2007-16:00:00 20.0974 12.01.2007-17:00:00 20.0874 12.01.2007-18:00:00 20.0723 12.01.2007-19:00:00 20.0723 12.01.2007-20:00:00 20.0472 12.01.2007-21:00:00 20.0422 12.01.2007-22:00:00 20.0372 12.01.2007-23:00:00 20.0221 12.02.2007-00:00:00 20.0171 12.02.2007-01:00:00 20.0070 12.02.2007-02:00:00 19.9769 12.02.2007-03:00:00 19.9719 12.02.2007-04:00:00 19.9518 12.02.2007-05:00:00 19.9317 12.02.2007-06:00:00 19.9166 12.02.2007-07:00:00 19.9217 12.02.2007-08:00:00 19.9116 12.02.2007-09:00:00 19.9417 12.02.2007-10:00:00 19.9819 12.02.2007-11:00:00 20.0020 12.02.2007-12:00:00 20.0070 12.02.2007-13:00:00 20.0924 12.02.2007-14:00:00 20.2581 12.02.2007-15:00:00 20.3786 12.02.2007-16:00:00 20.5092 12.02.2007-17:00:00 20.6749 12.02.2007-18:00:00 20.7854 12.02.2007-19:00:00 20.8607 12.02.2007-20:00:00 20.9562 12.02.2007-21:00:00 21.0616 12.02.2007-22:00:00 21.2926 12.02.2007-23:00:00 21.4232 12.03.2007-00:00:00 21.6040 12.03.2007-01:00:00 21.8350 12.03.2007-02:00:00 22.1765 12.03.2007-03:00:00 22.4276 12.03.2007-04:00:00 22.7942 12.03.2007-05:00:00 23.1607 12.03.2007-06:00:00 23.4771 12.03.2007-07:00:00 23.8990 12.03.2007-08:00:00 24.2404 12.03.2007-09:00:00 24.5418 12.03.2007-10:00:00 24.7326 12.03.2007-11:00:00 24.9084 12.03.2007-12:00:00 25.0289 12.03.2007-13:00:00 25.1946 12.03.2007-14:00:00 25.3503 12.03.2007-15:00:00 25.4507 12.03.2007-16:00:00 25.5562 12.03.2007-17:00:00 25.6466 12.03.2007-18:00:00 25.7169 12.03.2007-19:00:00 25.7470 12.03.2007-20:00:00 25.8073 12.03.2007-21:00:00 25.9429 12.03.2007-22:00:00 26.0383 12.03.2007-23:00:00 26.0985 12.04.2007-00:00:00 26.1538 12.04.2007-01:00:00 26.2191 12.04.2007-02:00:00 26.2944 12.04.2007-03:00:00 26.3396 12.04.2007-04:00:00 26.3898 12.04.2007-05:00:00 26.4300 12.04.2007-06:00:00 26.4601 12.04.2007-07:00:00 26.4802 12.04.2007-08:00:00 26.4752 12.04.2007-09:00:00 26.4953 12.04.2007-10:00:00 26.5204 12.04.2007-11:00:00 26.5103 12.04.2007-12:00:00 26.5153 12.04.2007-13:00:00 26.5354 12.04.2007-14:00:00 26.5455 12.04.2007-15:00:00 26.5756 12.04.2007-16:00:00 26.5957 12.04.2007-17:00:00 26.6208 12.04.2007-18:00:00 26.6258 12.04.2007-19:00:00 26.6811 12.04.2007-20:00:00 26.7564 12.04.2007-21:00:00 26.7664 12.04.2007-22:00:00 26.7664 12.04.2007-23:00:00 26.7664 12.05.2007-00:00:00 26.7614 12.05.2007-01:00:00 26.7564 12.05.2007-02:00:00 26.7514 12.05.2007-03:00:00 26.7463 12.05.2007-04:00:00 26.7413 12.05.2007-05:00:00 26.7313 12.05.2007-06:00:00 26.7313 12.05.2007-07:00:00 26.7263 12.05.2007-08:00:00 26.7212 12.05.2007-09:00:00 26.7062 12.05.2007-10:00:00 26.7162 12.05.2007-11:00:00 26.7363 12.05.2007-12:00:00 26.7313 12.05.2007-13:00:00 26.7363 12.05.2007-14:00:00 26.7363 12.05.2007-15:00:00 26.7463 12.05.2007-16:00:00 26.7313 12.05.2007-17:00:00 26.7212 12.05.2007-18:00:00 26.7112 12.05.2007-19:00:00 26.6911 12.05.2007-20:00:00 26.6710 12.05.2007-21:00:00 26.6509 12.05.2007-22:00:00 26.6409 12.05.2007-23:00:00 26.6359 12.06.2007-00:00:00 26.6158 12.06.2007-01:00:00 26.6108 12.06.2007-02:00:00 26.6057 12.06.2007-03:00:00 26.5957 12.06.2007-04:00:00 26.5706 12.06.2007-05:00:00 26.5656 12.06.2007-06:00:00 26.5605 12.06.2007-07:00:00 26.5405 12.06.2007-08:00:00 26.5053 12.06.2007-09:00:00 26.4902 12.06.2007-10:00:00 26.4551 12.06.2007-11:00:00 26.4551 12.06.2007-12:00:00 26.4350 12.06.2007-13:00:00 26.4149 12.06.2007-14:00:00 26.3898 12.06.2007-15:00:00 26.3898 12.06.2007-16:00:00 26.3697 12.06.2007-17:00:00 26.3496 12.06.2007-18:00:00 26.3245 12.06.2007-19:00:00 26.3145 12.06.2007-20:00:00 26.3044 12.06.2007-21:00:00 26.2944 12.06.2007-22:00:00 26.2793 12.06.2007-23:00:00 26.2492 12.07.2007-00:00:00 26.2241 12.07.2007-01:00:00 26.2090 12.07.2007-02:00:00 26.1889 12.07.2007-03:00:00 26.1538 12.07.2007-04:00:00 26.1387 12.07.2007-05:00:00 26.1236 12.07.2007-06:00:00 26.0935 12.07.2007-07:00:00 26.0885 12.07.2007-08:00:00 26.0634 12.07.2007-09:00:00 26.0433 12.07.2007-10:00:00 26.0081 12.07.2007-11:00:00 25.9981 12.07.2007-12:00:00 25.9429 12.07.2007-13:00:00 25.9127 12.07.2007-14:00:00 25.8977 12.07.2007-15:00:00 25.8826 12.07.2007-16:00:00 25.8625 12.07.2007-17:00:00 25.8273 12.07.2007-18:00:00 25.8022 12.07.2007-19:00:00 25.7922 12.07.2007-20:00:00 25.7570 12.07.2007-21:00:00 25.7319 12.07.2007-22:00:00 25.7118 12.07.2007-23:00:00 25.6767 12.08.2007-00:00:00 25.6566 12.08.2007-01:00:00 25.6164 12.08.2007-02:00:00 25.6114 12.08.2007-03:00:00 25.6064 12.08.2007-04:00:00 25.5712 12.08.2007-05:00:00 25.5411 12.08.2007-06:00:00 25.5160 12.08.2007-07:00:00 25.4859 12.08.2007-08:00:00 25.4256 12.08.2007-09:00:00 25.4105 12.08.2007-10:00:00 25.3754 12.08.2007-11:00:00 25.3302 12.08.2007-12:00:00 25.3001 12.08.2007-13:00:00 25.2749 12.08.2007-14:00:00 25.2448 12.08.2007-15:00:00 25.2147 12.08.2007-16:00:00 25.1795 12.08.2007-17:00:00 25.1293 12.08.2007-18:00:00 25.0942 12.08.2007-19:00:00 25.0791 12.08.2007-20:00:00 25.0741 12.08.2007-21:00:00 25.0339 12.08.2007-22:00:00 25.0088 12.08.2007-23:00:00 24.9586 12.09.2007-00:00:00 24.9284 12.09.2007-01:00:00 24.8883 12.09.2007-02:00:00 24.8682 12.09.2007-03:00:00 24.8230 12.09.2007-04:00:00 24.8079 12.09.2007-05:00:00 24.7627 12.09.2007-06:00:00 24.7477 12.09.2007-07:00:00 24.7125 12.09.2007-08:00:00 24.6974 12.09.2007-09:00:00 24.6573 12.09.2007-10:00:00 24.5870 12.09.2007-11:00:00 24.5468 12.09.2007-12:00:00 24.5166 12.09.2007-13:00:00 24.4915 12.09.2007-14:00:00 24.4765 12.09.2007-15:00:00 24.4564 12.09.2007-16:00:00 24.4011 12.09.2007-17:00:00 24.3710 12.09.2007-18:00:00 24.3359 12.09.2007-19:00:00 24.3007 12.09.2007-20:00:00 24.2907 12.09.2007-21:00:00 24.2404 12.09.2007-22:00:00 24.2003 12.09.2007-23:00:00 24.1752 12.10.2007-00:00:00 24.1501 12.10.2007-01:00:00 24.1099 12.10.2007-02:00:00 24.0998 12.10.2007-03:00:00 24.0597 12.10.2007-04:00:00 24.0446 12.10.2007-05:00:00 23.9944 12.10.2007-06:00:00 23.9693 12.10.2007-07:00:00 23.9492 12.10.2007-08:00:00 23.8789 12.10.2007-09:00:00 23.8387 12.10.2007-10:00:00 23.7985 12.10.2007-11:00:00 23.7784 12.10.2007-12:00:00 23.7684 12.10.2007-13:00:00 23.7583 12.10.2007-14:00:00 23.7332 12.10.2007-15:00:00 23.6880 12.10.2007-16:00:00 23.6629 12.10.2007-17:00:00 23.6378 12.10.2007-18:00:00 23.6077 12.10.2007-19:00:00 23.5926 12.10.2007-20:00:00 23.5725 12.10.2007-21:00:00 23.5474 12.10.2007-22:00:00 23.5123 12.10.2007-23:00:00 23.4821 12.11.2007-00:00:00 23.4570 12.11.2007-01:00:00 23.4370 12.11.2007-02:00:00 23.3817 12.11.2007-03:00:00 23.3767 12.11.2007-04:00:00 23.3616 12.11.2007-05:00:00 23.3265 12.11.2007-06:00:00 23.2813 12.11.2007-07:00:00 23.2612 12.11.2007-08:00:00 23.2361 12.11.2007-09:00:00 23.2160 12.11.2007-10:00:00 23.1708 12.11.2007-11:00:00 23.1407 12.11.2007-12:00:00 23.1356 12.11.2007-13:00:00 23.1256 12.11.2007-14:00:00 23.1105 12.11.2007-15:00:00 23.0754 12.11.2007-16:00:00 23.0452 12.11.2007-17:00:00 23.0000 12.11.2007-18:00:00 22.9749 12.11.2007-19:00:00 22.9448 12.11.2007-20:00:00 22.9348 12.11.2007-21:00:00 22.9197 12.11.2007-22:00:00 22.8996 12.11.2007-23:00:00 22.8645 12.12.2007-00:00:00 22.8544 12.12.2007-01:00:00 22.8394 12.12.2007-02:00:00 22.8142 12.12.2007-03:00:00 22.7992 12.12.2007-04:00:00 22.7992 12.12.2007-05:00:00 22.7791 12.12.2007-06:00:00 22.7339 12.12.2007-07:00:00 22.7188 12.12.2007-08:00:00 22.6787 12.12.2007-09:00:00 22.6485 12.12.2007-10:00:00 22.6083 12.12.2007-11:00:00 22.5933 12.12.2007-12:00:00 22.5883 12.12.2007-13:00:00 22.5682 12.12.2007-14:00:00 22.5380 12.12.2007-15:00:00 22.5230 12.12.2007-16:00:00 22.5180 12.12.2007-17:00:00 22.5029 12.12.2007-18:00:00 22.4778 12.12.2007-19:00:00 22.4677 12.12.2007-20:00:00 22.4627 12.12.2007-21:00:00 22.4527 12.12.2007-22:00:00 22.4376 12.12.2007-23:00:00 22.4276 12.13.2007-00:00:00 22.3824 12.13.2007-01:00:00 22.3372 12.13.2007-02:00:00 22.3271 12.13.2007-03:00:00 22.3070 12.13.2007-04:00:00 22.2819 12.13.2007-05:00:00 22.2418 12.13.2007-06:00:00 22.2367 12.13.2007-07:00:00 22.2217 12.13.2007-08:00:00 22.1865 12.13.2007-09:00:00 22.1714 12.13.2007-10:00:00 22.1564 12.13.2007-11:00:00 22.1514 12.13.2007-12:00:00 22.1162 12.13.2007-13:00:00 22.1062 12.13.2007-14:00:00 22.1011 12.13.2007-15:00:00 22.0911 12.13.2007-16:00:00 22.0811 12.13.2007-17:00:00 22.0509 12.13.2007-18:00:00 22.0208 12.13.2007-19:00:00 22.0107 12.13.2007-20:00:00 22.0007 12.13.2007-21:00:00 21.9856 12.13.2007-22:00:00 21.9706 12.13.2007-23:00:00 21.9605 12.14.2007-00:00:00 21.9304 12.14.2007-01:00:00 21.9153 12.14.2007-02:00:00 21.8952 12.14.2007-03:00:00 21.8651 12.14.2007-04:00:00 21.8500 12.14.2007-05:00:00 21.8149 12.14.2007-06:00:00 21.7948 12.14.2007-07:00:00 21.7647 12.14.2007-08:00:00 21.7597 12.14.2007-09:00:00 21.7345 12.14.2007-10:00:00 21.7195 12.14.2007-11:00:00 21.6994 12.14.2007-12:00:00 21.6994 12.14.2007-13:00:00 21.6944 12.14.2007-14:00:00 21.6693 12.14.2007-15:00:00 21.6442 12.14.2007-16:00:00 21.6140 12.14.2007-17:00:00 21.5990 12.14.2007-18:00:00 21.5839 12.14.2007-19:00:00 21.5588 12.14.2007-20:00:00 21.5286 12.14.2007-21:00:00 21.5136 12.14.2007-22:00:00 21.5035 12.14.2007-23:00:00 21.4784 12.15.2007-00:00:00 21.4634 12.15.2007-01:00:00 21.4634 12.15.2007-02:00:00 21.4483 12.15.2007-03:00:00 21.4985 12.15.2007-04:00:00 21.5136 12.15.2007-05:00:00 21.5286 12.15.2007-06:00:00 21.5387 12.15.2007-07:00:00 21.5487 12.15.2007-08:00:00 21.5738 12.15.2007-09:00:00 21.5789 12.15.2007-10:00:00 21.5638 12.15.2007-11:00:00 21.5538 12.15.2007-12:00:00 21.5437 12.15.2007-13:00:00 21.5236 12.15.2007-14:00:00 21.5186 12.15.2007-15:00:00 21.5186 12.15.2007-16:00:00 21.5186 12.15.2007-17:00:00 21.5136 12.15.2007-18:00:00 21.4885 12.15.2007-19:00:00 21.4784 12.15.2007-20:00:00 21.4583 12.15.2007-21:00:00 21.4533 12.15.2007-22:00:00 21.4232 12.15.2007-23:00:00 21.4081 12.16.2007-00:00:00 21.4031 12.16.2007-01:00:00 21.4031 12.16.2007-02:00:00 21.3780 12.16.2007-03:00:00 21.3680 12.16.2007-04:00:00 21.3579 12.16.2007-05:00:00 21.3479 12.16.2007-06:00:00 21.3278 12.16.2007-07:00:00 21.3278 12.16.2007-08:00:00 21.3127 12.16.2007-09:00:00 21.2976 12.16.2007-10:00:00 21.2776 12.16.2007-11:00:00 21.2675 12.16.2007-12:00:00 21.2675 12.16.2007-13:00:00 21.2625 12.16.2007-14:00:00 21.2524 12.16.2007-15:00:00 21.2324 12.16.2007-16:00:00 21.2173 12.16.2007-17:00:00 21.1972 12.16.2007-18:00:00 21.1972 12.16.2007-19:00:00 21.1771 12.16.2007-20:00:00 21.1671 12.16.2007-21:00:00 21.1520 12.16.2007-22:00:00 21.1319 12.16.2007-23:00:00 21.1169 12.17.2007-00:00:00 21.1068 12.17.2007-01:00:00 21.1068 12.17.2007-02:00:00 21.1018 12.17.2007-03:00:00 21.0767 12.17.2007-04:00:00 21.0867 12.17.2007-05:00:00 21.0817 12.17.2007-06:00:00 21.0917 12.17.2007-07:00:00 21.1118 12.17.2007-08:00:00 21.1118 12.17.2007-09:00:00 21.1169 12.17.2007-10:00:00 21.0968 12.17.2007-11:00:00 21.0867 12.17.2007-12:00:00 21.0767 12.17.2007-13:00:00 21.0666 12.17.2007-14:00:00 21.0566 12.17.2007-15:00:00 21.0566 12.17.2007-16:00:00 21.0415 12.17.2007-17:00:00 21.0315 12.17.2007-18:00:00 21.0164 12.17.2007-19:00:00 21.0064 12.17.2007-20:00:00 20.9963 12.17.2007-21:00:00 20.9762 12.17.2007-22:00:00 20.9662 12.17.2007-23:00:00 20.9511 12.18.2007-00:00:00 20.9361 12.18.2007-01:00:00 20.9310 12.18.2007-02:00:00 20.9210 12.18.2007-03:00:00 20.9059 12.18.2007-04:00:00 20.9009 12.18.2007-05:00:00 20.9110 12.18.2007-06:00:00 20.9160 12.18.2007-07:00:00 20.9160 12.18.2007-08:00:00 20.9310 12.18.2007-09:00:00 20.9310 12.18.2007-10:00:00 20.9662 12.18.2007-11:00:00 20.9612 12.18.2007-12:00:00 20.9562 12.18.2007-13:00:00 20.9813 12.18.2007-14:00:00 21.0014 12.18.2007-15:00:00 21.0265 12.18.2007-16:00:00 21.0516 12.18.2007-17:00:00 21.0767 12.18.2007-18:00:00 21.1420 12.18.2007-19:00:00 21.1771 12.18.2007-20:00:00 21.2073 12.18.2007-21:00:00 21.2223 12.18.2007-22:00:00 21.2022 12.18.2007-23:00:00 21.2073 12.19.2007-00:00:00 21.2273 12.19.2007-01:00:00 21.2324 12.19.2007-02:00:00 21.2273 12.19.2007-03:00:00 21.2223 12.19.2007-04:00:00 21.2273 12.19.2007-05:00:00 21.2424 12.19.2007-06:00:00 21.2424 12.19.2007-07:00:00 21.2374 12.19.2007-08:00:00 21.2324 12.19.2007-09:00:00 21.2273 12.19.2007-10:00:00 21.2223 12.19.2007-11:00:00 21.2374 12.19.2007-12:00:00 21.2575 12.19.2007-13:00:00 21.2625 12.19.2007-14:00:00 21.2876 12.19.2007-15:00:00 21.2876 12.19.2007-16:00:00 21.3127 12.19.2007-17:00:00 21.3027 12.19.2007-18:00:00 21.2976 12.19.2007-19:00:00 21.2776 12.19.2007-20:00:00 21.2826 12.19.2007-21:00:00 21.2675 12.19.2007-22:00:00 21.2625 12.19.2007-23:00:00 21.2625 12.20.2007-00:00:00 21.2575 12.20.2007-01:00:00 21.2575 12.20.2007-02:00:00 21.2374 12.20.2007-03:00:00 21.2374 12.20.2007-04:00:00 21.2173 12.20.2007-05:00:00 21.2022 12.20.2007-06:00:00 21.1821 12.20.2007-07:00:00 21.1821 12.20.2007-08:00:00 21.1721 12.20.2007-09:00:00 21.1570 12.20.2007-10:00:00 21.1420 12.20.2007-11:00:00 21.1319 12.20.2007-12:00:00 21.1269 12.20.2007-13:00:00 21.1219 12.20.2007-14:00:00 21.1219 12.20.2007-15:00:00 21.1219 12.20.2007-16:00:00 21.1068 12.20.2007-17:00:00 21.0867 12.20.2007-18:00:00 21.0817 12.20.2007-19:00:00 21.0767 12.20.2007-20:00:00 21.0717 12.20.2007-21:00:00 21.0666 12.20.2007-22:00:00 21.0516 12.20.2007-23:00:00 21.0466 12.21.2007-00:00:00 21.0415 12.21.2007-01:00:00 21.0114 12.21.2007-02:00:00 21.0064 12.21.2007-03:00:00 20.9762 12.21.2007-04:00:00 20.9511 12.21.2007-05:00:00 20.9310 12.21.2007-06:00:00 20.9260 12.21.2007-07:00:00 20.9110 12.21.2007-08:00:00 20.8959 12.21.2007-09:00:00 20.8959 12.21.2007-10:00:00 20.8808 12.21.2007-11:00:00 20.8607 12.21.2007-12:00:00 20.8356 12.21.2007-13:00:00 20.8155 12.21.2007-14:00:00 20.8005 12.21.2007-15:00:00 20.7955 12.21.2007-16:00:00 20.7804 12.21.2007-17:00:00 20.7653 12.21.2007-18:00:00 20.7603 12.21.2007-19:00:00 20.7553 12.21.2007-20:00:00 20.7302 12.21.2007-21:00:00 20.7201 12.21.2007-22:00:00 20.7151 12.21.2007-23:00:00 20.7201 12.22.2007-00:00:00 20.7151 12.22.2007-01:00:00 20.7101 12.22.2007-02:00:00 20.7101 12.22.2007-03:00:00 20.7051 12.22.2007-04:00:00 20.7051 12.22.2007-05:00:00 20.7402 12.22.2007-06:00:00 20.8005 12.22.2007-07:00:00 20.9210 12.22.2007-08:00:00 21.0014 12.22.2007-09:00:00 21.0315 12.22.2007-10:00:00 21.0415 12.22.2007-11:00:00 21.0466 12.22.2007-12:00:00 21.0415 12.22.2007-13:00:00 21.0817 12.22.2007-14:00:00 21.1118 12.22.2007-15:00:00 21.1018 12.22.2007-16:00:00 21.1068 12.22.2007-17:00:00 21.1118 12.22.2007-18:00:00 21.1169 12.22.2007-19:00:00 21.1219 12.22.2007-20:00:00 21.1319 12.22.2007-21:00:00 21.1319 12.22.2007-22:00:00 21.1169 12.22.2007-23:00:00 21.1118 12.23.2007-00:00:00 21.0968 12.23.2007-01:00:00 21.0867 12.23.2007-02:00:00 21.0767 12.23.2007-03:00:00 21.0516 12.23.2007-04:00:00 21.0516 12.23.2007-05:00:00 21.0516 12.23.2007-06:00:00 21.0415 12.23.2007-07:00:00 21.0265 12.23.2007-08:00:00 21.0064 12.23.2007-09:00:00 20.9913 12.23.2007-10:00:00 20.9762 12.23.2007-11:00:00 20.9662 12.23.2007-12:00:00 20.9762 12.23.2007-13:00:00 21.0315 12.23.2007-14:00:00 21.1269 12.23.2007-15:00:00 21.3479 12.23.2007-16:00:00 21.5086 12.23.2007-17:00:00 21.7094 12.23.2007-18:00:00 21.8601 12.23.2007-19:00:00 21.9505 12.23.2007-20:00:00 22.0459 12.23.2007-21:00:00 22.1313 12.23.2007-22:00:00 22.1363 12.23.2007-23:00:00 22.1664 12.24.2007-00:00:00 22.1714 12.24.2007-01:00:00 22.1765 12.24.2007-02:00:00 22.1966 12.24.2007-03:00:00 22.2066 12.24.2007-04:00:00 22.2066 12.24.2007-05:00:00 22.2116 12.24.2007-06:00:00 22.2217 12.24.2007-07:00:00 22.1966 12.24.2007-08:00:00 22.2116 12.24.2007-09:00:00 22.2016 12.24.2007-10:00:00 22.1815 12.24.2007-11:00:00 22.1966 12.24.2007-12:00:00 22.2066 12.24.2007-13:00:00 22.1966 12.24.2007-14:00:00 22.2016 12.24.2007-15:00:00 22.1915 12.24.2007-16:00:00 22.1714 12.24.2007-17:00:00 22.1664 12.24.2007-18:00:00 22.1714 12.24.2007-19:00:00 22.1514 12.24.2007-20:00:00 22.1514 12.24.2007-21:00:00 22.1463 12.24.2007-22:00:00 22.1363 12.24.2007-23:00:00 22.1363 12.25.2007-00:00:00 22.1413 12.25.2007-01:00:00 22.1313 12.25.2007-02:00:00 22.1262 12.25.2007-03:00:00 22.1212 12.25.2007-04:00:00 22.1112 12.25.2007-05:00:00 22.1011 12.25.2007-06:00:00 22.0961 12.25.2007-07:00:00 22.0911 12.25.2007-08:00:00 22.0760 12.25.2007-09:00:00 22.0660 12.25.2007-10:00:00 22.0559 12.25.2007-11:00:00 22.0509 12.25.2007-12:00:00 22.0409 12.25.2007-13:00:00 22.0308 12.25.2007-14:00:00 22.0258 12.25.2007-15:00:00 22.0258 12.25.2007-16:00:00 22.0258 12.25.2007-17:00:00 22.0057 12.25.2007-18:00:00 22.0057 12.25.2007-19:00:00 21.9907 12.25.2007-20:00:00 21.9907 12.25.2007-21:00:00 21.9706 12.25.2007-22:00:00 21.9555 12.25.2007-23:00:00 21.9505 12.26.2007-00:00:00 21.9354 12.26.2007-01:00:00 21.9304 12.26.2007-02:00:00 21.9003 12.26.2007-03:00:00 21.8952 12.26.2007-04:00:00 21.8902 12.26.2007-05:00:00 21.8852 12.26.2007-06:00:00 21.8802 12.26.2007-07:00:00 21.8651 12.26.2007-08:00:00 21.8450 12.26.2007-09:00:00 21.8300 12.26.2007-10:00:00 21.8300 12.26.2007-11:00:00 21.8099 12.26.2007-12:00:00 21.7948 12.26.2007-13:00:00 21.7797 12.26.2007-14:00:00 21.7848 12.26.2007-15:00:00 21.7797 12.26.2007-16:00:00 21.7747 12.26.2007-17:00:00 21.7597 12.26.2007-18:00:00 21.7647 12.26.2007-19:00:00 21.7295 12.26.2007-20:00:00 21.7145 12.26.2007-21:00:00 21.6944 12.26.2007-22:00:00 21.6492 12.26.2007-23:00:00 21.6391 12.27.2007-00:00:00 21.6241 12.27.2007-01:00:00 21.6140 12.27.2007-02:00:00 21.5939 12.27.2007-03:00:00 21.5789 12.27.2007-04:00:00 21.5638 12.27.2007-05:00:00 21.5588 12.27.2007-06:00:00 21.5588 12.27.2007-07:00:00 21.5387 12.27.2007-08:00:00 21.5337 12.27.2007-09:00:00 21.5186 12.27.2007-10:00:00 21.5086 12.27.2007-11:00:00 21.5035 12.27.2007-12:00:00 21.4935 12.27.2007-13:00:00 21.4734 12.27.2007-14:00:00 21.4734 12.27.2007-15:00:00 21.4583 12.27.2007-16:00:00 21.4583 12.27.2007-17:00:00 21.4583 12.27.2007-18:00:00 21.4232 12.27.2007-19:00:00 21.4081 12.27.2007-20:00:00 21.3981 12.27.2007-21:00:00 21.3880 12.27.2007-22:00:00 21.3730 12.27.2007-23:00:00 21.3579 12.28.2007-00:00:00 21.3479 12.28.2007-01:00:00 21.3479 12.28.2007-02:00:00 21.3428 12.28.2007-03:00:00 21.3228 12.28.2007-04:00:00 21.3027 12.28.2007-05:00:00 21.2926 12.28.2007-06:00:00 21.2776 12.28.2007-07:00:00 21.2675 12.28.2007-08:00:00 21.2625 12.28.2007-09:00:00 21.2474 12.28.2007-10:00:00 21.2374 12.28.2007-11:00:00 21.2223 12.28.2007-12:00:00 21.2223 12.28.2007-13:00:00 21.2123 12.28.2007-14:00:00 21.2273 12.28.2007-15:00:00 21.2324 12.28.2007-16:00:00 21.2374 12.28.2007-17:00:00 21.2424 12.28.2007-18:00:00 21.2424 12.28.2007-19:00:00 21.2173 12.28.2007-20:00:00 21.2123 12.28.2007-21:00:00 21.2073 12.28.2007-22:00:00 21.1922 12.28.2007-23:00:00 21.1771 12.29.2007-00:00:00 21.1621 12.29.2007-01:00:00 21.1520 12.29.2007-02:00:00 21.1319 12.29.2007-03:00:00 21.1169 12.29.2007-04:00:00 21.0968 12.29.2007-05:00:00 21.0917 12.29.2007-06:00:00 21.0767 12.29.2007-07:00:00 21.0666 12.29.2007-08:00:00 21.0516 12.29.2007-09:00:00 21.0365 12.29.2007-10:00:00 21.0164 12.29.2007-11:00:00 20.9913 12.29.2007-12:00:00 20.9913 12.29.2007-13:00:00 20.9963 12.29.2007-14:00:00 21.0114 12.29.2007-15:00:00 21.0114 12.29.2007-16:00:00 21.0214 12.29.2007-17:00:00 21.0214 12.29.2007-18:00:00 21.0114 12.29.2007-19:00:00 21.0114 12.29.2007-20:00:00 20.9863 12.29.2007-21:00:00 20.9712 12.29.2007-22:00:00 20.9712 12.29.2007-23:00:00 20.9612 12.30.2007-00:00:00 20.9511 12.30.2007-01:00:00 20.9411 12.30.2007-02:00:00 20.9260 12.30.2007-03:00:00 20.9210 12.30.2007-04:00:00 20.9160 12.30.2007-05:00:00 20.8959 12.30.2007-06:00:00 20.8859 12.30.2007-07:00:00 20.8808 12.30.2007-08:00:00 20.8658 12.30.2007-09:00:00 20.8607 12.30.2007-10:00:00 20.8557 12.30.2007-11:00:00 20.8507 12.30.2007-12:00:00 20.8407 12.30.2007-13:00:00 20.8306 12.30.2007-14:00:00 20.8206 12.30.2007-15:00:00 20.8055 12.30.2007-16:00:00 20.7955 12.30.2007-17:00:00 20.7854 12.30.2007-18:00:00 20.7603 12.30.2007-19:00:00 20.7603 12.30.2007-20:00:00 20.7603 12.30.2007-21:00:00 20.7553 12.30.2007-22:00:00 20.7503 12.30.2007-23:00:00 20.7252 12.31.2007-00:00:00 20.7151 12.31.2007-01:00:00 20.7151 12.31.2007-02:00:00 20.7051 12.31.2007-03:00:00 20.6900 12.31.2007-04:00:00 20.6850 12.31.2007-05:00:00 20.6800 12.31.2007-06:00:00 20.6649 12.31.2007-07:00:00 20.6448 12.31.2007-08:00:00 20.6398 12.31.2007-09:00:00 20.6247 12.31.2007-10:00:00 20.6046 12.31.2007-11:00:00 20.5896 12.31.2007-12:00:00 20.5645 12.31.2007-13:00:00 20.5645 12.31.2007-14:00:00 20.5795 12.31.2007-15:00:00 20.6046 12.31.2007-16:00:00 20.6097 12.31.2007-17:00:00 20.6097 12.31.2007-18:00:00 20.6046 12.31.2007-19:00:00 20.5996 12.31.2007-20:00:00 20.5795 12.31.2007-21:00:00 20.5745 12.31.2007-22:00:00 20.5695 12.31.2007-23:00:00 20.5645 01.01.2008-00:00:00 20.5293 01.01.2008-01:00:00 20.5243 01.01.2008-02:00:00 20.5193 01.01.2008-03:00:00 20.5092 01.01.2008-04:00:00 20.4992 01.01.2008-05:00:00 20.4942 01.01.2008-06:00:00 20.4791 01.01.2008-07:00:00 20.4741 01.01.2008-08:00:00 20.4590 01.01.2008-09:00:00 20.4490 01.01.2008-10:00:00 20.4339 01.01.2008-11:00:00 20.4188 01.01.2008-12:00:00 20.4088 01.01.2008-13:00:00 20.3937 01.01.2008-14:00:00 20.3837 01.01.2008-15:00:00 20.3736 01.01.2008-16:00:00 20.3636 01.01.2008-17:00:00 20.3586 01.01.2008-18:00:00 20.3385 01.01.2008-19:00:00 20.3234 01.01.2008-20:00:00 20.3083 01.01.2008-21:00:00 20.3033 01.01.2008-22:00:00 20.2933 01.01.2008-23:00:00 20.2732 01.02.2008-00:00:00 20.2631 01.02.2008-01:00:00 20.2682 01.02.2008-02:00:00 20.2581 01.02.2008-03:00:00 20.2782 01.02.2008-04:00:00 20.2883 01.02.2008-05:00:00 20.3033 01.02.2008-06:00:00 20.3284 01.02.2008-07:00:00 20.3385 01.02.2008-08:00:00 20.3837 01.02.2008-09:00:00 20.4339 01.02.2008-10:00:00 20.4540 01.02.2008-11:00:00 20.4942 01.02.2008-12:00:00 20.5092 01.02.2008-13:00:00 20.5142 01.02.2008-14:00:00 20.5343 01.02.2008-15:00:00 20.5494 01.02.2008-16:00:00 20.5494 01.02.2008-17:00:00 20.5494 01.02.2008-18:00:00 20.5494 01.02.2008-19:00:00 20.5444 01.02.2008-20:00:00 20.5343 01.02.2008-21:00:00 20.5343 01.02.2008-22:00:00 20.5193 01.02.2008-23:00:00 20.5092 01.03.2008-00:00:00 20.5042 01.03.2008-01:00:00 20.4992 01.03.2008-02:00:00 20.4891 01.03.2008-03:00:00 20.4841 01.03.2008-04:00:00 20.4891 01.03.2008-05:00:00 20.5042 01.03.2008-06:00:00 20.4992 01.03.2008-07:00:00 20.4992 01.03.2008-08:00:00 20.5042 01.03.2008-09:00:00 20.5142 01.03.2008-10:00:00 20.5293 01.03.2008-11:00:00 20.5494 01.03.2008-12:00:00 20.5695 01.03.2008-13:00:00 20.6046 01.03.2008-14:00:00 20.6247 01.03.2008-15:00:00 20.6247 01.03.2008-16:00:00 20.6398 01.03.2008-17:00:00 20.6498 01.03.2008-18:00:00 20.6548 01.03.2008-19:00:00 20.6548 01.03.2008-20:00:00 20.6498 01.03.2008-21:00:00 20.6498 01.03.2008-22:00:00 20.6398 01.03.2008-23:00:00 20.6348 01.04.2008-00:00:00 20.6247 01.04.2008-01:00:00 20.6297 01.04.2008-02:00:00 20.6247 01.04.2008-03:00:00 20.6147 01.04.2008-04:00:00 20.6097 01.04.2008-05:00:00 20.6197 01.04.2008-06:00:00 20.6247 01.04.2008-07:00:00 20.6297 01.04.2008-08:00:00 20.6398 01.04.2008-09:00:00 20.6498 01.04.2008-10:00:00 20.6548 01.04.2008-11:00:00 20.6548 01.04.2008-12:00:00 20.6448 01.04.2008-13:00:00 20.6548 01.04.2008-14:00:00 20.6749 01.04.2008-15:00:00 20.6800 01.04.2008-16:00:00 20.6900 01.04.2008-17:00:00 20.7000 01.04.2008-18:00:00 20.7201 01.04.2008-19:00:00 20.7151 01.04.2008-20:00:00 20.7151 01.04.2008-21:00:00 20.7201 01.04.2008-22:00:00 20.7201 01.04.2008-23:00:00 20.7101 01.05.2008-00:00:00 20.7101 01.05.2008-01:00:00 20.7201 01.05.2008-02:00:00 20.7101 01.05.2008-03:00:00 20.7000 01.05.2008-04:00:00 20.7000 01.05.2008-05:00:00 20.7000 01.05.2008-06:00:00 20.6699 01.05.2008-07:00:00 20.6649 01.05.2008-08:00:00 20.6599 01.05.2008-09:00:00 20.6448 01.05.2008-10:00:00 20.6348 01.05.2008-11:00:00 20.6348 01.05.2008-12:00:00 20.6448 01.05.2008-13:00:00 20.6448 01.05.2008-14:00:00 20.6247 01.05.2008-15:00:00 20.6348 01.05.2008-16:00:00 20.6147 01.05.2008-17:00:00 20.6097 01.05.2008-18:00:00 20.5845 01.05.2008-19:00:00 20.5594 01.05.2008-20:00:00 20.5494 01.05.2008-21:00:00 20.5343 01.05.2008-22:00:00 20.5293 01.05.2008-23:00:00 20.5193 01.06.2008-00:00:00 20.4942 01.06.2008-01:00:00 20.4942 01.06.2008-02:00:00 20.4891 01.06.2008-03:00:00 20.4841 01.06.2008-04:00:00 20.4590 01.06.2008-05:00:00 20.4590 01.06.2008-06:00:00 20.4439 01.06.2008-07:00:00 20.4289 01.06.2008-08:00:00 20.4238 01.06.2008-09:00:00 20.4138 01.06.2008-10:00:00 20.4038 01.06.2008-11:00:00 20.3937 01.06.2008-12:00:00 20.3786 01.06.2008-13:00:00 20.3686 01.06.2008-14:00:00 20.3686 01.06.2008-15:00:00 20.3535 01.06.2008-16:00:00 20.3335 01.06.2008-17:00:00 20.3284 01.06.2008-18:00:00 20.3134 01.06.2008-19:00:00 20.3083 01.06.2008-20:00:00 20.3083 01.06.2008-21:00:00 20.2933 01.06.2008-22:00:00 20.2832 01.06.2008-23:00:00 20.2782 01.07.2008-00:00:00 20.2531 01.07.2008-01:00:00 20.2380 01.07.2008-02:00:00 20.2179 01.07.2008-03:00:00 20.2129 01.07.2008-04:00:00 20.1878 01.07.2008-05:00:00 20.1778 01.07.2008-06:00:00 20.1577 01.07.2008-07:00:00 20.1527 01.07.2008-08:00:00 20.1527 01.07.2008-09:00:00 20.1426 01.07.2008-10:00:00 20.1276 01.07.2008-11:00:00 20.1024 01.07.2008-12:00:00 20.0974 01.07.2008-13:00:00 20.1024 01.07.2008-14:00:00 20.1024 01.07.2008-15:00:00 20.1024 01.07.2008-16:00:00 20.0924 01.07.2008-17:00:00 20.0874 01.07.2008-18:00:00 20.0824 01.07.2008-19:00:00 20.0723 01.07.2008-20:00:00 20.0723 01.07.2008-21:00:00 20.0572 01.07.2008-22:00:00 20.0422 01.07.2008-23:00:00 20.0221 01.08.2008-00:00:00 20.0121 01.08.2008-01:00:00 19.9920 01.08.2008-02:00:00 19.9970 01.08.2008-03:00:00 19.9920 01.08.2008-04:00:00 19.9970 01.08.2008-05:00:00 19.9970 01.08.2008-06:00:00 19.9970 01.08.2008-07:00:00 20.0070 01.08.2008-08:00:00 19.9920 01.08.2008-09:00:00 19.9869 01.08.2008-10:00:00 19.9869 01.08.2008-11:00:00 19.9769 01.08.2008-12:00:00 19.9719 01.08.2008-13:00:00 19.9920 01.08.2008-14:00:00 20.0422 01.08.2008-15:00:00 20.0623 01.08.2008-16:00:00 20.0723 01.08.2008-17:00:00 20.1175 01.08.2008-18:00:00 20.1928 01.08.2008-19:00:00 20.2983 01.08.2008-20:00:00 20.3786 01.08.2008-21:00:00 20.4640 01.08.2008-22:00:00 20.4891 01.08.2008-23:00:00 20.5042 01.09.2008-00:00:00 20.5042 01.09.2008-01:00:00 20.4942 01.09.2008-02:00:00 20.4841 01.09.2008-03:00:00 20.4690 01.09.2008-04:00:00 20.4640 01.09.2008-05:00:00 20.4490 01.09.2008-06:00:00 20.4439 01.09.2008-07:00:00 20.4238 01.09.2008-08:00:00 20.4188 01.09.2008-09:00:00 20.4088 01.09.2008-10:00:00 20.3987 01.09.2008-11:00:00 20.3837 01.09.2008-12:00:00 20.3736 01.09.2008-13:00:00 20.3535 01.09.2008-14:00:00 20.3485 01.09.2008-15:00:00 20.3535 01.09.2008-16:00:00 20.3535 01.09.2008-17:00:00 20.3385 01.09.2008-18:00:00 20.3385 01.09.2008-19:00:00 20.3184 01.09.2008-20:00:00 20.3134 01.09.2008-21:00:00 20.3033 01.09.2008-22:00:00 20.2933 01.09.2008-23:00:00 20.2933 01.10.2008-00:00:00 20.3033 01.10.2008-01:00:00 20.2933 01.10.2008-02:00:00 20.2933 01.10.2008-03:00:00 20.3184 01.10.2008-04:00:00 20.3586 01.10.2008-05:00:00 20.4841 01.10.2008-06:00:00 20.5544 01.10.2008-07:00:00 20.6297 01.10.2008-08:00:00 20.6699 01.10.2008-09:00:00 20.6900 01.10.2008-10:00:00 20.7352 01.10.2008-11:00:00 20.7603 01.10.2008-12:00:00 20.8256 01.10.2008-13:00:00 20.8909 01.10.2008-14:00:00 20.9310 01.10.2008-15:00:00 20.9662 01.10.2008-16:00:00 20.9963 01.10.2008-17:00:00 21.0666 01.10.2008-18:00:00 21.1771 01.10.2008-19:00:00 21.2826 01.10.2008-20:00:00 21.3629 01.10.2008-21:00:00 21.4131 01.10.2008-22:00:00 21.4684 01.10.2008-23:00:00 21.5638 01.11.2008-00:00:00 21.6592 01.11.2008-01:00:00 21.7747 01.11.2008-02:00:00 21.8450 01.11.2008-03:00:00 21.8601 01.11.2008-04:00:00 21.8752 01.11.2008-05:00:00 21.9153 01.11.2008-06:00:00 21.9304 01.11.2008-07:00:00 21.9404 01.11.2008-08:00:00 21.9856 01.11.2008-09:00:00 22.0308 01.11.2008-10:00:00 22.0760 01.11.2008-11:00:00 22.0811 01.11.2008-12:00:00 22.1112 01.11.2008-13:00:00 22.1212 01.11.2008-14:00:00 22.1413 01.11.2008-15:00:00 22.1514 01.11.2008-16:00:00 22.1514 01.11.2008-17:00:00 22.1463 01.11.2008-18:00:00 22.1514 01.11.2008-19:00:00 22.1564 01.11.2008-20:00:00 22.1463 01.11.2008-21:00:00 22.1463 01.11.2008-22:00:00 22.1363 01.11.2008-23:00:00 22.1363 01.12.2008-00:00:00 22.1313 01.12.2008-01:00:00 22.1162 01.12.2008-02:00:00 22.1112 01.12.2008-03:00:00 22.1011 01.12.2008-04:00:00 22.1011 01.12.2008-05:00:00 22.1062 01.12.2008-06:00:00 22.1062 01.12.2008-07:00:00 22.1162 01.12.2008-08:00:00 22.1463 01.12.2008-09:00:00 22.2116 01.12.2008-10:00:00 22.2267 01.12.2008-11:00:00 22.2418 01.12.2008-12:00:00 22.2418 01.12.2008-13:00:00 22.2468 01.12.2008-14:00:00 22.2468 01.12.2008-15:00:00 22.2518 01.12.2008-16:00:00 22.2468 01.12.2008-17:00:00 22.2518 01.12.2008-18:00:00 22.2568 01.12.2008-19:00:00 22.2618 01.12.2008-20:00:00 22.2618 01.12.2008-21:00:00 22.2618 01.12.2008-22:00:00 22.2618 01.12.2008-23:00:00 22.2518 01.13.2008-00:00:00 22.2317 01.13.2008-01:00:00 22.2166 01.13.2008-02:00:00 22.2116 01.13.2008-03:00:00 22.2066 01.13.2008-04:00:00 22.1865 01.13.2008-05:00:00 22.1765 01.13.2008-06:00:00 22.1614 01.13.2008-07:00:00 22.1614 01.13.2008-08:00:00 22.1564 01.13.2008-09:00:00 22.1413 01.13.2008-10:00:00 22.1313 01.13.2008-11:00:00 22.1112 01.13.2008-12:00:00 22.0911 01.13.2008-13:00:00 22.0911 01.13.2008-14:00:00 22.0811 01.13.2008-15:00:00 22.0911 01.13.2008-16:00:00 22.0811 01.13.2008-17:00:00 22.0811 01.13.2008-18:00:00 22.0710 01.13.2008-19:00:00 22.0509 01.13.2008-20:00:00 22.0409 01.13.2008-21:00:00 22.0258 01.13.2008-22:00:00 22.0107 01.13.2008-23:00:00 22.0007 01.14.2008-00:00:00 21.9957 01.14.2008-01:00:00 21.9907 01.14.2008-02:00:00 21.9856 01.14.2008-03:00:00 21.9706 01.14.2008-04:00:00 21.9455 01.14.2008-05:00:00 21.9455 01.14.2008-06:00:00 21.9304 01.14.2008-07:00:00 21.9404 01.14.2008-08:00:00 21.9354 01.14.2008-09:00:00 21.9354 01.14.2008-10:00:00 21.9455 01.14.2008-11:00:00 22.0057 01.14.2008-12:00:00 22.0861 01.14.2008-13:00:00 22.1614 01.14.2008-14:00:00 22.2267 01.14.2008-15:00:00 22.3573 01.14.2008-16:00:00 22.3773 01.14.2008-17:00:00 22.3723 01.14.2008-18:00:00 22.3723 01.14.2008-19:00:00 22.3673 01.14.2008-20:00:00 22.3573 01.14.2008-21:00:00 22.3623 01.14.2008-22:00:00 22.3623 01.14.2008-23:00:00 22.3573 01.15.2008-00:00:00 22.3422 01.15.2008-01:00:00 22.3321 01.15.2008-02:00:00 22.3121 01.15.2008-03:00:00 22.3020 01.15.2008-04:00:00 22.2869 01.15.2008-05:00:00 22.2719 01.15.2008-06:00:00 22.2568 01.15.2008-07:00:00 22.2518 01.15.2008-08:00:00 22.2317 01.15.2008-09:00:00 22.2066 01.15.2008-10:00:00 22.1865 01.15.2008-11:00:00 22.1765 01.15.2008-12:00:00 22.1664 01.15.2008-13:00:00 22.1714 01.15.2008-14:00:00 22.1765 01.15.2008-15:00:00 22.1815 01.15.2008-16:00:00 22.1714 01.15.2008-17:00:00 22.1614 01.15.2008-18:00:00 22.1614 01.15.2008-19:00:00 22.1564 01.15.2008-20:00:00 22.1514 01.15.2008-21:00:00 22.1614 01.15.2008-22:00:00 22.1413 01.15.2008-23:00:00 22.1162 01.16.2008-00:00:00 22.1011 01.16.2008-01:00:00 22.0861 01.16.2008-02:00:00 22.0710 01.16.2008-03:00:00 22.0710 01.16.2008-04:00:00 22.0660 01.16.2008-05:00:00 22.0509 01.16.2008-06:00:00 22.0459 01.16.2008-07:00:00 22.0208 01.16.2008-08:00:00 22.0107 01.16.2008-09:00:00 22.0057 01.16.2008-10:00:00 22.0057 01.16.2008-11:00:00 21.9856 01.16.2008-12:00:00 21.9655 01.16.2008-13:00:00 21.9555 01.16.2008-14:00:00 21.9455 01.16.2008-15:00:00 21.9455 01.16.2008-16:00:00 21.9304 01.16.2008-17:00:00 21.9204 01.16.2008-18:00:00 21.9153 01.16.2008-19:00:00 21.8952 01.16.2008-20:00:00 21.8902 01.16.2008-21:00:00 21.8701 01.16.2008-22:00:00 21.8551 01.16.2008-23:00:00 21.8400 01.17.2008-00:00:00 21.8300 01.17.2008-01:00:00 21.8149 01.17.2008-02:00:00 21.8049 01.17.2008-03:00:00 21.7797 01.17.2008-04:00:00 21.7697 01.17.2008-05:00:00 21.7396 01.17.2008-06:00:00 21.7245 01.17.2008-07:00:00 21.6994 01.17.2008-08:00:00 21.6944 01.17.2008-09:00:00 21.6843 01.17.2008-10:00:00 21.6542 01.17.2008-11:00:00 21.6442 01.17.2008-12:00:00 21.6341 01.17.2008-13:00:00 21.6341 01.17.2008-14:00:00 21.6241 01.17.2008-15:00:00 21.6090 01.17.2008-16:00:00 21.6040 01.17.2008-17:00:00 21.5990 01.17.2008-18:00:00 21.5939 01.17.2008-19:00:00 21.5839 01.17.2008-20:00:00 21.5738 01.17.2008-21:00:00 21.5738 01.17.2008-22:00:00 21.5588 01.17.2008-23:00:00 21.5538 01.18.2008-00:00:00 21.5186 01.18.2008-01:00:00 21.5035 01.18.2008-02:00:00 21.4935 01.18.2008-03:00:00 21.4734 01.18.2008-04:00:00 21.4634 01.18.2008-05:00:00 21.4533 01.18.2008-06:00:00 21.4433 01.18.2008-07:00:00 21.4383 01.18.2008-08:00:00 21.4332 01.18.2008-09:00:00 21.4131 01.18.2008-10:00:00 21.4031 01.18.2008-11:00:00 21.3981 01.18.2008-12:00:00 21.4031 01.18.2008-13:00:00 21.3981 01.18.2008-14:00:00 21.4031 01.18.2008-15:00:00 21.4081 01.18.2008-16:00:00 21.3931 01.18.2008-17:00:00 21.3880 01.18.2008-18:00:00 21.3730 01.18.2008-19:00:00 21.3730 01.18.2008-20:00:00 21.3730 01.18.2008-21:00:00 21.3780 01.18.2008-22:00:00 21.3629 01.18.2008-23:00:00 21.3529 01.19.2008-00:00:00 21.3378 01.19.2008-01:00:00 21.3278 01.19.2008-02:00:00 21.3177 01.19.2008-03:00:00 21.3027 01.19.2008-04:00:00 21.2876 01.19.2008-05:00:00 21.2725 01.19.2008-06:00:00 21.2675 01.19.2008-07:00:00 21.2524 01.19.2008-08:00:00 21.2374 01.19.2008-09:00:00 21.2073 01.19.2008-10:00:00 21.1922 01.19.2008-11:00:00 21.1671 01.19.2008-12:00:00 21.1319 01.19.2008-13:00:00 21.1118 01.19.2008-14:00:00 21.0968 01.19.2008-15:00:00 21.0917 01.19.2008-16:00:00 21.0817 01.19.2008-17:00:00 21.0717 01.19.2008-18:00:00 21.0616 01.19.2008-19:00:00 21.0466 01.19.2008-20:00:00 21.0415 01.19.2008-21:00:00 21.0214 01.19.2008-22:00:00 21.0214 01.19.2008-23:00:00 21.0014 01.20.2008-00:00:00 20.9863 01.20.2008-01:00:00 20.9562 01.20.2008-02:00:00 20.9461 01.20.2008-03:00:00 20.9361 01.20.2008-04:00:00 20.9110 01.20.2008-05:00:00 20.8959 01.20.2008-06:00:00 20.8758 01.20.2008-07:00:00 20.8658 01.20.2008-08:00:00 20.8356 01.20.2008-09:00:00 20.8206 01.20.2008-10:00:00 20.8155 01.20.2008-11:00:00 20.7854 01.20.2008-12:00:00 20.7754 01.20.2008-13:00:00 20.7653 01.20.2008-14:00:00 20.7402 01.20.2008-15:00:00 20.7302 01.20.2008-16:00:00 20.7101 01.20.2008-17:00:00 20.6900 01.20.2008-18:00:00 20.6850 01.20.2008-19:00:00 20.6699 01.20.2008-20:00:00 20.6548 01.20.2008-21:00:00 20.6297 01.20.2008-22:00:00 20.6247 01.20.2008-23:00:00 20.6147 01.21.2008-00:00:00 20.5996 01.21.2008-01:00:00 20.5996 01.21.2008-02:00:00 20.5795 01.21.2008-03:00:00 20.5695 01.21.2008-04:00:00 20.5544 01.21.2008-05:00:00 20.5444 01.21.2008-06:00:00 20.5193 01.21.2008-07:00:00 20.5042 01.21.2008-08:00:00 20.4942 01.21.2008-09:00:00 20.4841 01.21.2008-10:00:00 20.4791 01.21.2008-11:00:00 20.4640 01.21.2008-12:00:00 20.4490 01.21.2008-13:00:00 20.4439 01.21.2008-14:00:00 20.4389 01.21.2008-15:00:00 20.4289 01.21.2008-16:00:00 20.4188 01.21.2008-17:00:00 20.4088 01.21.2008-18:00:00 20.4038 01.21.2008-19:00:00 20.3837 01.21.2008-20:00:00 20.3786 01.21.2008-21:00:00 20.3636 01.21.2008-22:00:00 20.3385 01.21.2008-23:00:00 20.3335 01.22.2008-00:00:00 20.3083 01.22.2008-01:00:00 20.2983 01.22.2008-02:00:00 20.2832 01.22.2008-03:00:00 20.2682 01.22.2008-04:00:00 20.2230 01.22.2008-05:00:00 20.2079 01.22.2008-06:00:00 20.2029 01.22.2008-07:00:00 20.1828 01.22.2008-08:00:00 20.1527 01.22.2008-09:00:00 20.1426 01.22.2008-10:00:00 20.1326 01.22.2008-11:00:00 20.1225 01.22.2008-12:00:00 20.1276 01.22.2008-13:00:00 20.1175 01.22.2008-14:00:00 20.0974 01.22.2008-15:00:00 20.0924 01.22.2008-16:00:00 20.0924 01.22.2008-17:00:00 20.0924 01.22.2008-18:00:00 20.0673 01.22.2008-19:00:00 20.0572 01.22.2008-20:00:00 20.0522 01.22.2008-21:00:00 20.0321 01.22.2008-22:00:00 20.0221 01.22.2008-23:00:00 19.9970 01.23.2008-00:00:00 19.9869 01.23.2008-01:00:00 19.9669 01.23.2008-02:00:00 19.9367 01.23.2008-03:00:00 19.9367 01.23.2008-04:00:00 19.9317 01.23.2008-05:00:00 19.9267 01.23.2008-06:00:00 19.9166 01.23.2008-07:00:00 19.9066 01.23.2008-08:00:00 19.8966 01.23.2008-09:00:00 19.8815 01.23.2008-10:00:00 19.8514 01.23.2008-11:00:00 19.8463 01.23.2008-12:00:00 19.8463 01.23.2008-13:00:00 19.8313 01.23.2008-14:00:00 19.8262 01.23.2008-15:00:00 19.8162 01.23.2008-16:00:00 19.8062 01.23.2008-17:00:00 19.7911 01.23.2008-18:00:00 19.7760 01.23.2008-19:00:00 19.7610 01.23.2008-20:00:00 19.7509 01.23.2008-21:00:00 19.7308 01.23.2008-22:00:00 19.7208 01.23.2008-23:00:00 19.7107 01.24.2008-00:00:00 19.6907 01.24.2008-01:00:00 19.6806 01.24.2008-02:00:00 19.6806 01.24.2008-03:00:00 19.6655 01.24.2008-04:00:00 19.6455 01.24.2008-05:00:00 19.6304 01.24.2008-06:00:00 19.6103 01.24.2008-07:00:00 19.5952 01.24.2008-08:00:00 19.5902 01.24.2008-09:00:00 19.5802 01.24.2008-10:00:00 19.5701 01.24.2008-11:00:00 19.5500 01.24.2008-12:00:00 19.5400 01.24.2008-13:00:00 19.5300 01.24.2008-14:00:00 19.5048 01.24.2008-15:00:00 19.4998 01.24.2008-16:00:00 19.4948 01.24.2008-17:00:00 19.4797 01.24.2008-18:00:00 19.4697 01.24.2008-19:00:00 19.4546 01.24.2008-20:00:00 19.4396 01.24.2008-21:00:00 19.4295 01.24.2008-22:00:00 19.4044 01.24.2008-23:00:00 19.3893 01.25.2008-00:00:00 19.3743 01.25.2008-01:00:00 19.3592 01.25.2008-02:00:00 19.3492 01.25.2008-03:00:00 19.3441 01.25.2008-04:00:00 19.3341 01.25.2008-05:00:00 19.3090 01.25.2008-06:00:00 19.2939 01.25.2008-07:00:00 19.2638 01.25.2008-08:00:00 19.2437 01.25.2008-09:00:00 19.2286 01.25.2008-10:00:00 19.2236 01.25.2008-11:00:00 19.2086 01.25.2008-12:00:00 19.1885 01.25.2008-13:00:00 19.1784 01.25.2008-14:00:00 19.1583 01.25.2008-15:00:00 19.1583 01.25.2008-16:00:00 19.1533 01.25.2008-17:00:00 19.1483 01.25.2008-18:00:00 19.1383 01.25.2008-19:00:00 19.1282 01.25.2008-20:00:00 19.1182 01.25.2008-21:00:00 19.1182 01.25.2008-22:00:00 19.0981 01.25.2008-23:00:00 19.0830 01.26.2008-00:00:00 19.0679 01.26.2008-01:00:00 19.0428 01.26.2008-02:00:00 19.0278 01.26.2008-03:00:00 19.0127 01.26.2008-04:00:00 19.0027 01.26.2008-05:00:00 18.9976 01.26.2008-06:00:00 18.9876 01.26.2008-07:00:00 18.9776 01.26.2008-08:00:00 18.9625 01.26.2008-09:00:00 18.9524 01.26.2008-10:00:00 18.9424 01.26.2008-11:00:00 18.9374 01.26.2008-12:00:00 18.9072 01.26.2008-13:00:00 18.9072 01.26.2008-14:00:00 18.9173 01.26.2008-15:00:00 18.9575 01.26.2008-16:00:00 19.0830 01.26.2008-17:00:00 19.2387 01.26.2008-18:00:00 19.2789 01.26.2008-19:00:00 19.2939 01.26.2008-20:00:00 19.2588 01.26.2008-21:00:00 19.2487 01.26.2008-22:00:00 19.2437 01.26.2008-23:00:00 19.2387 01.27.2008-00:00:00 19.2337 01.27.2008-01:00:00 19.2337 01.27.2008-02:00:00 19.2286 01.27.2008-03:00:00 19.2236 01.27.2008-04:00:00 19.2136 01.27.2008-05:00:00 19.1985 01.27.2008-06:00:00 19.1935 01.27.2008-07:00:00 19.1985 01.27.2008-08:00:00 19.1834 01.27.2008-09:00:00 19.1734 01.27.2008-10:00:00 19.1684 01.27.2008-11:00:00 19.1684 01.27.2008-12:00:00 19.2186 01.27.2008-13:00:00 19.2588 01.27.2008-14:00:00 19.2990 01.27.2008-15:00:00 19.3291 01.27.2008-16:00:00 19.3592 01.27.2008-17:00:00 19.3542 01.27.2008-18:00:00 19.3592 01.27.2008-19:00:00 19.3642 01.27.2008-20:00:00 19.3642 01.27.2008-21:00:00 19.3542 01.27.2008-22:00:00 19.3492 01.27.2008-23:00:00 19.3241 01.28.2008-00:00:00 19.3140 01.28.2008-01:00:00 19.3190 01.28.2008-02:00:00 19.3190 01.28.2008-03:00:00 19.3090 01.28.2008-04:00:00 19.3090 01.28.2008-05:00:00 19.3090 01.28.2008-06:00:00 19.2990 01.28.2008-07:00:00 19.2939 01.28.2008-08:00:00 19.2939 01.28.2008-09:00:00 19.2789 01.28.2008-10:00:00 19.2839 01.28.2008-11:00:00 19.2738 01.28.2008-12:00:00 19.2738 01.28.2008-13:00:00 19.2638 01.28.2008-14:00:00 19.2638 01.28.2008-15:00:00 19.2588 01.28.2008-16:00:00 19.2538 01.28.2008-17:00:00 19.2538 01.28.2008-18:00:00 19.2437 01.28.2008-19:00:00 19.2437 01.28.2008-20:00:00 19.2487 01.28.2008-21:00:00 19.2437 01.28.2008-22:00:00 19.2337 01.28.2008-23:00:00 19.2286 01.29.2008-00:00:00 19.2136 01.29.2008-01:00:00 19.2035 01.29.2008-02:00:00 19.1834 01.29.2008-03:00:00 19.1734 01.29.2008-04:00:00 19.1634 01.29.2008-05:00:00 19.1634 01.29.2008-06:00:00 19.1332 01.29.2008-07:00:00 19.1182 01.29.2008-08:00:00 19.1131 01.29.2008-09:00:00 19.1031 01.29.2008-10:00:00 19.0880 01.29.2008-11:00:00 19.1081 01.29.2008-12:00:00 19.1182 01.29.2008-13:00:00 19.1332 01.29.2008-14:00:00 19.1332 01.29.2008-15:00:00 19.1232 01.29.2008-16:00:00 19.1182 01.29.2008-17:00:00 19.1081 01.29.2008-18:00:00 19.1031 01.29.2008-19:00:00 19.0981 01.29.2008-20:00:00 19.0730 01.29.2008-21:00:00 19.0629 01.29.2008-22:00:00 19.0479 01.29.2008-23:00:00 19.0428 01.30.2008-00:00:00 19.0328 01.30.2008-01:00:00 19.0177 01.30.2008-02:00:00 19.0077 01.30.2008-03:00:00 18.9876 01.30.2008-04:00:00 18.9725 01.30.2008-05:00:00 18.9575 01.30.2008-06:00:00 18.9474 01.30.2008-07:00:00 18.9424 01.30.2008-08:00:00 18.9273 01.30.2008-09:00:00 18.9123 01.30.2008-10:00:00 18.8972 01.30.2008-11:00:00 18.8872 01.30.2008-12:00:00 18.8922 01.30.2008-13:00:00 18.8972 01.30.2008-14:00:00 18.9022 01.30.2008-15:00:00 18.9022 01.30.2008-16:00:00 18.9072 01.30.2008-17:00:00 18.9022 01.30.2008-18:00:00 18.8872 01.30.2008-19:00:00 18.8771 01.30.2008-20:00:00 18.8771 01.30.2008-21:00:00 18.8721 01.30.2008-22:00:00 18.8671 01.30.2008-23:00:00 18.8620 01.31.2008-00:00:00 18.8721 01.31.2008-01:00:00 18.8570 01.31.2008-02:00:00 18.8620 01.31.2008-03:00:00 18.8520 01.31.2008-04:00:00 18.8420 01.31.2008-05:00:00 18.8319 01.31.2008-06:00:00 18.8068 01.31.2008-07:00:00 18.7917 01.31.2008-08:00:00 18.7616 01.31.2008-09:00:00 18.7415 01.31.2008-10:00:00 18.7265 01.31.2008-11:00:00 18.7265 01.31.2008-12:00:00 18.7214 01.31.2008-13:00:00 18.7214 01.31.2008-14:00:00 18.7164 01.31.2008-15:00:00 18.7164 01.31.2008-16:00:00 18.7114 01.31.2008-17:00:00 18.7164 01.31.2008-18:00:00 18.7114 01.31.2008-19:00:00 18.6863 01.31.2008-20:00:00 18.6813 01.31.2008-21:00:00 18.6813 01.31.2008-22:00:00 18.6562 01.31.2008-23:00:00 18.6511 02.01.2008-00:00:00 18.6260 02.01.2008-01:00:00 18.6310 02.01.2008-02:00:00 18.6310 02.01.2008-03:00:00 18.6160 02.01.2008-04:00:00 18.6059 02.01.2008-05:00:00 18.5909 02.01.2008-06:00:00 18.5909 02.01.2008-07:00:00 18.5758 02.01.2008-08:00:00 18.5607 02.01.2008-09:00:00 18.5557 02.01.2008-10:00:00 18.5507 02.01.2008-11:00:00 18.5457 02.01.2008-12:00:00 18.5557 02.01.2008-13:00:00 18.5708 02.01.2008-14:00:00 18.6361 02.01.2008-15:00:00 18.6762 02.01.2008-16:00:00 18.6963 02.01.2008-17:00:00 18.7014 02.01.2008-18:00:00 18.6963 02.01.2008-19:00:00 18.6963 02.01.2008-20:00:00 18.6762 02.01.2008-21:00:00 18.6712 02.01.2008-22:00:00 18.6662 02.01.2008-23:00:00 18.6511 02.02.2008-00:00:00 18.6511 02.02.2008-01:00:00 18.6411 02.02.2008-02:00:00 18.6310 02.02.2008-03:00:00 18.6160 02.02.2008-04:00:00 18.6160 02.02.2008-05:00:00 18.6059 02.02.2008-06:00:00 18.5808 02.02.2008-07:00:00 18.5758 02.02.2008-08:00:00 18.5658 02.02.2008-09:00:00 18.5658 02.02.2008-10:00:00 18.5607 02.02.2008-11:00:00 18.5557 02.02.2008-12:00:00 18.5607 02.02.2008-13:00:00 18.5708 02.02.2008-14:00:00 18.5758 02.02.2008-15:00:00 18.5758 02.02.2008-16:00:00 18.5758 02.02.2008-17:00:00 18.5658 02.02.2008-18:00:00 18.5658 02.02.2008-19:00:00 18.5457 02.02.2008-20:00:00 18.5407 02.02.2008-21:00:00 18.5256 02.02.2008-22:00:00 18.5256 02.02.2008-23:00:00 18.5256 02.03.2008-00:00:00 18.5105 02.03.2008-01:00:00 18.5005 02.03.2008-02:00:00 18.4955 02.03.2008-03:00:00 18.4854 02.03.2008-04:00:00 18.4804 02.03.2008-05:00:00 18.4603 02.03.2008-06:00:00 18.4553 02.03.2008-07:00:00 18.4402 02.03.2008-08:00:00 18.4352 02.03.2008-09:00:00 18.4251 02.03.2008-10:00:00 18.4051 02.03.2008-11:00:00 18.3950 02.03.2008-12:00:00 18.4000 02.03.2008-13:00:00 18.4452 02.03.2008-14:00:00 18.4553 02.03.2008-15:00:00 18.4553 02.03.2008-16:00:00 18.4503 02.03.2008-17:00:00 18.4402 02.03.2008-18:00:00 18.4302 02.03.2008-19:00:00 18.4201 02.03.2008-20:00:00 18.3850 02.03.2008-21:00:00 18.3850 02.03.2008-22:00:00 18.3850 02.03.2008-23:00:00 18.3749 02.04.2008-00:00:00 18.3699 02.04.2008-01:00:00 18.3548 02.04.2008-02:00:00 18.3498 02.04.2008-03:00:00 18.3498 02.04.2008-04:00:00 18.3297 02.04.2008-05:00:00 18.3147 02.04.2008-06:00:00 18.2946 02.04.2008-07:00:00 18.2946 02.04.2008-08:00:00 18.2946 02.04.2008-09:00:00 18.2845 02.04.2008-10:00:00 18.2645 02.04.2008-11:00:00 18.2494 02.04.2008-12:00:00 18.2343 02.04.2008-13:00:00 18.2293 02.04.2008-14:00:00 18.2092 02.04.2008-15:00:00 18.2042 02.04.2008-16:00:00 18.1841 02.04.2008-17:00:00 18.1690 02.04.2008-18:00:00 18.1540 02.04.2008-19:00:00 18.1289 02.04.2008-20:00:00 18.1238 02.04.2008-21:00:00 18.1238 02.04.2008-22:00:00 18.1238 02.04.2008-23:00:00 18.1088 02.05.2008-00:00:00 18.0837 02.05.2008-01:00:00 18.0786 02.05.2008-02:00:00 18.0686 02.05.2008-03:00:00 18.0535 02.05.2008-04:00:00 18.0435 02.05.2008-05:00:00 18.0385 02.05.2008-06:00:00 18.0184 02.05.2008-07:00:00 18.0083 02.05.2008-08:00:00 18.0485 02.05.2008-09:00:00 18.1690 02.05.2008-10:00:00 18.3247 02.05.2008-11:00:00 18.4352 02.05.2008-12:00:00 18.4653 02.05.2008-13:00:00 18.5105 02.05.2008-14:00:00 18.6009 02.05.2008-15:00:00 18.6210 02.05.2008-16:00:00 18.6210 02.05.2008-17:00:00 18.6210 02.05.2008-18:00:00 18.6361 02.05.2008-19:00:00 18.6461 02.05.2008-20:00:00 18.6411 02.05.2008-21:00:00 18.6361 02.05.2008-22:00:00 18.6411 02.05.2008-23:00:00 18.6411 02.06.2008-00:00:00 18.6361 02.06.2008-01:00:00 18.6310 02.06.2008-02:00:00 18.6160 02.06.2008-03:00:00 18.6160 02.06.2008-04:00:00 18.6110 02.06.2008-05:00:00 18.6059 02.06.2008-06:00:00 18.5808 02.06.2008-07:00:00 18.5758 02.06.2008-08:00:00 18.5758 02.06.2008-09:00:00 18.5758 02.06.2008-10:00:00 18.5607 02.06.2008-11:00:00 18.5557 02.06.2008-12:00:00 18.5557 02.06.2008-13:00:00 18.5607 02.06.2008-14:00:00 18.5758 02.06.2008-15:00:00 18.5708 02.06.2008-16:00:00 18.5658 02.06.2008-17:00:00 18.5658 02.06.2008-18:00:00 18.5557 02.06.2008-19:00:00 18.5457 02.06.2008-20:00:00 18.5356 02.06.2008-21:00:00 18.5356 02.06.2008-22:00:00 18.5256 02.06.2008-23:00:00 18.5256 02.07.2008-00:00:00 18.5607 02.07.2008-01:00:00 18.6361 02.07.2008-02:00:00 18.8118 02.07.2008-03:00:00 19.0127 02.07.2008-04:00:00 19.2889 02.07.2008-05:00:00 19.3642 02.07.2008-06:00:00 19.3893 02.07.2008-07:00:00 19.4345 02.07.2008-08:00:00 19.4597 02.07.2008-09:00:00 19.4797 02.07.2008-10:00:00 19.5048 02.07.2008-11:00:00 19.5350 02.07.2008-12:00:00 19.5601 02.07.2008-13:00:00 19.5852 02.07.2008-14:00:00 19.6153 02.07.2008-15:00:00 19.6354 02.07.2008-16:00:00 19.6455 02.07.2008-17:00:00 19.6304 02.07.2008-18:00:00 19.6455 02.07.2008-19:00:00 19.6505 02.07.2008-20:00:00 19.6505 02.07.2008-21:00:00 19.6455 02.07.2008-22:00:00 19.6455 02.07.2008-23:00:00 19.6304 02.08.2008-00:00:00 19.6203 02.08.2008-01:00:00 19.6103 02.08.2008-02:00:00 19.6153 02.08.2008-03:00:00 19.6153 02.08.2008-04:00:00 19.6003 02.08.2008-05:00:00 19.5902 02.08.2008-06:00:00 19.5902 02.08.2008-07:00:00 19.5902 02.08.2008-08:00:00 19.5852 02.08.2008-09:00:00 19.5651 02.08.2008-10:00:00 19.5701 02.08.2008-11:00:00 19.5852 02.08.2008-12:00:00 19.6053 02.08.2008-13:00:00 19.6455 02.08.2008-14:00:00 19.6756 02.08.2008-15:00:00 19.7158 02.08.2008-16:00:00 19.7459 02.08.2008-17:00:00 19.7610 02.08.2008-18:00:00 19.8011 02.08.2008-19:00:00 19.8664 02.08.2008-20:00:00 19.9568 02.08.2008-21:00:00 20.0522 02.08.2008-22:00:00 20.1577 02.08.2008-23:00:00 20.2631 02.09.2008-00:00:00 20.4038 02.09.2008-01:00:00 20.5795 02.09.2008-02:00:00 20.7553 02.09.2008-03:00:00 20.8658 02.09.2008-04:00:00 20.9461 02.09.2008-05:00:00 21.0265 02.09.2008-06:00:00 21.0867 02.09.2008-07:00:00 21.1470 02.09.2008-08:00:00 21.1972 02.09.2008-09:00:00 21.2474 02.09.2008-10:00:00 21.3027 02.09.2008-11:00:00 21.3378 02.09.2008-12:00:00 21.4332 02.09.2008-13:00:00 21.4885 02.09.2008-14:00:00 21.5437 02.09.2008-15:00:00 21.5839 02.09.2008-16:00:00 21.5990 02.09.2008-17:00:00 21.6341 02.09.2008-18:00:00 21.6743 02.09.2008-19:00:00 21.8450 02.09.2008-20:00:00 21.9153 02.09.2008-21:00:00 21.9404 02.09.2008-22:00:00 21.9856 02.09.2008-23:00:00 22.1011 02.10.2008-00:00:00 22.2166 02.10.2008-01:00:00 22.3020 02.10.2008-02:00:00 22.4125 02.10.2008-03:00:00 22.5029 02.10.2008-04:00:00 22.5330 02.10.2008-05:00:00 22.6033 02.10.2008-06:00:00 22.6335 02.10.2008-07:00:00 22.6837 02.10.2008-08:00:00 22.7339 02.10.2008-09:00:00 22.8193 02.10.2008-10:00:00 22.8896 02.10.2008-11:00:00 22.9297 02.10.2008-12:00:00 22.9549 02.10.2008-13:00:00 22.9900 02.10.2008-14:00:00 23.0151 02.10.2008-15:00:00 23.0151 02.10.2008-16:00:00 23.0151 02.10.2008-17:00:00 23.0201 02.10.2008-18:00:00 23.0101 02.10.2008-19:00:00 22.9900 02.10.2008-20:00:00 22.9800 02.10.2008-21:00:00 22.9800 02.10.2008-22:00:00 22.9800 02.10.2008-23:00:00 22.9699 02.11.2008-00:00:00 22.9699 02.11.2008-01:00:00 22.9599 02.11.2008-02:00:00 22.9549 02.11.2008-03:00:00 22.9599 02.11.2008-04:00:00 22.9498 02.11.2008-05:00:00 22.9348 02.11.2008-06:00:00 22.9448 02.11.2008-07:00:00 22.9448 02.11.2008-08:00:00 22.9348 02.11.2008-09:00:00 22.9297 02.11.2008-10:00:00 22.9348 02.11.2008-11:00:00 22.9348 02.11.2008-12:00:00 22.9348 02.11.2008-13:00:00 22.9197 02.11.2008-14:00:00 22.9398 02.11.2008-15:00:00 22.9398 02.11.2008-16:00:00 22.9297 02.11.2008-17:00:00 22.9247 02.11.2008-18:00:00 22.9097 02.11.2008-19:00:00 22.8795 02.11.2008-20:00:00 22.8645 02.11.2008-21:00:00 22.8494 02.11.2008-22:00:00 22.8394 02.11.2008-23:00:00 22.8343 02.12.2008-00:00:00 22.8343 02.12.2008-01:00:00 22.8293 02.12.2008-02:00:00 22.8243 02.12.2008-03:00:00 22.8243 02.12.2008-04:00:00 22.8142 02.12.2008-05:00:00 22.7841 02.12.2008-06:00:00 22.7841 02.12.2008-07:00:00 22.7741 02.12.2008-08:00:00 22.7741 02.12.2008-09:00:00 22.7690 02.12.2008-10:00:00 22.7540 02.12.2008-11:00:00 22.7439 02.12.2008-12:00:00 22.7540 02.12.2008-13:00:00 22.7490 02.12.2008-14:00:00 22.7389 02.12.2008-15:00:00 22.7289 02.12.2008-16:00:00 22.7690 02.12.2008-17:00:00 22.7942 02.12.2008-18:00:00 22.8243 02.12.2008-19:00:00 22.8544 02.12.2008-20:00:00 22.8444 02.12.2008-21:00:00 22.8444 02.12.2008-22:00:00 22.8745 02.12.2008-23:00:00 22.8745 02.13.2008-00:00:00 22.8544 02.13.2008-01:00:00 22.8394 02.13.2008-02:00:00 22.8243 02.13.2008-03:00:00 22.8193 02.13.2008-04:00:00 22.8193 02.13.2008-05:00:00 22.8092 02.13.2008-06:00:00 22.7891 02.13.2008-07:00:00 22.7690 02.13.2008-08:00:00 22.7590 02.13.2008-09:00:00 22.7490 02.13.2008-10:00:00 22.7188 02.13.2008-11:00:00 22.6987 02.13.2008-12:00:00 22.6937 02.13.2008-13:00:00 22.7088 02.13.2008-14:00:00 22.7238 02.13.2008-15:00:00 22.7238 02.13.2008-16:00:00 22.7138 02.13.2008-17:00:00 22.6987 02.13.2008-18:00:00 22.6937 02.13.2008-19:00:00 22.6736 02.13.2008-20:00:00 22.6686 02.13.2008-21:00:00 22.6535 02.13.2008-22:00:00 22.6234 02.13.2008-23:00:00 22.5983 02.14.2008-00:00:00 22.5832 02.14.2008-01:00:00 22.5782 02.14.2008-02:00:00 22.5732 02.14.2008-03:00:00 22.5631 02.14.2008-04:00:00 22.5431 02.14.2008-05:00:00 22.5380 02.14.2008-06:00:00 22.5280 02.14.2008-07:00:00 22.5180 02.14.2008-08:00:00 22.4928 02.14.2008-09:00:00 22.4878 02.14.2008-10:00:00 22.4627 02.14.2008-11:00:00 22.4476 02.14.2008-12:00:00 22.4476 02.14.2008-13:00:00 22.4376 02.14.2008-14:00:00 22.4326 02.14.2008-15:00:00 22.4326 02.14.2008-16:00:00 22.4175 02.14.2008-17:00:00 22.4125 02.14.2008-18:00:00 22.3924 02.14.2008-19:00:00 22.3522 02.14.2008-20:00:00 22.3321 02.14.2008-21:00:00 22.3271 02.14.2008-22:00:00 22.3171 02.14.2008-23:00:00 22.3020 02.15.2008-00:00:00 22.2869 02.15.2008-01:00:00 22.2719 02.15.2008-02:00:00 22.2568 02.15.2008-03:00:00 22.2518 02.15.2008-04:00:00 22.2468 02.15.2008-05:00:00 22.2317 02.15.2008-06:00:00 22.2317 02.15.2008-07:00:00 22.2166 02.15.2008-08:00:00 22.1915 02.15.2008-09:00:00 22.1815 02.15.2008-10:00:00 22.1765 02.15.2008-11:00:00 22.1765 02.15.2008-12:00:00 22.1915 02.15.2008-13:00:00 22.2016 02.15.2008-14:00:00 22.2016 02.15.2008-15:00:00 22.2066 02.15.2008-16:00:00 22.2618 02.15.2008-17:00:00 22.3472 02.15.2008-18:00:00 22.5029 02.15.2008-19:00:00 22.5832 02.15.2008-20:00:00 22.6535 02.15.2008-21:00:00 22.6837 02.15.2008-22:00:00 22.6887 02.15.2008-23:00:00 22.6937 02.16.2008-00:00:00 22.6937 02.16.2008-01:00:00 22.6987 02.16.2008-02:00:00 22.7088 02.16.2008-03:00:00 22.7088 02.16.2008-04:00:00 22.7088 02.16.2008-05:00:00 22.7088 02.16.2008-06:00:00 22.7138 02.16.2008-07:00:00 22.7088 02.16.2008-08:00:00 22.6937 02.16.2008-09:00:00 22.6686 02.16.2008-10:00:00 22.6586 02.16.2008-11:00:00 22.6535 02.16.2008-12:00:00 22.6586 02.16.2008-13:00:00 22.6535 02.16.2008-14:00:00 22.6586 02.16.2008-15:00:00 22.6636 02.16.2008-16:00:00 22.6636 02.16.2008-17:00:00 22.6736 02.16.2008-18:00:00 22.6686 02.16.2008-19:00:00 22.6686 02.16.2008-20:00:00 22.6586 02.16.2008-21:00:00 22.6385 02.16.2008-22:00:00 22.6385 02.16.2008-23:00:00 22.6385 02.17.2008-00:00:00 22.6234 02.17.2008-01:00:00 22.6184 02.17.2008-02:00:00 22.6134 02.17.2008-03:00:00 22.5983 02.17.2008-04:00:00 22.5983 02.17.2008-05:00:00 22.5983 02.17.2008-06:00:00 22.5883 02.17.2008-07:00:00 22.5782 02.17.2008-08:00:00 22.5531 02.17.2008-09:00:00 22.5481 02.17.2008-10:00:00 22.5330 02.17.2008-11:00:00 22.5079 02.17.2008-12:00:00 22.4979 02.17.2008-13:00:00 22.5129 02.17.2008-14:00:00 22.5129 02.17.2008-15:00:00 22.5129 02.17.2008-16:00:00 22.5079 02.17.2008-17:00:00 22.5029 02.17.2008-18:00:00 22.4928 02.17.2008-19:00:00 22.4878 02.17.2008-20:00:00 22.4828 02.17.2008-21:00:00 22.4778 02.17.2008-22:00:00 22.4778 02.17.2008-23:00:00 22.4677 02.18.2008-00:00:00 22.4677 02.18.2008-01:00:00 22.4476 02.18.2008-02:00:00 22.4326 02.18.2008-03:00:00 22.4225 02.18.2008-04:00:00 22.4175 02.18.2008-05:00:00 22.4075 02.18.2008-06:00:00 22.3924 02.18.2008-07:00:00 22.3773 02.18.2008-08:00:00 22.3472 02.18.2008-09:00:00 22.3321 02.18.2008-10:00:00 22.3221 02.18.2008-11:00:00 22.3271 02.18.2008-12:00:00 22.3372 02.18.2008-13:00:00 22.3422 02.18.2008-14:00:00 22.3522 02.18.2008-15:00:00 22.3573 02.18.2008-16:00:00 22.3422 02.18.2008-17:00:00 22.3271 02.18.2008-18:00:00 22.3121 02.18.2008-19:00:00 22.3020 02.18.2008-20:00:00 22.2970 02.18.2008-21:00:00 22.2970 02.18.2008-22:00:00 22.2920 02.18.2008-23:00:00 22.2769 02.19.2008-00:00:00 22.2518 02.19.2008-01:00:00 22.2367 02.19.2008-02:00:00 22.2317 02.19.2008-03:00:00 22.2217 02.19.2008-04:00:00 22.2116 02.19.2008-05:00:00 22.2016 02.19.2008-06:00:00 22.1966 02.19.2008-07:00:00 22.1915 02.19.2008-08:00:00 22.1714 02.19.2008-09:00:00 22.1614 02.19.2008-10:00:00 22.1463 02.19.2008-11:00:00 22.1614 02.19.2008-12:00:00 22.1564 02.19.2008-13:00:00 22.1664 02.19.2008-14:00:00 22.1664 02.19.2008-15:00:00 22.1714 02.19.2008-16:00:00 22.1815 02.19.2008-17:00:00 22.1765 02.19.2008-18:00:00 22.1564 02.19.2008-19:00:00 22.1564 02.19.2008-20:00:00 22.1614 02.19.2008-21:00:00 22.1463 02.19.2008-22:00:00 22.1413 02.19.2008-23:00:00 22.1262 02.20.2008-00:00:00 22.1112 02.20.2008-01:00:00 22.1062 02.20.2008-02:00:00 22.0861 02.20.2008-03:00:00 22.0811 02.20.2008-04:00:00 22.0710 02.20.2008-05:00:00 22.0660 02.20.2008-06:00:00 22.0610 02.20.2008-07:00:00 22.0509 02.20.2008-08:00:00 22.0409 02.20.2008-09:00:00 22.0409 02.20.2008-10:00:00 22.0258 02.20.2008-11:00:00 22.0107 02.20.2008-12:00:00 22.0007 02.20.2008-13:00:00 21.9856 02.20.2008-14:00:00 21.9655 02.20.2008-15:00:00 21.9555 02.20.2008-16:00:00 21.9455 02.20.2008-17:00:00 21.9304 02.20.2008-18:00:00 21.9053 02.20.2008-19:00:00 21.8952 02.20.2008-20:00:00 21.8852 02.20.2008-21:00:00 21.8802 02.20.2008-22:00:00 21.8601 02.20.2008-23:00:00 21.8551 02.21.2008-00:00:00 21.8400 02.21.2008-01:00:00 21.8249 02.21.2008-02:00:00 21.8199 02.21.2008-03:00:00 21.7998 02.21.2008-04:00:00 21.7898 02.21.2008-05:00:00 21.7898 02.21.2008-06:00:00 21.7848 02.21.2008-07:00:00 21.7747 02.21.2008-08:00:00 21.7597 02.21.2008-09:00:00 21.7496 02.21.2008-10:00:00 21.7496 02.21.2008-11:00:00 21.7245 02.21.2008-12:00:00 21.7195 02.21.2008-13:00:00 21.7245 02.21.2008-14:00:00 21.7245 02.21.2008-15:00:00 21.7195 02.21.2008-16:00:00 21.7195 02.21.2008-17:00:00 21.7195 02.21.2008-18:00:00 21.7094 02.21.2008-19:00:00 21.7044 02.21.2008-20:00:00 21.6944 02.21.2008-21:00:00 21.6793 02.21.2008-22:00:00 21.6642 02.21.2008-23:00:00 21.6492 02.22.2008-00:00:00 21.6442 02.22.2008-01:00:00 21.6341 02.22.2008-02:00:00 21.6241 02.22.2008-03:00:00 21.6040 02.22.2008-04:00:00 21.6040 02.22.2008-05:00:00 21.5889 02.22.2008-06:00:00 21.5839 02.22.2008-07:00:00 21.5839 02.22.2008-08:00:00 21.5688 02.22.2008-09:00:00 21.5538 02.22.2008-10:00:00 21.5286 02.22.2008-11:00:00 21.5337 02.22.2008-12:00:00 21.5236 02.22.2008-13:00:00 21.5286 02.22.2008-14:00:00 21.5236 02.22.2008-15:00:00 21.5236 02.22.2008-16:00:00 21.5136 02.22.2008-17:00:00 21.4634 02.22.2008-18:00:00 21.4533 02.22.2008-19:00:00 21.4232 02.22.2008-20:00:00 21.4182 02.22.2008-21:00:00 21.4131 02.22.2008-22:00:00 21.3981 02.22.2008-23:00:00 21.3931 02.23.2008-00:00:00 21.3830 02.23.2008-01:00:00 21.3730 02.23.2008-02:00:00 21.3579 02.23.2008-03:00:00 21.3428 02.23.2008-04:00:00 21.3328 02.23.2008-05:00:00 21.3177 02.23.2008-06:00:00 21.3077 02.23.2008-07:00:00 21.3027 02.23.2008-08:00:00 21.2876 02.23.2008-09:00:00 21.2675 02.23.2008-10:00:00 21.2625 02.23.2008-11:00:00 21.2625 02.23.2008-12:00:00 21.2474 02.23.2008-13:00:00 21.2524 02.23.2008-14:00:00 21.2424 02.23.2008-15:00:00 21.2474 02.23.2008-16:00:00 21.2374 02.23.2008-17:00:00 21.2273 02.23.2008-18:00:00 21.2223 02.23.2008-19:00:00 21.2123 02.23.2008-20:00:00 21.1972 02.23.2008-21:00:00 21.1821 02.23.2008-22:00:00 21.1721 02.23.2008-23:00:00 21.1671 02.24.2008-00:00:00 21.1570 02.24.2008-01:00:00 21.1369 02.24.2008-02:00:00 21.1319 02.24.2008-03:00:00 21.1269 02.24.2008-04:00:00 21.1068 02.24.2008-05:00:00 21.0917 02.24.2008-06:00:00 21.0817 02.24.2008-07:00:00 21.0616 02.24.2008-08:00:00 21.0516 02.24.2008-09:00:00 21.0265 02.24.2008-10:00:00 21.0064 02.24.2008-11:00:00 21.0114 02.24.2008-12:00:00 21.0014 02.24.2008-13:00:00 20.9963 02.24.2008-14:00:00 20.9913 02.24.2008-15:00:00 20.9863 02.24.2008-16:00:00 21.0014 02.24.2008-17:00:00 20.9662 02.24.2008-18:00:00 20.9461 02.24.2008-19:00:00 20.9461 02.24.2008-20:00:00 20.9411 02.24.2008-21:00:00 20.9160 02.24.2008-22:00:00 20.9059 02.24.2008-23:00:00 20.8808 02.25.2008-00:00:00 20.8758 02.25.2008-01:00:00 20.8557 02.25.2008-02:00:00 20.8557 02.25.2008-03:00:00 20.8457 02.25.2008-04:00:00 20.8407 02.25.2008-05:00:00 20.8155 02.25.2008-06:00:00 20.8155 02.25.2008-07:00:00 20.7904 02.25.2008-08:00:00 20.7904 02.25.2008-09:00:00 20.7754 02.25.2008-10:00:00 20.7704 02.25.2008-11:00:00 20.7503 02.25.2008-12:00:00 20.7503 02.25.2008-13:00:00 20.7402 02.25.2008-14:00:00 20.7402 02.25.2008-15:00:00 20.7352 02.25.2008-16:00:00 20.7352 02.25.2008-17:00:00 20.7302 02.25.2008-18:00:00 20.7201 02.25.2008-19:00:00 20.7151 02.25.2008-20:00:00 20.7201 02.25.2008-21:00:00 20.7051 02.25.2008-22:00:00 20.6950 02.25.2008-23:00:00 20.6749 02.26.2008-00:00:00 20.6649 02.26.2008-01:00:00 20.6498 02.26.2008-02:00:00 20.6448 02.26.2008-03:00:00 20.6348 02.26.2008-04:00:00 20.6247 02.26.2008-05:00:00 20.6097 02.26.2008-06:00:00 20.6046 02.26.2008-07:00:00 20.6046 02.26.2008-08:00:00 20.5996 02.26.2008-09:00:00 20.5996 02.26.2008-10:00:00 20.5946 02.26.2008-11:00:00 20.5845 02.26.2008-12:00:00 20.5795 02.26.2008-13:00:00 20.5845 02.26.2008-14:00:00 20.5845 02.26.2008-15:00:00 20.5795 02.26.2008-16:00:00 20.5946 02.26.2008-17:00:00 20.5996 02.26.2008-18:00:00 20.5845 02.26.2008-19:00:00 20.5845 02.26.2008-20:00:00 20.5795 02.26.2008-21:00:00 20.5645 02.26.2008-22:00:00 20.5745 02.26.2008-23:00:00 20.5745 02.27.2008-00:00:00 20.5695 02.27.2008-01:00:00 20.5695 02.27.2008-02:00:00 20.5695 02.27.2008-03:00:00 20.5594 02.27.2008-04:00:00 20.5494 02.27.2008-05:00:00 20.5544 02.27.2008-06:00:00 20.5544 02.27.2008-07:00:00 20.5695 02.27.2008-08:00:00 20.5695 02.27.2008-09:00:00 20.5695 02.27.2008-10:00:00 20.5745 02.27.2008-11:00:00 20.5795 02.27.2008-12:00:00 20.5795 02.27.2008-13:00:00 20.5795 02.27.2008-14:00:00 20.5795 02.27.2008-15:00:00 20.5845 02.27.2008-16:00:00 20.5845 02.27.2008-17:00:00 20.5896 02.27.2008-18:00:00 20.5946 02.27.2008-19:00:00 20.5996 02.27.2008-20:00:00 20.5996 02.27.2008-21:00:00 20.5946 02.27.2008-22:00:00 20.5996 02.27.2008-23:00:00 20.5996 02.28.2008-00:00:00 20.5996 02.28.2008-01:00:00 20.5946 02.28.2008-02:00:00 20.6046 02.28.2008-03:00:00 20.6046 02.28.2008-04:00:00 20.6097 02.28.2008-05:00:00 20.6197 02.28.2008-06:00:00 20.6247 02.28.2008-07:00:00 20.6247 02.28.2008-08:00:00 20.6398 02.28.2008-09:00:00 20.6498 02.28.2008-10:00:00 20.6699 02.28.2008-11:00:00 20.6950 02.28.2008-12:00:00 20.7000 02.28.2008-13:00:00 20.7201 02.28.2008-14:00:00 20.7452 02.28.2008-15:00:00 20.7804 02.28.2008-16:00:00 20.8105 02.28.2008-17:00:00 20.8407 02.28.2008-18:00:00 20.8557 02.28.2008-19:00:00 20.8708 02.28.2008-20:00:00 20.8859 02.28.2008-21:00:00 20.9009 02.28.2008-22:00:00 20.9110 02.28.2008-23:00:00 20.9210 02.29.2008-00:00:00 20.9361 02.29.2008-01:00:00 20.9411 02.29.2008-02:00:00 20.9361 02.29.2008-03:00:00 20.9361 02.29.2008-04:00:00 20.9461 02.29.2008-05:00:00 20.9461 02.29.2008-06:00:00 20.9612 02.29.2008-07:00:00 20.9612 02.29.2008-08:00:00 20.9612 02.29.2008-09:00:00 20.9762 02.29.2008-10:00:00 20.9863 02.29.2008-11:00:00 20.9963 02.29.2008-12:00:00 20.9963 02.29.2008-13:00:00 21.0014 02.29.2008-14:00:00 21.0164 02.29.2008-15:00:00 21.0466 02.29.2008-16:00:00 21.0817 02.29.2008-17:00:00 21.0917 02.29.2008-18:00:00 21.1169 02.29.2008-19:00:00 21.1570 02.29.2008-20:00:00 21.2524 02.29.2008-21:00:00 21.3378 02.29.2008-22:00:00 21.4383 02.29.2008-23:00:00 21.5437 03.01.2008-00:00:00 21.6190 03.01.2008-01:00:00 21.6642 03.01.2008-02:00:00 21.7094 03.01.2008-03:00:00 21.7345 03.01.2008-04:00:00 21.7245 03.01.2008-05:00:00 21.7245 03.01.2008-06:00:00 21.7295 03.01.2008-07:00:00 21.7295 03.01.2008-08:00:00 21.7295 03.01.2008-09:00:00 21.7245 03.01.2008-10:00:00 21.7295 03.01.2008-11:00:00 21.7295 03.01.2008-12:00:00 21.7446 03.01.2008-13:00:00 21.7747 03.01.2008-14:00:00 21.8049 03.01.2008-15:00:00 21.8049 03.01.2008-16:00:00 21.8149 03.01.2008-17:00:00 21.8199 03.01.2008-18:00:00 21.8249 03.01.2008-19:00:00 21.8350 03.01.2008-20:00:00 21.8300 03.01.2008-21:00:00 21.8350 03.01.2008-22:00:00 21.8249 03.01.2008-23:00:00 21.8249 03.02.2008-00:00:00 21.8049 03.02.2008-01:00:00 21.8149 03.02.2008-02:00:00 21.8149 03.02.2008-03:00:00 21.8199 03.02.2008-04:00:00 21.8149 03.02.2008-05:00:00 21.7998 03.02.2008-06:00:00 21.8049 03.02.2008-07:00:00 21.7848 03.02.2008-08:00:00 21.7848 03.02.2008-09:00:00 21.7797 03.02.2008-10:00:00 21.7797 03.02.2008-11:00:00 21.7948 03.02.2008-12:00:00 21.8099 03.02.2008-13:00:00 21.8400 03.02.2008-14:00:00 21.8500 03.02.2008-15:00:00 21.8500 03.02.2008-16:00:00 21.8450 03.02.2008-17:00:00 21.8551 03.02.2008-18:00:00 21.8601 03.02.2008-19:00:00 21.8500 03.02.2008-20:00:00 21.8300 03.02.2008-21:00:00 21.8400 03.02.2008-22:00:00 21.8450 03.02.2008-23:00:00 21.8450 03.03.2008-00:00:00 21.8500 03.03.2008-01:00:00 21.8551 03.03.2008-02:00:00 21.8551 03.03.2008-03:00:00 21.8500 03.03.2008-04:00:00 21.8601 03.03.2008-05:00:00 21.8500 03.03.2008-06:00:00 21.8400 03.03.2008-07:00:00 21.8350 03.03.2008-08:00:00 21.8400 03.03.2008-09:00:00 21.8400 03.03.2008-10:00:00 21.8400 03.03.2008-11:00:00 21.8300 03.03.2008-12:00:00 21.8400 03.03.2008-13:00:00 21.8902 03.03.2008-14:00:00 21.9204 03.03.2008-15:00:00 21.9354 03.03.2008-16:00:00 21.9304 03.03.2008-17:00:00 21.9304 03.03.2008-18:00:00 21.9304 03.03.2008-19:00:00 21.9304 03.03.2008-20:00:00 21.9354 03.03.2008-21:00:00 21.9354 03.03.2008-22:00:00 21.9304 03.03.2008-23:00:00 21.9204 03.04.2008-00:00:00 21.8952 03.04.2008-01:00:00 21.8701 03.04.2008-02:00:00 21.8500 03.04.2008-03:00:00 21.8500 03.04.2008-04:00:00 21.8300 03.04.2008-05:00:00 21.8149 03.04.2008-06:00:00 21.7948 03.04.2008-07:00:00 21.7948 03.04.2008-08:00:00 21.7797 03.04.2008-09:00:00 21.7747 03.04.2008-10:00:00 21.7546 03.04.2008-11:00:00 21.7396 03.04.2008-12:00:00 21.7295 03.04.2008-13:00:00 21.7094 03.04.2008-14:00:00 21.7094 03.04.2008-15:00:00 21.7345 03.04.2008-16:00:00 21.7245 03.04.2008-17:00:00 21.7145 03.04.2008-18:00:00 21.6944 03.04.2008-19:00:00 21.6793 03.04.2008-20:00:00 21.6793 03.04.2008-21:00:00 21.6793 03.04.2008-22:00:00 21.6693 03.04.2008-23:00:00 21.6743 03.05.2008-00:00:00 21.6793 03.05.2008-01:00:00 21.6693 03.05.2008-02:00:00 21.6642 03.05.2008-03:00:00 21.6492 03.05.2008-04:00:00 21.6492 03.05.2008-05:00:00 21.6391 03.05.2008-06:00:00 21.6291 03.05.2008-07:00:00 21.6291 03.05.2008-08:00:00 21.6190 03.05.2008-09:00:00 21.6040 03.05.2008-10:00:00 21.5939 03.05.2008-11:00:00 21.5688 03.05.2008-12:00:00 21.5688 03.05.2008-13:00:00 21.5588 03.05.2008-14:00:00 21.5588 03.05.2008-15:00:00 21.5538 03.05.2008-16:00:00 21.5538 03.05.2008-17:00:00 21.5487 03.05.2008-18:00:00 21.5538 03.05.2008-19:00:00 21.5588 03.05.2008-20:00:00 21.5638 03.05.2008-21:00:00 21.5588 03.05.2008-22:00:00 21.5487 03.05.2008-23:00:00 21.5387 03.06.2008-00:00:00 21.5236 03.06.2008-01:00:00 21.5086 03.06.2008-02:00:00 21.4985 03.06.2008-03:00:00 21.4985 03.06.2008-04:00:00 21.4985 03.06.2008-05:00:00 21.4835 03.06.2008-06:00:00 21.4734 03.06.2008-07:00:00 21.4533 03.06.2008-08:00:00 21.4433 03.06.2008-09:00:00 21.4433 03.06.2008-10:00:00 21.4332 03.06.2008-11:00:00 21.4232 03.06.2008-12:00:00 21.4182 03.06.2008-13:00:00 21.4232 03.06.2008-14:00:00 21.4182 03.06.2008-15:00:00 21.4131 03.06.2008-16:00:00 21.4081 03.06.2008-17:00:00 21.4031 03.06.2008-18:00:00 21.4031 03.06.2008-19:00:00 21.4031 03.06.2008-20:00:00 21.4031 03.06.2008-21:00:00 21.4031 03.06.2008-22:00:00 21.3931 03.06.2008-23:00:00 21.3830 03.07.2008-00:00:00 21.3830 03.07.2008-01:00:00 21.3780 03.07.2008-02:00:00 21.3780 03.07.2008-03:00:00 21.3680 03.07.2008-04:00:00 21.3680 03.07.2008-05:00:00 21.3529 03.07.2008-06:00:00 21.3428 03.07.2008-07:00:00 21.3278 03.07.2008-08:00:00 21.3177 03.07.2008-09:00:00 21.3077 03.07.2008-10:00:00 21.3127 03.07.2008-11:00:00 21.3077 03.07.2008-12:00:00 21.2926 03.07.2008-13:00:00 21.2876 03.07.2008-14:00:00 21.2926 03.07.2008-15:00:00 21.2926 03.07.2008-16:00:00 21.2926 03.07.2008-17:00:00 21.2926 03.07.2008-18:00:00 21.2926 03.07.2008-19:00:00 21.3027 03.07.2008-20:00:00 21.3077 03.07.2008-21:00:00 21.3378 03.07.2008-22:00:00 21.3378 03.07.2008-23:00:00 21.3278 03.08.2008-00:00:00 21.3479 03.08.2008-01:00:00 21.3629 03.08.2008-02:00:00 21.4131 03.08.2008-03:00:00 21.4533 03.08.2008-04:00:00 21.4985 03.08.2008-05:00:00 21.5286 03.08.2008-06:00:00 21.5286 03.08.2008-07:00:00 21.5236 03.08.2008-08:00:00 21.5337 03.08.2008-09:00:00 21.5538 03.08.2008-10:00:00 21.5588 03.08.2008-11:00:00 21.5839 03.08.2008-12:00:00 21.6040 03.08.2008-13:00:00 21.6241 03.08.2008-14:00:00 21.6442 03.08.2008-15:00:00 21.6642 03.08.2008-16:00:00 21.6693 03.08.2008-17:00:00 21.6642 03.08.2008-18:00:00 21.6542 03.08.2008-19:00:00 21.6592 03.08.2008-20:00:00 21.6642 03.08.2008-21:00:00 21.6693 03.08.2008-22:00:00 21.6542 03.08.2008-23:00:00 21.6592 03.09.2008-00:00:00 21.6642 03.09.2008-01:00:00 21.6542 03.09.2008-02:00:00 21.6592 03.09.2008-03:00:00 21.6592 03.09.2008-04:00:00 21.6592 03.09.2008-05:00:00 21.6592 03.09.2008-06:00:00 21.6592 03.09.2008-07:00:00 21.6592 03.09.2008-08:00:00 21.6592 03.09.2008-09:00:00 21.6542 03.09.2008-10:00:00 21.6542 03.09.2008-11:00:00 21.6542 03.09.2008-12:00:00 21.6492 03.09.2008-13:00:00 21.6592 03.09.2008-14:00:00 21.6542 03.09.2008-15:00:00 21.6542 03.09.2008-16:00:00 21.6592 03.09.2008-17:00:00 21.6542 03.09.2008-18:00:00 21.6542 03.09.2008-19:00:00 21.6492 03.09.2008-20:00:00 21.6442 03.09.2008-21:00:00 21.6391 03.09.2008-22:00:00 21.6241 03.09.2008-23:00:00 21.5990 03.10.2008-00:00:00 21.5939 03.10.2008-01:00:00 21.5839 03.10.2008-02:00:00 21.5738 03.10.2008-03:00:00 21.5738 03.10.2008-04:00:00 21.5638 03.10.2008-05:00:00 21.5337 03.10.2008-06:00:00 21.5337 03.10.2008-07:00:00 21.5337 03.10.2008-08:00:00 21.5337 03.10.2008-09:00:00 21.5286 03.10.2008-10:00:00 21.5236 03.10.2008-11:00:00 21.5387 03.10.2008-12:00:00 21.5738 03.10.2008-13:00:00 21.6090 03.10.2008-14:00:00 21.6492 03.10.2008-15:00:00 21.6743 03.10.2008-16:00:00 21.6893 03.10.2008-17:00:00 21.7094 03.10.2008-18:00:00 21.7245 03.10.2008-19:00:00 21.7597 03.10.2008-20:00:00 21.9455 03.10.2008-21:00:00 22.0710 03.10.2008-22:00:00 22.1062 03.10.2008-23:00:00 22.1413 03.11.2008-00:00:00 22.1664 03.11.2008-01:00:00 22.1664 03.11.2008-02:00:00 22.1865 03.11.2008-03:00:00 22.1815 03.11.2008-04:00:00 22.1865 03.11.2008-05:00:00 22.1966 03.11.2008-06:00:00 22.1966 03.11.2008-07:00:00 22.2066 03.11.2008-08:00:00 22.2116 03.11.2008-09:00:00 22.2267 03.11.2008-10:00:00 22.2367 03.11.2008-11:00:00 22.2267 03.11.2008-12:00:00 22.2317 03.11.2008-13:00:00 22.2317 03.11.2008-14:00:00 22.2418 03.11.2008-15:00:00 22.2468 03.11.2008-16:00:00 22.2468 03.11.2008-17:00:00 22.2618 03.11.2008-18:00:00 22.2618 03.11.2008-19:00:00 22.2618 03.11.2008-20:00:00 22.2618 03.11.2008-21:00:00 22.2518 03.11.2008-22:00:00 22.2317 03.11.2008-23:00:00 22.2267 03.12.2008-00:00:00 22.2217 03.12.2008-01:00:00 22.2217 03.12.2008-02:00:00 22.2116 03.12.2008-03:00:00 22.1865 03.12.2008-04:00:00 22.1714 03.12.2008-05:00:00 22.1714 03.12.2008-06:00:00 22.1514 03.12.2008-07:00:00 22.1413 03.12.2008-08:00:00 22.1313 03.12.2008-09:00:00 22.1112 03.12.2008-10:00:00 22.1112 03.12.2008-11:00:00 22.1062 03.12.2008-12:00:00 22.1011 03.12.2008-13:00:00 22.1011 03.12.2008-14:00:00 22.0961 03.12.2008-15:00:00 22.0861 03.12.2008-16:00:00 22.0961 03.12.2008-17:00:00 22.0811 03.12.2008-18:00:00 22.0861 03.12.2008-19:00:00 22.0710 03.12.2008-20:00:00 22.0710 03.12.2008-21:00:00 22.0660 03.12.2008-22:00:00 22.0610 03.12.2008-23:00:00 22.0559 03.13.2008-00:00:00 22.0559 03.13.2008-01:00:00 22.0509 03.13.2008-02:00:00 22.0509 03.13.2008-03:00:00 22.0158 03.13.2008-04:00:00 21.9957 03.13.2008-05:00:00 22.0158 03.13.2008-06:00:00 22.0359 03.13.2008-07:00:00 22.0459 03.13.2008-08:00:00 22.0559 03.13.2008-09:00:00 22.0861 03.13.2008-10:00:00 22.1011 03.13.2008-11:00:00 22.2166 03.13.2008-12:00:00 22.2719 03.13.2008-13:00:00 22.3221 03.13.2008-14:00:00 22.3422 03.13.2008-15:00:00 22.3723 03.13.2008-16:00:00 22.4426 03.13.2008-17:00:00 22.5230 03.13.2008-18:00:00 22.5631 03.13.2008-19:00:00 22.6134 03.13.2008-20:00:00 22.6586 03.13.2008-21:00:00 22.7490 03.13.2008-22:00:00 22.7841 03.13.2008-23:00:00 22.8092 03.14.2008-00:00:00 22.8092 03.14.2008-01:00:00 22.8193 03.14.2008-02:00:00 22.8293 03.14.2008-03:00:00 22.8142 03.14.2008-04:00:00 22.8293 03.14.2008-05:00:00 22.8594 03.14.2008-06:00:00 22.8896 03.14.2008-07:00:00 22.9197 03.14.2008-08:00:00 22.9348 03.14.2008-09:00:00 22.9649 03.14.2008-10:00:00 22.9649 03.14.2008-11:00:00 22.9699 03.14.2008-12:00:00 22.9900 03.14.2008-13:00:00 23.0252 03.14.2008-14:00:00 23.0503 03.14.2008-15:00:00 23.0904 03.14.2008-16:00:00 23.1607 03.14.2008-17:00:00 23.1708 03.14.2008-18:00:00 23.1859 03.14.2008-19:00:00 23.2059 03.14.2008-20:00:00 23.2562 03.14.2008-21:00:00 23.2612 03.14.2008-22:00:00 23.2662 03.14.2008-23:00:00 23.2662 03.15.2008-00:00:00 23.2763 03.15.2008-01:00:00 23.2813 03.15.2008-02:00:00 23.2863 03.15.2008-03:00:00 23.2712 03.15.2008-04:00:00 23.2612 03.15.2008-05:00:00 23.2461 03.15.2008-06:00:00 23.2260 03.15.2008-07:00:00 23.2311 03.15.2008-08:00:00 23.2461 03.15.2008-09:00:00 23.2361 03.15.2008-10:00:00 23.2411 03.15.2008-11:00:00 23.2411 03.15.2008-12:00:00 23.2411 03.15.2008-13:00:00 23.2411 03.15.2008-14:00:00 23.2612 03.15.2008-15:00:00 23.2662 03.15.2008-16:00:00 23.2612 03.15.2008-17:00:00 23.2712 03.15.2008-18:00:00 23.2662 03.15.2008-19:00:00 23.2662 03.15.2008-20:00:00 23.2511 03.15.2008-21:00:00 23.2511 03.15.2008-22:00:00 23.2210 03.15.2008-23:00:00 23.2110 03.16.2008-00:00:00 23.1959 03.16.2008-01:00:00 23.1909 03.16.2008-02:00:00 23.1607 03.16.2008-03:00:00 23.1407 03.16.2008-04:00:00 23.1306 03.16.2008-05:00:00 23.1256 03.16.2008-06:00:00 23.1055 03.16.2008-07:00:00 23.1005 03.16.2008-08:00:00 23.0904 03.16.2008-09:00:00 23.0754 03.16.2008-10:00:00 23.0804 03.16.2008-11:00:00 23.0754 03.16.2008-12:00:00 23.0653 03.16.2008-13:00:00 23.0553 03.16.2008-14:00:00 23.0452 03.16.2008-15:00:00 23.0352 03.16.2008-16:00:00 23.0352 03.16.2008-17:00:00 23.0302 03.16.2008-18:00:00 23.0051 03.16.2008-19:00:00 22.9950 03.16.2008-20:00:00 22.9850 03.16.2008-21:00:00 22.9800 03.16.2008-22:00:00 22.9649 03.16.2008-23:00:00 22.9498 03.17.2008-00:00:00 22.9448 03.17.2008-01:00:00 22.9197 03.17.2008-02:00:00 22.9046 03.17.2008-03:00:00 22.8896 03.17.2008-04:00:00 22.8745 03.17.2008-05:00:00 22.8494 03.17.2008-06:00:00 22.8343 03.17.2008-07:00:00 22.8193 03.17.2008-08:00:00 22.8092 03.17.2008-09:00:00 22.7992 03.17.2008-10:00:00 22.7841 03.17.2008-11:00:00 22.7942 03.17.2008-12:00:00 22.7891 03.17.2008-13:00:00 22.7791 03.17.2008-14:00:00 22.7690 03.17.2008-15:00:00 22.7690 03.17.2008-16:00:00 22.7490 03.17.2008-17:00:00 22.7439 03.17.2008-18:00:00 22.7289 03.17.2008-19:00:00 22.7188 03.17.2008-20:00:00 22.7088 03.17.2008-21:00:00 22.6787 03.17.2008-22:00:00 22.6535 03.17.2008-23:00:00 22.6535 03.18.2008-00:00:00 22.6636 03.18.2008-01:00:00 22.6636 03.18.2008-02:00:00 22.6686 03.18.2008-03:00:00 22.6636 03.18.2008-04:00:00 22.6435 03.18.2008-05:00:00 22.6284 03.18.2008-06:00:00 22.6335 03.18.2008-07:00:00 22.6234 03.18.2008-08:00:00 22.6134 03.18.2008-09:00:00 22.6083 03.18.2008-10:00:00 22.5883 03.18.2008-11:00:00 22.5682 03.18.2008-12:00:00 22.5631 03.18.2008-13:00:00 22.5682 03.18.2008-14:00:00 22.5481 03.18.2008-15:00:00 22.5280 03.18.2008-16:00:00 22.5129 03.18.2008-17:00:00 22.4928 03.18.2008-18:00:00 22.4828 03.18.2008-19:00:00 22.4778 03.18.2008-20:00:00 22.4326 03.18.2008-21:00:00 22.4326 03.18.2008-22:00:00 22.4276 03.18.2008-23:00:00 22.4225 03.19.2008-00:00:00 22.4125 03.19.2008-01:00:00 22.3924 03.19.2008-02:00:00 22.3623 03.19.2008-03:00:00 22.3522 03.19.2008-04:00:00 22.3472 03.19.2008-05:00:00 22.3271 03.19.2008-06:00:00 22.3121 03.19.2008-07:00:00 22.3020 03.19.2008-08:00:00 22.2920 03.19.2008-09:00:00 22.2769 03.19.2008-10:00:00 22.2618 03.19.2008-11:00:00 22.2468 03.19.2008-12:00:00 22.2317 03.19.2008-13:00:00 22.2217 03.19.2008-14:00:00 22.2016 03.19.2008-15:00:00 22.2066 03.19.2008-16:00:00 22.1966 03.19.2008-17:00:00 22.1915 03.19.2008-18:00:00 22.1765 03.19.2008-19:00:00 22.1564 03.19.2008-20:00:00 22.1413 03.19.2008-21:00:00 22.1363 03.19.2008-22:00:00 22.1313 03.19.2008-23:00:00 22.1313 03.20.2008-00:00:00 22.1112 03.20.2008-01:00:00 22.0961 03.20.2008-02:00:00 22.0710 03.20.2008-03:00:00 22.0559 03.20.2008-04:00:00 22.0459 03.20.2008-05:00:00 22.0610 03.20.2008-06:00:00 22.0509 03.20.2008-07:00:00 22.0359 03.20.2008-08:00:00 22.0208 03.20.2008-09:00:00 22.0258 03.20.2008-10:00:00 22.0359 03.20.2008-11:00:00 22.0409 03.20.2008-12:00:00 22.0409 03.20.2008-13:00:00 22.0760 03.20.2008-14:00:00 22.1162 03.20.2008-15:00:00 22.1313 03.20.2008-16:00:00 22.1262 03.20.2008-17:00:00 22.1564 03.20.2008-18:00:00 22.1564 03.20.2008-19:00:00 22.1514 03.20.2008-20:00:00 22.1413 03.20.2008-21:00:00 22.1463 03.20.2008-22:00:00 22.1262 03.20.2008-23:00:00 22.1212 03.21.2008-00:00:00 22.1162 03.21.2008-01:00:00 22.1112 03.21.2008-02:00:00 22.1162 03.21.2008-03:00:00 22.1062 03.21.2008-04:00:00 22.0911 03.21.2008-05:00:00 22.0811 03.21.2008-06:00:00 22.0760 03.21.2008-07:00:00 22.0660 03.21.2008-08:00:00 22.0459 03.21.2008-09:00:00 22.0760 03.21.2008-10:00:00 22.0861 03.21.2008-11:00:00 22.0911 03.21.2008-12:00:00 22.0961 03.21.2008-13:00:00 22.1011 03.21.2008-14:00:00 22.1011 03.21.2008-15:00:00 22.0961 03.21.2008-16:00:00 22.0760 03.21.2008-17:00:00 22.0760 03.21.2008-18:00:00 22.0760 03.21.2008-19:00:00 22.0610 03.21.2008-20:00:00 22.0459 03.21.2008-21:00:00 22.0308 03.21.2008-22:00:00 22.0158 03.21.2008-23:00:00 22.0107 03.22.2008-00:00:00 22.0007 03.22.2008-01:00:00 21.9856 03.22.2008-02:00:00 21.9756 03.22.2008-03:00:00 21.9706 03.22.2008-04:00:00 21.9756 03.22.2008-05:00:00 21.9655 03.22.2008-06:00:00 21.9605 03.22.2008-07:00:00 21.9455 03.22.2008-08:00:00 21.9354 03.22.2008-09:00:00 21.9354 03.22.2008-10:00:00 21.9254 03.22.2008-11:00:00 21.9254 03.22.2008-12:00:00 21.9204 03.22.2008-13:00:00 21.9153 03.22.2008-14:00:00 21.9103 03.22.2008-15:00:00 21.9053 03.22.2008-16:00:00 21.8852 03.22.2008-17:00:00 21.8752 03.22.2008-18:00:00 21.8601 03.22.2008-19:00:00 21.8450 03.22.2008-20:00:00 21.8199 03.22.2008-21:00:00 21.7998 03.22.2008-22:00:00 21.7848 03.22.2008-23:00:00 21.7747 03.23.2008-00:00:00 21.7697 03.23.2008-01:00:00 21.7295 03.23.2008-02:00:00 21.7245 03.23.2008-03:00:00 21.7094 03.23.2008-04:00:00 21.6893 03.23.2008-05:00:00 21.6793 03.23.2008-06:00:00 21.6693 03.23.2008-07:00:00 21.6442 03.23.2008-08:00:00 21.6241 03.23.2008-09:00:00 21.6040 03.23.2008-10:00:00 21.5839 03.23.2008-11:00:00 21.5738 03.23.2008-12:00:00 21.5638 03.23.2008-13:00:00 21.5688 03.23.2008-14:00:00 21.5789 03.23.2008-15:00:00 21.5990 03.23.2008-16:00:00 21.6040 03.23.2008-17:00:00 21.6190 03.23.2008-18:00:00 21.6442 03.23.2008-19:00:00 21.6642 03.23.2008-20:00:00 21.6642 03.23.2008-21:00:00 21.6592 03.23.2008-22:00:00 21.6592 03.23.2008-23:00:00 21.6341 03.24.2008-00:00:00 21.6241 03.24.2008-01:00:00 21.6190 03.24.2008-02:00:00 21.6040 03.24.2008-03:00:00 21.5939 03.24.2008-04:00:00 21.5889 03.24.2008-05:00:00 21.5889 03.24.2008-06:00:00 21.5789 03.24.2008-07:00:00 21.5588 03.24.2008-08:00:00 21.5538 03.24.2008-09:00:00 21.5337 03.24.2008-10:00:00 21.5337 03.24.2008-11:00:00 21.5236 03.24.2008-12:00:00 21.5387 03.24.2008-13:00:00 21.5186 03.24.2008-14:00:00 21.5186 03.24.2008-15:00:00 21.5186 03.24.2008-16:00:00 21.5136 03.24.2008-17:00:00 21.5035 03.24.2008-18:00:00 21.4985 03.24.2008-19:00:00 21.4985 03.24.2008-20:00:00 21.4935 03.24.2008-21:00:00 21.4985 03.24.2008-22:00:00 21.4935 03.24.2008-23:00:00 21.4784 03.25.2008-00:00:00 21.4734 03.25.2008-01:00:00 21.4634 03.25.2008-02:00:00 21.4583 03.25.2008-03:00:00 21.4483 03.25.2008-04:00:00 21.4081 03.25.2008-05:00:00 21.3830 03.25.2008-06:00:00 21.3780 03.25.2008-07:00:00 21.3629 03.25.2008-08:00:00 21.3479 03.25.2008-09:00:00 21.3328 03.25.2008-10:00:00 21.3278 03.25.2008-11:00:00 21.3278 03.25.2008-12:00:00 21.3177 03.25.2008-13:00:00 21.3027 03.25.2008-14:00:00 21.3077 03.25.2008-15:00:00 21.3077 03.25.2008-16:00:00 21.2976 03.25.2008-17:00:00 21.2976 03.25.2008-18:00:00 21.2876 03.25.2008-19:00:00 21.2725 03.25.2008-20:00:00 21.2776 03.25.2008-21:00:00 21.2976 03.25.2008-22:00:00 21.2876 03.25.2008-23:00:00 21.2876 03.26.2008-00:00:00 21.2675 03.26.2008-01:00:00 21.2524 03.26.2008-02:00:00 21.2424 03.26.2008-03:00:00 21.2324 03.26.2008-04:00:00 21.2223 03.26.2008-05:00:00 21.2123 03.26.2008-06:00:00 21.1821 03.26.2008-07:00:00 21.1821 03.26.2008-08:00:00 21.1671 03.26.2008-09:00:00 21.1621 03.26.2008-10:00:00 21.1972 03.26.2008-11:00:00 21.2223 03.26.2008-12:00:00 21.2424 03.26.2008-13:00:00 21.2625 03.26.2008-14:00:00 21.2826 03.26.2008-15:00:00 21.2976 03.26.2008-16:00:00 21.3378 03.26.2008-17:00:00 21.3579 03.26.2008-18:00:00 21.3479 03.26.2008-19:00:00 21.3428 03.26.2008-20:00:00 21.3378 03.26.2008-21:00:00 21.3278 03.26.2008-22:00:00 21.3077 03.26.2008-23:00:00 21.3027 03.27.2008-00:00:00 21.2876 03.27.2008-01:00:00 21.2725 03.27.2008-02:00:00 21.2675 03.27.2008-03:00:00 21.2625 03.27.2008-04:00:00 21.2374 03.27.2008-05:00:00 21.2073 03.27.2008-06:00:00 21.1821 03.27.2008-07:00:00 21.1771 03.27.2008-08:00:00 21.1671 03.27.2008-09:00:00 21.1570 03.27.2008-10:00:00 21.2273 03.27.2008-11:00:00 21.2876 03.27.2008-12:00:00 21.3027 03.27.2008-13:00:00 21.3077 03.27.2008-14:00:00 21.3177 03.27.2008-15:00:00 21.3428 03.27.2008-16:00:00 21.4232 03.27.2008-17:00:00 21.4232 03.27.2008-18:00:00 21.4282 03.27.2008-19:00:00 21.4383 03.27.2008-20:00:00 21.4383 03.27.2008-21:00:00 21.4332 03.27.2008-22:00:00 21.4332 03.27.2008-23:00:00 21.4282 03.28.2008-00:00:00 21.4282 03.28.2008-01:00:00 21.4131 03.28.2008-02:00:00 21.3981 03.28.2008-03:00:00 21.3830 03.28.2008-04:00:00 21.3730 03.28.2008-05:00:00 21.3579 03.28.2008-06:00:00 21.3529 03.28.2008-07:00:00 21.3328 03.28.2008-08:00:00 21.3278 03.28.2008-09:00:00 21.3278 03.28.2008-10:00:00 21.3479 03.28.2008-11:00:00 21.3579 03.28.2008-12:00:00 21.3780 03.28.2008-13:00:00 21.4131 03.28.2008-14:00:00 21.4332 03.28.2008-15:00:00 21.4483 03.28.2008-16:00:00 21.4583 03.28.2008-17:00:00 21.4684 03.28.2008-18:00:00 21.4533 03.28.2008-19:00:00 21.4483 03.28.2008-20:00:00 21.4383 03.28.2008-21:00:00 21.4282 03.28.2008-22:00:00 21.4232 03.28.2008-23:00:00 21.4182 03.29.2008-00:00:00 21.4081 03.29.2008-01:00:00 21.4031 03.29.2008-02:00:00 21.3981 03.29.2008-03:00:00 21.3931 03.29.2008-04:00:00 21.3780 03.29.2008-05:00:00 21.3680 03.29.2008-06:00:00 21.3629 03.29.2008-07:00:00 21.3428 03.29.2008-08:00:00 21.3328 03.29.2008-09:00:00 21.3328 03.29.2008-10:00:00 21.3328 03.29.2008-11:00:00 21.3328 03.29.2008-12:00:00 21.3228 03.29.2008-13:00:00 21.3228 03.29.2008-14:00:00 21.3177 03.29.2008-15:00:00 21.3177 03.29.2008-16:00:00 21.3177 03.29.2008-17:00:00 21.3177 03.29.2008-18:00:00 21.3127 03.29.2008-19:00:00 21.2926 03.29.2008-20:00:00 21.2826 03.29.2008-21:00:00 21.2826 03.29.2008-22:00:00 21.2575 03.29.2008-23:00:00 21.2273 03.30.2008-00:00:00 21.2073 03.30.2008-01:00:00 21.1872 03.30.2008-02:00:00 21.1771 03.30.2008-03:00:00 21.1621 03.30.2008-04:00:00 21.1520 03.30.2008-05:00:00 21.1219 03.30.2008-06:00:00 21.1118 03.30.2008-07:00:00 21.1068 03.30.2008-08:00:00 21.0968 03.30.2008-09:00:00 21.1018 03.30.2008-10:00:00 21.0968 03.30.2008-11:00:00 21.0968 03.30.2008-12:00:00 21.0867 03.30.2008-13:00:00 21.0867 03.30.2008-14:00:00 21.0767 03.30.2008-15:00:00 21.0717 03.30.2008-16:00:00 21.0566 03.30.2008-17:00:00 21.0566 03.30.2008-18:00:00 21.0516 03.30.2008-19:00:00 21.0466 03.30.2008-20:00:00 21.0315 03.30.2008-21:00:00 21.0164 03.30.2008-22:00:00 21.0014 03.30.2008-23:00:00 20.9913 03.31.2008-00:00:00 20.9762 03.31.2008-01:00:00 20.9712 03.31.2008-02:00:00 20.9562 03.31.2008-03:00:00 20.9411 03.31.2008-04:00:00 20.9210 03.31.2008-05:00:00 20.9110 03.31.2008-06:00:00 20.8959 03.31.2008-07:00:00 20.8808 03.31.2008-08:00:00 20.8658 03.31.2008-09:00:00 20.8557 03.31.2008-10:00:00 20.8557 03.31.2008-11:00:00 20.8356 03.31.2008-12:00:00 20.8206 03.31.2008-13:00:00 20.8055 03.31.2008-14:00:00 20.8005 03.31.2008-15:00:00 20.7754 03.31.2008-16:00:00 20.7653 03.31.2008-17:00:00 20.7704 03.31.2008-18:00:00 20.7704 03.31.2008-19:00:00 20.7653 03.31.2008-20:00:00 20.7503 03.31.2008-21:00:00 20.7452 03.31.2008-22:00:00 20.7252 03.31.2008-23:00:00 20.7101 04.01.2008-00:00:00 20.7051 04.01.2008-01:00:00 20.7000 04.01.2008-02:00:00 20.6850 04.01.2008-03:00:00 20.6699 04.01.2008-04:00:00 20.6398 04.01.2008-05:00:00 20.6297 04.01.2008-06:00:00 20.6097 04.01.2008-07:00:00 20.5996 04.01.2008-08:00:00 20.5745 04.01.2008-09:00:00 20.5594 04.01.2008-10:00:00 20.5494 04.01.2008-11:00:00 20.5393 04.01.2008-12:00:00 20.5343 04.01.2008-13:00:00 20.5393 04.01.2008-14:00:00 20.5494 04.01.2008-15:00:00 20.5544 04.01.2008-16:00:00 20.5544 04.01.2008-17:00:00 20.5645 04.01.2008-18:00:00 20.5494 04.01.2008-19:00:00 20.5444 04.01.2008-20:00:00 20.5444 04.01.2008-21:00:00 20.5343 04.01.2008-22:00:00 20.5293 04.01.2008-23:00:00 20.5142 04.02.2008-00:00:00 20.4891 04.02.2008-01:00:00 20.4791 04.02.2008-02:00:00 20.4690 04.02.2008-03:00:00 20.4640 04.02.2008-04:00:00 20.4590 04.02.2008-05:00:00 20.4439 04.02.2008-06:00:00 20.4339 04.02.2008-07:00:00 20.4188 04.02.2008-08:00:00 20.4038 04.02.2008-09:00:00 20.3987 04.02.2008-10:00:00 20.3837 04.02.2008-11:00:00 20.3887 04.02.2008-12:00:00 20.3887 04.02.2008-13:00:00 20.3937 04.02.2008-14:00:00 20.3987 04.02.2008-15:00:00 20.4188 04.02.2008-16:00:00 20.4389 04.02.2008-17:00:00 20.4540 04.02.2008-18:00:00 20.4490 04.02.2008-19:00:00 20.4640 04.02.2008-20:00:00 20.4640 04.02.2008-21:00:00 20.4590 04.02.2008-22:00:00 20.4540 04.02.2008-23:00:00 20.4389 04.03.2008-00:00:00 20.4389 04.03.2008-01:00:00 20.4289 04.03.2008-02:00:00 20.4238 04.03.2008-03:00:00 20.4138 04.03.2008-04:00:00 20.4138 04.03.2008-05:00:00 20.4188 04.03.2008-06:00:00 20.4138 04.03.2008-07:00:00 20.3987 04.03.2008-08:00:00 20.3987 04.03.2008-09:00:00 20.3887 04.03.2008-10:00:00 20.3887 04.03.2008-11:00:00 20.3937 04.03.2008-12:00:00 20.4088 04.03.2008-13:00:00 20.4238 04.03.2008-14:00:00 20.4389 04.03.2008-15:00:00 20.4891 04.03.2008-16:00:00 20.5092 04.03.2008-17:00:00 20.5243 04.03.2008-18:00:00 20.5444 04.03.2008-19:00:00 20.5645 04.03.2008-20:00:00 20.5745 04.03.2008-21:00:00 20.5695 04.03.2008-22:00:00 20.5795 04.03.2008-23:00:00 20.5845 04.04.2008-00:00:00 20.5795 04.04.2008-01:00:00 20.5745 04.04.2008-02:00:00 20.5695 04.04.2008-03:00:00 20.5695 04.04.2008-04:00:00 20.5695 04.04.2008-05:00:00 20.5695 04.04.2008-06:00:00 20.5695 04.04.2008-07:00:00 20.5494 04.04.2008-08:00:00 20.5494 04.04.2008-09:00:00 20.5444 04.04.2008-10:00:00 20.5444 04.04.2008-11:00:00 20.5494 04.04.2008-12:00:00 20.5594 04.04.2008-13:00:00 20.5896 04.04.2008-14:00:00 20.6147 04.04.2008-15:00:00 20.6548 04.04.2008-16:00:00 20.7201 04.04.2008-17:00:00 20.7352 04.04.2008-18:00:00 20.7452 04.04.2008-19:00:00 20.7503 04.04.2008-20:00:00 20.7603 04.04.2008-21:00:00 20.7603 04.04.2008-22:00:00 20.7603 04.04.2008-23:00:00 20.7653 04.05.2008-00:00:00 20.7704 04.05.2008-01:00:00 20.7603 04.05.2008-02:00:00 20.7704 04.05.2008-03:00:00 20.7804 04.05.2008-04:00:00 20.7804 04.05.2008-05:00:00 20.7754 04.05.2008-06:00:00 20.7704 04.05.2008-07:00:00 20.7553 04.05.2008-08:00:00 20.7503 04.05.2008-09:00:00 20.7503 04.05.2008-10:00:00 20.7452 04.05.2008-11:00:00 20.7503 04.05.2008-12:00:00 20.7352 04.05.2008-13:00:00 20.7302 04.05.2008-14:00:00 20.7402 04.05.2008-15:00:00 20.7352 04.05.2008-16:00:00 20.7352 04.05.2008-17:00:00 20.7352 04.05.2008-18:00:00 20.7452 04.05.2008-19:00:00 20.7402 04.05.2008-20:00:00 20.7352 04.05.2008-21:00:00 20.7352 04.05.2008-22:00:00 20.7352 04.05.2008-23:00:00 20.7201 04.06.2008-00:00:00 20.7252 04.06.2008-01:00:00 20.7252 04.06.2008-02:00:00 20.7252 04.06.2008-03:00:00 20.7252 04.06.2008-04:00:00 20.7201 04.06.2008-05:00:00 20.7151 04.06.2008-06:00:00 20.7151 04.06.2008-07:00:00 20.7000 04.06.2008-08:00:00 20.6800 04.06.2008-09:00:00 20.6749 04.06.2008-10:00:00 20.7000 04.06.2008-11:00:00 20.7201 04.06.2008-12:00:00 20.7352 04.06.2008-13:00:00 20.7603 04.06.2008-14:00:00 20.7955 04.06.2008-15:00:00 20.7955 04.06.2008-16:00:00 20.8256 04.06.2008-17:00:00 20.8507 04.06.2008-18:00:00 20.9160 04.06.2008-19:00:00 20.9863 04.06.2008-20:00:00 21.0114 04.06.2008-21:00:00 21.0164 04.06.2008-22:00:00 21.0265 04.06.2008-23:00:00 21.0415 04.07.2008-00:00:00 21.0566 04.07.2008-01:00:00 21.0566 04.07.2008-02:00:00 21.0616 04.07.2008-03:00:00 21.0817 04.07.2008-04:00:00 21.0817 04.07.2008-05:00:00 21.0817 04.07.2008-06:00:00 21.0867 04.07.2008-07:00:00 21.0917 04.07.2008-08:00:00 21.0867 04.07.2008-09:00:00 21.0767 04.07.2008-10:00:00 21.0968 04.07.2008-11:00:00 21.1118 04.07.2008-12:00:00 21.1721 04.07.2008-13:00:00 21.3127 04.07.2008-14:00:00 21.3529 04.07.2008-15:00:00 21.3931 04.07.2008-16:00:00 21.4583 04.07.2008-17:00:00 21.5186 04.07.2008-18:00:00 21.5437 04.07.2008-19:00:00 21.5487 04.07.2008-20:00:00 21.5688 04.07.2008-21:00:00 21.5688 04.07.2008-22:00:00 21.5738 04.07.2008-23:00:00 21.5738 04.08.2008-00:00:00 21.5839 04.08.2008-01:00:00 21.5839 04.08.2008-02:00:00 21.6040 04.08.2008-03:00:00 21.6190 04.08.2008-04:00:00 21.6090 04.08.2008-05:00:00 21.6190 04.08.2008-06:00:00 21.6140 04.08.2008-07:00:00 21.6040 04.08.2008-08:00:00 21.6291 04.08.2008-09:00:00 21.6341 04.08.2008-10:00:00 21.6241 04.08.2008-11:00:00 21.6190 04.08.2008-12:00:00 21.6140 04.08.2008-13:00:00 21.6140 04.08.2008-14:00:00 21.6090 04.08.2008-15:00:00 21.6241 04.08.2008-16:00:00 21.6291 04.08.2008-17:00:00 21.6341 04.08.2008-18:00:00 21.6341 04.08.2008-19:00:00 21.6391 04.08.2008-20:00:00 21.6241 04.08.2008-21:00:00 21.6241 04.08.2008-22:00:00 21.6140 04.08.2008-23:00:00 21.6090 04.09.2008-00:00:00 21.6090 04.09.2008-01:00:00 21.6040 04.09.2008-02:00:00 21.6040 04.09.2008-03:00:00 21.5839 04.09.2008-04:00:00 21.5839 04.09.2008-05:00:00 21.5738 04.09.2008-06:00:00 21.5638 04.09.2008-07:00:00 21.5487 04.09.2008-08:00:00 21.5387 04.09.2008-09:00:00 21.5236 04.09.2008-10:00:00 21.5236 04.09.2008-11:00:00 21.5186 04.09.2008-12:00:00 21.5136 04.09.2008-13:00:00 21.4885 04.09.2008-14:00:00 21.4684 04.09.2008-15:00:00 21.4533 04.09.2008-16:00:00 21.4383 04.09.2008-17:00:00 21.4232 04.09.2008-18:00:00 21.4182 04.09.2008-19:00:00 21.3931 04.09.2008-20:00:00 21.3830 04.09.2008-21:00:00 21.3780 04.09.2008-22:00:00 21.3629 04.09.2008-23:00:00 21.3529 04.10.2008-00:00:00 21.3479 04.10.2008-01:00:00 21.3378 04.10.2008-02:00:00 21.3328 04.10.2008-03:00:00 21.3077 04.10.2008-04:00:00 21.2976 04.10.2008-05:00:00 21.2675 04.10.2008-06:00:00 21.2424 04.10.2008-07:00:00 21.2123 04.10.2008-08:00:00 21.2173 04.10.2008-09:00:00 21.2273 04.10.2008-10:00:00 21.2374 04.10.2008-11:00:00 21.2324 04.10.2008-12:00:00 21.2273 04.10.2008-13:00:00 21.2374 04.10.2008-14:00:00 21.2474 04.10.2008-15:00:00 21.2374 04.10.2008-16:00:00 21.2273 04.10.2008-17:00:00 21.2073 04.10.2008-18:00:00 21.2022 04.10.2008-19:00:00 21.2022 04.10.2008-20:00:00 21.1872 04.10.2008-21:00:00 21.1721 04.10.2008-22:00:00 21.1671 04.10.2008-23:00:00 21.1470 04.11.2008-00:00:00 21.1319 04.11.2008-01:00:00 21.1269 04.11.2008-02:00:00 21.1068 04.11.2008-03:00:00 21.1068 04.11.2008-04:00:00 21.1018 04.11.2008-05:00:00 21.0767 04.11.2008-06:00:00 21.0666 04.11.2008-07:00:00 21.0566 04.11.2008-08:00:00 21.0466 04.11.2008-09:00:00 21.0415 04.11.2008-10:00:00 21.0365 04.11.2008-11:00:00 21.0265 04.11.2008-12:00:00 21.0365 04.11.2008-13:00:00 21.0365 04.11.2008-14:00:00 21.0516 04.11.2008-15:00:00 21.0717 04.11.2008-16:00:00 21.1319 04.11.2008-17:00:00 21.1721 04.11.2008-18:00:00 21.1922 04.11.2008-19:00:00 21.1922 04.11.2008-20:00:00 21.2123 04.11.2008-21:00:00 21.2324 04.11.2008-22:00:00 21.2474 04.11.2008-23:00:00 21.2725 04.12.2008-00:00:00 21.2776 04.12.2008-01:00:00 21.2876 04.12.2008-02:00:00 21.2976 04.12.2008-03:00:00 21.3077 04.12.2008-04:00:00 21.3127 04.12.2008-05:00:00 21.3177 04.12.2008-06:00:00 21.3278 04.12.2008-07:00:00 21.3127 04.12.2008-08:00:00 21.3228 04.12.2008-09:00:00 21.3328 04.12.2008-10:00:00 21.3629 04.12.2008-11:00:00 21.4232 04.12.2008-12:00:00 21.4985 04.12.2008-13:00:00 21.5688 04.12.2008-14:00:00 21.6190 04.12.2008-15:00:00 21.6642 04.12.2008-16:00:00 21.6944 04.12.2008-17:00:00 21.7446 04.12.2008-18:00:00 21.7797 04.12.2008-19:00:00 21.8049 04.12.2008-20:00:00 21.8551 04.12.2008-21:00:00 21.8500 04.12.2008-22:00:00 21.8551 04.12.2008-23:00:00 21.8752 04.13.2008-00:00:00 21.9103 04.13.2008-01:00:00 21.9153 04.13.2008-02:00:00 21.9204 04.13.2008-03:00:00 21.9354 04.13.2008-04:00:00 21.9505 04.13.2008-05:00:00 21.9404 04.13.2008-06:00:00 21.9505 04.13.2008-07:00:00 21.9505 04.13.2008-08:00:00 21.9756 04.13.2008-09:00:00 22.0007 04.13.2008-10:00:00 22.0409 04.13.2008-11:00:00 22.0861 04.13.2008-12:00:00 22.1112 04.13.2008-13:00:00 22.1564 04.13.2008-14:00:00 22.1915 04.13.2008-15:00:00 22.2166 04.13.2008-16:00:00 22.2317 04.13.2008-17:00:00 22.2317 04.13.2008-18:00:00 22.2418 04.13.2008-19:00:00 22.2669 04.13.2008-20:00:00 22.2719 04.13.2008-21:00:00 22.2819 04.13.2008-22:00:00 22.3070 04.13.2008-23:00:00 22.3171 04.14.2008-00:00:00 22.3171 04.14.2008-01:00:00 22.3221 04.14.2008-02:00:00 22.3221 04.14.2008-03:00:00 22.3171 04.14.2008-04:00:00 22.3171 04.14.2008-05:00:00 22.3271 04.14.2008-06:00:00 22.3171 04.14.2008-07:00:00 22.3321 04.14.2008-08:00:00 22.3321 04.14.2008-09:00:00 22.3321 04.14.2008-10:00:00 22.3372 04.14.2008-11:00:00 22.3723 04.14.2008-12:00:00 22.3773 04.14.2008-13:00:00 22.3974 04.14.2008-14:00:00 22.3924 04.14.2008-15:00:00 22.3824 04.14.2008-16:00:00 22.3824 04.14.2008-17:00:00 22.3874 04.14.2008-18:00:00 22.4175 04.14.2008-19:00:00 22.4276 04.14.2008-20:00:00 22.4426 04.14.2008-21:00:00 22.4376 04.14.2008-22:00:00 22.4225 04.14.2008-23:00:00 22.4276 04.15.2008-00:00:00 22.4426 04.15.2008-01:00:00 22.4326 04.15.2008-02:00:00 22.4125 04.15.2008-03:00:00 22.4025 04.15.2008-04:00:00 22.3974 04.15.2008-05:00:00 22.3924 04.15.2008-06:00:00 22.3874 04.15.2008-07:00:00 22.3723 04.15.2008-08:00:00 22.3723 04.15.2008-09:00:00 22.3623 04.15.2008-10:00:00 22.3522 04.15.2008-11:00:00 22.3472 04.15.2008-12:00:00 22.3573 04.15.2008-13:00:00 22.3522 04.15.2008-14:00:00 22.3321 04.15.2008-15:00:00 22.3321 04.15.2008-16:00:00 22.3372 04.15.2008-17:00:00 22.3221 04.15.2008-18:00:00 22.3121 04.15.2008-19:00:00 22.2920 04.15.2008-20:00:00 22.2819 04.15.2008-21:00:00 22.2819 04.15.2008-22:00:00 22.2719 04.15.2008-23:00:00 22.2568 04.16.2008-00:00:00 22.2418 04.16.2008-01:00:00 22.2267 04.16.2008-02:00:00 22.2217 04.16.2008-03:00:00 22.2116 04.16.2008-04:00:00 22.2016 04.16.2008-05:00:00 22.2016 04.16.2008-06:00:00 22.1714 04.16.2008-07:00:00 22.1664 04.16.2008-08:00:00 22.1664 04.16.2008-09:00:00 22.1564 04.16.2008-10:00:00 22.1413 04.16.2008-11:00:00 22.1413 04.16.2008-12:00:00 22.1413 04.16.2008-13:00:00 22.1363 04.16.2008-14:00:00 22.1162 04.16.2008-15:00:00 22.1212 04.16.2008-16:00:00 22.1112 04.16.2008-17:00:00 22.1011 04.16.2008-18:00:00 22.0911 04.16.2008-19:00:00 22.0811 04.16.2008-20:00:00 22.0710 04.16.2008-21:00:00 22.0610 04.16.2008-22:00:00 22.0509 04.16.2008-23:00:00 22.0459 04.17.2008-00:00:00 22.0258 04.17.2008-01:00:00 22.0057 04.17.2008-02:00:00 22.0007 04.17.2008-03:00:00 21.9856 04.17.2008-04:00:00 21.9605 04.17.2008-05:00:00 21.9555 04.17.2008-06:00:00 21.9555 04.17.2008-07:00:00 21.9304 04.17.2008-08:00:00 21.9053 04.17.2008-09:00:00 21.8651 04.17.2008-10:00:00 21.8601 04.17.2008-11:00:00 21.8651 04.17.2008-12:00:00 21.8601 04.17.2008-13:00:00 21.8601 04.17.2008-14:00:00 21.8752 04.17.2008-15:00:00 21.8802 04.17.2008-16:00:00 21.8752 04.17.2008-17:00:00 21.8752 04.17.2008-18:00:00 21.8752 04.17.2008-19:00:00 21.8752 04.17.2008-20:00:00 21.8651 04.17.2008-21:00:00 21.8701 04.17.2008-22:00:00 21.8500 04.17.2008-23:00:00 21.8400 04.18.2008-00:00:00 21.8149 04.18.2008-01:00:00 21.8049 04.18.2008-02:00:00 21.7948 04.18.2008-03:00:00 21.7797 04.18.2008-04:00:00 21.7647 04.18.2008-05:00:00 21.7647 04.18.2008-06:00:00 21.7546 04.18.2008-07:00:00 21.7496 04.18.2008-08:00:00 21.7345 04.18.2008-09:00:00 21.7446 04.18.2008-10:00:00 21.7195 04.18.2008-11:00:00 21.7145 04.18.2008-12:00:00 21.7145 04.18.2008-13:00:00 21.6994 04.18.2008-14:00:00 21.6944 04.18.2008-15:00:00 21.6793 04.18.2008-16:00:00 21.6642 04.18.2008-17:00:00 21.6592 04.18.2008-18:00:00 21.6642 04.18.2008-19:00:00 21.6693 04.18.2008-20:00:00 21.6642 04.18.2008-21:00:00 21.6542 04.18.2008-22:00:00 21.6442 04.18.2008-23:00:00 21.6190 04.19.2008-00:00:00 21.6090 04.19.2008-01:00:00 21.5939 04.19.2008-02:00:00 21.5789 04.19.2008-03:00:00 21.5638 04.19.2008-04:00:00 21.5638 04.19.2008-05:00:00 21.5588 04.19.2008-06:00:00 21.5538 04.19.2008-07:00:00 21.5337 04.19.2008-08:00:00 21.5186 04.19.2008-09:00:00 21.5186 04.19.2008-10:00:00 21.5136 04.19.2008-11:00:00 21.5086 04.19.2008-12:00:00 21.5236 04.19.2008-13:00:00 21.5086 04.19.2008-14:00:00 21.4985 04.19.2008-15:00:00 21.4885 04.19.2008-16:00:00 21.4885 04.19.2008-17:00:00 21.4885 04.19.2008-18:00:00 21.4985 04.19.2008-19:00:00 21.4985 04.19.2008-20:00:00 21.4885 04.19.2008-21:00:00 21.4634 04.19.2008-22:00:00 21.4533 04.19.2008-23:00:00 21.4433 04.20.2008-00:00:00 21.4282 04.20.2008-01:00:00 21.4131 04.20.2008-02:00:00 21.4081 04.20.2008-03:00:00 21.3880 04.20.2008-04:00:00 21.3780 04.20.2008-05:00:00 21.3680 04.20.2008-06:00:00 21.3629 04.20.2008-07:00:00 21.3479 04.20.2008-08:00:00 21.3328 04.20.2008-09:00:00 21.3378 04.20.2008-10:00:00 21.3328 04.20.2008-11:00:00 21.3378 04.20.2008-12:00:00 21.3428 04.20.2008-13:00:00 21.3428 04.20.2008-14:00:00 21.3278 04.20.2008-15:00:00 21.3278 04.20.2008-16:00:00 21.3228 04.20.2008-17:00:00 21.3177 04.20.2008-18:00:00 21.3127 04.20.2008-19:00:00 21.2976 04.20.2008-20:00:00 21.2826 04.20.2008-21:00:00 21.2575 04.20.2008-22:00:00 21.2374 04.20.2008-23:00:00 21.1922 04.21.2008-00:00:00 21.1721 04.21.2008-01:00:00 21.1570 04.21.2008-02:00:00 21.1369 04.21.2008-03:00:00 21.1369 04.21.2008-04:00:00 21.1269 04.21.2008-05:00:00 21.1118 04.21.2008-06:00:00 21.1068 04.21.2008-07:00:00 21.1068 04.21.2008-08:00:00 21.1068 04.21.2008-09:00:00 21.0968 04.21.2008-10:00:00 21.0817 04.21.2008-11:00:00 21.0867 04.21.2008-12:00:00 21.0867 04.21.2008-13:00:00 21.0968 04.21.2008-14:00:00 21.0917 04.21.2008-15:00:00 21.0917 04.21.2008-16:00:00 21.1018 04.21.2008-17:00:00 21.1068 04.21.2008-18:00:00 21.1219 04.21.2008-19:00:00 21.0968 04.21.2008-20:00:00 21.0867 04.21.2008-21:00:00 21.0717 04.21.2008-22:00:00 21.0717 04.21.2008-23:00:00 21.0666 04.22.2008-00:00:00 21.0516 04.22.2008-01:00:00 21.0365 04.22.2008-02:00:00 21.0265 04.22.2008-03:00:00 21.0064 04.22.2008-04:00:00 20.9863 04.22.2008-05:00:00 20.9612 04.22.2008-06:00:00 20.9461 04.22.2008-07:00:00 20.9411 04.22.2008-08:00:00 20.9110 04.22.2008-09:00:00 20.9059 04.22.2008-10:00:00 20.8959 04.22.2008-11:00:00 20.8708 04.22.2008-12:00:00 20.8808 04.22.2008-13:00:00 20.8909 04.22.2008-14:00:00 20.8909 04.22.2008-15:00:00 20.9210 04.22.2008-16:00:00 20.9310 04.22.2008-17:00:00 20.9160 04.22.2008-18:00:00 20.9059 04.22.2008-19:00:00 20.9110 04.22.2008-20:00:00 20.9210 04.22.2008-21:00:00 20.9160 04.22.2008-22:00:00 20.9110 04.22.2008-23:00:00 20.9059 04.23.2008-00:00:00 20.9009 04.23.2008-01:00:00 20.8909 04.23.2008-02:00:00 20.8758 04.23.2008-03:00:00 20.8607 04.23.2008-04:00:00 20.8859 04.23.2008-05:00:00 20.9110 04.23.2008-06:00:00 20.9411 04.23.2008-07:00:00 20.9562 04.23.2008-08:00:00 21.0064 04.23.2008-09:00:00 21.0767 04.23.2008-10:00:00 21.1319 04.23.2008-11:00:00 21.1520 04.23.2008-12:00:00 21.1671 04.23.2008-13:00:00 21.1821 04.23.2008-14:00:00 21.1922 04.23.2008-15:00:00 21.2022 04.23.2008-16:00:00 21.2223 04.23.2008-17:00:00 21.2424 04.23.2008-18:00:00 21.2575 04.23.2008-19:00:00 21.2625 04.23.2008-20:00:00 21.2675 04.23.2008-21:00:00 21.2826 04.23.2008-22:00:00 21.2976 04.23.2008-23:00:00 21.3077 04.24.2008-00:00:00 21.3127 04.24.2008-01:00:00 21.3177 04.24.2008-02:00:00 21.3278 04.24.2008-03:00:00 21.3278 04.24.2008-04:00:00 21.3328 04.24.2008-05:00:00 21.3479 04.24.2008-06:00:00 21.3529 04.24.2008-07:00:00 21.3629 04.24.2008-08:00:00 21.3680 04.24.2008-09:00:00 21.3880 04.24.2008-10:00:00 21.3931 04.24.2008-11:00:00 21.4131 04.24.2008-12:00:00 21.4232 04.24.2008-13:00:00 21.4282 04.24.2008-14:00:00 21.4383 04.24.2008-15:00:00 21.4483 04.24.2008-16:00:00 21.4684 04.24.2008-17:00:00 21.4583 04.24.2008-18:00:00 21.4483 04.24.2008-19:00:00 21.4583 04.24.2008-20:00:00 21.4634 04.24.2008-21:00:00 21.4634 04.24.2008-22:00:00 21.4483 04.24.2008-23:00:00 21.4383 04.25.2008-00:00:00 21.4232 04.25.2008-01:00:00 21.4131 04.25.2008-02:00:00 21.4031 04.25.2008-03:00:00 21.3981 04.25.2008-04:00:00 21.3931 04.25.2008-05:00:00 21.3830 04.25.2008-06:00:00 21.3830 04.25.2008-07:00:00 21.3680 04.25.2008-08:00:00 21.3730 04.25.2008-09:00:00 21.3780 04.25.2008-10:00:00 21.3579 04.25.2008-11:00:00 21.3479 04.25.2008-12:00:00 21.3479 04.25.2008-13:00:00 21.3529 04.25.2008-14:00:00 21.3579 04.25.2008-15:00:00 21.3931 04.25.2008-16:00:00 21.4332 04.25.2008-17:00:00 21.4533 04.25.2008-18:00:00 21.4583 04.25.2008-19:00:00 21.4634 04.25.2008-20:00:00 21.4784 04.25.2008-21:00:00 21.4885 04.25.2008-22:00:00 21.4835 04.25.2008-23:00:00 21.4885 04.26.2008-00:00:00 21.4935 04.26.2008-01:00:00 21.4734 04.26.2008-02:00:00 21.4784 04.26.2008-03:00:00 21.4784 04.26.2008-04:00:00 21.4684 04.26.2008-05:00:00 21.4684 04.26.2008-06:00:00 21.4634 04.26.2008-07:00:00 21.4634 04.26.2008-08:00:00 21.4483 04.26.2008-09:00:00 21.4433 04.26.2008-10:00:00 21.4383 04.26.2008-11:00:00 21.4483 04.26.2008-12:00:00 21.4533 04.26.2008-13:00:00 21.4885 04.26.2008-14:00:00 21.5286 04.26.2008-15:00:00 21.5738 04.26.2008-16:00:00 21.6040 04.26.2008-17:00:00 21.6040 04.26.2008-18:00:00 21.5990 04.26.2008-19:00:00 21.6090 04.26.2008-20:00:00 21.6241 04.26.2008-21:00:00 21.6341 04.26.2008-22:00:00 21.6492 04.26.2008-23:00:00 21.6442 04.27.2008-00:00:00 21.6492 04.27.2008-01:00:00 21.6542 04.27.2008-02:00:00 21.6492 04.27.2008-03:00:00 21.6542 04.27.2008-04:00:00 21.6492 04.27.2008-05:00:00 21.6592 04.27.2008-06:00:00 21.6492 04.27.2008-07:00:00 21.6442 04.27.2008-08:00:00 21.6492 04.27.2008-09:00:00 21.6693 04.27.2008-10:00:00 21.6693 04.27.2008-11:00:00 21.6944 04.27.2008-12:00:00 21.7446 04.27.2008-13:00:00 21.7898 04.27.2008-14:00:00 21.8249 04.27.2008-15:00:00 21.8400 04.27.2008-16:00:00 21.8701 04.27.2008-17:00:00 21.9053 04.27.2008-18:00:00 21.9254 04.27.2008-19:00:00 21.9404 04.27.2008-20:00:00 21.9404 04.27.2008-21:00:00 21.9555 04.27.2008-22:00:00 21.9655 04.27.2008-23:00:00 21.9555 04.28.2008-00:00:00 21.9605 04.28.2008-01:00:00 21.9806 04.28.2008-02:00:00 21.9856 04.28.2008-03:00:00 21.9907 04.28.2008-04:00:00 22.0007 04.28.2008-05:00:00 22.0107 04.28.2008-06:00:00 22.0158 04.28.2008-07:00:00 22.0258 04.28.2008-08:00:00 22.0409 04.28.2008-09:00:00 22.1062 04.28.2008-10:00:00 22.1865 04.28.2008-11:00:00 22.2367 04.28.2008-12:00:00 22.2970 04.28.2008-13:00:00 22.3221 04.28.2008-14:00:00 22.3372 04.28.2008-15:00:00 22.3573 04.28.2008-16:00:00 22.4025 04.28.2008-17:00:00 22.4125 04.28.2008-18:00:00 22.4225 04.28.2008-19:00:00 22.4326 04.28.2008-20:00:00 22.4276 04.28.2008-21:00:00 22.4426 04.28.2008-22:00:00 22.4476 04.28.2008-23:00:00 22.4527 04.29.2008-00:00:00 22.4577 04.29.2008-01:00:00 22.4577 04.29.2008-02:00:00 22.4476 04.29.2008-03:00:00 22.4376 04.29.2008-04:00:00 22.4376 04.29.2008-05:00:00 22.4476 04.29.2008-06:00:00 22.4426 04.29.2008-07:00:00 22.4426 04.29.2008-08:00:00 22.4476 04.29.2008-09:00:00 22.4426 04.29.2008-10:00:00 22.4577 04.29.2008-11:00:00 22.4677 04.29.2008-12:00:00 22.4677 04.29.2008-13:00:00 22.4677 04.29.2008-14:00:00 22.4778 04.29.2008-15:00:00 22.4778 04.29.2008-16:00:00 22.4878 04.29.2008-17:00:00 22.4878 04.29.2008-18:00:00 22.4828 04.29.2008-19:00:00 22.4778 04.29.2008-20:00:00 22.4677 04.29.2008-21:00:00 22.4677 04.29.2008-22:00:00 22.4426 04.29.2008-23:00:00 22.4276 04.30.2008-00:00:00 22.4125 04.30.2008-01:00:00 22.4125 04.30.2008-02:00:00 22.4075 04.30.2008-03:00:00 22.3974 04.30.2008-04:00:00 22.3773 04.30.2008-05:00:00 22.3723 04.30.2008-06:00:00 22.3673 04.30.2008-07:00:00 22.3372 04.30.2008-08:00:00 22.3271 04.30.2008-09:00:00 22.3221 04.30.2008-10:00:00 22.3070 04.30.2008-11:00:00 22.2869 04.30.2008-12:00:00 22.2869 04.30.2008-13:00:00 22.2719 04.30.2008-14:00:00 22.2618 04.30.2008-15:00:00 22.2468 04.30.2008-16:00:00 22.2317 04.30.2008-17:00:00 22.2066 04.30.2008-18:00:00 22.1765 04.30.2008-19:00:00 22.1714 04.30.2008-20:00:00 22.1614 04.30.2008-21:00:00 22.1664 04.30.2008-22:00:00 22.1815 04.30.2008-23:00:00 22.1915 05.01.2008-00:00:00 22.1966 05.01.2008-01:00:00 22.1915 05.01.2008-02:00:00 22.1815 05.01.2008-03:00:00 22.1714 05.01.2008-04:00:00 22.1564 05.01.2008-05:00:00 22.1463 05.01.2008-06:00:00 22.1313 05.01.2008-07:00:00 22.1162 05.01.2008-08:00:00 22.1062 05.01.2008-09:00:00 22.0911 05.01.2008-10:00:00 22.0861 05.01.2008-11:00:00 22.0811 05.01.2008-12:00:00 22.0660 05.01.2008-13:00:00 22.0559 05.01.2008-14:00:00 22.0409 05.01.2008-15:00:00 22.0509 05.01.2008-16:00:00 22.0509 05.01.2008-17:00:00 22.0509 05.01.2008-18:00:00 22.0409 05.01.2008-19:00:00 22.0459 05.01.2008-20:00:00 22.0409 05.01.2008-21:00:00 22.0308 05.01.2008-22:00:00 22.0258 05.01.2008-23:00:00 22.0208 05.02.2008-00:00:00 22.0158 05.02.2008-01:00:00 22.0107 05.02.2008-02:00:00 22.0007 05.02.2008-03:00:00 21.9907 05.02.2008-04:00:00 21.9907 05.02.2008-05:00:00 21.9706 05.02.2008-06:00:00 21.9655 05.02.2008-07:00:00 21.9605 05.02.2008-08:00:00 21.9404 05.02.2008-09:00:00 21.9404 05.02.2008-10:00:00 21.9354 05.02.2008-11:00:00 21.9354 05.02.2008-12:00:00 21.9404 05.02.2008-13:00:00 21.9505 05.02.2008-14:00:00 21.9655 05.02.2008-15:00:00 21.9756 05.02.2008-16:00:00 21.9756 05.02.2008-17:00:00 21.9706 05.02.2008-18:00:00 21.9756 05.02.2008-19:00:00 21.9756 05.02.2008-20:00:00 21.9806 05.02.2008-21:00:00 21.9806 05.02.2008-22:00:00 21.9806 05.02.2008-23:00:00 21.9806 05.03.2008-00:00:00 21.9806 05.03.2008-01:00:00 21.9756 05.03.2008-02:00:00 21.9756 05.03.2008-03:00:00 21.9756 05.03.2008-04:00:00 21.9806 05.03.2008-05:00:00 21.9756 05.03.2008-06:00:00 21.9756 05.03.2008-07:00:00 21.9756 05.03.2008-08:00:00 21.9806 05.03.2008-09:00:00 21.9806 05.03.2008-10:00:00 21.9856 05.03.2008-11:00:00 21.9856 05.03.2008-12:00:00 21.9957 05.03.2008-13:00:00 22.0158 05.03.2008-14:00:00 22.0158 05.03.2008-15:00:00 22.0208 05.03.2008-16:00:00 22.0208 05.03.2008-17:00:00 22.0258 05.03.2008-18:00:00 22.0258 05.03.2008-19:00:00 22.0258 05.03.2008-20:00:00 22.0258 05.03.2008-21:00:00 22.0258 05.03.2008-22:00:00 22.0258 05.03.2008-23:00:00 22.0158 05.04.2008-00:00:00 22.0107 05.04.2008-01:00:00 22.0057 05.04.2008-02:00:00 22.0057 05.04.2008-03:00:00 22.0057 05.04.2008-04:00:00 22.0007 05.04.2008-05:00:00 22.0007 05.04.2008-06:00:00 21.9957 05.04.2008-07:00:00 21.9907 05.04.2008-08:00:00 21.9806 05.04.2008-09:00:00 21.9856 05.04.2008-10:00:00 21.9907 05.04.2008-11:00:00 21.9907 05.04.2008-12:00:00 21.9957 05.04.2008-13:00:00 22.0208 05.04.2008-14:00:00 22.0409 05.04.2008-15:00:00 22.0509 05.04.2008-16:00:00 22.0760 05.04.2008-17:00:00 22.1112 05.04.2008-18:00:00 22.1363 05.04.2008-19:00:00 22.1212 05.04.2008-20:00:00 22.1262 05.04.2008-21:00:00 22.1212 05.04.2008-22:00:00 22.1162 05.04.2008-23:00:00 22.1262 05.05.2008-00:00:00 22.1162 05.05.2008-01:00:00 22.1262 05.05.2008-02:00:00 22.1313 05.05.2008-03:00:00 22.1313 05.05.2008-04:00:00 22.1363 05.05.2008-05:00:00 22.1313 05.05.2008-06:00:00 22.1463 05.05.2008-07:00:00 22.1413 05.05.2008-08:00:00 22.1463 05.05.2008-09:00:00 22.1714 05.05.2008-10:00:00 22.1915 05.05.2008-11:00:00 22.2116 05.05.2008-12:00:00 22.2719 05.05.2008-13:00:00 22.3070 05.05.2008-14:00:00 22.3422 05.05.2008-15:00:00 22.3522 05.05.2008-16:00:00 22.3673 05.05.2008-17:00:00 22.4175 05.05.2008-18:00:00 22.4276 05.05.2008-19:00:00 22.4476 05.05.2008-20:00:00 22.4376 05.05.2008-21:00:00 22.4426 05.05.2008-22:00:00 22.4476 05.05.2008-23:00:00 22.4476 05.06.2008-00:00:00 22.4476 05.06.2008-01:00:00 22.4476 05.06.2008-02:00:00 22.4527 05.06.2008-03:00:00 22.4577 05.06.2008-04:00:00 22.4627 05.06.2008-05:00:00 22.4627 05.06.2008-06:00:00 22.4677 05.06.2008-07:00:00 22.4527 05.06.2008-08:00:00 22.4426 05.06.2008-09:00:00 22.4426 05.06.2008-10:00:00 22.4728 05.06.2008-11:00:00 22.4828 05.06.2008-12:00:00 22.5029 05.06.2008-13:00:00 22.5330 05.06.2008-14:00:00 22.5481 05.06.2008-15:00:00 22.5581 05.06.2008-16:00:00 22.5782 05.06.2008-17:00:00 22.5983 05.06.2008-18:00:00 22.5983 05.06.2008-19:00:00 22.6234 05.06.2008-20:00:00 22.6284 05.06.2008-21:00:00 22.6385 05.06.2008-22:00:00 22.6284 05.06.2008-23:00:00 22.6335 05.07.2008-00:00:00 22.6284 05.07.2008-01:00:00 22.6234 05.07.2008-02:00:00 22.6335 05.07.2008-03:00:00 22.6284 05.07.2008-04:00:00 22.6284 05.07.2008-05:00:00 22.6335 05.07.2008-06:00:00 22.6284 05.07.2008-07:00:00 22.6033 05.07.2008-08:00:00 22.5933 05.07.2008-09:00:00 22.5832 05.07.2008-10:00:00 22.5832 05.07.2008-11:00:00 22.5883 05.07.2008-12:00:00 22.5782 05.07.2008-13:00:00 22.5631 05.07.2008-14:00:00 22.5883 05.07.2008-15:00:00 22.6083 05.07.2008-16:00:00 22.6083 05.07.2008-17:00:00 22.5983 05.07.2008-18:00:00 22.6033 05.07.2008-19:00:00 22.5883 05.07.2008-20:00:00 22.5832 05.07.2008-21:00:00 22.5782 05.07.2008-22:00:00 22.5732 05.07.2008-23:00:00 22.5732 05.08.2008-00:00:00 22.5682 05.08.2008-01:00:00 22.5481 05.08.2008-02:00:00 22.5431 05.08.2008-03:00:00 22.5380 05.08.2008-04:00:00 22.5230 05.08.2008-05:00:00 22.5129 05.08.2008-06:00:00 22.4979 05.08.2008-07:00:00 22.4778 05.08.2008-08:00:00 22.4677 05.08.2008-09:00:00 22.4577 05.08.2008-10:00:00 22.4527 05.08.2008-11:00:00 22.4376 05.08.2008-12:00:00 22.4426 05.08.2008-13:00:00 22.4326 05.08.2008-14:00:00 22.4225 05.08.2008-15:00:00 22.4175 05.08.2008-16:00:00 22.3974 05.08.2008-17:00:00 22.3874 05.08.2008-18:00:00 22.3773 05.08.2008-19:00:00 22.3623 05.08.2008-20:00:00 22.3522 05.08.2008-21:00:00 22.3522 05.08.2008-22:00:00 22.3372 05.08.2008-23:00:00 22.3321 05.09.2008-00:00:00 22.3171 05.09.2008-01:00:00 22.3070 05.09.2008-02:00:00 22.2869 05.09.2008-03:00:00 22.2719 05.09.2008-04:00:00 22.2669 05.09.2008-05:00:00 22.2518 05.09.2008-06:00:00 22.2267 05.09.2008-07:00:00 22.2116 05.09.2008-08:00:00 22.1915 05.09.2008-09:00:00 22.1714 05.09.2008-10:00:00 22.1564 05.09.2008-11:00:00 22.1614 05.09.2008-12:00:00 22.1463 05.09.2008-13:00:00 22.1313 05.09.2008-14:00:00 22.1463 05.09.2008-15:00:00 22.1664 05.09.2008-16:00:00 22.1664 05.09.2008-17:00:00 22.1714 05.09.2008-18:00:00 22.1865 05.09.2008-19:00:00 22.2016 05.09.2008-20:00:00 22.2166 05.09.2008-21:00:00 22.2317 05.09.2008-22:00:00 22.2367 05.09.2008-23:00:00 22.2367 05.10.2008-00:00:00 22.2317 05.10.2008-01:00:00 22.2116 05.10.2008-02:00:00 22.1966 05.10.2008-03:00:00 22.1915 05.10.2008-04:00:00 22.1865 05.10.2008-05:00:00 22.1714 05.10.2008-06:00:00 22.1614 05.10.2008-07:00:00 22.1463 05.10.2008-08:00:00 22.1313 05.10.2008-09:00:00 22.1363 05.10.2008-10:00:00 22.1313 05.10.2008-11:00:00 22.1162 05.10.2008-12:00:00 22.0961 05.10.2008-13:00:00 22.0861 05.10.2008-14:00:00 22.0911 05.10.2008-15:00:00 22.0961 05.10.2008-16:00:00 22.0911 05.10.2008-17:00:00 22.0911 05.10.2008-18:00:00 22.0760 05.10.2008-19:00:00 22.0760 05.10.2008-20:00:00 22.0811 05.10.2008-21:00:00 22.0760 05.10.2008-22:00:00 22.0660 05.10.2008-23:00:00 22.0509 05.11.2008-00:00:00 22.0509 05.11.2008-01:00:00 22.0559 05.11.2008-02:00:00 22.0459 05.11.2008-03:00:00 22.0409 05.11.2008-04:00:00 22.0258 05.11.2008-05:00:00 22.0258 05.11.2008-06:00:00 22.0258 05.11.2008-07:00:00 22.0208 05.11.2008-08:00:00 22.0158 05.11.2008-09:00:00 22.0057 05.11.2008-10:00:00 21.9856 05.11.2008-11:00:00 21.9806 05.11.2008-12:00:00 21.9706 05.11.2008-13:00:00 21.9706 05.11.2008-14:00:00 21.9605 05.11.2008-15:00:00 21.9505 05.11.2008-16:00:00 21.9304 05.11.2008-17:00:00 21.9254 05.11.2008-18:00:00 21.9254 05.11.2008-19:00:00 21.9103 05.11.2008-20:00:00 21.8902 05.11.2008-21:00:00 21.8752 05.11.2008-22:00:00 21.8701 05.11.2008-23:00:00 21.8601 05.12.2008-00:00:00 21.8601 05.12.2008-01:00:00 21.8500 05.12.2008-02:00:00 21.8350 05.12.2008-03:00:00 21.8350 05.12.2008-04:00:00 21.8249 05.12.2008-05:00:00 21.8049 05.12.2008-06:00:00 21.7797 05.12.2008-07:00:00 21.7797 05.12.2008-08:00:00 21.7647 05.12.2008-09:00:00 21.7446 05.12.2008-10:00:00 21.7195 05.12.2008-11:00:00 21.6994 05.12.2008-12:00:00 21.6944 05.12.2008-13:00:00 21.6743 05.12.2008-14:00:00 21.6542 05.12.2008-15:00:00 21.6793 05.12.2008-16:00:00 21.6893 05.12.2008-17:00:00 21.6893 05.12.2008-18:00:00 21.7044 05.12.2008-19:00:00 21.7094 05.12.2008-20:00:00 21.6944 05.12.2008-21:00:00 21.6994 05.12.2008-22:00:00 21.6843 05.12.2008-23:00:00 21.6793 05.13.2008-00:00:00 21.6793 05.13.2008-01:00:00 21.6843 05.13.2008-02:00:00 21.6693 05.13.2008-03:00:00 21.6693 05.13.2008-04:00:00 21.6693 05.13.2008-05:00:00 21.6642 05.13.2008-06:00:00 21.6743 05.13.2008-07:00:00 21.7145 05.13.2008-08:00:00 21.8149 05.13.2008-09:00:00 21.9455 05.13.2008-10:00:00 22.0459 05.13.2008-11:00:00 22.1815 05.13.2008-12:00:00 22.3974 05.13.2008-13:00:00 22.6033 05.13.2008-14:00:00 22.8795 05.13.2008-15:00:00 23.1407 05.13.2008-16:00:00 23.3415 05.13.2008-17:00:00 23.4269 05.13.2008-18:00:00 23.5123 05.13.2008-19:00:00 23.5474 05.13.2008-20:00:00 23.6027 05.13.2008-21:00:00 23.6378 05.13.2008-22:00:00 23.6780 05.13.2008-23:00:00 23.7433 05.14.2008-00:00:00 23.7684 05.14.2008-01:00:00 23.7784 05.14.2008-02:00:00 23.8086 05.14.2008-03:00:00 23.8236 05.14.2008-04:00:00 23.8287 05.14.2008-05:00:00 23.8538 05.14.2008-06:00:00 23.8688 05.14.2008-07:00:00 23.9040 05.14.2008-08:00:00 23.9693 05.14.2008-09:00:00 24.0546 05.14.2008-10:00:00 24.1350 05.14.2008-11:00:00 24.1802 05.14.2008-12:00:00 24.2103 05.14.2008-13:00:00 24.2605 05.14.2008-14:00:00 24.2907 05.14.2008-15:00:00 24.3007 05.14.2008-16:00:00 24.3108 05.14.2008-17:00:00 24.3710 05.14.2008-18:00:00 24.3710 05.14.2008-19:00:00 24.3861 05.14.2008-20:00:00 24.4313 05.14.2008-21:00:00 24.4363 05.14.2008-22:00:00 24.4363 05.14.2008-23:00:00 24.4463 05.15.2008-00:00:00 24.4664 05.15.2008-01:00:00 24.4715 05.15.2008-02:00:00 24.4815 05.15.2008-03:00:00 24.4815 05.15.2008-04:00:00 24.4715 05.15.2008-05:00:00 24.4865 05.15.2008-06:00:00 24.4815 05.15.2008-07:00:00 24.4966 05.15.2008-08:00:00 24.5066 05.15.2008-09:00:00 24.5116 05.15.2008-10:00:00 24.5267 05.15.2008-11:00:00 24.5317 05.15.2008-12:00:00 24.5367 05.15.2008-13:00:00 24.5418 05.15.2008-14:00:00 24.5669 05.15.2008-15:00:00 24.5769 05.15.2008-16:00:00 24.5920 05.15.2008-17:00:00 24.5920 05.15.2008-18:00:00 24.5920 05.15.2008-19:00:00 24.5870 05.15.2008-20:00:00 24.5920 05.15.2008-21:00:00 24.5920 05.15.2008-22:00:00 24.5970 05.15.2008-23:00:00 24.5970 05.16.2008-00:00:00 24.5970 05.16.2008-01:00:00 24.6221 05.16.2008-02:00:00 24.6121 05.16.2008-03:00:00 24.6171 05.16.2008-04:00:00 24.6221 05.16.2008-05:00:00 24.6221 05.16.2008-06:00:00 24.6322 05.16.2008-07:00:00 24.6472 05.16.2008-08:00:00 24.6623 05.16.2008-09:00:00 24.6773 05.16.2008-10:00:00 24.6924 05.16.2008-11:00:00 24.6974 05.16.2008-12:00:00 24.7326 05.16.2008-13:00:00 24.7477 05.16.2008-14:00:00 24.7477 05.16.2008-15:00:00 24.7627 05.16.2008-16:00:00 24.7728 05.16.2008-17:00:00 24.7778 05.16.2008-18:00:00 24.7878 05.16.2008-19:00:00 24.8029 05.16.2008-20:00:00 24.7979 05.16.2008-21:00:00 24.7828 05.16.2008-22:00:00 24.7828 05.16.2008-23:00:00 24.7878 05.17.2008-00:00:00 24.7928 05.17.2008-01:00:00 24.8029 05.17.2008-02:00:00 24.7928 05.17.2008-03:00:00 24.8029 05.17.2008-04:00:00 24.8079 05.17.2008-05:00:00 24.7979 05.17.2008-06:00:00 24.8079 05.17.2008-07:00:00 24.7979 05.17.2008-08:00:00 24.8029 05.17.2008-09:00:00 24.8029 05.17.2008-10:00:00 24.8230 05.17.2008-11:00:00 24.8431 05.17.2008-12:00:00 24.8682 05.17.2008-13:00:00 24.8832 05.17.2008-14:00:00 24.8883 05.17.2008-15:00:00 24.8782 05.17.2008-16:00:00 24.8782 05.17.2008-17:00:00 24.8682 05.17.2008-18:00:00 24.8632 05.17.2008-19:00:00 24.8883 05.17.2008-20:00:00 24.8983 05.17.2008-21:00:00 24.8933 05.17.2008-22:00:00 24.8933 05.17.2008-23:00:00 24.8832 05.18.2008-00:00:00 24.8883 05.18.2008-01:00:00 24.8782 05.18.2008-02:00:00 24.8682 05.18.2008-03:00:00 24.8732 05.18.2008-04:00:00 24.8632 05.18.2008-05:00:00 24.8581 05.18.2008-06:00:00 24.8632 05.18.2008-07:00:00 24.8682 05.18.2008-08:00:00 24.8632 05.18.2008-09:00:00 24.8732 05.18.2008-10:00:00 24.8832 05.18.2008-11:00:00 24.8682 05.18.2008-12:00:00 24.8581 05.18.2008-13:00:00 24.8581 05.18.2008-14:00:00 24.8632 05.18.2008-15:00:00 24.8832 05.18.2008-16:00:00 24.8933 05.18.2008-17:00:00 24.8732 05.18.2008-18:00:00 24.8883 05.18.2008-19:00:00 24.8782 05.18.2008-20:00:00 24.8732 05.18.2008-21:00:00 24.8732 05.18.2008-22:00:00 24.8632 05.18.2008-23:00:00 24.8581 05.19.2008-00:00:00 24.8531 05.19.2008-01:00:00 24.8380 05.19.2008-02:00:00 24.8280 05.19.2008-03:00:00 24.8230 05.19.2008-04:00:00 24.8180 05.19.2008-05:00:00 24.8129 05.19.2008-06:00:00 24.8029 05.19.2008-07:00:00 24.7979 05.19.2008-08:00:00 24.7928 05.19.2008-09:00:00 24.7928 05.19.2008-10:00:00 24.7828 05.19.2008-11:00:00 24.7878 05.19.2008-12:00:00 24.7979 05.19.2008-13:00:00 24.7728 05.19.2008-14:00:00 24.7677 05.19.2008-15:00:00 24.7627 05.19.2008-16:00:00 24.7477 05.19.2008-17:00:00 24.7527 05.19.2008-18:00:00 24.7477 05.19.2008-19:00:00 24.7527 05.19.2008-20:00:00 24.7477 05.19.2008-21:00:00 24.7376 05.19.2008-22:00:00 24.7426 05.19.2008-23:00:00 24.7477 05.20.2008-00:00:00 24.7527 05.20.2008-01:00:00 24.7426 05.20.2008-02:00:00 24.7426 05.20.2008-03:00:00 24.7175 05.20.2008-04:00:00 24.7075 05.20.2008-05:00:00 24.7175 05.20.2008-06:00:00 24.7728 05.20.2008-07:00:00 24.9435 05.20.2008-08:00:00 25.1243 05.20.2008-09:00:00 25.3101 05.20.2008-10:00:00 25.4156 05.20.2008-11:00:00 25.4608 05.20.2008-12:00:00 25.5110 05.20.2008-13:00:00 25.5361 05.20.2008-14:00:00 25.5612 05.20.2008-15:00:00 25.5712 05.20.2008-16:00:00 25.5913 05.20.2008-17:00:00 25.6014 05.20.2008-18:00:00 25.5863 05.20.2008-19:00:00 25.5863 05.20.2008-20:00:00 25.5662 05.20.2008-21:00:00 25.5562 05.20.2008-22:00:00 25.5511 05.20.2008-23:00:00 25.5361 05.21.2008-00:00:00 25.5311 05.21.2008-01:00:00 25.5311 05.21.2008-02:00:00 25.5311 05.21.2008-03:00:00 25.5311 05.21.2008-04:00:00 25.5361 05.21.2008-05:00:00 25.5712 05.21.2008-06:00:00 25.5913 05.21.2008-07:00:00 25.6014 05.21.2008-08:00:00 25.6265 05.21.2008-09:00:00 25.6365 05.21.2008-10:00:00 25.6667 05.21.2008-11:00:00 25.6918 05.21.2008-12:00:00 25.7118 05.21.2008-13:00:00 25.7219 05.21.2008-14:00:00 25.7219 05.21.2008-15:00:00 25.7169 05.21.2008-16:00:00 25.7219 05.21.2008-17:00:00 25.7269 05.21.2008-18:00:00 25.8223 05.21.2008-19:00:00 25.8424 05.21.2008-20:00:00 25.8374 05.21.2008-21:00:00 25.8223 05.21.2008-22:00:00 25.8123 05.21.2008-23:00:00 25.8173 05.22.2008-00:00:00 25.8474 05.22.2008-01:00:00 25.8525 05.22.2008-02:00:00 25.8575 05.22.2008-03:00:00 25.8525 05.22.2008-04:00:00 25.8575 05.22.2008-05:00:00 25.8525 05.22.2008-06:00:00 25.8324 05.22.2008-07:00:00 25.8273 05.22.2008-08:00:00 25.8173 05.22.2008-09:00:00 25.7922 05.22.2008-10:00:00 25.7872 05.22.2008-11:00:00 25.7721 05.22.2008-12:00:00 25.7721 05.22.2008-13:00:00 25.7721 05.22.2008-14:00:00 25.7570 05.22.2008-15:00:00 25.7570 05.22.2008-16:00:00 25.7269 05.22.2008-17:00:00 25.7219 05.22.2008-18:00:00 25.7169 05.22.2008-19:00:00 25.7118 05.22.2008-20:00:00 25.7018 05.22.2008-21:00:00 25.6968 05.22.2008-22:00:00 25.6918 05.22.2008-23:00:00 25.6767 05.23.2008-00:00:00 25.6616 05.23.2008-01:00:00 25.6415 05.23.2008-02:00:00 25.6315 05.23.2008-03:00:00 25.6215 05.23.2008-04:00:00 25.6114 05.23.2008-05:00:00 25.5963 05.23.2008-06:00:00 25.5863 05.23.2008-07:00:00 25.5712 05.23.2008-08:00:00 25.5612 05.23.2008-09:00:00 25.5562 05.23.2008-10:00:00 25.5562 05.23.2008-11:00:00 25.5562 05.23.2008-12:00:00 25.5562 05.23.2008-13:00:00 25.5511 05.23.2008-14:00:00 25.5461 05.23.2008-15:00:00 25.5210 05.23.2008-16:00:00 25.5160 05.23.2008-17:00:00 25.5110 05.23.2008-18:00:00 25.5060 05.23.2008-19:00:00 25.4959 05.23.2008-20:00:00 25.4959 05.23.2008-21:00:00 25.4859 05.23.2008-22:00:00 25.4859 05.23.2008-23:00:00 25.4859 05.24.2008-00:00:00 25.4859 05.24.2008-01:00:00 25.4808 05.24.2008-02:00:00 25.4708 05.24.2008-03:00:00 25.4557 05.24.2008-04:00:00 25.4457 05.24.2008-05:00:00 25.4407 05.24.2008-06:00:00 25.4407 05.24.2008-07:00:00 25.4306 05.24.2008-08:00:00 25.4507 05.24.2008-09:00:00 25.4407 05.24.2008-10:00:00 25.4457 05.24.2008-11:00:00 25.4356 05.24.2008-12:00:00 25.4407 05.24.2008-13:00:00 25.4407 05.24.2008-14:00:00 25.4457 05.24.2008-15:00:00 25.4457 05.24.2008-16:00:00 25.4507 05.24.2008-17:00:00 25.4457 05.24.2008-18:00:00 25.4608 05.24.2008-19:00:00 25.4407 05.24.2008-20:00:00 25.4356 05.24.2008-21:00:00 25.4608 05.24.2008-22:00:00 25.4557 05.24.2008-23:00:00 25.4557 05.25.2008-00:00:00 25.4407 05.25.2008-01:00:00 25.4256 05.25.2008-02:00:00 25.4156 05.25.2008-03:00:00 25.4055 05.25.2008-04:00:00 25.3904 05.25.2008-05:00:00 25.3804 05.25.2008-06:00:00 25.3503 05.25.2008-07:00:00 25.3402 05.25.2008-08:00:00 25.3402 05.25.2008-09:00:00 25.3352 05.25.2008-10:00:00 25.3302 05.25.2008-11:00:00 25.3201 05.25.2008-12:00:00 25.3051 05.25.2008-13:00:00 25.3001 05.25.2008-14:00:00 25.2950 05.25.2008-15:00:00 25.3001 05.25.2008-16:00:00 25.3001 05.25.2008-17:00:00 25.2950 05.25.2008-18:00:00 25.2900 05.25.2008-19:00:00 25.2850 05.25.2008-20:00:00 25.2749 05.25.2008-21:00:00 25.2599 05.25.2008-22:00:00 25.2549 05.25.2008-23:00:00 25.2549 05.26.2008-00:00:00 25.2398 05.26.2008-01:00:00 25.2247 05.26.2008-02:00:00 25.2147 05.26.2008-03:00:00 25.2097 05.26.2008-04:00:00 25.1996 05.26.2008-05:00:00 25.1745 05.26.2008-06:00:00 25.1544 05.26.2008-07:00:00 25.1444 05.26.2008-08:00:00 25.1343 05.26.2008-09:00:00 25.1092 05.26.2008-10:00:00 25.1142 05.26.2008-11:00:00 25.0841 05.26.2008-12:00:00 25.0690 05.26.2008-13:00:00 25.0640 05.26.2008-14:00:00 25.0590 05.26.2008-15:00:00 25.0540 05.26.2008-16:00:00 25.0439 05.26.2008-17:00:00 25.0490 05.26.2008-18:00:00 25.0490 05.26.2008-19:00:00 25.0389 05.26.2008-20:00:00 25.0339 05.26.2008-21:00:00 25.0239 05.26.2008-22:00:00 25.0188 05.26.2008-23:00:00 25.0038 05.27.2008-00:00:00 24.9887 05.27.2008-01:00:00 24.9887 05.27.2008-02:00:00 24.9887 05.27.2008-03:00:00 24.9787 05.27.2008-04:00:00 24.9736 05.27.2008-05:00:00 24.9736 05.27.2008-06:00:00 24.9736 05.27.2008-07:00:00 24.9686 05.27.2008-08:00:00 24.9535 05.27.2008-09:00:00 24.9485 05.27.2008-10:00:00 24.9385 05.27.2008-11:00:00 24.9284 05.27.2008-12:00:00 24.9385 05.27.2008-13:00:00 24.9435 05.27.2008-14:00:00 24.9335 05.27.2008-15:00:00 24.9284 05.27.2008-16:00:00 24.9284 05.27.2008-17:00:00 24.9284 05.27.2008-18:00:00 24.9234 05.27.2008-19:00:00 24.9134 05.27.2008-20:00:00 24.9134 05.27.2008-21:00:00 24.8933 05.27.2008-22:00:00 24.8883 05.27.2008-23:00:00 24.8832 05.28.2008-00:00:00 24.8832 05.28.2008-01:00:00 24.8682 05.28.2008-02:00:00 24.8632 05.28.2008-03:00:00 24.8531 05.28.2008-04:00:00 24.8380 05.28.2008-05:00:00 24.8280 05.28.2008-06:00:00 24.8129 05.28.2008-07:00:00 24.8079 05.28.2008-08:00:00 24.7878 05.28.2008-09:00:00 24.7828 05.28.2008-10:00:00 24.7878 05.28.2008-11:00:00 24.7928 05.28.2008-12:00:00 24.7928 05.28.2008-13:00:00 24.7878 05.28.2008-14:00:00 24.7928 05.28.2008-15:00:00 24.7778 05.28.2008-16:00:00 24.7677 05.28.2008-17:00:00 24.7677 05.28.2008-18:00:00 24.7577 05.28.2008-19:00:00 24.7477 05.28.2008-20:00:00 24.7426 05.28.2008-21:00:00 24.7376 05.28.2008-22:00:00 24.7225 05.28.2008-23:00:00 24.7075 05.29.2008-00:00:00 24.6924 05.29.2008-01:00:00 24.6824 05.29.2008-02:00:00 24.6773 05.29.2008-03:00:00 24.6623 05.29.2008-04:00:00 24.6472 05.29.2008-05:00:00 24.6322 05.29.2008-06:00:00 24.6271 05.29.2008-07:00:00 24.6221 05.29.2008-08:00:00 24.6121 05.29.2008-09:00:00 24.5970 05.29.2008-10:00:00 24.5970 05.29.2008-11:00:00 24.5819 05.29.2008-12:00:00 24.5669 05.29.2008-13:00:00 24.5618 05.29.2008-14:00:00 24.5468 05.29.2008-15:00:00 24.5317 05.29.2008-16:00:00 24.5317 05.29.2008-17:00:00 24.5116 05.29.2008-18:00:00 24.4966 05.29.2008-19:00:00 24.4915 05.29.2008-20:00:00 24.4865 05.29.2008-21:00:00 24.4815 05.29.2008-22:00:00 24.4765 05.29.2008-23:00:00 24.4715 05.30.2008-00:00:00 24.4614 05.30.2008-01:00:00 24.4463 05.30.2008-02:00:00 24.4463 05.30.2008-03:00:00 24.4313 05.30.2008-04:00:00 24.4112 05.30.2008-05:00:00 24.4062 05.30.2008-06:00:00 24.3911 05.30.2008-07:00:00 24.3760 05.30.2008-08:00:00 24.3610 05.30.2008-09:00:00 24.3610 05.30.2008-10:00:00 24.3308 05.30.2008-11:00:00 24.3208 05.30.2008-12:00:00 24.3158 05.30.2008-13:00:00 24.3057 05.30.2008-14:00:00 24.2856 05.30.2008-15:00:00 24.2706 05.30.2008-16:00:00 24.2404 05.30.2008-17:00:00 24.2354 05.30.2008-18:00:00 24.2204 05.30.2008-19:00:00 24.2053 05.30.2008-20:00:00 24.1902 05.30.2008-21:00:00 24.1752 05.30.2008-22:00:00 24.1551 05.30.2008-23:00:00 24.1350 05.31.2008-00:00:00 24.1149 05.31.2008-01:00:00 24.1049 05.31.2008-02:00:00 24.0848 05.31.2008-03:00:00 24.0797 05.31.2008-04:00:00 24.0546 05.31.2008-05:00:00 24.0446 05.31.2008-06:00:00 24.0346 05.31.2008-07:00:00 24.0195 05.31.2008-08:00:00 24.0094 05.31.2008-09:00:00 23.9994 05.31.2008-10:00:00 23.9793 05.31.2008-11:00:00 23.9592 05.31.2008-12:00:00 23.9492 05.31.2008-13:00:00 23.9291 05.31.2008-14:00:00 23.9140 05.31.2008-15:00:00 23.9291 05.31.2008-16:00:00 23.9241 05.31.2008-17:00:00 23.9090 05.31.2008-18:00:00 23.9040 05.31.2008-19:00:00 23.8738 05.31.2008-20:00:00 23.8738 05.31.2008-21:00:00 23.8688 05.31.2008-22:00:00 23.8437 05.31.2008-23:00:00 23.8387 06.01.2008-00:00:00 23.8287 06.01.2008-01:00:00 23.8186 06.01.2008-02:00:00 23.8136 06.01.2008-03:00:00 23.7985 06.01.2008-04:00:00 23.7985 06.01.2008-05:00:00 23.7935 06.01.2008-06:00:00 23.7684 06.01.2008-07:00:00 23.7634 06.01.2008-08:00:00 23.7483 06.01.2008-09:00:00 23.7332 06.01.2008-10:00:00 23.7232 06.01.2008-11:00:00 23.7132 06.01.2008-12:00:00 23.6981 06.01.2008-13:00:00 23.6931 06.01.2008-14:00:00 23.6880 06.01.2008-15:00:00 23.6780 06.01.2008-16:00:00 23.6579 06.01.2008-17:00:00 23.6378 06.01.2008-18:00:00 23.6278 06.01.2008-19:00:00 23.6127 06.01.2008-20:00:00 23.6027 06.01.2008-21:00:00 23.5826 06.01.2008-22:00:00 23.5725 06.01.2008-23:00:00 23.5725 06.02.2008-00:00:00 23.5625 06.02.2008-01:00:00 23.5575 06.02.2008-02:00:00 23.5424 06.02.2008-03:00:00 23.5173 06.02.2008-04:00:00 23.5022 06.02.2008-05:00:00 23.4872 06.02.2008-06:00:00 23.4771 06.02.2008-07:00:00 23.4520 06.02.2008-08:00:00 23.4319 06.02.2008-09:00:00 23.4269 06.02.2008-10:00:00 23.4269 06.02.2008-11:00:00 23.4169 06.02.2008-12:00:00 23.3968 06.02.2008-13:00:00 23.3918 06.02.2008-14:00:00 23.3817 06.02.2008-15:00:00 23.3666 06.02.2008-16:00:00 23.3315 06.02.2008-17:00:00 23.3114 06.02.2008-18:00:00 23.2913 06.02.2008-19:00:00 23.2763 06.02.2008-20:00:00 23.2511 06.02.2008-21:00:00 23.2461 06.02.2008-22:00:00 23.2411 06.02.2008-23:00:00 23.2110 06.03.2008-00:00:00 23.2110 06.03.2008-01:00:00 23.1959 06.03.2008-02:00:00 23.1959 06.03.2008-03:00:00 23.2110 06.03.2008-04:00:00 23.2562 06.03.2008-05:00:00 23.4319 06.03.2008-06:00:00 23.6328 06.03.2008-07:00:00 23.7132 06.03.2008-08:00:00 23.7985 06.03.2008-09:00:00 23.8990 06.03.2008-10:00:00 23.9391 06.03.2008-11:00:00 23.9793 06.03.2008-12:00:00 23.9894 06.03.2008-13:00:00 24.0245 06.03.2008-14:00:00 24.0797 06.03.2008-15:00:00 24.1049 06.03.2008-16:00:00 24.1199 06.03.2008-17:00:00 24.1199 06.03.2008-18:00:00 24.1249 06.03.2008-19:00:00 24.1199 06.03.2008-20:00:00 24.1199 06.03.2008-21:00:00 24.1199 06.03.2008-22:00:00 24.1300 06.03.2008-23:00:00 24.1350 06.04.2008-00:00:00 24.1300 06.04.2008-01:00:00 24.1249 06.04.2008-02:00:00 24.1249 06.04.2008-03:00:00 24.1501 06.04.2008-04:00:00 24.1802 06.04.2008-05:00:00 24.2455 06.04.2008-06:00:00 24.2806 06.04.2008-07:00:00 24.2957 06.04.2008-08:00:00 24.2907 06.04.2008-09:00:00 24.2907 06.04.2008-10:00:00 24.2957 06.04.2008-11:00:00 24.3108 06.04.2008-12:00:00 24.3158 06.04.2008-13:00:00 24.3208 06.04.2008-14:00:00 24.3258 06.04.2008-15:00:00 24.3057 06.04.2008-16:00:00 24.3007 06.04.2008-17:00:00 24.3007 06.04.2008-18:00:00 24.2907 06.04.2008-19:00:00 24.2907 06.04.2008-20:00:00 24.2856 06.04.2008-21:00:00 24.2605 06.04.2008-22:00:00 24.2404 06.04.2008-23:00:00 24.2304 06.05.2008-00:00:00 24.2254 06.05.2008-01:00:00 24.2103 06.05.2008-02:00:00 24.1952 06.05.2008-03:00:00 24.1752 06.05.2008-04:00:00 24.1651 06.05.2008-05:00:00 24.1551 06.05.2008-06:00:00 24.1501 06.05.2008-07:00:00 24.1501 06.05.2008-08:00:00 24.1400 06.05.2008-09:00:00 24.1350 06.05.2008-10:00:00 24.1350 06.05.2008-11:00:00 24.1400 06.05.2008-12:00:00 24.1551 06.05.2008-13:00:00 24.1551 06.05.2008-14:00:00 24.1601 06.05.2008-15:00:00 24.1601 06.05.2008-16:00:00 24.1902 06.05.2008-17:00:00 24.2204 06.05.2008-18:00:00 24.2254 06.05.2008-19:00:00 24.2354 06.05.2008-20:00:00 24.2555 06.05.2008-21:00:00 24.2605 06.05.2008-22:00:00 24.2706 06.05.2008-23:00:00 24.2706 06.06.2008-00:00:00 24.2756 06.06.2008-01:00:00 24.2856 06.06.2008-02:00:00 24.3108 06.06.2008-03:00:00 24.3559 06.06.2008-04:00:00 24.3861 06.06.2008-05:00:00 24.4363 06.06.2008-06:00:00 24.5066 06.06.2008-07:00:00 24.6573 06.06.2008-08:00:00 24.7225 06.06.2008-09:00:00 24.7979 06.06.2008-10:00:00 24.8883 06.06.2008-11:00:00 25.0339 06.06.2008-12:00:00 25.0992 06.06.2008-13:00:00 25.1444 06.06.2008-14:00:00 25.1996 06.06.2008-15:00:00 25.2448 06.06.2008-16:00:00 25.2448 06.06.2008-17:00:00 25.2599 06.06.2008-18:00:00 25.2649 06.06.2008-19:00:00 25.2900 06.06.2008-20:00:00 25.3101 06.06.2008-21:00:00 25.3201 06.06.2008-22:00:00 25.3201 06.06.2008-23:00:00 25.3151 06.07.2008-00:00:00 25.3101 06.07.2008-01:00:00 25.3201 06.07.2008-02:00:00 25.3302 06.07.2008-03:00:00 25.3201 06.07.2008-04:00:00 25.3252 06.07.2008-05:00:00 25.3252 06.07.2008-06:00:00 25.3201 06.07.2008-07:00:00 25.3201 06.07.2008-08:00:00 25.3252 06.07.2008-09:00:00 25.3352 06.07.2008-10:00:00 25.3603 06.07.2008-11:00:00 25.3653 06.07.2008-12:00:00 25.3704 06.07.2008-13:00:00 25.3754 06.07.2008-14:00:00 25.3754 06.07.2008-15:00:00 25.3653 06.07.2008-16:00:00 25.3553 06.07.2008-17:00:00 25.3553 06.07.2008-18:00:00 25.3603 06.07.2008-19:00:00 25.3553 06.07.2008-20:00:00 25.3503 06.07.2008-21:00:00 25.3352 06.07.2008-22:00:00 25.3101 06.07.2008-23:00:00 25.3001 06.08.2008-00:00:00 25.2950 06.08.2008-01:00:00 25.2749 06.08.2008-02:00:00 25.2599 06.08.2008-03:00:00 25.2599 06.08.2008-04:00:00 25.2398 06.08.2008-05:00:00 25.2398 06.08.2008-06:00:00 25.2097 06.08.2008-07:00:00 25.2046 06.08.2008-08:00:00 25.1846 06.08.2008-09:00:00 25.1846 06.08.2008-10:00:00 25.1846 06.08.2008-11:00:00 25.1695 06.08.2008-12:00:00 25.1745 06.08.2008-13:00:00 25.1695 06.08.2008-14:00:00 25.1645 06.08.2008-15:00:00 25.1645 06.08.2008-16:00:00 25.1444 06.08.2008-17:00:00 25.1293 06.08.2008-18:00:00 25.1193 06.08.2008-19:00:00 25.1142 06.08.2008-20:00:00 25.0992 06.08.2008-21:00:00 25.0891 06.08.2008-22:00:00 25.0640 06.08.2008-23:00:00 25.0490 06.09.2008-00:00:00 25.0389 06.09.2008-01:00:00 25.0289 06.09.2008-02:00:00 25.0138 06.09.2008-03:00:00 25.0138 06.09.2008-04:00:00 25.0038 06.09.2008-05:00:00 24.9937 06.09.2008-06:00:00 24.9887 06.09.2008-07:00:00 24.9837 06.09.2008-08:00:00 24.9837 06.09.2008-09:00:00 24.9887 06.09.2008-10:00:00 25.0188 06.09.2008-11:00:00 25.0339 06.09.2008-12:00:00 25.0891 06.09.2008-13:00:00 25.2699 06.09.2008-14:00:00 25.3955 06.09.2008-15:00:00 25.5260 06.09.2008-16:00:00 25.5662 06.09.2008-17:00:00 25.5963 06.09.2008-18:00:00 25.6215 06.09.2008-19:00:00 25.6315 06.09.2008-20:00:00 25.6867 06.09.2008-21:00:00 25.7269 06.09.2008-22:00:00 25.7470 06.09.2008-23:00:00 25.7520 06.10.2008-00:00:00 25.7771 06.10.2008-01:00:00 25.8123 06.10.2008-02:00:00 25.9328 06.10.2008-03:00:00 26.0584 06.10.2008-04:00:00 26.1287 06.10.2008-05:00:00 26.1789 06.10.2008-06:00:00 26.1688 06.10.2008-07:00:00 26.1789 06.10.2008-08:00:00 26.1939 06.10.2008-09:00:00 26.1990 06.10.2008-10:00:00 26.2090 06.10.2008-11:00:00 26.2090 06.10.2008-12:00:00 26.1990 06.10.2008-13:00:00 26.2040 06.10.2008-14:00:00 26.2040 06.10.2008-15:00:00 26.1990 06.10.2008-16:00:00 26.1939 06.10.2008-17:00:00 26.2191 06.10.2008-18:00:00 26.2191 06.10.2008-19:00:00 26.2090 06.10.2008-20:00:00 26.1939 06.10.2008-21:00:00 26.1839 06.10.2008-22:00:00 26.1739 06.10.2008-23:00:00 26.1688 06.11.2008-00:00:00 26.1588 06.11.2008-01:00:00 26.1588 06.11.2008-02:00:00 26.1538 06.11.2008-03:00:00 26.1387 06.11.2008-04:00:00 26.1236 06.11.2008-05:00:00 26.1086 06.11.2008-06:00:00 26.0935 06.11.2008-07:00:00 26.0784 06.11.2008-08:00:00 26.0734 06.11.2008-09:00:00 26.0684 06.11.2008-10:00:00 26.0584 06.11.2008-11:00:00 26.0533 06.11.2008-12:00:00 26.0483 06.11.2008-13:00:00 26.0483 06.11.2008-14:00:00 26.0383 06.11.2008-15:00:00 26.0132 06.11.2008-16:00:00 25.9880 06.11.2008-17:00:00 25.9830 06.11.2008-18:00:00 25.9780 06.11.2008-19:00:00 25.9579 06.11.2008-20:00:00 25.9328 06.11.2008-21:00:00 25.9278 06.11.2008-22:00:00 25.9278 06.11.2008-23:00:00 25.9228 06.12.2008-00:00:00 25.9177 06.12.2008-01:00:00 25.9077 06.12.2008-02:00:00 25.8926 06.12.2008-03:00:00 25.8675 06.12.2008-04:00:00 25.8575 06.12.2008-05:00:00 25.8525 06.12.2008-06:00:00 25.8273 06.12.2008-07:00:00 25.8073 06.12.2008-08:00:00 25.8123 06.12.2008-09:00:00 25.8173 06.12.2008-10:00:00 25.8173 06.12.2008-11:00:00 25.8022 06.12.2008-12:00:00 25.8073 06.12.2008-13:00:00 25.8022 06.12.2008-14:00:00 25.7922 06.12.2008-15:00:00 25.7822 06.12.2008-16:00:00 25.7621 06.12.2008-17:00:00 25.7570 06.12.2008-18:00:00 25.7420 06.12.2008-19:00:00 25.7319 06.12.2008-20:00:00 25.7219 06.12.2008-21:00:00 25.7169 06.12.2008-22:00:00 25.7068 06.12.2008-23:00:00 25.6918 06.13.2008-00:00:00 25.6867 06.13.2008-01:00:00 25.6717 06.13.2008-02:00:00 25.6667 06.13.2008-03:00:00 25.6566 06.13.2008-04:00:00 25.6516 06.13.2008-05:00:00 25.6516 06.13.2008-06:00:00 25.6516 06.13.2008-07:00:00 25.6365 06.13.2008-08:00:00 25.6315 06.13.2008-09:00:00 25.6265 06.13.2008-10:00:00 25.6164 06.13.2008-11:00:00 25.6164 06.13.2008-12:00:00 25.6114 06.13.2008-13:00:00 25.6064 06.13.2008-14:00:00 25.5863 06.13.2008-15:00:00 25.5562 06.13.2008-16:00:00 25.5461 06.13.2008-17:00:00 25.5411 06.13.2008-18:00:00 25.5210 06.13.2008-19:00:00 25.5060 06.13.2008-20:00:00 25.5009 06.13.2008-21:00:00 25.4758 06.13.2008-22:00:00 25.4608 06.13.2008-23:00:00 25.4407 06.14.2008-00:00:00 25.4407 06.14.2008-01:00:00 25.4407 06.14.2008-02:00:00 25.4306 06.14.2008-03:00:00 25.4105 06.14.2008-04:00:00 25.3904 06.14.2008-05:00:00 25.3704 06.14.2008-06:00:00 25.3352 06.14.2008-07:00:00 25.3252 06.14.2008-08:00:00 25.3201 06.14.2008-09:00:00 25.3151 06.14.2008-10:00:00 25.3001 06.14.2008-11:00:00 25.2850 06.14.2008-12:00:00 25.2749 06.14.2008-13:00:00 25.2749 06.14.2008-14:00:00 25.2599 06.14.2008-15:00:00 25.2498 06.14.2008-16:00:00 25.2448 06.14.2008-17:00:00 25.2398 06.14.2008-18:00:00 25.2348 06.14.2008-19:00:00 25.2297 06.14.2008-20:00:00 25.2097 06.14.2008-21:00:00 25.1946 06.14.2008-22:00:00 25.1896 06.14.2008-23:00:00 25.1695 06.15.2008-00:00:00 25.1494 06.15.2008-01:00:00 25.1394 06.15.2008-02:00:00 25.1293 06.15.2008-03:00:00 25.1142 06.15.2008-04:00:00 25.1142 06.15.2008-05:00:00 25.1042 06.15.2008-06:00:00 25.0891 06.15.2008-07:00:00 25.0942 06.15.2008-08:00:00 25.0791 06.15.2008-09:00:00 25.0741 06.15.2008-10:00:00 25.0640 06.15.2008-11:00:00 25.0540 06.15.2008-12:00:00 25.0389 06.15.2008-13:00:00 25.0339 06.15.2008-14:00:00 25.0289 06.15.2008-15:00:00 25.0138 06.15.2008-16:00:00 24.9937 06.15.2008-17:00:00 24.9937 06.15.2008-18:00:00 24.9736 06.15.2008-19:00:00 24.9586 06.15.2008-20:00:00 24.9435 06.15.2008-21:00:00 24.9335 06.15.2008-22:00:00 24.9184 06.15.2008-23:00:00 24.8983 06.16.2008-00:00:00 24.8983 06.16.2008-01:00:00 24.8732 06.16.2008-02:00:00 24.8481 06.16.2008-03:00:00 24.8380 06.16.2008-04:00:00 24.8380 06.16.2008-05:00:00 24.8180 06.16.2008-06:00:00 24.8029 06.16.2008-07:00:00 24.7828 06.16.2008-08:00:00 24.7728 06.16.2008-09:00:00 24.7477 06.16.2008-10:00:00 24.7376 06.16.2008-11:00:00 24.7477 06.16.2008-12:00:00 24.7376 06.16.2008-13:00:00 24.7326 06.16.2008-14:00:00 24.6974 06.16.2008-15:00:00 24.6773 06.16.2008-16:00:00 24.6723 06.16.2008-17:00:00 24.6623 06.16.2008-18:00:00 24.6422 06.16.2008-19:00:00 24.6221 06.16.2008-20:00:00 24.6171 06.16.2008-21:00:00 24.6020 06.16.2008-22:00:00 24.5920 06.16.2008-23:00:00 24.5719 06.17.2008-00:00:00 24.5468 06.17.2008-01:00:00 24.5317 06.17.2008-02:00:00 24.5016 06.17.2008-03:00:00 24.4865 06.17.2008-04:00:00 24.4664 06.17.2008-05:00:00 24.4514 06.17.2008-06:00:00 24.4313 06.17.2008-07:00:00 24.4212 06.17.2008-08:00:00 24.4062 06.17.2008-09:00:00 24.3811 06.17.2008-10:00:00 24.3660 06.17.2008-11:00:00 24.3459 06.17.2008-12:00:00 24.3258 06.17.2008-13:00:00 24.3108 06.17.2008-14:00:00 24.3057 06.17.2008-15:00:00 24.2907 06.17.2008-16:00:00 24.2756 06.17.2008-17:00:00 24.2656 06.17.2008-18:00:00 24.2404 06.17.2008-19:00:00 24.2304 06.17.2008-20:00:00 24.2153 06.17.2008-21:00:00 24.2003 06.17.2008-22:00:00 24.1802 06.17.2008-23:00:00 24.1752 06.18.2008-00:00:00 24.1651 06.18.2008-01:00:00 24.1400 06.18.2008-02:00:00 24.1199 06.18.2008-03:00:00 24.1149 06.18.2008-04:00:00 24.1099 06.18.2008-05:00:00 24.0998 06.18.2008-06:00:00 24.0848 06.18.2008-07:00:00 24.0747 06.18.2008-08:00:00 24.0546 06.18.2008-09:00:00 24.0446 06.18.2008-10:00:00 24.0295 06.18.2008-11:00:00 24.0295 06.18.2008-12:00:00 24.0195 06.18.2008-13:00:00 24.0044 06.18.2008-14:00:00 23.9994 06.18.2008-15:00:00 23.9843 06.18.2008-16:00:00 23.9793 06.18.2008-17:00:00 23.9492 06.18.2008-18:00:00 23.9341 06.18.2008-19:00:00 23.9090 06.18.2008-20:00:00 23.9040 06.18.2008-21:00:00 23.8990 06.18.2008-22:00:00 23.8939 06.18.2008-23:00:00 23.8738 06.19.2008-00:00:00 23.8638 06.19.2008-01:00:00 23.8337 06.19.2008-02:00:00 23.8287 06.19.2008-03:00:00 23.8186 06.19.2008-04:00:00 23.8136 06.19.2008-05:00:00 23.8035 06.19.2008-06:00:00 23.8035 06.19.2008-07:00:00 23.7985 06.19.2008-08:00:00 23.7784 06.19.2008-09:00:00 23.7533 06.19.2008-10:00:00 23.7483 06.19.2008-11:00:00 23.7232 06.19.2008-12:00:00 23.6880 06.19.2008-13:00:00 23.6680 06.19.2008-14:00:00 23.6629 06.19.2008-15:00:00 23.6579 06.19.2008-16:00:00 23.6529 06.19.2008-17:00:00 23.6328 06.19.2008-18:00:00 23.5977 06.19.2008-19:00:00 23.5826 06.19.2008-20:00:00 23.5675 06.19.2008-21:00:00 23.5575 06.19.2008-22:00:00 23.5525 06.19.2008-23:00:00 23.5474 06.20.2008-00:00:00 23.5223 06.20.2008-01:00:00 23.5073 06.20.2008-02:00:00 23.4972 06.20.2008-03:00:00 23.4821 06.20.2008-04:00:00 23.4771 06.20.2008-05:00:00 23.4420 06.20.2008-06:00:00 23.4169 06.20.2008-07:00:00 23.3968 06.20.2008-08:00:00 23.3918 06.20.2008-09:00:00 23.3817 06.20.2008-10:00:00 23.3315 06.20.2008-11:00:00 23.3014 06.20.2008-12:00:00 23.2763 06.20.2008-13:00:00 23.2511 06.20.2008-14:00:00 23.2311 06.20.2008-15:00:00 23.2160 06.20.2008-16:00:00 23.2110 06.20.2008-17:00:00 23.1909 06.20.2008-18:00:00 23.1557 06.20.2008-19:00:00 23.1557 06.20.2008-20:00:00 23.1507 06.20.2008-21:00:00 23.1306 06.20.2008-22:00:00 23.1206 06.20.2008-23:00:00 23.1105 06.21.2008-00:00:00 23.0955 06.21.2008-01:00:00 23.0854 06.21.2008-02:00:00 23.0754 06.21.2008-03:00:00 23.0653 06.21.2008-04:00:00 23.0603 06.21.2008-05:00:00 23.0302 06.21.2008-06:00:00 23.0201 06.21.2008-07:00:00 23.0051 06.21.2008-08:00:00 22.9800 06.21.2008-09:00:00 22.9599 06.21.2008-10:00:00 22.9448 06.21.2008-11:00:00 22.9297 06.21.2008-12:00:00 22.9046 06.21.2008-13:00:00 22.9046 06.21.2008-14:00:00 22.8845 06.21.2008-15:00:00 22.8594 06.21.2008-16:00:00 22.8494 06.21.2008-17:00:00 22.8293 06.21.2008-18:00:00 22.8142 06.21.2008-19:00:00 22.8042 06.21.2008-20:00:00 22.7942 06.21.2008-21:00:00 22.7741 06.21.2008-22:00:00 22.7741 06.21.2008-23:00:00 22.7590 06.22.2008-00:00:00 22.7490 06.22.2008-01:00:00 22.7439 06.22.2008-02:00:00 22.7289 06.22.2008-03:00:00 22.7188 06.22.2008-04:00:00 22.7188 06.22.2008-05:00:00 22.7088 06.22.2008-06:00:00 22.7088 06.22.2008-07:00:00 22.6987 06.22.2008-08:00:00 22.6736 06.22.2008-09:00:00 22.6636 06.22.2008-10:00:00 22.6485 06.22.2008-11:00:00 22.6335 06.22.2008-12:00:00 22.6234 06.22.2008-13:00:00 22.5883 06.22.2008-14:00:00 22.5782 06.22.2008-15:00:00 22.5631 06.22.2008-16:00:00 22.5531 06.22.2008-17:00:00 22.5180 06.22.2008-18:00:00 22.5129 06.22.2008-19:00:00 22.4828 06.22.2008-20:00:00 22.4778 06.22.2008-21:00:00 22.4627 06.22.2008-22:00:00 22.4326 06.22.2008-23:00:00 22.4326 06.23.2008-00:00:00 22.4225 06.23.2008-01:00:00 22.4025 06.23.2008-02:00:00 22.3874 06.23.2008-03:00:00 22.3773 06.23.2008-04:00:00 22.3723 06.23.2008-05:00:00 22.3472 06.23.2008-06:00:00 22.3171 06.23.2008-07:00:00 22.2970 06.23.2008-08:00:00 22.2819 06.23.2008-09:00:00 22.2669 06.23.2008-10:00:00 22.2317 06.23.2008-11:00:00 22.1865 06.23.2008-12:00:00 22.1664 06.23.2008-13:00:00 22.1714 06.23.2008-14:00:00 22.1564 06.23.2008-15:00:00 22.1313 06.23.2008-16:00:00 22.1162 06.23.2008-17:00:00 22.0861 06.23.2008-18:00:00 22.0710 06.23.2008-19:00:00 22.0610 06.23.2008-20:00:00 22.0509 06.23.2008-21:00:00 22.0409 06.23.2008-22:00:00 22.0308 06.23.2008-23:00:00 22.0208 06.24.2008-00:00:00 22.0107 06.24.2008-01:00:00 22.0057 06.24.2008-02:00:00 21.9856 06.24.2008-03:00:00 21.9706 06.24.2008-04:00:00 21.9605 06.24.2008-05:00:00 21.9555 06.24.2008-06:00:00 21.9505 06.24.2008-07:00:00 21.9304 06.24.2008-08:00:00 21.9153 06.24.2008-09:00:00 21.8902 06.24.2008-10:00:00 21.8651 06.24.2008-11:00:00 21.8551 06.24.2008-12:00:00 21.8551 06.24.2008-13:00:00 21.8350 06.24.2008-14:00:00 21.8249 06.24.2008-15:00:00 21.8099 06.24.2008-16:00:00 21.7998 06.24.2008-17:00:00 21.7948 06.24.2008-18:00:00 21.7797 06.24.2008-19:00:00 21.7697 06.24.2008-20:00:00 21.7546 06.24.2008-21:00:00 21.7496 06.24.2008-22:00:00 21.7446 06.24.2008-23:00:00 21.7245 06.25.2008-00:00:00 21.7094 06.25.2008-01:00:00 21.6944 06.25.2008-02:00:00 21.6944 06.25.2008-03:00:00 21.6793 06.25.2008-04:00:00 21.6793 06.25.2008-05:00:00 21.6642 06.25.2008-06:00:00 21.6592 06.25.2008-07:00:00 21.6442 06.25.2008-08:00:00 21.6291 06.25.2008-09:00:00 21.6090 06.25.2008-10:00:00 21.5889 06.25.2008-11:00:00 21.5638 06.25.2008-12:00:00 21.5437 06.25.2008-13:00:00 21.5286 06.25.2008-14:00:00 21.4985 06.25.2008-15:00:00 21.4935 06.25.2008-16:00:00 21.4835 06.25.2008-17:00:00 21.4634 06.25.2008-18:00:00 21.4533 06.25.2008-19:00:00 21.4383 06.25.2008-20:00:00 21.4332 06.25.2008-21:00:00 21.4332 06.25.2008-22:00:00 21.4232 06.25.2008-23:00:00 21.4232 06.26.2008-00:00:00 21.4081 06.26.2008-01:00:00 21.4031 06.26.2008-02:00:00 21.4081 06.26.2008-03:00:00 21.4081 06.26.2008-04:00:00 21.4031 06.26.2008-05:00:00 21.3931 06.26.2008-06:00:00 21.3830 06.26.2008-07:00:00 21.3780 06.26.2008-08:00:00 21.3680 06.26.2008-09:00:00 21.3479 06.26.2008-10:00:00 21.3177 06.26.2008-11:00:00 21.3027 06.26.2008-12:00:00 21.2876 06.26.2008-13:00:00 21.2625 06.26.2008-14:00:00 21.2474 06.26.2008-15:00:00 21.2223 06.26.2008-16:00:00 21.2022 06.26.2008-17:00:00 21.1821 06.26.2008-18:00:00 21.1520 06.26.2008-19:00:00 21.1470 06.26.2008-20:00:00 21.1470 06.26.2008-21:00:00 21.1470 06.26.2008-22:00:00 21.1420 06.26.2008-23:00:00 21.1319 06.27.2008-00:00:00 21.1269 06.27.2008-01:00:00 21.1219 06.27.2008-02:00:00 21.0968 06.27.2008-03:00:00 21.0917 06.27.2008-04:00:00 21.0867 06.27.2008-05:00:00 21.0817 06.27.2008-06:00:00 21.0616 06.27.2008-07:00:00 21.0466 06.27.2008-08:00:00 21.0365 06.27.2008-09:00:00 21.0164 06.27.2008-10:00:00 20.9963 06.27.2008-11:00:00 20.9863 06.27.2008-12:00:00 20.9662 06.27.2008-13:00:00 20.9612 06.27.2008-14:00:00 20.9612 06.27.2008-15:00:00 20.9511 06.27.2008-16:00:00 20.9310 06.27.2008-17:00:00 20.9210 06.27.2008-18:00:00 20.9110 06.27.2008-19:00:00 20.9009 06.27.2008-20:00:00 20.8859 06.27.2008-21:00:00 20.8859 06.27.2008-22:00:00 20.8859 06.27.2008-23:00:00 20.8859 06.28.2008-00:00:00 20.8859 06.28.2008-01:00:00 20.8758 06.28.2008-02:00:00 20.8708 06.28.2008-03:00:00 20.8557 06.28.2008-04:00:00 20.8407 06.28.2008-05:00:00 20.8256 06.28.2008-06:00:00 20.8155 06.28.2008-07:00:00 20.7804 06.28.2008-08:00:00 20.7503 06.28.2008-09:00:00 20.7201 06.28.2008-10:00:00 20.7051 06.28.2008-11:00:00 20.6850 06.28.2008-12:00:00 20.6649 06.28.2008-13:00:00 20.6599 06.28.2008-14:00:00 20.6448 06.28.2008-15:00:00 20.6348 06.28.2008-16:00:00 20.6448 06.28.2008-17:00:00 20.6398 06.28.2008-18:00:00 20.6398 06.28.2008-19:00:00 20.6348 06.28.2008-20:00:00 20.6348 06.28.2008-21:00:00 20.6247 06.28.2008-22:00:00 20.6147 06.28.2008-23:00:00 20.6147 06.29.2008-00:00:00 20.5996 06.29.2008-01:00:00 20.5845 06.29.2008-02:00:00 20.5795 06.29.2008-03:00:00 20.5695 06.29.2008-04:00:00 20.5695 06.29.2008-05:00:00 20.5544 06.29.2008-06:00:00 20.5343 06.29.2008-07:00:00 20.5092 06.29.2008-08:00:00 20.4891 06.29.2008-09:00:00 20.4690 06.29.2008-10:00:00 20.4490 06.29.2008-11:00:00 20.4540 06.29.2008-12:00:00 20.4389 06.29.2008-13:00:00 20.4339 06.29.2008-14:00:00 20.4289 06.29.2008-15:00:00 20.4238 06.29.2008-16:00:00 20.4188 06.29.2008-17:00:00 20.4238 06.29.2008-18:00:00 20.4289 06.29.2008-19:00:00 20.4238 06.29.2008-20:00:00 20.4238 06.29.2008-21:00:00 20.4138 06.29.2008-22:00:00 20.4138 06.29.2008-23:00:00 20.4088 06.30.2008-00:00:00 20.4088 06.30.2008-01:00:00 20.4088 06.30.2008-02:00:00 20.4038 06.30.2008-03:00:00 20.4038 06.30.2008-04:00:00 20.3937 06.30.2008-05:00:00 20.3837 06.30.2008-06:00:00 20.3736 06.30.2008-07:00:00 20.3535 06.30.2008-08:00:00 20.3284 06.30.2008-09:00:00 20.3134 06.30.2008-10:00:00 20.2933 06.30.2008-11:00:00 20.2732 06.30.2008-12:00:00 20.2481 06.30.2008-13:00:00 20.2431 06.30.2008-14:00:00 20.2280 06.30.2008-15:00:00 20.2079 06.30.2008-16:00:00 20.2029 06.30.2008-17:00:00 20.1928 06.30.2008-18:00:00 20.1728 06.30.2008-19:00:00 20.1577 06.30.2008-20:00:00 20.1476 06.30.2008-21:00:00 20.1476 06.30.2008-22:00:00 20.1376 06.30.2008-23:00:00 20.1376 07.01.2008-00:00:00 20.1376 07.01.2008-01:00:00 20.1225 07.01.2008-02:00:00 20.1024 07.01.2008-03:00:00 20.1075 07.01.2008-04:00:00 20.1024 07.01.2008-05:00:00 20.1075 07.01.2008-06:00:00 20.0974 07.01.2008-07:00:00 20.0874 07.01.2008-08:00:00 20.0874 07.01.2008-09:00:00 20.0522 07.01.2008-10:00:00 20.0121 07.01.2008-11:00:00 19.9869 07.01.2008-12:00:00 19.9618 07.01.2008-13:00:00 19.9417 07.01.2008-14:00:00 19.9116 07.01.2008-15:00:00 19.9066 07.01.2008-16:00:00 19.9066 07.01.2008-17:00:00 19.8966 07.01.2008-18:00:00 19.8865 07.01.2008-19:00:00 19.8714 07.01.2008-20:00:00 19.8664 07.01.2008-21:00:00 19.8664 07.01.2008-22:00:00 19.8564 07.01.2008-23:00:00 19.8514 07.02.2008-00:00:00 19.8413 07.02.2008-01:00:00 19.8313 07.02.2008-02:00:00 19.8313 07.02.2008-03:00:00 19.8262 07.02.2008-04:00:00 19.8011 07.02.2008-05:00:00 19.7961 07.02.2008-06:00:00 19.7911 07.02.2008-07:00:00 19.7509 07.02.2008-08:00:00 19.7409 07.02.2008-09:00:00 19.7258 07.02.2008-10:00:00 19.7208 07.02.2008-11:00:00 19.6957 07.02.2008-12:00:00 19.6756 07.02.2008-13:00:00 19.6605 07.02.2008-14:00:00 19.6354 07.02.2008-15:00:00 19.6053 07.02.2008-16:00:00 19.5852 07.02.2008-17:00:00 19.5752 07.02.2008-18:00:00 19.5601 07.02.2008-19:00:00 19.5500 07.02.2008-20:00:00 19.5500 07.02.2008-21:00:00 19.5450 07.02.2008-22:00:00 19.5400 07.02.2008-23:00:00 19.6103 07.03.2008-00:00:00 19.6856 07.03.2008-01:00:00 19.7861 07.03.2008-02:00:00 20.0221 07.03.2008-03:00:00 20.1476 07.03.2008-04:00:00 20.1979 07.03.2008-05:00:00 20.2079 07.03.2008-06:00:00 20.2129 07.03.2008-07:00:00 20.2129 07.03.2008-08:00:00 20.2079 07.03.2008-09:00:00 20.1979 07.03.2008-10:00:00 20.1878 07.03.2008-11:00:00 20.1728 07.03.2008-12:00:00 20.1476 07.03.2008-13:00:00 20.1225 07.03.2008-14:00:00 20.1024 07.03.2008-15:00:00 20.0874 07.03.2008-16:00:00 20.0773 07.03.2008-17:00:00 20.0773 07.03.2008-18:00:00 20.0673 07.03.2008-19:00:00 20.0372 07.03.2008-20:00:00 20.0372 07.03.2008-21:00:00 20.0372 07.03.2008-22:00:00 20.0321 07.03.2008-23:00:00 20.0271 07.04.2008-00:00:00 20.0221 07.04.2008-01:00:00 20.0070 07.04.2008-02:00:00 20.0020 07.04.2008-03:00:00 19.9970 07.04.2008-04:00:00 20.0020 07.04.2008-05:00:00 20.0020 07.04.2008-06:00:00 20.0020 07.04.2008-07:00:00 19.9970 07.04.2008-08:00:00 19.9970 07.04.2008-09:00:00 19.9920 07.04.2008-10:00:00 19.9719 07.04.2008-11:00:00 19.9568 07.04.2008-12:00:00 19.9518 07.04.2008-13:00:00 19.9417 07.04.2008-14:00:00 19.9267 07.04.2008-15:00:00 19.9217 07.04.2008-16:00:00 19.9116 07.04.2008-17:00:00 19.9016 07.04.2008-18:00:00 19.8865 07.04.2008-19:00:00 19.8815 07.04.2008-20:00:00 19.8765 07.04.2008-21:00:00 19.8664 07.04.2008-22:00:00 19.8614 07.04.2008-23:00:00 19.8714 07.05.2008-00:00:00 19.8564 07.05.2008-01:00:00 19.8514 07.05.2008-02:00:00 19.8514 07.05.2008-03:00:00 19.8463 07.05.2008-04:00:00 19.8363 07.05.2008-05:00:00 19.8062 07.05.2008-06:00:00 19.7911 07.05.2008-07:00:00 19.7810 07.05.2008-08:00:00 19.7760 07.05.2008-09:00:00 19.7710 07.05.2008-10:00:00 19.7810 07.05.2008-11:00:00 19.7861 07.05.2008-12:00:00 19.8011 07.05.2008-13:00:00 19.8564 07.05.2008-14:00:00 19.8815 07.05.2008-15:00:00 19.8966 07.05.2008-16:00:00 19.9066 07.05.2008-17:00:00 19.8966 07.05.2008-18:00:00 19.9166 07.05.2008-19:00:00 20.0623 07.05.2008-20:00:00 20.2230 07.05.2008-21:00:00 20.3033 07.05.2008-22:00:00 20.3083 07.05.2008-23:00:00 20.3134 07.06.2008-00:00:00 20.3184 07.06.2008-01:00:00 20.3184 07.06.2008-02:00:00 20.3335 07.06.2008-03:00:00 20.3485 07.06.2008-04:00:00 20.3686 07.06.2008-05:00:00 20.4238 07.06.2008-06:00:00 20.4439 07.06.2008-07:00:00 20.4640 07.06.2008-08:00:00 20.4690 07.06.2008-09:00:00 20.4741 07.06.2008-10:00:00 20.4690 07.06.2008-11:00:00 20.4590 07.06.2008-12:00:00 20.4540 07.06.2008-13:00:00 20.4439 07.06.2008-14:00:00 20.4238 07.06.2008-15:00:00 20.4188 07.06.2008-16:00:00 20.4138 07.06.2008-17:00:00 20.4038 07.06.2008-18:00:00 20.3937 07.06.2008-19:00:00 20.3837 07.06.2008-20:00:00 20.3987 07.06.2008-21:00:00 20.3987 07.06.2008-22:00:00 20.3837 07.06.2008-23:00:00 20.3837 07.07.2008-00:00:00 20.3937 07.07.2008-01:00:00 20.3837 07.07.2008-02:00:00 20.3736 07.07.2008-03:00:00 20.3686 07.07.2008-04:00:00 20.3636 07.07.2008-05:00:00 20.3636 07.07.2008-06:00:00 20.3435 07.07.2008-07:00:00 20.3385 07.07.2008-08:00:00 20.3284 07.07.2008-09:00:00 20.3284 07.07.2008-10:00:00 20.3184 07.07.2008-11:00:00 20.3033 07.07.2008-12:00:00 20.2682 07.07.2008-13:00:00 20.2531 07.07.2008-14:00:00 20.2431 07.07.2008-15:00:00 20.2079 07.07.2008-16:00:00 20.1928 07.07.2008-17:00:00 20.1627 07.07.2008-18:00:00 20.1627 07.07.2008-19:00:00 20.1476 07.07.2008-20:00:00 20.1426 07.07.2008-21:00:00 20.1426 07.07.2008-22:00:00 20.1376 07.07.2008-23:00:00 20.1276 07.08.2008-00:00:00 20.1276 07.08.2008-01:00:00 20.1225 07.08.2008-02:00:00 20.1175 07.08.2008-03:00:00 20.1175 07.08.2008-04:00:00 20.1075 07.08.2008-05:00:00 20.1024 07.08.2008-06:00:00 20.0924 07.08.2008-07:00:00 20.0773 07.08.2008-08:00:00 20.0673 07.08.2008-09:00:00 20.0572 07.08.2008-10:00:00 20.0372 07.08.2008-11:00:00 20.0271 07.08.2008-12:00:00 20.0121 07.08.2008-13:00:00 19.9869 07.08.2008-14:00:00 19.9769 07.08.2008-15:00:00 19.9618 07.08.2008-16:00:00 19.9417 07.08.2008-17:00:00 19.9367 07.08.2008-18:00:00 19.9317 07.08.2008-19:00:00 19.9166 07.08.2008-20:00:00 19.9016 07.08.2008-21:00:00 19.8915 07.08.2008-22:00:00 19.8865 07.08.2008-23:00:00 19.8765 07.09.2008-00:00:00 19.8765 07.09.2008-01:00:00 19.8714 07.09.2008-02:00:00 19.8664 07.09.2008-03:00:00 19.8614 07.09.2008-04:00:00 19.8564 07.09.2008-05:00:00 19.8514 07.09.2008-06:00:00 19.8413 07.09.2008-07:00:00 19.8313 07.09.2008-08:00:00 19.8112 07.09.2008-09:00:00 19.8062 07.09.2008-10:00:00 19.8062 07.09.2008-11:00:00 19.7610 07.09.2008-12:00:00 19.7007 07.09.2008-13:00:00 19.6856 07.09.2008-14:00:00 19.6706 07.09.2008-15:00:00 19.6505 07.09.2008-16:00:00 19.6354 07.09.2008-17:00:00 19.6153 07.09.2008-18:00:00 19.6103 07.09.2008-19:00:00 19.6053 07.09.2008-20:00:00 19.5902 07.09.2008-21:00:00 19.5902 07.09.2008-22:00:00 19.5902 07.09.2008-23:00:00 19.5902 07.10.2008-00:00:00 19.5752 07.10.2008-01:00:00 19.5651 07.10.2008-02:00:00 19.5601 07.10.2008-03:00:00 19.5551 07.10.2008-04:00:00 19.5500 07.10.2008-05:00:00 19.5450 07.10.2008-06:00:00 19.5400 07.10.2008-07:00:00 19.5249 07.10.2008-08:00:00 19.4948 07.10.2008-09:00:00 19.4948 07.10.2008-10:00:00 19.4747 07.10.2008-11:00:00 19.4597 07.10.2008-12:00:00 19.4396 07.10.2008-13:00:00 19.4195 07.10.2008-14:00:00 19.3994 07.10.2008-15:00:00 19.3743 07.10.2008-16:00:00 19.3542 07.10.2008-17:00:00 19.3341 07.10.2008-18:00:00 19.3140 07.10.2008-19:00:00 19.3040 07.10.2008-20:00:00 19.2990 07.10.2008-21:00:00 19.2889 07.10.2008-22:00:00 19.2889 07.10.2008-23:00:00 19.2839 07.11.2008-00:00:00 19.2789 07.11.2008-01:00:00 19.2688 07.11.2008-02:00:00 19.2638 07.11.2008-03:00:00 19.2638 07.11.2008-04:00:00 19.2487 07.11.2008-05:00:00 19.2437 07.11.2008-06:00:00 19.2387 07.11.2008-07:00:00 19.2286 07.11.2008-08:00:00 19.2236 07.11.2008-09:00:00 19.1935 07.11.2008-10:00:00 19.1533 07.11.2008-11:00:00 19.1383 07.11.2008-12:00:00 19.1081 07.11.2008-13:00:00 19.0780 07.11.2008-14:00:00 19.0679 07.11.2008-15:00:00 19.0579 07.11.2008-16:00:00 19.0479 07.11.2008-17:00:00 19.0177 07.11.2008-18:00:00 18.9976 07.11.2008-19:00:00 18.9876 07.11.2008-20:00:00 18.9926 07.11.2008-21:00:00 18.9876 07.11.2008-22:00:00 18.9725 07.11.2008-23:00:00 18.9675 07.12.2008-00:00:00 18.9524 07.12.2008-01:00:00 18.9474 07.12.2008-02:00:00 18.9474 07.12.2008-03:00:00 18.9273 07.12.2008-04:00:00 18.9123 07.12.2008-05:00:00 18.9072 07.12.2008-06:00:00 18.8972 07.12.2008-07:00:00 18.8821 07.12.2008-08:00:00 18.8771 07.12.2008-09:00:00 18.8671 07.12.2008-10:00:00 18.8470 07.12.2008-11:00:00 18.8219 07.12.2008-12:00:00 18.8018 07.12.2008-13:00:00 18.7917 07.12.2008-14:00:00 18.7917 07.12.2008-15:00:00 18.7867 07.12.2008-16:00:00 18.7616 07.12.2008-17:00:00 18.7666 07.12.2008-18:00:00 18.7516 07.12.2008-19:00:00 18.7214 07.12.2008-20:00:00 18.7114 07.12.2008-21:00:00 18.7014 07.12.2008-22:00:00 18.6913 07.12.2008-23:00:00 18.6762 07.13.2008-00:00:00 18.6762 07.13.2008-01:00:00 18.6612 07.13.2008-02:00:00 18.6612 07.13.2008-03:00:00 18.6562 07.13.2008-04:00:00 18.6511 07.13.2008-05:00:00 18.6210 07.13.2008-06:00:00 18.6160 07.13.2008-07:00:00 18.6009 07.13.2008-08:00:00 18.5959 07.13.2008-09:00:00 18.5658 07.13.2008-10:00:00 18.5457 07.13.2008-11:00:00 18.5306 07.13.2008-12:00:00 18.5105 07.13.2008-13:00:00 18.4854 07.13.2008-14:00:00 18.4754 07.13.2008-15:00:00 18.4603 07.13.2008-16:00:00 18.4553 07.13.2008-17:00:00 18.4452 07.13.2008-18:00:00 18.4151 07.13.2008-19:00:00 18.4101 07.13.2008-20:00:00 18.4051 07.13.2008-21:00:00 18.3850 07.13.2008-22:00:00 18.3749 07.13.2008-23:00:00 18.3599 07.14.2008-00:00:00 18.3398 07.14.2008-01:00:00 18.3348 07.14.2008-02:00:00 18.3297 07.14.2008-03:00:00 18.3197 07.14.2008-04:00:00 18.3147 07.14.2008-05:00:00 18.2996 07.14.2008-06:00:00 18.2896 07.14.2008-07:00:00 18.2745 07.14.2008-08:00:00 18.2594 07.14.2008-09:00:00 18.2494 07.14.2008-10:00:00 18.2092 07.14.2008-11:00:00 18.1841 07.14.2008-12:00:00 18.1540 07.14.2008-13:00:00 18.1188 07.14.2008-14:00:00 18.0937 07.14.2008-15:00:00 18.0636 07.14.2008-16:00:00 18.0535 07.14.2008-17:00:00 18.0334 07.14.2008-18:00:00 18.0234 07.14.2008-19:00:00 18.0083 07.14.2008-20:00:00 17.9933 07.14.2008-21:00:00 17.9933 07.14.2008-22:00:00 17.9882 07.14.2008-23:00:00 17.9882 07.15.2008-00:00:00 17.9782 07.15.2008-01:00:00 17.9782 07.15.2008-02:00:00 17.9732 07.15.2008-03:00:00 17.9682 07.15.2008-04:00:00 17.9531 07.15.2008-05:00:00 17.9431 07.15.2008-06:00:00 17.9330 07.15.2008-07:00:00 17.9179 07.15.2008-08:00:00 17.8979 07.15.2008-09:00:00 17.8928 07.15.2008-10:00:00 17.8828 07.15.2008-11:00:00 17.8627 07.15.2008-12:00:00 17.8426 07.15.2008-13:00:00 17.8225 07.15.2008-14:00:00 17.8024 07.15.2008-15:00:00 17.7874 07.15.2008-16:00:00 17.7572 07.15.2008-17:00:00 17.7422 07.15.2008-18:00:00 17.7271 07.15.2008-19:00:00 17.7171 07.15.2008-20:00:00 17.7120 07.15.2008-21:00:00 17.7020 07.15.2008-22:00:00 17.6970 07.15.2008-23:00:00 17.6869 07.16.2008-00:00:00 17.6819 07.16.2008-01:00:00 17.6819 07.16.2008-02:00:00 17.6669 07.16.2008-03:00:00 17.6669 07.16.2008-04:00:00 17.6669 07.16.2008-05:00:00 17.6568 07.16.2008-06:00:00 17.6518 07.16.2008-07:00:00 17.6367 07.16.2008-08:00:00 17.6317 07.16.2008-09:00:00 17.6267 07.16.2008-10:00:00 17.5815 07.16.2008-11:00:00 17.5664 07.16.2008-12:00:00 17.5363 07.16.2008-13:00:00 17.5112 07.16.2008-14:00:00 17.5011 07.16.2008-15:00:00 17.4710 07.16.2008-16:00:00 17.4559 07.16.2008-17:00:00 17.4409 07.16.2008-18:00:00 17.4208 07.16.2008-19:00:00 17.4107 07.16.2008-20:00:00 17.4007 07.16.2008-21:00:00 17.3906 07.16.2008-22:00:00 17.3856 07.16.2008-23:00:00 17.3906 07.17.2008-00:00:00 17.3806 07.17.2008-01:00:00 17.3756 07.17.2008-02:00:00 17.3706 07.17.2008-03:00:00 17.3756 07.17.2008-04:00:00 17.3756 07.17.2008-05:00:00 17.3706 07.17.2008-06:00:00 17.3605 07.17.2008-07:00:00 17.3404 07.17.2008-08:00:00 17.3354 07.17.2008-09:00:00 17.3053 07.17.2008-10:00:00 17.2751 07.17.2008-11:00:00 17.2551 07.17.2008-12:00:00 17.2249 07.17.2008-13:00:00 17.2099 07.17.2008-14:00:00 17.2099 07.17.2008-15:00:00 17.1848 07.17.2008-16:00:00 17.1697 07.17.2008-17:00:00 17.1647 07.17.2008-18:00:00 17.1496 07.17.2008-19:00:00 17.1496 07.17.2008-20:00:00 17.1396 07.17.2008-21:00:00 17.1345 07.17.2008-22:00:00 17.1345 07.17.2008-23:00:00 17.1245 07.18.2008-00:00:00 17.1245 07.18.2008-01:00:00 17.1245 07.18.2008-02:00:00 17.1396 07.18.2008-03:00:00 17.1345 07.18.2008-04:00:00 17.1245 07.18.2008-05:00:00 17.1144 07.18.2008-06:00:00 17.1044 07.18.2008-07:00:00 17.0994 07.18.2008-08:00:00 17.0994 07.18.2008-09:00:00 17.0893 07.18.2008-10:00:00 17.0793 07.18.2008-11:00:00 17.0743 07.18.2008-12:00:00 17.0743 07.18.2008-13:00:00 17.0693 07.18.2008-14:00:00 17.0592 07.18.2008-15:00:00 17.0391 07.18.2008-16:00:00 17.0341 07.18.2008-17:00:00 17.0241 07.18.2008-18:00:00 17.0040 07.18.2008-19:00:00 16.9939 07.18.2008-20:00:00 16.9989 07.18.2008-21:00:00 16.9989 07.18.2008-22:00:00 16.9939 07.18.2008-23:00:00 16.9939 07.19.2008-00:00:00 16.9889 07.19.2008-01:00:00 16.9889 07.19.2008-02:00:00 16.9889 07.19.2008-03:00:00 16.9939 07.19.2008-04:00:00 16.9839 07.19.2008-05:00:00 16.9839 07.19.2008-06:00:00 16.9738 07.19.2008-07:00:00 16.9588 07.19.2008-08:00:00 16.9487 07.19.2008-09:00:00 16.9387 07.19.2008-10:00:00 16.9236 07.19.2008-11:00:00 16.8935 07.19.2008-12:00:00 16.8784 07.19.2008-13:00:00 16.8634 07.19.2008-14:00:00 16.8433 07.19.2008-15:00:00 16.8282 07.19.2008-16:00:00 16.8131 07.19.2008-17:00:00 16.8081 07.19.2008-18:00:00 16.7780 07.19.2008-19:00:00 16.7679 07.19.2008-20:00:00 16.7679 07.19.2008-21:00:00 16.7679 07.19.2008-22:00:00 16.7679 07.19.2008-23:00:00 16.7679 07.20.2008-00:00:00 16.7679 07.20.2008-01:00:00 16.7679 07.20.2008-02:00:00 16.7629 07.20.2008-03:00:00 16.7529 07.20.2008-04:00:00 16.7529 07.20.2008-05:00:00 16.7529 07.20.2008-06:00:00 16.7479 07.20.2008-07:00:00 16.7378 07.20.2008-08:00:00 16.7328 07.20.2008-09:00:00 16.7177 07.20.2008-10:00:00 16.7177 07.20.2008-11:00:00 16.6976 07.20.2008-12:00:00 16.6625 07.20.2008-13:00:00 16.6524 07.20.2008-14:00:00 16.6374 07.20.2008-15:00:00 16.6273 07.20.2008-16:00:00 16.6173 07.20.2008-17:00:00 16.5922 07.20.2008-18:00:00 16.5872 07.20.2008-19:00:00 16.5721 07.20.2008-20:00:00 16.5721 07.20.2008-21:00:00 16.5721 07.20.2008-22:00:00 16.5721 07.20.2008-23:00:00 16.5570 07.21.2008-00:00:00 16.5520 07.21.2008-01:00:00 16.5520 07.21.2008-02:00:00 16.5520 07.21.2008-03:00:00 16.5319 07.21.2008-04:00:00 16.5269 07.21.2008-05:00:00 16.5269 07.21.2008-06:00:00 16.5118 07.21.2008-07:00:00 16.4968 07.21.2008-08:00:00 16.4666 07.21.2008-09:00:00 16.4465 07.21.2008-10:00:00 16.4365 07.21.2008-11:00:00 16.4114 07.21.2008-12:00:00 16.3913 07.21.2008-13:00:00 16.3662 07.21.2008-14:00:00 16.3511 07.21.2008-15:00:00 16.3059 07.21.2008-16:00:00 16.3059 07.21.2008-17:00:00 16.2959 07.21.2008-18:00:00 16.2959 07.21.2008-19:00:00 16.2909 07.21.2008-20:00:00 16.2909 07.21.2008-21:00:00 16.2808 07.21.2008-22:00:00 16.2758 07.21.2008-23:00:00 16.2658 07.22.2008-00:00:00 16.2658 07.22.2008-01:00:00 16.2607 07.22.2008-02:00:00 16.2607 07.22.2008-03:00:00 16.2708 07.22.2008-04:00:00 16.2607 07.22.2008-05:00:00 16.2557 07.22.2008-06:00:00 16.2507 07.22.2008-07:00:00 16.2406 07.22.2008-08:00:00 16.2256 07.22.2008-09:00:00 16.2256 07.22.2008-10:00:00 16.2155 07.22.2008-11:00:00 16.2055 07.22.2008-12:00:00 16.1954 07.22.2008-13:00:00 16.1553 07.22.2008-14:00:00 16.1251 07.22.2008-15:00:00 16.1201 07.22.2008-16:00:00 16.1051 07.22.2008-17:00:00 16.0950 07.22.2008-18:00:00 16.0900 07.22.2008-19:00:00 16.0799 07.22.2008-20:00:00 16.0749 07.22.2008-21:00:00 16.0649 07.22.2008-22:00:00 16.0599 07.22.2008-23:00:00 16.0498 07.23.2008-00:00:00 16.0448 07.23.2008-01:00:00 16.0548 07.23.2008-02:00:00 16.0448 07.23.2008-03:00:00 16.0398 07.23.2008-04:00:00 16.0347 07.23.2008-05:00:00 16.0297 07.23.2008-06:00:00 16.0247 07.23.2008-07:00:00 16.0147 07.23.2008-08:00:00 15.9996 07.23.2008-09:00:00 15.9996 07.23.2008-10:00:00 15.9695 07.23.2008-11:00:00 15.9444 07.23.2008-12:00:00 15.9393 07.23.2008-13:00:00 15.9243 07.23.2008-14:00:00 15.8791 07.23.2008-15:00:00 15.8690 07.23.2008-16:00:00 15.8590 07.23.2008-17:00:00 15.8489 07.23.2008-18:00:00 15.8289 07.23.2008-19:00:00 15.8289 07.23.2008-20:00:00 15.8238 07.23.2008-21:00:00 15.8138 07.23.2008-22:00:00 15.8138 07.23.2008-23:00:00 15.8138 07.24.2008-00:00:00 15.8088 07.24.2008-01:00:00 15.8088 07.24.2008-02:00:00 15.8088 07.24.2008-03:00:00 15.8088 07.24.2008-04:00:00 15.8037 07.24.2008-05:00:00 15.7937 07.24.2008-06:00:00 15.7887 07.24.2008-07:00:00 15.7736 07.24.2008-08:00:00 15.7636 07.24.2008-09:00:00 15.7485 07.24.2008-10:00:00 15.7334 07.24.2008-11:00:00 15.7083 07.24.2008-12:00:00 15.7033 07.24.2008-13:00:00 15.6782 07.24.2008-14:00:00 15.6330 07.24.2008-15:00:00 15.6129 07.24.2008-16:00:00 15.6029 07.24.2008-17:00:00 15.5727 07.24.2008-18:00:00 15.5577 07.24.2008-19:00:00 15.5426 07.24.2008-20:00:00 15.5426 07.24.2008-21:00:00 15.5275 07.24.2008-22:00:00 15.5225 07.24.2008-23:00:00 15.5125 07.25.2008-00:00:00 15.5125 07.25.2008-01:00:00 15.5075 07.25.2008-02:00:00 15.4924 07.25.2008-03:00:00 15.4874 07.25.2008-04:00:00 15.4773 07.25.2008-05:00:00 15.4623 07.25.2008-06:00:00 15.4472 07.25.2008-07:00:00 15.4422 07.25.2008-08:00:00 15.4171 07.25.2008-09:00:00 15.3920 07.25.2008-10:00:00 15.3568 07.25.2008-11:00:00 15.3317 07.25.2008-12:00:00 15.3116 07.25.2008-13:00:00 15.3066 07.25.2008-14:00:00 15.2865 07.25.2008-15:00:00 15.2614 07.25.2008-16:00:00 15.2463 07.25.2008-17:00:00 15.2212 07.25.2008-18:00:00 15.1911 07.25.2008-19:00:00 15.1861 07.25.2008-20:00:00 15.1911 07.25.2008-21:00:00 15.1861 07.25.2008-22:00:00 15.1810 07.25.2008-23:00:00 15.1810 07.26.2008-00:00:00 15.1810 07.26.2008-01:00:00 15.1710 07.26.2008-02:00:00 15.1710 07.26.2008-03:00:00 15.1710 07.26.2008-04:00:00 15.1660 07.26.2008-05:00:00 15.1609 07.26.2008-06:00:00 15.1609 07.26.2008-07:00:00 15.1609 07.26.2008-08:00:00 15.1459 07.26.2008-09:00:00 15.1459 07.26.2008-10:00:00 15.1208 07.26.2008-11:00:00 15.1057 07.26.2008-12:00:00 15.1007 07.26.2008-13:00:00 15.0756 07.26.2008-14:00:00 15.0454 07.26.2008-15:00:00 15.0254 07.26.2008-16:00:00 15.0153 07.26.2008-17:00:00 15.0053 07.26.2008-18:00:00 15.0053 07.26.2008-19:00:00 15.0053 07.26.2008-20:00:00 15.0153 07.26.2008-21:00:00 15.0153 07.26.2008-22:00:00 15.0153 07.26.2008-23:00:00 15.0153 07.27.2008-00:00:00 15.0103 07.27.2008-01:00:00 15.0103 07.27.2008-02:00:00 15.0103 07.27.2008-03:00:00 15.0053 07.27.2008-04:00:00 14.9952 07.27.2008-05:00:00 14.9852 07.27.2008-06:00:00 14.9802 07.27.2008-07:00:00 14.9701 07.27.2008-08:00:00 14.9701 07.27.2008-09:00:00 14.9651 07.27.2008-10:00:00 14.9551 07.27.2008-11:00:00 14.9500 07.27.2008-12:00:00 14.9450 07.27.2008-13:00:00 14.9350 07.27.2008-14:00:00 14.9149 07.27.2008-15:00:00 14.9048 07.27.2008-16:00:00 14.9048 07.27.2008-17:00:00 14.8998 07.27.2008-18:00:00 14.8847 07.27.2008-19:00:00 14.8797 07.27.2008-20:00:00 14.8797 07.27.2008-21:00:00 14.8797 07.27.2008-22:00:00 14.8697 07.27.2008-23:00:00 14.8697 07.28.2008-00:00:00 14.8697 07.28.2008-01:00:00 14.8647 07.28.2008-02:00:00 14.8647 07.28.2008-03:00:00 14.8446 07.28.2008-04:00:00 14.8396 07.28.2008-05:00:00 14.8396 07.28.2008-06:00:00 14.8345 07.28.2008-07:00:00 14.8144 07.28.2008-08:00:00 14.8094 07.28.2008-09:00:00 14.7944 07.28.2008-10:00:00 14.7893 07.28.2008-11:00:00 14.7642 07.28.2008-12:00:00 14.7542 07.28.2008-13:00:00 14.7492 07.28.2008-14:00:00 14.7291 07.28.2008-15:00:00 14.7140 07.28.2008-16:00:00 14.6989 07.28.2008-17:00:00 14.6889 07.28.2008-18:00:00 14.6738 07.28.2008-19:00:00 14.6638 07.28.2008-20:00:00 14.6688 07.28.2008-21:00:00 14.6738 07.28.2008-22:00:00 14.6638 07.28.2008-23:00:00 14.6537 07.29.2008-00:00:00 14.6387 07.29.2008-01:00:00 14.6387 07.29.2008-02:00:00 14.6387 07.29.2008-03:00:00 14.6387 07.29.2008-04:00:00 14.6337 07.29.2008-05:00:00 14.6236 07.29.2008-06:00:00 14.6136 07.29.2008-07:00:00 14.6136 07.29.2008-08:00:00 14.6588 07.29.2008-09:00:00 14.7240 07.29.2008-10:00:00 14.7793 07.29.2008-11:00:00 14.8596 07.29.2008-12:00:00 14.9048 07.29.2008-13:00:00 14.9350 07.29.2008-14:00:00 15.1057 07.29.2008-15:00:00 15.4020 07.29.2008-16:00:00 15.5778 07.29.2008-17:00:00 15.7586 07.29.2008-18:00:00 15.9494 07.29.2008-19:00:00 16.1000 07.29.2008-20:00:00 16.2507 07.29.2008-21:00:00 16.3511 07.29.2008-22:00:00 16.4817 07.29.2008-23:00:00 16.5570 07.30.2008-00:00:00 16.5821 07.30.2008-01:00:00 16.5922 07.30.2008-02:00:00 16.6022 07.30.2008-03:00:00 16.6524 07.30.2008-04:00:00 16.6575 07.30.2008-05:00:00 16.6725 07.30.2008-06:00:00 16.6926 07.30.2008-07:00:00 16.7127 07.30.2008-08:00:00 16.7378 07.30.2008-09:00:00 16.7479 07.30.2008-10:00:00 16.7629 07.30.2008-11:00:00 16.7830 07.30.2008-12:00:00 16.7730 07.30.2008-13:00:00 16.7780 07.30.2008-14:00:00 16.7730 07.30.2008-15:00:00 16.7679 07.30.2008-16:00:00 16.7629 07.30.2008-17:00:00 16.7529 07.30.2008-18:00:00 16.7579 07.30.2008-19:00:00 16.7629 07.30.2008-20:00:00 16.7629 07.30.2008-21:00:00 16.7629 07.30.2008-22:00:00 16.7780 07.30.2008-23:00:00 16.7730 07.31.2008-00:00:00 16.7780 07.31.2008-01:00:00 16.7830 07.31.2008-02:00:00 16.7880 07.31.2008-03:00:00 16.7880 07.31.2008-04:00:00 16.7880 07.31.2008-05:00:00 16.7830 07.31.2008-06:00:00 16.7780 07.31.2008-07:00:00 16.7428 07.31.2008-08:00:00 16.7328 07.31.2008-09:00:00 16.7227 07.31.2008-10:00:00 16.7227 07.31.2008-11:00:00 16.6976 07.31.2008-12:00:00 16.6976 07.31.2008-13:00:00 16.6775 07.31.2008-14:00:00 16.6675 07.31.2008-15:00:00 16.6273 07.31.2008-16:00:00 16.6123 07.31.2008-17:00:00 16.6123 07.31.2008-18:00:00 16.5922 07.31.2008-19:00:00 16.5872 07.31.2008-20:00:00 16.5872 07.31.2008-21:00:00 16.5972 07.31.2008-22:00:00 16.5922 07.31.2008-23:00:00 16.5771 08.01.2008-00:00:00 16.6072 08.01.2008-01:00:00 16.6173 08.01.2008-02:00:00 16.6374 08.01.2008-03:00:00 16.6524 08.01.2008-04:00:00 16.7127 08.01.2008-05:00:00 16.7529 08.01.2008-06:00:00 16.8131 08.01.2008-07:00:00 16.8784 08.01.2008-08:00:00 17.0140 08.01.2008-09:00:00 17.2199 08.01.2008-10:00:00 17.2902 08.01.2008-11:00:00 17.3053 08.01.2008-12:00:00 17.3203 08.01.2008-13:00:00 17.3354 08.01.2008-14:00:00 17.3555 08.01.2008-15:00:00 17.3756 08.01.2008-16:00:00 17.4007 08.01.2008-17:00:00 17.4057 08.01.2008-18:00:00 17.4158 08.01.2008-19:00:00 17.4258 08.01.2008-20:00:00 17.4358 08.01.2008-21:00:00 17.4509 08.01.2008-22:00:00 17.4760 08.01.2008-23:00:00 17.4861 08.02.2008-00:00:00 17.4861 08.02.2008-01:00:00 17.5062 08.02.2008-02:00:00 17.5112 08.02.2008-03:00:00 17.5162 08.02.2008-04:00:00 17.5011 08.02.2008-05:00:00 17.5011 08.02.2008-06:00:00 17.5162 08.02.2008-07:00:00 17.5262 08.02.2008-08:00:00 17.5162 08.02.2008-09:00:00 17.5062 08.02.2008-10:00:00 17.5062 08.02.2008-11:00:00 17.5162 08.02.2008-12:00:00 17.5112 08.02.2008-13:00:00 17.5112 08.02.2008-14:00:00 17.5062 08.02.2008-15:00:00 17.5062 08.02.2008-16:00:00 17.5112 08.02.2008-17:00:00 17.5112 08.02.2008-18:00:00 17.5062 08.02.2008-19:00:00 17.5062 08.02.2008-20:00:00 17.5062 08.02.2008-21:00:00 17.4961 08.02.2008-22:00:00 17.4911 08.02.2008-23:00:00 17.4911 08.03.2008-00:00:00 17.4911 08.03.2008-01:00:00 17.4861 08.03.2008-02:00:00 17.4810 08.03.2008-03:00:00 17.4760 08.03.2008-04:00:00 17.4660 08.03.2008-05:00:00 17.4559 08.03.2008-06:00:00 17.4409 08.03.2008-07:00:00 17.4358 08.03.2008-08:00:00 17.4258 08.03.2008-09:00:00 17.4007 08.03.2008-10:00:00 17.3957 08.03.2008-11:00:00 17.3957 08.03.2008-12:00:00 17.3957 08.03.2008-13:00:00 17.3856 08.03.2008-14:00:00 17.3404 08.03.2008-15:00:00 17.3203 08.03.2008-16:00:00 17.3003 08.03.2008-17:00:00 17.2802 08.03.2008-18:00:00 17.2500 08.03.2008-19:00:00 17.2450 08.03.2008-20:00:00 17.2400 08.03.2008-21:00:00 17.2500 08.03.2008-22:00:00 17.2299 08.03.2008-23:00:00 17.2249 08.04.2008-00:00:00 17.2099 08.04.2008-01:00:00 17.1998 08.04.2008-02:00:00 17.1948 08.04.2008-03:00:00 17.1898 08.04.2008-04:00:00 17.1647 08.04.2008-05:00:00 17.1496 08.04.2008-06:00:00 17.1396 08.04.2008-07:00:00 17.1245 08.04.2008-08:00:00 17.1044 08.04.2008-09:00:00 17.0743 08.04.2008-10:00:00 17.0542 08.04.2008-11:00:00 17.0391 08.04.2008-12:00:00 17.0140 08.04.2008-13:00:00 16.9688 08.04.2008-14:00:00 16.9487 08.04.2008-15:00:00 16.9437 08.04.2008-16:00:00 16.9186 08.04.2008-17:00:00 16.9136 08.04.2008-18:00:00 16.8885 08.04.2008-19:00:00 16.8734 08.04.2008-20:00:00 16.8583 08.04.2008-21:00:00 16.8433 08.04.2008-22:00:00 16.8332 08.04.2008-23:00:00 16.8382 08.05.2008-00:00:00 16.8182 08.05.2008-01:00:00 16.8131 08.05.2008-02:00:00 16.7931 08.05.2008-03:00:00 16.7830 08.05.2008-04:00:00 16.7780 08.05.2008-05:00:00 16.7730 08.05.2008-06:00:00 16.7428 08.05.2008-07:00:00 16.7127 08.05.2008-08:00:00 16.7027 08.05.2008-09:00:00 16.6775 08.05.2008-10:00:00 16.6675 08.05.2008-11:00:00 16.6625 08.05.2008-12:00:00 16.6424 08.05.2008-13:00:00 16.6424 08.05.2008-14:00:00 16.6424 08.05.2008-15:00:00 16.6424 08.05.2008-16:00:00 16.6374 08.05.2008-17:00:00 16.6273 08.05.2008-18:00:00 16.6173 08.05.2008-19:00:00 16.6123 08.05.2008-20:00:00 16.6072 08.05.2008-21:00:00 16.6022 08.05.2008-22:00:00 16.6022 08.05.2008-23:00:00 16.5872 08.06.2008-00:00:00 16.5620 08.06.2008-01:00:00 16.5570 08.06.2008-02:00:00 16.5420 08.06.2008-03:00:00 16.5319 08.06.2008-04:00:00 16.5319 08.06.2008-05:00:00 16.5269 08.06.2008-06:00:00 16.5018 08.06.2008-07:00:00 16.4767 08.06.2008-08:00:00 16.4767 08.06.2008-09:00:00 16.4566 08.06.2008-10:00:00 16.4265 08.06.2008-11:00:00 16.3963 08.06.2008-12:00:00 16.3662 08.06.2008-13:00:00 16.3662 08.06.2008-14:00:00 16.3612 08.06.2008-15:00:00 16.3461 08.06.2008-16:00:00 16.3361 08.06.2008-17:00:00 16.3260 08.06.2008-18:00:00 16.3059 08.06.2008-19:00:00 16.2808 08.06.2008-20:00:00 16.2557 08.06.2008-21:00:00 16.2507 08.06.2008-22:00:00 16.2406 08.06.2008-23:00:00 16.2256 08.07.2008-00:00:00 16.2005 08.07.2008-01:00:00 16.1854 08.07.2008-02:00:00 16.1754 08.07.2008-03:00:00 16.2005 08.07.2008-04:00:00 16.1954 08.07.2008-05:00:00 16.1954 08.07.2008-06:00:00 16.1804 08.07.2008-07:00:00 16.1754 08.07.2008-08:00:00 16.1452 08.07.2008-09:00:00 16.1251 08.07.2008-10:00:00 16.1101 08.07.2008-11:00:00 16.1000 08.07.2008-12:00:00 16.1201 08.07.2008-13:00:00 16.1553 08.07.2008-14:00:00 16.1553 08.07.2008-15:00:00 16.1503 08.07.2008-16:00:00 16.1402 08.07.2008-17:00:00 16.1302 08.07.2008-18:00:00 16.1151 08.07.2008-19:00:00 16.1201 08.07.2008-20:00:00 16.1151 08.07.2008-21:00:00 16.1151 08.07.2008-22:00:00 16.1101 08.07.2008-23:00:00 16.1101 08.08.2008-00:00:00 16.1201 08.08.2008-01:00:00 16.1201 08.08.2008-02:00:00 16.1251 08.08.2008-03:00:00 16.1302 08.08.2008-04:00:00 16.1754 08.08.2008-05:00:00 16.2256 08.08.2008-06:00:00 16.2708 08.08.2008-07:00:00 16.2858 08.08.2008-08:00:00 16.2758 08.08.2008-09:00:00 16.3009 08.08.2008-10:00:00 16.2909 08.08.2008-11:00:00 16.2658 08.08.2008-12:00:00 16.2557 08.08.2008-13:00:00 16.2457 08.08.2008-14:00:00 16.2507 08.08.2008-15:00:00 16.2356 08.08.2008-16:00:00 16.2206 08.08.2008-17:00:00 16.2206 08.08.2008-18:00:00 16.1954 08.08.2008-19:00:00 16.1954 08.08.2008-20:00:00 16.2155 08.08.2008-21:00:00 16.2155 08.08.2008-22:00:00 16.2256 08.08.2008-23:00:00 16.2256 08.09.2008-00:00:00 16.2256 08.09.2008-01:00:00 16.2306 08.09.2008-02:00:00 16.2306 08.09.2008-03:00:00 16.2256 08.09.2008-04:00:00 16.2306 08.09.2008-05:00:00 16.2356 08.09.2008-06:00:00 16.2206 08.09.2008-07:00:00 16.2457 08.09.2008-08:00:00 16.2708 08.09.2008-09:00:00 16.2758 08.09.2008-10:00:00 16.2658 08.09.2008-11:00:00 16.2507 08.09.2008-12:00:00 16.2105 08.09.2008-13:00:00 16.2055 08.09.2008-14:00:00 16.1904 08.09.2008-15:00:00 16.1603 08.09.2008-16:00:00 16.1452 08.09.2008-17:00:00 16.1251 08.09.2008-18:00:00 16.4516 08.09.2008-19:00:00 16.5168 08.09.2008-20:00:00 16.5420 08.09.2008-21:00:00 16.5721 08.09.2008-22:00:00 16.6173 08.09.2008-23:00:00 16.6575 08.10.2008-00:00:00 16.7428 08.10.2008-01:00:00 16.8232 08.10.2008-02:00:00 16.8935 08.10.2008-03:00:00 16.9387 08.10.2008-04:00:00 16.9839 08.10.2008-05:00:00 17.0090 08.10.2008-06:00:00 17.0542 08.10.2008-07:00:00 17.0793 08.10.2008-08:00:00 17.0843 08.10.2008-09:00:00 17.0893 08.10.2008-10:00:00 17.0944 08.10.2008-11:00:00 17.1044 08.10.2008-12:00:00 17.0944 08.10.2008-13:00:00 17.1044 08.10.2008-14:00:00 17.1144 08.10.2008-15:00:00 17.0994 08.10.2008-16:00:00 17.0893 08.10.2008-17:00:00 17.0944 08.10.2008-18:00:00 17.0994 08.10.2008-19:00:00 17.0994 08.10.2008-20:00:00 17.0994 08.10.2008-21:00:00 17.0994 08.10.2008-22:00:00 17.1044 08.10.2008-23:00:00 17.1094 08.11.2008-00:00:00 17.1144 08.11.2008-01:00:00 17.1144 08.11.2008-02:00:00 17.1144 08.11.2008-03:00:00 17.1295 08.11.2008-04:00:00 17.1245 08.11.2008-05:00:00 17.1195 08.11.2008-06:00:00 17.1195 08.11.2008-07:00:00 17.0944 08.11.2008-08:00:00 17.0743 08.11.2008-09:00:00 17.0542 08.11.2008-10:00:00 17.0391 08.11.2008-11:00:00 17.0241 08.11.2008-12:00:00 17.0090 08.11.2008-13:00:00 16.9889 08.11.2008-14:00:00 16.9789 08.11.2008-15:00:00 16.9588 08.11.2008-16:00:00 16.9387 08.11.2008-17:00:00 16.9136 08.11.2008-18:00:00 16.8834 08.11.2008-19:00:00 16.8684 08.11.2008-20:00:00 16.8332 08.11.2008-21:00:00 16.8131 08.11.2008-22:00:00 16.8081 08.11.2008-23:00:00 16.7931 08.12.2008-00:00:00 16.7981 08.12.2008-01:00:00 16.7931 08.12.2008-02:00:00 16.7830 08.12.2008-03:00:00 16.7730 08.12.2008-04:00:00 16.7629 08.12.2008-05:00:00 16.7479 08.12.2008-06:00:00 16.7328 08.12.2008-07:00:00 16.7227 08.12.2008-08:00:00 16.6976 08.12.2008-09:00:00 16.6725 08.12.2008-10:00:00 16.6424 08.12.2008-11:00:00 16.6324 08.12.2008-12:00:00 16.5922 08.12.2008-13:00:00 16.5620 08.12.2008-14:00:00 16.5369 08.12.2008-15:00:00 16.5168 08.12.2008-16:00:00 16.4867 08.12.2008-17:00:00 16.4717 08.12.2008-18:00:00 16.4616 08.12.2008-19:00:00 16.4465 08.12.2008-20:00:00 16.4415 08.12.2008-21:00:00 16.4214 08.12.2008-22:00:00 16.4013 08.12.2008-23:00:00 16.3863 08.13.2008-00:00:00 16.3762 08.13.2008-01:00:00 16.3511 08.13.2008-02:00:00 16.3461 08.13.2008-03:00:00 16.3361 08.13.2008-04:00:00 16.3160 08.13.2008-05:00:00 16.2959 08.13.2008-06:00:00 16.2959 08.13.2008-07:00:00 16.2507 08.13.2008-08:00:00 16.2206 08.13.2008-09:00:00 16.1854 08.13.2008-10:00:00 16.1251 08.13.2008-11:00:00 16.1051 08.13.2008-12:00:00 16.0398 08.13.2008-13:00:00 15.9996 08.13.2008-14:00:00 15.9695 08.13.2008-15:00:00 15.9293 08.13.2008-16:00:00 15.8540 08.13.2008-17:00:00 15.8289 08.13.2008-18:00:00 15.8037 08.13.2008-19:00:00 15.7586 08.13.2008-20:00:00 15.7485 08.13.2008-21:00:00 15.7385 08.13.2008-22:00:00 15.7184 08.13.2008-23:00:00 15.7134 08.14.2008-00:00:00 15.7083 08.14.2008-01:00:00 15.6933 08.14.2008-02:00:00 15.6882 08.14.2008-03:00:00 15.6882 08.14.2008-04:00:00 15.6631 08.14.2008-05:00:00 15.6280 08.14.2008-06:00:00 15.5978 08.14.2008-07:00:00 15.5426 08.14.2008-08:00:00 15.5225 08.14.2008-09:00:00 15.4773 08.14.2008-10:00:00 15.4522 08.14.2008-11:00:00 15.3970 08.14.2008-12:00:00 15.3618 08.14.2008-13:00:00 15.3468 08.14.2008-14:00:00 15.3367 08.14.2008-15:00:00 15.3267 08.14.2008-16:00:00 15.3116 08.14.2008-17:00:00 15.2965 08.14.2008-18:00:00 15.2463 08.14.2008-19:00:00 15.2313 08.14.2008-20:00:00 15.2162 08.14.2008-21:00:00 15.2112 08.14.2008-22:00:00 15.1961 08.14.2008-23:00:00 15.1911 08.15.2008-00:00:00 15.1710 08.15.2008-01:00:00 15.1660 08.15.2008-02:00:00 15.1308 08.15.2008-03:00:00 15.1158 08.15.2008-04:00:00 15.1007 08.15.2008-05:00:00 15.0906 08.15.2008-06:00:00 15.0354 08.15.2008-07:00:00 14.9952 08.15.2008-08:00:00 14.9651 08.15.2008-09:00:00 14.9551 08.15.2008-10:00:00 14.9299 08.15.2008-11:00:00 14.9299 08.15.2008-12:00:00 14.9199 08.15.2008-13:00:00 14.9199 08.15.2008-14:00:00 14.9048 08.15.2008-15:00:00 14.9048 08.15.2008-16:00:00 14.8697 08.15.2008-17:00:00 14.8546 08.15.2008-18:00:00 14.8044 08.15.2008-19:00:00 14.7944 08.15.2008-20:00:00 14.7692 08.15.2008-21:00:00 14.7441 08.15.2008-22:00:00 14.7190 08.15.2008-23:00:00 14.7040 08.16.2008-00:00:00 14.6989 08.16.2008-01:00:00 14.6839 08.16.2008-02:00:00 14.6638 08.16.2008-03:00:00 14.6487 08.16.2008-04:00:00 14.6337 08.16.2008-05:00:00 14.6236 08.16.2008-06:00:00 14.6085 08.16.2008-07:00:00 14.5784 08.16.2008-08:00:00 14.5533 08.16.2008-09:00:00 14.5483 08.16.2008-10:00:00 14.5382 08.16.2008-11:00:00 14.5332 08.16.2008-12:00:00 14.5282 08.16.2008-13:00:00 14.5081 08.16.2008-14:00:00 14.5081 08.16.2008-15:00:00 14.5081 08.16.2008-16:00:00 14.5131 08.16.2008-17:00:00 14.5232 08.16.2008-18:00:00 14.4880 08.16.2008-19:00:00 14.4629 08.16.2008-20:00:00 14.4579 08.16.2008-21:00:00 14.4378 08.16.2008-22:00:00 14.4177 08.16.2008-23:00:00 14.4127 08.17.2008-00:00:00 14.4027 08.17.2008-01:00:00 14.3926 08.17.2008-02:00:00 14.3575 08.17.2008-03:00:00 14.3524 08.17.2008-04:00:00 14.3424 08.17.2008-05:00:00 14.3323 08.17.2008-06:00:00 14.3223 08.17.2008-07:00:00 14.3072 08.17.2008-08:00:00 14.2871 08.17.2008-09:00:00 14.2570 08.17.2008-10:00:00 14.2369 08.17.2008-11:00:00 14.2068 08.17.2008-12:00:00 14.1968 08.17.2008-13:00:00 14.1716 08.17.2008-14:00:00 14.1516 08.17.2008-15:00:00 14.1415 08.17.2008-16:00:00 14.1114 08.17.2008-17:00:00 14.0913 08.17.2008-18:00:00 14.0813 08.17.2008-19:00:00 14.0762 08.17.2008-20:00:00 14.0712 08.17.2008-21:00:00 14.0511 08.17.2008-22:00:00 14.0461 08.17.2008-23:00:00 14.0361 08.18.2008-00:00:00 14.0260 08.18.2008-01:00:00 14.0210 08.18.2008-02:00:00 14.0059 08.18.2008-03:00:00 13.9959 08.18.2008-04:00:00 13.9909 08.18.2008-05:00:00 13.9858 08.18.2008-06:00:00 13.9858 08.18.2008-07:00:00 13.9708 08.18.2008-08:00:00 13.9658 08.18.2008-09:00:00 13.9607 08.18.2008-10:00:00 13.9557 08.18.2008-11:00:00 13.9457 08.18.2008-12:00:00 13.9356 08.18.2008-13:00:00 13.9206 08.18.2008-14:00:00 13.9105 08.18.2008-15:00:00 13.8954 08.18.2008-16:00:00 13.8754 08.18.2008-17:00:00 13.8653 08.18.2008-18:00:00 13.8653 08.18.2008-19:00:00 13.8603 08.18.2008-20:00:00 13.8603 08.18.2008-21:00:00 13.8452 08.18.2008-22:00:00 13.8302 08.18.2008-23:00:00 13.8251 08.19.2008-00:00:00 13.8151 08.19.2008-01:00:00 13.9306 08.19.2008-02:00:00 14.0561 08.19.2008-03:00:00 14.3223 08.19.2008-04:00:00 14.5533 08.19.2008-05:00:00 14.7040 08.19.2008-06:00:00 14.7743 08.19.2008-07:00:00 14.8797 08.19.2008-08:00:00 15.0003 08.19.2008-09:00:00 15.1660 08.19.2008-10:00:00 15.3267 08.19.2008-11:00:00 15.4673 08.19.2008-12:00:00 15.5527 08.19.2008-13:00:00 15.6280 08.19.2008-14:00:00 15.6581 08.19.2008-15:00:00 15.6882 08.19.2008-16:00:00 15.7435 08.19.2008-17:00:00 15.7837 08.19.2008-18:00:00 15.7987 08.19.2008-19:00:00 15.8138 08.19.2008-20:00:00 15.8389 08.19.2008-21:00:00 15.8992 08.19.2008-22:00:00 15.9293 08.19.2008-23:00:00 16.0398 08.20.2008-00:00:00 16.1051 08.20.2008-01:00:00 16.4968 08.20.2008-02:00:00 17.1848 08.20.2008-03:00:00 17.5915 08.20.2008-04:00:00 17.9732 08.20.2008-05:00:00 18.2946 08.20.2008-06:00:00 18.5808 08.20.2008-07:00:00 18.9524 08.20.2008-08:00:00 19.4998 08.20.2008-09:00:00 19.8413 08.20.2008-10:00:00 20.1075 08.20.2008-11:00:00 20.5293 08.20.2008-12:00:00 20.7603 08.20.2008-13:00:00 20.8457 08.20.2008-14:00:00 20.9461 08.20.2008-15:00:00 21.0114 08.20.2008-16:00:00 21.0717 08.20.2008-17:00:00 21.1470 08.20.2008-18:00:00 21.1721 08.20.2008-19:00:00 21.2022 08.20.2008-20:00:00 21.2625 08.20.2008-21:00:00 21.2876 08.20.2008-22:00:00 21.3027 08.20.2008-23:00:00 21.3177 08.21.2008-00:00:00 21.3428 08.21.2008-01:00:00 21.3529 08.21.2008-02:00:00 21.3680 08.21.2008-03:00:00 21.3830 08.21.2008-04:00:00 21.3780 08.21.2008-05:00:00 21.4031 08.21.2008-06:00:00 21.4282 08.21.2008-07:00:00 21.4583 08.21.2008-08:00:00 21.4734 08.21.2008-09:00:00 21.4935 08.21.2008-10:00:00 21.5186 08.21.2008-11:00:00 21.5437 08.21.2008-12:00:00 21.5337 08.21.2008-13:00:00 21.5337 08.21.2008-14:00:00 21.5437 08.21.2008-15:00:00 21.5337 08.21.2008-16:00:00 21.5437 08.21.2008-17:00:00 21.5538 08.21.2008-18:00:00 21.5538 08.21.2008-19:00:00 21.5437 08.21.2008-20:00:00 21.5487 08.21.2008-21:00:00 21.5538 08.21.2008-22:00:00 21.5487 08.21.2008-23:00:00 21.5538 08.22.2008-00:00:00 21.5538 08.22.2008-01:00:00 21.5588 08.22.2008-02:00:00 21.5538 08.22.2008-03:00:00 21.5688 08.22.2008-04:00:00 21.5638 08.22.2008-05:00:00 21.5538 08.22.2008-06:00:00 21.5487 08.22.2008-07:00:00 21.5588 08.22.2008-08:00:00 21.5638 08.22.2008-09:00:00 21.5688 08.22.2008-10:00:00 21.5738 08.22.2008-11:00:00 21.5538 08.22.2008-12:00:00 21.5236 08.22.2008-13:00:00 21.5035 08.22.2008-14:00:00 21.4985 08.22.2008-15:00:00 21.4935 08.22.2008-16:00:00 21.4935 08.22.2008-17:00:00 21.4784 08.22.2008-18:00:00 21.4734 08.22.2008-19:00:00 21.4734 08.22.2008-20:00:00 21.4634 08.22.2008-21:00:00 21.4483 08.22.2008-22:00:00 21.4232 08.22.2008-23:00:00 21.4282 08.23.2008-00:00:00 21.4081 08.23.2008-01:00:00 21.3981 08.23.2008-02:00:00 21.3830 08.23.2008-03:00:00 21.3730 08.23.2008-04:00:00 21.3680 08.23.2008-05:00:00 21.3428 08.23.2008-06:00:00 21.3278 08.23.2008-07:00:00 21.3127 08.23.2008-08:00:00 21.2926 08.23.2008-09:00:00 21.2776 08.23.2008-10:00:00 21.2474 08.23.2008-11:00:00 21.2073 08.23.2008-12:00:00 21.1570 08.23.2008-13:00:00 21.1269 08.23.2008-14:00:00 21.1118 08.23.2008-15:00:00 21.0767 08.23.2008-16:00:00 21.0365 08.23.2008-17:00:00 21.0265 08.23.2008-18:00:00 20.9863 08.23.2008-19:00:00 20.9612 08.23.2008-20:00:00 20.9310 08.23.2008-21:00:00 20.9009 08.23.2008-22:00:00 20.8859 08.23.2008-23:00:00 20.8607 08.24.2008-00:00:00 20.8457 08.24.2008-01:00:00 20.8155 08.24.2008-02:00:00 20.7804 08.24.2008-03:00:00 20.7402 08.24.2008-04:00:00 20.7252 08.24.2008-05:00:00 20.7051 08.24.2008-06:00:00 20.6800 08.24.2008-07:00:00 20.6548 08.24.2008-08:00:00 20.5896 08.24.2008-09:00:00 20.5494 08.24.2008-10:00:00 20.4992 08.24.2008-11:00:00 20.4339 08.24.2008-12:00:00 20.3686 08.24.2008-13:00:00 20.3435 08.24.2008-14:00:00 20.3033 08.24.2008-15:00:00 20.2631 08.24.2008-16:00:00 20.2179 08.24.2008-17:00:00 20.1878 08.24.2008-18:00:00 20.1677 08.24.2008-19:00:00 20.1476 08.24.2008-20:00:00 20.1728 08.24.2008-21:00:00 20.2330 08.24.2008-22:00:00 20.3937 08.24.2008-23:00:00 20.5494 08.25.2008-00:00:00 20.7302 08.25.2008-01:00:00 20.9963 08.25.2008-02:00:00 21.1872 08.25.2008-03:00:00 21.3730 08.25.2008-04:00:00 21.3981 08.25.2008-05:00:00 21.4182 08.25.2008-06:00:00 21.4383 08.25.2008-07:00:00 21.4433 08.25.2008-08:00:00 21.4684 08.25.2008-09:00:00 21.4885 08.25.2008-10:00:00 21.4935 08.25.2008-11:00:00 21.4985 08.25.2008-12:00:00 21.5136 08.25.2008-13:00:00 21.5387 08.25.2008-14:00:00 21.5437 08.25.2008-15:00:00 21.5387 08.25.2008-16:00:00 21.5538 08.25.2008-17:00:00 21.5487 08.25.2008-18:00:00 21.5638 08.25.2008-19:00:00 21.5638 08.25.2008-20:00:00 21.5990 08.25.2008-21:00:00 21.9053 08.25.2008-22:00:00 22.1062 08.25.2008-23:00:00 22.1463 08.26.2008-00:00:00 22.1765 08.26.2008-01:00:00 22.2016 08.26.2008-02:00:00 22.2217 08.26.2008-03:00:00 22.2367 08.26.2008-04:00:00 22.2367 08.26.2008-05:00:00 22.2317 08.26.2008-06:00:00 22.2317 08.26.2008-07:00:00 22.2317 08.26.2008-08:00:00 22.2317 08.26.2008-09:00:00 22.2418 08.26.2008-10:00:00 22.2367 08.26.2008-11:00:00 22.2468 08.26.2008-12:00:00 22.2367 08.26.2008-13:00:00 22.2267 08.26.2008-14:00:00 22.2267 08.26.2008-15:00:00 22.2267 08.26.2008-16:00:00 22.2267 08.26.2008-17:00:00 22.2217 08.26.2008-18:00:00 22.2367 08.26.2008-19:00:00 22.2267 08.26.2008-20:00:00 22.2217 08.26.2008-21:00:00 22.2166 08.26.2008-22:00:00 22.2066 08.26.2008-23:00:00 22.2016 08.27.2008-00:00:00 22.2116 08.27.2008-01:00:00 22.2116 08.27.2008-02:00:00 22.2468 08.27.2008-03:00:00 22.3121 08.27.2008-04:00:00 22.4025 08.27.2008-05:00:00 22.4577 08.27.2008-06:00:00 22.4828 08.27.2008-07:00:00 22.5280 08.27.2008-08:00:00 22.5782 08.27.2008-09:00:00 22.6033 08.27.2008-10:00:00 22.6184 08.27.2008-11:00:00 22.6083 08.27.2008-12:00:00 22.5983 08.27.2008-13:00:00 22.5832 08.27.2008-14:00:00 22.5883 08.27.2008-15:00:00 22.5933 08.27.2008-16:00:00 22.5933 08.27.2008-17:00:00 22.5782 08.27.2008-18:00:00 22.5732 08.27.2008-19:00:00 22.5531 08.27.2008-20:00:00 22.5431 08.27.2008-21:00:00 22.5481 08.27.2008-22:00:00 22.5431 08.27.2008-23:00:00 22.5481 08.28.2008-00:00:00 22.5280 08.28.2008-01:00:00 22.5129 08.28.2008-02:00:00 22.5129 08.28.2008-03:00:00 22.4928 08.28.2008-04:00:00 22.4928 08.28.2008-05:00:00 22.4728 08.28.2008-06:00:00 22.4527 08.28.2008-07:00:00 22.4376 08.28.2008-08:00:00 22.4376 08.28.2008-09:00:00 22.4276 08.28.2008-10:00:00 22.4276 08.28.2008-11:00:00 22.4175 08.28.2008-12:00:00 22.4075 08.28.2008-13:00:00 22.3924 08.28.2008-14:00:00 22.3824 08.28.2008-15:00:00 22.3573 08.28.2008-16:00:00 22.3472 08.28.2008-17:00:00 22.3472 08.28.2008-18:00:00 22.3372 08.28.2008-19:00:00 22.3171 08.28.2008-20:00:00 22.3070 08.28.2008-21:00:00 22.2920 08.28.2008-22:00:00 22.2819 08.28.2008-23:00:00 22.2819 08.29.2008-00:00:00 22.2719 08.29.2008-01:00:00 22.2418 08.29.2008-02:00:00 22.2267 08.29.2008-03:00:00 22.2166 08.29.2008-04:00:00 22.2116 08.29.2008-05:00:00 22.2066 08.29.2008-06:00:00 22.1966 08.29.2008-07:00:00 22.1865 08.29.2008-08:00:00 22.1564 08.29.2008-09:00:00 22.1463 08.29.2008-10:00:00 22.1162 08.29.2008-11:00:00 22.1062 08.29.2008-12:00:00 22.0961 08.29.2008-13:00:00 22.0861 08.29.2008-14:00:00 22.0710 08.29.2008-15:00:00 22.0559 08.29.2008-16:00:00 22.0258 08.29.2008-17:00:00 22.0057 08.29.2008-18:00:00 21.9856 08.29.2008-19:00:00 21.9555 08.29.2008-20:00:00 21.9455 08.29.2008-21:00:00 21.9404 08.29.2008-22:00:00 21.9304 08.29.2008-23:00:00 21.9053 08.30.2008-00:00:00 21.8902 08.30.2008-01:00:00 21.8802 08.30.2008-02:00:00 21.8701 08.30.2008-03:00:00 21.8601 08.30.2008-04:00:00 21.8450 08.30.2008-05:00:00 21.8149 08.30.2008-06:00:00 21.7998 08.30.2008-07:00:00 21.7848 08.30.2008-08:00:00 21.7697 08.30.2008-09:00:00 21.7496 08.30.2008-10:00:00 21.7345 08.30.2008-11:00:00 21.6944 08.30.2008-12:00:00 21.6592 08.30.2008-13:00:00 21.6442 08.30.2008-14:00:00 21.6241 08.30.2008-15:00:00 21.5990 08.30.2008-16:00:00 21.5688 08.30.2008-17:00:00 21.5387 08.30.2008-18:00:00 21.5186 08.30.2008-19:00:00 21.4835 08.30.2008-20:00:00 21.4433 08.30.2008-21:00:00 21.4081 08.30.2008-22:00:00 21.3830 08.30.2008-23:00:00 21.3680 08.31.2008-00:00:00 21.3328 08.31.2008-01:00:00 21.3228 08.31.2008-02:00:00 21.2776 08.31.2008-03:00:00 21.2675 08.31.2008-04:00:00 21.2223 08.31.2008-05:00:00 21.1721 08.31.2008-06:00:00 21.1570 08.31.2008-07:00:00 21.1219 08.31.2008-08:00:00 21.0917 08.31.2008-09:00:00 21.0817 08.31.2008-10:00:00 21.0566 08.31.2008-11:00:00 21.0214 08.31.2008-12:00:00 20.9712 08.31.2008-13:00:00 20.9361 08.31.2008-14:00:00 20.9059 08.31.2008-15:00:00 20.8758 08.31.2008-16:00:00 20.8457 08.31.2008-17:00:00 20.8055 08.31.2008-18:00:00 20.7754 08.31.2008-19:00:00 20.7352 08.31.2008-20:00:00 20.7151 08.31.2008-21:00:00 20.6950 08.31.2008-22:00:00 20.6800 08.31.2008-23:00:00 20.6599 09.01.2008-00:00:00 20.6297 09.01.2008-01:00:00 20.5946 09.01.2008-02:00:00 20.5594 09.01.2008-03:00:00 20.5092 09.01.2008-04:00:00 20.4942 09.01.2008-05:00:00 20.4540 09.01.2008-06:00:00 20.4238 09.01.2008-07:00:00 20.3987 09.01.2008-08:00:00 20.3786 09.01.2008-09:00:00 20.3435 09.01.2008-10:00:00 20.3184 09.01.2008-11:00:00 20.2883 09.01.2008-12:00:00 20.2481 09.01.2008-13:00:00 20.1928 09.01.2008-14:00:00 20.1778 09.01.2008-15:00:00 20.1426 09.01.2008-16:00:00 20.1175 09.01.2008-17:00:00 20.0723 09.01.2008-18:00:00 20.0422 09.01.2008-19:00:00 20.0321 09.01.2008-20:00:00 20.0271 09.01.2008-21:00:00 19.9869 09.01.2008-22:00:00 19.9618 09.01.2008-23:00:00 19.9367 09.02.2008-00:00:00 19.9217 09.02.2008-01:00:00 19.8966 09.02.2008-02:00:00 19.8714 09.02.2008-03:00:00 19.8514 09.02.2008-04:00:00 19.8413 09.02.2008-05:00:00 19.8313 09.02.2008-06:00:00 19.8212 09.02.2008-07:00:00 19.7961 09.02.2008-08:00:00 19.7861 09.02.2008-09:00:00 19.7660 09.02.2008-10:00:00 19.7559 09.02.2008-11:00:00 19.7158 09.02.2008-12:00:00 19.6505 09.02.2008-13:00:00 19.6103 09.02.2008-14:00:00 19.5952 09.02.2008-15:00:00 19.5752 09.02.2008-16:00:00 19.5300 09.02.2008-17:00:00 19.4998 09.02.2008-18:00:00 19.4597 09.02.2008-19:00:00 19.4295 09.02.2008-20:00:00 19.4145 09.02.2008-21:00:00 19.3944 09.02.2008-22:00:00 19.3793 09.02.2008-23:00:00 19.3441 09.03.2008-00:00:00 19.3291 09.03.2008-01:00:00 19.3090 09.03.2008-02:00:00 19.3040 09.03.2008-03:00:00 19.2990 09.03.2008-04:00:00 19.2889 09.03.2008-05:00:00 19.2638 09.03.2008-06:00:00 19.2538 09.03.2008-07:00:00 19.2437 09.03.2008-08:00:00 19.2136 09.03.2008-09:00:00 19.1885 09.03.2008-10:00:00 19.1734 09.03.2008-11:00:00 19.1634 09.03.2008-12:00:00 19.1483 09.03.2008-13:00:00 19.0981 09.03.2008-14:00:00 19.0830 09.03.2008-15:00:00 19.0579 09.03.2008-16:00:00 19.0378 09.03.2008-17:00:00 19.0127 09.03.2008-18:00:00 18.9976 09.03.2008-19:00:00 18.9826 09.03.2008-20:00:00 18.9675 09.03.2008-21:00:00 18.9273 09.03.2008-22:00:00 18.9173 09.03.2008-23:00:00 18.9022 09.04.2008-00:00:00 18.8821 09.04.2008-01:00:00 18.8671 09.04.2008-02:00:00 18.8620 09.04.2008-03:00:00 18.8570 09.04.2008-04:00:00 18.8470 09.04.2008-05:00:00 18.8219 09.04.2008-06:00:00 18.8018 09.04.2008-07:00:00 18.7867 09.04.2008-08:00:00 18.7767 09.04.2008-09:00:00 18.7365 09.04.2008-10:00:00 18.6913 09.04.2008-11:00:00 18.6712 09.04.2008-12:00:00 18.6562 09.04.2008-13:00:00 18.6260 09.04.2008-14:00:00 18.6110 09.04.2008-15:00:00 18.5607 09.04.2008-16:00:00 18.5256 09.04.2008-17:00:00 18.5005 09.04.2008-18:00:00 18.4955 09.04.2008-19:00:00 18.4854 09.04.2008-20:00:00 18.4804 09.04.2008-21:00:00 18.4653 09.04.2008-22:00:00 18.4553 09.04.2008-23:00:00 18.4352 09.05.2008-00:00:00 18.4151 09.05.2008-01:00:00 18.3900 09.05.2008-02:00:00 18.3699 09.05.2008-03:00:00 18.3649 09.05.2008-04:00:00 18.3599 09.05.2008-05:00:00 18.3247 09.05.2008-06:00:00 18.3096 09.05.2008-07:00:00 18.2845 09.05.2008-08:00:00 18.2594 09.05.2008-09:00:00 18.2393 09.05.2008-10:00:00 18.2142 09.05.2008-11:00:00 18.1741 09.05.2008-12:00:00 18.1389 09.05.2008-13:00:00 18.1188 09.05.2008-14:00:00 18.0937 09.05.2008-15:00:00 18.0686 09.05.2008-16:00:00 18.0535 09.05.2008-17:00:00 18.0385 09.05.2008-18:00:00 18.0385 09.05.2008-19:00:00 18.0284 09.05.2008-20:00:00 18.0033 09.05.2008-21:00:00 17.9933 09.05.2008-22:00:00 17.9882 09.05.2008-23:00:00 17.9832 09.06.2008-00:00:00 17.9682 09.06.2008-01:00:00 17.9581 09.06.2008-02:00:00 17.9481 09.06.2008-03:00:00 17.9179 09.06.2008-04:00:00 17.9179 09.06.2008-05:00:00 17.9129 09.06.2008-06:00:00 17.8778 09.06.2008-07:00:00 17.8476 09.06.2008-08:00:00 17.7974 09.06.2008-09:00:00 17.7824 09.06.2008-10:00:00 17.7572 09.06.2008-11:00:00 17.7171 09.06.2008-12:00:00 17.6970 09.06.2008-13:00:00 17.6920 09.06.2008-14:00:00 17.6719 09.06.2008-15:00:00 17.6367 09.06.2008-16:00:00 17.6217 09.06.2008-17:00:00 17.6016 09.06.2008-18:00:00 17.5865 09.06.2008-19:00:00 17.5714 09.06.2008-20:00:00 17.5614 09.06.2008-21:00:00 17.5313 09.06.2008-22:00:00 17.5262 09.06.2008-23:00:00 17.5112 09.07.2008-00:00:00 17.4861 09.07.2008-01:00:00 17.4660 09.07.2008-02:00:00 17.4509 09.07.2008-03:00:00 17.4409 09.07.2008-04:00:00 17.4409 09.07.2008-05:00:00 17.4208 09.07.2008-06:00:00 17.4107 09.07.2008-07:00:00 17.3957 09.07.2008-08:00:00 17.3706 09.07.2008-09:00:00 17.3505 09.07.2008-10:00:00 17.3254 09.07.2008-11:00:00 17.3254 09.07.2008-12:00:00 17.2952 09.07.2008-13:00:00 17.2601 09.07.2008-14:00:00 17.2199 09.07.2008-15:00:00 17.1948 09.07.2008-16:00:00 17.1898 09.07.2008-17:00:00 17.1647 09.07.2008-18:00:00 17.1345 09.07.2008-19:00:00 17.1195 09.07.2008-20:00:00 17.1044 09.07.2008-21:00:00 17.0793 09.07.2008-22:00:00 17.0492 09.07.2008-23:00:00 17.0291 09.08.2008-00:00:00 17.0241 09.08.2008-01:00:00 17.0140 09.08.2008-02:00:00 16.9989 09.08.2008-03:00:00 16.9889 09.08.2008-04:00:00 16.9789 09.08.2008-05:00:00 16.9537 09.08.2008-06:00:00 16.9286 09.08.2008-07:00:00 16.8985 09.08.2008-08:00:00 16.8885 09.08.2008-09:00:00 16.8533 09.08.2008-10:00:00 16.8232 09.08.2008-11:00:00 16.7880 09.08.2008-12:00:00 16.7479 09.08.2008-13:00:00 16.7127 09.08.2008-14:00:00 16.6575 09.08.2008-15:00:00 16.6273 09.08.2008-16:00:00 16.5922 09.08.2008-17:00:00 16.5671 09.08.2008-18:00:00 16.5620 09.08.2008-19:00:00 16.5420 09.08.2008-20:00:00 16.5068 09.08.2008-21:00:00 16.5018 09.08.2008-22:00:00 16.4817 09.08.2008-23:00:00 16.4717 09.09.2008-00:00:00 16.4616 09.09.2008-01:00:00 16.4465 09.09.2008-02:00:00 16.4365 09.09.2008-03:00:00 16.4164 09.09.2008-04:00:00 16.4013 09.09.2008-05:00:00 16.3863 09.09.2008-06:00:00 16.3612 09.09.2008-07:00:00 16.3361 09.09.2008-08:00:00 16.3260 09.09.2008-09:00:00 16.3009 09.09.2008-10:00:00 16.2808 09.09.2008-11:00:00 16.2607 09.09.2008-12:00:00 16.2406 09.09.2008-13:00:00 16.2055 09.09.2008-14:00:00 16.1854 09.09.2008-15:00:00 16.1503 09.09.2008-16:00:00 16.1503 09.09.2008-17:00:00 16.1251 09.09.2008-18:00:00 16.1201 09.09.2008-19:00:00 16.1151 09.09.2008-20:00:00 16.1151 09.09.2008-21:00:00 16.1151 09.09.2008-22:00:00 16.0950 09.09.2008-23:00:00 16.0850 09.10.2008-00:00:00 16.0799 09.10.2008-01:00:00 16.0649 09.10.2008-02:00:00 16.0649 09.10.2008-03:00:00 16.0599 09.10.2008-04:00:00 16.0498 09.10.2008-05:00:00 16.0448 09.10.2008-06:00:00 16.0197 09.10.2008-07:00:00 16.0147 09.10.2008-08:00:00 15.9896 09.10.2008-09:00:00 15.9745 09.10.2008-10:00:00 15.9544 09.10.2008-11:00:00 15.9343 09.10.2008-12:00:00 15.9192 09.10.2008-13:00:00 15.8841 09.10.2008-14:00:00 15.8489 09.10.2008-15:00:00 15.8289 09.10.2008-16:00:00 15.7887 09.10.2008-17:00:00 15.7535 09.10.2008-18:00:00 15.7435 09.10.2008-19:00:00 15.7334 09.10.2008-20:00:00 15.7284 09.10.2008-21:00:00 15.7234 09.10.2008-22:00:00 15.7083 09.10.2008-23:00:00 15.6933 09.11.2008-00:00:00 15.6682 09.11.2008-01:00:00 15.6531 09.11.2008-02:00:00 15.6280 09.11.2008-03:00:00 15.6230 09.11.2008-04:00:00 15.6179 09.11.2008-05:00:00 15.6129 09.11.2008-06:00:00 15.6029 09.11.2008-07:00:00 15.5928 09.11.2008-08:00:00 15.5527 09.11.2008-09:00:00 15.5225 09.11.2008-10:00:00 15.4924 09.11.2008-11:00:00 15.4723 09.11.2008-12:00:00 15.4422 09.11.2008-13:00:00 15.4221 09.11.2008-14:00:00 15.4070 09.11.2008-15:00:00 15.3920 09.11.2008-16:00:00 15.3719 09.11.2008-17:00:00 15.3417 09.11.2008-18:00:00 15.3116 09.11.2008-19:00:00 15.3066 09.11.2008-20:00:00 15.2915 09.11.2008-21:00:00 15.2664 09.11.2008-22:00:00 15.2564 09.11.2008-23:00:00 15.2564 09.12.2008-00:00:00 15.2513 09.12.2008-01:00:00 15.2413 09.12.2008-02:00:00 15.2363 09.12.2008-03:00:00 15.2313 09.12.2008-04:00:00 15.2112 09.12.2008-05:00:00 15.2112 09.12.2008-06:00:00 15.2011 09.12.2008-07:00:00 15.1861 09.12.2008-08:00:00 15.1660 09.12.2008-09:00:00 15.1258 09.12.2008-10:00:00 15.0957 09.12.2008-11:00:00 15.0555 09.12.2008-12:00:00 15.0203 09.12.2008-13:00:00 15.0103 09.12.2008-14:00:00 14.9802 09.12.2008-15:00:00 14.9651 09.12.2008-16:00:00 14.9299 09.12.2008-17:00:00 14.9099 09.12.2008-18:00:00 14.8998 09.12.2008-19:00:00 14.8998 09.12.2008-20:00:00 14.8948 09.12.2008-21:00:00 14.8948 09.12.2008-22:00:00 14.8898 09.12.2008-23:00:00 14.8948 09.13.2008-00:00:00 14.8948 09.13.2008-01:00:00 14.8898 09.13.2008-02:00:00 14.8898 09.13.2008-03:00:00 14.8898 09.13.2008-04:00:00 14.8697 09.13.2008-05:00:00 14.8647 09.13.2008-06:00:00 14.8647 09.13.2008-07:00:00 14.8295 09.13.2008-08:00:00 14.8144 09.13.2008-09:00:00 14.7692 09.13.2008-10:00:00 14.7592 09.13.2008-11:00:00 14.7441 09.13.2008-12:00:00 14.7291 09.13.2008-13:00:00 14.7190 09.13.2008-14:00:00 14.6839 09.13.2008-15:00:00 14.6738 09.13.2008-16:00:00 14.6537 09.13.2008-17:00:00 14.6387 09.13.2008-18:00:00 14.6236 09.13.2008-19:00:00 14.6186 09.13.2008-20:00:00 14.6085 09.13.2008-21:00:00 14.6035 09.13.2008-22:00:00 14.6035 09.13.2008-23:00:00 14.5885 09.14.2008-00:00:00 14.5784 09.14.2008-01:00:00 14.5684 09.14.2008-02:00:00 14.5533 09.14.2008-03:00:00 14.5282 09.14.2008-04:00:00 14.5182 09.14.2008-05:00:00 14.4981 09.14.2008-06:00:00 14.4830 09.14.2008-07:00:00 14.4579 09.14.2008-08:00:00 14.4428 09.14.2008-09:00:00 14.4027 09.14.2008-10:00:00 14.3826 09.14.2008-11:00:00 14.3625 09.14.2008-12:00:00 14.3323 09.14.2008-13:00:00 14.3072 09.14.2008-14:00:00 14.2771 09.14.2008-15:00:00 14.2671 09.14.2008-16:00:00 14.2520 09.14.2008-17:00:00 14.2269 09.14.2008-18:00:00 14.2219 09.14.2008-19:00:00 14.2068 09.14.2008-20:00:00 14.2018 09.14.2008-21:00:00 14.1917 09.14.2008-22:00:00 14.1817 09.14.2008-23:00:00 14.1767 09.15.2008-00:00:00 14.1616 09.15.2008-01:00:00 14.1415 09.15.2008-02:00:00 14.1365 09.15.2008-03:00:00 14.1315 09.15.2008-04:00:00 14.1264 09.15.2008-05:00:00 14.1164 09.15.2008-06:00:00 14.1064 09.15.2008-07:00:00 14.0963 09.15.2008-08:00:00 14.0712 09.15.2008-09:00:00 14.0461 09.15.2008-10:00:00 14.0260 09.15.2008-11:00:00 14.0059 09.15.2008-12:00:00 13.9808 09.15.2008-13:00:00 13.9708 09.15.2008-14:00:00 13.9557 09.15.2008-15:00:00 13.9406 09.15.2008-16:00:00 13.9306 09.15.2008-17:00:00 13.8954 09.15.2008-18:00:00 13.8653 09.15.2008-19:00:00 13.8502 09.15.2008-20:00:00 13.8452 09.15.2008-21:00:00 13.8452 09.15.2008-22:00:00 13.8251 09.15.2008-23:00:00 13.8151 09.16.2008-00:00:00 13.7900 09.16.2008-01:00:00 13.7699 09.16.2008-02:00:00 13.7699 09.16.2008-03:00:00 13.7649 09.16.2008-04:00:00 13.7548 09.16.2008-05:00:00 13.7448 09.16.2008-06:00:00 13.7448 09.16.2008-07:00:00 13.7297 09.16.2008-08:00:00 13.6895 09.16.2008-09:00:00 13.6745 09.16.2008-10:00:00 13.6644 09.16.2008-11:00:00 13.6644 09.16.2008-12:00:00 13.6644 09.16.2008-13:00:00 13.6444 09.16.2008-14:00:00 13.6393 09.16.2008-15:00:00 13.6343 09.16.2008-16:00:00 13.6343 09.16.2008-17:00:00 13.6092 09.16.2008-18:00:00 13.5992 09.16.2008-19:00:00 13.5941 09.16.2008-20:00:00 13.5791 09.16.2008-21:00:00 13.5640 09.16.2008-22:00:00 13.5590 09.16.2008-23:00:00 13.5590 09.17.2008-00:00:00 13.5439 09.17.2008-01:00:00 13.5188 09.17.2008-02:00:00 13.4987 09.17.2008-03:00:00 13.4937 09.17.2008-04:00:00 13.4937 09.17.2008-05:00:00 13.4887 09.17.2008-06:00:00 13.4786 09.17.2008-07:00:00 13.4736 09.17.2008-08:00:00 13.4485 09.17.2008-09:00:00 13.4284 09.17.2008-10:00:00 13.3983 09.17.2008-11:00:00 13.3682 09.17.2008-12:00:00 13.3380 09.17.2008-13:00:00 13.3129 09.17.2008-14:00:00 13.2878 09.17.2008-15:00:00 13.2677 09.17.2008-16:00:00 13.2627 09.17.2008-17:00:00 13.2326 09.17.2008-18:00:00 13.2326 09.17.2008-19:00:00 13.2326 09.17.2008-20:00:00 13.2326 09.17.2008-21:00:00 13.2175 09.17.2008-22:00:00 13.2125 09.17.2008-23:00:00 13.2075 09.18.2008-00:00:00 13.2024 09.18.2008-01:00:00 13.1974 09.18.2008-02:00:00 13.1924 09.18.2008-03:00:00 13.1974 09.18.2008-04:00:00 13.1974 09.18.2008-05:00:00 13.1974 09.18.2008-06:00:00 13.1974 09.18.2008-07:00:00 13.1723 09.18.2008-08:00:00 13.1623 09.18.2008-09:00:00 13.1522 09.18.2008-10:00:00 13.1271 09.18.2008-11:00:00 13.1120 09.18.2008-12:00:00 13.0769 09.18.2008-13:00:00 13.0668 09.18.2008-14:00:00 13.0468 09.18.2008-15:00:00 13.0417 09.18.2008-16:00:00 13.0367 09.18.2008-17:00:00 13.0317 09.18.2008-18:00:00 13.0166 09.18.2008-19:00:00 13.0066 09.18.2008-20:00:00 12.9965 09.18.2008-21:00:00 12.9965 09.18.2008-22:00:00 12.9865 09.18.2008-23:00:00 12.9865 09.19.2008-00:00:00 12.9815 09.19.2008-01:00:00 12.9764 09.19.2008-02:00:00 12.9714 09.19.2008-03:00:00 12.9714 09.19.2008-04:00:00 12.9664 09.19.2008-05:00:00 12.9564 09.19.2008-06:00:00 12.9513 09.19.2008-07:00:00 12.9513 09.19.2008-08:00:00 12.9413 09.19.2008-09:00:00 12.9363 09.19.2008-10:00:00 12.9112 09.19.2008-11:00:00 12.8861 09.19.2008-12:00:00 12.8609 09.19.2008-13:00:00 12.8459 09.19.2008-14:00:00 12.8258 09.19.2008-15:00:00 12.8007 09.19.2008-16:00:00 12.7806 09.19.2008-17:00:00 12.7706 09.19.2008-18:00:00 12.7605 09.19.2008-19:00:00 12.7555 09.19.2008-20:00:00 12.7605 09.19.2008-21:00:00 12.7655 09.19.2008-22:00:00 12.7655 09.19.2008-23:00:00 12.7605 09.20.2008-00:00:00 12.7505 09.20.2008-01:00:00 12.7555 09.20.2008-02:00:00 12.7505 09.20.2008-03:00:00 12.7404 09.20.2008-04:00:00 12.7354 09.20.2008-05:00:00 12.7354 09.20.2008-06:00:00 12.7354 09.20.2008-07:00:00 12.7304 09.20.2008-08:00:00 12.7203 09.20.2008-09:00:00 12.7053 09.20.2008-10:00:00 12.7002 09.20.2008-11:00:00 12.6902 09.20.2008-12:00:00 12.6701 09.20.2008-13:00:00 12.6500 09.20.2008-14:00:00 12.6450 09.20.2008-15:00:00 12.6149 09.20.2008-16:00:00 12.5948 09.20.2008-17:00:00 12.5847 09.20.2008-18:00:00 12.5847 09.20.2008-19:00:00 12.5747 09.20.2008-20:00:00 12.5697 09.20.2008-21:00:00 12.5647 09.20.2008-22:00:00 12.5546 09.20.2008-23:00:00 12.5496 09.21.2008-00:00:00 12.5395 09.21.2008-01:00:00 12.5446 09.21.2008-02:00:00 12.5446 09.21.2008-03:00:00 12.5345 09.21.2008-04:00:00 12.5295 09.21.2008-05:00:00 12.5295 09.21.2008-06:00:00 12.5295 09.21.2008-07:00:00 12.5295 09.21.2008-08:00:00 12.5345 09.21.2008-09:00:00 12.6450 09.21.2008-10:00:00 12.7957 09.21.2008-11:00:00 13.0769 09.21.2008-12:00:00 13.2426 09.21.2008-13:00:00 13.3230 09.21.2008-14:00:00 13.3782 09.21.2008-15:00:00 13.5138 09.21.2008-16:00:00 13.6192 09.21.2008-17:00:00 13.6795 09.21.2008-18:00:00 13.7247 09.21.2008-19:00:00 13.8502 09.21.2008-20:00:00 14.0109 09.21.2008-21:00:00 14.2420 09.21.2008-22:00:00 14.8697 09.21.2008-23:00:00 15.5727 09.22.2008-00:00:00 15.8941 09.22.2008-01:00:00 16.1051 09.22.2008-02:00:00 16.4817 09.22.2008-03:00:00 16.6876 09.22.2008-04:00:00 16.8182 09.22.2008-05:00:00 16.9086 09.22.2008-06:00:00 16.9738 09.22.2008-07:00:00 17.0693 09.22.2008-08:00:00 17.1396 09.22.2008-09:00:00 17.2450 09.22.2008-10:00:00 17.3254 09.22.2008-11:00:00 17.3856 09.22.2008-12:00:00 17.4258 09.22.2008-13:00:00 17.4660 09.22.2008-14:00:00 17.4961 09.22.2008-15:00:00 17.5262 09.22.2008-16:00:00 17.5513 09.22.2008-17:00:00 17.6016 09.22.2008-18:00:00 17.6066 09.22.2008-19:00:00 17.6669 09.22.2008-20:00:00 17.7171 09.22.2008-21:00:00 17.7321 09.22.2008-22:00:00 17.7522 09.22.2008-23:00:00 17.7522 09.23.2008-00:00:00 17.7773 09.23.2008-01:00:00 17.7924 09.23.2008-02:00:00 17.8175 09.23.2008-03:00:00 17.8326 09.23.2008-04:00:00 17.8326 09.23.2008-05:00:00 17.8376 09.23.2008-06:00:00 17.8426 09.23.2008-07:00:00 17.8426 09.23.2008-08:00:00 17.8326 09.23.2008-09:00:00 17.8376 09.23.2008-10:00:00 17.8376 09.23.2008-11:00:00 17.8426 09.23.2008-12:00:00 17.8376 09.23.2008-13:00:00 17.8225 09.23.2008-14:00:00 17.8175 09.23.2008-15:00:00 17.8075 09.23.2008-16:00:00 17.8024 09.23.2008-17:00:00 17.7824 09.23.2008-18:00:00 17.7773 09.23.2008-19:00:00 17.7723 09.23.2008-20:00:00 17.7522 09.23.2008-21:00:00 17.7472 09.23.2008-22:00:00 17.7522 09.23.2008-23:00:00 17.7372 09.24.2008-00:00:00 17.7221 09.24.2008-01:00:00 17.7120 09.24.2008-02:00:00 17.7070 09.24.2008-03:00:00 17.6970 09.24.2008-04:00:00 17.6869 09.24.2008-05:00:00 17.6769 09.24.2008-06:00:00 17.6719 09.24.2008-07:00:00 17.6568 09.24.2008-08:00:00 17.6468 09.24.2008-09:00:00 17.6468 09.24.2008-10:00:00 17.6367 09.24.2008-11:00:00 17.6317 09.24.2008-12:00:00 17.6066 09.24.2008-13:00:00 17.5915 09.24.2008-14:00:00 17.5865 09.24.2008-15:00:00 17.5664 09.24.2008-16:00:00 17.5313 09.24.2008-17:00:00 17.5262 09.24.2008-18:00:00 17.5313 09.24.2008-19:00:00 17.5313 09.24.2008-20:00:00 17.5413 09.24.2008-21:00:00 17.8125 09.24.2008-22:00:00 18.0837 09.24.2008-23:00:00 18.2092 09.25.2008-00:00:00 18.2745 09.25.2008-01:00:00 18.3147 09.25.2008-02:00:00 18.3398 09.25.2008-03:00:00 18.3498 09.25.2008-04:00:00 18.4000 09.25.2008-05:00:00 18.4251 09.25.2008-06:00:00 18.4754 09.25.2008-07:00:00 18.4854 09.25.2008-08:00:00 18.5105 09.25.2008-09:00:00 18.5206 09.25.2008-10:00:00 18.5356 09.25.2008-11:00:00 18.5407 09.25.2008-12:00:00 18.5356 09.25.2008-13:00:00 18.5407 09.25.2008-14:00:00 18.5557 09.25.2008-15:00:00 18.5708 09.25.2008-16:00:00 18.5858 09.25.2008-17:00:00 18.6160 09.25.2008-18:00:00 18.7064 09.25.2008-19:00:00 18.8470 09.25.2008-20:00:00 18.9173 09.25.2008-21:00:00 18.9223 09.25.2008-22:00:00 18.9474 09.25.2008-23:00:00 18.9575 09.26.2008-00:00:00 18.9675 09.26.2008-01:00:00 18.9675 09.26.2008-02:00:00 18.9725 09.26.2008-03:00:00 18.9826 09.26.2008-04:00:00 18.9826 09.26.2008-05:00:00 18.9675 09.26.2008-06:00:00 18.9776 09.26.2008-07:00:00 18.9976 09.26.2008-08:00:00 18.9926 09.26.2008-09:00:00 19.0027 09.26.2008-10:00:00 19.0127 09.26.2008-11:00:00 19.0127 09.26.2008-12:00:00 19.0227 09.26.2008-13:00:00 19.0127 09.26.2008-14:00:00 18.9976 09.26.2008-15:00:00 18.9976 09.26.2008-16:00:00 18.9725 09.26.2008-17:00:00 18.9776 09.26.2008-18:00:00 18.9725 09.26.2008-19:00:00 18.9776 09.26.2008-20:00:00 18.9675 09.26.2008-21:00:00 18.9524 09.26.2008-22:00:00 18.9524 09.26.2008-23:00:00 18.9374 09.27.2008-00:00:00 18.9374 09.27.2008-01:00:00 18.9374 09.27.2008-02:00:00 18.9374 09.27.2008-03:00:00 18.9123 09.27.2008-04:00:00 18.9123 09.27.2008-05:00:00 18.9123 09.27.2008-06:00:00 18.9072 09.27.2008-07:00:00 18.8922 09.27.2008-08:00:00 18.8922 09.27.2008-09:00:00 18.8671 09.27.2008-10:00:00 18.8620 09.27.2008-11:00:00 18.8369 09.27.2008-12:00:00 18.8169 09.27.2008-13:00:00 18.7917 09.27.2008-14:00:00 18.7666 09.27.2008-15:00:00 18.7616 09.27.2008-16:00:00 18.7365 09.27.2008-17:00:00 18.7014 09.27.2008-18:00:00 18.6863 09.27.2008-19:00:00 18.6762 09.27.2008-20:00:00 18.6662 09.27.2008-21:00:00 18.6662 09.27.2008-22:00:00 18.6411 09.27.2008-23:00:00 18.6361 09.28.2008-00:00:00 18.6361 09.28.2008-01:00:00 18.6160 09.28.2008-02:00:00 18.5959 09.28.2008-03:00:00 18.5858 09.28.2008-04:00:00 18.5557 09.28.2008-05:00:00 18.5407 09.28.2008-06:00:00 18.5407 09.28.2008-07:00:00 18.5105 09.28.2008-08:00:00 18.4804 09.28.2008-09:00:00 18.4603 09.28.2008-10:00:00 18.4352 09.28.2008-11:00:00 18.4151 09.28.2008-12:00:00 18.3749 09.28.2008-13:00:00 18.3548 09.28.2008-14:00:00 18.3398 09.28.2008-15:00:00 18.3096 09.28.2008-16:00:00 18.2896 09.28.2008-17:00:00 18.2645 09.28.2008-18:00:00 18.2494 09.28.2008-19:00:00 18.2444 09.28.2008-20:00:00 18.2243 09.28.2008-21:00:00 18.1992 09.28.2008-22:00:00 18.1590 09.28.2008-23:00:00 18.1289 09.29.2008-00:00:00 18.1138 09.29.2008-01:00:00 18.0786 09.29.2008-02:00:00 18.0485 09.29.2008-03:00:00 18.0385 09.29.2008-04:00:00 18.0184 09.29.2008-05:00:00 18.0033 09.29.2008-06:00:00 17.9882 09.29.2008-07:00:00 17.9732 09.29.2008-08:00:00 17.9481 09.29.2008-09:00:00 17.9129 09.29.2008-10:00:00 17.8979 09.29.2008-11:00:00 17.8627 09.29.2008-12:00:00 17.8476 09.29.2008-13:00:00 17.8476 09.29.2008-14:00:00 17.8175 09.29.2008-15:00:00 17.7974 09.29.2008-16:00:00 17.7824 09.29.2008-17:00:00 17.7723 09.29.2008-18:00:00 17.7522 09.29.2008-19:00:00 17.7321 09.29.2008-20:00:00 17.7120 09.29.2008-21:00:00 17.6719 09.29.2008-22:00:00 17.6568 09.29.2008-23:00:00 17.6367 09.30.2008-00:00:00 17.6267 09.30.2008-01:00:00 17.6116 09.30.2008-02:00:00 17.5965 09.30.2008-03:00:00 17.5714 09.30.2008-04:00:00 17.5463 09.30.2008-05:00:00 17.5212 09.30.2008-06:00:00 17.5212 09.30.2008-07:00:00 17.5062 09.30.2008-08:00:00 17.4710 09.30.2008-09:00:00 17.4258 09.30.2008-10:00:00 17.4057 09.30.2008-11:00:00 17.3655 09.30.2008-12:00:00 17.3455 09.30.2008-13:00:00 17.3203 09.30.2008-14:00:00 17.2952 09.30.2008-15:00:00 17.2802 09.30.2008-16:00:00 17.2500 09.30.2008-17:00:00 17.2400 09.30.2008-18:00:00 17.2249 09.30.2008-19:00:00 17.2099 09.30.2008-20:00:00 17.1647 09.30.2008-21:00:00 17.1596 09.30.2008-22:00:00 17.1295 09.30.2008-23:00:00 17.1094 10.01.2008-00:00:00 17.1044 10.01.2008-01:00:00 17.0893 10.01.2008-02:00:00 17.0843 10.01.2008-03:00:00 17.0592 10.01.2008-04:00:00 17.0291 10.01.2008-05:00:00 17.0190 10.01.2008-06:00:00 16.9989 10.01.2008-07:00:00 16.9889 10.01.2008-08:00:00 16.9738 10.01.2008-09:00:00 16.9638 10.01.2008-10:00:00 16.9638 10.01.2008-11:00:00 16.9437 10.01.2008-12:00:00 16.9136 10.01.2008-13:00:00 16.8935 10.01.2008-14:00:00 16.8885 10.01.2008-15:00:00 16.8583 10.01.2008-16:00:00 16.8433 10.01.2008-17:00:00 16.8332 10.01.2008-18:00:00 16.8131 10.01.2008-19:00:00 16.8081 10.01.2008-20:00:00 16.8081 10.01.2008-21:00:00 16.8031 10.01.2008-22:00:00 16.7981 10.01.2008-23:00:00 16.7880 10.02.2008-00:00:00 16.7780 10.02.2008-01:00:00 16.7479 10.02.2008-02:00:00 16.7428 10.02.2008-03:00:00 16.7428 10.02.2008-04:00:00 16.7328 10.02.2008-05:00:00 16.7328 10.02.2008-06:00:00 16.7328 10.02.2008-07:00:00 16.7177 10.02.2008-08:00:00 16.6976 10.02.2008-09:00:00 16.6876 10.02.2008-10:00:00 16.6625 10.02.2008-11:00:00 16.6524 10.02.2008-12:00:00 16.6474 10.02.2008-13:00:00 16.7127 10.02.2008-14:00:00 16.8131 10.02.2008-15:00:00 16.8282 10.02.2008-16:00:00 16.8332 10.02.2008-17:00:00 16.8332 10.02.2008-18:00:00 16.8433 10.02.2008-19:00:00 16.8433 10.02.2008-20:00:00 16.8533 10.02.2008-21:00:00 16.8634 10.02.2008-22:00:00 16.8684 10.02.2008-23:00:00 16.8634 10.03.2008-00:00:00 16.8583 10.03.2008-01:00:00 16.8533 10.03.2008-02:00:00 16.8583 10.03.2008-03:00:00 16.8583 10.03.2008-04:00:00 16.8634 10.03.2008-05:00:00 16.8734 10.03.2008-06:00:00 16.8834 10.03.2008-07:00:00 16.8885 10.03.2008-08:00:00 16.8935 10.03.2008-09:00:00 16.9035 10.03.2008-10:00:00 16.9136 10.03.2008-11:00:00 16.9086 10.03.2008-12:00:00 16.9086 10.03.2008-13:00:00 16.9035 10.03.2008-14:00:00 16.8885 10.03.2008-15:00:00 16.8935 10.03.2008-16:00:00 16.8885 10.03.2008-17:00:00 16.9035 10.03.2008-18:00:00 16.9337 10.03.2008-19:00:00 17.0140 10.03.2008-20:00:00 17.1848 10.03.2008-21:00:00 17.5463 10.03.2008-22:00:00 17.8928 10.03.2008-23:00:00 18.1489 10.04.2008-00:00:00 18.2845 10.04.2008-01:00:00 18.3649 10.04.2008-02:00:00 18.5055 10.04.2008-03:00:00 18.6009 10.04.2008-04:00:00 18.7114 10.04.2008-05:00:00 18.7616 10.04.2008-06:00:00 18.7968 10.04.2008-07:00:00 18.8369 10.04.2008-08:00:00 18.9072 10.04.2008-09:00:00 18.9776 10.04.2008-10:00:00 19.0127 10.04.2008-11:00:00 19.1433 10.04.2008-12:00:00 19.2588 10.04.2008-13:00:00 19.3592 10.04.2008-14:00:00 19.5400 10.04.2008-15:00:00 19.5802 10.04.2008-16:00:00 19.8514 10.04.2008-17:00:00 20.0723 10.04.2008-18:00:00 20.2581 10.04.2008-19:00:00 20.3887 10.04.2008-20:00:00 20.5343 10.04.2008-21:00:00 20.5946 10.04.2008-22:00:00 20.6348 10.04.2008-23:00:00 20.6749 10.05.2008-00:00:00 20.7151 10.05.2008-01:00:00 20.7352 10.05.2008-02:00:00 20.7452 10.05.2008-03:00:00 20.7704 10.05.2008-04:00:00 20.7804 10.05.2008-05:00:00 20.8256 10.05.2008-06:00:00 20.8457 10.05.2008-07:00:00 20.8607 10.05.2008-08:00:00 20.8658 10.05.2008-09:00:00 20.8708 10.05.2008-10:00:00 20.8708 10.05.2008-11:00:00 20.8758 10.05.2008-12:00:00 20.8708 10.05.2008-13:00:00 20.8758 10.05.2008-14:00:00 20.8859 10.05.2008-15:00:00 20.8909 10.05.2008-16:00:00 20.8959 10.05.2008-17:00:00 20.9210 10.05.2008-18:00:00 20.9260 10.05.2008-19:00:00 20.9160 10.05.2008-20:00:00 20.9310 10.05.2008-21:00:00 20.9310 10.05.2008-22:00:00 20.9160 10.05.2008-23:00:00 20.9260 10.06.2008-00:00:00 20.9310 10.06.2008-01:00:00 20.9361 10.06.2008-02:00:00 20.9260 10.06.2008-03:00:00 20.9310 10.06.2008-04:00:00 20.9361 10.06.2008-05:00:00 20.9310 10.06.2008-06:00:00 20.9310 10.06.2008-07:00:00 20.9310 10.06.2008-08:00:00 20.9260 10.06.2008-09:00:00 20.9160 10.06.2008-10:00:00 20.9110 10.06.2008-11:00:00 20.9059 10.06.2008-12:00:00 20.8859 10.06.2008-13:00:00 20.8758 10.06.2008-14:00:00 20.8507 10.06.2008-15:00:00 20.8407 10.06.2008-16:00:00 20.8306 10.06.2008-17:00:00 20.8206 10.06.2008-18:00:00 20.8105 10.06.2008-19:00:00 20.7955 10.06.2008-20:00:00 20.7653 10.06.2008-21:00:00 20.7452 10.06.2008-22:00:00 20.7252 10.06.2008-23:00:00 20.7101 10.07.2008-00:00:00 20.7201 10.07.2008-01:00:00 20.7653 10.07.2008-02:00:00 20.7854 10.07.2008-03:00:00 20.7854 10.07.2008-04:00:00 20.7804 10.07.2008-05:00:00 20.7955 10.07.2008-06:00:00 20.7854 10.07.2008-07:00:00 20.7904 10.07.2008-08:00:00 20.7904 10.07.2008-09:00:00 20.7904 10.07.2008-10:00:00 20.7904 10.07.2008-11:00:00 20.7854 10.07.2008-12:00:00 20.7854 10.07.2008-13:00:00 20.7904 10.07.2008-14:00:00 20.7754 10.07.2008-15:00:00 20.7704 10.07.2008-16:00:00 20.7653 10.07.2008-17:00:00 20.7452 10.07.2008-18:00:00 20.7402 10.07.2008-19:00:00 20.7201 10.07.2008-20:00:00 20.7051 10.07.2008-21:00:00 20.6950 10.07.2008-22:00:00 20.6900 10.07.2008-23:00:00 20.6850 10.08.2008-00:00:00 20.6699 10.08.2008-01:00:00 20.6599 10.08.2008-02:00:00 20.6599 10.08.2008-03:00:00 20.6548 10.08.2008-04:00:00 20.6448 10.08.2008-05:00:00 20.6297 10.08.2008-06:00:00 20.6147 10.08.2008-07:00:00 20.6147 10.08.2008-08:00:00 20.5946 10.08.2008-09:00:00 20.5745 10.08.2008-10:00:00 20.5544 10.08.2008-11:00:00 20.5444 10.08.2008-12:00:00 20.5393 10.08.2008-13:00:00 20.5193 10.08.2008-14:00:00 20.4992 10.08.2008-15:00:00 20.4690 10.08.2008-16:00:00 20.4389 10.08.2008-17:00:00 20.4238 10.08.2008-18:00:00 20.4138 10.08.2008-19:00:00 20.4088 10.08.2008-20:00:00 20.3987 10.08.2008-21:00:00 20.3786 10.08.2008-22:00:00 20.3586 10.08.2008-23:00:00 20.3435 10.09.2008-00:00:00 20.3234 10.09.2008-01:00:00 20.3083 10.09.2008-02:00:00 20.2933 10.09.2008-03:00:00 20.2832 10.09.2008-04:00:00 20.2782 10.09.2008-05:00:00 20.2631 10.09.2008-06:00:00 20.2431 10.09.2008-07:00:00 20.2330 10.09.2008-08:00:00 20.2129 10.09.2008-09:00:00 20.1878 10.09.2008-10:00:00 20.1828 10.09.2008-11:00:00 20.1728 10.09.2008-12:00:00 20.1728 10.09.2008-13:00:00 20.1426 10.09.2008-14:00:00 20.1326 10.09.2008-15:00:00 20.1075 10.09.2008-16:00:00 20.0824 10.09.2008-17:00:00 20.0673 10.09.2008-18:00:00 20.0522 10.09.2008-19:00:00 20.0472 10.09.2008-20:00:00 20.0321 10.09.2008-21:00:00 20.0070 10.09.2008-22:00:00 19.9869 10.09.2008-23:00:00 19.9769 10.10.2008-00:00:00 19.9568 10.10.2008-01:00:00 19.9367 10.10.2008-02:00:00 19.8966 10.10.2008-03:00:00 19.8765 10.10.2008-04:00:00 19.8765 10.10.2008-05:00:00 19.8564 10.10.2008-06:00:00 19.8363 10.10.2008-07:00:00 19.8262 10.10.2008-08:00:00 19.8112 10.10.2008-09:00:00 19.8062 10.10.2008-10:00:00 19.7961 10.10.2008-11:00:00 19.7459 10.10.2008-12:00:00 19.7308 10.10.2008-13:00:00 19.7057 10.10.2008-14:00:00 19.6856 10.10.2008-15:00:00 19.6505 10.10.2008-16:00:00 19.6404 10.10.2008-17:00:00 19.6203 10.10.2008-18:00:00 19.6103 10.10.2008-19:00:00 19.5902 10.10.2008-20:00:00 19.5601 10.10.2008-21:00:00 19.5300 10.10.2008-22:00:00 19.5149 10.10.2008-23:00:00 19.4898 10.11.2008-00:00:00 19.4747 10.11.2008-01:00:00 19.4546 10.11.2008-02:00:00 19.4446 10.11.2008-03:00:00 19.4295 10.11.2008-04:00:00 19.3944 10.11.2008-05:00:00 19.3893 10.11.2008-06:00:00 19.3592 10.11.2008-07:00:00 19.3341 10.11.2008-08:00:00 19.3291 10.11.2008-09:00:00 19.3140 10.11.2008-10:00:00 19.2939 10.11.2008-11:00:00 19.2789 10.11.2008-12:00:00 19.2638 10.11.2008-13:00:00 19.2337 10.11.2008-14:00:00 19.2086 10.11.2008-15:00:00 19.1634 10.11.2008-16:00:00 19.1332 10.11.2008-17:00:00 19.1282 10.11.2008-18:00:00 19.1182 10.11.2008-19:00:00 19.1031 10.11.2008-20:00:00 19.0679 10.11.2008-21:00:00 19.0479 10.11.2008-22:00:00 19.0027 10.11.2008-23:00:00 18.9926 10.12.2008-00:00:00 18.9776 10.12.2008-01:00:00 18.9524 10.12.2008-02:00:00 18.9424 10.12.2008-03:00:00 18.9324 10.12.2008-04:00:00 18.9022 10.12.2008-05:00:00 18.8872 10.12.2008-06:00:00 18.8721 10.12.2008-07:00:00 18.8470 10.12.2008-08:00:00 18.8219 10.12.2008-09:00:00 18.8219 10.12.2008-10:00:00 18.8068 10.12.2008-11:00:00 18.7717 10.12.2008-12:00:00 18.7516 10.12.2008-13:00:00 18.7315 10.12.2008-14:00:00 18.7014 10.12.2008-15:00:00 18.6863 10.12.2008-16:00:00 18.6662 10.12.2008-17:00:00 18.6612 10.12.2008-18:00:00 18.6411 10.12.2008-19:00:00 18.6210 10.12.2008-20:00:00 18.6110 10.12.2008-21:00:00 18.5959 10.12.2008-22:00:00 18.5758 10.12.2008-23:00:00 18.5758 10.13.2008-00:00:00 18.5557 10.13.2008-01:00:00 18.5407 10.13.2008-02:00:00 18.5155 10.13.2008-03:00:00 18.5105 10.13.2008-04:00:00 18.4854 10.13.2008-05:00:00 18.4653 10.13.2008-06:00:00 18.4553 10.13.2008-07:00:00 18.4302 10.13.2008-08:00:00 18.4151 10.13.2008-09:00:00 18.3900 10.13.2008-10:00:00 18.3900 10.13.2008-11:00:00 18.3548 10.13.2008-12:00:00 18.3498 10.13.2008-13:00:00 18.4151 10.13.2008-14:00:00 18.4904 10.13.2008-15:00:00 18.5708 10.13.2008-16:00:00 18.7214 10.13.2008-17:00:00 19.0529 10.13.2008-18:00:00 19.4496 10.13.2008-19:00:00 19.7610 10.13.2008-20:00:00 20.0321 10.13.2008-21:00:00 20.1476 10.13.2008-22:00:00 20.2933 10.13.2008-23:00:00 20.4490 10.14.2008-00:00:00 20.5795 10.14.2008-01:00:00 20.6699 10.14.2008-02:00:00 20.7000 10.14.2008-03:00:00 20.7000 10.14.2008-04:00:00 20.7201 10.14.2008-05:00:00 20.7402 10.14.2008-06:00:00 20.7653 10.14.2008-07:00:00 20.7653 10.14.2008-08:00:00 20.7754 10.14.2008-09:00:00 20.7854 10.14.2008-10:00:00 20.7804 10.14.2008-11:00:00 20.7854 10.14.2008-12:00:00 20.7955 10.14.2008-13:00:00 20.7904 10.14.2008-14:00:00 20.7955 10.14.2008-15:00:00 20.7854 10.14.2008-16:00:00 20.7804 10.14.2008-17:00:00 20.7854 10.14.2008-18:00:00 20.7854 10.14.2008-19:00:00 20.7854 10.14.2008-20:00:00 20.7804 10.14.2008-21:00:00 20.7904 10.14.2008-22:00:00 20.8005 10.14.2008-23:00:00 20.7955 10.15.2008-00:00:00 20.7955 10.15.2008-01:00:00 20.7955 10.15.2008-02:00:00 20.7955 10.15.2008-03:00:00 20.7955 10.15.2008-04:00:00 20.7955 10.15.2008-05:00:00 20.7854 10.15.2008-06:00:00 20.7754 10.15.2008-07:00:00 20.7704 10.15.2008-08:00:00 20.7704 10.15.2008-09:00:00 20.7653 10.15.2008-10:00:00 20.7603 10.15.2008-11:00:00 20.7603 10.15.2008-12:00:00 20.7503 10.15.2008-13:00:00 20.7352 10.15.2008-14:00:00 20.7252 10.15.2008-15:00:00 20.7201 10.15.2008-16:00:00 20.7151 10.15.2008-17:00:00 20.7051 10.15.2008-18:00:00 20.7051 10.15.2008-19:00:00 20.6900 10.15.2008-20:00:00 20.6900 10.15.2008-21:00:00 20.6850 10.15.2008-22:00:00 20.6649 10.15.2008-23:00:00 20.6448 10.16.2008-00:00:00 20.6297 10.16.2008-01:00:00 20.6297 10.16.2008-02:00:00 20.6197 10.16.2008-03:00:00 20.6247 10.16.2008-04:00:00 20.6197 10.16.2008-05:00:00 20.6147 10.16.2008-06:00:00 20.6197 10.16.2008-07:00:00 20.6448 10.16.2008-08:00:00 20.7653 10.16.2008-09:00:00 20.8356 10.16.2008-10:00:00 20.8859 10.16.2008-11:00:00 20.9461 10.16.2008-12:00:00 20.9863 10.16.2008-13:00:00 21.0516 10.16.2008-14:00:00 21.0817 10.16.2008-15:00:00 21.0867 10.16.2008-16:00:00 21.1118 10.16.2008-17:00:00 21.1470 10.16.2008-18:00:00 21.1570 10.16.2008-19:00:00 21.1570 10.16.2008-20:00:00 21.1721 10.16.2008-21:00:00 21.1972 10.16.2008-22:00:00 21.2123 10.16.2008-23:00:00 21.2173 10.17.2008-00:00:00 21.2123 10.17.2008-01:00:00 21.2123 10.17.2008-02:00:00 21.2173 10.17.2008-03:00:00 21.2173 10.17.2008-04:00:00 21.2173 10.17.2008-05:00:00 21.2123 10.17.2008-06:00:00 21.2123 10.17.2008-07:00:00 21.2123 10.17.2008-08:00:00 21.2123 10.17.2008-09:00:00 21.2173 10.17.2008-10:00:00 21.2123 10.17.2008-11:00:00 21.2173 10.17.2008-12:00:00 21.2173 10.17.2008-13:00:00 21.2173 10.17.2008-14:00:00 21.2022 10.17.2008-15:00:00 21.1872 10.17.2008-16:00:00 21.1872 10.17.2008-17:00:00 21.1872 10.17.2008-18:00:00 21.1872 10.17.2008-19:00:00 21.1821 10.17.2008-20:00:00 21.1922 10.17.2008-21:00:00 21.1972 10.17.2008-22:00:00 21.2575 10.17.2008-23:00:00 21.2725 10.18.2008-00:00:00 21.2876 10.18.2008-01:00:00 21.2976 10.18.2008-02:00:00 21.2976 10.18.2008-03:00:00 21.2876 10.18.2008-04:00:00 21.2826 10.18.2008-05:00:00 21.2826 10.18.2008-06:00:00 21.2826 10.18.2008-07:00:00 21.2826 10.18.2008-08:00:00 21.2776 10.18.2008-09:00:00 21.2675 10.18.2008-10:00:00 21.2675 10.18.2008-11:00:00 21.2725 10.18.2008-12:00:00 21.2725 10.18.2008-13:00:00 21.2675 10.18.2008-14:00:00 21.2625 10.18.2008-15:00:00 21.2474 10.18.2008-16:00:00 21.2424 10.18.2008-17:00:00 21.2273 10.18.2008-18:00:00 21.2223 10.18.2008-19:00:00 21.2123 10.18.2008-20:00:00 21.2022 10.18.2008-21:00:00 21.2022 10.18.2008-22:00:00 21.1972 10.18.2008-23:00:00 21.1872 10.19.2008-00:00:00 21.1621 10.19.2008-01:00:00 21.1621 10.19.2008-02:00:00 21.1420 10.19.2008-03:00:00 21.1319 10.19.2008-04:00:00 21.1219 10.19.2008-05:00:00 21.1118 10.19.2008-06:00:00 21.1018 10.19.2008-07:00:00 21.0767 10.19.2008-08:00:00 21.0767 10.19.2008-09:00:00 21.0767 10.19.2008-10:00:00 21.0516 10.19.2008-11:00:00 21.0265 10.19.2008-12:00:00 20.9963 10.19.2008-13:00:00 20.9712 10.19.2008-14:00:00 20.9411 10.19.2008-15:00:00 20.9310 10.19.2008-16:00:00 20.9110 10.19.2008-17:00:00 20.9009 10.19.2008-18:00:00 20.8909 10.19.2008-19:00:00 20.8808 10.19.2008-20:00:00 20.8658 10.19.2008-21:00:00 20.8457 10.19.2008-22:00:00 20.8356 10.19.2008-23:00:00 20.8256 10.20.2008-00:00:00 20.8256 10.20.2008-01:00:00 20.8105 10.20.2008-02:00:00 20.7904 10.20.2008-03:00:00 20.7754 10.20.2008-04:00:00 20.7553 10.20.2008-05:00:00 20.7352 10.20.2008-06:00:00 20.7201 10.20.2008-07:00:00 20.7051 10.20.2008-08:00:00 20.7201 10.20.2008-09:00:00 20.8959 10.20.2008-10:00:00 21.0466 10.20.2008-11:00:00 21.1821 10.20.2008-12:00:00 21.2424 10.20.2008-13:00:00 21.2524 10.20.2008-14:00:00 21.2876 10.20.2008-15:00:00 21.3177 10.20.2008-16:00:00 21.3278 10.20.2008-17:00:00 21.3278 10.20.2008-18:00:00 21.3378 10.20.2008-19:00:00 21.3278 10.20.2008-20:00:00 21.3428 10.20.2008-21:00:00 21.3579 10.20.2008-22:00:00 21.3830 10.20.2008-23:00:00 21.3880 10.21.2008-00:00:00 21.3931 10.21.2008-01:00:00 21.4031 10.21.2008-02:00:00 21.4031 10.21.2008-03:00:00 21.4031 10.21.2008-04:00:00 21.4031 10.21.2008-05:00:00 21.3880 10.21.2008-06:00:00 21.3830 10.21.2008-07:00:00 21.3629 10.21.2008-08:00:00 21.3629 10.21.2008-09:00:00 21.3629 10.21.2008-10:00:00 21.3629 10.21.2008-11:00:00 21.3629 10.21.2008-12:00:00 21.3529 10.21.2008-13:00:00 21.3529 10.21.2008-14:00:00 21.3428 10.21.2008-15:00:00 21.3428 10.21.2008-16:00:00 21.3479 10.21.2008-17:00:00 21.3378 10.21.2008-18:00:00 21.3328 10.21.2008-19:00:00 21.3228 10.21.2008-20:00:00 21.3177 10.21.2008-21:00:00 21.3127 10.21.2008-22:00:00 21.3077 10.21.2008-23:00:00 21.2976 10.22.2008-00:00:00 21.2776 10.22.2008-01:00:00 21.2776 10.22.2008-02:00:00 21.2675 10.22.2008-03:00:00 21.2575 10.22.2008-04:00:00 21.2324 10.22.2008-05:00:00 21.2273 10.22.2008-06:00:00 21.2173 10.22.2008-07:00:00 21.2123 10.22.2008-08:00:00 21.2022 10.22.2008-09:00:00 21.1872 10.22.2008-10:00:00 21.1771 10.22.2008-11:00:00 21.1520 10.22.2008-12:00:00 21.1319 10.22.2008-13:00:00 21.1068 10.22.2008-14:00:00 21.0917 10.22.2008-15:00:00 21.0767 10.22.2008-16:00:00 21.0767 10.22.2008-17:00:00 21.0717 10.22.2008-18:00:00 21.0466 10.22.2008-19:00:00 21.0315 10.22.2008-20:00:00 21.0114 10.22.2008-21:00:00 20.9963 10.22.2008-22:00:00 20.9813 10.22.2008-23:00:00 20.9712 10.23.2008-00:00:00 20.9662 10.23.2008-01:00:00 20.9411 10.23.2008-02:00:00 20.9310 10.23.2008-03:00:00 20.9110 10.23.2008-04:00:00 20.8909 10.23.2008-05:00:00 20.8909 10.23.2008-06:00:00 20.8708 10.23.2008-07:00:00 20.8507 10.23.2008-08:00:00 20.8457 10.23.2008-09:00:00 20.8306 10.23.2008-10:00:00 20.8105 10.23.2008-11:00:00 20.8105 10.23.2008-12:00:00 20.8055 10.23.2008-13:00:00 20.7854 10.23.2008-14:00:00 20.7754 10.23.2008-15:00:00 20.7503 10.23.2008-16:00:00 20.7402 10.23.2008-17:00:00 20.7201 10.23.2008-18:00:00 20.7000 10.23.2008-19:00:00 20.6749 10.23.2008-20:00:00 20.6649 10.23.2008-21:00:00 20.6398 10.23.2008-22:00:00 20.6398 10.23.2008-23:00:00 20.6348 10.24.2008-00:00:00 20.6247 10.24.2008-01:00:00 20.5896 10.24.2008-02:00:00 20.5695 10.24.2008-03:00:00 20.5494 10.24.2008-04:00:00 20.5343 10.24.2008-05:00:00 20.5142 10.24.2008-06:00:00 20.5092 10.24.2008-07:00:00 20.4741 10.24.2008-08:00:00 20.4439 10.24.2008-09:00:00 20.4188 10.24.2008-10:00:00 20.3887 10.24.2008-11:00:00 20.3586 10.24.2008-12:00:00 20.3485 10.24.2008-13:00:00 20.3284 10.24.2008-14:00:00 20.2782 10.24.2008-15:00:00 20.2431 10.24.2008-16:00:00 20.2079 10.24.2008-17:00:00 20.1728 10.24.2008-18:00:00 20.1476 10.24.2008-19:00:00 20.1326 10.24.2008-20:00:00 20.1125 10.24.2008-21:00:00 20.0874 10.24.2008-22:00:00 20.0773 10.24.2008-23:00:00 20.0623 10.25.2008-00:00:00 20.0422 10.25.2008-01:00:00 20.0070 10.25.2008-02:00:00 19.9970 10.25.2008-03:00:00 19.9819 10.25.2008-04:00:00 19.9669 10.25.2008-05:00:00 19.9669 10.25.2008-06:00:00 19.9468 10.25.2008-07:00:00 19.9719 10.25.2008-08:00:00 19.9769 10.25.2008-09:00:00 19.9819 10.25.2008-10:00:00 19.9920 10.25.2008-11:00:00 20.0020 10.25.2008-12:00:00 19.9920 10.25.2008-13:00:00 19.9970 10.25.2008-14:00:00 19.9920 10.25.2008-15:00:00 19.9970 10.25.2008-16:00:00 19.9970 10.25.2008-17:00:00 19.9970 10.25.2008-18:00:00 19.9920 10.25.2008-19:00:00 19.9970 10.25.2008-20:00:00 19.9920 10.25.2008-21:00:00 19.9920 10.25.2008-22:00:00 19.9920 10.25.2008-23:00:00 19.9970 10.26.2008-00:00:00 19.9970 10.26.2008-01:00:00 19.9769 10.26.2008-02:00:00 19.9769 10.26.2008-03:00:00 19.9417 10.26.2008-04:00:00 19.9166 10.26.2008-05:00:00 19.9016 10.26.2008-06:00:00 19.8664 10.26.2008-07:00:00 19.8514 10.26.2008-08:00:00 19.8463 10.26.2008-09:00:00 19.8313 10.26.2008-10:00:00 19.8112 10.26.2008-11:00:00 19.7660 10.26.2008-12:00:00 19.7308 10.26.2008-13:00:00 19.6806 10.26.2008-14:00:00 19.6354 10.26.2008-15:00:00 19.6003 10.26.2008-16:00:00 19.5551 10.26.2008-17:00:00 19.5400 10.26.2008-18:00:00 19.5300 10.26.2008-19:00:00 19.5048 10.26.2008-20:00:00 19.4697 10.26.2008-21:00:00 19.4597 10.26.2008-22:00:00 19.4496 10.26.2008-23:00:00 19.4245 10.27.2008-00:00:00 19.4094 10.27.2008-01:00:00 19.3893 10.27.2008-02:00:00 19.3642 10.27.2008-03:00:00 19.3391 10.27.2008-04:00:00 19.3241 10.27.2008-05:00:00 19.2839 10.27.2008-06:00:00 19.2688 10.27.2008-07:00:00 19.2538 10.27.2008-08:00:00 19.2286 10.27.2008-09:00:00 19.1935 10.27.2008-10:00:00 19.1483 10.27.2008-11:00:00 19.0931 10.27.2008-12:00:00 19.0679 10.27.2008-13:00:00 19.0127 10.27.2008-14:00:00 18.9625 10.27.2008-15:00:00 18.9123 10.27.2008-16:00:00 18.8972 10.27.2008-17:00:00 18.8721 10.27.2008-18:00:00 18.8420 10.27.2008-19:00:00 18.8018 10.27.2008-20:00:00 18.7817 10.27.2008-21:00:00 18.7566 10.27.2008-22:00:00 18.7214 10.27.2008-23:00:00 18.7014 10.28.2008-00:00:00 18.6813 10.28.2008-01:00:00 18.6712 10.28.2008-02:00:00 18.6511 10.28.2008-03:00:00 18.6361 10.28.2008-04:00:00 18.6260 10.28.2008-05:00:00 18.6110 10.28.2008-06:00:00 18.6059 10.28.2008-07:00:00 18.5708 10.28.2008-08:00:00 18.5256 10.28.2008-09:00:00 18.4904 10.28.2008-10:00:00 18.4553 10.28.2008-11:00:00 18.4251 10.28.2008-12:00:00 18.3950 10.28.2008-13:00:00 18.3749 10.28.2008-14:00:00 18.3649 10.28.2008-15:00:00 18.3498 10.28.2008-16:00:00 18.3197 10.28.2008-17:00:00 18.2996 10.28.2008-18:00:00 18.2896 10.28.2008-19:00:00 18.2645 10.28.2008-20:00:00 18.2594 10.28.2008-21:00:00 18.2393 10.28.2008-22:00:00 18.2142 10.28.2008-23:00:00 18.1891 10.29.2008-00:00:00 18.1741 10.29.2008-01:00:00 18.1540 10.29.2008-02:00:00 18.1439 10.29.2008-03:00:00 18.1389 10.29.2008-04:00:00 18.1188 10.29.2008-05:00:00 18.1138 10.29.2008-06:00:00 18.0987 10.29.2008-07:00:00 18.0837 10.29.2008-08:00:00 18.0736 10.29.2008-09:00:00 18.0535 10.29.2008-10:00:00 18.0334 10.29.2008-11:00:00 18.0234 10.29.2008-12:00:00 18.0033 10.29.2008-13:00:00 17.9631 10.29.2008-14:00:00 17.9581 10.29.2008-15:00:00 17.9481 10.29.2008-16:00:00 17.9380 10.29.2008-17:00:00 17.9230 10.29.2008-18:00:00 17.9029 10.29.2008-19:00:00 17.8979 10.29.2008-20:00:00 17.8727 10.29.2008-21:00:00 17.8577 10.29.2008-22:00:00 17.8577 10.29.2008-23:00:00 17.8527 10.30.2008-00:00:00 17.8376 10.30.2008-01:00:00 17.8275 10.30.2008-02:00:00 17.8024 10.30.2008-03:00:00 17.7773 10.30.2008-04:00:00 17.7673 10.30.2008-05:00:00 17.7572 10.30.2008-06:00:00 17.7221 10.30.2008-07:00:00 17.7120 10.30.2008-08:00:00 17.7020 10.30.2008-09:00:00 17.6970 10.30.2008-10:00:00 17.6869 10.30.2008-11:00:00 17.6669 10.30.2008-12:00:00 17.6518 10.30.2008-13:00:00 17.6267 10.30.2008-14:00:00 17.6066 10.30.2008-15:00:00 17.5965 10.30.2008-16:00:00 17.5815 10.30.2008-17:00:00 17.5714 10.30.2008-18:00:00 17.5765 10.30.2008-19:00:00 17.5664 10.30.2008-20:00:00 17.5513 10.30.2008-21:00:00 17.5363 10.30.2008-22:00:00 17.5313 10.30.2008-23:00:00 17.5112 10.31.2008-00:00:00 17.5112 10.31.2008-01:00:00 17.4961 10.31.2008-02:00:00 17.5062 10.31.2008-03:00:00 17.4961 10.31.2008-04:00:00 17.5011 10.31.2008-05:00:00 17.5011 10.31.2008-06:00:00 17.5313 10.31.2008-07:00:00 17.5463 10.31.2008-08:00:00 17.5413 10.31.2008-09:00:00 17.5463 10.31.2008-10:00:00 17.5614 10.31.2008-11:00:00 17.5614 10.31.2008-12:00:00 17.5513 10.31.2008-13:00:00 17.5413 10.31.2008-14:00:00 17.5262 10.31.2008-15:00:00 17.5162 10.31.2008-16:00:00 17.5112 10.31.2008-17:00:00 17.5011 10.31.2008-18:00:00 17.4861 10.31.2008-19:00:00 17.4559 10.31.2008-20:00:00 17.4660 10.31.2008-21:00:00 17.4559 10.31.2008-22:00:00 17.4459 10.31.2008-23:00:00 17.4409 11.01.2008-00:00:00 17.4258 11.01.2008-01:00:00 17.4208 11.01.2008-02:00:00 17.4158 11.01.2008-03:00:00 17.4158 11.01.2008-04:00:00 17.4107 11.01.2008-05:00:00 17.4107 11.01.2008-06:00:00 17.4057 11.01.2008-07:00:00 17.4158 11.01.2008-08:00:00 17.4208 11.01.2008-09:00:00 17.4358 11.01.2008-10:00:00 17.4358 11.01.2008-11:00:00 17.4409 11.01.2008-12:00:00 17.4358 11.01.2008-13:00:00 17.4459 11.01.2008-14:00:00 17.5062 11.01.2008-15:00:00 17.5815 11.01.2008-16:00:00 17.6719 11.01.2008-17:00:00 17.7321 11.01.2008-18:00:00 17.8175 11.01.2008-19:00:00 17.9631 11.01.2008-20:00:00 18.1088 11.01.2008-21:00:00 18.1590 11.01.2008-22:00:00 18.1992 11.01.2008-23:00:00 18.2494 11.02.2008-00:00:00 18.2745 11.02.2008-01:00:00 18.2946 11.02.2008-02:00:00 18.3147 11.02.2008-03:00:00 18.3498 11.02.2008-04:00:00 18.3800 11.02.2008-05:00:00 18.3900 11.02.2008-06:00:00 18.4402 11.02.2008-07:00:00 18.4703 11.02.2008-08:00:00 18.5055 11.02.2008-09:00:00 18.6511 11.02.2008-10:00:00 18.7968 11.02.2008-11:00:00 18.9976 11.02.2008-12:00:00 19.1634 11.02.2008-13:00:00 19.3040 11.02.2008-14:00:00 19.4145 11.02.2008-15:00:00 19.5450 11.02.2008-16:00:00 19.7057 11.02.2008-17:00:00 19.8062 11.02.2008-18:00:00 19.8865 11.02.2008-19:00:00 19.9417 11.02.2008-20:00:00 20.0372 11.02.2008-21:00:00 20.0773 11.02.2008-22:00:00 20.1125 11.02.2008-23:00:00 20.1476 11.03.2008-00:00:00 20.1778 11.03.2008-01:00:00 20.2230 11.03.2008-02:00:00 20.2481 11.03.2008-03:00:00 20.2883 11.03.2008-04:00:00 20.3385 11.03.2008-05:00:00 20.3586 11.03.2008-06:00:00 20.4439 11.03.2008-07:00:00 20.5243 11.03.2008-08:00:00 20.6097 11.03.2008-09:00:00 20.7000 11.03.2008-10:00:00 20.7904 11.03.2008-11:00:00 20.9361 11.03.2008-12:00:00 21.0114 11.03.2008-13:00:00 21.0767 11.03.2008-14:00:00 21.1118 11.03.2008-15:00:00 21.1219 11.03.2008-16:00:00 21.1319 11.03.2008-17:00:00 21.1520 11.03.2008-18:00:00 21.1621 11.03.2008-19:00:00 21.1771 11.03.2008-20:00:00 21.1922 11.03.2008-21:00:00 21.1972 11.03.2008-22:00:00 21.1972 11.03.2008-23:00:00 21.2022 11.04.2008-00:00:00 21.2123 11.04.2008-01:00:00 21.2324 11.04.2008-02:00:00 21.2776 11.04.2008-03:00:00 21.3177 11.04.2008-04:00:00 21.4131 11.04.2008-05:00:00 21.5487 11.04.2008-06:00:00 21.6391 11.04.2008-07:00:00 21.6893 11.04.2008-08:00:00 21.7546 11.04.2008-09:00:00 21.8300 11.04.2008-10:00:00 21.9153 11.04.2008-11:00:00 21.9505 11.04.2008-12:00:00 21.9706 11.04.2008-13:00:00 22.0007 11.04.2008-14:00:00 22.0107 11.04.2008-15:00:00 22.0208 11.04.2008-16:00:00 22.0057 11.04.2008-17:00:00 22.0107 11.04.2008-18:00:00 22.0208 11.04.2008-19:00:00 22.0258 11.04.2008-20:00:00 22.0308 11.04.2008-21:00:00 22.0208 11.04.2008-22:00:00 22.0107 11.04.2008-23:00:00 22.0107 11.05.2008-00:00:00 22.0107 11.05.2008-01:00:00 22.0107 11.05.2008-02:00:00 22.0158 11.05.2008-03:00:00 22.0107 11.05.2008-04:00:00 22.0107 11.05.2008-05:00:00 22.0107 11.05.2008-06:00:00 22.0057 11.05.2008-07:00:00 22.0057 11.05.2008-08:00:00 21.9957 11.05.2008-09:00:00 22.0007 11.05.2008-10:00:00 21.9856 11.05.2008-11:00:00 21.9605 11.05.2008-12:00:00 21.9555 11.05.2008-13:00:00 21.9555 11.05.2008-14:00:00 21.9505 11.05.2008-15:00:00 21.9505 11.05.2008-16:00:00 21.9404 11.05.2008-17:00:00 21.9153 11.05.2008-18:00:00 21.9053 11.05.2008-19:00:00 21.8852 11.05.2008-20:00:00 21.8752 11.05.2008-21:00:00 21.8450 11.05.2008-22:00:00 21.8300 11.05.2008-23:00:00 21.8249 11.06.2008-00:00:00 21.8049 11.06.2008-01:00:00 21.7898 11.06.2008-02:00:00 21.7747 11.06.2008-03:00:00 21.7597 11.06.2008-04:00:00 21.7496 11.06.2008-05:00:00 21.7446 11.06.2008-06:00:00 21.7396 11.06.2008-07:00:00 21.7345 11.06.2008-08:00:00 21.7245 11.06.2008-09:00:00 21.7496 11.06.2008-10:00:00 21.8500 11.06.2008-11:00:00 21.9756 11.06.2008-12:00:00 22.1162 11.06.2008-13:00:00 22.1966 11.06.2008-14:00:00 22.2166 11.06.2008-15:00:00 22.2468 11.06.2008-16:00:00 22.2719 11.06.2008-17:00:00 22.2970 11.06.2008-18:00:00 22.3171 11.06.2008-19:00:00 22.4075 11.06.2008-20:00:00 22.5782 11.06.2008-21:00:00 22.6937 11.06.2008-22:00:00 22.7942 11.06.2008-23:00:00 22.9247 11.07.2008-00:00:00 23.0553 11.07.2008-01:00:00 23.2210 11.07.2008-02:00:00 23.4018 11.07.2008-03:00:00 23.4721 11.07.2008-04:00:00 23.5374 11.07.2008-05:00:00 23.5675 11.07.2008-06:00:00 23.6177 11.07.2008-07:00:00 23.6228 11.07.2008-08:00:00 23.6228 11.07.2008-09:00:00 23.6228 11.07.2008-10:00:00 23.6177 11.07.2008-11:00:00 23.6228 11.07.2008-12:00:00 23.6228 11.07.2008-13:00:00 23.6177 11.07.2008-14:00:00 23.6177 11.07.2008-15:00:00 23.6127 11.07.2008-16:00:00 23.6328 11.07.2008-17:00:00 23.6378 11.07.2008-18:00:00 23.6378 11.07.2008-19:00:00 23.6428 11.07.2008-20:00:00 23.6378 11.07.2008-21:00:00 23.6479 11.07.2008-22:00:00 23.6378 11.07.2008-23:00:00 23.6378 11.08.2008-00:00:00 23.6428 11.08.2008-01:00:00 23.6428 11.08.2008-02:00:00 23.6730 11.08.2008-03:00:00 23.6931 11.08.2008-04:00:00 23.7031 11.08.2008-05:00:00 23.7232 11.08.2008-06:00:00 23.7885 11.08.2008-07:00:00 23.8688 11.08.2008-08:00:00 23.9090 11.08.2008-09:00:00 23.9190 11.08.2008-10:00:00 23.9090 11.08.2008-11:00:00 23.9040 11.08.2008-12:00:00 23.9090 11.08.2008-13:00:00 23.9090 11.08.2008-14:00:00 23.8990 11.08.2008-15:00:00 23.9140 11.08.2008-16:00:00 23.9040 11.08.2008-17:00:00 23.9040 11.08.2008-18:00:00 23.8889 11.08.2008-19:00:00 23.8939 11.08.2008-20:00:00 23.9040 11.08.2008-21:00:00 23.8990 11.08.2008-22:00:00 23.8889 11.08.2008-23:00:00 23.8889 11.09.2008-00:00:00 23.9090 11.09.2008-01:00:00 23.9090 11.09.2008-02:00:00 23.9241 11.09.2008-03:00:00 23.9140 11.09.2008-04:00:00 23.9341 11.09.2008-05:00:00 23.9793 11.09.2008-06:00:00 23.9843 11.09.2008-07:00:00 24.0094 11.09.2008-08:00:00 24.0747 11.09.2008-09:00:00 24.0948 11.09.2008-10:00:00 24.1300 11.09.2008-11:00:00 24.1350 11.09.2008-12:00:00 24.1350 11.09.2008-13:00:00 24.1199 11.09.2008-14:00:00 24.1149 11.09.2008-15:00:00 24.1249 11.09.2008-16:00:00 24.1350 11.09.2008-17:00:00 24.1601 11.09.2008-18:00:00 24.1952 11.09.2008-19:00:00 24.2103 11.09.2008-20:00:00 24.2153 11.09.2008-21:00:00 24.2103 11.09.2008-22:00:00 24.2103 11.09.2008-23:00:00 24.2103 11.10.2008-00:00:00 24.2103 11.10.2008-01:00:00 24.2053 11.10.2008-02:00:00 24.2053 11.10.2008-03:00:00 24.1952 11.10.2008-04:00:00 24.2003 11.10.2008-05:00:00 24.2003 11.10.2008-06:00:00 24.1802 11.10.2008-07:00:00 24.1651 11.10.2008-08:00:00 24.1551 11.10.2008-09:00:00 24.1450 11.10.2008-10:00:00 24.1350 11.10.2008-11:00:00 24.1400 11.10.2008-12:00:00 24.1601 11.10.2008-13:00:00 24.1601 11.10.2008-14:00:00 24.1802 11.10.2008-15:00:00 24.1551 11.10.2008-16:00:00 24.1551 11.10.2008-17:00:00 24.1450 11.10.2008-18:00:00 24.1400 11.10.2008-19:00:00 24.1149 11.10.2008-20:00:00 24.1049 11.10.2008-21:00:00 24.0848 11.10.2008-22:00:00 24.0747 11.10.2008-23:00:00 24.0697 11.11.2008-00:00:00 24.0697 11.11.2008-01:00:00 24.0647 11.11.2008-02:00:00 24.0597 11.11.2008-03:00:00 24.0546 11.11.2008-04:00:00 24.0496 11.11.2008-05:00:00 24.0346 11.11.2008-06:00:00 24.0295 11.11.2008-07:00:00 24.0094 11.11.2008-08:00:00 24.0044 11.11.2008-09:00:00 23.9743 11.11.2008-10:00:00 23.9843 11.11.2008-11:00:00 24.0245 11.11.2008-12:00:00 24.0496 11.11.2008-13:00:00 24.0747 11.11.2008-14:00:00 24.1551 11.11.2008-15:00:00 24.2254 11.11.2008-16:00:00 24.2806 11.11.2008-17:00:00 24.3308 11.11.2008-18:00:00 24.4011 11.11.2008-19:00:00 24.4865 11.11.2008-20:00:00 24.5468 11.11.2008-21:00:00 24.7728 11.11.2008-22:00:00 24.9284 11.11.2008-23:00:00 24.9987 11.12.2008-00:00:00 25.0339 11.12.2008-01:00:00 25.0640 11.12.2008-02:00:00 25.0791 11.12.2008-03:00:00 25.0891 11.12.2008-04:00:00 25.1193 11.12.2008-05:00:00 25.1193 11.12.2008-06:00:00 25.1494 11.12.2008-07:00:00 25.1896 11.12.2008-08:00:00 25.2348 11.12.2008-09:00:00 25.2800 11.12.2008-10:00:00 25.3252 11.12.2008-11:00:00 25.3804 11.12.2008-12:00:00 25.4407 11.12.2008-13:00:00 25.4557 11.12.2008-14:00:00 25.4758 11.12.2008-15:00:00 25.4959 11.12.2008-16:00:00 25.5110 11.12.2008-17:00:00 25.5210 11.12.2008-18:00:00 25.6114 11.12.2008-19:00:00 25.7922 11.12.2008-20:00:00 26.0835 11.12.2008-21:00:00 26.3245 11.12.2008-22:00:00 26.3898 11.12.2008-23:00:00 26.4601 11.13.2008-00:00:00 26.5103 11.13.2008-01:00:00 26.5103 11.13.2008-02:00:00 26.5053 11.13.2008-03:00:00 26.4752 11.13.2008-04:00:00 26.4601 11.13.2008-05:00:00 26.4551 11.13.2008-06:00:00 26.4149 11.13.2008-07:00:00 26.3898 11.13.2008-08:00:00 26.3496 11.13.2008-09:00:00 26.3346 11.13.2008-10:00:00 26.3195 11.13.2008-11:00:00 26.2743 11.13.2008-12:00:00 26.2442 11.13.2008-13:00:00 26.2241 11.13.2008-14:00:00 26.2191 11.13.2008-15:00:00 26.1939 11.13.2008-16:00:00 26.1588 11.13.2008-17:00:00 26.1538 11.13.2008-18:00:00 26.1186 11.13.2008-19:00:00 26.1086 11.13.2008-20:00:00 26.0935 11.13.2008-21:00:00 26.0684 11.13.2008-22:00:00 26.0483 11.13.2008-23:00:00 26.0182 11.14.2008-00:00:00 25.9880 11.14.2008-01:00:00 25.9730 11.14.2008-02:00:00 25.9529 11.14.2008-03:00:00 25.9429 11.14.2008-04:00:00 25.9278 11.14.2008-05:00:00 25.9027 11.14.2008-06:00:00 25.8977 11.14.2008-07:00:00 25.8926 11.14.2008-08:00:00 25.8776 11.14.2008-09:00:00 25.8625 11.14.2008-10:00:00 25.8474 11.14.2008-11:00:00 25.8173 11.14.2008-12:00:00 25.7972 11.14.2008-13:00:00 25.7872 11.14.2008-14:00:00 25.7771 11.14.2008-15:00:00 25.7570 11.14.2008-16:00:00 25.7420 11.14.2008-17:00:00 25.7169 11.14.2008-18:00:00 25.6968 11.14.2008-19:00:00 25.6767 11.14.2008-20:00:00 25.6616 11.14.2008-21:00:00 25.6466 11.14.2008-22:00:00 25.6164 11.14.2008-23:00:00 25.5913 11.15.2008-00:00:00 25.5763 11.15.2008-01:00:00 25.5562 11.15.2008-02:00:00 25.5311 11.15.2008-03:00:00 25.4909 11.15.2008-04:00:00 25.4708 11.15.2008-05:00:00 25.4507 11.15.2008-06:00:00 25.4306 11.15.2008-07:00:00 25.4055 11.15.2008-08:00:00 25.3904 11.15.2008-09:00:00 25.3754 11.15.2008-10:00:00 25.3603 11.15.2008-11:00:00 25.3352 11.15.2008-12:00:00 25.2900 11.15.2008-13:00:00 25.2649 11.15.2008-14:00:00 25.2498 11.15.2008-15:00:00 25.2247 11.15.2008-16:00:00 25.1795 11.15.2008-17:00:00 25.1444 11.15.2008-18:00:00 25.1343 11.15.2008-19:00:00 25.1293 11.15.2008-20:00:00 25.1042 11.15.2008-21:00:00 25.0891 11.15.2008-22:00:00 25.0490 11.15.2008-23:00:00 25.0389 11.16.2008-00:00:00 25.0138 11.16.2008-01:00:00 24.9987 11.16.2008-02:00:00 24.9736 11.16.2008-03:00:00 24.9485 11.16.2008-04:00:00 24.9234 11.16.2008-05:00:00 24.8782 11.16.2008-06:00:00 24.8531 11.16.2008-07:00:00 24.8280 11.16.2008-08:00:00 24.8079 11.16.2008-09:00:00 24.7979 11.16.2008-10:00:00 24.7677 11.16.2008-11:00:00 24.7426 11.16.2008-12:00:00 24.6974 11.16.2008-13:00:00 24.6723 11.16.2008-14:00:00 24.6522 11.16.2008-15:00:00 24.6422 11.16.2008-16:00:00 24.6121 11.16.2008-17:00:00 24.5970 11.16.2008-18:00:00 24.5870 11.16.2008-19:00:00 24.5468 11.16.2008-20:00:00 24.5217 11.16.2008-21:00:00 24.4865 11.16.2008-22:00:00 24.4715 11.16.2008-23:00:00 24.4313 11.17.2008-00:00:00 24.3961 11.17.2008-01:00:00 24.3760 11.17.2008-02:00:00 24.3559 11.17.2008-03:00:00 24.3409 11.17.2008-04:00:00 24.3208 11.17.2008-05:00:00 24.2756 11.17.2008-06:00:00 24.2555 11.17.2008-07:00:00 24.2153 11.17.2008-08:00:00 24.1752 11.17.2008-09:00:00 24.1400 11.17.2008-10:00:00 24.1099 11.17.2008-11:00:00 24.0848 11.17.2008-12:00:00 24.0597 11.17.2008-13:00:00 23.9944 11.17.2008-14:00:00 23.9693 11.17.2008-15:00:00 23.9040 11.17.2008-16:00:00 23.8789 11.17.2008-17:00:00 23.8738 11.17.2008-18:00:00 23.8337 11.17.2008-19:00:00 23.8136 11.17.2008-20:00:00 23.7985 11.17.2008-21:00:00 23.7784 11.17.2008-22:00:00 23.7634 11.17.2008-23:00:00 23.7332 11.18.2008-00:00:00 23.7132 11.18.2008-01:00:00 23.6830 11.18.2008-02:00:00 23.6529 11.18.2008-03:00:00 23.6428 11.18.2008-04:00:00 23.6328 11.18.2008-05:00:00 23.6428 11.18.2008-06:00:00 23.7182 11.18.2008-07:00:00 23.7483 11.18.2008-08:00:00 23.7383 11.18.2008-09:00:00 23.7232 11.18.2008-10:00:00 23.7031 11.18.2008-11:00:00 23.6730 11.18.2008-12:00:00 23.6378 11.18.2008-13:00:00 23.6077 11.18.2008-14:00:00 23.5826 11.18.2008-15:00:00 23.5675 11.18.2008-16:00:00 23.5675 11.18.2008-17:00:00 23.5424 11.18.2008-18:00:00 23.5374 11.18.2008-19:00:00 23.5123 11.18.2008-20:00:00 23.4872 11.18.2008-21:00:00 23.4621 11.18.2008-22:00:00 23.4420 11.18.2008-23:00:00 23.4219 11.19.2008-00:00:00 23.4018 11.19.2008-01:00:00 23.3616 11.19.2008-02:00:00 23.3466 11.19.2008-03:00:00 23.3214 11.19.2008-04:00:00 23.3014 11.19.2008-05:00:00 23.2662 11.19.2008-06:00:00 23.2311 11.19.2008-07:00:00 23.2009 11.19.2008-08:00:00 23.1708 11.19.2008-09:00:00 23.1457 11.19.2008-10:00:00 23.1306 11.19.2008-11:00:00 23.1055 11.19.2008-12:00:00 23.0754 11.19.2008-13:00:00 23.0452 11.19.2008-14:00:00 23.0101 11.19.2008-15:00:00 22.9850 11.19.2008-16:00:00 22.9448 11.19.2008-17:00:00 22.9247 11.19.2008-18:00:00 22.8845 11.19.2008-19:00:00 22.8645 11.19.2008-20:00:00 22.8343 11.19.2008-21:00:00 22.7891 11.19.2008-22:00:00 22.7690 11.19.2008-23:00:00 22.7439 11.20.2008-00:00:00 22.6937 11.20.2008-01:00:00 22.6736 11.20.2008-02:00:00 22.6535 11.20.2008-03:00:00 22.6184 11.20.2008-04:00:00 22.5782 11.20.2008-05:00:00 22.5431 11.20.2008-06:00:00 22.5280 11.20.2008-07:00:00 22.5230 11.20.2008-08:00:00 22.5079 11.20.2008-09:00:00 22.5230 11.20.2008-10:00:00 22.5481 11.20.2008-11:00:00 22.5531 11.20.2008-12:00:00 22.5531 11.20.2008-13:00:00 22.5682 11.20.2008-14:00:00 22.5782 11.20.2008-15:00:00 22.5732 11.20.2008-16:00:00 22.6033 11.20.2008-17:00:00 22.6887 11.20.2008-18:00:00 22.8494 11.20.2008-19:00:00 23.0704 11.20.2008-20:00:00 23.1658 11.20.2008-21:00:00 23.2311 11.20.2008-22:00:00 23.2763 11.20.2008-23:00:00 23.3315 11.21.2008-00:00:00 23.3516 11.21.2008-01:00:00 23.3666 11.21.2008-02:00:00 23.4068 11.21.2008-03:00:00 23.4219 11.21.2008-04:00:00 23.4420 11.21.2008-05:00:00 23.4821 11.21.2008-06:00:00 23.4872 11.21.2008-07:00:00 23.4570 11.21.2008-08:00:00 23.4370 11.21.2008-09:00:00 23.4370 11.21.2008-10:00:00 23.4319 11.21.2008-11:00:00 23.4118 11.21.2008-12:00:00 23.4018 11.21.2008-13:00:00 23.3918 11.21.2008-14:00:00 23.3867 11.21.2008-15:00:00 23.3666 11.21.2008-16:00:00 23.3666 11.21.2008-17:00:00 23.3466 11.21.2008-18:00:00 23.3365 11.21.2008-19:00:00 23.3365 11.21.2008-20:00:00 23.3365 11.21.2008-21:00:00 23.3315 11.21.2008-22:00:00 23.3566 11.21.2008-23:00:00 23.3918 11.22.2008-00:00:00 23.3767 11.22.2008-01:00:00 23.3817 11.22.2008-02:00:00 23.3767 11.22.2008-03:00:00 23.3666 11.22.2008-04:00:00 23.3566 11.22.2008-05:00:00 23.3466 11.22.2008-06:00:00 23.3466 11.22.2008-07:00:00 23.3265 11.22.2008-08:00:00 23.2963 11.22.2008-09:00:00 23.2712 11.22.2008-10:00:00 23.2612 11.22.2008-11:00:00 23.2361 11.22.2008-12:00:00 23.2311 11.22.2008-13:00:00 23.2361 11.22.2008-14:00:00 23.1909 11.22.2008-15:00:00 23.1708 11.22.2008-16:00:00 23.1557 11.22.2008-17:00:00 23.1306 11.22.2008-18:00:00 23.1105 11.22.2008-19:00:00 23.0854 11.22.2008-20:00:00 23.0653 11.22.2008-21:00:00 23.0603 11.22.2008-22:00:00 23.0452 11.22.2008-23:00:00 23.0352 11.23.2008-00:00:00 23.0252 11.23.2008-01:00:00 23.0201 11.23.2008-02:00:00 23.0051 11.23.2008-03:00:00 22.9900 11.23.2008-04:00:00 22.9649 11.23.2008-05:00:00 22.9448 11.23.2008-06:00:00 22.9197 11.23.2008-07:00:00 22.9197 11.23.2008-08:00:00 22.9046 11.23.2008-09:00:00 22.8695 11.23.2008-10:00:00 22.8494 11.23.2008-11:00:00 22.8092 11.23.2008-12:00:00 22.7992 11.23.2008-13:00:00 22.7741 11.23.2008-14:00:00 22.7490 11.23.2008-15:00:00 22.7289 11.23.2008-16:00:00 22.7038 11.23.2008-17:00:00 22.6887 11.23.2008-18:00:00 22.6535 11.23.2008-19:00:00 22.6284 11.23.2008-20:00:00 22.6184 11.23.2008-21:00:00 22.5832 11.23.2008-22:00:00 22.5531 11.23.2008-23:00:00 22.5380 11.24.2008-00:00:00 22.5029 11.24.2008-01:00:00 22.4828 11.24.2008-02:00:00 22.4778 11.24.2008-03:00:00 22.4677 11.24.2008-04:00:00 22.4426 11.24.2008-05:00:00 22.4276 11.24.2008-06:00:00 22.3974 11.24.2008-07:00:00 22.3773 11.24.2008-08:00:00 22.3321 11.24.2008-09:00:00 22.3020 11.24.2008-10:00:00 22.2618 11.24.2008-11:00:00 22.2267 11.24.2008-12:00:00 22.2116 11.24.2008-13:00:00 22.1915 11.24.2008-14:00:00 22.1714 11.24.2008-15:00:00 22.1614 11.24.2008-16:00:00 22.1614 11.24.2008-17:00:00 22.1313 11.24.2008-18:00:00 22.1313 11.24.2008-19:00:00 22.1112 11.24.2008-20:00:00 22.0861 11.24.2008-21:00:00 22.0710 11.24.2008-22:00:00 22.0459 11.24.2008-23:00:00 22.0208 11.25.2008-00:00:00 21.9907 11.25.2008-01:00:00 21.9706 11.25.2008-02:00:00 21.9555 11.25.2008-03:00:00 21.9505 11.25.2008-04:00:00 21.9304 11.25.2008-05:00:00 21.9103 11.25.2008-06:00:00 21.8902 11.25.2008-07:00:00 21.8802 11.25.2008-08:00:00 21.8601 11.25.2008-09:00:00 21.8400 11.25.2008-10:00:00 21.8300 11.25.2008-11:00:00 21.7898 11.25.2008-12:00:00 21.7697 11.25.2008-13:00:00 21.7546 11.25.2008-14:00:00 21.7647 11.25.2008-15:00:00 21.7898 11.25.2008-16:00:00 21.7998 11.25.2008-17:00:00 21.8049 11.25.2008-18:00:00 21.7948 11.25.2008-19:00:00 21.7797 11.25.2008-20:00:00 21.7747 11.25.2008-21:00:00 21.7697 11.25.2008-22:00:00 21.7697 11.25.2008-23:00:00 21.7647 11.26.2008-00:00:00 21.7496 11.26.2008-01:00:00 21.7496 11.26.2008-02:00:00 21.7496 11.26.2008-03:00:00 21.7345 11.26.2008-04:00:00 21.7245 11.26.2008-05:00:00 21.7094 11.26.2008-06:00:00 21.6944 11.26.2008-07:00:00 21.6843 11.26.2008-08:00:00 21.6391 11.26.2008-09:00:00 21.6241 11.26.2008-10:00:00 21.5990 11.26.2008-11:00:00 21.5939 11.26.2008-12:00:00 21.5688 11.26.2008-13:00:00 21.5538 11.26.2008-14:00:00 21.5337 11.26.2008-15:00:00 21.5186 11.26.2008-16:00:00 21.5086 11.26.2008-17:00:00 21.4885 11.26.2008-18:00:00 21.4634 11.26.2008-19:00:00 21.4433 11.26.2008-20:00:00 21.4081 11.26.2008-21:00:00 21.3730 11.26.2008-22:00:00 21.3629 11.26.2008-23:00:00 21.3529 11.27.2008-00:00:00 21.3127 11.27.2008-01:00:00 21.2926 11.27.2008-02:00:00 21.2625 11.27.2008-03:00:00 21.2223 11.27.2008-04:00:00 21.2073 11.27.2008-05:00:00 21.1721 11.27.2008-06:00:00 21.1420 11.27.2008-07:00:00 21.1219 11.27.2008-08:00:00 21.1068 11.27.2008-09:00:00 21.0767 11.27.2008-10:00:00 21.0666 11.27.2008-11:00:00 21.0466 11.27.2008-12:00:00 21.0265 11.27.2008-13:00:00 21.0064 11.27.2008-14:00:00 20.9762 11.27.2008-15:00:00 20.9662 11.27.2008-16:00:00 20.9461 11.27.2008-17:00:00 20.9260 11.27.2008-18:00:00 20.9210 11.27.2008-19:00:00 20.8959 11.27.2008-20:00:00 20.8909 11.27.2008-21:00:00 20.8808 11.27.2008-22:00:00 20.8658 11.27.2008-23:00:00 20.8607 11.28.2008-00:00:00 20.8356 11.28.2008-01:00:00 20.8206 11.28.2008-02:00:00 20.8005 11.28.2008-03:00:00 20.7904 11.28.2008-04:00:00 20.7603 11.28.2008-05:00:00 20.7452 11.28.2008-06:00:00 20.7252 11.28.2008-07:00:00 20.7151 11.28.2008-08:00:00 20.7151 11.28.2008-09:00:00 20.6800 11.28.2008-10:00:00 20.6649 11.28.2008-11:00:00 20.6498 11.28.2008-12:00:00 20.6348 11.28.2008-13:00:00 20.6046 11.28.2008-14:00:00 20.5795 11.28.2008-15:00:00 20.5695 11.28.2008-16:00:00 20.5494 11.28.2008-17:00:00 20.5343 11.28.2008-18:00:00 20.5293 11.28.2008-19:00:00 20.5142 11.28.2008-20:00:00 20.5092 11.28.2008-21:00:00 20.5042 11.28.2008-22:00:00 20.5343 11.28.2008-23:00:00 20.6498 11.29.2008-00:00:00 20.7352 11.29.2008-01:00:00 20.7854 11.29.2008-02:00:00 20.8105 11.29.2008-03:00:00 20.8557 11.29.2008-04:00:00 20.8758 11.29.2008-05:00:00 20.9110 11.29.2008-06:00:00 20.9612 11.29.2008-07:00:00 21.0114 11.29.2008-08:00:00 21.0817 11.29.2008-09:00:00 21.1520 11.29.2008-10:00:00 21.1972 11.29.2008-11:00:00 21.3077 11.29.2008-12:00:00 21.3680 11.29.2008-13:00:00 21.4483 11.29.2008-14:00:00 21.4985 11.29.2008-15:00:00 21.5387 11.29.2008-16:00:00 21.5638 11.29.2008-17:00:00 21.6190 11.29.2008-18:00:00 21.6592 11.29.2008-19:00:00 21.6944 11.29.2008-20:00:00 21.7647 11.29.2008-21:00:00 21.8049 11.29.2008-22:00:00 21.8601 11.29.2008-23:00:00 21.9053 11.30.2008-00:00:00 21.9354 11.30.2008-01:00:00 21.9856 11.30.2008-02:00:00 21.9907 11.30.2008-03:00:00 22.0158 11.30.2008-04:00:00 22.0359 11.30.2008-05:00:00 22.0409 11.30.2008-06:00:00 22.0610 11.30.2008-07:00:00 22.0610 11.30.2008-08:00:00 22.0660 11.30.2008-09:00:00 22.0660 11.30.2008-10:00:00 22.0811 11.30.2008-11:00:00 22.0861 11.30.2008-12:00:00 22.0961 11.30.2008-13:00:00 22.1062 11.30.2008-14:00:00 22.1112 11.30.2008-15:00:00 22.1262 11.30.2008-16:00:00 22.1313 11.30.2008-17:00:00 22.1262 11.30.2008-18:00:00 22.1262 11.30.2008-19:00:00 22.1162 11.30.2008-20:00:00 22.1062 11.30.2008-21:00:00 22.1112 11.30.2008-22:00:00 22.1011 11.30.2008-23:00:00 22.1062 12.01.2008-00:00:00 22.1011 12.01.2008-01:00:00 22.1112 12.01.2008-02:00:00 22.1162 12.01.2008-03:00:00 22.1112 12.01.2008-04:00:00 22.1062 12.01.2008-05:00:00 22.1011 12.01.2008-06:00:00 22.0861 12.01.2008-07:00:00 22.0811 12.01.2008-08:00:00 22.0861 12.01.2008-09:00:00 22.0861 12.01.2008-10:00:00 22.0811 12.01.2008-11:00:00 22.0760 12.01.2008-12:00:00 22.0660 12.01.2008-13:00:00 22.0409 12.01.2008-14:00:00 22.0258 12.01.2008-15:00:00 22.0107 12.01.2008-16:00:00 21.9957 12.01.2008-17:00:00 21.9907 12.01.2008-18:00:00 21.9957 12.01.2008-19:00:00 22.0007 12.01.2008-20:00:00 22.0559 12.01.2008-21:00:00 22.1815 12.01.2008-22:00:00 22.2719 12.01.2008-23:00:00 22.3723 12.02.2008-00:00:00 22.4376 12.02.2008-01:00:00 22.4728 12.02.2008-02:00:00 22.5029 12.02.2008-03:00:00 22.5079 12.02.2008-04:00:00 22.5180 12.02.2008-05:00:00 22.5280 12.02.2008-06:00:00 22.5380 12.02.2008-07:00:00 22.5581 12.02.2008-08:00:00 22.5631 12.02.2008-09:00:00 22.5682 12.02.2008-10:00:00 22.5682 12.02.2008-11:00:00 22.5682 12.02.2008-12:00:00 22.5631 12.02.2008-13:00:00 22.5531 12.02.2008-14:00:00 22.5631 12.02.2008-15:00:00 22.5782 12.02.2008-16:00:00 22.5933 12.02.2008-17:00:00 22.6234 12.02.2008-18:00:00 22.6736 12.02.2008-19:00:00 22.7238 12.02.2008-20:00:00 22.7490 12.02.2008-21:00:00 22.7690 12.02.2008-22:00:00 22.7841 12.02.2008-23:00:00 22.7942 12.03.2008-00:00:00 22.8092 12.03.2008-01:00:00 22.8193 12.03.2008-02:00:00 22.8092 12.03.2008-03:00:00 22.8243 12.03.2008-04:00:00 22.8193 12.03.2008-05:00:00 22.8092 12.03.2008-06:00:00 22.8142 12.03.2008-07:00:00 22.8142 12.03.2008-08:00:00 22.8092 12.03.2008-09:00:00 22.8092 12.03.2008-10:00:00 22.8042 12.03.2008-11:00:00 22.7942 12.03.2008-12:00:00 22.7942 12.03.2008-13:00:00 22.7891 12.03.2008-14:00:00 22.7891 12.03.2008-15:00:00 22.7741 12.03.2008-16:00:00 22.7741 12.03.2008-17:00:00 22.7590 12.03.2008-18:00:00 22.7490 12.03.2008-19:00:00 22.7439 12.03.2008-20:00:00 22.7238 12.03.2008-21:00:00 22.7138 12.03.2008-22:00:00 22.7088 12.03.2008-23:00:00 22.6837 12.04.2008-00:00:00 22.6837 12.04.2008-01:00:00 22.6736 12.04.2008-02:00:00 22.6485 12.04.2008-03:00:00 22.6435 12.04.2008-04:00:00 22.6385 12.04.2008-05:00:00 22.6335 12.04.2008-06:00:00 22.6284 12.04.2008-07:00:00 22.6284 12.04.2008-08:00:00 22.6234 12.04.2008-09:00:00 22.6134 12.04.2008-10:00:00 22.6033 12.04.2008-11:00:00 22.5832 12.04.2008-12:00:00 22.5782 12.04.2008-13:00:00 22.5732 12.04.2008-14:00:00 22.5531 12.04.2008-15:00:00 22.5230 12.04.2008-16:00:00 22.5029 12.04.2008-17:00:00 22.4828 12.04.2008-18:00:00 22.4778 12.04.2008-19:00:00 22.4627 12.04.2008-20:00:00 22.4376 12.04.2008-21:00:00 22.4326 12.04.2008-22:00:00 22.4175 12.04.2008-23:00:00 22.3974 12.05.2008-00:00:00 22.3773 12.05.2008-01:00:00 22.3673 12.05.2008-02:00:00 22.3623 12.05.2008-03:00:00 22.3472 12.05.2008-04:00:00 22.3221 12.05.2008-05:00:00 22.3070 12.05.2008-06:00:00 22.2920 12.05.2008-07:00:00 22.2819 12.05.2008-08:00:00 22.2669 12.05.2008-09:00:00 22.2468 12.05.2008-10:00:00 22.2116 12.05.2008-11:00:00 22.1514 12.05.2008-12:00:00 22.1413 12.05.2008-13:00:00 22.1112 12.05.2008-14:00:00 22.0911 12.05.2008-15:00:00 22.0760 12.05.2008-16:00:00 22.0710 12.05.2008-17:00:00 22.0559 12.05.2008-18:00:00 22.0459 12.05.2008-19:00:00 22.0258 12.05.2008-20:00:00 22.0208 12.05.2008-21:00:00 21.9907 12.05.2008-22:00:00 21.9605 12.05.2008-23:00:00 21.9505 12.06.2008-00:00:00 21.9254 12.06.2008-01:00:00 21.9153 12.06.2008-02:00:00 21.9103 12.06.2008-03:00:00 21.8852 12.06.2008-04:00:00 21.8752 12.06.2008-05:00:00 21.8701 12.06.2008-06:00:00 21.8551 12.06.2008-07:00:00 21.8099 12.06.2008-08:00:00 21.7797 12.06.2008-09:00:00 21.7546 12.06.2008-10:00:00 21.7295 12.06.2008-11:00:00 21.6994 12.06.2008-12:00:00 21.6793 12.06.2008-13:00:00 21.6542 12.06.2008-14:00:00 21.6391 12.06.2008-15:00:00 21.6090 12.06.2008-16:00:00 21.5638 12.06.2008-17:00:00 21.5437 12.06.2008-18:00:00 21.4985 12.06.2008-19:00:00 21.4734 12.06.2008-20:00:00 21.4433 12.06.2008-21:00:00 21.4182 12.06.2008-22:00:00 21.3830 12.06.2008-23:00:00 21.3680 12.07.2008-00:00:00 21.4734 12.07.2008-01:00:00 21.5337 12.07.2008-02:00:00 21.6592 12.07.2008-03:00:00 21.8149 12.07.2008-04:00:00 21.9655 12.07.2008-05:00:00 22.0559 12.07.2008-06:00:00 22.0961 12.07.2008-07:00:00 22.1313 12.07.2008-08:00:00 22.1413 12.07.2008-09:00:00 22.2066 12.07.2008-10:00:00 22.3372 12.07.2008-11:00:00 22.3773 12.07.2008-12:00:00 22.4426 12.07.2008-13:00:00 22.4677 12.07.2008-14:00:00 22.4878 12.07.2008-15:00:00 22.4979 12.07.2008-16:00:00 22.5180 12.07.2008-17:00:00 22.5330 12.07.2008-18:00:00 22.5933 12.07.2008-19:00:00 22.6686 12.07.2008-20:00:00 22.7138 12.07.2008-21:00:00 22.7590 12.07.2008-22:00:00 22.7690 12.07.2008-23:00:00 22.7741 12.08.2008-00:00:00 22.7841 12.08.2008-01:00:00 22.7841 12.08.2008-02:00:00 22.7942 12.08.2008-03:00:00 22.7942 12.08.2008-04:00:00 22.8142 12.08.2008-05:00:00 22.8343 12.08.2008-06:00:00 22.8193 12.08.2008-07:00:00 22.8343 12.08.2008-08:00:00 22.8343 12.08.2008-09:00:00 22.8293 12.08.2008-10:00:00 22.8293 12.08.2008-11:00:00 22.8343 12.08.2008-12:00:00 22.8394 12.08.2008-13:00:00 22.8343 12.08.2008-14:00:00 22.8343 12.08.2008-15:00:00 22.8343 12.08.2008-16:00:00 22.8293 12.08.2008-17:00:00 22.8293 12.08.2008-18:00:00 22.8293 12.08.2008-19:00:00 22.8142 12.08.2008-20:00:00 22.8142 12.08.2008-21:00:00 22.8092 12.08.2008-22:00:00 22.8092 12.08.2008-23:00:00 22.7942 12.09.2008-00:00:00 22.7891 12.09.2008-01:00:00 22.7690 12.09.2008-02:00:00 22.7640 12.09.2008-03:00:00 22.7640 12.09.2008-04:00:00 22.7590 12.09.2008-05:00:00 22.7490 12.09.2008-06:00:00 22.7389 12.09.2008-07:00:00 22.7389 12.09.2008-08:00:00 22.7188 12.09.2008-09:00:00 22.7088 12.09.2008-10:00:00 22.6736 12.09.2008-11:00:00 22.6636 12.09.2008-12:00:00 22.6485 12.09.2008-13:00:00 22.6385 12.09.2008-14:00:00 22.6335 12.09.2008-15:00:00 22.6284 12.09.2008-16:00:00 22.6134 12.09.2008-17:00:00 22.5983 12.09.2008-18:00:00 22.5933 12.09.2008-19:00:00 22.5631 12.09.2008-20:00:00 22.6083 12.09.2008-21:00:00 22.6736 12.09.2008-22:00:00 22.7389 12.09.2008-23:00:00 22.7690 12.10.2008-00:00:00 22.7841 12.10.2008-01:00:00 22.8042 12.10.2008-02:00:00 22.8142 12.10.2008-03:00:00 22.8243 12.10.2008-04:00:00 22.8343 12.10.2008-05:00:00 22.8845 12.10.2008-06:00:00 22.9448 12.10.2008-07:00:00 22.9649 12.10.2008-08:00:00 22.9950 12.10.2008-09:00:00 23.0051 12.10.2008-10:00:00 23.0151 12.10.2008-11:00:00 23.0201 12.10.2008-12:00:00 23.0302 12.10.2008-13:00:00 23.0503 12.10.2008-14:00:00 23.0503 12.10.2008-15:00:00 23.0603 12.10.2008-16:00:00 23.0603 12.10.2008-17:00:00 23.0653 12.10.2008-18:00:00 23.0653 12.10.2008-19:00:00 23.0754 12.10.2008-20:00:00 23.0704 12.10.2008-21:00:00 23.0754 12.10.2008-22:00:00 23.0704 12.10.2008-23:00:00 23.0704 12.11.2008-00:00:00 23.0754 12.11.2008-01:00:00 23.0704 12.11.2008-02:00:00 23.0653 12.11.2008-03:00:00 23.0653 12.11.2008-04:00:00 23.0452 12.11.2008-05:00:00 23.0352 12.11.2008-06:00:00 23.0352 12.11.2008-07:00:00 23.0201 12.11.2008-08:00:00 23.0101 12.11.2008-09:00:00 23.0101 12.11.2008-10:00:00 23.0051 12.11.2008-11:00:00 23.0000 12.11.2008-12:00:00 22.9850 12.11.2008-13:00:00 22.9749 12.11.2008-14:00:00 22.9549 12.11.2008-15:00:00 22.9498 12.11.2008-16:00:00 22.9398 12.11.2008-17:00:00 22.9247 12.11.2008-18:00:00 22.9197 12.11.2008-19:00:00 22.8996 12.11.2008-20:00:00 22.8745 12.11.2008-21:00:00 22.8745 12.11.2008-22:00:00 22.8594 12.11.2008-23:00:00 22.8444 12.12.2008-00:00:00 22.8293 12.12.2008-01:00:00 22.8142 12.12.2008-02:00:00 22.8092 12.12.2008-03:00:00 22.7891 12.12.2008-04:00:00 22.7741 12.12.2008-05:00:00 22.7490 12.12.2008-06:00:00 22.7389 12.12.2008-07:00:00 22.7289 12.12.2008-08:00:00 22.7038 12.12.2008-09:00:00 22.6837 12.12.2008-10:00:00 22.6787 12.12.2008-11:00:00 22.6736 12.12.2008-12:00:00 22.6887 12.12.2008-13:00:00 22.6787 12.12.2008-14:00:00 22.6787 12.12.2008-15:00:00 22.6987 12.12.2008-16:00:00 22.7088 12.12.2008-17:00:00 22.7238 12.12.2008-18:00:00 22.7540 12.12.2008-19:00:00 22.7791 12.12.2008-20:00:00 22.7640 12.12.2008-21:00:00 22.7540 12.12.2008-22:00:00 22.7439 12.12.2008-23:00:00 22.7339 12.13.2008-00:00:00 22.7138 12.13.2008-01:00:00 22.7038 12.13.2008-02:00:00 22.6787 12.13.2008-03:00:00 22.6636 12.13.2008-04:00:00 22.6586 12.13.2008-05:00:00 22.6485 12.13.2008-06:00:00 22.6335 12.13.2008-07:00:00 22.5983 12.13.2008-08:00:00 22.5732 12.13.2008-09:00:00 22.5431 12.13.2008-10:00:00 22.5280 12.13.2008-11:00:00 22.5230 12.13.2008-12:00:00 22.4878 12.13.2008-13:00:00 22.4577 12.13.2008-14:00:00 22.4376 12.13.2008-15:00:00 22.4125 12.13.2008-16:00:00 22.4025 12.13.2008-17:00:00 22.3773 12.13.2008-18:00:00 22.3623 12.13.2008-19:00:00 22.3472 12.13.2008-20:00:00 22.3171 12.13.2008-21:00:00 22.3070 12.13.2008-22:00:00 22.2869 12.13.2008-23:00:00 22.2618 12.14.2008-00:00:00 22.2468 12.14.2008-01:00:00 22.2317 12.14.2008-02:00:00 22.2066 12.14.2008-03:00:00 22.1915 12.14.2008-04:00:00 22.1664 12.14.2008-05:00:00 22.1062 12.14.2008-06:00:00 22.1011 12.14.2008-07:00:00 22.0610 12.14.2008-08:00:00 22.0409 12.14.2008-09:00:00 22.0258 12.14.2008-10:00:00 22.0158 12.14.2008-11:00:00 21.9907 12.14.2008-12:00:00 21.9605 12.14.2008-13:00:00 21.9304 12.14.2008-14:00:00 21.9053 12.14.2008-15:00:00 21.8752 12.14.2008-16:00:00 21.8400 12.14.2008-17:00:00 21.8149 12.14.2008-18:00:00 21.7848 12.14.2008-19:00:00 21.7496 12.14.2008-20:00:00 21.7245 12.14.2008-21:00:00 21.6944 12.14.2008-22:00:00 21.6843 12.14.2008-23:00:00 21.6592 12.15.2008-00:00:00 21.6442 12.15.2008-01:00:00 21.6291 12.15.2008-02:00:00 21.6140 12.15.2008-03:00:00 21.5789 12.15.2008-04:00:00 21.5538 12.15.2008-05:00:00 21.5286 12.15.2008-06:00:00 21.4985 12.15.2008-07:00:00 21.4835 12.15.2008-08:00:00 21.4684 12.15.2008-09:00:00 21.4483 12.15.2008-10:00:00 21.4031 12.15.2008-11:00:00 21.3629 12.15.2008-12:00:00 21.3428 12.15.2008-13:00:00 21.3177 12.15.2008-14:00:00 21.3027 12.15.2008-15:00:00 21.2575 12.15.2008-16:00:00 21.2474 12.15.2008-17:00:00 21.2173 12.15.2008-18:00:00 21.1721 12.15.2008-19:00:00 21.1319 12.15.2008-20:00:00 21.1068 12.15.2008-21:00:00 21.0817 12.15.2008-22:00:00 21.0717 12.15.2008-23:00:00 21.0566 12.16.2008-00:00:00 21.0265 12.16.2008-01:00:00 21.0064 12.16.2008-02:00:00 20.9863 12.16.2008-03:00:00 20.9562 12.16.2008-04:00:00 20.9562 12.16.2008-05:00:00 20.9461 12.16.2008-06:00:00 20.9160 12.16.2008-07:00:00 20.8859 12.16.2008-08:00:00 20.8557 12.16.2008-09:00:00 20.8356 12.16.2008-10:00:00 20.8105 12.16.2008-11:00:00 20.8005 12.16.2008-12:00:00 20.7804 12.16.2008-13:00:00 20.7553 12.16.2008-14:00:00 20.7503 12.16.2008-15:00:00 20.7201 12.16.2008-16:00:00 20.7051 12.16.2008-17:00:00 20.6800 12.16.2008-18:00:00 20.6599 12.16.2008-19:00:00 20.6398 12.16.2008-20:00:00 20.6147 12.16.2008-21:00:00 20.6097 12.16.2008-22:00:00 20.5845 12.16.2008-23:00:00 20.5494 12.17.2008-00:00:00 20.5343 12.17.2008-01:00:00 20.5293 12.17.2008-02:00:00 20.4891 12.17.2008-03:00:00 20.4741 12.17.2008-04:00:00 20.4590 12.17.2008-05:00:00 20.4490 12.17.2008-06:00:00 20.4389 12.17.2008-07:00:00 20.4289 12.17.2008-08:00:00 20.4138 12.17.2008-09:00:00 20.3535 12.17.2008-10:00:00 20.3184 12.17.2008-11:00:00 20.2883 12.17.2008-12:00:00 20.2832 12.17.2008-13:00:00 20.2531 12.17.2008-14:00:00 20.2481 12.17.2008-15:00:00 20.2431 12.17.2008-16:00:00 20.2280 12.17.2008-17:00:00 20.2179 12.17.2008-18:00:00 20.1878 12.17.2008-19:00:00 20.1728 12.17.2008-20:00:00 20.1627 12.17.2008-21:00:00 20.1527 12.17.2008-22:00:00 20.1376 12.17.2008-23:00:00 20.1276 12.18.2008-00:00:00 20.1175 12.18.2008-01:00:00 20.1125 12.18.2008-02:00:00 20.0924 12.18.2008-03:00:00 20.0673 12.18.2008-04:00:00 20.0572 12.18.2008-05:00:00 20.0271 12.18.2008-06:00:00 19.9920 12.18.2008-07:00:00 19.9719 12.18.2008-08:00:00 19.9518 12.18.2008-09:00:00 19.9317 12.18.2008-10:00:00 19.9267 12.18.2008-11:00:00 19.9016 12.18.2008-12:00:00 19.8714 12.18.2008-13:00:00 19.8664 12.18.2008-14:00:00 19.8564 12.18.2008-15:00:00 19.8363 12.18.2008-16:00:00 19.8062 12.18.2008-17:00:00 19.7961 12.18.2008-18:00:00 19.7710 12.18.2008-19:00:00 19.7509 12.18.2008-20:00:00 19.7459 12.18.2008-21:00:00 19.7359 12.18.2008-22:00:00 19.7258 12.18.2008-23:00:00 19.6957 12.19.2008-00:00:00 19.6907 12.19.2008-01:00:00 19.6806 12.19.2008-02:00:00 19.6605 12.19.2008-03:00:00 19.6555 12.19.2008-04:00:00 19.6404 12.19.2008-05:00:00 19.6304 12.19.2008-06:00:00 19.6153 12.19.2008-07:00:00 19.6053 12.19.2008-08:00:00 19.5952 12.19.2008-09:00:00 19.5852 12.19.2008-10:00:00 19.5752 12.19.2008-11:00:00 19.5601 12.19.2008-12:00:00 19.5450 12.19.2008-13:00:00 19.5400 12.19.2008-14:00:00 19.5300 12.19.2008-15:00:00 19.5149 12.19.2008-16:00:00 19.4898 12.19.2008-17:00:00 19.4898 12.19.2008-18:00:00 19.4797 12.19.2008-19:00:00 19.4496 12.19.2008-20:00:00 19.4396 12.19.2008-21:00:00 19.4345 12.19.2008-22:00:00 19.4245 12.19.2008-23:00:00 19.4145 12.20.2008-00:00:00 19.4044 12.20.2008-01:00:00 19.3893 12.20.2008-02:00:00 19.3843 12.20.2008-03:00:00 19.3642 12.20.2008-04:00:00 19.3542 12.20.2008-05:00:00 19.3441 12.20.2008-06:00:00 19.3391 12.20.2008-07:00:00 19.3241 12.20.2008-08:00:00 19.3140 12.20.2008-09:00:00 19.2990 12.20.2008-10:00:00 19.2889 12.20.2008-11:00:00 19.2789 12.20.2008-12:00:00 19.2789 12.20.2008-13:00:00 19.2638 12.20.2008-14:00:00 19.2538 12.20.2008-15:00:00 19.2236 12.20.2008-16:00:00 19.2136 12.20.2008-17:00:00 19.1885 12.20.2008-18:00:00 19.1784 12.20.2008-19:00:00 19.1684 12.20.2008-20:00:00 19.1583 12.20.2008-21:00:00 19.1433 12.20.2008-22:00:00 19.1282 12.20.2008-23:00:00 19.1131 12.21.2008-00:00:00 19.1031 12.21.2008-01:00:00 19.0780 12.21.2008-02:00:00 19.0579 12.21.2008-03:00:00 19.0278 12.21.2008-04:00:00 19.0127 12.21.2008-05:00:00 19.0027 12.21.2008-06:00:00 18.9876 12.21.2008-07:00:00 18.9776 12.21.2008-08:00:00 18.9474 12.21.2008-09:00:00 18.9223 12.21.2008-10:00:00 18.9173 12.21.2008-11:00:00 18.9022 12.21.2008-12:00:00 18.8972 12.21.2008-13:00:00 18.8922 12.21.2008-14:00:00 18.8821 12.21.2008-15:00:00 18.8620 12.21.2008-16:00:00 18.8319 12.21.2008-17:00:00 18.8018 12.21.2008-18:00:00 18.7917 12.21.2008-19:00:00 18.7867 12.21.2008-20:00:00 18.7616 12.21.2008-21:00:00 18.7415 12.21.2008-22:00:00 18.7265 12.21.2008-23:00:00 18.7064 12.22.2008-00:00:00 18.6813 12.22.2008-01:00:00 18.6712 12.22.2008-02:00:00 18.6562 12.22.2008-03:00:00 18.6361 12.22.2008-04:00:00 18.6310 12.22.2008-05:00:00 18.6260 12.22.2008-06:00:00 18.6260 12.22.2008-07:00:00 18.6260 12.22.2008-08:00:00 18.5959 12.22.2008-09:00:00 18.5909 12.22.2008-10:00:00 18.5758 12.22.2008-11:00:00 18.5607 12.22.2008-12:00:00 18.5607 12.22.2008-13:00:00 18.5457 12.22.2008-14:00:00 18.5306 12.22.2008-15:00:00 18.5206 12.22.2008-16:00:00 18.5155 12.22.2008-17:00:00 18.4904 12.22.2008-18:00:00 18.4854 12.22.2008-19:00:00 18.4754 12.22.2008-20:00:00 18.4754 12.22.2008-21:00:00 18.4603 12.22.2008-22:00:00 18.4352 12.22.2008-23:00:00 18.4101 12.23.2008-00:00:00 18.3900 12.23.2008-01:00:00 18.3749 12.23.2008-02:00:00 18.3599 12.23.2008-03:00:00 18.3498 12.23.2008-04:00:00 18.3297 12.23.2008-05:00:00 18.3247 12.23.2008-06:00:00 18.3046 12.23.2008-07:00:00 18.2896 12.23.2008-08:00:00 18.2795 12.23.2008-09:00:00 18.2695 12.23.2008-10:00:00 18.2645 12.23.2008-11:00:00 18.2544 12.23.2008-12:00:00 18.2293 12.23.2008-13:00:00 18.2092 12.23.2008-14:00:00 18.1941 12.23.2008-15:00:00 18.1791 12.23.2008-16:00:00 18.1791 12.23.2008-17:00:00 18.1741 12.23.2008-18:00:00 18.1590 12.23.2008-19:00:00 18.1489 12.23.2008-20:00:00 18.1289 12.23.2008-21:00:00 18.1289 12.23.2008-22:00:00 18.0987 12.23.2008-23:00:00 18.0887 12.24.2008-00:00:00 18.0686 12.24.2008-01:00:00 18.0636 12.24.2008-02:00:00 18.0535 12.24.2008-03:00:00 18.0334 12.24.2008-04:00:00 18.0234 12.24.2008-05:00:00 18.0134 12.24.2008-06:00:00 17.9933 12.24.2008-07:00:00 17.9882 12.24.2008-08:00:00 17.9732 12.24.2008-09:00:00 17.9581 12.24.2008-10:00:00 17.9531 12.24.2008-11:00:00 17.9330 12.24.2008-12:00:00 17.9179 12.24.2008-13:00:00 17.9129 12.24.2008-14:00:00 17.9079 12.24.2008-15:00:00 17.8778 12.24.2008-16:00:00 17.8778 12.24.2008-17:00:00 17.8727 12.24.2008-18:00:00 17.8376 12.24.2008-19:00:00 17.8175 12.24.2008-20:00:00 17.8024 12.24.2008-21:00:00 17.7924 12.24.2008-22:00:00 17.7824 12.24.2008-23:00:00 17.7773 12.25.2008-00:00:00 17.7673 12.25.2008-01:00:00 17.7572 12.25.2008-02:00:00 17.7422 12.25.2008-03:00:00 17.7321 12.25.2008-04:00:00 17.7271 12.25.2008-05:00:00 17.7171 12.25.2008-06:00:00 17.6970 12.25.2008-07:00:00 17.6769 12.25.2008-08:00:00 17.6669 12.25.2008-09:00:00 17.6468 12.25.2008-10:00:00 17.6317 12.25.2008-11:00:00 17.6317 12.25.2008-12:00:00 17.6217 12.25.2008-13:00:00 17.6116 12.25.2008-14:00:00 17.6116 12.25.2008-15:00:00 17.6066 12.25.2008-16:00:00 17.5965 12.25.2008-17:00:00 17.5965 12.25.2008-18:00:00 17.5865 12.25.2008-19:00:00 17.5815 12.25.2008-20:00:00 17.5714 12.25.2008-21:00:00 17.5614 12.25.2008-22:00:00 17.5413 12.25.2008-23:00:00 17.5262 12.26.2008-00:00:00 17.5212 12.26.2008-01:00:00 17.5112 12.26.2008-02:00:00 17.4861 12.26.2008-03:00:00 17.4810 12.26.2008-04:00:00 17.4710 12.26.2008-05:00:00 17.4559 12.26.2008-06:00:00 17.4409 12.26.2008-07:00:00 17.4358 12.26.2008-08:00:00 17.4358 12.26.2008-09:00:00 17.4308 12.26.2008-10:00:00 17.4107 12.26.2008-11:00:00 17.3856 12.26.2008-12:00:00 17.3655 12.26.2008-13:00:00 17.3505 12.26.2008-14:00:00 17.3555 12.26.2008-15:00:00 17.3505 12.26.2008-16:00:00 17.3404 12.26.2008-17:00:00 17.3354 12.26.2008-18:00:00 17.3203 12.26.2008-19:00:00 17.3003 12.26.2008-20:00:00 17.3003 12.26.2008-21:00:00 17.2751 12.26.2008-22:00:00 17.2651 12.26.2008-23:00:00 17.2551 12.27.2008-00:00:00 17.2500 12.27.2008-01:00:00 17.2802 12.27.2008-02:00:00 17.3053 12.27.2008-03:00:00 17.3957 12.27.2008-04:00:00 17.5614 12.27.2008-05:00:00 17.8024 12.27.2008-06:00:00 18.0786 12.27.2008-07:00:00 18.3850 12.27.2008-08:00:00 18.5758 12.27.2008-09:00:00 18.7917 12.27.2008-10:00:00 19.0378 12.27.2008-11:00:00 19.2086 12.27.2008-12:00:00 19.2990 12.27.2008-13:00:00 19.3592 12.27.2008-14:00:00 19.4396 12.27.2008-15:00:00 19.5048 12.27.2008-16:00:00 19.5551 12.27.2008-17:00:00 19.5852 12.27.2008-18:00:00 19.6203 12.27.2008-19:00:00 19.6555 12.27.2008-20:00:00 19.7208 12.27.2008-21:00:00 19.7710 12.27.2008-22:00:00 19.8162 12.27.2008-23:00:00 19.8564 12.28.2008-00:00:00 19.8765 12.28.2008-01:00:00 19.9367 12.28.2008-02:00:00 19.9819 12.28.2008-03:00:00 20.0070 12.28.2008-04:00:00 20.0422 12.28.2008-05:00:00 20.0723 12.28.2008-06:00:00 20.0874 12.28.2008-07:00:00 20.1075 12.28.2008-08:00:00 20.1225 12.28.2008-09:00:00 20.1476 12.28.2008-10:00:00 20.1577 12.28.2008-11:00:00 20.1677 12.28.2008-12:00:00 20.1778 12.28.2008-13:00:00 20.1828 12.28.2008-14:00:00 20.1979 12.28.2008-15:00:00 20.2029 12.28.2008-16:00:00 20.2129 12.28.2008-17:00:00 20.2079 12.28.2008-18:00:00 20.2079 12.28.2008-19:00:00 20.1979 12.28.2008-20:00:00 20.1928 12.28.2008-21:00:00 20.1928 12.28.2008-22:00:00 20.1828 12.28.2008-23:00:00 20.1928 12.29.2008-00:00:00 20.1778 12.29.2008-01:00:00 20.1627 12.29.2008-02:00:00 20.1376 12.29.2008-03:00:00 20.1276 12.29.2008-04:00:00 20.0924 12.29.2008-05:00:00 20.0824 12.29.2008-06:00:00 20.0824 12.29.2008-07:00:00 20.0723 12.29.2008-08:00:00 20.0572 12.29.2008-09:00:00 20.0522 12.29.2008-10:00:00 20.0472 12.29.2008-11:00:00 20.0372 12.29.2008-12:00:00 20.0321 12.29.2008-13:00:00 20.0422 12.29.2008-14:00:00 20.0321 12.29.2008-15:00:00 20.0321 12.29.2008-16:00:00 20.0221 12.29.2008-17:00:00 20.0221 12.29.2008-18:00:00 20.0171 12.29.2008-19:00:00 20.0020 12.29.2008-20:00:00 19.9970 12.29.2008-21:00:00 20.0020 12.29.2008-22:00:00 19.9920 12.29.2008-23:00:00 19.9920 12.30.2008-00:00:00 19.9920 12.30.2008-01:00:00 19.9920 12.30.2008-02:00:00 19.9719 12.30.2008-03:00:00 19.9568 12.30.2008-04:00:00 19.9518 12.30.2008-05:00:00 19.9417 12.30.2008-06:00:00 19.9367 12.30.2008-07:00:00 19.9217 12.30.2008-08:00:00 19.8966 12.30.2008-09:00:00 19.8865 12.30.2008-10:00:00 19.8614 12.30.2008-11:00:00 19.8463 12.30.2008-12:00:00 19.8413 12.30.2008-13:00:00 19.8564 12.30.2008-14:00:00 19.8714 12.30.2008-15:00:00 19.8765 12.30.2008-16:00:00 19.8714 12.30.2008-17:00:00 19.8664 12.30.2008-18:00:00 19.8413 12.30.2008-19:00:00 19.8313 12.30.2008-20:00:00 19.8313 12.30.2008-21:00:00 19.8262 12.30.2008-22:00:00 19.8162 12.30.2008-23:00:00 19.8162 12.31.2008-00:00:00 19.8011 12.31.2008-01:00:00 19.8062 12.31.2008-02:00:00 19.8112 12.31.2008-03:00:00 19.8062 12.31.2008-04:00:00 19.8062 12.31.2008-05:00:00 19.8062 12.31.2008-06:00:00 19.8212 12.31.2008-07:00:00 19.8112 12.31.2008-08:00:00 19.7961 12.31.2008-09:00:00 19.7760 12.31.2008-10:00:00 19.7710 12.31.2008-11:00:00 19.7660 12.31.2008-12:00:00 19.7359 12.31.2008-13:00:00 19.7258 12.31.2008-14:00:00 19.7208 12.31.2008-15:00:00 19.7057 12.31.2008-16:00:00 19.6957 12.31.2008-17:00:00 19.6856 12.31.2008-18:00:00 19.6756 12.31.2008-19:00:00 19.6605 12.31.2008-20:00:00 19.6404 12.31.2008-21:00:00 19.6304 12.31.2008-22:00:00 19.6203 12.31.2008-23:00:00 19.6203 01.01.2009-00:00:00 19.6153 01.01.2009-01:00:00 19.6003 01.01.2009-02:00:00 19.5952 01.01.2009-03:00:00 19.5752 01.01.2009-04:00:00 19.5701 01.01.2009-05:00:00 19.5651 01.01.2009-06:00:00 19.5551 01.01.2009-07:00:00 19.5350 01.01.2009-08:00:00 19.5350 01.01.2009-09:00:00 19.5300 01.01.2009-10:00:00 19.5099 01.01.2009-11:00:00 19.5149 01.01.2009-12:00:00 19.5400 01.01.2009-13:00:00 19.5902 01.01.2009-14:00:00 19.6605 01.01.2009-15:00:00 19.7258 01.01.2009-16:00:00 19.7861 01.01.2009-17:00:00 19.7961 01.01.2009-18:00:00 19.8313 01.01.2009-19:00:00 19.8313 01.01.2009-20:00:00 19.8514 01.01.2009-21:00:00 19.8413 01.01.2009-22:00:00 19.8363 01.01.2009-23:00:00 19.8313 01.02.2009-00:00:00 19.8363 01.02.2009-01:00:00 19.8262 01.02.2009-02:00:00 19.8313 01.02.2009-03:00:00 19.8162 01.02.2009-04:00:00 19.8112 01.02.2009-05:00:00 19.8011 01.02.2009-06:00:00 19.8011 01.02.2009-07:00:00 19.7911 01.02.2009-08:00:00 19.7710 01.02.2009-09:00:00 19.7559 01.02.2009-10:00:00 19.7559 01.02.2009-11:00:00 19.7409 01.02.2009-12:00:00 19.7359 01.02.2009-13:00:00 19.7308 01.02.2009-14:00:00 19.7258 01.02.2009-15:00:00 19.7107 01.02.2009-16:00:00 19.7107 01.02.2009-17:00:00 19.7007 01.02.2009-18:00:00 19.7007 01.02.2009-19:00:00 19.6856 01.02.2009-20:00:00 19.6856 01.02.2009-21:00:00 19.6655 01.02.2009-22:00:00 19.6605 01.02.2009-23:00:00 19.6505 01.03.2009-00:00:00 19.6455 01.03.2009-01:00:00 19.6354 01.03.2009-02:00:00 19.6354 01.03.2009-03:00:00 19.6254 01.03.2009-04:00:00 19.6203 01.03.2009-05:00:00 19.6203 01.03.2009-06:00:00 19.6103 01.03.2009-07:00:00 19.5952 01.03.2009-08:00:00 19.5852 01.03.2009-09:00:00 19.5651 01.03.2009-10:00:00 19.5551 01.03.2009-11:00:00 19.5400 01.03.2009-12:00:00 19.5350 01.03.2009-13:00:00 19.5249 01.03.2009-14:00:00 19.5149 01.03.2009-15:00:00 19.4998 01.03.2009-16:00:00 19.4848 01.03.2009-17:00:00 19.4747 01.03.2009-18:00:00 19.4697 01.03.2009-19:00:00 19.4647 01.03.2009-20:00:00 19.4597 01.03.2009-21:00:00 19.4295 01.03.2009-22:00:00 19.4145 01.03.2009-23:00:00 19.4044 01.04.2009-00:00:00 19.3994 01.04.2009-01:00:00 19.3944 01.04.2009-02:00:00 19.3642 01.04.2009-03:00:00 19.3441 01.04.2009-04:00:00 19.3441 01.04.2009-05:00:00 19.3341 01.04.2009-06:00:00 19.3291 01.04.2009-07:00:00 19.3291 01.04.2009-08:00:00 19.3090 01.04.2009-09:00:00 19.3040 01.04.2009-10:00:00 19.2990 01.04.2009-11:00:00 19.2990 01.04.2009-12:00:00 19.2939 01.04.2009-13:00:00 19.2939 01.04.2009-14:00:00 19.2839 01.04.2009-15:00:00 19.2738 01.04.2009-16:00:00 19.2487 01.04.2009-17:00:00 19.2437 01.04.2009-18:00:00 19.2387 01.04.2009-19:00:00 19.2286 01.04.2009-20:00:00 19.2236 01.04.2009-21:00:00 19.2136 01.04.2009-22:00:00 19.2035 01.04.2009-23:00:00 19.1935 01.05.2009-00:00:00 19.1684 01.05.2009-01:00:00 19.1583 01.05.2009-02:00:00 19.1483 01.05.2009-03:00:00 19.1433 01.05.2009-04:00:00 19.1533 01.05.2009-05:00:00 19.2035 01.05.2009-06:00:00 19.2387 01.05.2009-07:00:00 19.2939 01.05.2009-08:00:00 19.3090 01.05.2009-09:00:00 19.3291 01.05.2009-10:00:00 19.3492 01.05.2009-11:00:00 19.3542 01.05.2009-12:00:00 19.3693 01.05.2009-13:00:00 19.3944 01.05.2009-14:00:00 19.3994 01.05.2009-15:00:00 19.3994 01.05.2009-16:00:00 19.4044 01.05.2009-17:00:00 19.4094 01.05.2009-18:00:00 19.4094 01.05.2009-19:00:00 19.4094 01.05.2009-20:00:00 19.4094 01.05.2009-21:00:00 19.4094 01.05.2009-22:00:00 19.4044 01.05.2009-23:00:00 19.3944 01.06.2009-00:00:00 19.3944 01.06.2009-01:00:00 19.3893 01.06.2009-02:00:00 19.3944 01.06.2009-03:00:00 19.4094 01.06.2009-04:00:00 19.4195 01.06.2009-05:00:00 19.4697 01.06.2009-06:00:00 19.5300 01.06.2009-07:00:00 19.5551 01.06.2009-08:00:00 19.6404 01.06.2009-09:00:00 19.7559 01.06.2009-10:00:00 19.9217 01.06.2009-11:00:00 20.1125 01.06.2009-12:00:00 20.3786 01.06.2009-13:00:00 20.5896 01.06.2009-14:00:00 20.8356 01.06.2009-15:00:00 20.9813 01.06.2009-16:00:00 21.1872 01.06.2009-17:00:00 21.3479 01.06.2009-18:00:00 21.4935 01.06.2009-19:00:00 21.6442 01.06.2009-20:00:00 21.7848 01.06.2009-21:00:00 21.9003 01.06.2009-22:00:00 22.0610 01.06.2009-23:00:00 22.1915 01.07.2009-00:00:00 22.3924 01.07.2009-01:00:00 22.6586 01.07.2009-02:00:00 23.0302 01.07.2009-03:00:00 23.3616 01.07.2009-04:00:00 23.6680 01.07.2009-05:00:00 23.8638 01.07.2009-06:00:00 24.0546 01.07.2009-07:00:00 24.2856 01.07.2009-08:00:00 24.4664 01.07.2009-09:00:00 24.6472 01.07.2009-10:00:00 24.8029 01.07.2009-11:00:00 24.8883 01.07.2009-12:00:00 25.0138 01.07.2009-13:00:00 25.1193 01.07.2009-14:00:00 25.2297 01.07.2009-15:00:00 25.3854 01.07.2009-16:00:00 25.5511 01.07.2009-17:00:00 25.7269 01.07.2009-18:00:00 25.9027 01.07.2009-19:00:00 26.1086 01.07.2009-20:00:00 26.2341 01.07.2009-21:00:00 26.3948 01.07.2009-22:00:00 26.5304 01.07.2009-23:00:00 26.6610 01.08.2009-00:00:00 26.7463 01.08.2009-01:00:00 26.7815 01.08.2009-02:00:00 26.8317 01.08.2009-03:00:00 26.8970 01.08.2009-04:00:00 26.8819 01.08.2009-05:00:00 26.8769 01.08.2009-06:00:00 26.8418 01.08.2009-07:00:00 26.8167 01.08.2009-08:00:00 26.7915 01.08.2009-09:00:00 26.7664 01.08.2009-10:00:00 26.7313 01.08.2009-11:00:00 26.6811 01.08.2009-12:00:00 26.6308 01.08.2009-13:00:00 26.6208 01.08.2009-14:00:00 26.5806 01.08.2009-15:00:00 26.5505 01.08.2009-16:00:00 26.4902 01.08.2009-17:00:00 26.4551 01.08.2009-18:00:00 26.4300 01.08.2009-19:00:00 26.3998 01.08.2009-20:00:00 26.3597 01.08.2009-21:00:00 26.3396 01.08.2009-22:00:00 26.3094 01.08.2009-23:00:00 26.2994 01.09.2009-00:00:00 26.2793 01.09.2009-01:00:00 26.2592 01.09.2009-02:00:00 26.2341 01.09.2009-03:00:00 26.2090 01.09.2009-04:00:00 26.1990 01.09.2009-05:00:00 26.1889 01.09.2009-06:00:00 26.1688 01.09.2009-07:00:00 26.1337 01.09.2009-08:00:00 26.1086 01.09.2009-09:00:00 26.0985 01.09.2009-10:00:00 26.0784 01.09.2009-11:00:00 26.0533 01.09.2009-12:00:00 26.0483 01.09.2009-13:00:00 26.0433 01.09.2009-14:00:00 26.0282 01.09.2009-15:00:00 26.0182 01.09.2009-16:00:00 25.9830 01.09.2009-17:00:00 25.9629 01.09.2009-18:00:00 25.9479 01.09.2009-19:00:00 25.9328 01.09.2009-20:00:00 25.9278 01.09.2009-21:00:00 25.9077 01.09.2009-22:00:00 25.8977 01.09.2009-23:00:00 25.8876 01.10.2009-00:00:00 25.8474 01.10.2009-01:00:00 25.8123 01.10.2009-02:00:00 25.7922 01.10.2009-03:00:00 25.7972 01.10.2009-04:00:00 25.7771 01.10.2009-05:00:00 25.7671 01.10.2009-06:00:00 25.7520 01.10.2009-07:00:00 25.7169 01.10.2009-08:00:00 25.6867 01.10.2009-09:00:00 25.6667 01.10.2009-10:00:00 25.6365 01.10.2009-11:00:00 25.6114 01.10.2009-12:00:00 25.5963 01.10.2009-13:00:00 25.5662 01.10.2009-14:00:00 25.6064 01.10.2009-15:00:00 25.6064 01.10.2009-16:00:00 25.6315 01.10.2009-17:00:00 25.6466 01.10.2009-18:00:00 25.6616 01.10.2009-19:00:00 25.6817 01.10.2009-20:00:00 25.7972 01.10.2009-21:00:00 25.9328 01.10.2009-22:00:00 26.0132 01.10.2009-23:00:00 26.0835 01.11.2009-00:00:00 26.0835 01.11.2009-01:00:00 26.0784 01.11.2009-02:00:00 26.0835 01.11.2009-03:00:00 26.0935 01.11.2009-04:00:00 26.0885 01.11.2009-05:00:00 26.0784 01.11.2009-06:00:00 26.0835 01.11.2009-07:00:00 26.0885 01.11.2009-08:00:00 26.0784 01.11.2009-09:00:00 26.0734 01.11.2009-10:00:00 26.0584 01.11.2009-11:00:00 26.0533 01.11.2009-12:00:00 26.0483 01.11.2009-13:00:00 26.0383 01.11.2009-14:00:00 26.0282 01.11.2009-15:00:00 26.0282 01.11.2009-16:00:00 26.0282 01.11.2009-17:00:00 26.0383 01.11.2009-18:00:00 26.0332 01.11.2009-19:00:00 26.0132 01.11.2009-20:00:00 25.9981 01.11.2009-21:00:00 26.0031 01.11.2009-22:00:00 25.9981 01.11.2009-23:00:00 25.9981 01.12.2009-00:00:00 25.9981 01.12.2009-01:00:00 25.9830 01.12.2009-02:00:00 25.9780 01.12.2009-03:00:00 25.9730 01.12.2009-04:00:00 25.9680 01.12.2009-05:00:00 25.9629 01.12.2009-06:00:00 25.9579 01.12.2009-07:00:00 25.9479 01.12.2009-08:00:00 25.9378 01.12.2009-09:00:00 25.9378 01.12.2009-10:00:00 25.9429 01.12.2009-11:00:00 25.9378 01.12.2009-12:00:00 25.9378 01.12.2009-13:00:00 25.9328 01.12.2009-14:00:00 25.9278 01.12.2009-15:00:00 25.9328 01.12.2009-16:00:00 25.9278 01.12.2009-17:00:00 25.9228 01.12.2009-18:00:00 25.9127 01.12.2009-19:00:00 25.9127 01.12.2009-20:00:00 25.9127 01.12.2009-21:00:00 25.9027 01.12.2009-22:00:00 25.9027 01.12.2009-23:00:00 25.9027 01.13.2009-00:00:00 25.9027 01.13.2009-01:00:00 25.8826 01.13.2009-02:00:00 25.8625 01.13.2009-03:00:00 25.8474 01.13.2009-04:00:00 25.8474 01.13.2009-05:00:00 25.8173 01.13.2009-06:00:00 25.7972 01.13.2009-07:00:00 25.7872 01.13.2009-08:00:00 25.7771 01.13.2009-09:00:00 25.7721 01.13.2009-10:00:00 25.7520 01.13.2009-11:00:00 25.7420 01.13.2009-12:00:00 25.7319 01.13.2009-13:00:00 25.7520 01.13.2009-14:00:00 25.7370 01.13.2009-15:00:00 25.7370 01.13.2009-16:00:00 25.7370 01.13.2009-17:00:00 25.7269 01.13.2009-18:00:00 25.7219 01.13.2009-19:00:00 25.7068 01.13.2009-20:00:00 25.6867 01.13.2009-21:00:00 25.6616 01.13.2009-22:00:00 25.6415 01.13.2009-23:00:00 25.6265 01.14.2009-00:00:00 25.6215 01.14.2009-01:00:00 25.6114 01.14.2009-02:00:00 25.5863 01.14.2009-03:00:00 25.5712 01.14.2009-04:00:00 25.5461 01.14.2009-05:00:00 25.5110 01.14.2009-06:00:00 25.5060 01.14.2009-07:00:00 25.4909 01.14.2009-08:00:00 25.4608 01.14.2009-09:00:00 25.4457 01.14.2009-10:00:00 25.4206 01.14.2009-11:00:00 25.4105 01.14.2009-12:00:00 25.4105 01.14.2009-13:00:00 25.4256 01.14.2009-14:00:00 25.4256 01.14.2009-15:00:00 25.4507 01.14.2009-16:00:00 25.4557 01.14.2009-17:00:00 25.4608 01.14.2009-18:00:00 25.4608 01.14.2009-19:00:00 25.4356 01.14.2009-20:00:00 25.4356 01.14.2009-21:00:00 25.4256 01.14.2009-22:00:00 25.4156 01.14.2009-23:00:00 25.4055 01.15.2009-00:00:00 25.4005 01.15.2009-01:00:00 25.3804 01.15.2009-02:00:00 25.3653 01.15.2009-03:00:00 25.3704 01.15.2009-04:00:00 25.3704 01.15.2009-05:00:00 25.3453 01.15.2009-06:00:00 25.3402 01.15.2009-07:00:00 25.3302 01.15.2009-08:00:00 25.3151 01.15.2009-09:00:00 25.3201 01.15.2009-10:00:00 25.3151 01.15.2009-11:00:00 25.2850 01.15.2009-12:00:00 25.2850 01.15.2009-13:00:00 25.2850 01.15.2009-14:00:00 25.2800 01.15.2009-15:00:00 25.2800 01.15.2009-16:00:00 25.3051 01.15.2009-17:00:00 25.3201 01.15.2009-18:00:00 25.3302 01.15.2009-19:00:00 25.3151 01.15.2009-20:00:00 25.3001 01.15.2009-21:00:00 25.2850 01.15.2009-22:00:00 25.2699 01.15.2009-23:00:00 25.2498 01.16.2009-00:00:00 25.2348 01.16.2009-01:00:00 25.2147 01.16.2009-02:00:00 25.1946 01.16.2009-03:00:00 25.1946 01.16.2009-04:00:00 25.1695 01.16.2009-05:00:00 25.1695 01.16.2009-06:00:00 25.1645 01.16.2009-07:00:00 25.1444 01.16.2009-08:00:00 25.1193 01.16.2009-09:00:00 25.0992 01.16.2009-10:00:00 25.0791 01.16.2009-11:00:00 25.0690 01.16.2009-12:00:00 25.0540 01.16.2009-13:00:00 25.0640 01.16.2009-14:00:00 25.0540 01.16.2009-15:00:00 25.0741 01.16.2009-16:00:00 25.0942 01.16.2009-17:00:00 25.1142 01.16.2009-18:00:00 25.1042 01.16.2009-19:00:00 25.0891 01.16.2009-20:00:00 25.0891 01.16.2009-21:00:00 25.0841 01.16.2009-22:00:00 25.0791 01.16.2009-23:00:00 25.0741 01.17.2009-00:00:00 25.0741 01.17.2009-01:00:00 25.0690 01.17.2009-02:00:00 25.0640 01.17.2009-03:00:00 25.0590 01.17.2009-04:00:00 25.0540 01.17.2009-05:00:00 25.0389 01.17.2009-06:00:00 25.0289 01.17.2009-07:00:00 25.0088 01.17.2009-08:00:00 25.0038 01.17.2009-09:00:00 24.9837 01.17.2009-10:00:00 24.9686 01.17.2009-11:00:00 24.9686 01.17.2009-12:00:00 24.9586 01.17.2009-13:00:00 24.9535 01.17.2009-14:00:00 24.9335 01.17.2009-15:00:00 24.9535 01.17.2009-16:00:00 24.9586 01.17.2009-17:00:00 24.9586 01.17.2009-18:00:00 24.9485 01.17.2009-19:00:00 24.9535 01.17.2009-20:00:00 24.9385 01.17.2009-21:00:00 24.9284 01.17.2009-22:00:00 24.9084 01.17.2009-23:00:00 24.8933 01.18.2009-00:00:00 24.8933 01.18.2009-01:00:00 24.8682 01.18.2009-02:00:00 24.8481 01.18.2009-03:00:00 24.8330 01.18.2009-04:00:00 24.8180 01.18.2009-05:00:00 24.7828 01.18.2009-06:00:00 24.7778 01.18.2009-07:00:00 24.7728 01.18.2009-08:00:00 24.7527 01.18.2009-09:00:00 24.7326 01.18.2009-10:00:00 24.7225 01.18.2009-11:00:00 24.6974 01.18.2009-12:00:00 24.6974 01.18.2009-13:00:00 24.6924 01.18.2009-14:00:00 24.6673 01.18.2009-15:00:00 24.6573 01.18.2009-16:00:00 24.6472 01.18.2009-17:00:00 24.6522 01.18.2009-18:00:00 24.6472 01.18.2009-19:00:00 24.6171 01.18.2009-20:00:00 24.5819 01.18.2009-21:00:00 24.5819 01.18.2009-22:00:00 24.5719 01.18.2009-23:00:00 24.5317 01.19.2009-00:00:00 24.5217 01.19.2009-01:00:00 24.5116 01.19.2009-02:00:00 24.4865 01.19.2009-03:00:00 24.4715 01.19.2009-04:00:00 24.4263 01.19.2009-05:00:00 24.4263 01.19.2009-06:00:00 24.4212 01.19.2009-07:00:00 24.3961 01.19.2009-08:00:00 24.3911 01.19.2009-09:00:00 24.3861 01.19.2009-10:00:00 24.3559 01.19.2009-11:00:00 24.3559 01.19.2009-12:00:00 24.3359 01.19.2009-13:00:00 24.3208 01.19.2009-14:00:00 24.3308 01.19.2009-15:00:00 24.3158 01.19.2009-16:00:00 24.3359 01.19.2009-17:00:00 24.3308 01.19.2009-18:00:00 24.3208 01.19.2009-19:00:00 24.3108 01.19.2009-20:00:00 24.2856 01.19.2009-21:00:00 24.2656 01.19.2009-22:00:00 24.2304 01.19.2009-23:00:00 24.2053 01.20.2009-00:00:00 24.1902 01.20.2009-01:00:00 24.1701 01.20.2009-02:00:00 24.1601 01.20.2009-03:00:00 24.1350 01.20.2009-04:00:00 24.1249 01.20.2009-05:00:00 24.1249 01.20.2009-06:00:00 24.1099 01.20.2009-07:00:00 24.1049 01.20.2009-08:00:00 24.0948 01.20.2009-09:00:00 24.0898 01.20.2009-10:00:00 24.0747 01.20.2009-11:00:00 24.0697 01.20.2009-12:00:00 24.0446 01.20.2009-13:00:00 24.0396 01.20.2009-14:00:00 24.0496 01.20.2009-15:00:00 24.0346 01.20.2009-16:00:00 24.0346 01.20.2009-17:00:00 24.0145 01.20.2009-18:00:00 24.0094 01.20.2009-19:00:00 24.0094 01.20.2009-20:00:00 23.9843 01.20.2009-21:00:00 23.9642 01.20.2009-22:00:00 23.9190 01.20.2009-23:00:00 23.8939 01.21.2009-00:00:00 23.8889 01.21.2009-01:00:00 23.8738 01.21.2009-02:00:00 23.8638 01.21.2009-03:00:00 23.8588 01.21.2009-04:00:00 23.8337 01.21.2009-05:00:00 23.8136 01.21.2009-06:00:00 23.7935 01.21.2009-07:00:00 23.7483 01.21.2009-08:00:00 23.7282 01.21.2009-09:00:00 23.6931 01.21.2009-10:00:00 23.6680 01.21.2009-11:00:00 23.6479 01.21.2009-12:00:00 23.6428 01.21.2009-13:00:00 23.6278 01.21.2009-14:00:00 23.6328 01.21.2009-15:00:00 23.6127 01.21.2009-16:00:00 23.6127 01.21.2009-17:00:00 23.5926 01.21.2009-18:00:00 23.5725 01.21.2009-19:00:00 23.5424 01.21.2009-20:00:00 23.5223 01.21.2009-21:00:00 23.4972 01.21.2009-22:00:00 23.4771 01.21.2009-23:00:00 23.4570 01.22.2009-00:00:00 23.4370 01.22.2009-01:00:00 23.4068 01.22.2009-02:00:00 23.3767 01.22.2009-03:00:00 23.3616 01.22.2009-04:00:00 23.3415 01.22.2009-05:00:00 23.3164 01.22.2009-06:00:00 23.2963 01.22.2009-07:00:00 23.2863 01.22.2009-08:00:00 23.2662 01.22.2009-09:00:00 23.2461 01.22.2009-10:00:00 23.2210 01.22.2009-11:00:00 23.2160 01.22.2009-12:00:00 23.2059 01.22.2009-13:00:00 23.1808 01.22.2009-14:00:00 23.1808 01.22.2009-15:00:00 23.1808 01.22.2009-16:00:00 23.1808 01.22.2009-17:00:00 23.1758 01.22.2009-18:00:00 23.1758 01.22.2009-19:00:00 23.1708 01.22.2009-20:00:00 23.1658 01.22.2009-21:00:00 23.1658 01.22.2009-22:00:00 23.1457 01.22.2009-23:00:00 23.1356 01.23.2009-00:00:00 23.1256 01.23.2009-01:00:00 23.1055 01.23.2009-02:00:00 23.1005 01.23.2009-03:00:00 23.0804 01.23.2009-04:00:00 23.0704 01.23.2009-05:00:00 23.0603 01.23.2009-06:00:00 23.0452 01.23.2009-07:00:00 23.0252 01.23.2009-08:00:00 23.0252 01.23.2009-09:00:00 23.0000 01.23.2009-10:00:00 22.9900 01.23.2009-11:00:00 22.9850 01.23.2009-12:00:00 22.9850 01.23.2009-13:00:00 22.9699 01.23.2009-14:00:00 22.9649 01.23.2009-15:00:00 22.9649 01.23.2009-16:00:00 22.9498 01.23.2009-17:00:00 22.9247 01.23.2009-18:00:00 22.9147 01.23.2009-19:00:00 22.9046 01.23.2009-20:00:00 22.8795 01.23.2009-21:00:00 22.8745 01.23.2009-22:00:00 22.8544 01.23.2009-23:00:00 22.8444 01.24.2009-00:00:00 22.8394 01.24.2009-01:00:00 22.8293 01.24.2009-02:00:00 22.8193 01.24.2009-03:00:00 22.7992 01.24.2009-04:00:00 22.7791 01.24.2009-05:00:00 22.7640 01.24.2009-06:00:00 22.7640 01.24.2009-07:00:00 22.7490 01.24.2009-08:00:00 22.7238 01.24.2009-09:00:00 22.6937 01.24.2009-10:00:00 22.6887 01.24.2009-11:00:00 22.6736 01.24.2009-12:00:00 22.6535 01.24.2009-13:00:00 22.6234 01.24.2009-14:00:00 22.6134 01.24.2009-15:00:00 22.5883 01.24.2009-16:00:00 22.5682 01.24.2009-17:00:00 22.5581 01.24.2009-18:00:00 22.5380 01.24.2009-19:00:00 22.5280 01.24.2009-20:00:00 22.5029 01.24.2009-21:00:00 22.4828 01.24.2009-22:00:00 22.4778 01.24.2009-23:00:00 22.4627 01.25.2009-00:00:00 22.4476 01.25.2009-01:00:00 22.4225 01.25.2009-02:00:00 22.3974 01.25.2009-03:00:00 22.3874 01.25.2009-04:00:00 22.3723 01.25.2009-05:00:00 22.3171 01.25.2009-06:00:00 22.3070 01.25.2009-07:00:00 22.2970 01.25.2009-08:00:00 22.2669 01.25.2009-09:00:00 22.2418 01.25.2009-10:00:00 22.2116 01.25.2009-11:00:00 22.1865 01.25.2009-12:00:00 22.1865 01.25.2009-13:00:00 22.1664 01.25.2009-14:00:00 22.1413 01.25.2009-15:00:00 22.1262 01.25.2009-16:00:00 22.1212 01.25.2009-17:00:00 22.1062 01.25.2009-18:00:00 22.0811 01.25.2009-19:00:00 22.0559 01.25.2009-20:00:00 22.0409 01.25.2009-21:00:00 22.0258 01.25.2009-22:00:00 22.0057 01.25.2009-23:00:00 21.9957 01.26.2009-00:00:00 21.9856 01.26.2009-01:00:00 21.9655 01.26.2009-02:00:00 21.9505 01.26.2009-03:00:00 21.9204 01.26.2009-04:00:00 21.9103 01.26.2009-05:00:00 21.8902 01.26.2009-06:00:00 21.8651 01.26.2009-07:00:00 21.8551 01.26.2009-08:00:00 21.8400 01.26.2009-09:00:00 21.8350 01.26.2009-10:00:00 21.8249 01.26.2009-11:00:00 21.8099 01.26.2009-12:00:00 21.7998 01.26.2009-13:00:00 21.7848 01.26.2009-14:00:00 21.7647 01.26.2009-15:00:00 21.7345 01.26.2009-16:00:00 21.7145 01.26.2009-17:00:00 21.6944 01.26.2009-18:00:00 21.6693 01.26.2009-19:00:00 21.6693 01.26.2009-20:00:00 21.6542 01.26.2009-21:00:00 21.6391 01.26.2009-22:00:00 21.6291 01.26.2009-23:00:00 21.6090 01.27.2009-00:00:00 21.5990 01.27.2009-01:00:00 21.5789 01.27.2009-02:00:00 21.5588 01.27.2009-03:00:00 21.5236 01.27.2009-04:00:00 21.5035 01.27.2009-05:00:00 21.4784 01.27.2009-06:00:00 21.4634 01.27.2009-07:00:00 21.4282 01.27.2009-08:00:00 21.4182 01.27.2009-09:00:00 21.3931 01.27.2009-10:00:00 21.3680 01.27.2009-11:00:00 21.3479 01.27.2009-12:00:00 21.3328 01.27.2009-13:00:00 21.3278 01.27.2009-14:00:00 21.3127 01.27.2009-15:00:00 21.3177 01.27.2009-16:00:00 21.3127 01.27.2009-17:00:00 21.2926 01.27.2009-18:00:00 21.2976 01.27.2009-19:00:00 21.2926 01.27.2009-20:00:00 21.2725 01.27.2009-21:00:00 21.2625 01.27.2009-22:00:00 21.2424 01.27.2009-23:00:00 21.2273 01.28.2009-00:00:00 21.2022 01.28.2009-01:00:00 21.1872 01.28.2009-02:00:00 21.1671 01.28.2009-03:00:00 21.1621 01.28.2009-04:00:00 21.1470 01.28.2009-05:00:00 21.1420 01.28.2009-06:00:00 21.1219 01.28.2009-07:00:00 21.0968 01.28.2009-08:00:00 21.0867 01.28.2009-09:00:00 21.0867 01.28.2009-10:00:00 21.0616 01.28.2009-11:00:00 21.0566 01.28.2009-12:00:00 21.0516 01.28.2009-13:00:00 21.0466 01.28.2009-14:00:00 21.0466 01.28.2009-15:00:00 21.0365 01.28.2009-16:00:00 21.0114 01.28.2009-17:00:00 21.0114 01.28.2009-18:00:00 20.9913 01.28.2009-19:00:00 20.9712 01.28.2009-20:00:00 20.9612 01.28.2009-21:00:00 20.9411 01.28.2009-22:00:00 20.9260 01.28.2009-23:00:00 20.9009 01.29.2009-00:00:00 20.8959 01.29.2009-01:00:00 20.8859 01.29.2009-02:00:00 20.8708 01.29.2009-03:00:00 20.8708 01.29.2009-04:00:00 20.8507 01.29.2009-05:00:00 20.8407 01.29.2009-06:00:00 20.8155 01.29.2009-07:00:00 20.8005 01.29.2009-08:00:00 20.7955 01.29.2009-09:00:00 20.7653 01.29.2009-10:00:00 20.7553 01.29.2009-11:00:00 20.7503 01.29.2009-12:00:00 20.7503 01.29.2009-13:00:00 20.7352 01.29.2009-14:00:00 20.7151 01.29.2009-15:00:00 20.7051 01.29.2009-16:00:00 20.7051 01.29.2009-17:00:00 20.6900 01.29.2009-18:00:00 20.6699 01.29.2009-19:00:00 20.6649 01.29.2009-20:00:00 20.6448 01.29.2009-21:00:00 20.6197 01.29.2009-22:00:00 20.6147 01.29.2009-23:00:00 20.6097 01.30.2009-00:00:00 20.5946 01.30.2009-01:00:00 20.5845 01.30.2009-02:00:00 20.5795 01.30.2009-03:00:00 20.5795 01.30.2009-04:00:00 20.5795 01.30.2009-05:00:00 20.5745 01.30.2009-06:00:00 20.5594 01.30.2009-07:00:00 20.5494 01.30.2009-08:00:00 20.5343 01.30.2009-09:00:00 20.5343 01.30.2009-10:00:00 20.5243 01.30.2009-11:00:00 20.5343 01.30.2009-12:00:00 20.5544 01.30.2009-13:00:00 20.5795 01.30.2009-14:00:00 20.5996 01.30.2009-15:00:00 20.6297 01.30.2009-16:00:00 20.6649 01.30.2009-17:00:00 20.7000 01.30.2009-18:00:00 20.7051 01.30.2009-19:00:00 20.7151 01.30.2009-20:00:00 20.7352 01.30.2009-21:00:00 20.7704 01.30.2009-22:00:00 20.8206 01.30.2009-23:00:00 20.8356 01.31.2009-00:00:00 20.8507 01.31.2009-01:00:00 20.8658 01.31.2009-02:00:00 20.8658 01.31.2009-03:00:00 20.8607 01.31.2009-04:00:00 20.8708 01.31.2009-05:00:00 20.8708 01.31.2009-06:00:00 20.8708 01.31.2009-07:00:00 20.8758 01.31.2009-08:00:00 20.8708 01.31.2009-09:00:00 20.8607 01.31.2009-10:00:00 20.8557 01.31.2009-11:00:00 20.8607 01.31.2009-12:00:00 20.8708 01.31.2009-13:00:00 20.8658 01.31.2009-14:00:00 20.8758 01.31.2009-15:00:00 20.8859 01.31.2009-16:00:00 20.8859 01.31.2009-17:00:00 20.8859 01.31.2009-18:00:00 20.8708 01.31.2009-19:00:00 20.8557 01.31.2009-20:00:00 20.8557 01.31.2009-21:00:00 20.8507 01.31.2009-22:00:00 20.8256 01.31.2009-23:00:00 20.8055 02.01.2009-00:00:00 20.8005 02.01.2009-01:00:00 20.7854 02.01.2009-02:00:00 20.7804 02.01.2009-03:00:00 20.7452 02.01.2009-04:00:00 20.7252 02.01.2009-05:00:00 20.7201 02.01.2009-06:00:00 20.6900 02.01.2009-07:00:00 20.6800 02.01.2009-08:00:00 20.6548 02.01.2009-09:00:00 20.6398 02.01.2009-10:00:00 20.6398 02.01.2009-11:00:00 20.6297 02.01.2009-12:00:00 20.6147 02.01.2009-13:00:00 20.6147 02.01.2009-14:00:00 20.6147 02.01.2009-15:00:00 20.6097 02.01.2009-16:00:00 20.6097 02.01.2009-17:00:00 20.6097 02.01.2009-18:00:00 20.6097 02.01.2009-19:00:00 20.5896 02.01.2009-20:00:00 20.5845 02.01.2009-21:00:00 20.5795 02.01.2009-22:00:00 20.5745 02.01.2009-23:00:00 20.5594 02.02.2009-00:00:00 20.5494 02.02.2009-01:00:00 20.5444 02.02.2009-02:00:00 20.5293 02.02.2009-03:00:00 20.5293 02.02.2009-04:00:00 20.5142 02.02.2009-05:00:00 20.5193 02.02.2009-06:00:00 20.5243 02.02.2009-07:00:00 20.5193 02.02.2009-08:00:00 20.5193 02.02.2009-09:00:00 20.5193 02.02.2009-10:00:00 20.5393 02.02.2009-11:00:00 20.5494 02.02.2009-12:00:00 20.5946 02.02.2009-13:00:00 20.6247 02.02.2009-14:00:00 20.6599 02.02.2009-15:00:00 20.6749 02.02.2009-16:00:00 20.7051 02.02.2009-17:00:00 20.7352 02.02.2009-18:00:00 20.7503 02.02.2009-19:00:00 20.7754 02.02.2009-20:00:00 20.7854 02.02.2009-21:00:00 20.7955 02.02.2009-22:00:00 20.7955 02.02.2009-23:00:00 20.8155 02.03.2009-00:00:00 20.8256 02.03.2009-01:00:00 20.8407 02.03.2009-02:00:00 20.8507 02.03.2009-03:00:00 20.8607 02.03.2009-04:00:00 20.8859 02.03.2009-05:00:00 20.9009 02.03.2009-06:00:00 20.9059 02.03.2009-07:00:00 20.9160 02.03.2009-08:00:00 20.9310 02.03.2009-09:00:00 20.9411 02.03.2009-10:00:00 20.9511 02.03.2009-11:00:00 20.9813 02.03.2009-12:00:00 21.0265 02.03.2009-13:00:00 21.0917 02.03.2009-14:00:00 21.1621 02.03.2009-15:00:00 21.2073 02.03.2009-16:00:00 21.2474 02.03.2009-17:00:00 21.2474 02.03.2009-18:00:00 21.2575 02.03.2009-19:00:00 21.2725 02.03.2009-20:00:00 21.2826 02.03.2009-21:00:00 21.3027 02.03.2009-22:00:00 21.3278 02.03.2009-23:00:00 21.3328 02.04.2009-00:00:00 21.3228 02.04.2009-01:00:00 21.3328 02.04.2009-02:00:00 21.3278 02.04.2009-03:00:00 21.3428 02.04.2009-04:00:00 21.3428 02.04.2009-05:00:00 21.3479 02.04.2009-06:00:00 21.3479 02.04.2009-07:00:00 21.3579 02.04.2009-08:00:00 21.3479 02.04.2009-09:00:00 21.3680 02.04.2009-10:00:00 21.3680 02.04.2009-11:00:00 21.3780 02.04.2009-12:00:00 21.4031 02.04.2009-13:00:00 21.4131 02.04.2009-14:00:00 21.4383 02.04.2009-15:00:00 21.4533 02.04.2009-16:00:00 21.4634 02.04.2009-17:00:00 21.4784 02.04.2009-18:00:00 21.4734 02.04.2009-19:00:00 21.4784 02.04.2009-20:00:00 21.4935 02.04.2009-21:00:00 21.5136 02.04.2009-22:00:00 21.5236 02.04.2009-23:00:00 21.5337 02.05.2009-00:00:00 21.5286 02.05.2009-01:00:00 21.5236 02.05.2009-02:00:00 21.5136 02.05.2009-03:00:00 21.4985 02.05.2009-04:00:00 21.4935 02.05.2009-05:00:00 21.4935 02.05.2009-06:00:00 21.4885 02.05.2009-07:00:00 21.4784 02.05.2009-08:00:00 21.4684 02.05.2009-09:00:00 21.4684 02.05.2009-10:00:00 21.4634 02.05.2009-11:00:00 21.4583 02.05.2009-12:00:00 21.4583 02.05.2009-13:00:00 21.4533 02.05.2009-14:00:00 21.4533 02.05.2009-15:00:00 21.4483 02.05.2009-16:00:00 21.4533 02.05.2009-17:00:00 21.4433 02.05.2009-18:00:00 21.4282 02.05.2009-19:00:00 21.4182 02.05.2009-20:00:00 21.4131 02.05.2009-21:00:00 21.4031 02.05.2009-22:00:00 21.3931 02.05.2009-23:00:00 21.3880 02.06.2009-00:00:00 21.3680 02.06.2009-01:00:00 21.3579 02.06.2009-02:00:00 21.3428 02.06.2009-03:00:00 21.3328 02.06.2009-04:00:00 21.3278 02.06.2009-05:00:00 21.3228 02.06.2009-06:00:00 21.3378 02.06.2009-07:00:00 21.3931 02.06.2009-08:00:00 21.4332 02.06.2009-09:00:00 21.4935 02.06.2009-10:00:00 21.5387 02.06.2009-11:00:00 21.5789 02.06.2009-12:00:00 21.5738 02.06.2009-13:00:00 21.5839 02.06.2009-14:00:00 21.5889 02.06.2009-15:00:00 21.5789 02.06.2009-16:00:00 21.5839 02.06.2009-17:00:00 21.5538 02.06.2009-18:00:00 21.5638 02.06.2009-19:00:00 21.5487 02.06.2009-20:00:00 21.5337 02.06.2009-21:00:00 21.5035 02.06.2009-22:00:00 21.4935 02.06.2009-23:00:00 21.4935 02.07.2009-00:00:00 21.4734 02.07.2009-01:00:00 21.4684 02.07.2009-02:00:00 21.4483 02.07.2009-03:00:00 21.4332 02.07.2009-04:00:00 21.4282 02.07.2009-05:00:00 21.4031 02.07.2009-06:00:00 21.3981 02.07.2009-07:00:00 21.3931 02.07.2009-08:00:00 21.3780 02.07.2009-09:00:00 21.3629 02.07.2009-10:00:00 21.3428 02.07.2009-11:00:00 21.3278 02.07.2009-12:00:00 21.3177 02.07.2009-13:00:00 21.3027 02.07.2009-14:00:00 21.2926 02.07.2009-15:00:00 21.2625 02.07.2009-16:00:00 21.2725 02.07.2009-17:00:00 21.2725 02.07.2009-18:00:00 21.2675 02.07.2009-19:00:00 21.2524 02.07.2009-20:00:00 21.2324 02.07.2009-21:00:00 21.2173 02.07.2009-22:00:00 21.2022 02.07.2009-23:00:00 21.1771 02.08.2009-00:00:00 21.1570 02.08.2009-01:00:00 21.1420 02.08.2009-02:00:00 21.1319 02.08.2009-03:00:00 21.1269 02.08.2009-04:00:00 21.1068 02.08.2009-05:00:00 21.1018 02.08.2009-06:00:00 21.0867 02.08.2009-07:00:00 21.0717 02.08.2009-08:00:00 21.0415 02.08.2009-09:00:00 21.0315 02.08.2009-10:00:00 21.0114 02.08.2009-11:00:00 21.0014 02.08.2009-12:00:00 20.9813 02.08.2009-13:00:00 20.9612 02.08.2009-14:00:00 20.9461 02.08.2009-15:00:00 20.9310 02.08.2009-16:00:00 20.9361 02.08.2009-17:00:00 20.9310 02.08.2009-18:00:00 20.9160 02.08.2009-19:00:00 20.9009 02.08.2009-20:00:00 20.8959 02.08.2009-21:00:00 20.8909 02.08.2009-22:00:00 20.8808 02.08.2009-23:00:00 20.8909 02.09.2009-00:00:00 20.8859 02.09.2009-01:00:00 20.8758 02.09.2009-02:00:00 20.8758 02.09.2009-03:00:00 20.8758 02.09.2009-04:00:00 20.8507 02.09.2009-05:00:00 20.8457 02.09.2009-06:00:00 20.8457 02.09.2009-07:00:00 20.8356 02.09.2009-08:00:00 20.8256 02.09.2009-09:00:00 20.7955 02.09.2009-10:00:00 20.7804 02.09.2009-11:00:00 20.7904 02.09.2009-12:00:00 20.8005 02.09.2009-13:00:00 20.8256 02.09.2009-14:00:00 20.8457 02.09.2009-15:00:00 20.8507 02.09.2009-16:00:00 20.8507 02.09.2009-17:00:00 20.8507 02.09.2009-18:00:00 20.8457 02.09.2009-19:00:00 20.8256 02.09.2009-20:00:00 20.8105 02.09.2009-21:00:00 20.8005 02.09.2009-22:00:00 20.7955 02.09.2009-23:00:00 20.7904 02.10.2009-00:00:00 20.7854 02.10.2009-01:00:00 20.7754 02.10.2009-02:00:00 20.7653 02.10.2009-03:00:00 20.7452 02.10.2009-04:00:00 20.7352 02.10.2009-05:00:00 20.7252 02.10.2009-06:00:00 20.7101 02.10.2009-07:00:00 20.6950 02.10.2009-08:00:00 20.6850 02.10.2009-09:00:00 20.6699 02.10.2009-10:00:00 20.6548 02.10.2009-11:00:00 20.6548 02.10.2009-12:00:00 20.6498 02.10.2009-13:00:00 20.6398 02.10.2009-14:00:00 20.6348 02.10.2009-15:00:00 20.6097 02.10.2009-16:00:00 20.5845 02.10.2009-17:00:00 20.5745 02.10.2009-18:00:00 20.5645 02.10.2009-19:00:00 20.5594 02.10.2009-20:00:00 20.5343 02.10.2009-21:00:00 20.5343 02.10.2009-22:00:00 20.5092 02.10.2009-23:00:00 20.4992 02.11.2009-00:00:00 20.4841 02.11.2009-01:00:00 20.4741 02.11.2009-02:00:00 20.4590 02.11.2009-03:00:00 20.4490 02.11.2009-04:00:00 20.4339 02.11.2009-05:00:00 20.4238 02.11.2009-06:00:00 20.4038 02.11.2009-07:00:00 20.3987 02.11.2009-08:00:00 20.3786 02.11.2009-09:00:00 20.3686 02.11.2009-10:00:00 20.3535 02.11.2009-11:00:00 20.3435 02.11.2009-12:00:00 20.3435 02.11.2009-13:00:00 20.3385 02.11.2009-14:00:00 20.3385 02.11.2009-15:00:00 20.3335 02.11.2009-16:00:00 20.3485 02.11.2009-17:00:00 20.3385 02.11.2009-18:00:00 20.3385 02.11.2009-19:00:00 20.3335 02.11.2009-20:00:00 20.3234 02.11.2009-21:00:00 20.3184 02.11.2009-22:00:00 20.2983 02.11.2009-23:00:00 20.2983 02.12.2009-00:00:00 20.2883 02.12.2009-01:00:00 20.2682 02.12.2009-02:00:00 20.2682 02.12.2009-03:00:00 20.2531 02.12.2009-04:00:00 20.2230 02.12.2009-05:00:00 20.2029 02.12.2009-06:00:00 20.1878 02.12.2009-07:00:00 20.1728 02.12.2009-08:00:00 20.1577 02.12.2009-09:00:00 20.1527 02.12.2009-10:00:00 20.1476 02.12.2009-11:00:00 20.1376 02.12.2009-12:00:00 20.1225 02.12.2009-13:00:00 20.1175 02.12.2009-14:00:00 20.1125 02.12.2009-15:00:00 20.1125 02.12.2009-16:00:00 20.0974 02.12.2009-17:00:00 20.0924 02.12.2009-18:00:00 20.0773 02.12.2009-19:00:00 20.0673 02.12.2009-20:00:00 20.0522 02.12.2009-21:00:00 20.0422 02.12.2009-22:00:00 20.0171 02.12.2009-23:00:00 20.0070 02.13.2009-00:00:00 19.9869 02.13.2009-01:00:00 19.9769 02.13.2009-02:00:00 19.9719 02.13.2009-03:00:00 19.9669 02.13.2009-04:00:00 19.9568 02.13.2009-05:00:00 19.9518 02.13.2009-06:00:00 19.9317 02.13.2009-07:00:00 19.9116 02.13.2009-08:00:00 19.9066 02.13.2009-09:00:00 19.8966 02.13.2009-10:00:00 19.8915 02.13.2009-11:00:00 19.8865 02.13.2009-12:00:00 19.8714 02.13.2009-13:00:00 19.8664 02.13.2009-14:00:00 19.8614 02.13.2009-15:00:00 19.8514 02.13.2009-16:00:00 19.8463 02.13.2009-17:00:00 19.8262 02.13.2009-18:00:00 19.8262 02.13.2009-19:00:00 19.8112 02.13.2009-20:00:00 19.8112 02.13.2009-21:00:00 19.7911 02.13.2009-22:00:00 19.7810 02.13.2009-23:00:00 19.7760 02.14.2009-00:00:00 19.7509 02.14.2009-01:00:00 19.7258 02.14.2009-02:00:00 19.7208 02.14.2009-03:00:00 19.7158 02.14.2009-04:00:00 19.6907 02.14.2009-05:00:00 19.6907 02.14.2009-06:00:00 19.6907 02.14.2009-07:00:00 19.6907 02.14.2009-08:00:00 19.6756 02.14.2009-09:00:00 19.6555 02.14.2009-10:00:00 19.6455 02.14.2009-11:00:00 19.6203 02.14.2009-12:00:00 19.6053 02.14.2009-13:00:00 19.6003 02.14.2009-14:00:00 19.6053 02.14.2009-15:00:00 19.6003 02.14.2009-16:00:00 19.5902 02.14.2009-17:00:00 19.5852 02.14.2009-18:00:00 19.5852 02.14.2009-19:00:00 19.5802 02.14.2009-20:00:00 19.5651 02.14.2009-21:00:00 19.5350 02.14.2009-22:00:00 19.5300 02.14.2009-23:00:00 19.5199 02.15.2009-00:00:00 19.4898 02.15.2009-01:00:00 19.4747 02.15.2009-02:00:00 19.4697 02.15.2009-03:00:00 19.4597 02.15.2009-04:00:00 19.4345 02.15.2009-05:00:00 19.4195 02.15.2009-06:00:00 19.4094 02.15.2009-07:00:00 19.3843 02.15.2009-08:00:00 19.3743 02.15.2009-09:00:00 19.3693 02.15.2009-10:00:00 19.3642 02.15.2009-11:00:00 19.3441 02.15.2009-12:00:00 19.3391 02.15.2009-13:00:00 19.3140 02.15.2009-14:00:00 19.3090 02.15.2009-15:00:00 19.2990 02.15.2009-16:00:00 19.2990 02.15.2009-17:00:00 19.2688 02.15.2009-18:00:00 19.2688 02.15.2009-19:00:00 19.2638 02.15.2009-20:00:00 19.2437 02.15.2009-21:00:00 19.2236 02.15.2009-22:00:00 19.2086 02.15.2009-23:00:00 19.1834 02.16.2009-00:00:00 19.1784 02.16.2009-01:00:00 19.1734 02.16.2009-02:00:00 19.1684 02.16.2009-03:00:00 19.1583 02.16.2009-04:00:00 19.1483 02.16.2009-05:00:00 19.1433 02.16.2009-06:00:00 19.1383 02.16.2009-07:00:00 19.1232 02.16.2009-08:00:00 19.1131 02.16.2009-09:00:00 19.1031 02.16.2009-10:00:00 19.0780 02.16.2009-11:00:00 19.0629 02.16.2009-12:00:00 19.0479 02.16.2009-13:00:00 19.0278 02.16.2009-14:00:00 19.0278 02.16.2009-15:00:00 19.0328 02.16.2009-16:00:00 19.0378 02.16.2009-17:00:00 19.0378 02.16.2009-18:00:00 19.0328 02.16.2009-19:00:00 18.9876 02.16.2009-20:00:00 18.9725 02.16.2009-21:00:00 18.9675 02.16.2009-22:00:00 18.9524 02.16.2009-23:00:00 18.9524 02.17.2009-00:00:00 18.9374 02.17.2009-01:00:00 18.9273 02.17.2009-02:00:00 18.9223 02.17.2009-03:00:00 18.9173 02.17.2009-04:00:00 18.9072 02.17.2009-05:00:00 18.8922 02.17.2009-06:00:00 18.8771 02.17.2009-07:00:00 18.8620 02.17.2009-08:00:00 18.8570 02.17.2009-09:00:00 18.8520 02.17.2009-10:00:00 18.8470 02.17.2009-11:00:00 18.8319 02.17.2009-12:00:00 18.8169 02.17.2009-13:00:00 18.8118 02.17.2009-14:00:00 18.8169 02.17.2009-15:00:00 18.8219 02.17.2009-16:00:00 18.8319 02.17.2009-17:00:00 18.8219 02.17.2009-18:00:00 18.8219 02.17.2009-19:00:00 18.8219 02.17.2009-20:00:00 18.8118 02.17.2009-21:00:00 18.8219 02.17.2009-22:00:00 18.8169 02.17.2009-23:00:00 18.8018 02.18.2009-00:00:00 18.7968 02.18.2009-01:00:00 18.7867 02.18.2009-02:00:00 18.7867 02.18.2009-03:00:00 18.7767 02.18.2009-04:00:00 18.7566 02.18.2009-05:00:00 18.7415 02.18.2009-06:00:00 18.7365 02.18.2009-07:00:00 18.7265 02.18.2009-08:00:00 18.7114 02.18.2009-09:00:00 18.7014 02.18.2009-10:00:00 18.7064 02.18.2009-11:00:00 18.6863 02.18.2009-12:00:00 18.6863 02.18.2009-13:00:00 18.7014 02.18.2009-14:00:00 18.6863 02.18.2009-15:00:00 18.6963 02.18.2009-16:00:00 18.7214 02.18.2009-17:00:00 18.7214 02.18.2009-18:00:00 18.7164 02.18.2009-19:00:00 18.7164 02.18.2009-20:00:00 18.7114 02.18.2009-21:00:00 18.7114 02.18.2009-22:00:00 18.7014 02.18.2009-23:00:00 18.7064 02.19.2009-00:00:00 18.6913 02.19.2009-01:00:00 18.6863 02.19.2009-02:00:00 18.6762 02.19.2009-03:00:00 18.6662 02.19.2009-04:00:00 18.6612 02.19.2009-05:00:00 18.6511 02.19.2009-06:00:00 18.6511 02.19.2009-07:00:00 18.6461 02.19.2009-08:00:00 18.6260 02.19.2009-09:00:00 18.6210 02.19.2009-10:00:00 18.6160 02.19.2009-11:00:00 18.6110 02.19.2009-12:00:00 18.6160 02.19.2009-13:00:00 18.6160 02.19.2009-14:00:00 18.6210 02.19.2009-15:00:00 18.6361 02.19.2009-16:00:00 18.6461 02.19.2009-17:00:00 18.6712 02.19.2009-18:00:00 18.6762 02.19.2009-19:00:00 18.6762 02.19.2009-20:00:00 18.6913 02.19.2009-21:00:00 18.6762 02.19.2009-22:00:00 18.6813 02.19.2009-23:00:00 18.6913 02.20.2009-00:00:00 18.6813 02.20.2009-01:00:00 18.6762 02.20.2009-02:00:00 18.6662 02.20.2009-03:00:00 18.6562 02.20.2009-04:00:00 18.6511 02.20.2009-05:00:00 18.6511 02.20.2009-06:00:00 18.6612 02.20.2009-07:00:00 18.6361 02.20.2009-08:00:00 18.6260 02.20.2009-09:00:00 18.6210 02.20.2009-10:00:00 18.6160 02.20.2009-11:00:00 18.6110 02.20.2009-12:00:00 18.5909 02.20.2009-13:00:00 18.5909 02.20.2009-14:00:00 18.5959 02.20.2009-15:00:00 18.6059 02.20.2009-16:00:00 18.6260 02.20.2009-17:00:00 18.6361 02.20.2009-18:00:00 18.6511 02.20.2009-19:00:00 18.6361 02.20.2009-20:00:00 18.6310 02.20.2009-21:00:00 18.6160 02.20.2009-22:00:00 18.6160 02.20.2009-23:00:00 18.6110 02.21.2009-00:00:00 18.6110 02.21.2009-01:00:00 18.5909 02.21.2009-02:00:00 18.5909 02.21.2009-03:00:00 18.5909 02.21.2009-04:00:00 18.5858 02.21.2009-05:00:00 18.5758 02.21.2009-06:00:00 18.5507 02.21.2009-07:00:00 18.5457 02.21.2009-08:00:00 18.5407 02.21.2009-09:00:00 18.5306 02.21.2009-10:00:00 18.5206 02.21.2009-11:00:00 18.5206 02.21.2009-12:00:00 18.5206 02.21.2009-13:00:00 18.5206 02.21.2009-14:00:00 18.5155 02.21.2009-15:00:00 18.5155 02.21.2009-16:00:00 18.5206 02.21.2009-17:00:00 18.5105 02.21.2009-18:00:00 18.5155 02.21.2009-19:00:00 18.5055 02.21.2009-20:00:00 18.5005 02.21.2009-21:00:00 18.4854 02.21.2009-22:00:00 18.4754 02.21.2009-23:00:00 18.4603 02.22.2009-00:00:00 18.4553 02.22.2009-01:00:00 18.4553 02.22.2009-02:00:00 18.4452 02.22.2009-03:00:00 18.4352 02.22.2009-04:00:00 18.4302 02.22.2009-05:00:00 18.4101 02.22.2009-06:00:00 18.4151 02.22.2009-07:00:00 18.4101 02.22.2009-08:00:00 18.4101 02.22.2009-09:00:00 18.4101 02.22.2009-10:00:00 18.4101 02.22.2009-11:00:00 18.4251 02.22.2009-12:00:00 18.4251 02.22.2009-13:00:00 18.4503 02.22.2009-14:00:00 18.4754 02.22.2009-15:00:00 18.5306 02.22.2009-16:00:00 18.5356 02.22.2009-17:00:00 18.5607 02.22.2009-18:00:00 18.6160 02.22.2009-19:00:00 18.7164 02.22.2009-20:00:00 18.7767 02.22.2009-21:00:00 18.8068 02.22.2009-22:00:00 18.8369 02.22.2009-23:00:00 18.8872 02.23.2009-00:00:00 18.9173 02.23.2009-01:00:00 18.9575 02.23.2009-02:00:00 19.0479 02.23.2009-03:00:00 19.1182 02.23.2009-04:00:00 19.1634 02.23.2009-05:00:00 19.1935 02.23.2009-06:00:00 19.2136 02.23.2009-07:00:00 19.2236 02.23.2009-08:00:00 19.2186 02.23.2009-09:00:00 19.2236 02.23.2009-10:00:00 19.2688 02.23.2009-11:00:00 19.3341 02.23.2009-12:00:00 19.4295 02.23.2009-13:00:00 19.4446 02.23.2009-14:00:00 19.4998 02.23.2009-15:00:00 19.5350 02.23.2009-16:00:00 19.5852 02.23.2009-17:00:00 19.6254 02.23.2009-18:00:00 19.7559 02.23.2009-19:00:00 19.8564 02.23.2009-20:00:00 19.9769 02.23.2009-21:00:00 20.0221 02.23.2009-22:00:00 20.0673 02.23.2009-23:00:00 20.0974 02.24.2009-00:00:00 20.1276 02.24.2009-01:00:00 20.1476 02.24.2009-02:00:00 20.1627 02.24.2009-03:00:00 20.2179 02.24.2009-04:00:00 20.2431 02.24.2009-05:00:00 20.2782 02.24.2009-06:00:00 20.3284 02.24.2009-07:00:00 20.3887 02.24.2009-08:00:00 20.4188 02.24.2009-09:00:00 20.4640 02.24.2009-10:00:00 20.5594 02.24.2009-11:00:00 20.6348 02.24.2009-12:00:00 20.7051 02.24.2009-13:00:00 20.7603 02.24.2009-14:00:00 20.8005 02.24.2009-15:00:00 20.8607 02.24.2009-16:00:00 20.8859 02.24.2009-17:00:00 20.9009 02.24.2009-18:00:00 20.9712 02.24.2009-19:00:00 21.0415 02.24.2009-20:00:00 21.1269 02.24.2009-21:00:00 21.2424 02.24.2009-22:00:00 21.3529 02.24.2009-23:00:00 21.4734 02.25.2009-00:00:00 21.5387 02.25.2009-01:00:00 21.5588 02.25.2009-02:00:00 21.6341 02.25.2009-03:00:00 21.6944 02.25.2009-04:00:00 21.7546 02.25.2009-05:00:00 21.7898 02.25.2009-06:00:00 21.8199 02.25.2009-07:00:00 21.8752 02.25.2009-08:00:00 21.9103 02.25.2009-09:00:00 21.9304 02.25.2009-10:00:00 21.9505 02.25.2009-11:00:00 21.9605 02.25.2009-12:00:00 21.9856 02.25.2009-13:00:00 22.0057 02.25.2009-14:00:00 22.0208 02.25.2009-15:00:00 22.0610 02.25.2009-16:00:00 22.1011 02.25.2009-17:00:00 22.1463 02.25.2009-18:00:00 22.1614 02.25.2009-19:00:00 22.1865 02.25.2009-20:00:00 22.1815 02.25.2009-21:00:00 22.1865 02.25.2009-22:00:00 22.1765 02.25.2009-23:00:00 22.1564 02.26.2009-00:00:00 22.1514 02.26.2009-01:00:00 22.1363 02.26.2009-02:00:00 22.1363 02.26.2009-03:00:00 22.1363 02.26.2009-04:00:00 22.1413 02.26.2009-05:00:00 22.1212 02.26.2009-06:00:00 22.1212 02.26.2009-07:00:00 22.1162 02.26.2009-08:00:00 22.1162 02.26.2009-09:00:00 22.1112 02.26.2009-10:00:00 22.0961 02.26.2009-11:00:00 22.1313 02.26.2009-12:00:00 22.1664 02.26.2009-13:00:00 22.1915 02.26.2009-14:00:00 22.2016 02.26.2009-15:00:00 22.2016 02.26.2009-16:00:00 22.2016 02.26.2009-17:00:00 22.1915 02.26.2009-18:00:00 22.1915 02.26.2009-19:00:00 22.1815 02.26.2009-20:00:00 22.1664 02.26.2009-21:00:00 22.1664 02.26.2009-22:00:00 22.1664 02.26.2009-23:00:00 22.1614 02.27.2009-00:00:00 22.1463 02.27.2009-01:00:00 22.1313 02.27.2009-02:00:00 22.1212 02.27.2009-03:00:00 22.1011 02.27.2009-04:00:00 22.1062 02.27.2009-05:00:00 22.1011 02.27.2009-06:00:00 22.0911 02.27.2009-07:00:00 22.0861 02.27.2009-08:00:00 22.0710 02.27.2009-09:00:00 22.0559 02.27.2009-10:00:00 22.0459 02.27.2009-11:00:00 22.0459 02.27.2009-12:00:00 22.0258 02.27.2009-13:00:00 22.0459 02.27.2009-14:00:00 22.0409 02.27.2009-15:00:00 22.0107 02.27.2009-16:00:00 21.9957 02.27.2009-17:00:00 21.9957 02.27.2009-18:00:00 21.9856 02.27.2009-19:00:00 21.9706 02.27.2009-20:00:00 21.9555 02.27.2009-21:00:00 21.9455 02.27.2009-22:00:00 21.9254 02.27.2009-23:00:00 21.9103 02.28.2009-00:00:00 21.8902 02.28.2009-01:00:00 21.8752 02.28.2009-02:00:00 21.8551 02.28.2009-03:00:00 21.8500 02.28.2009-04:00:00 21.8300 02.28.2009-05:00:00 21.8199 02.28.2009-06:00:00 21.8199 02.28.2009-07:00:00 21.7948 02.28.2009-08:00:00 21.7747 02.28.2009-09:00:00 21.7647 02.28.2009-10:00:00 21.7546 02.28.2009-11:00:00 21.7195 02.28.2009-12:00:00 21.7044 02.28.2009-13:00:00 21.6944 02.28.2009-14:00:00 21.6743 02.28.2009-15:00:00 21.6442 02.28.2009-16:00:00 21.6241 02.28.2009-17:00:00 21.6140 02.28.2009-18:00:00 21.6040 02.28.2009-19:00:00 21.5789 02.28.2009-20:00:00 21.5738 02.28.2009-21:00:00 21.5688 02.28.2009-22:00:00 21.5487 02.28.2009-23:00:00 21.5286 03.01.2009-00:00:00 21.5186 03.01.2009-01:00:00 21.4935 03.01.2009-02:00:00 21.4634 03.01.2009-03:00:00 21.4634 03.01.2009-04:00:00 21.4433 03.01.2009-05:00:00 21.4383 03.01.2009-06:00:00 21.4232 03.01.2009-07:00:00 21.4182 03.01.2009-08:00:00 21.3981 03.01.2009-09:00:00 21.3931 03.01.2009-10:00:00 21.3981 03.01.2009-11:00:00 21.4081 03.01.2009-12:00:00 21.4182 03.01.2009-13:00:00 21.4383 03.01.2009-14:00:00 21.4835 03.01.2009-15:00:00 21.4985 03.01.2009-16:00:00 21.5136 03.01.2009-17:00:00 21.5236 03.01.2009-18:00:00 21.5337 03.01.2009-19:00:00 21.5337 03.01.2009-20:00:00 21.5337 03.01.2009-21:00:00 21.5286 03.01.2009-22:00:00 21.5387 03.01.2009-23:00:00 21.5387 03.02.2009-00:00:00 21.5387 03.02.2009-01:00:00 21.5437 03.02.2009-02:00:00 21.5437 03.02.2009-03:00:00 21.5437 03.02.2009-04:00:00 21.5487 03.02.2009-05:00:00 21.5437 03.02.2009-06:00:00 21.5387 03.02.2009-07:00:00 21.5286 03.02.2009-08:00:00 21.5588 03.02.2009-09:00:00 21.5688 03.02.2009-10:00:00 21.5789 03.02.2009-11:00:00 21.5839 03.02.2009-12:00:00 21.5889 03.02.2009-13:00:00 21.5889 03.02.2009-14:00:00 21.5889 03.02.2009-15:00:00 21.5839 03.02.2009-16:00:00 21.5939 03.02.2009-17:00:00 21.6040 03.02.2009-18:00:00 21.5990 03.02.2009-19:00:00 21.5939 03.02.2009-20:00:00 21.5939 03.02.2009-21:00:00 21.5839 03.02.2009-22:00:00 21.5939 03.02.2009-23:00:00 21.5889 03.03.2009-00:00:00 21.5839 03.03.2009-01:00:00 21.5839 03.03.2009-02:00:00 21.5889 03.03.2009-03:00:00 21.5839 03.03.2009-04:00:00 21.5839 03.03.2009-05:00:00 21.5738 03.03.2009-06:00:00 21.5839 03.03.2009-07:00:00 21.6341 03.03.2009-08:00:00 21.6642 03.03.2009-09:00:00 21.6743 03.03.2009-10:00:00 21.6843 03.03.2009-11:00:00 21.6843 03.03.2009-12:00:00 21.6793 03.03.2009-13:00:00 21.6893 03.03.2009-14:00:00 21.6893 03.03.2009-15:00:00 21.7094 03.03.2009-16:00:00 21.7195 03.03.2009-17:00:00 21.7094 03.03.2009-18:00:00 21.7245 03.03.2009-19:00:00 21.7295 03.03.2009-20:00:00 21.7295 03.03.2009-21:00:00 21.7396 03.03.2009-22:00:00 21.7396 03.03.2009-23:00:00 21.7295 03.04.2009-00:00:00 21.7245 03.04.2009-01:00:00 21.7145 03.04.2009-02:00:00 21.7094 03.04.2009-03:00:00 21.7094 03.04.2009-04:00:00 21.7094 03.04.2009-05:00:00 21.7094 03.04.2009-06:00:00 21.6944 03.04.2009-07:00:00 21.6743 03.04.2009-08:00:00 21.6592 03.04.2009-09:00:00 21.6542 03.04.2009-10:00:00 21.6442 03.04.2009-11:00:00 21.6391 03.04.2009-12:00:00 21.6241 03.04.2009-13:00:00 21.6090 03.04.2009-14:00:00 21.5939 03.04.2009-15:00:00 21.5839 03.04.2009-16:00:00 21.5789 03.04.2009-17:00:00 21.5638 03.04.2009-18:00:00 21.5487 03.04.2009-19:00:00 21.5387 03.04.2009-20:00:00 21.5186 03.04.2009-21:00:00 21.4935 03.04.2009-22:00:00 21.4935 03.04.2009-23:00:00 21.4935 03.05.2009-00:00:00 21.5035 03.05.2009-01:00:00 21.5186 03.05.2009-02:00:00 21.5638 03.05.2009-03:00:00 21.5738 03.05.2009-04:00:00 21.6140 03.05.2009-05:00:00 21.6190 03.05.2009-06:00:00 21.6140 03.05.2009-07:00:00 21.5939 03.05.2009-08:00:00 21.5889 03.05.2009-09:00:00 21.5688 03.05.2009-10:00:00 21.5588 03.05.2009-11:00:00 21.5638 03.05.2009-12:00:00 21.5638 03.05.2009-13:00:00 21.5588 03.05.2009-14:00:00 21.5688 03.05.2009-15:00:00 21.5538 03.05.2009-16:00:00 21.5588 03.05.2009-17:00:00 21.5588 03.05.2009-18:00:00 21.5538 03.05.2009-19:00:00 21.5437 03.05.2009-20:00:00 21.5387 03.05.2009-21:00:00 21.5337 03.05.2009-22:00:00 21.5337 03.05.2009-23:00:00 21.5236 03.06.2009-00:00:00 21.5136 03.06.2009-01:00:00 21.4835 03.06.2009-02:00:00 21.4835 03.06.2009-03:00:00 21.4784 03.06.2009-04:00:00 21.4583 03.06.2009-05:00:00 21.4583 03.06.2009-06:00:00 21.4583 03.06.2009-07:00:00 21.4483 03.06.2009-08:00:00 21.4332 03.06.2009-09:00:00 21.4232 03.06.2009-10:00:00 21.4031 03.06.2009-11:00:00 21.3931 03.06.2009-12:00:00 21.3730 03.06.2009-13:00:00 21.3780 03.06.2009-14:00:00 21.3680 03.06.2009-15:00:00 21.3680 03.06.2009-16:00:00 21.3529 03.06.2009-17:00:00 21.3328 03.06.2009-18:00:00 21.3177 03.06.2009-19:00:00 21.3127 03.06.2009-20:00:00 21.3127 03.06.2009-21:00:00 21.3027 03.06.2009-22:00:00 21.2675 03.06.2009-23:00:00 21.2575 03.07.2009-00:00:00 21.2374 03.07.2009-01:00:00 21.2273 03.07.2009-02:00:00 21.2022 03.07.2009-03:00:00 21.1922 03.07.2009-04:00:00 21.1771 03.07.2009-05:00:00 21.1721 03.07.2009-06:00:00 21.1671 03.07.2009-07:00:00 21.1520 03.07.2009-08:00:00 21.1369 03.07.2009-09:00:00 21.1018 03.07.2009-10:00:00 21.0717 03.07.2009-11:00:00 21.0666 03.07.2009-12:00:00 21.0516 03.07.2009-13:00:00 21.0315 03.07.2009-14:00:00 21.0214 03.07.2009-15:00:00 21.0164 03.07.2009-16:00:00 21.0164 03.07.2009-17:00:00 21.0014 03.07.2009-18:00:00 20.9863 03.07.2009-19:00:00 20.9612 03.07.2009-20:00:00 20.9461 03.07.2009-21:00:00 20.9310 03.07.2009-22:00:00 20.9260 03.07.2009-23:00:00 20.9260 03.08.2009-00:00:00 20.9110 03.08.2009-01:00:00 20.9110 03.08.2009-02:00:00 20.8959 03.08.2009-03:00:00 20.8808 03.08.2009-04:00:00 20.8507 03.08.2009-05:00:00 20.8356 03.08.2009-06:00:00 20.8155 03.08.2009-07:00:00 20.8055 03.08.2009-08:00:00 20.7904 03.08.2009-09:00:00 20.7704 03.08.2009-10:00:00 20.7603 03.08.2009-11:00:00 20.7553 03.08.2009-12:00:00 20.7503 03.08.2009-13:00:00 20.7704 03.08.2009-14:00:00 20.7904 03.08.2009-15:00:00 20.7854 03.08.2009-16:00:00 20.7854 03.08.2009-17:00:00 20.7854 03.08.2009-18:00:00 20.7754 03.08.2009-19:00:00 20.7553 03.08.2009-20:00:00 20.7402 03.08.2009-21:00:00 20.7352 03.08.2009-22:00:00 20.7151 03.08.2009-23:00:00 20.6950 03.09.2009-00:00:00 20.6900 03.09.2009-01:00:00 20.6749 03.09.2009-02:00:00 20.6699 03.09.2009-03:00:00 20.6749 03.09.2009-04:00:00 20.6850 03.09.2009-05:00:00 20.6900 03.09.2009-06:00:00 20.6900 03.09.2009-07:00:00 20.6850 03.09.2009-08:00:00 20.6599 03.09.2009-09:00:00 20.6448 03.09.2009-10:00:00 20.6147 03.09.2009-11:00:00 20.5845 03.09.2009-12:00:00 20.5695 03.09.2009-13:00:00 20.5594 03.09.2009-14:00:00 20.5494 03.09.2009-15:00:00 20.5343 03.09.2009-16:00:00 20.5243 03.09.2009-17:00:00 20.5142 03.09.2009-18:00:00 20.5042 03.09.2009-19:00:00 20.4942 03.09.2009-20:00:00 20.4791 03.09.2009-21:00:00 20.4741 03.09.2009-22:00:00 20.4640 03.09.2009-23:00:00 20.4439 03.10.2009-00:00:00 20.4188 03.10.2009-01:00:00 20.4088 03.10.2009-02:00:00 20.4038 03.10.2009-03:00:00 20.3837 03.10.2009-04:00:00 20.3686 03.10.2009-05:00:00 20.3586 03.10.2009-06:00:00 20.3586 03.10.2009-07:00:00 20.3184 03.10.2009-08:00:00 20.3083 03.10.2009-09:00:00 20.3033 03.10.2009-10:00:00 20.2933 03.10.2009-11:00:00 20.2832 03.10.2009-12:00:00 20.2732 03.10.2009-13:00:00 20.2631 03.10.2009-14:00:00 20.2581 03.10.2009-15:00:00 20.2380 03.10.2009-16:00:00 20.2129 03.10.2009-17:00:00 20.1878 03.10.2009-18:00:00 20.1627 03.10.2009-19:00:00 20.1527 03.10.2009-20:00:00 20.1376 03.10.2009-21:00:00 20.1225 03.10.2009-22:00:00 20.1075 03.10.2009-23:00:00 20.0974 03.11.2009-00:00:00 20.0874 03.11.2009-01:00:00 20.0773 03.11.2009-02:00:00 20.0723 03.11.2009-03:00:00 20.0572 03.11.2009-04:00:00 20.0422 03.11.2009-05:00:00 20.0221 03.11.2009-06:00:00 20.0020 03.11.2009-07:00:00 19.9769 03.11.2009-08:00:00 19.9719 03.11.2009-09:00:00 19.9568 03.11.2009-10:00:00 19.9367 03.11.2009-11:00:00 19.9317 03.11.2009-12:00:00 19.9166 03.11.2009-13:00:00 19.9066 03.11.2009-14:00:00 19.8915 03.11.2009-15:00:00 19.8664 03.11.2009-16:00:00 19.8363 03.11.2009-17:00:00 19.8363 03.11.2009-18:00:00 19.8162 03.11.2009-19:00:00 19.8062 03.11.2009-20:00:00 19.7861 03.11.2009-21:00:00 19.7760 03.11.2009-22:00:00 19.7710 03.11.2009-23:00:00 19.7610 03.12.2009-00:00:00 19.7559 03.12.2009-01:00:00 19.7107 03.12.2009-02:00:00 19.6907 03.12.2009-03:00:00 19.6856 03.12.2009-04:00:00 19.6856 03.12.2009-05:00:00 19.6706 03.12.2009-06:00:00 19.6605 03.12.2009-07:00:00 19.6455 03.12.2009-08:00:00 19.6354 03.12.2009-09:00:00 19.6203 03.12.2009-10:00:00 19.6103 03.12.2009-11:00:00 19.6003 03.12.2009-12:00:00 19.6003 03.12.2009-13:00:00 19.5902 03.12.2009-14:00:00 19.5952 03.12.2009-15:00:00 19.5952 03.12.2009-16:00:00 19.6103 03.12.2009-17:00:00 19.6003 03.12.2009-18:00:00 19.5952 03.12.2009-19:00:00 19.5752 03.12.2009-20:00:00 19.5551 03.12.2009-21:00:00 19.5350 03.12.2009-22:00:00 19.5300 03.12.2009-23:00:00 19.5199 03.13.2009-00:00:00 19.5048 03.13.2009-01:00:00 19.4998 03.13.2009-02:00:00 19.4747 03.13.2009-03:00:00 19.4647 03.13.2009-04:00:00 19.4446 03.13.2009-05:00:00 19.4396 03.13.2009-06:00:00 19.4145 03.13.2009-07:00:00 19.4094 03.13.2009-08:00:00 19.3893 03.13.2009-09:00:00 19.3843 03.13.2009-10:00:00 19.3793 03.13.2009-11:00:00 19.3743 03.13.2009-12:00:00 19.3944 03.13.2009-13:00:00 19.3994 03.13.2009-14:00:00 19.4044 03.13.2009-15:00:00 19.4044 03.13.2009-16:00:00 19.4295 03.13.2009-17:00:00 19.4295 03.13.2009-18:00:00 19.4446 03.13.2009-19:00:00 19.4597 03.13.2009-20:00:00 19.4597 03.13.2009-21:00:00 19.4647 03.13.2009-22:00:00 19.4797 03.13.2009-23:00:00 19.4597 03.14.2009-00:00:00 19.4747 03.14.2009-01:00:00 19.5048 03.14.2009-02:00:00 19.5199 03.14.2009-03:00:00 19.5601 03.14.2009-04:00:00 19.6053 03.14.2009-05:00:00 19.6304 03.14.2009-06:00:00 19.6756 03.14.2009-07:00:00 19.7258 03.14.2009-08:00:00 19.7810 03.14.2009-09:00:00 19.8614 03.14.2009-10:00:00 19.9217 03.14.2009-11:00:00 20.0472 03.14.2009-12:00:00 20.2029 03.14.2009-13:00:00 20.3786 03.14.2009-14:00:00 20.4389 03.14.2009-15:00:00 20.5193 03.14.2009-16:00:00 20.5544 03.14.2009-17:00:00 20.6046 03.14.2009-18:00:00 20.6398 03.14.2009-19:00:00 20.6749 03.14.2009-20:00:00 20.7101 03.14.2009-21:00:00 20.7151 03.14.2009-22:00:00 20.7402 03.14.2009-23:00:00 20.7402 03.15.2009-00:00:00 20.7553 03.15.2009-01:00:00 20.7704 03.15.2009-02:00:00 20.8055 03.15.2009-03:00:00 20.8206 03.15.2009-04:00:00 20.8407 03.15.2009-05:00:00 20.8557 03.15.2009-06:00:00 20.8708 03.15.2009-07:00:00 20.9009 03.15.2009-08:00:00 20.9310 03.15.2009-09:00:00 21.0365 03.15.2009-10:00:00 21.1169 03.15.2009-11:00:00 21.1872 03.15.2009-12:00:00 21.2826 03.15.2009-13:00:00 21.3378 03.15.2009-14:00:00 21.3830 03.15.2009-15:00:00 21.4131 03.15.2009-16:00:00 21.4383 03.15.2009-17:00:00 21.4583 03.15.2009-18:00:00 21.4533 03.15.2009-19:00:00 21.4583 03.15.2009-20:00:00 21.4634 03.15.2009-21:00:00 21.4634 03.15.2009-22:00:00 21.4684 03.15.2009-23:00:00 21.4634 03.16.2009-00:00:00 21.4583 03.16.2009-01:00:00 21.4583 03.16.2009-02:00:00 21.4483 03.16.2009-03:00:00 21.4383 03.16.2009-04:00:00 21.4383 03.16.2009-05:00:00 21.4332 03.16.2009-06:00:00 21.4332 03.16.2009-07:00:00 21.4332 03.16.2009-08:00:00 21.4282 03.16.2009-09:00:00 21.4131 03.16.2009-10:00:00 21.4282 03.16.2009-11:00:00 21.4634 03.16.2009-12:00:00 21.5035 03.16.2009-13:00:00 21.5789 03.16.2009-14:00:00 21.6241 03.16.2009-15:00:00 21.6492 03.16.2009-16:00:00 21.6492 03.16.2009-17:00:00 21.6592 03.16.2009-18:00:00 21.6693 03.16.2009-19:00:00 21.6642 03.16.2009-20:00:00 21.6793 03.16.2009-21:00:00 21.6743 03.16.2009-22:00:00 21.6743 03.16.2009-23:00:00 21.6843 03.17.2009-00:00:00 21.6843 03.17.2009-01:00:00 21.6893 03.17.2009-02:00:00 21.6743 03.17.2009-03:00:00 21.6642 03.17.2009-04:00:00 21.6642 03.17.2009-05:00:00 21.6592 03.17.2009-06:00:00 21.6542 03.17.2009-07:00:00 21.6492 03.17.2009-08:00:00 21.6492 03.17.2009-09:00:00 21.6492 03.17.2009-10:00:00 21.6743 03.17.2009-11:00:00 21.7195 03.17.2009-12:00:00 21.7446 03.17.2009-13:00:00 21.7597 03.17.2009-14:00:00 21.7848 03.17.2009-15:00:00 21.7848 03.17.2009-16:00:00 21.7948 03.17.2009-17:00:00 21.7948 03.17.2009-18:00:00 21.7948 03.17.2009-19:00:00 21.7898 03.17.2009-20:00:00 21.7848 03.17.2009-21:00:00 21.7747 03.17.2009-22:00:00 21.7647 03.17.2009-23:00:00 21.7546 03.18.2009-00:00:00 21.7597 03.18.2009-01:00:00 21.7546 03.18.2009-02:00:00 21.7546 03.18.2009-03:00:00 21.7546 03.18.2009-04:00:00 21.7345 03.18.2009-05:00:00 21.7195 03.18.2009-06:00:00 21.7145 03.18.2009-07:00:00 21.7094 03.18.2009-08:00:00 21.6893 03.18.2009-09:00:00 21.6843 03.18.2009-10:00:00 21.6843 03.18.2009-11:00:00 21.6793 03.18.2009-12:00:00 21.6693 03.18.2009-13:00:00 21.6743 03.18.2009-14:00:00 21.6944 03.18.2009-15:00:00 21.6994 03.18.2009-16:00:00 21.6994 03.18.2009-17:00:00 21.6994 03.18.2009-18:00:00 21.7044 03.18.2009-19:00:00 21.6944 03.18.2009-20:00:00 21.6843 03.18.2009-21:00:00 21.6743 03.18.2009-22:00:00 21.6642 03.18.2009-23:00:00 21.6492 03.19.2009-00:00:00 21.6391 03.19.2009-01:00:00 21.6291 03.19.2009-02:00:00 21.6190 03.19.2009-03:00:00 21.6090 03.19.2009-04:00:00 21.5939 03.19.2009-05:00:00 21.5789 03.19.2009-06:00:00 21.5638 03.19.2009-07:00:00 21.5588 03.19.2009-08:00:00 21.5487 03.19.2009-09:00:00 21.5437 03.19.2009-10:00:00 21.5337 03.19.2009-11:00:00 21.5538 03.19.2009-12:00:00 21.5738 03.19.2009-13:00:00 21.5738 03.19.2009-14:00:00 21.5939 03.19.2009-15:00:00 21.6140 03.19.2009-16:00:00 21.6341 03.19.2009-17:00:00 21.6442 03.19.2009-18:00:00 21.6542 03.19.2009-19:00:00 21.6793 03.19.2009-20:00:00 21.6994 03.19.2009-21:00:00 21.7195 03.19.2009-22:00:00 21.7496 03.19.2009-23:00:00 21.7546 03.20.2009-00:00:00 21.7546 03.20.2009-01:00:00 21.7546 03.20.2009-02:00:00 21.7496 03.20.2009-03:00:00 21.7396 03.20.2009-04:00:00 21.7396 03.20.2009-05:00:00 21.7446 03.20.2009-06:00:00 21.7245 03.20.2009-07:00:00 21.6994 03.20.2009-08:00:00 21.6994 03.20.2009-09:00:00 21.6893 03.20.2009-10:00:00 21.6793 03.20.2009-11:00:00 21.6793 03.20.2009-12:00:00 21.6944 03.20.2009-13:00:00 21.7094 03.20.2009-14:00:00 21.7094 03.20.2009-15:00:00 21.7094 03.20.2009-16:00:00 21.7245 03.20.2009-17:00:00 21.7345 03.20.2009-18:00:00 21.7647 03.20.2009-19:00:00 21.7848 03.20.2009-20:00:00 21.8400 03.20.2009-21:00:00 21.8450 03.20.2009-22:00:00 21.8651 03.20.2009-23:00:00 21.8601 03.21.2009-00:00:00 21.8500 03.21.2009-01:00:00 21.8551 03.21.2009-02:00:00 21.8350 03.21.2009-03:00:00 21.8400 03.21.2009-04:00:00 21.8249 03.21.2009-05:00:00 21.8249 03.21.2009-06:00:00 21.8199 03.21.2009-07:00:00 21.8099 03.21.2009-08:00:00 21.8049 03.21.2009-09:00:00 21.7998 03.21.2009-10:00:00 21.7998 03.21.2009-11:00:00 21.7948 03.21.2009-12:00:00 21.7998 03.21.2009-13:00:00 21.7948 03.21.2009-14:00:00 21.7848 03.21.2009-15:00:00 21.7898 03.21.2009-16:00:00 21.7797 03.21.2009-17:00:00 21.7797 03.21.2009-18:00:00 21.7747 03.21.2009-19:00:00 21.7647 03.21.2009-20:00:00 21.7546 03.21.2009-21:00:00 21.7446 03.21.2009-22:00:00 21.7295 03.21.2009-23:00:00 21.7245 03.22.2009-00:00:00 21.7094 03.22.2009-01:00:00 21.7044 03.22.2009-02:00:00 21.6944 03.22.2009-03:00:00 21.6843 03.22.2009-04:00:00 21.6693 03.22.2009-05:00:00 21.6542 03.22.2009-06:00:00 21.6492 03.22.2009-07:00:00 21.6391 03.22.2009-08:00:00 21.6341 03.22.2009-09:00:00 21.6140 03.22.2009-10:00:00 21.6040 03.22.2009-11:00:00 21.5990 03.22.2009-12:00:00 21.5939 03.22.2009-13:00:00 21.5939 03.22.2009-14:00:00 21.5789 03.22.2009-15:00:00 21.5588 03.22.2009-16:00:00 21.5538 03.22.2009-17:00:00 21.5538 03.22.2009-18:00:00 21.5437 03.22.2009-19:00:00 21.5236 03.22.2009-20:00:00 21.5186 03.22.2009-21:00:00 21.5086 03.22.2009-22:00:00 21.4985 03.22.2009-23:00:00 21.4734 03.23.2009-00:00:00 21.4684 03.23.2009-01:00:00 21.4634 03.23.2009-02:00:00 21.4483 03.23.2009-03:00:00 21.4383 03.23.2009-04:00:00 21.4332 03.23.2009-05:00:00 21.4232 03.23.2009-06:00:00 21.4182 03.23.2009-07:00:00 21.4131 03.23.2009-08:00:00 21.4031 03.23.2009-09:00:00 21.3680 03.23.2009-10:00:00 21.3579 03.23.2009-11:00:00 21.3328 03.23.2009-12:00:00 21.3127 03.23.2009-13:00:00 21.3127 03.23.2009-14:00:00 21.2976 03.23.2009-15:00:00 21.2776 03.23.2009-16:00:00 21.2575 03.23.2009-17:00:00 21.2474 03.23.2009-18:00:00 21.2424 03.23.2009-19:00:00 21.2273 03.23.2009-20:00:00 21.2173 03.23.2009-21:00:00 21.2123 03.23.2009-22:00:00 21.2123 03.23.2009-23:00:00 21.2073 03.24.2009-00:00:00 21.2022 03.24.2009-01:00:00 21.1872 03.24.2009-02:00:00 21.1821 03.24.2009-03:00:00 21.1771 03.24.2009-04:00:00 21.1721 03.24.2009-05:00:00 21.1721 03.24.2009-06:00:00 21.1621 03.24.2009-07:00:00 21.1470 03.24.2009-08:00:00 21.1420 03.24.2009-09:00:00 21.1319 03.24.2009-10:00:00 21.1420 03.24.2009-11:00:00 21.1470 03.24.2009-12:00:00 21.1470 03.24.2009-13:00:00 21.1570 03.24.2009-14:00:00 21.1671 03.24.2009-15:00:00 21.1671 03.24.2009-16:00:00 21.1671 03.24.2009-17:00:00 21.1621 03.24.2009-18:00:00 21.1570 03.24.2009-19:00:00 21.1520 03.24.2009-20:00:00 21.1520 03.24.2009-21:00:00 21.1721 03.24.2009-22:00:00 21.1922 03.24.2009-23:00:00 21.2273 03.25.2009-00:00:00 21.2575 03.25.2009-01:00:00 21.2776 03.25.2009-02:00:00 21.3177 03.25.2009-03:00:00 21.3579 03.25.2009-04:00:00 21.3579 03.25.2009-05:00:00 21.3428 03.25.2009-06:00:00 21.3428 03.25.2009-07:00:00 21.3328 03.25.2009-08:00:00 21.3228 03.25.2009-09:00:00 21.3278 03.25.2009-10:00:00 21.3428 03.25.2009-11:00:00 21.3378 03.25.2009-12:00:00 21.3579 03.25.2009-13:00:00 21.4182 03.25.2009-14:00:00 21.5035 03.25.2009-15:00:00 21.5487 03.25.2009-16:00:00 21.5437 03.25.2009-17:00:00 21.5538 03.25.2009-18:00:00 21.5487 03.25.2009-19:00:00 21.5437 03.25.2009-20:00:00 21.5337 03.25.2009-21:00:00 21.5286 03.25.2009-22:00:00 21.5337 03.25.2009-23:00:00 21.5286 03.26.2009-00:00:00 21.5186 03.26.2009-01:00:00 21.5086 03.26.2009-02:00:00 21.5136 03.26.2009-03:00:00 21.5136 03.26.2009-04:00:00 21.5136 03.26.2009-05:00:00 21.4985 03.26.2009-06:00:00 21.4985 03.26.2009-07:00:00 21.4985 03.26.2009-08:00:00 21.5086 03.26.2009-09:00:00 21.4985 03.26.2009-10:00:00 21.4985 03.26.2009-11:00:00 21.4935 03.26.2009-12:00:00 21.5035 03.26.2009-13:00:00 21.5035 03.26.2009-14:00:00 21.5086 03.26.2009-15:00:00 21.5136 03.26.2009-16:00:00 21.5035 03.26.2009-17:00:00 21.5136 03.26.2009-18:00:00 21.5236 03.26.2009-19:00:00 21.5035 03.26.2009-20:00:00 21.4885 03.26.2009-21:00:00 21.4885 03.26.2009-22:00:00 21.4734 03.26.2009-23:00:00 21.4583 03.27.2009-00:00:00 21.4583 03.27.2009-01:00:00 21.4483 03.27.2009-02:00:00 21.4433 03.27.2009-03:00:00 21.4332 03.27.2009-04:00:00 21.4182 03.27.2009-05:00:00 21.4182 03.27.2009-06:00:00 21.4131 03.27.2009-07:00:00 21.4081 03.27.2009-08:00:00 21.3931 03.27.2009-09:00:00 21.3830 03.27.2009-10:00:00 21.3730 03.27.2009-11:00:00 21.3780 03.27.2009-12:00:00 21.3730 03.27.2009-13:00:00 21.3680 03.27.2009-14:00:00 21.3629 03.27.2009-15:00:00 21.3629 03.27.2009-16:00:00 21.3529 03.27.2009-17:00:00 21.3529 03.27.2009-18:00:00 21.3529 03.27.2009-19:00:00 21.3579 03.27.2009-20:00:00 21.3428 03.27.2009-21:00:00 21.3428 03.27.2009-22:00:00 21.3278 03.27.2009-23:00:00 21.3278 03.28.2009-00:00:00 21.3177 03.28.2009-01:00:00 21.3177 03.28.2009-02:00:00 21.3077 03.28.2009-03:00:00 21.2926 03.28.2009-04:00:00 21.2826 03.28.2009-05:00:00 21.2675 03.28.2009-06:00:00 21.2625 03.28.2009-07:00:00 21.2625 03.28.2009-08:00:00 21.2474 03.28.2009-09:00:00 21.2424 03.28.2009-10:00:00 21.2324 03.28.2009-11:00:00 21.2273 03.28.2009-12:00:00 21.2223 03.28.2009-13:00:00 21.2173 03.28.2009-14:00:00 21.2173 03.28.2009-15:00:00 21.2324 03.28.2009-16:00:00 21.2324 03.28.2009-17:00:00 21.2324 03.28.2009-18:00:00 21.2324 03.28.2009-19:00:00 21.2273 03.28.2009-20:00:00 21.2123 03.28.2009-21:00:00 21.2073 03.28.2009-22:00:00 21.1922 03.28.2009-23:00:00 21.1821 03.29.2009-00:00:00 21.1621 03.29.2009-01:00:00 21.1470 03.29.2009-02:00:00 21.1369 03.29.2009-03:00:00 21.1269 03.29.2009-04:00:00 21.1118 03.29.2009-05:00:00 21.0917 03.29.2009-06:00:00 21.0867 03.29.2009-07:00:00 21.0717 03.29.2009-08:00:00 21.0717 03.29.2009-09:00:00 21.0365 03.29.2009-10:00:00 21.0566 03.29.2009-11:00:00 21.0666 03.29.2009-12:00:00 21.0616 03.29.2009-13:00:00 21.0666 03.29.2009-14:00:00 21.0616 03.29.2009-15:00:00 21.0566 03.29.2009-16:00:00 21.0566 03.29.2009-17:00:00 21.0566 03.29.2009-18:00:00 21.0315 03.29.2009-19:00:00 21.0114 03.29.2009-20:00:00 20.9813 03.29.2009-21:00:00 20.9762 03.29.2009-22:00:00 20.9562 03.29.2009-23:00:00 20.9461 03.30.2009-00:00:00 20.9310 03.30.2009-01:00:00 20.9260 03.30.2009-02:00:00 20.9160 03.30.2009-03:00:00 20.9160 03.30.2009-04:00:00 20.9009 03.30.2009-05:00:00 20.8859 03.30.2009-06:00:00 20.8808 03.30.2009-07:00:00 20.8708 03.30.2009-08:00:00 20.8658 03.30.2009-09:00:00 20.8557 03.30.2009-10:00:00 20.8407 03.30.2009-11:00:00 20.8306 03.30.2009-12:00:00 20.8206 03.30.2009-13:00:00 20.8206 03.30.2009-14:00:00 20.8105 03.30.2009-15:00:00 20.7904 03.30.2009-16:00:00 20.7854 03.30.2009-17:00:00 20.7754 03.30.2009-18:00:00 20.7603 03.30.2009-19:00:00 20.7503 03.30.2009-20:00:00 20.7352 03.30.2009-21:00:00 20.7302 03.30.2009-22:00:00 20.7101 03.30.2009-23:00:00 20.7051 03.31.2009-00:00:00 20.7051 03.31.2009-01:00:00 20.7302 03.31.2009-02:00:00 20.7804 03.31.2009-03:00:00 20.8206 03.31.2009-04:00:00 20.8256 03.31.2009-05:00:00 20.8256 03.31.2009-06:00:00 20.8356 03.31.2009-07:00:00 20.8306 03.31.2009-08:00:00 20.8407 03.31.2009-09:00:00 20.8306 03.31.2009-10:00:00 20.8256 03.31.2009-11:00:00 20.8658 03.31.2009-12:00:00 20.9310 03.31.2009-13:00:00 20.9511 03.31.2009-14:00:00 20.9562 03.31.2009-15:00:00 20.9712 03.31.2009-16:00:00 20.9662 03.31.2009-17:00:00 20.9662 03.31.2009-18:00:00 20.9662 03.31.2009-19:00:00 20.9461 03.31.2009-20:00:00 20.9361 03.31.2009-21:00:00 20.9361 03.31.2009-22:00:00 20.9210 03.31.2009-23:00:00 20.9210 04.01.2009-00:00:00 20.9210 04.01.2009-01:00:00 20.9260 04.01.2009-02:00:00 20.9260 04.01.2009-03:00:00 20.9210 04.01.2009-04:00:00 20.9110 04.01.2009-05:00:00 20.9160 04.01.2009-06:00:00 20.9210 04.01.2009-07:00:00 20.9059 04.01.2009-08:00:00 20.9009 04.01.2009-09:00:00 20.9059 04.01.2009-10:00:00 20.9059 04.01.2009-11:00:00 20.9260 04.01.2009-12:00:00 20.9411 04.01.2009-13:00:00 20.9612 04.01.2009-14:00:00 20.9762 04.01.2009-15:00:00 21.0064 04.01.2009-16:00:00 21.0415 04.01.2009-17:00:00 21.0817 04.01.2009-18:00:00 21.1872 04.01.2009-19:00:00 21.2725 04.01.2009-20:00:00 21.3378 04.01.2009-21:00:00 21.4583 04.01.2009-22:00:00 21.5738 04.01.2009-23:00:00 21.6793 04.02.2009-00:00:00 21.8350 04.02.2009-01:00:00 21.9605 04.02.2009-02:00:00 22.0710 04.02.2009-03:00:00 22.1463 04.02.2009-04:00:00 22.2618 04.02.2009-05:00:00 22.3020 04.02.2009-06:00:00 22.4025 04.02.2009-07:00:00 22.4878 04.02.2009-08:00:00 22.5481 04.02.2009-09:00:00 22.6134 04.02.2009-10:00:00 22.6787 04.02.2009-11:00:00 22.7289 04.02.2009-12:00:00 22.7590 04.02.2009-13:00:00 22.7841 04.02.2009-14:00:00 22.8695 04.02.2009-15:00:00 22.9498 04.02.2009-16:00:00 23.0252 04.02.2009-17:00:00 23.1105 04.02.2009-18:00:00 23.1457 04.02.2009-19:00:00 23.1909 04.02.2009-20:00:00 23.2059 04.02.2009-21:00:00 23.2260 04.02.2009-22:00:00 23.2210 04.02.2009-23:00:00 23.2210 04.03.2009-00:00:00 23.2009 04.03.2009-01:00:00 23.2009 04.03.2009-02:00:00 23.2009 04.03.2009-03:00:00 23.1758 04.03.2009-04:00:00 23.1607 04.03.2009-05:00:00 23.1557 04.03.2009-06:00:00 23.1557 04.03.2009-07:00:00 23.1407 04.03.2009-08:00:00 23.1356 04.03.2009-09:00:00 23.1407 04.03.2009-10:00:00 23.1407 04.03.2009-11:00:00 23.1808 04.03.2009-12:00:00 23.2311 04.03.2009-13:00:00 23.3064 04.03.2009-14:00:00 23.3164 04.03.2009-15:00:00 23.3516 04.03.2009-16:00:00 23.3767 04.03.2009-17:00:00 23.4018 04.03.2009-18:00:00 23.4219 04.03.2009-19:00:00 23.4018 04.03.2009-20:00:00 23.3918 04.03.2009-21:00:00 23.3867 04.03.2009-22:00:00 23.4068 04.03.2009-23:00:00 23.3918 04.04.2009-00:00:00 23.4118 04.04.2009-01:00:00 23.4219 04.04.2009-02:00:00 23.4068 04.04.2009-03:00:00 23.3918 04.04.2009-04:00:00 23.3817 04.04.2009-05:00:00 23.3817 04.04.2009-06:00:00 23.3968 04.04.2009-07:00:00 23.3918 04.04.2009-08:00:00 23.3767 04.04.2009-09:00:00 23.4018 04.04.2009-10:00:00 23.4018 04.04.2009-11:00:00 23.4068 04.04.2009-12:00:00 23.4219 04.04.2009-13:00:00 23.4370 04.04.2009-14:00:00 23.4520 04.04.2009-15:00:00 23.4570 04.04.2009-16:00:00 23.4671 04.04.2009-17:00:00 23.4721 04.04.2009-18:00:00 23.4671 04.04.2009-19:00:00 23.4671 04.04.2009-20:00:00 23.4570 04.04.2009-21:00:00 23.4319 04.04.2009-22:00:00 23.4068 04.04.2009-23:00:00 23.4018 04.05.2009-00:00:00 23.4018 04.05.2009-01:00:00 23.3867 04.05.2009-02:00:00 23.3767 04.05.2009-03:00:00 23.3717 04.05.2009-04:00:00 23.3717 04.05.2009-05:00:00 23.3466 04.05.2009-06:00:00 23.3214 04.05.2009-07:00:00 23.3164 04.05.2009-08:00:00 23.3014 04.05.2009-09:00:00 23.2813 04.05.2009-10:00:00 23.2612 04.05.2009-11:00:00 23.2662 04.05.2009-12:00:00 23.2763 04.05.2009-13:00:00 23.2662 04.05.2009-14:00:00 23.2662 04.05.2009-15:00:00 23.2813 04.05.2009-16:00:00 23.2963 04.05.2009-17:00:00 23.3064 04.05.2009-18:00:00 23.2913 04.05.2009-19:00:00 23.2863 04.05.2009-20:00:00 23.2913 04.05.2009-21:00:00 23.2863 04.05.2009-22:00:00 23.2712 04.05.2009-23:00:00 23.2712 04.06.2009-00:00:00 23.2461 04.06.2009-01:00:00 23.2461 04.06.2009-02:00:00 23.2461 04.06.2009-03:00:00 23.2361 04.06.2009-04:00:00 23.2160 04.06.2009-05:00:00 23.1909 04.06.2009-06:00:00 23.1808 04.06.2009-07:00:00 23.1708 04.06.2009-08:00:00 23.1708 04.06.2009-09:00:00 23.1658 04.06.2009-10:00:00 23.1808 04.06.2009-11:00:00 23.1909 04.06.2009-12:00:00 23.2160 04.06.2009-13:00:00 23.2612 04.06.2009-14:00:00 23.3014 04.06.2009-15:00:00 23.3516 04.06.2009-16:00:00 23.3817 04.06.2009-17:00:00 23.3918 04.06.2009-18:00:00 23.4018 04.06.2009-19:00:00 23.4219 04.06.2009-20:00:00 23.4118 04.06.2009-21:00:00 23.4118 04.06.2009-22:00:00 23.4118 04.06.2009-23:00:00 23.4269 04.07.2009-00:00:00 23.4269 04.07.2009-01:00:00 23.4219 04.07.2009-02:00:00 23.4520 04.07.2009-03:00:00 23.4520 04.07.2009-04:00:00 23.4420 04.07.2009-05:00:00 23.4420 04.07.2009-06:00:00 23.4420 04.07.2009-07:00:00 23.4370 04.07.2009-08:00:00 23.4269 04.07.2009-09:00:00 23.4269 04.07.2009-10:00:00 23.4671 04.07.2009-11:00:00 23.4972 04.07.2009-12:00:00 23.5474 04.07.2009-13:00:00 23.5675 04.07.2009-14:00:00 23.6027 04.07.2009-15:00:00 23.6328 04.07.2009-16:00:00 23.6378 04.07.2009-17:00:00 23.6579 04.07.2009-18:00:00 23.6830 04.07.2009-19:00:00 23.6830 04.07.2009-20:00:00 23.6780 04.07.2009-21:00:00 23.6830 04.07.2009-22:00:00 23.6931 04.07.2009-23:00:00 23.6880 04.08.2009-00:00:00 23.6830 04.08.2009-01:00:00 23.6931 04.08.2009-02:00:00 23.7031 04.08.2009-03:00:00 23.7132 04.08.2009-04:00:00 23.7132 04.08.2009-05:00:00 23.7081 04.08.2009-06:00:00 23.7031 04.08.2009-07:00:00 23.7031 04.08.2009-08:00:00 23.7182 04.08.2009-09:00:00 23.7031 04.08.2009-10:00:00 23.7081 04.08.2009-11:00:00 23.7232 04.08.2009-12:00:00 23.7483 04.08.2009-13:00:00 23.7734 04.08.2009-14:00:00 23.8287 04.08.2009-15:00:00 23.8538 04.08.2009-16:00:00 23.8738 04.08.2009-17:00:00 23.8789 04.08.2009-18:00:00 23.8990 04.08.2009-19:00:00 23.8990 04.08.2009-20:00:00 23.8990 04.08.2009-21:00:00 23.9140 04.08.2009-22:00:00 23.9140 04.08.2009-23:00:00 23.8889 04.09.2009-00:00:00 23.8738 04.09.2009-01:00:00 23.8588 04.09.2009-02:00:00 23.8538 04.09.2009-03:00:00 23.8437 04.09.2009-04:00:00 23.8387 04.09.2009-05:00:00 23.8287 04.09.2009-06:00:00 23.8086 04.09.2009-07:00:00 23.7885 04.09.2009-08:00:00 23.7885 04.09.2009-09:00:00 23.7684 04.09.2009-10:00:00 23.7583 04.09.2009-11:00:00 23.7483 04.09.2009-12:00:00 23.7483 04.09.2009-13:00:00 23.7433 04.09.2009-14:00:00 23.7332 04.09.2009-15:00:00 23.7332 04.09.2009-16:00:00 23.7332 04.09.2009-17:00:00 23.7332 04.09.2009-18:00:00 23.7232 04.09.2009-19:00:00 23.7081 04.09.2009-20:00:00 23.6981 04.09.2009-21:00:00 23.6880 04.09.2009-22:00:00 23.6730 04.09.2009-23:00:00 23.6629 04.10.2009-00:00:00 23.6278 04.10.2009-01:00:00 23.6177 04.10.2009-02:00:00 23.5977 04.10.2009-03:00:00 23.5926 04.10.2009-04:00:00 23.5725 04.10.2009-05:00:00 23.5625 04.10.2009-06:00:00 23.5424 04.10.2009-07:00:00 23.5324 04.10.2009-08:00:00 23.5073 04.10.2009-09:00:00 23.4922 04.10.2009-10:00:00 23.4621 04.10.2009-11:00:00 23.4570 04.10.2009-12:00:00 23.4470 04.10.2009-13:00:00 23.4420 04.10.2009-14:00:00 23.4520 04.10.2009-15:00:00 23.4269 04.10.2009-16:00:00 23.4169 04.10.2009-17:00:00 23.4219 04.10.2009-18:00:00 23.4169 04.10.2009-19:00:00 23.3918 04.10.2009-20:00:00 23.3767 04.10.2009-21:00:00 23.3717 04.10.2009-22:00:00 23.3666 04.10.2009-23:00:00 23.3566 04.11.2009-00:00:00 23.3566 04.11.2009-01:00:00 23.3516 04.11.2009-02:00:00 23.3415 04.11.2009-03:00:00 23.3315 04.11.2009-04:00:00 23.3265 04.11.2009-05:00:00 23.3265 04.11.2009-06:00:00 23.3214 04.11.2009-07:00:00 23.2963 04.11.2009-08:00:00 23.2712 04.11.2009-09:00:00 23.2662 04.11.2009-10:00:00 23.2411 04.11.2009-11:00:00 23.2260 04.11.2009-12:00:00 23.2160 04.11.2009-13:00:00 23.2009 04.11.2009-14:00:00 23.1859 04.11.2009-15:00:00 23.1808 04.11.2009-16:00:00 23.1658 04.11.2009-17:00:00 23.1557 04.11.2009-18:00:00 23.1407 04.11.2009-19:00:00 23.1256 04.11.2009-20:00:00 23.1206 04.11.2009-21:00:00 23.1156 04.11.2009-22:00:00 23.0904 04.11.2009-23:00:00 23.0754 04.12.2009-00:00:00 23.0553 04.12.2009-01:00:00 23.0503 04.12.2009-02:00:00 23.0402 04.12.2009-03:00:00 23.0302 04.12.2009-04:00:00 23.0151 04.12.2009-05:00:00 23.0051 04.12.2009-06:00:00 23.0051 04.12.2009-07:00:00 23.0201 04.12.2009-08:00:00 23.0101 04.12.2009-09:00:00 23.0101 04.12.2009-10:00:00 23.0101 04.12.2009-11:00:00 23.0201 04.12.2009-12:00:00 23.0653 04.12.2009-13:00:00 23.1808 04.12.2009-14:00:00 23.2963 04.12.2009-15:00:00 23.4721 04.12.2009-16:00:00 23.7031 04.12.2009-17:00:00 23.9291 04.12.2009-18:00:00 23.9743 04.12.2009-19:00:00 24.0597 04.12.2009-20:00:00 24.1149 04.12.2009-21:00:00 24.1701 04.12.2009-22:00:00 24.1752 04.12.2009-23:00:00 24.1902 04.13.2009-00:00:00 24.2053 04.13.2009-01:00:00 24.2103 04.13.2009-02:00:00 24.2103 04.13.2009-03:00:00 24.2003 04.13.2009-04:00:00 24.1802 04.13.2009-05:00:00 24.1952 04.13.2009-06:00:00 24.2003 04.13.2009-07:00:00 24.1952 04.13.2009-08:00:00 24.1952 04.13.2009-09:00:00 24.1902 04.13.2009-10:00:00 24.1802 04.13.2009-11:00:00 24.1601 04.13.2009-12:00:00 24.1651 04.13.2009-13:00:00 24.1601 04.13.2009-14:00:00 24.1501 04.13.2009-15:00:00 24.1450 04.13.2009-16:00:00 24.1450 04.13.2009-17:00:00 24.1501 04.13.2009-18:00:00 24.1651 04.13.2009-19:00:00 24.1752 04.13.2009-20:00:00 24.1651 04.13.2009-21:00:00 24.1651 04.13.2009-22:00:00 24.1300 04.13.2009-23:00:00 24.1149 04.14.2009-00:00:00 24.1099 04.14.2009-01:00:00 24.1049 04.14.2009-02:00:00 24.1049 04.14.2009-03:00:00 24.0848 04.14.2009-04:00:00 24.0697 04.14.2009-05:00:00 24.0346 04.14.2009-06:00:00 24.0195 04.14.2009-07:00:00 24.0044 04.14.2009-08:00:00 24.0094 04.14.2009-09:00:00 24.0195 04.14.2009-10:00:00 23.9894 04.14.2009-11:00:00 23.9743 04.14.2009-12:00:00 23.9642 04.14.2009-13:00:00 23.9542 04.14.2009-14:00:00 23.9442 04.14.2009-15:00:00 23.9391 04.14.2009-16:00:00 23.9391 04.14.2009-17:00:00 23.9291 04.14.2009-18:00:00 23.9090 04.14.2009-19:00:00 23.8990 04.14.2009-20:00:00 23.8688 04.14.2009-21:00:00 23.8538 04.14.2009-22:00:00 23.8487 04.14.2009-23:00:00 23.8236 04.15.2009-00:00:00 23.8136 04.15.2009-01:00:00 23.8035 04.15.2009-02:00:00 23.8035 04.15.2009-03:00:00 23.7885 04.15.2009-04:00:00 23.7784 04.15.2009-05:00:00 23.7684 04.15.2009-06:00:00 23.7483 04.15.2009-07:00:00 23.7232 04.15.2009-08:00:00 23.7031 04.15.2009-09:00:00 23.6780 04.15.2009-10:00:00 23.6629 04.15.2009-11:00:00 23.6579 04.15.2009-12:00:00 23.6529 04.15.2009-13:00:00 23.6479 04.15.2009-14:00:00 23.6428 04.15.2009-15:00:00 23.6579 04.15.2009-16:00:00 23.6479 04.15.2009-17:00:00 23.6328 04.15.2009-18:00:00 23.6378 04.15.2009-19:00:00 23.6328 04.15.2009-20:00:00 23.6228 04.15.2009-21:00:00 23.6077 04.15.2009-22:00:00 23.5977 04.15.2009-23:00:00 23.5977 04.16.2009-00:00:00 23.5977 04.16.2009-01:00:00 23.5977 04.16.2009-02:00:00 23.5876 04.16.2009-03:00:00 23.5776 04.16.2009-04:00:00 23.5675 04.16.2009-05:00:00 23.5575 04.16.2009-06:00:00 23.5374 04.16.2009-07:00:00 23.5273 04.16.2009-08:00:00 23.5173 04.16.2009-09:00:00 23.5022 04.16.2009-10:00:00 23.4972 04.16.2009-11:00:00 23.4821 04.16.2009-12:00:00 23.4821 04.16.2009-13:00:00 23.4721 04.16.2009-14:00:00 23.4721 04.16.2009-15:00:00 23.4771 04.16.2009-16:00:00 23.4972 04.16.2009-17:00:00 23.5123 04.16.2009-18:00:00 23.5374 04.16.2009-19:00:00 23.5374 04.16.2009-20:00:00 23.5525 04.16.2009-21:00:00 23.5575 04.16.2009-22:00:00 23.5474 04.16.2009-23:00:00 23.5424 04.17.2009-00:00:00 23.5474 04.17.2009-01:00:00 23.5474 04.17.2009-02:00:00 23.5525 04.17.2009-03:00:00 23.5575 04.17.2009-04:00:00 23.5625 04.17.2009-05:00:00 23.5826 04.17.2009-06:00:00 23.6328 04.17.2009-07:00:00 23.6931 04.17.2009-08:00:00 23.7634 04.17.2009-09:00:00 23.8437 04.17.2009-10:00:00 23.9391 04.17.2009-11:00:00 23.9944 04.17.2009-12:00:00 24.0697 04.17.2009-13:00:00 24.1099 04.17.2009-14:00:00 24.1149 04.17.2009-15:00:00 24.1149 04.17.2009-16:00:00 24.1249 04.17.2009-17:00:00 24.1149 04.17.2009-18:00:00 24.1099 04.17.2009-19:00:00 24.1149 04.17.2009-20:00:00 24.1249 04.17.2009-21:00:00 24.1249 04.17.2009-22:00:00 24.1249 04.17.2009-23:00:00 24.1149 04.18.2009-00:00:00 24.1099 04.18.2009-01:00:00 24.1149 04.18.2009-02:00:00 24.1099 04.18.2009-03:00:00 24.1149 04.18.2009-04:00:00 24.1099 04.18.2009-05:00:00 24.0948 04.18.2009-06:00:00 24.0898 04.18.2009-07:00:00 24.0797 04.18.2009-08:00:00 24.0797 04.18.2009-09:00:00 24.0697 04.18.2009-10:00:00 24.0647 04.18.2009-11:00:00 24.0697 04.18.2009-12:00:00 24.0848 04.18.2009-13:00:00 24.0998 04.18.2009-14:00:00 24.1049 04.18.2009-15:00:00 24.0998 04.18.2009-16:00:00 24.1149 04.18.2009-17:00:00 24.1199 04.18.2009-18:00:00 24.1350 04.18.2009-19:00:00 24.1350 04.18.2009-20:00:00 24.1300 04.18.2009-21:00:00 24.1199 04.18.2009-22:00:00 24.1199 04.18.2009-23:00:00 24.1099 04.19.2009-00:00:00 24.0998 04.19.2009-01:00:00 24.0998 04.19.2009-02:00:00 24.0898 04.19.2009-03:00:00 24.0848 04.19.2009-04:00:00 24.0797 04.19.2009-05:00:00 24.0747 04.19.2009-06:00:00 24.0697 04.19.2009-07:00:00 24.0597 04.19.2009-08:00:00 24.0446 04.19.2009-09:00:00 24.0295 04.19.2009-10:00:00 24.0195 04.19.2009-11:00:00 24.0245 04.19.2009-12:00:00 24.0597 04.19.2009-13:00:00 24.0597 04.19.2009-14:00:00 24.0948 04.19.2009-15:00:00 24.0998 04.19.2009-16:00:00 24.1199 04.19.2009-17:00:00 24.1450 04.19.2009-18:00:00 24.1601 04.19.2009-19:00:00 24.1802 04.19.2009-20:00:00 24.1701 04.19.2009-21:00:00 24.1701 04.19.2009-22:00:00 24.1601 04.19.2009-23:00:00 24.1752 04.20.2009-00:00:00 24.1651 04.20.2009-01:00:00 24.1501 04.20.2009-02:00:00 24.1501 04.20.2009-03:00:00 24.1501 04.20.2009-04:00:00 24.1551 04.20.2009-05:00:00 24.1651 04.20.2009-06:00:00 24.1651 04.20.2009-07:00:00 24.1601 04.20.2009-08:00:00 24.1551 04.20.2009-09:00:00 24.1752 04.20.2009-10:00:00 24.1852 04.20.2009-11:00:00 24.2153 04.20.2009-12:00:00 24.2656 04.20.2009-13:00:00 24.2856 04.20.2009-14:00:00 24.3308 04.20.2009-15:00:00 24.3559 04.20.2009-16:00:00 24.3861 04.20.2009-17:00:00 24.4062 04.20.2009-18:00:00 24.4212 04.20.2009-19:00:00 24.4363 04.20.2009-20:00:00 24.4112 04.20.2009-21:00:00 24.4263 04.20.2009-22:00:00 24.4363 04.20.2009-23:00:00 24.4363 04.21.2009-00:00:00 24.4363 04.21.2009-01:00:00 24.4263 04.21.2009-02:00:00 24.4162 04.21.2009-03:00:00 24.4313 04.21.2009-04:00:00 24.4313 04.21.2009-05:00:00 24.4313 04.21.2009-06:00:00 24.4263 04.21.2009-07:00:00 24.4162 04.21.2009-08:00:00 24.4062 04.21.2009-09:00:00 24.4011 04.21.2009-10:00:00 24.4162 04.21.2009-11:00:00 24.4463 04.21.2009-12:00:00 24.4664 04.21.2009-13:00:00 24.4915 04.21.2009-14:00:00 24.5066 04.21.2009-15:00:00 24.5116 04.21.2009-16:00:00 24.5066 04.21.2009-17:00:00 24.5166 04.21.2009-18:00:00 24.5317 04.21.2009-19:00:00 24.5468 04.21.2009-20:00:00 24.5367 04.21.2009-21:00:00 24.5518 04.21.2009-22:00:00 24.5618 04.21.2009-23:00:00 24.5618 04.22.2009-00:00:00 24.5669 04.22.2009-01:00:00 24.5669 04.22.2009-02:00:00 24.5669 04.22.2009-03:00:00 24.5468 04.22.2009-04:00:00 24.5518 04.22.2009-05:00:00 24.5418 04.22.2009-06:00:00 24.5317 04.22.2009-07:00:00 24.5267 04.22.2009-08:00:00 24.5267 04.22.2009-09:00:00 24.5166 04.22.2009-10:00:00 24.5116 04.22.2009-11:00:00 24.5166 04.22.2009-12:00:00 24.5066 04.22.2009-13:00:00 24.4915 04.22.2009-14:00:00 24.4815 04.22.2009-15:00:00 24.4815 04.22.2009-16:00:00 24.4614 04.22.2009-17:00:00 24.4564 04.22.2009-18:00:00 24.4413 04.22.2009-19:00:00 24.4363 04.22.2009-20:00:00 24.4212 04.22.2009-21:00:00 24.3861 04.22.2009-22:00:00 24.3811 04.22.2009-23:00:00 24.3660 04.23.2009-00:00:00 24.3509 04.23.2009-01:00:00 24.3459 04.23.2009-02:00:00 24.3258 04.23.2009-03:00:00 24.3057 04.23.2009-04:00:00 24.2907 04.23.2009-05:00:00 24.2856 04.23.2009-06:00:00 24.2605 04.23.2009-07:00:00 24.2505 04.23.2009-08:00:00 24.2354 04.23.2009-09:00:00 24.2153 04.23.2009-10:00:00 24.2053 04.23.2009-11:00:00 24.1852 04.23.2009-12:00:00 24.1701 04.23.2009-13:00:00 24.1501 04.23.2009-14:00:00 24.1350 04.23.2009-15:00:00 24.1249 04.23.2009-16:00:00 24.1099 04.23.2009-17:00:00 24.0948 04.23.2009-18:00:00 24.0797 04.23.2009-19:00:00 24.0647 04.23.2009-20:00:00 24.0546 04.23.2009-21:00:00 24.0295 04.23.2009-22:00:00 24.0145 04.23.2009-23:00:00 23.9894 04.24.2009-00:00:00 23.9642 04.24.2009-01:00:00 23.9341 04.24.2009-02:00:00 23.9090 04.24.2009-03:00:00 23.8990 04.24.2009-04:00:00 23.8588 04.24.2009-05:00:00 23.8337 04.24.2009-06:00:00 23.8136 04.24.2009-07:00:00 23.7885 04.24.2009-08:00:00 23.7483 04.24.2009-09:00:00 23.7383 04.24.2009-10:00:00 23.7282 04.24.2009-11:00:00 23.7132 04.24.2009-12:00:00 23.7182 04.24.2009-13:00:00 23.7081 04.24.2009-14:00:00 23.7132 04.24.2009-15:00:00 23.7182 04.24.2009-16:00:00 23.7132 04.24.2009-17:00:00 23.7031 04.24.2009-18:00:00 23.7132 04.24.2009-19:00:00 23.7031 04.24.2009-20:00:00 23.7081 04.24.2009-21:00:00 23.6931 04.24.2009-22:00:00 23.6830 04.24.2009-23:00:00 23.6880 04.25.2009-00:00:00 23.6680 04.25.2009-01:00:00 23.6529 04.25.2009-02:00:00 23.6428 04.25.2009-03:00:00 23.6278 04.25.2009-04:00:00 23.6127 04.25.2009-05:00:00 23.6027 04.25.2009-06:00:00 23.5826 04.25.2009-07:00:00 23.5675 04.25.2009-08:00:00 23.5424 04.25.2009-09:00:00 23.5173 04.25.2009-10:00:00 23.4922 04.25.2009-11:00:00 23.4972 04.25.2009-12:00:00 23.5073 04.25.2009-13:00:00 23.4972 04.25.2009-14:00:00 23.4821 04.25.2009-15:00:00 23.4671 04.25.2009-16:00:00 23.4520 04.25.2009-17:00:00 23.4520 04.25.2009-18:00:00 23.4370 04.25.2009-19:00:00 23.4370 04.25.2009-20:00:00 23.4370 04.25.2009-21:00:00 23.4319 04.25.2009-22:00:00 23.4118 04.25.2009-23:00:00 23.3867 04.26.2009-00:00:00 23.3616 04.26.2009-01:00:00 23.3516 04.26.2009-02:00:00 23.3415 04.26.2009-03:00:00 23.3014 04.26.2009-04:00:00 23.2662 04.26.2009-05:00:00 23.2562 04.26.2009-06:00:00 23.2311 04.26.2009-07:00:00 23.2009 04.26.2009-08:00:00 23.1909 04.26.2009-09:00:00 23.1758 04.26.2009-10:00:00 23.1407 04.26.2009-11:00:00 23.1206 04.26.2009-12:00:00 23.1105 04.26.2009-13:00:00 23.1105 04.26.2009-14:00:00 23.1055 04.26.2009-15:00:00 23.0904 04.26.2009-16:00:00 23.0955 04.26.2009-17:00:00 23.1005 04.26.2009-18:00:00 23.0854 04.26.2009-19:00:00 23.0904 04.26.2009-20:00:00 23.0754 04.26.2009-21:00:00 23.0704 04.26.2009-22:00:00 23.0452 04.26.2009-23:00:00 23.0452 04.27.2009-00:00:00 23.0402 04.27.2009-01:00:00 23.0252 04.27.2009-02:00:00 22.9850 04.27.2009-03:00:00 22.9800 04.27.2009-04:00:00 22.9599 04.27.2009-05:00:00 22.9398 04.27.2009-06:00:00 22.9197 04.27.2009-07:00:00 22.9097 04.27.2009-08:00:00 22.9046 04.27.2009-09:00:00 22.8845 04.27.2009-10:00:00 22.8745 04.27.2009-11:00:00 22.8544 04.27.2009-12:00:00 22.8444 04.27.2009-13:00:00 22.8494 04.27.2009-14:00:00 22.8343 04.27.2009-15:00:00 22.8343 04.27.2009-16:00:00 22.8243 04.27.2009-17:00:00 22.8092 04.27.2009-18:00:00 22.8092 04.27.2009-19:00:00 22.7992 04.27.2009-20:00:00 22.7841 04.27.2009-21:00:00 22.7841 04.27.2009-22:00:00 22.7841 04.27.2009-23:00:00 22.7841 04.28.2009-00:00:00 22.7690 04.28.2009-01:00:00 22.7540 04.28.2009-02:00:00 22.7439 04.28.2009-03:00:00 22.7238 04.28.2009-04:00:00 22.7138 04.28.2009-05:00:00 22.6987 04.28.2009-06:00:00 22.6987 04.28.2009-07:00:00 22.6586 04.28.2009-08:00:00 22.6385 04.28.2009-09:00:00 22.6284 04.28.2009-10:00:00 22.6184 04.28.2009-11:00:00 22.6184 04.28.2009-12:00:00 22.5983 04.28.2009-13:00:00 22.6083 04.28.2009-14:00:00 22.6083 04.28.2009-15:00:00 22.6134 04.28.2009-16:00:00 22.6234 04.28.2009-17:00:00 22.6184 04.28.2009-18:00:00 22.6335 04.28.2009-19:00:00 22.6636 04.28.2009-20:00:00 22.7540 04.28.2009-21:00:00 22.8444 04.28.2009-22:00:00 22.8745 04.28.2009-23:00:00 22.8845 04.29.2009-00:00:00 22.8896 04.29.2009-01:00:00 22.8795 04.29.2009-02:00:00 22.8695 04.29.2009-03:00:00 22.8494 04.29.2009-04:00:00 22.8394 04.29.2009-05:00:00 22.8193 04.29.2009-06:00:00 22.8042 04.29.2009-07:00:00 22.7942 04.29.2009-08:00:00 22.7339 04.29.2009-09:00:00 22.7238 04.29.2009-10:00:00 22.7188 04.29.2009-11:00:00 22.7188 04.29.2009-12:00:00 22.7088 04.29.2009-13:00:00 22.7138 04.29.2009-14:00:00 22.7088 04.29.2009-15:00:00 22.7138 04.29.2009-16:00:00 22.6987 04.29.2009-17:00:00 22.7038 04.29.2009-18:00:00 22.6987 04.29.2009-19:00:00 22.6937 04.29.2009-20:00:00 22.6837 04.29.2009-21:00:00 22.6837 04.29.2009-22:00:00 22.6736 04.29.2009-23:00:00 22.6535 04.30.2009-00:00:00 22.6485 04.30.2009-01:00:00 22.6385 04.30.2009-02:00:00 22.6284 04.30.2009-03:00:00 22.6234 04.30.2009-04:00:00 22.6083 04.30.2009-05:00:00 22.6083 04.30.2009-06:00:00 22.6033 04.30.2009-07:00:00 22.5933 04.30.2009-08:00:00 22.5883 04.30.2009-09:00:00 22.5732 04.30.2009-10:00:00 22.5531 04.30.2009-11:00:00 22.5481 04.30.2009-12:00:00 22.5431 04.30.2009-13:00:00 22.5280 04.30.2009-14:00:00 22.5380 04.30.2009-15:00:00 22.5280 04.30.2009-16:00:00 22.5180 04.30.2009-17:00:00 22.5079 04.30.2009-18:00:00 22.4928 04.30.2009-19:00:00 22.4928 04.30.2009-20:00:00 22.4928 04.30.2009-21:00:00 22.4928 04.30.2009-22:00:00 22.4979 04.30.2009-23:00:00 22.4728 05.01.2009-00:00:00 22.4476 05.01.2009-01:00:00 22.4476 05.01.2009-02:00:00 22.4476 05.01.2009-03:00:00 22.4075 05.01.2009-04:00:00 22.3974 05.01.2009-05:00:00 22.3924 05.01.2009-06:00:00 22.3723 05.01.2009-07:00:00 22.3573 05.01.2009-08:00:00 22.3472 05.01.2009-09:00:00 22.3422 05.01.2009-10:00:00 22.3321 05.01.2009-11:00:00 22.3321 05.01.2009-12:00:00 22.3271 05.01.2009-13:00:00 22.3422 05.01.2009-14:00:00 22.3472 05.01.2009-15:00:00 22.3673 05.01.2009-16:00:00 22.3974 05.01.2009-17:00:00 22.4125 05.01.2009-18:00:00 22.3974 05.01.2009-19:00:00 22.4025 05.01.2009-20:00:00 22.3924 05.01.2009-21:00:00 22.3974 05.01.2009-22:00:00 22.4075 05.01.2009-23:00:00 22.4175 05.02.2009-00:00:00 22.3924 05.02.2009-01:00:00 22.3924 05.02.2009-02:00:00 22.3824 05.02.2009-03:00:00 22.3673 05.02.2009-04:00:00 22.3623 05.02.2009-05:00:00 22.3673 05.02.2009-06:00:00 22.3723 05.02.2009-07:00:00 22.3723 05.02.2009-08:00:00 22.3573 05.02.2009-09:00:00 22.3522 05.02.2009-10:00:00 22.3472 05.02.2009-11:00:00 22.3472 05.02.2009-12:00:00 22.3573 05.02.2009-13:00:00 22.3673 05.02.2009-14:00:00 22.3924 05.02.2009-15:00:00 22.5380 05.02.2009-16:00:00 22.6184 05.02.2009-17:00:00 22.6837 05.02.2009-18:00:00 22.6987 05.02.2009-19:00:00 22.7038 05.02.2009-20:00:00 22.7188 05.02.2009-21:00:00 22.7942 05.02.2009-22:00:00 23.0252 05.02.2009-23:00:00 23.1156 05.03.2009-00:00:00 23.2110 05.03.2009-01:00:00 23.3164 05.03.2009-02:00:00 23.3968 05.03.2009-03:00:00 23.4520 05.03.2009-04:00:00 23.4721 05.03.2009-05:00:00 23.4570 05.03.2009-06:00:00 23.4721 05.03.2009-07:00:00 23.5123 05.03.2009-08:00:00 23.5123 05.03.2009-09:00:00 23.5223 05.03.2009-10:00:00 23.5374 05.03.2009-11:00:00 23.5374 05.03.2009-12:00:00 23.5223 05.03.2009-13:00:00 23.5273 05.03.2009-14:00:00 23.5073 05.03.2009-15:00:00 23.5123 05.03.2009-16:00:00 23.5223 05.03.2009-17:00:00 23.5073 05.03.2009-18:00:00 23.5123 05.03.2009-19:00:00 23.5022 05.03.2009-20:00:00 23.4972 05.03.2009-21:00:00 23.4972 05.03.2009-22:00:00 23.4821 05.03.2009-23:00:00 23.4821 05.04.2009-00:00:00 23.4671 05.04.2009-01:00:00 23.4621 05.04.2009-02:00:00 23.4520 05.04.2009-03:00:00 23.4319 05.04.2009-04:00:00 23.4370 05.04.2009-05:00:00 23.4269 05.04.2009-06:00:00 23.4219 05.04.2009-07:00:00 23.4068 05.04.2009-08:00:00 23.3817 05.04.2009-09:00:00 23.3817 05.04.2009-10:00:00 23.3616 05.04.2009-11:00:00 23.3566 05.04.2009-12:00:00 23.3466 05.04.2009-13:00:00 23.3315 05.04.2009-14:00:00 23.3214 05.04.2009-15:00:00 23.3265 05.04.2009-16:00:00 23.3265 05.04.2009-17:00:00 23.3214 05.04.2009-18:00:00 23.3265 05.04.2009-19:00:00 23.3315 05.04.2009-20:00:00 23.4269 05.04.2009-21:00:00 23.5324 05.04.2009-22:00:00 23.5977 05.04.2009-23:00:00 23.6378 05.05.2009-00:00:00 23.6479 05.05.2009-01:00:00 23.6428 05.05.2009-02:00:00 23.6428 05.05.2009-03:00:00 23.6680 05.05.2009-04:00:00 23.7132 05.05.2009-05:00:00 23.7784 05.05.2009-06:00:00 23.8186 05.05.2009-07:00:00 23.8688 05.05.2009-08:00:00 23.9040 05.05.2009-09:00:00 23.9291 05.05.2009-10:00:00 23.9492 05.05.2009-11:00:00 23.9492 05.05.2009-12:00:00 23.9843 05.05.2009-13:00:00 24.0094 05.05.2009-14:00:00 24.0546 05.05.2009-15:00:00 24.0797 05.05.2009-16:00:00 24.1300 05.05.2009-17:00:00 24.1450 05.05.2009-18:00:00 24.1601 05.05.2009-19:00:00 24.1902 05.05.2009-20:00:00 24.1952 05.05.2009-21:00:00 24.2003 05.05.2009-22:00:00 24.1952 05.05.2009-23:00:00 24.2003 05.06.2009-00:00:00 24.2003 05.06.2009-01:00:00 24.2003 05.06.2009-02:00:00 24.1952 05.06.2009-03:00:00 24.1952 05.06.2009-04:00:00 24.1902 05.06.2009-05:00:00 24.1701 05.06.2009-06:00:00 24.1601 05.06.2009-07:00:00 24.1701 05.06.2009-08:00:00 24.1902 05.06.2009-09:00:00 24.1952 05.06.2009-10:00:00 24.2053 05.06.2009-11:00:00 24.2153 05.06.2009-12:00:00 24.2103 05.06.2009-13:00:00 24.2354 05.06.2009-14:00:00 24.2756 05.06.2009-15:00:00 24.3258 05.06.2009-16:00:00 24.4162 05.06.2009-17:00:00 24.4815 05.06.2009-18:00:00 24.5518 05.06.2009-19:00:00 24.6271 05.06.2009-20:00:00 24.6623 05.06.2009-21:00:00 24.7225 05.06.2009-22:00:00 24.7477 05.06.2009-23:00:00 24.7677 05.07.2009-00:00:00 24.7728 05.07.2009-01:00:00 24.7878 05.07.2009-02:00:00 24.7878 05.07.2009-03:00:00 24.7828 05.07.2009-04:00:00 24.7928 05.07.2009-05:00:00 24.7878 05.07.2009-06:00:00 24.7778 05.07.2009-07:00:00 24.7677 05.07.2009-08:00:00 24.7527 05.07.2009-09:00:00 24.7477 05.07.2009-10:00:00 24.7728 05.07.2009-11:00:00 24.7979 05.07.2009-12:00:00 24.8581 05.07.2009-13:00:00 24.8983 05.07.2009-14:00:00 24.9084 05.07.2009-15:00:00 24.9084 05.07.2009-16:00:00 24.9033 05.07.2009-17:00:00 24.8983 05.07.2009-18:00:00 24.8883 05.07.2009-19:00:00 24.8883 05.07.2009-20:00:00 24.8632 05.07.2009-21:00:00 24.8481 05.07.2009-22:00:00 24.8431 05.07.2009-23:00:00 24.8481 05.08.2009-00:00:00 24.8782 05.08.2009-01:00:00 24.8832 05.08.2009-02:00:00 24.8832 05.08.2009-03:00:00 24.8782 05.08.2009-04:00:00 24.8732 05.08.2009-05:00:00 24.8632 05.08.2009-06:00:00 24.8632 05.08.2009-07:00:00 24.8682 05.08.2009-08:00:00 24.8481 05.08.2009-09:00:00 24.8380 05.08.2009-10:00:00 24.8330 05.08.2009-11:00:00 24.8230 05.08.2009-12:00:00 24.8029 05.08.2009-13:00:00 24.8079 05.08.2009-14:00:00 24.8129 05.08.2009-15:00:00 24.7979 05.08.2009-16:00:00 24.7878 05.08.2009-17:00:00 24.7828 05.08.2009-18:00:00 24.7728 05.08.2009-19:00:00 24.7728 05.08.2009-20:00:00 24.7728 05.08.2009-21:00:00 24.7477 05.08.2009-22:00:00 24.7477 05.08.2009-23:00:00 24.7376 05.09.2009-00:00:00 24.7326 05.09.2009-01:00:00 24.7175 05.09.2009-02:00:00 24.7125 05.09.2009-03:00:00 24.7125 05.09.2009-04:00:00 24.6974 05.09.2009-05:00:00 24.6824 05.09.2009-06:00:00 24.6874 05.09.2009-07:00:00 24.6773 05.09.2009-08:00:00 24.6673 05.09.2009-09:00:00 24.6673 05.09.2009-10:00:00 24.6522 05.09.2009-11:00:00 24.6322 05.09.2009-12:00:00 24.6322 05.09.2009-13:00:00 24.6271 05.09.2009-14:00:00 24.6221 05.09.2009-15:00:00 24.6171 05.09.2009-16:00:00 24.6070 05.09.2009-17:00:00 24.5920 05.09.2009-18:00:00 24.5920 05.09.2009-19:00:00 24.5769 05.09.2009-20:00:00 24.5719 05.09.2009-21:00:00 24.5719 05.09.2009-22:00:00 24.5669 05.09.2009-23:00:00 24.5669 05.10.2009-00:00:00 24.5568 05.10.2009-01:00:00 24.5468 05.10.2009-02:00:00 24.5267 05.10.2009-03:00:00 24.5116 05.10.2009-04:00:00 24.4966 05.10.2009-05:00:00 24.4915 05.10.2009-06:00:00 24.4815 05.10.2009-07:00:00 24.4614 05.10.2009-08:00:00 24.4564 05.10.2009-09:00:00 24.4514 05.10.2009-10:00:00 24.4363 05.10.2009-11:00:00 24.4363 05.10.2009-12:00:00 24.4363 05.10.2009-13:00:00 24.4363 05.10.2009-14:00:00 24.4463 05.10.2009-15:00:00 24.4313 05.10.2009-16:00:00 24.4413 05.10.2009-17:00:00 24.4413 05.10.2009-18:00:00 24.4463 05.10.2009-19:00:00 24.4413 05.10.2009-20:00:00 24.4413 05.10.2009-21:00:00 24.4363 05.10.2009-22:00:00 24.4463 05.10.2009-23:00:00 24.4865 05.11.2009-00:00:00 24.5217 05.11.2009-01:00:00 24.5719 05.11.2009-02:00:00 24.6271 05.11.2009-03:00:00 24.6372 05.11.2009-04:00:00 24.6573 05.11.2009-05:00:00 24.6723 05.11.2009-06:00:00 24.6874 05.11.2009-07:00:00 24.6924 05.11.2009-08:00:00 24.6924 05.11.2009-09:00:00 24.6974 05.11.2009-10:00:00 24.7477 05.11.2009-11:00:00 24.7677 05.11.2009-12:00:00 24.7778 05.11.2009-13:00:00 24.7878 05.11.2009-14:00:00 24.7778 05.11.2009-15:00:00 24.7828 05.11.2009-16:00:00 24.7778 05.11.2009-17:00:00 24.7728 05.11.2009-18:00:00 24.7778 05.11.2009-19:00:00 24.7778 05.11.2009-20:00:00 24.7778 05.11.2009-21:00:00 24.7778 05.11.2009-22:00:00 24.7677 05.11.2009-23:00:00 24.7627 05.12.2009-00:00:00 24.7577 05.12.2009-01:00:00 24.7577 05.12.2009-02:00:00 24.7527 05.12.2009-03:00:00 24.7376 05.12.2009-04:00:00 24.7426 05.12.2009-05:00:00 24.7527 05.12.2009-06:00:00 24.7527 05.12.2009-07:00:00 24.7627 05.12.2009-08:00:00 24.7778 05.12.2009-09:00:00 24.8129 05.12.2009-10:00:00 24.8230 05.12.2009-11:00:00 24.8330 05.12.2009-12:00:00 24.8431 05.12.2009-13:00:00 24.8581 05.12.2009-14:00:00 24.8782 05.12.2009-15:00:00 24.9485 05.12.2009-16:00:00 24.9937 05.12.2009-17:00:00 24.9787 05.12.2009-18:00:00 24.9787 05.12.2009-19:00:00 24.9787 05.12.2009-20:00:00 24.9686 05.12.2009-21:00:00 24.9586 05.12.2009-22:00:00 24.9485 05.12.2009-23:00:00 24.9435 05.13.2009-00:00:00 24.9435 05.13.2009-01:00:00 24.9485 05.13.2009-02:00:00 24.9435 05.13.2009-03:00:00 24.9385 05.13.2009-04:00:00 24.9335 05.13.2009-05:00:00 24.9084 05.13.2009-06:00:00 24.8983 05.13.2009-07:00:00 24.8832 05.13.2009-08:00:00 24.8682 05.13.2009-09:00:00 24.8682 05.13.2009-10:00:00 24.8581 05.13.2009-11:00:00 24.8431 05.13.2009-12:00:00 24.8330 05.13.2009-13:00:00 24.8129 05.13.2009-14:00:00 24.8280 05.13.2009-15:00:00 24.8230 05.13.2009-16:00:00 24.8079 05.13.2009-17:00:00 24.8079 05.13.2009-18:00:00 24.8230 05.13.2009-19:00:00 24.9033 05.13.2009-20:00:00 24.9837 05.13.2009-21:00:00 25.0690 05.13.2009-22:00:00 25.1142 05.13.2009-23:00:00 25.1394 05.14.2009-00:00:00 25.1846 05.14.2009-01:00:00 25.2247 05.14.2009-02:00:00 25.3051 05.14.2009-03:00:00 25.4256 05.14.2009-04:00:00 25.5511 05.14.2009-05:00:00 25.6164 05.14.2009-06:00:00 25.6767 05.14.2009-07:00:00 25.6867 05.14.2009-08:00:00 25.7018 05.14.2009-09:00:00 25.6817 05.14.2009-10:00:00 25.6767 05.14.2009-11:00:00 25.7018 05.14.2009-12:00:00 25.7169 05.14.2009-13:00:00 25.7068 05.14.2009-14:00:00 25.7118 05.14.2009-15:00:00 25.7219 05.14.2009-16:00:00 25.7169 05.14.2009-17:00:00 25.7169 05.14.2009-18:00:00 25.7068 05.14.2009-19:00:00 25.6918 05.14.2009-20:00:00 25.6918 05.14.2009-21:00:00 25.6867 05.14.2009-22:00:00 25.6867 05.14.2009-23:00:00 25.6767 05.15.2009-00:00:00 25.6767 05.15.2009-01:00:00 25.6667 05.15.2009-02:00:00 25.6415 05.15.2009-03:00:00 25.6315 05.15.2009-04:00:00 25.6164 05.15.2009-05:00:00 25.6014 05.15.2009-06:00:00 25.6014 05.15.2009-07:00:00 25.5813 05.15.2009-08:00:00 25.5712 05.15.2009-09:00:00 25.5763 05.15.2009-10:00:00 25.5763 05.15.2009-11:00:00 25.5813 05.15.2009-12:00:00 25.5863 05.15.2009-13:00:00 25.5863 05.15.2009-14:00:00 25.6014 05.15.2009-15:00:00 25.5963 05.15.2009-16:00:00 25.5712 05.15.2009-17:00:00 25.5712 05.15.2009-18:00:00 25.5662 05.15.2009-19:00:00 25.5612 05.15.2009-20:00:00 25.5562 05.15.2009-21:00:00 25.5361 05.15.2009-22:00:00 25.5160 05.15.2009-23:00:00 25.5160 05.16.2009-00:00:00 25.5160 05.16.2009-01:00:00 25.5110 05.16.2009-02:00:00 25.4959 05.16.2009-03:00:00 25.4758 05.16.2009-04:00:00 25.4658 05.16.2009-05:00:00 25.4507 05.16.2009-06:00:00 25.4407 05.16.2009-07:00:00 25.4407 05.16.2009-08:00:00 25.4407 05.16.2009-09:00:00 25.4356 05.16.2009-10:00:00 25.4457 05.16.2009-11:00:00 25.4306 05.16.2009-12:00:00 25.4356 05.16.2009-13:00:00 25.4156 05.16.2009-14:00:00 25.4256 05.16.2009-15:00:00 25.4206 05.16.2009-16:00:00 25.4156 05.16.2009-17:00:00 25.4256 05.16.2009-18:00:00 25.4256 05.16.2009-19:00:00 25.4457 05.16.2009-20:00:00 25.4457 05.16.2009-21:00:00 25.4457 05.16.2009-22:00:00 25.4507 05.16.2009-23:00:00 25.4457 05.17.2009-00:00:00 25.4407 05.17.2009-01:00:00 25.4206 05.17.2009-02:00:00 25.4156 05.17.2009-03:00:00 25.4105 05.17.2009-04:00:00 25.4105 05.17.2009-05:00:00 25.4105 05.17.2009-06:00:00 25.3904 05.17.2009-07:00:00 25.3804 05.17.2009-08:00:00 25.3704 05.17.2009-09:00:00 25.3754 05.17.2009-10:00:00 25.3653 05.17.2009-11:00:00 25.3653 05.17.2009-12:00:00 25.3603 05.17.2009-13:00:00 25.3854 05.17.2009-14:00:00 25.4005 05.17.2009-15:00:00 25.3955 05.17.2009-16:00:00 25.3704 05.17.2009-17:00:00 25.3704 05.17.2009-18:00:00 25.3553 05.17.2009-19:00:00 25.3453 05.17.2009-20:00:00 25.3352 05.17.2009-21:00:00 25.3302 05.17.2009-22:00:00 25.3252 05.17.2009-23:00:00 25.3252 05.18.2009-00:00:00 25.3201 05.18.2009-01:00:00 25.3201 05.18.2009-02:00:00 25.3201 05.18.2009-03:00:00 25.3151 05.18.2009-04:00:00 25.3101 05.18.2009-05:00:00 25.3051 05.18.2009-06:00:00 25.2950 05.18.2009-07:00:00 25.2850 05.18.2009-08:00:00 25.2800 05.18.2009-09:00:00 25.2699 05.18.2009-10:00:00 25.2498 05.18.2009-11:00:00 25.2448 05.18.2009-12:00:00 25.2348 05.18.2009-13:00:00 25.2097 05.18.2009-14:00:00 25.1896 05.18.2009-15:00:00 25.1996 05.18.2009-16:00:00 25.1946 05.18.2009-17:00:00 25.1795 05.18.2009-18:00:00 25.1795 05.18.2009-19:00:00 25.1695 05.18.2009-20:00:00 25.1544 05.18.2009-21:00:00 25.1444 05.18.2009-22:00:00 25.1394 05.18.2009-23:00:00 25.1343 05.19.2009-00:00:00 25.1142 05.19.2009-01:00:00 25.0992 05.19.2009-02:00:00 25.0942 05.19.2009-03:00:00 25.0992 05.19.2009-04:00:00 25.1092 05.19.2009-05:00:00 25.1394 05.19.2009-06:00:00 25.1444 05.19.2009-07:00:00 25.1795 05.19.2009-08:00:00 25.1996 05.19.2009-09:00:00 25.2297 05.19.2009-10:00:00 25.2348 05.19.2009-11:00:00 25.2348 05.19.2009-12:00:00 25.2348 05.19.2009-13:00:00 25.2398 05.19.2009-14:00:00 25.2247 05.19.2009-15:00:00 25.2297 05.19.2009-16:00:00 25.3503 05.19.2009-17:00:00 25.4055 05.19.2009-18:00:00 25.4507 05.19.2009-19:00:00 25.4708 05.19.2009-20:00:00 25.4708 05.19.2009-21:00:00 25.4708 05.19.2009-22:00:00 25.4658 05.19.2009-23:00:00 25.4557 05.20.2009-00:00:00 25.4356 05.20.2009-01:00:00 25.4256 05.20.2009-02:00:00 25.4206 05.20.2009-03:00:00 25.4156 05.20.2009-04:00:00 25.4005 05.20.2009-05:00:00 25.4005 05.20.2009-06:00:00 25.3754 05.20.2009-07:00:00 25.3653 05.20.2009-08:00:00 25.3603 05.20.2009-09:00:00 25.3453 05.20.2009-10:00:00 25.3352 05.20.2009-11:00:00 25.3252 05.20.2009-12:00:00 25.3201 05.20.2009-13:00:00 25.3001 05.20.2009-14:00:00 25.2850 05.20.2009-15:00:00 25.2900 05.20.2009-16:00:00 25.2900 05.20.2009-17:00:00 25.2800 05.20.2009-18:00:00 25.2699 05.20.2009-19:00:00 25.2549 05.20.2009-20:00:00 25.2398 05.20.2009-21:00:00 25.2247 05.20.2009-22:00:00 25.2097 05.20.2009-23:00:00 25.1896 05.21.2009-00:00:00 25.1846 05.21.2009-01:00:00 25.1745 05.21.2009-02:00:00 25.1645 05.21.2009-03:00:00 25.1544 05.21.2009-04:00:00 25.1444 05.21.2009-05:00:00 25.1394 05.21.2009-06:00:00 25.1193 05.21.2009-07:00:00 25.0942 05.21.2009-08:00:00 25.0841 05.21.2009-09:00:00 25.0690 05.21.2009-10:00:00 25.0540 05.21.2009-11:00:00 25.0590 05.21.2009-12:00:00 25.0490 05.21.2009-13:00:00 25.0540 05.21.2009-14:00:00 25.0490 05.21.2009-15:00:00 25.0439 05.21.2009-16:00:00 25.0389 05.21.2009-17:00:00 25.0389 05.21.2009-18:00:00 25.0439 05.21.2009-19:00:00 25.0239 05.21.2009-20:00:00 24.9987 05.21.2009-21:00:00 24.9837 05.21.2009-22:00:00 24.9837 05.21.2009-23:00:00 24.9736 05.22.2009-00:00:00 24.9586 05.22.2009-01:00:00 24.9586 05.22.2009-02:00:00 24.9335 05.22.2009-03:00:00 24.9234 05.22.2009-04:00:00 24.9134 05.22.2009-05:00:00 24.8983 05.22.2009-06:00:00 24.8832 05.22.2009-07:00:00 24.8732 05.22.2009-08:00:00 24.8632 05.22.2009-09:00:00 24.8531 05.22.2009-10:00:00 24.8481 05.22.2009-11:00:00 24.8380 05.22.2009-12:00:00 24.8380 05.22.2009-13:00:00 24.8280 05.22.2009-14:00:00 24.8180 05.22.2009-15:00:00 24.7928 05.22.2009-16:00:00 24.7677 05.22.2009-17:00:00 24.7527 05.22.2009-18:00:00 24.7426 05.22.2009-19:00:00 24.7376 05.22.2009-20:00:00 24.7376 05.22.2009-21:00:00 24.7326 05.22.2009-22:00:00 24.7276 05.22.2009-23:00:00 24.7225 05.23.2009-00:00:00 24.7175 05.23.2009-01:00:00 24.7025 05.23.2009-02:00:00 24.6974 05.23.2009-03:00:00 24.6974 05.23.2009-04:00:00 24.6773 05.23.2009-05:00:00 24.6773 05.23.2009-06:00:00 24.6673 05.23.2009-07:00:00 24.6522 05.23.2009-08:00:00 24.6422 05.23.2009-09:00:00 24.6271 05.23.2009-10:00:00 24.6121 05.23.2009-11:00:00 24.6070 05.23.2009-12:00:00 24.5920 05.23.2009-13:00:00 24.5920 05.23.2009-14:00:00 24.5920 05.23.2009-15:00:00 24.5769 05.23.2009-16:00:00 24.5669 05.23.2009-17:00:00 24.5669 05.23.2009-18:00:00 24.5568 05.23.2009-19:00:00 24.5418 05.23.2009-20:00:00 24.5367 05.23.2009-21:00:00 24.5267 05.23.2009-22:00:00 24.5066 05.23.2009-23:00:00 24.4966 05.24.2009-00:00:00 24.4865 05.24.2009-01:00:00 24.4664 05.24.2009-02:00:00 24.4564 05.24.2009-03:00:00 24.4463 05.24.2009-04:00:00 24.4463 05.24.2009-05:00:00 24.4363 05.24.2009-06:00:00 24.4263 05.24.2009-07:00:00 24.4112 05.24.2009-08:00:00 24.4011 05.24.2009-09:00:00 24.3861 05.24.2009-10:00:00 24.3811 05.24.2009-11:00:00 24.3610 05.24.2009-12:00:00 24.3459 05.24.2009-13:00:00 24.3409 05.24.2009-14:00:00 24.3057 05.24.2009-15:00:00 24.3057 05.24.2009-16:00:00 24.3057 05.24.2009-17:00:00 24.2907 05.24.2009-18:00:00 24.2756 05.24.2009-19:00:00 24.2555 05.24.2009-20:00:00 24.2404 05.24.2009-21:00:00 24.2254 05.24.2009-22:00:00 24.2103 05.24.2009-23:00:00 24.2003 05.25.2009-00:00:00 24.1902 05.25.2009-01:00:00 24.1752 05.25.2009-02:00:00 24.1701 05.25.2009-03:00:00 24.1450 05.25.2009-04:00:00 24.1300 05.25.2009-05:00:00 24.1199 05.25.2009-06:00:00 24.1099 05.25.2009-07:00:00 24.0948 05.25.2009-08:00:00 24.0848 05.25.2009-09:00:00 24.0747 05.25.2009-10:00:00 24.0647 05.25.2009-11:00:00 24.0346 05.25.2009-12:00:00 23.9994 05.25.2009-13:00:00 23.9743 05.25.2009-14:00:00 23.9743 05.25.2009-15:00:00 23.9592 05.25.2009-16:00:00 23.9492 05.25.2009-17:00:00 23.9291 05.25.2009-18:00:00 23.9241 05.25.2009-19:00:00 23.9140 05.25.2009-20:00:00 23.8939 05.25.2009-21:00:00 23.8889 05.25.2009-22:00:00 23.8738 05.25.2009-23:00:00 23.8738 05.26.2009-00:00:00 23.8638 05.26.2009-01:00:00 23.8487 05.26.2009-02:00:00 23.8387 05.26.2009-03:00:00 23.8287 05.26.2009-04:00:00 23.8236 05.26.2009-05:00:00 23.8086 05.26.2009-06:00:00 23.7935 05.26.2009-07:00:00 23.7885 05.26.2009-08:00:00 23.7835 05.26.2009-09:00:00 23.7784 05.26.2009-10:00:00 23.7583 05.26.2009-11:00:00 23.7433 05.26.2009-12:00:00 23.7332 05.26.2009-13:00:00 23.7232 05.26.2009-14:00:00 23.7132 05.26.2009-15:00:00 23.7132 05.26.2009-16:00:00 23.7031 05.26.2009-17:00:00 23.6931 05.26.2009-18:00:00 23.6730 05.26.2009-19:00:00 23.6629 05.26.2009-20:00:00 23.6579 05.26.2009-21:00:00 23.6278 05.26.2009-22:00:00 23.6177 05.26.2009-23:00:00 23.5977 05.27.2009-00:00:00 23.5876 05.27.2009-01:00:00 23.5776 05.27.2009-02:00:00 23.5725 05.27.2009-03:00:00 23.5675 05.27.2009-04:00:00 23.5374 05.27.2009-05:00:00 23.5173 05.27.2009-06:00:00 23.5022 05.27.2009-07:00:00 23.4972 05.27.2009-08:00:00 23.4821 05.27.2009-09:00:00 23.4671 05.27.2009-10:00:00 23.4570 05.27.2009-11:00:00 23.4520 05.27.2009-12:00:00 23.4319 05.27.2009-13:00:00 23.4219 05.27.2009-14:00:00 23.4018 05.27.2009-15:00:00 23.3767 05.27.2009-16:00:00 23.3466 05.27.2009-17:00:00 23.3315 05.27.2009-18:00:00 23.3014 05.27.2009-19:00:00 23.2913 05.27.2009-20:00:00 23.2763 05.27.2009-21:00:00 23.2712 05.27.2009-22:00:00 23.2612 05.27.2009-23:00:00 23.2612 05.28.2009-00:00:00 23.2511 05.28.2009-01:00:00 23.2361 05.28.2009-02:00:00 23.2311 05.28.2009-03:00:00 23.2210 05.28.2009-04:00:00 23.2110 05.28.2009-05:00:00 23.1909 05.28.2009-06:00:00 23.1758 05.28.2009-07:00:00 23.1557 05.28.2009-08:00:00 23.1507 05.28.2009-09:00:00 23.1356 05.28.2009-10:00:00 23.1206 05.28.2009-11:00:00 23.0955 05.28.2009-12:00:00 23.0704 05.28.2009-13:00:00 23.0754 05.28.2009-14:00:00 23.0452 05.28.2009-15:00:00 23.0252 05.28.2009-16:00:00 23.0101 05.28.2009-17:00:00 22.9950 05.28.2009-18:00:00 22.9699 05.28.2009-19:00:00 22.9448 05.28.2009-20:00:00 22.9348 05.28.2009-21:00:00 22.9147 05.28.2009-22:00:00 22.9197 05.28.2009-23:00:00 22.9097 05.29.2009-00:00:00 22.8946 05.29.2009-01:00:00 22.8896 05.29.2009-02:00:00 22.8845 05.29.2009-03:00:00 22.8645 05.29.2009-04:00:00 22.8394 05.29.2009-05:00:00 22.8293 05.29.2009-06:00:00 22.8142 05.29.2009-07:00:00 22.8042 05.29.2009-08:00:00 22.7891 05.29.2009-09:00:00 22.7690 05.29.2009-10:00:00 22.7490 05.29.2009-11:00:00 22.7339 05.29.2009-12:00:00 22.7088 05.29.2009-13:00:00 22.6887 05.29.2009-14:00:00 22.6887 05.29.2009-15:00:00 22.6787 05.29.2009-16:00:00 22.6787 05.29.2009-17:00:00 22.6887 05.29.2009-18:00:00 22.6586 05.29.2009-19:00:00 22.6335 05.29.2009-20:00:00 22.6284 05.29.2009-21:00:00 22.6234 05.29.2009-22:00:00 22.6033 05.29.2009-23:00:00 22.5983 05.30.2009-00:00:00 22.5933 05.30.2009-01:00:00 22.5832 05.30.2009-02:00:00 22.5682 05.30.2009-03:00:00 22.5531 05.30.2009-04:00:00 22.5380 05.30.2009-05:00:00 22.5280 05.30.2009-06:00:00 22.5180 05.30.2009-07:00:00 22.5079 05.30.2009-08:00:00 22.5079 05.30.2009-09:00:00 22.4878 05.30.2009-10:00:00 22.4878 05.30.2009-11:00:00 22.4627 05.30.2009-12:00:00 22.4476 05.30.2009-13:00:00 22.4326 05.30.2009-14:00:00 22.4075 05.30.2009-15:00:00 22.3773 05.30.2009-16:00:00 22.3522 05.30.2009-17:00:00 22.3472 05.30.2009-18:00:00 22.3422 05.30.2009-19:00:00 22.3271 05.30.2009-20:00:00 22.3221 05.30.2009-21:00:00 22.3070 05.30.2009-22:00:00 22.2920 05.30.2009-23:00:00 22.2819 05.31.2009-00:00:00 22.2618 05.31.2009-01:00:00 22.2518 05.31.2009-02:00:00 22.2418 05.31.2009-03:00:00 22.2267 05.31.2009-04:00:00 22.2217 05.31.2009-05:00:00 22.2066 05.31.2009-06:00:00 22.1865 05.31.2009-07:00:00 22.1664 05.31.2009-08:00:00 22.1413 05.31.2009-09:00:00 22.1212 05.31.2009-10:00:00 22.1062 05.31.2009-11:00:00 22.0911 05.31.2009-12:00:00 22.0660 05.31.2009-13:00:00 22.0610 05.31.2009-14:00:00 22.0459 05.31.2009-15:00:00 22.0359 05.31.2009-16:00:00 22.0258 05.31.2009-17:00:00 22.0057 05.31.2009-18:00:00 22.0007 05.31.2009-19:00:00 21.9806 05.31.2009-20:00:00 21.9655 05.31.2009-21:00:00 21.9555 05.31.2009-22:00:00 21.9505 05.31.2009-23:00:00 21.9254 06.01.2009-00:00:00 21.9103 06.01.2009-01:00:00 21.8952 06.01.2009-02:00:00 21.8802 06.01.2009-03:00:00 21.8701 06.01.2009-04:00:00 21.8651 06.01.2009-05:00:00 21.8450 06.01.2009-06:00:00 21.8400 06.01.2009-07:00:00 21.8199 06.01.2009-08:00:00 21.7948 06.01.2009-09:00:00 21.7848 06.01.2009-10:00:00 21.7597 06.01.2009-11:00:00 21.7295 06.01.2009-12:00:00 21.7044 06.01.2009-13:00:00 21.6843 06.01.2009-14:00:00 21.6542 06.01.2009-15:00:00 21.6442 06.01.2009-16:00:00 21.6291 06.01.2009-17:00:00 21.6090 06.01.2009-18:00:00 21.5990 06.01.2009-19:00:00 21.5839 06.01.2009-20:00:00 21.5839 06.01.2009-21:00:00 21.5738 06.01.2009-22:00:00 21.5588 06.01.2009-23:00:00 21.5286 06.02.2009-00:00:00 21.4985 06.02.2009-01:00:00 21.4885 06.02.2009-02:00:00 21.4634 06.02.2009-03:00:00 21.4332 06.02.2009-04:00:00 21.4282 06.02.2009-05:00:00 21.4232 06.02.2009-06:00:00 21.4081 06.02.2009-07:00:00 21.4031 06.02.2009-08:00:00 21.3880 06.02.2009-09:00:00 21.3579 06.02.2009-10:00:00 21.3378 06.02.2009-11:00:00 21.3228 06.02.2009-12:00:00 21.2976 06.02.2009-13:00:00 21.2826 06.02.2009-14:00:00 21.2524 06.02.2009-15:00:00 21.2374 06.02.2009-16:00:00 21.2374 06.02.2009-17:00:00 21.2223 06.02.2009-18:00:00 21.2173 06.02.2009-19:00:00 21.1922 06.02.2009-20:00:00 21.1671 06.02.2009-21:00:00 21.1520 06.02.2009-22:00:00 21.1369 06.02.2009-23:00:00 21.1269 06.03.2009-00:00:00 21.1169 06.03.2009-01:00:00 21.1118 06.03.2009-02:00:00 21.1068 06.03.2009-03:00:00 21.0968 06.03.2009-04:00:00 21.0767 06.03.2009-05:00:00 21.0616 06.03.2009-06:00:00 21.0466 06.03.2009-07:00:00 21.0315 06.03.2009-08:00:00 21.0064 06.03.2009-09:00:00 20.9963 06.03.2009-10:00:00 20.9813 06.03.2009-11:00:00 20.9712 06.03.2009-12:00:00 20.9612 06.03.2009-13:00:00 20.9461 06.03.2009-14:00:00 20.9461 06.03.2009-15:00:00 20.9110 06.03.2009-16:00:00 20.8959 06.03.2009-17:00:00 20.8909 06.03.2009-18:00:00 20.8808 06.03.2009-19:00:00 20.8658 06.03.2009-20:00:00 20.8607 06.03.2009-21:00:00 20.8557 06.03.2009-22:00:00 20.8507 06.03.2009-23:00:00 20.8507 06.04.2009-00:00:00 20.8306 06.04.2009-01:00:00 20.8155 06.04.2009-02:00:00 20.8055 06.04.2009-03:00:00 20.8055 06.04.2009-04:00:00 20.8005 06.04.2009-05:00:00 20.7955 06.04.2009-06:00:00 20.7955 06.04.2009-07:00:00 20.7754 06.04.2009-08:00:00 20.7653 06.04.2009-09:00:00 20.7452 06.04.2009-10:00:00 20.7252 06.04.2009-11:00:00 20.7201 06.04.2009-12:00:00 20.7101 06.04.2009-13:00:00 20.7051 06.04.2009-14:00:00 20.7000 06.04.2009-15:00:00 20.6850 06.04.2009-16:00:00 20.6649 06.04.2009-17:00:00 20.6448 06.04.2009-18:00:00 20.6297 06.04.2009-19:00:00 20.6147 06.04.2009-20:00:00 20.6097 06.04.2009-21:00:00 20.6046 06.04.2009-22:00:00 20.5996 06.04.2009-23:00:00 20.5896 06.05.2009-00:00:00 20.5845 06.05.2009-01:00:00 20.5845 06.05.2009-02:00:00 20.5795 06.05.2009-03:00:00 20.5695 06.05.2009-04:00:00 20.5594 06.05.2009-05:00:00 20.5544 06.05.2009-06:00:00 20.5393 06.05.2009-07:00:00 20.5293 06.05.2009-08:00:00 20.5193 06.05.2009-09:00:00 20.4992 06.05.2009-10:00:00 20.4942 06.05.2009-11:00:00 20.4942 06.05.2009-12:00:00 20.4841 06.05.2009-13:00:00 20.4791 06.05.2009-14:00:00 20.4389 06.05.2009-15:00:00 20.4138 06.05.2009-16:00:00 20.4038 06.05.2009-17:00:00 20.3887 06.05.2009-18:00:00 20.3887 06.05.2009-19:00:00 20.3786 06.05.2009-20:00:00 20.3736 06.05.2009-21:00:00 20.3686 06.05.2009-22:00:00 20.3686 06.05.2009-23:00:00 20.3435 06.06.2009-00:00:00 20.3284 06.06.2009-01:00:00 20.3234 06.06.2009-02:00:00 20.3083 06.06.2009-03:00:00 20.3033 06.06.2009-04:00:00 20.3033 06.06.2009-05:00:00 20.3083 06.06.2009-06:00:00 20.2832 06.06.2009-07:00:00 20.2732 06.06.2009-08:00:00 20.2631 06.06.2009-09:00:00 20.2481 06.06.2009-10:00:00 20.2431 06.06.2009-11:00:00 20.2330 06.06.2009-12:00:00 20.2079 06.06.2009-13:00:00 20.1979 06.06.2009-14:00:00 20.1677 06.06.2009-15:00:00 20.1476 06.06.2009-16:00:00 20.1326 06.06.2009-17:00:00 20.1175 06.06.2009-18:00:00 20.0974 06.06.2009-19:00:00 20.0974 06.06.2009-20:00:00 20.0974 06.06.2009-21:00:00 20.0874 06.06.2009-22:00:00 20.0773 06.06.2009-23:00:00 20.0723 06.07.2009-00:00:00 20.0673 06.07.2009-01:00:00 20.0723 06.07.2009-02:00:00 20.0623 06.07.2009-03:00:00 20.0572 06.07.2009-04:00:00 20.0522 06.07.2009-05:00:00 20.0522 06.07.2009-06:00:00 20.0522 06.07.2009-07:00:00 20.0472 06.07.2009-08:00:00 20.0472 06.07.2009-09:00:00 20.0321 06.07.2009-10:00:00 20.0020 06.07.2009-11:00:00 19.9819 06.07.2009-12:00:00 19.9769 06.07.2009-13:00:00 19.9568 06.07.2009-14:00:00 19.9468 06.07.2009-15:00:00 19.9267 06.07.2009-16:00:00 19.8966 06.07.2009-17:00:00 19.8966 06.07.2009-18:00:00 19.8915 06.07.2009-19:00:00 19.8865 06.07.2009-20:00:00 19.8865 06.07.2009-21:00:00 19.8815 06.07.2009-22:00:00 19.8714 06.07.2009-23:00:00 19.8514 06.08.2009-00:00:00 19.8514 06.08.2009-01:00:00 19.8363 06.08.2009-02:00:00 19.8162 06.08.2009-03:00:00 19.8112 06.08.2009-04:00:00 19.8011 06.08.2009-05:00:00 19.7861 06.08.2009-06:00:00 19.7810 06.08.2009-07:00:00 19.7760 06.08.2009-08:00:00 19.7710 06.08.2009-09:00:00 19.7610 06.08.2009-10:00:00 19.7509 06.08.2009-11:00:00 19.7409 06.08.2009-12:00:00 19.7158 06.08.2009-13:00:00 19.6907 06.08.2009-14:00:00 19.6555 06.08.2009-15:00:00 19.6404 06.08.2009-16:00:00 19.6404 06.08.2009-17:00:00 19.6103 06.08.2009-18:00:00 19.5952 06.08.2009-19:00:00 19.5802 06.08.2009-20:00:00 19.5651 06.08.2009-21:00:00 19.5601 06.08.2009-22:00:00 19.5450 06.08.2009-23:00:00 19.5500 06.09.2009-00:00:00 19.5500 06.09.2009-01:00:00 19.5450 06.09.2009-02:00:00 19.5400 06.09.2009-03:00:00 19.5350 06.09.2009-04:00:00 19.5249 06.09.2009-05:00:00 19.5249 06.09.2009-06:00:00 19.5099 06.09.2009-07:00:00 19.5048 06.09.2009-08:00:00 19.4848 06.09.2009-09:00:00 19.4546 06.09.2009-10:00:00 19.4245 06.09.2009-11:00:00 19.3994 06.09.2009-12:00:00 19.3843 06.09.2009-13:00:00 19.3793 06.09.2009-14:00:00 19.3693 06.09.2009-15:00:00 19.3542 06.09.2009-16:00:00 19.3441 06.09.2009-17:00:00 19.3341 06.09.2009-18:00:00 19.3241 06.09.2009-19:00:00 19.3241 06.09.2009-20:00:00 19.3241 06.09.2009-21:00:00 19.3190 06.09.2009-22:00:00 19.3140 06.09.2009-23:00:00 19.3090 06.10.2009-00:00:00 19.3040 06.10.2009-01:00:00 19.2939 06.10.2009-02:00:00 19.2939 06.10.2009-03:00:00 19.2789 06.10.2009-04:00:00 19.2789 06.10.2009-05:00:00 19.2839 06.10.2009-06:00:00 19.2889 06.10.2009-07:00:00 19.2789 06.10.2009-08:00:00 19.2538 06.10.2009-09:00:00 19.2387 06.10.2009-10:00:00 19.2035 06.10.2009-11:00:00 19.1784 06.10.2009-12:00:00 19.1533 06.10.2009-13:00:00 19.1383 06.10.2009-14:00:00 19.1282 06.10.2009-15:00:00 19.1031 06.10.2009-16:00:00 19.0931 06.10.2009-17:00:00 19.0880 06.10.2009-18:00:00 19.0780 06.10.2009-19:00:00 19.0780 06.10.2009-20:00:00 19.0730 06.10.2009-21:00:00 19.0730 06.10.2009-22:00:00 19.0730 06.10.2009-23:00:00 19.0679 06.11.2009-00:00:00 19.0679 06.11.2009-01:00:00 19.0579 06.11.2009-02:00:00 19.0479 06.11.2009-03:00:00 19.0479 06.11.2009-04:00:00 19.0529 06.11.2009-05:00:00 19.0479 06.11.2009-06:00:00 19.0479 06.11.2009-07:00:00 19.0378 06.11.2009-08:00:00 19.0278 06.11.2009-09:00:00 19.0177 06.11.2009-10:00:00 18.9725 06.11.2009-11:00:00 18.9625 06.11.2009-12:00:00 18.9424 06.11.2009-13:00:00 18.9324 06.11.2009-14:00:00 18.9223 06.11.2009-15:00:00 18.9072 06.11.2009-16:00:00 18.8972 06.11.2009-17:00:00 18.8872 06.11.2009-18:00:00 18.8821 06.11.2009-19:00:00 18.8721 06.11.2009-20:00:00 18.8671 06.11.2009-21:00:00 18.8570 06.11.2009-22:00:00 18.8570 06.11.2009-23:00:00 18.8520 06.12.2009-00:00:00 18.8520 06.12.2009-01:00:00 18.8470 06.12.2009-02:00:00 18.8369 06.12.2009-03:00:00 18.8420 06.12.2009-04:00:00 18.8420 06.12.2009-05:00:00 18.8470 06.12.2009-06:00:00 18.8420 06.12.2009-07:00:00 18.8420 06.12.2009-08:00:00 18.8269 06.12.2009-09:00:00 18.8068 06.12.2009-10:00:00 18.7817 06.12.2009-11:00:00 18.7516 06.12.2009-12:00:00 18.7566 06.12.2009-13:00:00 18.7315 06.12.2009-14:00:00 18.7265 06.12.2009-15:00:00 18.7014 06.12.2009-16:00:00 18.6762 06.12.2009-17:00:00 18.6461 06.12.2009-18:00:00 18.6260 06.12.2009-19:00:00 18.6210 06.12.2009-20:00:00 18.6160 06.12.2009-21:00:00 18.6009 06.12.2009-22:00:00 18.6009 06.12.2009-23:00:00 18.6009 06.13.2009-00:00:00 18.5959 06.13.2009-01:00:00 18.5808 06.13.2009-02:00:00 18.5758 06.13.2009-03:00:00 18.5708 06.13.2009-04:00:00 18.5607 06.13.2009-05:00:00 18.5507 06.13.2009-06:00:00 18.5407 06.13.2009-07:00:00 18.5356 06.13.2009-08:00:00 18.5155 06.13.2009-09:00:00 18.4955 06.13.2009-10:00:00 18.4854 06.13.2009-11:00:00 18.4503 06.13.2009-12:00:00 18.4402 06.13.2009-13:00:00 18.4101 06.13.2009-14:00:00 18.4051 06.13.2009-15:00:00 18.4051 06.13.2009-16:00:00 18.3800 06.13.2009-17:00:00 18.3699 06.13.2009-18:00:00 18.3548 06.13.2009-19:00:00 18.3448 06.13.2009-20:00:00 18.3348 06.13.2009-21:00:00 18.3247 06.13.2009-22:00:00 18.3147 06.13.2009-23:00:00 18.3096 06.14.2009-00:00:00 18.2996 06.14.2009-01:00:00 18.2946 06.14.2009-02:00:00 18.2745 06.14.2009-03:00:00 18.2645 06.14.2009-04:00:00 18.2494 06.14.2009-05:00:00 18.2393 06.14.2009-06:00:00 18.2293 06.14.2009-07:00:00 18.1992 06.14.2009-08:00:00 18.1841 06.14.2009-09:00:00 18.1690 06.14.2009-10:00:00 18.1489 06.14.2009-11:00:00 18.1238 06.14.2009-12:00:00 18.0937 06.14.2009-13:00:00 18.0586 06.14.2009-14:00:00 18.0334 06.14.2009-15:00:00 18.0083 06.14.2009-16:00:00 17.9933 06.14.2009-17:00:00 17.9933 06.14.2009-18:00:00 17.9882 06.14.2009-19:00:00 17.9782 06.14.2009-20:00:00 17.9682 06.14.2009-21:00:00 17.9581 06.14.2009-22:00:00 17.9581 06.14.2009-23:00:00 17.9531 06.15.2009-00:00:00 17.9380 06.15.2009-01:00:00 17.9380 06.15.2009-02:00:00 17.9330 06.15.2009-03:00:00 17.9280 06.15.2009-04:00:00 17.9280 06.15.2009-05:00:00 17.9179 06.15.2009-06:00:00 17.9079 06.15.2009-07:00:00 17.9029 06.15.2009-08:00:00 17.8828 06.15.2009-09:00:00 17.8426 06.15.2009-10:00:00 17.8275 06.15.2009-11:00:00 17.8075 06.15.2009-12:00:00 17.7824 06.15.2009-13:00:00 17.7673 06.15.2009-14:00:00 17.7472 06.15.2009-15:00:00 17.7372 06.15.2009-16:00:00 17.7271 06.15.2009-17:00:00 17.7120 06.15.2009-18:00:00 17.7020 06.15.2009-19:00:00 17.6819 06.15.2009-20:00:00 17.6769 06.15.2009-21:00:00 17.6669 06.15.2009-22:00:00 17.6669 06.15.2009-23:00:00 17.6568 06.16.2009-00:00:00 17.6518 06.16.2009-01:00:00 17.6468 06.16.2009-02:00:00 17.6518 06.16.2009-03:00:00 17.6518 06.16.2009-04:00:00 17.6417 06.16.2009-05:00:00 17.6417 06.16.2009-06:00:00 17.6267 06.16.2009-07:00:00 17.6217 06.16.2009-08:00:00 17.6016 06.16.2009-09:00:00 17.5965 06.16.2009-10:00:00 17.5714 06.16.2009-11:00:00 17.5564 06.16.2009-12:00:00 17.5313 06.16.2009-13:00:00 17.5212 06.16.2009-14:00:00 17.5162 06.16.2009-15:00:00 17.5011 06.16.2009-16:00:00 17.4760 06.16.2009-17:00:00 17.4559 06.16.2009-18:00:00 17.4509 06.16.2009-19:00:00 17.4409 06.16.2009-20:00:00 17.4308 06.16.2009-21:00:00 17.4208 06.16.2009-22:00:00 17.4107 06.16.2009-23:00:00 17.4107 06.17.2009-00:00:00 17.4057 06.17.2009-01:00:00 17.4057 06.17.2009-02:00:00 17.4057 06.17.2009-03:00:00 17.4007 06.17.2009-04:00:00 17.3957 06.17.2009-05:00:00 17.3957 06.17.2009-06:00:00 17.4057 06.17.2009-07:00:00 17.4308 06.17.2009-08:00:00 17.4810 06.17.2009-09:00:00 17.4961 06.17.2009-10:00:00 17.5614 06.17.2009-11:00:00 17.6217 06.17.2009-12:00:00 17.7673 06.17.2009-13:00:00 17.8275 06.17.2009-14:00:00 17.8476 06.17.2009-15:00:00 17.8577 06.17.2009-16:00:00 17.8778 06.17.2009-17:00:00 17.9280 06.17.2009-18:00:00 17.9682 06.17.2009-19:00:00 18.0184 06.17.2009-20:00:00 18.0385 06.17.2009-21:00:00 18.0435 06.17.2009-22:00:00 18.0435 06.17.2009-23:00:00 18.0535 06.18.2009-00:00:00 18.0937 06.18.2009-01:00:00 18.0987 06.18.2009-02:00:00 18.1038 06.18.2009-03:00:00 18.1088 06.18.2009-04:00:00 18.1138 06.18.2009-05:00:00 18.1188 06.18.2009-06:00:00 18.1188 06.18.2009-07:00:00 18.1088 06.18.2009-08:00:00 18.1138 06.18.2009-09:00:00 18.0987 06.18.2009-10:00:00 18.0937 06.18.2009-11:00:00 18.0686 06.18.2009-12:00:00 18.0636 06.18.2009-13:00:00 18.0586 06.18.2009-14:00:00 18.0385 06.18.2009-15:00:00 17.9983 06.18.2009-16:00:00 17.9882 06.18.2009-17:00:00 17.9682 06.18.2009-18:00:00 17.9631 06.18.2009-19:00:00 17.9531 06.18.2009-20:00:00 17.9481 06.18.2009-21:00:00 17.9481 06.18.2009-22:00:00 17.9431 06.18.2009-23:00:00 17.9330 06.19.2009-00:00:00 17.9330 06.19.2009-01:00:00 17.9280 06.19.2009-02:00:00 17.9280 06.19.2009-03:00:00 17.9280 06.19.2009-04:00:00 17.9230 06.19.2009-05:00:00 17.9230 06.19.2009-06:00:00 17.9280 06.19.2009-07:00:00 17.9983 06.19.2009-08:00:00 18.0334 06.19.2009-09:00:00 18.1238 06.19.2009-10:00:00 18.2393 06.19.2009-11:00:00 18.2795 06.19.2009-12:00:00 18.2996 06.19.2009-13:00:00 18.3046 06.19.2009-14:00:00 18.5507 06.19.2009-15:00:00 18.5909 06.19.2009-16:00:00 18.6813 06.19.2009-17:00:00 18.7114 06.19.2009-18:00:00 18.7265 06.19.2009-19:00:00 18.7365 06.19.2009-20:00:00 18.7516 06.19.2009-21:00:00 18.7566 06.19.2009-22:00:00 18.7717 06.19.2009-23:00:00 18.7767 06.20.2009-00:00:00 18.7867 06.20.2009-01:00:00 18.7917 06.20.2009-02:00:00 18.7968 06.20.2009-03:00:00 18.8018 06.20.2009-04:00:00 18.8018 06.20.2009-05:00:00 18.7968 06.20.2009-06:00:00 18.7917 06.20.2009-07:00:00 18.8018 06.20.2009-08:00:00 18.8018 06.20.2009-09:00:00 18.8118 06.20.2009-10:00:00 18.8068 06.20.2009-11:00:00 18.7968 06.20.2009-12:00:00 18.8018 06.20.2009-13:00:00 18.7917 06.20.2009-14:00:00 18.7817 06.20.2009-15:00:00 18.7867 06.20.2009-16:00:00 18.7767 06.20.2009-17:00:00 18.7616 06.20.2009-18:00:00 18.7616 06.20.2009-19:00:00 18.7566 06.20.2009-20:00:00 18.7566 06.20.2009-21:00:00 18.7566 06.20.2009-22:00:00 18.7566 06.20.2009-23:00:00 18.7465 06.21.2009-00:00:00 18.7516 06.21.2009-01:00:00 18.7465 06.21.2009-02:00:00 18.7465 06.21.2009-03:00:00 18.7415 06.21.2009-04:00:00 18.7365 06.21.2009-05:00:00 18.7214 06.21.2009-06:00:00 18.7164 06.21.2009-07:00:00 18.7064 06.21.2009-08:00:00 18.6963 06.21.2009-09:00:00 18.6712 06.21.2009-10:00:00 18.6712 06.21.2009-11:00:00 18.6562 06.21.2009-12:00:00 18.6511 06.21.2009-13:00:00 18.6160 06.21.2009-14:00:00 18.6059 06.21.2009-15:00:00 18.6009 06.21.2009-16:00:00 18.5909 06.21.2009-17:00:00 18.5808 06.21.2009-18:00:00 18.5658 06.21.2009-19:00:00 18.5658 06.21.2009-20:00:00 18.5658 06.21.2009-21:00:00 18.5607 06.21.2009-22:00:00 18.5607 06.21.2009-23:00:00 18.5607 06.22.2009-00:00:00 18.5607 06.22.2009-01:00:00 18.5557 06.22.2009-02:00:00 18.5507 06.22.2009-03:00:00 18.5507 06.22.2009-04:00:00 18.5507 06.22.2009-05:00:00 18.5306 06.22.2009-06:00:00 18.5105 06.22.2009-07:00:00 18.5105 06.22.2009-08:00:00 18.4955 06.22.2009-09:00:00 18.4804 06.22.2009-10:00:00 18.4653 06.22.2009-11:00:00 18.4553 06.22.2009-12:00:00 18.4452 06.22.2009-13:00:00 18.4201 06.22.2009-14:00:00 18.4101 06.22.2009-15:00:00 18.3900 06.22.2009-16:00:00 18.3749 06.22.2009-17:00:00 18.3649 06.22.2009-18:00:00 18.3448 06.22.2009-19:00:00 18.3297 06.22.2009-20:00:00 18.3297 06.22.2009-21:00:00 18.3147 06.22.2009-22:00:00 18.3096 06.22.2009-23:00:00 18.3046 06.23.2009-00:00:00 18.2896 06.23.2009-01:00:00 18.2845 06.23.2009-02:00:00 18.2795 06.23.2009-03:00:00 18.2645 06.23.2009-04:00:00 18.2594 06.23.2009-05:00:00 18.2494 06.23.2009-06:00:00 18.2393 06.23.2009-07:00:00 18.2293 06.23.2009-08:00:00 18.2142 06.23.2009-09:00:00 18.1941 06.23.2009-10:00:00 18.1640 06.23.2009-11:00:00 18.1489 06.23.2009-12:00:00 18.1088 06.23.2009-13:00:00 18.0887 06.23.2009-14:00:00 18.0636 06.23.2009-15:00:00 18.0385 06.23.2009-16:00:00 18.0234 06.23.2009-17:00:00 18.0033 06.23.2009-18:00:00 17.9933 06.23.2009-19:00:00 17.9782 06.23.2009-20:00:00 17.9531 06.23.2009-21:00:00 17.9481 06.23.2009-22:00:00 17.9431 06.23.2009-23:00:00 17.9330 06.24.2009-00:00:00 17.9280 06.24.2009-01:00:00 17.9330 06.24.2009-02:00:00 17.9280 06.24.2009-03:00:00 17.9129 06.24.2009-04:00:00 17.9029 06.24.2009-05:00:00 17.8878 06.24.2009-06:00:00 17.8828 06.24.2009-07:00:00 17.8677 06.24.2009-08:00:00 17.8527 06.24.2009-09:00:00 17.8275 06.24.2009-10:00:00 17.7974 06.24.2009-11:00:00 17.7773 06.24.2009-12:00:00 17.7623 06.24.2009-13:00:00 17.7120 06.24.2009-14:00:00 17.6970 06.24.2009-15:00:00 17.6920 06.24.2009-16:00:00 17.6618 06.24.2009-17:00:00 17.6518 06.24.2009-18:00:00 17.7472 06.24.2009-19:00:00 17.8979 06.24.2009-20:00:00 17.9832 06.24.2009-21:00:00 18.0334 06.24.2009-22:00:00 18.0586 06.24.2009-23:00:00 18.0786 06.25.2009-00:00:00 18.1188 06.25.2009-01:00:00 18.1188 06.25.2009-02:00:00 18.1389 06.25.2009-03:00:00 18.1590 06.25.2009-04:00:00 18.1791 06.25.2009-05:00:00 18.2092 06.25.2009-06:00:00 18.2142 06.25.2009-07:00:00 18.2193 06.25.2009-08:00:00 18.2343 06.25.2009-09:00:00 18.2544 06.25.2009-10:00:00 18.2393 06.25.2009-11:00:00 18.2393 06.25.2009-12:00:00 18.2444 06.25.2009-13:00:00 18.2494 06.25.2009-14:00:00 18.2645 06.25.2009-15:00:00 18.2695 06.25.2009-16:00:00 18.2845 06.25.2009-17:00:00 18.2745 06.25.2009-18:00:00 18.2845 06.25.2009-19:00:00 18.2845 06.25.2009-20:00:00 18.2896 06.25.2009-21:00:00 18.2896 06.25.2009-22:00:00 18.2745 06.25.2009-23:00:00 18.2745 06.26.2009-00:00:00 18.2645 06.26.2009-01:00:00 18.2594 06.26.2009-02:00:00 18.2544 06.26.2009-03:00:00 18.2594 06.26.2009-04:00:00 18.2645 06.26.2009-05:00:00 18.2544 06.26.2009-06:00:00 18.2544 06.26.2009-07:00:00 18.2544 06.26.2009-08:00:00 18.2544 06.26.2009-09:00:00 18.2494 06.26.2009-10:00:00 18.2494 06.26.2009-11:00:00 18.2343 06.26.2009-12:00:00 18.2142 06.26.2009-13:00:00 18.2042 06.26.2009-14:00:00 18.1891 06.26.2009-15:00:00 18.1791 06.26.2009-16:00:00 18.1640 06.26.2009-17:00:00 18.1439 06.26.2009-18:00:00 18.1339 06.26.2009-19:00:00 18.1238 06.26.2009-20:00:00 18.1088 06.26.2009-21:00:00 18.1038 06.26.2009-22:00:00 18.0887 06.26.2009-23:00:00 18.0837 06.27.2009-00:00:00 18.0736 06.27.2009-01:00:00 18.0736 06.27.2009-02:00:00 18.0636 06.27.2009-03:00:00 18.0535 06.27.2009-04:00:00 18.0435 06.27.2009-05:00:00 18.0334 06.27.2009-06:00:00 18.0284 06.27.2009-07:00:00 18.0184 06.27.2009-08:00:00 18.0033 06.27.2009-09:00:00 17.9682 06.27.2009-10:00:00 17.9431 06.27.2009-11:00:00 17.9280 06.27.2009-12:00:00 17.9179 06.27.2009-13:00:00 17.8928 06.27.2009-14:00:00 17.8627 06.27.2009-15:00:00 17.8426 06.27.2009-16:00:00 17.8225 06.27.2009-17:00:00 17.7974 06.27.2009-18:00:00 17.7874 06.27.2009-19:00:00 17.7824 06.27.2009-20:00:00 17.7773 06.27.2009-21:00:00 17.7623 06.27.2009-22:00:00 17.7472 06.27.2009-23:00:00 17.7422 06.28.2009-00:00:00 17.7422 06.28.2009-01:00:00 17.7271 06.28.2009-02:00:00 17.7221 06.28.2009-03:00:00 17.7070 06.28.2009-04:00:00 17.6970 06.28.2009-05:00:00 17.6819 06.28.2009-06:00:00 17.6819 06.28.2009-07:00:00 17.6769 06.28.2009-08:00:00 17.6618 06.28.2009-09:00:00 17.6618 06.28.2009-10:00:00 17.6518 06.28.2009-11:00:00 17.6116 06.28.2009-12:00:00 17.5965 06.28.2009-13:00:00 17.5865 06.28.2009-14:00:00 17.5815 06.28.2009-15:00:00 17.5564 06.28.2009-16:00:00 17.5413 06.28.2009-17:00:00 17.5212 06.28.2009-18:00:00 17.5062 06.28.2009-19:00:00 17.4961 06.28.2009-20:00:00 17.4810 06.28.2009-21:00:00 17.4559 06.28.2009-22:00:00 17.4409 06.28.2009-23:00:00 17.4409 06.29.2009-00:00:00 17.4308 06.29.2009-01:00:00 17.4158 06.29.2009-02:00:00 17.4107 06.29.2009-03:00:00 17.3856 06.29.2009-04:00:00 17.3655 06.29.2009-05:00:00 17.3655 06.29.2009-06:00:00 17.3605 06.29.2009-07:00:00 17.3455 06.29.2009-08:00:00 17.3254 06.29.2009-09:00:00 17.2952 06.29.2009-10:00:00 17.2701 06.29.2009-11:00:00 17.2299 06.29.2009-12:00:00 17.2149 06.29.2009-13:00:00 17.2048 06.29.2009-14:00:00 17.1948 06.29.2009-15:00:00 17.1747 06.29.2009-16:00:00 17.1446 06.29.2009-17:00:00 17.1245 06.29.2009-18:00:00 17.1245 06.29.2009-19:00:00 17.1195 06.29.2009-20:00:00 17.1195 06.29.2009-21:00:00 17.1094 06.29.2009-22:00:00 17.1094 06.29.2009-23:00:00 17.0994 06.30.2009-00:00:00 17.0944 06.30.2009-01:00:00 17.0843 06.30.2009-02:00:00 17.0743 06.30.2009-03:00:00 17.0693 06.30.2009-04:00:00 17.0592 06.30.2009-05:00:00 17.0542 06.30.2009-06:00:00 17.0492 06.30.2009-07:00:00 17.0341 06.30.2009-08:00:00 17.0040 06.30.2009-09:00:00 16.9889 06.30.2009-10:00:00 16.9789 06.30.2009-11:00:00 16.9387 06.30.2009-12:00:00 16.9136 06.30.2009-13:00:00 16.8985 06.30.2009-14:00:00 16.8684 06.30.2009-15:00:00 16.8483 06.30.2009-16:00:00 16.8332 06.30.2009-17:00:00 16.8182 06.30.2009-18:00:00 16.7880 06.30.2009-19:00:00 16.7730 06.30.2009-20:00:00 16.7679 06.30.2009-21:00:00 16.7629 06.30.2009-22:00:00 16.7479 06.30.2009-23:00:00 16.7428 07.01.2009-00:00:00 16.7278 07.01.2009-01:00:00 16.7177 07.01.2009-02:00:00 16.7127 07.01.2009-03:00:00 16.6876 07.01.2009-04:00:00 16.6725 07.01.2009-05:00:00 16.6675 07.01.2009-06:00:00 16.6424 07.01.2009-07:00:00 16.6072 07.01.2009-08:00:00 16.5821 07.01.2009-09:00:00 16.5470 07.01.2009-10:00:00 16.5168 07.01.2009-11:00:00 16.4917 07.01.2009-12:00:00 16.4516 07.01.2009-13:00:00 16.4365 07.01.2009-14:00:00 16.4164 07.01.2009-15:00:00 16.3813 07.01.2009-16:00:00 16.3411 07.01.2009-17:00:00 16.3059 07.01.2009-18:00:00 16.2959 07.01.2009-19:00:00 16.2708 07.01.2009-20:00:00 16.2758 07.01.2009-21:00:00 16.2758 07.01.2009-22:00:00 16.2758 07.01.2009-23:00:00 16.2758 07.02.2009-00:00:00 16.2658 07.02.2009-01:00:00 16.2658 07.02.2009-02:00:00 16.2658 07.02.2009-03:00:00 16.2507 07.02.2009-04:00:00 16.2457 07.02.2009-05:00:00 16.2105 07.02.2009-06:00:00 16.1854 07.02.2009-07:00:00 16.1603 07.02.2009-08:00:00 16.1302 07.02.2009-09:00:00 16.1000 07.02.2009-10:00:00 16.0699 07.02.2009-11:00:00 16.0347 07.02.2009-12:00:00 16.0197 07.02.2009-13:00:00 16.0046 07.02.2009-14:00:00 15.9946 07.02.2009-15:00:00 15.9996 07.02.2009-16:00:00 15.9996 07.02.2009-17:00:00 15.9996 07.02.2009-18:00:00 15.9896 07.02.2009-19:00:00 15.9845 07.02.2009-20:00:00 15.9896 07.02.2009-21:00:00 15.9845 07.02.2009-22:00:00 15.9845 07.02.2009-23:00:00 15.9845 07.03.2009-00:00:00 15.9745 07.03.2009-01:00:00 15.9745 07.03.2009-02:00:00 15.9594 07.03.2009-03:00:00 15.9544 07.03.2009-04:00:00 15.9544 07.03.2009-05:00:00 15.9293 07.03.2009-06:00:00 15.9192 07.03.2009-07:00:00 15.8841 07.03.2009-08:00:00 15.8590 07.03.2009-09:00:00 15.8238 07.03.2009-10:00:00 15.8088 07.03.2009-11:00:00 15.8088 07.03.2009-12:00:00 15.7736 07.03.2009-13:00:00 15.7535 07.03.2009-14:00:00 15.7485 07.03.2009-15:00:00 15.7485 07.03.2009-16:00:00 15.7334 07.03.2009-17:00:00 15.7083 07.03.2009-18:00:00 15.6832 07.03.2009-19:00:00 15.6832 07.03.2009-20:00:00 15.6732 07.03.2009-21:00:00 15.6631 07.03.2009-22:00:00 15.6631 07.03.2009-23:00:00 15.6631 07.04.2009-00:00:00 15.6531 07.04.2009-01:00:00 15.6481 07.04.2009-02:00:00 15.6330 07.04.2009-03:00:00 15.6280 07.04.2009-04:00:00 15.6230 07.04.2009-05:00:00 15.6079 07.04.2009-06:00:00 15.5928 07.04.2009-07:00:00 15.5677 07.04.2009-08:00:00 15.5527 07.04.2009-09:00:00 15.5326 07.04.2009-10:00:00 15.5225 07.04.2009-11:00:00 15.4974 07.04.2009-12:00:00 15.4924 07.04.2009-13:00:00 15.4723 07.04.2009-14:00:00 15.4522 07.04.2009-15:00:00 15.4321 07.04.2009-16:00:00 15.4070 07.04.2009-17:00:00 15.3819 07.04.2009-18:00:00 15.3668 07.04.2009-19:00:00 15.3066 07.04.2009-20:00:00 15.2915 07.04.2009-21:00:00 15.2714 07.04.2009-22:00:00 15.2664 07.04.2009-23:00:00 15.2564 07.05.2009-00:00:00 15.2564 07.05.2009-01:00:00 15.2463 07.05.2009-02:00:00 15.2413 07.05.2009-03:00:00 15.2313 07.05.2009-04:00:00 15.2313 07.05.2009-05:00:00 15.1861 07.05.2009-06:00:00 15.1710 07.05.2009-07:00:00 15.1660 07.05.2009-08:00:00 15.1409 07.05.2009-09:00:00 15.1158 07.05.2009-10:00:00 15.1057 07.05.2009-11:00:00 15.0906 07.05.2009-12:00:00 15.0655 07.05.2009-13:00:00 15.0203 07.05.2009-14:00:00 15.0003 07.05.2009-15:00:00 14.9651 07.05.2009-16:00:00 14.9551 07.05.2009-17:00:00 14.9400 07.05.2009-18:00:00 14.9149 07.05.2009-19:00:00 14.8948 07.05.2009-20:00:00 14.8948 07.05.2009-21:00:00 14.8998 07.05.2009-22:00:00 14.8998 07.05.2009-23:00:00 14.8998 07.06.2009-00:00:00 14.8898 07.06.2009-01:00:00 14.8797 07.06.2009-02:00:00 14.8747 07.06.2009-03:00:00 14.8697 07.06.2009-04:00:00 14.8797 07.06.2009-05:00:00 14.8747 07.06.2009-06:00:00 14.8747 07.06.2009-07:00:00 14.8596 07.06.2009-08:00:00 14.8697 07.06.2009-09:00:00 14.8546 07.06.2009-10:00:00 14.8546 07.06.2009-11:00:00 14.8546 07.06.2009-12:00:00 14.8396 07.06.2009-13:00:00 14.8396 07.06.2009-14:00:00 14.8446 07.06.2009-15:00:00 14.8396 07.06.2009-16:00:00 14.8396 07.06.2009-17:00:00 14.8295 07.06.2009-18:00:00 14.8195 07.06.2009-19:00:00 14.8044 07.06.2009-20:00:00 14.8094 07.06.2009-21:00:00 14.8094 07.06.2009-22:00:00 14.8094 07.06.2009-23:00:00 14.7994 07.07.2009-00:00:00 14.7944 07.07.2009-01:00:00 14.7893 07.07.2009-02:00:00 14.7793 07.07.2009-03:00:00 14.7793 07.07.2009-04:00:00 14.7743 07.07.2009-05:00:00 14.7692 07.07.2009-06:00:00 14.7692 07.07.2009-07:00:00 14.7592 07.07.2009-08:00:00 14.7592 07.07.2009-09:00:00 14.7441 07.07.2009-10:00:00 14.7341 07.07.2009-11:00:00 14.7040 07.07.2009-12:00:00 14.6889 07.07.2009-13:00:00 14.6789 07.07.2009-14:00:00 14.6638 07.07.2009-15:00:00 14.6537 07.07.2009-16:00:00 14.6537 07.07.2009-17:00:00 14.6437 07.07.2009-18:00:00 14.6387 07.07.2009-19:00:00 14.6337 07.07.2009-20:00:00 14.6337 07.07.2009-21:00:00 14.6186 07.07.2009-22:00:00 14.6337 07.07.2009-23:00:00 14.6337 07.08.2009-00:00:00 14.6085 07.08.2009-01:00:00 14.6085 07.08.2009-02:00:00 14.5935 07.08.2009-03:00:00 14.5885 07.08.2009-04:00:00 14.5834 07.08.2009-05:00:00 14.5734 07.08.2009-06:00:00 14.5634 07.08.2009-07:00:00 14.5533 07.08.2009-08:00:00 14.5483 07.08.2009-09:00:00 14.5433 07.08.2009-10:00:00 14.5433 07.08.2009-11:00:00 14.5382 07.08.2009-12:00:00 14.5182 07.08.2009-13:00:00 14.5081 07.08.2009-14:00:00 14.5031 07.08.2009-15:00:00 14.4880 07.08.2009-16:00:00 14.4880 07.08.2009-17:00:00 14.4579 07.08.2009-18:00:00 14.4478 07.08.2009-19:00:00 14.4428 07.08.2009-20:00:00 14.4378 07.08.2009-21:00:00 14.4328 07.08.2009-22:00:00 14.4278 07.08.2009-23:00:00 14.4278 07.09.2009-00:00:00 14.4328 07.09.2009-01:00:00 14.4227 07.09.2009-02:00:00 14.4177 07.09.2009-03:00:00 14.3926 07.09.2009-04:00:00 14.3826 07.09.2009-05:00:00 14.3725 07.09.2009-06:00:00 14.3575 07.09.2009-07:00:00 14.3575 07.09.2009-08:00:00 14.3575 07.09.2009-09:00:00 14.3323 07.09.2009-10:00:00 14.3223 07.09.2009-11:00:00 14.2972 07.09.2009-12:00:00 14.2620 07.09.2009-13:00:00 14.2269 07.09.2009-14:00:00 14.2269 07.09.2009-15:00:00 14.1716 07.09.2009-16:00:00 14.1566 07.09.2009-17:00:00 14.1465 07.09.2009-18:00:00 14.1465 07.09.2009-19:00:00 14.1264 07.09.2009-20:00:00 14.1264 07.09.2009-21:00:00 14.1214 07.09.2009-22:00:00 14.1164 07.09.2009-23:00:00 14.1264 07.10.2009-00:00:00 14.1164 07.10.2009-01:00:00 14.1164 07.10.2009-02:00:00 14.1114 07.10.2009-03:00:00 14.1013 07.10.2009-04:00:00 14.1013 07.10.2009-05:00:00 14.1013 07.10.2009-06:00:00 14.0863 07.10.2009-07:00:00 14.0612 07.10.2009-08:00:00 14.0511 07.10.2009-09:00:00 14.0511 07.10.2009-10:00:00 14.0461 07.10.2009-11:00:00 14.0361 07.10.2009-12:00:00 14.0260 07.10.2009-13:00:00 14.0009 07.10.2009-14:00:00 13.9909 07.10.2009-15:00:00 13.9808 07.10.2009-16:00:00 13.9607 07.10.2009-17:00:00 13.9356 07.10.2009-18:00:00 13.9206 07.10.2009-19:00:00 13.8904 07.10.2009-20:00:00 13.8854 07.10.2009-21:00:00 13.8754 07.10.2009-22:00:00 13.8754 07.10.2009-23:00:00 13.8754 07.11.2009-00:00:00 13.8703 07.11.2009-01:00:00 13.8553 07.11.2009-02:00:00 13.8402 07.11.2009-03:00:00 13.8352 07.11.2009-04:00:00 13.8302 07.11.2009-05:00:00 13.8302 07.11.2009-06:00:00 13.8101 07.11.2009-07:00:00 13.7799 07.11.2009-08:00:00 13.7599 07.11.2009-09:00:00 13.7347 07.11.2009-10:00:00 13.7096 07.11.2009-11:00:00 13.7046 07.11.2009-12:00:00 13.6895 07.11.2009-13:00:00 13.6695 07.11.2009-14:00:00 13.6594 07.11.2009-15:00:00 13.6444 07.11.2009-16:00:00 13.6444 07.11.2009-17:00:00 13.6393 07.11.2009-18:00:00 13.6192 07.11.2009-19:00:00 13.5992 07.11.2009-20:00:00 13.5791 07.11.2009-21:00:00 13.5791 07.11.2009-22:00:00 13.5740 07.11.2009-23:00:00 13.5690 07.12.2009-00:00:00 13.5740 07.12.2009-01:00:00 13.5640 07.12.2009-02:00:00 13.5590 07.12.2009-03:00:00 13.5640 07.12.2009-04:00:00 13.5640 07.12.2009-05:00:00 13.5590 07.12.2009-06:00:00 13.5389 07.12.2009-07:00:00 13.5289 07.12.2009-08:00:00 13.5238 07.12.2009-09:00:00 13.5138 07.12.2009-10:00:00 13.4837 07.12.2009-11:00:00 13.4837 07.12.2009-12:00:00 13.4535 07.12.2009-13:00:00 13.4334 07.12.2009-14:00:00 13.4083 07.12.2009-15:00:00 13.4083 07.12.2009-16:00:00 13.3782 07.12.2009-17:00:00 13.3531 07.12.2009-18:00:00 13.3481 07.12.2009-19:00:00 13.3481 07.12.2009-20:00:00 13.3430 07.12.2009-21:00:00 13.3330 07.12.2009-22:00:00 13.3330 07.12.2009-23:00:00 13.3280 07.13.2009-00:00:00 13.3280 07.13.2009-01:00:00 13.3280 07.13.2009-02:00:00 13.3280 07.13.2009-03:00:00 13.3280 07.13.2009-04:00:00 13.3230 07.13.2009-05:00:00 13.3179 07.13.2009-06:00:00 13.3179 07.13.2009-07:00:00 13.3079 07.13.2009-08:00:00 13.3029 07.13.2009-09:00:00 13.2928 07.13.2009-10:00:00 13.2778 07.13.2009-11:00:00 13.2627 07.13.2009-12:00:00 13.2376 07.13.2009-13:00:00 13.2125 07.13.2009-14:00:00 13.2075 07.13.2009-15:00:00 13.1974 07.13.2009-16:00:00 13.1874 07.13.2009-17:00:00 13.1823 07.13.2009-18:00:00 13.1823 07.13.2009-19:00:00 13.1723 07.13.2009-20:00:00 13.1723 07.13.2009-21:00:00 13.1673 07.13.2009-22:00:00 13.1673 07.13.2009-23:00:00 13.1723 07.14.2009-00:00:00 13.1673 07.14.2009-01:00:00 13.1623 07.14.2009-02:00:00 13.1522 07.14.2009-03:00:00 13.1472 07.14.2009-04:00:00 13.1422 07.14.2009-05:00:00 13.1422 07.14.2009-06:00:00 13.1371 07.14.2009-07:00:00 13.1221 07.14.2009-08:00:00 13.1221 07.14.2009-09:00:00 13.1171 07.14.2009-10:00:00 13.1070 07.14.2009-11:00:00 13.0970 07.14.2009-12:00:00 13.0769 07.14.2009-13:00:00 13.0417 07.14.2009-14:00:00 13.0216 07.14.2009-15:00:00 13.0116 07.14.2009-16:00:00 12.9714 07.14.2009-17:00:00 12.9614 07.14.2009-18:00:00 12.9513 07.14.2009-19:00:00 12.9463 07.14.2009-20:00:00 12.9463 07.14.2009-21:00:00 12.9463 07.14.2009-22:00:00 12.9413 07.14.2009-23:00:00 12.9313 07.15.2009-00:00:00 12.9313 07.15.2009-01:00:00 12.9313 07.15.2009-02:00:00 12.9112 07.15.2009-03:00:00 12.8911 07.15.2009-04:00:00 12.8961 07.15.2009-05:00:00 12.8861 07.15.2009-06:00:00 12.8760 07.15.2009-07:00:00 12.8609 07.15.2009-08:00:00 12.8358 07.15.2009-09:00:00 12.8107 07.15.2009-10:00:00 12.7806 07.15.2009-11:00:00 12.7706 07.15.2009-12:00:00 12.7505 07.15.2009-13:00:00 12.7304 07.15.2009-14:00:00 12.7203 07.15.2009-15:00:00 12.7103 07.15.2009-16:00:00 12.6802 07.15.2009-17:00:00 12.6651 07.15.2009-18:00:00 12.6249 07.15.2009-19:00:00 12.6099 07.15.2009-20:00:00 12.6199 07.15.2009-21:00:00 12.6149 07.15.2009-22:00:00 12.6099 07.15.2009-23:00:00 12.6048 07.16.2009-00:00:00 12.5998 07.16.2009-01:00:00 12.5948 07.16.2009-02:00:00 12.5898 07.16.2009-03:00:00 12.5898 07.16.2009-04:00:00 12.5797 07.16.2009-05:00:00 12.5747 07.16.2009-06:00:00 12.5546 07.16.2009-07:00:00 12.5195 07.16.2009-08:00:00 12.5044 07.16.2009-09:00:00 12.4893 07.16.2009-10:00:00 12.4642 07.16.2009-11:00:00 12.4492 07.16.2009-12:00:00 12.4140 07.16.2009-13:00:00 12.4040 07.16.2009-14:00:00 12.4090 07.16.2009-15:00:00 12.3688 07.16.2009-16:00:00 12.3487 07.16.2009-17:00:00 12.3286 07.16.2009-18:00:00 12.3136 07.16.2009-19:00:00 12.2985 07.16.2009-20:00:00 12.2784 07.16.2009-21:00:00 12.2684 07.16.2009-22:00:00 12.2633 07.16.2009-23:00:00 12.2633 07.17.2009-00:00:00 12.2633 07.17.2009-01:00:00 12.2583 07.17.2009-02:00:00 12.2533 07.17.2009-03:00:00 12.2533 07.17.2009-04:00:00 12.2483 07.17.2009-05:00:00 12.2382 07.17.2009-06:00:00 12.2181 07.17.2009-07:00:00 12.2031 07.17.2009-08:00:00 12.1930 07.17.2009-09:00:00 12.1629 07.17.2009-10:00:00 12.1529 07.17.2009-11:00:00 12.1378 07.17.2009-12:00:00 12.1177 07.17.2009-13:00:00 12.0976 07.17.2009-14:00:00 12.0826 07.17.2009-15:00:00 12.0826 07.17.2009-16:00:00 12.0574 07.17.2009-17:00:00 12.0374 07.17.2009-18:00:00 12.0173 07.17.2009-19:00:00 12.0123 07.17.2009-20:00:00 12.0022 07.17.2009-21:00:00 11.9871 07.17.2009-22:00:00 11.9771 07.17.2009-23:00:00 11.9671 07.18.2009-00:00:00 11.9620 07.18.2009-01:00:00 11.9620 07.18.2009-02:00:00 11.9620 07.18.2009-03:00:00 11.9620 07.18.2009-04:00:00 11.9470 07.18.2009-05:00:00 11.9369 07.18.2009-06:00:00 11.9269 07.18.2009-07:00:00 11.9219 07.18.2009-08:00:00 11.9118 07.18.2009-09:00:00 11.9018 07.18.2009-10:00:00 11.8917 07.18.2009-11:00:00 11.8716 07.18.2009-12:00:00 11.8465 07.18.2009-13:00:00 11.8164 07.18.2009-14:00:00 11.7812 07.18.2009-15:00:00 11.7561 07.18.2009-16:00:00 11.7511 07.18.2009-17:00:00 11.7310 07.18.2009-18:00:00 11.7260 07.18.2009-19:00:00 11.7059 07.18.2009-20:00:00 11.7059 07.18.2009-21:00:00 11.6909 07.18.2009-22:00:00 11.6909 07.18.2009-23:00:00 11.6959 07.19.2009-00:00:00 11.6959 07.19.2009-01:00:00 11.6909 07.19.2009-02:00:00 11.6657 07.19.2009-03:00:00 11.6657 07.19.2009-04:00:00 11.6557 07.19.2009-05:00:00 11.6507 07.19.2009-06:00:00 11.6457 07.19.2009-07:00:00 11.6406 07.19.2009-08:00:00 11.6306 07.19.2009-09:00:00 11.6155 07.19.2009-10:00:00 11.6055 07.19.2009-11:00:00 11.5854 07.19.2009-12:00:00 11.5452 07.19.2009-13:00:00 11.5251 07.19.2009-14:00:00 11.4900 07.19.2009-15:00:00 11.4850 07.19.2009-16:00:00 11.4649 07.19.2009-17:00:00 11.4498 07.19.2009-18:00:00 11.4398 07.19.2009-19:00:00 11.4247 07.19.2009-20:00:00 11.4247 07.19.2009-21:00:00 11.4347 07.19.2009-22:00:00 11.4347 07.19.2009-23:00:00 11.4347 07.20.2009-00:00:00 11.4297 07.20.2009-01:00:00 11.4147 07.20.2009-02:00:00 11.4096 07.20.2009-03:00:00 11.4046 07.20.2009-04:00:00 11.3946 07.20.2009-05:00:00 11.3946 07.20.2009-06:00:00 11.3795 07.20.2009-07:00:00 11.3695 07.20.2009-08:00:00 11.3443 07.20.2009-09:00:00 11.3142 07.20.2009-10:00:00 11.2841 07.20.2009-11:00:00 11.2690 07.20.2009-12:00:00 11.2540 07.20.2009-13:00:00 11.2188 07.20.2009-14:00:00 11.1937 07.20.2009-15:00:00 11.1836 07.20.2009-16:00:00 11.1836 07.20.2009-17:00:00 11.1686 07.20.2009-18:00:00 11.1636 07.20.2009-19:00:00 11.1485 07.20.2009-20:00:00 11.1385 07.20.2009-21:00:00 11.1284 07.20.2009-22:00:00 11.1234 07.20.2009-23:00:00 11.1184 07.21.2009-00:00:00 11.1033 07.21.2009-01:00:00 11.1033 07.21.2009-02:00:00 11.0983 07.21.2009-03:00:00 11.0832 07.21.2009-04:00:00 11.0782 07.21.2009-05:00:00 11.0732 07.21.2009-06:00:00 11.0430 07.21.2009-07:00:00 11.0280 07.21.2009-08:00:00 11.0230 07.21.2009-09:00:00 11.0029 07.21.2009-10:00:00 10.9928 07.21.2009-11:00:00 10.9677 07.21.2009-12:00:00 10.9376 07.21.2009-13:00:00 10.9275 07.21.2009-14:00:00 10.9326 07.21.2009-15:00:00 10.9326 07.21.2009-16:00:00 10.9074 07.21.2009-17:00:00 10.8924 07.21.2009-18:00:00 10.8823 07.21.2009-19:00:00 10.8823 07.21.2009-20:00:00 10.8823 07.21.2009-21:00:00 10.8823 07.21.2009-22:00:00 10.8773 07.21.2009-23:00:00 10.8773 07.22.2009-00:00:00 10.8723 07.22.2009-01:00:00 10.8673 07.22.2009-02:00:00 10.8522 07.22.2009-03:00:00 10.8522 07.22.2009-04:00:00 10.8522 07.22.2009-05:00:00 10.8522 07.22.2009-06:00:00 10.8371 07.22.2009-07:00:00 10.8321 07.22.2009-08:00:00 10.8120 07.22.2009-09:00:00 10.7970 07.22.2009-10:00:00 10.7769 07.22.2009-11:00:00 10.7518 07.22.2009-12:00:00 10.7417 07.22.2009-13:00:00 10.7317 07.22.2009-14:00:00 10.7066 07.22.2009-15:00:00 10.6764 07.22.2009-16:00:00 10.6564 07.22.2009-17:00:00 10.6363 07.22.2009-18:00:00 10.6262 07.22.2009-19:00:00 10.6061 07.22.2009-20:00:00 10.6112 07.22.2009-21:00:00 10.6112 07.22.2009-22:00:00 10.6061 07.22.2009-23:00:00 10.6011 07.23.2009-00:00:00 10.6011 07.23.2009-01:00:00 10.6011 07.23.2009-02:00:00 10.6061 07.23.2009-03:00:00 10.6061 07.23.2009-04:00:00 10.6061 07.23.2009-05:00:00 10.6061 07.23.2009-06:00:00 10.5961 07.23.2009-07:00:00 10.5860 07.23.2009-08:00:00 10.5760 07.23.2009-09:00:00 10.5609 07.23.2009-10:00:00 10.5609 07.23.2009-11:00:00 10.5609 07.23.2009-12:00:00 10.5459 07.23.2009-13:00:00 10.5308 07.23.2009-14:00:00 10.5107 07.23.2009-15:00:00 10.4806 07.23.2009-16:00:00 10.4555 07.23.2009-17:00:00 10.4354 07.23.2009-18:00:00 10.4304 07.23.2009-19:00:00 10.4153 07.23.2009-20:00:00 10.4203 07.23.2009-21:00:00 10.4203 07.23.2009-22:00:00 10.4254 07.23.2009-23:00:00 10.4304 07.24.2009-00:00:00 10.4203 07.24.2009-01:00:00 10.4153 07.24.2009-02:00:00 10.4153 07.24.2009-03:00:00 10.4153 07.24.2009-04:00:00 10.4203 07.24.2009-05:00:00 10.4203 07.24.2009-06:00:00 10.4053 07.24.2009-07:00:00 10.3902 07.24.2009-08:00:00 10.3751 07.24.2009-09:00:00 10.3550 07.24.2009-10:00:00 10.3450 07.24.2009-11:00:00 10.3299 07.24.2009-12:00:00 10.2998 07.24.2009-13:00:00 10.2697 07.24.2009-14:00:00 10.2345 07.24.2009-15:00:00 10.2195 07.24.2009-16:00:00 10.2044 07.24.2009-17:00:00 10.1994 07.24.2009-18:00:00 10.1743 07.24.2009-19:00:00 10.1743 07.24.2009-20:00:00 10.1743 07.24.2009-21:00:00 10.1692 07.24.2009-22:00:00 10.1592 07.24.2009-23:00:00 10.1592 07.25.2009-00:00:00 10.1592 07.25.2009-01:00:00 10.1491 07.25.2009-02:00:00 10.1491 07.25.2009-03:00:00 10.1341 07.25.2009-04:00:00 10.1240 07.25.2009-05:00:00 10.0989 07.25.2009-06:00:00 10.0939 07.25.2009-07:00:00 10.0738 07.25.2009-08:00:00 10.0638 07.25.2009-09:00:00 10.0487 07.25.2009-10:00:00 10.0035 07.25.2009-11:00:00 9.9985 07.25.2009-12:00:00 9.9734 07.25.2009-13:00:00 9.9583 07.25.2009-14:00:00 9.9433 07.25.2009-15:00:00 9.9433 07.25.2009-16:00:00 9.9433 07.25.2009-17:00:00 9.9433 07.25.2009-18:00:00 9.9232 07.25.2009-19:00:00 9.9081 07.25.2009-20:00:00 9.9031 07.25.2009-21:00:00 9.8780 07.25.2009-22:00:00 9.8780 07.25.2009-23:00:00 9.8679 07.26.2009-00:00:00 9.8679 07.26.2009-01:00:00 9.8679 07.26.2009-02:00:00 9.8579 07.26.2009-03:00:00 9.8529 07.26.2009-04:00:00 9.8529 07.26.2009-05:00:00 9.8328 07.26.2009-06:00:00 9.8077 07.26.2009-07:00:00 9.7976 07.26.2009-08:00:00 9.7826 07.26.2009-09:00:00 9.7625 07.26.2009-10:00:00 9.7574 07.26.2009-11:00:00 9.7474 07.26.2009-12:00:00 9.7474 07.26.2009-13:00:00 9.7374 07.26.2009-14:00:00 9.7374 07.26.2009-15:00:00 9.7273 07.26.2009-16:00:00 9.7223 07.26.2009-17:00:00 9.7122 07.26.2009-18:00:00 9.7072 07.26.2009-19:00:00 9.6821 07.26.2009-20:00:00 9.6821 07.26.2009-21:00:00 9.6821 07.26.2009-22:00:00 9.6771 07.26.2009-23:00:00 9.6771 07.27.2009-00:00:00 9.6771 07.27.2009-01:00:00 9.6721 07.27.2009-02:00:00 9.6721 07.27.2009-03:00:00 9.6671 07.27.2009-04:00:00 9.6520 07.27.2009-05:00:00 9.6369 07.27.2009-06:00:00 9.6219 07.27.2009-07:00:00 9.6018 07.27.2009-08:00:00 9.5967 07.27.2009-09:00:00 9.5767 07.27.2009-10:00:00 9.5616 07.27.2009-11:00:00 9.5515 07.27.2009-12:00:00 9.5515 07.27.2009-13:00:00 9.5566 07.27.2009-14:00:00 9.5666 07.27.2009-15:00:00 9.5666 07.27.2009-16:00:00 9.5566 07.27.2009-17:00:00 9.5515 07.27.2009-18:00:00 9.5465 07.27.2009-19:00:00 9.5315 07.27.2009-20:00:00 9.5164 07.27.2009-21:00:00 9.5114 07.27.2009-22:00:00 9.5114 07.27.2009-23:00:00 9.5064 07.28.2009-00:00:00 9.5064 07.28.2009-01:00:00 9.5064 07.28.2009-02:00:00 9.5064 07.28.2009-03:00:00 9.4963 07.28.2009-04:00:00 9.4963 07.28.2009-05:00:00 9.4963 07.28.2009-06:00:00 9.4762 07.28.2009-07:00:00 9.4662 07.28.2009-08:00:00 9.4461 07.28.2009-09:00:00 9.4511 07.28.2009-10:00:00 9.4461 07.28.2009-11:00:00 9.4461 07.28.2009-12:00:00 9.4461 07.28.2009-13:00:00 9.4461 07.28.2009-14:00:00 9.4461 07.28.2009-15:00:00 9.4461 07.28.2009-16:00:00 9.4461 07.28.2009-17:00:00 9.4461 07.28.2009-18:00:00 9.4461 07.28.2009-19:00:00 9.4310 07.28.2009-20:00:00 9.4310 07.28.2009-21:00:00 9.4210 07.28.2009-22:00:00 9.4109 07.28.2009-23:00:00 9.4009 07.29.2009-00:00:00 9.3909 07.29.2009-01:00:00 9.3808 07.29.2009-02:00:00 9.3657 07.29.2009-03:00:00 9.3607 07.29.2009-04:00:00 9.3507 07.29.2009-05:00:00 9.3507 07.29.2009-06:00:00 9.3406 07.29.2009-07:00:00 9.3256 07.29.2009-08:00:00 9.3256 07.29.2009-09:00:00 9.3155 07.29.2009-10:00:00 9.2954 07.29.2009-11:00:00 9.2904 07.29.2009-12:00:00 9.2904 07.29.2009-13:00:00 9.2854 07.29.2009-14:00:00 9.2904 07.29.2009-15:00:00 9.2854 07.29.2009-16:00:00 9.2753 07.29.2009-17:00:00 9.2653 07.29.2009-18:00:00 9.2653 07.29.2009-19:00:00 9.2653 07.29.2009-20:00:00 9.2502 07.29.2009-21:00:00 9.2452 07.29.2009-22:00:00 9.2251 07.29.2009-23:00:00 9.2251 07.30.2009-00:00:00 9.2050 07.30.2009-01:00:00 9.1950 07.30.2009-02:00:00 9.1900 07.30.2009-03:00:00 9.1799 07.30.2009-04:00:00 9.1699 07.30.2009-05:00:00 9.1498 07.30.2009-06:00:00 9.1398 07.30.2009-07:00:00 9.1096 07.30.2009-08:00:00 9.0695 07.30.2009-09:00:00 9.0594 07.30.2009-10:00:00 9.0494 07.30.2009-11:00:00 9.0393 07.30.2009-12:00:00 9.0192 07.30.2009-13:00:00 9.0092 07.30.2009-14:00:00 8.9991 07.30.2009-15:00:00 8.9941 07.30.2009-16:00:00 8.9891 07.30.2009-17:00:00 8.9941 07.30.2009-18:00:00 8.9740 07.30.2009-19:00:00 8.9690 07.30.2009-20:00:00 8.9690 07.30.2009-21:00:00 8.9640 07.30.2009-22:00:00 8.9640 07.30.2009-23:00:00 8.9590 07.31.2009-00:00:00 8.9539 07.31.2009-01:00:00 8.9489 07.31.2009-02:00:00 8.9439 07.31.2009-03:00:00 8.9439 07.31.2009-04:00:00 8.9439 07.31.2009-05:00:00 8.9339 07.31.2009-06:00:00 8.9339 07.31.2009-07:00:00 8.9238 07.31.2009-08:00:00 8.9188 07.31.2009-09:00:00 8.8987 07.31.2009-10:00:00 8.8786 07.31.2009-11:00:00 8.8535 07.31.2009-12:00:00 8.8334 07.31.2009-13:00:00 8.8234 07.31.2009-14:00:00 8.7983 07.31.2009-15:00:00 8.7782 07.31.2009-16:00:00 8.7681 07.31.2009-17:00:00 8.7430 07.31.2009-18:00:00 8.7280 07.31.2009-19:00:00 8.7129 07.31.2009-20:00:00 8.7079 07.31.2009-21:00:00 8.7029 07.31.2009-22:00:00 8.7029 07.31.2009-23:00:00 8.6978 08.01.2009-00:00:00 8.6978 08.01.2009-01:00:00 8.6978 08.01.2009-02:00:00 8.6878 08.01.2009-03:00:00 8.6777 08.01.2009-04:00:00 8.6677 08.01.2009-05:00:00 8.6577 08.01.2009-06:00:00 8.6426 08.01.2009-07:00:00 8.6175 08.01.2009-08:00:00 8.5924 08.01.2009-09:00:00 8.5874 08.01.2009-10:00:00 8.5522 08.01.2009-11:00:00 8.5422 08.01.2009-12:00:00 8.5070 08.01.2009-13:00:00 8.4970 08.01.2009-14:00:00 8.4919 08.01.2009-15:00:00 8.4668 08.01.2009-16:00:00 8.4568 08.01.2009-17:00:00 8.4518 08.01.2009-18:00:00 8.4417 08.01.2009-19:00:00 8.4216 08.01.2009-20:00:00 8.4066 08.01.2009-21:00:00 8.4015 08.01.2009-22:00:00 8.4015 08.01.2009-23:00:00 8.4015 08.02.2009-00:00:00 8.4015 08.02.2009-01:00:00 8.3965 08.02.2009-02:00:00 8.3915 08.02.2009-03:00:00 8.3865 08.02.2009-04:00:00 8.3815 08.02.2009-05:00:00 8.3714 08.02.2009-06:00:00 8.3563 08.02.2009-07:00:00 8.3463 08.02.2009-08:00:00 8.3312 08.02.2009-09:00:00 8.3262 08.02.2009-10:00:00 8.3112 08.02.2009-11:00:00 8.3011 08.02.2009-12:00:00 8.2810 08.02.2009-13:00:00 8.2609 08.02.2009-14:00:00 8.2559 08.02.2009-15:00:00 8.2559 08.02.2009-16:00:00 8.2408 08.02.2009-17:00:00 8.2308 08.02.2009-18:00:00 8.2258 08.02.2009-19:00:00 8.2007 08.02.2009-20:00:00 8.2007 08.02.2009-21:00:00 8.1957 08.02.2009-22:00:00 8.1856 08.02.2009-23:00:00 8.1856 08.03.2009-00:00:00 8.1705 08.03.2009-01:00:00 8.1605 08.03.2009-02:00:00 8.1555 08.03.2009-03:00:00 8.1605 08.03.2009-04:00:00 8.1505 08.03.2009-05:00:00 8.1505 08.03.2009-06:00:00 8.1505 08.03.2009-07:00:00 8.1354 08.03.2009-08:00:00 8.1304 08.03.2009-09:00:00 8.1253 08.03.2009-10:00:00 8.1002 08.03.2009-11:00:00 8.0852 08.03.2009-12:00:00 8.0500 08.03.2009-13:00:00 8.0249 08.03.2009-14:00:00 8.0048 08.03.2009-15:00:00 7.9948 08.03.2009-16:00:00 7.9898 08.03.2009-17:00:00 7.9546 08.03.2009-18:00:00 7.9295 08.03.2009-19:00:00 7.9245 08.03.2009-20:00:00 7.9194 08.03.2009-21:00:00 7.9194 08.03.2009-22:00:00 7.9194 08.03.2009-23:00:00 7.9144 08.04.2009-00:00:00 7.9144 08.04.2009-01:00:00 7.9144 08.04.2009-02:00:00 7.9144 08.04.2009-03:00:00 7.9044 08.04.2009-04:00:00 7.9044 08.04.2009-05:00:00 7.8943 08.04.2009-06:00:00 7.8943 08.04.2009-07:00:00 7.8743 08.04.2009-08:00:00 7.8692 08.04.2009-09:00:00 7.8592 08.04.2009-10:00:00 7.8542 08.04.2009-11:00:00 7.8341 08.04.2009-12:00:00 7.8240 08.04.2009-13:00:00 7.7939 08.04.2009-14:00:00 7.7788 08.04.2009-15:00:00 7.7688 08.04.2009-16:00:00 7.7588 08.04.2009-17:00:00 7.7437 08.04.2009-18:00:00 7.7387 08.04.2009-19:00:00 7.7387 08.04.2009-20:00:00 7.7437 08.04.2009-21:00:00 7.7487 08.04.2009-22:00:00 7.7437 08.04.2009-23:00:00 7.7437 08.05.2009-00:00:00 7.7437 08.05.2009-01:00:00 7.7437 08.05.2009-02:00:00 7.7437 08.05.2009-03:00:00 7.7437 08.05.2009-04:00:00 7.7387 08.05.2009-05:00:00 7.7387 08.05.2009-06:00:00 7.7387 08.05.2009-07:00:00 7.7387 08.05.2009-08:00:00 7.7336 08.05.2009-09:00:00 7.7236 08.05.2009-10:00:00 7.7085 08.05.2009-11:00:00 7.6935 08.05.2009-12:00:00 7.6734 08.05.2009-13:00:00 7.6734 08.05.2009-14:00:00 7.6633 08.05.2009-15:00:00 7.6583 08.05.2009-16:00:00 7.6483 08.05.2009-17:00:00 7.6483 08.05.2009-18:00:00 7.6432 08.05.2009-19:00:00 7.6382 08.05.2009-20:00:00 7.6432 08.05.2009-21:00:00 7.6432 08.05.2009-22:00:00 7.6533 08.05.2009-23:00:00 7.6533 08.06.2009-00:00:00 7.6533 08.06.2009-01:00:00 7.6483 08.06.2009-02:00:00 7.6533 08.06.2009-03:00:00 7.6483 08.06.2009-04:00:00 7.6432 08.06.2009-05:00:00 7.6432 08.06.2009-06:00:00 7.6432 08.06.2009-07:00:00 7.6432 08.06.2009-08:00:00 7.6432 08.06.2009-09:00:00 7.6382 08.06.2009-10:00:00 7.6332 08.06.2009-11:00:00 7.6332 08.06.2009-12:00:00 7.6332 08.06.2009-13:00:00 7.6282 08.06.2009-14:00:00 7.6131 08.06.2009-15:00:00 7.6081 08.06.2009-16:00:00 7.6031 08.06.2009-17:00:00 7.5830 08.06.2009-18:00:00 7.5880 08.06.2009-19:00:00 7.5880 08.06.2009-20:00:00 7.5930 08.06.2009-21:00:00 7.5930 08.06.2009-22:00:00 7.5930 08.06.2009-23:00:00 7.5930 08.07.2009-00:00:00 7.5981 08.07.2009-01:00:00 7.5981 08.07.2009-02:00:00 7.5981 08.07.2009-03:00:00 7.5981 08.07.2009-04:00:00 7.5981 08.07.2009-05:00:00 7.6031 08.07.2009-06:00:00 7.6081 08.07.2009-07:00:00 7.6081 08.07.2009-08:00:00 7.6081 08.07.2009-09:00:00 7.6081 08.07.2009-10:00:00 7.6131 08.07.2009-11:00:00 7.6131 08.07.2009-12:00:00 7.6181 08.07.2009-13:00:00 7.6081 08.07.2009-14:00:00 7.5981 08.07.2009-15:00:00 7.5930 08.07.2009-16:00:00 7.5880 08.07.2009-17:00:00 7.5880 08.07.2009-18:00:00 7.5780 08.07.2009-19:00:00 7.5830 08.07.2009-20:00:00 7.5830 08.07.2009-21:00:00 7.5830 08.07.2009-22:00:00 7.5830 08.07.2009-23:00:00 7.5830 08.08.2009-00:00:00 7.5830 08.08.2009-01:00:00 7.5780 08.08.2009-02:00:00 7.5780 08.08.2009-03:00:00 7.5830 08.08.2009-04:00:00 7.5830 08.08.2009-05:00:00 7.5880 08.08.2009-06:00:00 7.5930 08.08.2009-07:00:00 7.5930 08.08.2009-08:00:00 7.5930 08.08.2009-09:00:00 7.5880 08.08.2009-10:00:00 7.5780 08.08.2009-11:00:00 7.5729 08.08.2009-12:00:00 7.5579 08.08.2009-13:00:00 7.5579 08.08.2009-14:00:00 7.5378 08.08.2009-15:00:00 7.5328 08.08.2009-16:00:00 7.5277 08.08.2009-17:00:00 7.5277 08.08.2009-18:00:00 7.5227 08.08.2009-19:00:00 7.5077 08.08.2009-20:00:00 7.5127 08.08.2009-21:00:00 7.5177 08.08.2009-22:00:00 7.5177 08.08.2009-23:00:00 7.5177 08.09.2009-00:00:00 7.5177 08.09.2009-01:00:00 7.5177 08.09.2009-02:00:00 7.5177 08.09.2009-03:00:00 7.5177 08.09.2009-04:00:00 7.5177 08.09.2009-05:00:00 7.5177 08.09.2009-06:00:00 7.5177 08.09.2009-07:00:00 7.5177 08.09.2009-08:00:00 7.5177 08.09.2009-09:00:00 7.5227 08.09.2009-10:00:00 7.5277 08.09.2009-11:00:00 7.5227 08.09.2009-12:00:00 7.5328 08.09.2009-13:00:00 7.5277 08.09.2009-14:00:00 7.5127 08.09.2009-15:00:00 7.4976 08.09.2009-16:00:00 7.4825 08.09.2009-17:00:00 7.4675 08.09.2009-18:00:00 7.4675 08.09.2009-19:00:00 7.4675 08.09.2009-20:00:00 7.4675 08.09.2009-21:00:00 7.4675 08.09.2009-22:00:00 7.4725 08.09.2009-23:00:00 7.4725 08.10.2009-00:00:00 7.4775 08.10.2009-01:00:00 7.4775 08.10.2009-02:00:00 7.4775 08.10.2009-03:00:00 7.4775 08.10.2009-04:00:00 7.4775 08.10.2009-05:00:00 7.4775 08.10.2009-06:00:00 7.4775 08.10.2009-07:00:00 7.4775 08.10.2009-08:00:00 7.4775 08.10.2009-09:00:00 7.4675 08.10.2009-10:00:00 7.4374 08.10.2009-11:00:00 7.4122 08.10.2009-12:00:00 7.4072 08.10.2009-13:00:00 7.3972 08.10.2009-14:00:00 7.3771 08.10.2009-15:00:00 7.3620 08.10.2009-16:00:00 7.3520 08.10.2009-17:00:00 7.3470 08.10.2009-18:00:00 7.3419 08.10.2009-19:00:00 7.3369 08.10.2009-20:00:00 7.3369 08.10.2009-21:00:00 7.3369 08.10.2009-22:00:00 7.3369 08.10.2009-23:00:00 7.3369 08.11.2009-00:00:00 7.3419 08.11.2009-01:00:00 7.3470 08.11.2009-02:00:00 7.3470 08.11.2009-03:00:00 7.3470 08.11.2009-04:00:00 7.3419 08.11.2009-05:00:00 7.3419 08.11.2009-06:00:00 7.3369 08.11.2009-07:00:00 7.3520 08.11.2009-08:00:00 7.3670 08.11.2009-09:00:00 7.3922 08.11.2009-10:00:00 7.4072 08.11.2009-11:00:00 7.4022 08.11.2009-12:00:00 7.3871 08.11.2009-13:00:00 7.3721 08.11.2009-14:00:00 7.3620 08.11.2009-15:00:00 7.3620 08.11.2009-16:00:00 7.3620 08.11.2009-17:00:00 7.3570 08.11.2009-18:00:00 7.3570 08.11.2009-19:00:00 7.3520 08.11.2009-20:00:00 7.3520 08.11.2009-21:00:00 7.3470 08.11.2009-22:00:00 7.3470 08.11.2009-23:00:00 7.3470 08.12.2009-00:00:00 7.3470 08.12.2009-01:00:00 7.3470 08.12.2009-02:00:00 7.3470 08.12.2009-03:00:00 7.3470 08.12.2009-04:00:00 7.3470 08.12.2009-05:00:00 7.3520 08.12.2009-06:00:00 7.3470 08.12.2009-07:00:00 7.3419 08.12.2009-08:00:00 7.3419 08.12.2009-09:00:00 7.3419 08.12.2009-10:00:00 7.3470 08.12.2009-11:00:00 7.3620 08.12.2009-12:00:00 7.3620 08.12.2009-13:00:00 7.3620 08.12.2009-14:00:00 7.3620 08.12.2009-15:00:00 7.3620 08.12.2009-16:00:00 7.3620 08.12.2009-17:00:00 7.3620 08.12.2009-18:00:00 7.3620 08.12.2009-19:00:00 7.3620 08.12.2009-20:00:00 7.3620 08.12.2009-21:00:00 7.3620 08.12.2009-22:00:00 7.3570 08.12.2009-23:00:00 7.3570 08.13.2009-00:00:00 7.3570 08.13.2009-01:00:00 7.3570 08.13.2009-02:00:00 7.3570 08.13.2009-03:00:00 7.3570 08.13.2009-04:00:00 7.3570 08.13.2009-05:00:00 7.3570 08.13.2009-06:00:00 7.3570 08.13.2009-07:00:00 7.3570 08.13.2009-08:00:00 7.3570 08.13.2009-09:00:00 7.3570 08.13.2009-10:00:00 7.3570 08.13.2009-11:00:00 7.3520 08.13.2009-12:00:00 7.3520 08.13.2009-13:00:00 7.3520 08.13.2009-14:00:00 7.3470 08.13.2009-15:00:00 7.3319 08.13.2009-16:00:00 7.3168 08.13.2009-17:00:00 7.3118 08.13.2009-18:00:00 7.3118 08.13.2009-19:00:00 7.3118 08.13.2009-20:00:00 7.3118 08.13.2009-21:00:00 7.3068 08.13.2009-22:00:00 7.3018 08.13.2009-23:00:00 7.3018 08.14.2009-00:00:00 7.3018 08.14.2009-01:00:00 7.3018 08.14.2009-02:00:00 7.3068 08.14.2009-03:00:00 7.3068 08.14.2009-04:00:00 7.3068 08.14.2009-05:00:00 7.3068 08.14.2009-06:00:00 7.3068 08.14.2009-07:00:00 7.3068 08.14.2009-08:00:00 7.3068 08.14.2009-09:00:00 7.3018 08.14.2009-10:00:00 7.3018 08.14.2009-11:00:00 7.2917 08.14.2009-12:00:00 7.2817 08.14.2009-13:00:00 7.2817 08.14.2009-14:00:00 7.2666 08.14.2009-15:00:00 7.2616 08.14.2009-16:00:00 7.2566 08.14.2009-17:00:00 7.2515 08.14.2009-18:00:00 7.2515 08.14.2009-19:00:00 7.2515 08.14.2009-20:00:00 7.2515 08.14.2009-21:00:00 7.2515 08.14.2009-22:00:00 7.2515 08.14.2009-23:00:00 7.2515 08.15.2009-00:00:00 7.2515 08.15.2009-01:00:00 7.2515 08.15.2009-02:00:00 7.2566 08.15.2009-03:00:00 7.2566 08.15.2009-04:00:00 7.2566 08.15.2009-05:00:00 7.2666 08.15.2009-06:00:00 7.2666 08.15.2009-07:00:00 7.2666 08.15.2009-08:00:00 7.2616 08.15.2009-09:00:00 7.2616 08.15.2009-10:00:00 7.2515 08.15.2009-11:00:00 7.2465 08.15.2009-12:00:00 7.2214 08.15.2009-13:00:00 7.2164 08.15.2009-14:00:00 7.2114 08.15.2009-15:00:00 7.1963 08.15.2009-16:00:00 7.1963 08.15.2009-17:00:00 7.1913 08.15.2009-18:00:00 7.1913 08.15.2009-19:00:00 7.1963 08.15.2009-20:00:00 7.1963 08.15.2009-21:00:00 7.1913 08.15.2009-22:00:00 7.1913 08.15.2009-23:00:00 7.1913 08.16.2009-00:00:00 7.1913 08.16.2009-01:00:00 7.1913 08.16.2009-02:00:00 7.1863 08.16.2009-03:00:00 7.1863 08.16.2009-04:00:00 7.1812 08.16.2009-05:00:00 7.1812 08.16.2009-06:00:00 7.1762 08.16.2009-07:00:00 7.1712 08.16.2009-08:00:00 7.1612 08.16.2009-09:00:00 7.1411 08.16.2009-10:00:00 7.1360 08.16.2009-11:00:00 7.1360 08.16.2009-12:00:00 7.1310 08.16.2009-13:00:00 7.1260 08.16.2009-14:00:00 7.1160 08.16.2009-15:00:00 7.1009 08.16.2009-16:00:00 7.1009 08.16.2009-17:00:00 7.1009 08.16.2009-18:00:00 7.0959 08.16.2009-19:00:00 7.0858 08.16.2009-20:00:00 7.0858 08.16.2009-21:00:00 7.0858 08.16.2009-22:00:00 7.0808 08.16.2009-23:00:00 7.0808 08.17.2009-00:00:00 7.0808 08.17.2009-01:00:00 7.0808 08.17.2009-02:00:00 7.0808 08.17.2009-03:00:00 7.0758 08.17.2009-04:00:00 7.0758 08.17.2009-05:00:00 7.0758 08.17.2009-06:00:00 7.0708 08.17.2009-07:00:00 7.0557 08.17.2009-08:00:00 7.0456 08.17.2009-09:00:00 7.0456 08.17.2009-10:00:00 7.0356 08.17.2009-11:00:00 7.0205 08.17.2009-12:00:00 7.0055 08.17.2009-13:00:00 7.0055 08.17.2009-14:00:00 7.0005 08.17.2009-15:00:00 6.9954 08.17.2009-16:00:00 6.9904 08.17.2009-17:00:00 6.9804 08.17.2009-18:00:00 6.9804 08.17.2009-19:00:00 6.9753 08.17.2009-20:00:00 6.9753 08.17.2009-21:00:00 6.9753 08.17.2009-22:00:00 6.9753 08.17.2009-23:00:00 6.9753 08.18.2009-00:00:00 6.9753 08.18.2009-01:00:00 6.9753 08.18.2009-02:00:00 6.9753 08.18.2009-03:00:00 6.9753 08.18.2009-04:00:00 6.9753 08.18.2009-05:00:00 6.9753 08.18.2009-06:00:00 6.9753 08.18.2009-07:00:00 6.9603 08.18.2009-08:00:00 6.9553 08.18.2009-09:00:00 6.9452 08.18.2009-10:00:00 6.9352 08.18.2009-11:00:00 6.9151 08.18.2009-12:00:00 6.9050 08.18.2009-13:00:00 6.8900 08.18.2009-14:00:00 6.8849 08.18.2009-15:00:00 6.8849 08.18.2009-16:00:00 6.8799 08.18.2009-17:00:00 6.8699 08.18.2009-18:00:00 6.8598 08.18.2009-19:00:00 6.8598 08.18.2009-20:00:00 6.8598 08.18.2009-21:00:00 6.8548 08.18.2009-22:00:00 6.8548 08.18.2009-23:00:00 6.8548 08.19.2009-00:00:00 6.8548 08.19.2009-01:00:00 6.8548 08.19.2009-02:00:00 6.8498 08.19.2009-03:00:00 6.8548 08.19.2009-04:00:00 6.8548 08.19.2009-05:00:00 6.8548 08.19.2009-06:00:00 6.8448 08.19.2009-07:00:00 6.8297 08.19.2009-08:00:00 6.8297 08.19.2009-09:00:00 6.8247 08.19.2009-10:00:00 6.7996 08.19.2009-11:00:00 6.7845 08.19.2009-12:00:00 6.7795 08.19.2009-13:00:00 6.7845 08.19.2009-14:00:00 6.7845 08.19.2009-15:00:00 6.7694 08.19.2009-16:00:00 6.7644 08.19.2009-17:00:00 6.7644 08.19.2009-18:00:00 6.7644 08.19.2009-19:00:00 6.7594 08.19.2009-20:00:00 6.7594 08.19.2009-21:00:00 6.7594 08.19.2009-22:00:00 6.7494 08.19.2009-23:00:00 6.7494 08.20.2009-00:00:00 6.7443 08.20.2009-01:00:00 6.7293 08.20.2009-02:00:00 6.7243 08.20.2009-03:00:00 6.7243 08.20.2009-04:00:00 6.7243 08.20.2009-05:00:00 6.7192 08.20.2009-06:00:00 6.7092 08.20.2009-07:00:00 6.7092 08.20.2009-08:00:00 6.7092 08.20.2009-09:00:00 6.6791 08.20.2009-10:00:00 6.6690 08.20.2009-11:00:00 6.6690 08.20.2009-12:00:00 6.6640 08.20.2009-13:00:00 6.6590 08.20.2009-14:00:00 6.6539 08.20.2009-15:00:00 6.6539 08.20.2009-16:00:00 6.6439 08.20.2009-17:00:00 6.6238 08.20.2009-18:00:00 6.6087 08.20.2009-19:00:00 6.6138 08.20.2009-20:00:00 6.6138 08.20.2009-21:00:00 6.6138 08.20.2009-22:00:00 6.6138 08.20.2009-23:00:00 6.6238 08.21.2009-00:00:00 6.6238 08.21.2009-01:00:00 6.6238 08.21.2009-02:00:00 6.6238 08.21.2009-03:00:00 6.6288 08.21.2009-04:00:00 6.6288 08.21.2009-05:00:00 6.6339 08.21.2009-06:00:00 6.6339 08.21.2009-07:00:00 6.6339 08.21.2009-08:00:00 6.6339 08.21.2009-09:00:00 6.6339 08.21.2009-10:00:00 6.6288 08.21.2009-11:00:00 6.6238 08.21.2009-12:00:00 6.6138 08.21.2009-13:00:00 6.6087 08.21.2009-14:00:00 6.5937 08.21.2009-15:00:00 6.5887 08.21.2009-16:00:00 6.5786 08.21.2009-17:00:00 6.5786 08.21.2009-18:00:00 6.5887 08.21.2009-19:00:00 6.5887 08.21.2009-20:00:00 6.5887 08.21.2009-21:00:00 6.5887 08.21.2009-22:00:00 6.5937 08.21.2009-23:00:00 6.5937 08.22.2009-00:00:00 6.5937 08.22.2009-01:00:00 6.5937 08.22.2009-02:00:00 6.5937 08.22.2009-03:00:00 6.5937 08.22.2009-04:00:00 6.5937 08.22.2009-05:00:00 6.5987 08.22.2009-06:00:00 6.5987 08.22.2009-07:00:00 6.5887 08.22.2009-08:00:00 6.5887 08.22.2009-09:00:00 6.5836 08.22.2009-10:00:00 6.5786 08.22.2009-11:00:00 6.5636 08.22.2009-12:00:00 6.5535 08.22.2009-13:00:00 6.5485 08.22.2009-14:00:00 6.5284 08.22.2009-15:00:00 6.5133 08.22.2009-16:00:00 6.4932 08.22.2009-17:00:00 6.4932 08.22.2009-18:00:00 6.4932 08.22.2009-19:00:00 6.4983 08.22.2009-20:00:00 6.4932 08.22.2009-21:00:00 6.4932 08.22.2009-22:00:00 6.4932 08.22.2009-23:00:00 6.4932 08.23.2009-00:00:00 6.4932 08.23.2009-01:00:00 6.4932 08.23.2009-02:00:00 6.4932 08.23.2009-03:00:00 6.4932 08.23.2009-04:00:00 6.4932 08.23.2009-05:00:00 6.4932 08.23.2009-06:00:00 6.4932 08.23.2009-07:00:00 6.4832 08.23.2009-08:00:00 6.4832 08.23.2009-09:00:00 6.4832 08.23.2009-10:00:00 6.4732 08.23.2009-11:00:00 6.4732 08.23.2009-12:00:00 6.4732 08.23.2009-13:00:00 6.4631 08.23.2009-14:00:00 6.4581 08.23.2009-15:00:00 6.4480 08.23.2009-16:00:00 6.4380 08.23.2009-17:00:00 6.4229 08.23.2009-18:00:00 6.4179 08.23.2009-19:00:00 6.4229 08.23.2009-20:00:00 6.4280 08.23.2009-21:00:00 6.4280 08.23.2009-22:00:00 6.4229 08.23.2009-23:00:00 6.4229 08.24.2009-00:00:00 6.4229 08.24.2009-01:00:00 6.4229 08.24.2009-02:00:00 6.4280 08.24.2009-03:00:00 6.4280 08.24.2009-04:00:00 6.4330 08.24.2009-05:00:00 6.4330 08.24.2009-06:00:00 6.4330 08.24.2009-07:00:00 6.4280 08.24.2009-08:00:00 6.4179 08.24.2009-09:00:00 6.4079 08.24.2009-10:00:00 6.4079 08.24.2009-11:00:00 6.4029 08.24.2009-12:00:00 6.3928 08.24.2009-13:00:00 6.3878 08.24.2009-14:00:00 6.3828 08.24.2009-15:00:00 6.3777 08.24.2009-16:00:00 6.3677 08.24.2009-17:00:00 6.3677 08.24.2009-18:00:00 6.3677 08.24.2009-19:00:00 6.3677 08.24.2009-20:00:00 6.3677 08.24.2009-21:00:00 6.3677 08.24.2009-22:00:00 6.3677 08.24.2009-23:00:00 6.3727 08.25.2009-00:00:00 6.3727 08.25.2009-01:00:00 6.3777 08.25.2009-02:00:00 6.3777 08.25.2009-03:00:00 6.3777 08.25.2009-04:00:00 6.3727 08.25.2009-05:00:00 6.3727 08.25.2009-06:00:00 6.3727 08.25.2009-07:00:00 6.3777 08.25.2009-08:00:00 6.3777 08.25.2009-09:00:00 6.3777 08.25.2009-10:00:00 6.3777 08.25.2009-11:00:00 6.3878 08.25.2009-12:00:00 6.3828 08.25.2009-13:00:00 6.3828 08.25.2009-14:00:00 6.3777 08.25.2009-15:00:00 6.3777 08.25.2009-16:00:00 6.3777 08.25.2009-17:00:00 6.3727 08.25.2009-18:00:00 6.3777 08.25.2009-19:00:00 6.3727 08.25.2009-20:00:00 6.3727 08.25.2009-21:00:00 6.3677 08.25.2009-22:00:00 6.3677 08.25.2009-23:00:00 6.3627 08.26.2009-00:00:00 6.3577 08.26.2009-01:00:00 6.3577 08.26.2009-02:00:00 6.3526 08.26.2009-03:00:00 6.3526 08.26.2009-04:00:00 6.3526 08.26.2009-05:00:00 6.3526 08.26.2009-06:00:00 6.3526 08.26.2009-07:00:00 6.3476 08.26.2009-08:00:00 6.3476 08.26.2009-09:00:00 6.3476 08.26.2009-10:00:00 6.3426 08.26.2009-11:00:00 6.3376 08.26.2009-12:00:00 6.3325 08.26.2009-13:00:00 6.3125 08.26.2009-14:00:00 6.3024 08.26.2009-15:00:00 6.2974 08.26.2009-16:00:00 6.2924 08.26.2009-17:00:00 6.2873 08.26.2009-18:00:00 6.2773 08.26.2009-19:00:00 6.2823 08.26.2009-20:00:00 6.2773 08.26.2009-21:00:00 6.2723 08.26.2009-22:00:00 6.2773 08.26.2009-23:00:00 6.2723 08.27.2009-00:00:00 6.2723 08.27.2009-01:00:00 6.2723 08.27.2009-02:00:00 6.2723 08.27.2009-03:00:00 6.2723 08.27.2009-04:00:00 6.2673 08.27.2009-05:00:00 6.2673 08.27.2009-06:00:00 6.2622 08.27.2009-07:00:00 6.2622 08.27.2009-08:00:00 6.2572 08.27.2009-09:00:00 6.2422 08.27.2009-10:00:00 6.2321 08.27.2009-11:00:00 6.2271 08.27.2009-12:00:00 6.2271 08.27.2009-13:00:00 6.2221 08.27.2009-14:00:00 6.2120 08.27.2009-15:00:00 6.2120 08.27.2009-16:00:00 6.2020 08.27.2009-17:00:00 6.1970 08.27.2009-18:00:00 6.1970 08.27.2009-19:00:00 6.1869 08.27.2009-20:00:00 6.1869 08.27.2009-21:00:00 6.1869 08.27.2009-22:00:00 6.1869 08.27.2009-23:00:00 6.1819 08.28.2009-00:00:00 6.1769 08.28.2009-01:00:00 6.1769 08.28.2009-02:00:00 6.1769 08.28.2009-03:00:00 6.1769 08.28.2009-04:00:00 6.1819 08.28.2009-05:00:00 6.1869 08.28.2009-06:00:00 6.1819 08.28.2009-07:00:00 6.1769 08.28.2009-08:00:00 6.1769 08.28.2009-09:00:00 6.1718 08.28.2009-10:00:00 6.1668 08.28.2009-11:00:00 6.1668 08.28.2009-12:00:00 6.1668 08.28.2009-13:00:00 6.1718 08.28.2009-14:00:00 6.1819 08.28.2009-15:00:00 6.1869 08.28.2009-16:00:00 6.1869 08.28.2009-17:00:00 6.1869 08.28.2009-18:00:00 6.1919 08.28.2009-19:00:00 6.1919 08.28.2009-20:00:00 6.1919 08.28.2009-21:00:00 6.1919 08.28.2009-22:00:00 6.1919 08.28.2009-23:00:00 6.1919 08.29.2009-00:00:00 6.1970 08.29.2009-01:00:00 6.1970 08.29.2009-02:00:00 6.2020 08.29.2009-03:00:00 6.2020 08.29.2009-04:00:00 6.2070 08.29.2009-05:00:00 6.2020 08.29.2009-06:00:00 6.2020 08.29.2009-07:00:00 6.2020 08.29.2009-08:00:00 6.1970 08.29.2009-09:00:00 6.1970 08.29.2009-10:00:00 6.1869 08.29.2009-11:00:00 6.1869 08.29.2009-12:00:00 6.1819 08.29.2009-13:00:00 6.1769 08.29.2009-14:00:00 6.1668 08.29.2009-15:00:00 6.1618 08.29.2009-16:00:00 6.1618 08.29.2009-17:00:00 6.1618 08.29.2009-18:00:00 6.1618 08.29.2009-19:00:00 6.1668 08.29.2009-20:00:00 6.1668 08.29.2009-21:00:00 6.1668 08.29.2009-22:00:00 6.1668 08.29.2009-23:00:00 6.1668 08.30.2009-00:00:00 6.1668 08.30.2009-01:00:00 6.1618 08.30.2009-02:00:00 6.1618 08.30.2009-03:00:00 6.1568 08.30.2009-04:00:00 6.1568 08.30.2009-05:00:00 6.1618 08.30.2009-06:00:00 6.1618 08.30.2009-07:00:00 6.1568 08.30.2009-08:00:00 6.1467 08.30.2009-09:00:00 6.1267 08.30.2009-10:00:00 6.1267 08.30.2009-11:00:00 6.1216 08.30.2009-12:00:00 6.1116 08.30.2009-13:00:00 6.1116 08.30.2009-14:00:00 6.1066 08.30.2009-15:00:00 6.0965 08.30.2009-16:00:00 6.0915 08.30.2009-17:00:00 6.0664 08.30.2009-18:00:00 6.0614 08.30.2009-19:00:00 6.0614 08.30.2009-20:00:00 6.0614 08.30.2009-21:00:00 6.0664 08.30.2009-22:00:00 6.0664 08.30.2009-23:00:00 6.0664 08.31.2009-00:00:00 6.0664 08.31.2009-01:00:00 6.0714 08.31.2009-02:00:00 6.0764 08.31.2009-03:00:00 6.0764 08.31.2009-04:00:00 6.0764 08.31.2009-05:00:00 6.0764 08.31.2009-06:00:00 6.0664 08.31.2009-07:00:00 6.0614 08.31.2009-08:00:00 6.0513 08.31.2009-09:00:00 6.0413 08.31.2009-10:00:00 6.0312 08.31.2009-11:00:00 6.0212 08.31.2009-12:00:00 6.0162 08.31.2009-13:00:00 6.0061 08.31.2009-14:00:00 5.9911 08.31.2009-15:00:00 5.9860 08.31.2009-16:00:00 5.9860 08.31.2009-17:00:00 5.9860 08.31.2009-18:00:00 5.9760 08.31.2009-19:00:00 5.9760 08.31.2009-20:00:00 5.9760 08.31.2009-21:00:00 5.9710 08.31.2009-22:00:00 5.9710 08.31.2009-23:00:00 5.9710 09.01.2009-00:00:00 5.9760 09.01.2009-01:00:00 5.9810 09.01.2009-02:00:00 5.9810 09.01.2009-03:00:00 5.9810 09.01.2009-04:00:00 5.9760 09.01.2009-05:00:00 5.9760 09.01.2009-06:00:00 5.9760 09.01.2009-07:00:00 5.9810 09.01.2009-08:00:00 5.9760 09.01.2009-09:00:00 5.9710 09.01.2009-10:00:00 5.9559 09.01.2009-11:00:00 5.9509 09.01.2009-12:00:00 5.9358 09.01.2009-13:00:00 5.9208 09.01.2009-14:00:00 5.9208 09.01.2009-15:00:00 5.9208 09.01.2009-16:00:00 5.9057 09.01.2009-17:00:00 5.8956 09.01.2009-18:00:00 5.8856 09.01.2009-19:00:00 5.8856 09.01.2009-20:00:00 5.8806 09.01.2009-21:00:00 5.8806 09.01.2009-22:00:00 5.8956 09.01.2009-23:00:00 5.8956 09.02.2009-00:00:00 5.8906 09.02.2009-01:00:00 5.8906 09.02.2009-02:00:00 5.9007 09.02.2009-03:00:00 5.9057 09.02.2009-04:00:00 5.9057 09.02.2009-05:00:00 5.9057 09.02.2009-06:00:00 5.9007 09.02.2009-07:00:00 5.8956 09.02.2009-08:00:00 5.8806 09.02.2009-09:00:00 5.8705 09.02.2009-10:00:00 5.8454 09.02.2009-11:00:00 5.8454 09.02.2009-12:00:00 5.8304 09.02.2009-13:00:00 5.8304 09.02.2009-14:00:00 5.8253 09.02.2009-15:00:00 5.8253 09.02.2009-16:00:00 5.8203 09.02.2009-17:00:00 5.8103 09.02.2009-18:00:00 5.8053 09.02.2009-19:00:00 5.7952 09.02.2009-20:00:00 5.7952 09.02.2009-21:00:00 5.7952 09.02.2009-22:00:00 5.7952 09.02.2009-23:00:00 5.8053 09.03.2009-00:00:00 5.8103 09.03.2009-01:00:00 5.8153 09.03.2009-02:00:00 5.8304 09.03.2009-03:00:00 5.8705 09.03.2009-04:00:00 5.9007 09.03.2009-05:00:00 5.9208 09.03.2009-06:00:00 5.9258 09.03.2009-07:00:00 5.9308 09.03.2009-08:00:00 5.9308 09.03.2009-09:00:00 5.9258 09.03.2009-10:00:00 5.9258 09.03.2009-11:00:00 5.9258 09.03.2009-12:00:00 5.9208 09.03.2009-13:00:00 5.9157 09.03.2009-14:00:00 5.9057 09.03.2009-15:00:00 5.9057 09.03.2009-16:00:00 5.9057 09.03.2009-17:00:00 5.9057 09.03.2009-18:00:00 5.9057 09.03.2009-19:00:00 5.9057 09.03.2009-20:00:00 5.9057 09.03.2009-21:00:00 5.9057 09.03.2009-22:00:00 5.9107 09.03.2009-23:00:00 5.9107 09.04.2009-00:00:00 5.9107 09.04.2009-01:00:00 5.9107 09.04.2009-02:00:00 5.9107 09.04.2009-03:00:00 5.9057 09.04.2009-04:00:00 5.9057 09.04.2009-05:00:00 5.9057 09.04.2009-06:00:00 5.9057 09.04.2009-07:00:00 5.8956 09.04.2009-08:00:00 5.8956 09.04.2009-09:00:00 5.8956 09.04.2009-10:00:00 5.8906 09.04.2009-11:00:00 5.8856 09.04.2009-12:00:00 5.8856 09.04.2009-13:00:00 5.8806 09.04.2009-14:00:00 5.8756 09.04.2009-15:00:00 5.8756 09.04.2009-16:00:00 5.8756 09.04.2009-17:00:00 5.8756 09.04.2009-18:00:00 5.8756 09.04.2009-19:00:00 5.8756 09.04.2009-20:00:00 5.8756 09.04.2009-21:00:00 5.8756 09.04.2009-22:00:00 5.8756 09.04.2009-23:00:00 5.8756 09.05.2009-00:00:00 5.8756 09.05.2009-01:00:00 5.8806 09.05.2009-02:00:00 5.8806 09.05.2009-03:00:00 5.8806 09.05.2009-04:00:00 5.8806 09.05.2009-05:00:00 5.8806 09.05.2009-06:00:00 5.8806 09.05.2009-07:00:00 5.8756 09.05.2009-08:00:00 5.8806 09.05.2009-09:00:00 5.8806 09.05.2009-10:00:00 5.8856 09.05.2009-11:00:00 5.8906 09.05.2009-12:00:00 5.8956 09.05.2009-13:00:00 5.9057 09.05.2009-14:00:00 5.9258 09.05.2009-15:00:00 5.9208 09.05.2009-16:00:00 5.9208 09.05.2009-17:00:00 5.9157 09.05.2009-18:00:00 5.9157 09.05.2009-19:00:00 5.9208 09.05.2009-20:00:00 5.9258 09.05.2009-21:00:00 5.9258 09.05.2009-22:00:00 5.9258 09.05.2009-23:00:00 5.9258 09.06.2009-00:00:00 5.9258 09.06.2009-01:00:00 5.9258 09.06.2009-02:00:00 5.9258 09.06.2009-03:00:00 5.9258 09.06.2009-04:00:00 5.9308 09.06.2009-05:00:00 5.9358 09.06.2009-06:00:00 5.9358 09.06.2009-07:00:00 5.9308 09.06.2009-08:00:00 5.9308 09.06.2009-09:00:00 5.9308 09.06.2009-10:00:00 5.9810 09.06.2009-11:00:00 6.0061 09.06.2009-12:00:00 6.0312 09.06.2009-13:00:00 6.0563 09.06.2009-14:00:00 6.0764 09.06.2009-15:00:00 6.2170 09.06.2009-16:00:00 6.2673 09.06.2009-17:00:00 6.2974 09.06.2009-18:00:00 6.4732 09.06.2009-19:00:00 6.5033 09.06.2009-20:00:00 6.5083 09.06.2009-21:00:00 6.5234 09.06.2009-22:00:00 6.5535 09.06.2009-23:00:00 6.5887 09.07.2009-00:00:00 6.6037 09.07.2009-01:00:00 6.6087 09.07.2009-02:00:00 6.6087 09.07.2009-03:00:00 6.6288 09.07.2009-04:00:00 6.6238 09.07.2009-05:00:00 6.6339 09.07.2009-06:00:00 6.6288 09.07.2009-07:00:00 6.6389 09.07.2009-08:00:00 6.6539 09.07.2009-09:00:00 6.6891 09.07.2009-10:00:00 6.7192 09.07.2009-11:00:00 6.7293 09.07.2009-12:00:00 6.7293 09.07.2009-13:00:00 6.7393 09.07.2009-14:00:00 6.7494 09.07.2009-15:00:00 6.7494 09.07.2009-16:00:00 6.7544 09.07.2009-17:00:00 6.7494 09.07.2009-18:00:00 6.7443 09.07.2009-19:00:00 6.7494 09.07.2009-20:00:00 6.7544 09.07.2009-21:00:00 6.7544 09.07.2009-22:00:00 6.7644 09.07.2009-23:00:00 6.7845 09.08.2009-00:00:00 6.7996 09.08.2009-01:00:00 6.8146 09.08.2009-02:00:00 6.8146 09.08.2009-03:00:00 6.8146 09.08.2009-04:00:00 6.8146 09.08.2009-05:00:00 6.8096 09.08.2009-06:00:00 6.8096 09.08.2009-07:00:00 6.8096 09.08.2009-08:00:00 6.8096 09.08.2009-09:00:00 6.7996 09.08.2009-10:00:00 6.7895 09.08.2009-11:00:00 6.7895 09.08.2009-12:00:00 6.7845 09.08.2009-13:00:00 6.7745 09.08.2009-14:00:00 6.7544 09.08.2009-15:00:00 6.7494 09.08.2009-16:00:00 6.7494 09.08.2009-17:00:00 6.7494 09.08.2009-18:00:00 6.7443 09.08.2009-19:00:00 6.7443 09.08.2009-20:00:00 6.7443 09.08.2009-21:00:00 6.7443 09.08.2009-22:00:00 6.7494 09.08.2009-23:00:00 6.7494 09.09.2009-00:00:00 6.7494 09.09.2009-01:00:00 6.7443 09.09.2009-02:00:00 6.7393 09.09.2009-03:00:00 6.7393 09.09.2009-04:00:00 6.7393 09.09.2009-05:00:00 6.7293 09.09.2009-06:00:00 6.7243 09.09.2009-07:00:00 6.7243 09.09.2009-08:00:00 6.7243 09.09.2009-09:00:00 6.7142 09.09.2009-10:00:00 6.7092 09.09.2009-11:00:00 6.7042 09.09.2009-12:00:00 6.6991 09.09.2009-13:00:00 6.6941 09.09.2009-14:00:00 6.6891 09.09.2009-15:00:00 6.6891 09.09.2009-16:00:00 6.6941 09.09.2009-17:00:00 6.7042 09.09.2009-18:00:00 6.7042 09.09.2009-19:00:00 6.7393 09.09.2009-20:00:00 6.7594 09.09.2009-21:00:00 6.7644 09.09.2009-22:00:00 6.7745 09.09.2009-23:00:00 6.7795 09.10.2009-00:00:00 6.7745 09.10.2009-01:00:00 6.7745 09.10.2009-02:00:00 6.7745 09.10.2009-03:00:00 6.7845 09.10.2009-04:00:00 6.8046 09.10.2009-05:00:00 6.8297 09.10.2009-06:00:00 6.8347 09.10.2009-07:00:00 6.8398 09.10.2009-08:00:00 6.8448 09.10.2009-09:00:00 6.8448 09.10.2009-10:00:00 6.8448 09.10.2009-11:00:00 6.8347 09.10.2009-12:00:00 6.8297 09.10.2009-13:00:00 6.8247 09.10.2009-14:00:00 6.8096 09.10.2009-15:00:00 6.7996 09.10.2009-16:00:00 6.7996 09.10.2009-17:00:00 6.7946 09.10.2009-18:00:00 6.7845 09.10.2009-19:00:00 6.7795 09.10.2009-20:00:00 6.7745 09.10.2009-21:00:00 6.7644 09.10.2009-22:00:00 6.7594 09.10.2009-23:00:00 6.7594 09.11.2009-00:00:00 6.7594 09.11.2009-01:00:00 6.7644 09.11.2009-02:00:00 6.7644 09.11.2009-03:00:00 6.7594 09.11.2009-04:00:00 6.7544 09.11.2009-05:00:00 6.7544 09.11.2009-06:00:00 6.7544 09.11.2009-07:00:00 6.7494 09.11.2009-08:00:00 6.7393 09.11.2009-09:00:00 6.7343 09.11.2009-10:00:00 6.7293 09.11.2009-11:00:00 6.7192 09.11.2009-12:00:00 6.7042 09.11.2009-13:00:00 6.6991 09.11.2009-14:00:00 6.6941 09.11.2009-15:00:00 6.6941 09.11.2009-16:00:00 6.6941 09.11.2009-17:00:00 6.6941 09.11.2009-18:00:00 6.6941 09.11.2009-19:00:00 6.6941 09.11.2009-20:00:00 6.6941 09.11.2009-21:00:00 6.6941 09.11.2009-22:00:00 6.6891 09.11.2009-23:00:00 6.6891 09.12.2009-00:00:00 6.6891 09.12.2009-01:00:00 6.6891 09.12.2009-02:00:00 6.6841 09.12.2009-03:00:00 6.6791 09.12.2009-04:00:00 6.6791 09.12.2009-05:00:00 6.6791 09.12.2009-06:00:00 6.6740 09.12.2009-07:00:00 6.6590 09.12.2009-08:00:00 6.6489 09.12.2009-09:00:00 6.6439 09.12.2009-10:00:00 6.6339 09.12.2009-11:00:00 6.6238 09.12.2009-12:00:00 6.6238 09.12.2009-13:00:00 6.6138 09.12.2009-14:00:00 6.6087 09.12.2009-15:00:00 6.6087 09.12.2009-16:00:00 6.6087 09.12.2009-17:00:00 6.6037 09.12.2009-18:00:00 6.5987 09.12.2009-19:00:00 6.5987 09.12.2009-20:00:00 6.5937 09.12.2009-21:00:00 6.5937 09.12.2009-22:00:00 6.5887 09.12.2009-23:00:00 6.5836 09.13.2009-00:00:00 6.5786 09.13.2009-01:00:00 6.5736 09.13.2009-02:00:00 6.5736 09.13.2009-03:00:00 6.5736 09.13.2009-04:00:00 6.5736 09.13.2009-05:00:00 6.5736 09.13.2009-06:00:00 6.5736 09.13.2009-07:00:00 6.5636 09.13.2009-08:00:00 6.5585 09.13.2009-09:00:00 6.5535 09.13.2009-10:00:00 6.5535 09.13.2009-11:00:00 6.5435 09.13.2009-12:00:00 6.5334 09.13.2009-13:00:00 6.5234 09.13.2009-14:00:00 6.5083 09.13.2009-15:00:00 6.4932 09.13.2009-16:00:00 6.4832 09.13.2009-17:00:00 6.4732 09.13.2009-18:00:00 6.4681 09.13.2009-19:00:00 6.4631 09.13.2009-20:00:00 6.4631 09.13.2009-21:00:00 6.4631 09.13.2009-22:00:00 6.4631 09.13.2009-23:00:00 6.4631 09.14.2009-00:00:00 6.4681 09.14.2009-01:00:00 6.4681 09.14.2009-02:00:00 6.4732 09.14.2009-03:00:00 6.4782 09.14.2009-04:00:00 6.4782 09.14.2009-05:00:00 6.4782 09.14.2009-06:00:00 6.4782 09.14.2009-07:00:00 6.4782 09.14.2009-08:00:00 6.4732 09.14.2009-09:00:00 6.4681 09.14.2009-10:00:00 6.4631 09.14.2009-11:00:00 6.4531 09.14.2009-12:00:00 6.4531 09.14.2009-13:00:00 6.4430 09.14.2009-14:00:00 6.4330 09.14.2009-15:00:00 6.4280 09.14.2009-16:00:00 6.4229 09.14.2009-17:00:00 6.4229 09.14.2009-18:00:00 6.4229 09.14.2009-19:00:00 6.4179 09.14.2009-20:00:00 6.4179 09.14.2009-21:00:00 6.4179 09.14.2009-22:00:00 6.4129 09.14.2009-23:00:00 6.4129 09.15.2009-00:00:00 6.4079 09.15.2009-01:00:00 6.4079 09.15.2009-02:00:00 6.4079 09.15.2009-03:00:00 6.4079 09.15.2009-04:00:00 6.4079 09.15.2009-05:00:00 6.4079 09.15.2009-06:00:00 6.4079 09.15.2009-07:00:00 6.4079 09.15.2009-08:00:00 6.4079 09.15.2009-09:00:00 6.4079 09.15.2009-10:00:00 6.4079 09.15.2009-11:00:00 6.4079 09.15.2009-12:00:00 6.4029 09.15.2009-13:00:00 6.3878 09.15.2009-14:00:00 6.3878 09.15.2009-15:00:00 6.3878 09.15.2009-16:00:00 6.3727 09.15.2009-17:00:00 6.3627 09.15.2009-18:00:00 6.3627 09.15.2009-19:00:00 6.3627 09.15.2009-20:00:00 6.3627 09.15.2009-21:00:00 6.3526 09.15.2009-22:00:00 6.3476 09.15.2009-23:00:00 6.3476 09.16.2009-00:00:00 6.3476 09.16.2009-01:00:00 6.3476 09.16.2009-02:00:00 6.3476 09.16.2009-03:00:00 6.3476 09.16.2009-04:00:00 6.3476 09.16.2009-05:00:00 6.3426 09.16.2009-06:00:00 6.3426 09.16.2009-07:00:00 6.3325 09.16.2009-08:00:00 6.3325 09.16.2009-09:00:00 6.3275 09.16.2009-10:00:00 6.3225 09.16.2009-11:00:00 6.3125 09.16.2009-12:00:00 6.3024 09.16.2009-13:00:00 6.2873 09.16.2009-14:00:00 6.2773 09.16.2009-15:00:00 6.2723 09.16.2009-16:00:00 6.2673 09.16.2009-17:00:00 6.2673 09.16.2009-18:00:00 6.2673 09.16.2009-19:00:00 6.2673 09.16.2009-20:00:00 6.2673 09.16.2009-21:00:00 6.2823 09.16.2009-22:00:00 6.2823 09.16.2009-23:00:00 6.3024 09.17.2009-00:00:00 6.3125 09.17.2009-01:00:00 6.3125 09.17.2009-02:00:00 6.3426 09.17.2009-03:00:00 6.3577 09.17.2009-04:00:00 6.3727 09.17.2009-05:00:00 6.3928 09.17.2009-06:00:00 6.4380 09.17.2009-07:00:00 6.4732 09.17.2009-08:00:00 6.5083 09.17.2009-09:00:00 6.5133 09.17.2009-10:00:00 6.5234 09.17.2009-11:00:00 6.5284 09.17.2009-12:00:00 6.5234 09.17.2009-13:00:00 6.5334 09.17.2009-14:00:00 6.5384 09.17.2009-15:00:00 6.5435 09.17.2009-16:00:00 6.5384 09.17.2009-17:00:00 6.5284 09.17.2009-18:00:00 6.5435 09.17.2009-19:00:00 6.5535 09.17.2009-20:00:00 6.5736 09.17.2009-21:00:00 6.5836 09.17.2009-22:00:00 6.5887 09.17.2009-23:00:00 6.5987 09.18.2009-00:00:00 6.6087 09.18.2009-01:00:00 6.6188 09.18.2009-02:00:00 6.6389 09.18.2009-03:00:00 6.6690 09.18.2009-04:00:00 6.6841 09.18.2009-05:00:00 6.6891 09.18.2009-06:00:00 6.6991 09.18.2009-07:00:00 6.6991 09.18.2009-08:00:00 6.6941 09.18.2009-09:00:00 6.6991 09.18.2009-10:00:00 6.7142 09.18.2009-11:00:00 6.6991 09.18.2009-12:00:00 6.6941 09.18.2009-13:00:00 6.6991 09.18.2009-14:00:00 6.6891 09.18.2009-15:00:00 6.6891 09.18.2009-16:00:00 6.6841 09.18.2009-17:00:00 6.6791 09.18.2009-18:00:00 6.6791 09.18.2009-19:00:00 6.6841 09.18.2009-20:00:00 6.6740 09.18.2009-21:00:00 6.6791 09.18.2009-22:00:00 6.6791 09.18.2009-23:00:00 6.6791 09.19.2009-00:00:00 6.6841 09.19.2009-01:00:00 6.6891 09.19.2009-02:00:00 6.6891 09.19.2009-03:00:00 6.6891 09.19.2009-04:00:00 6.6891 09.19.2009-05:00:00 6.7895 09.19.2009-06:00:00 6.9301 09.19.2009-07:00:00 7.1612 09.19.2009-08:00:00 7.2164 09.19.2009-09:00:00 7.2515 09.19.2009-10:00:00 7.2767 09.19.2009-11:00:00 7.2917 09.19.2009-12:00:00 7.3068 09.19.2009-13:00:00 7.3319 09.19.2009-14:00:00 7.3470 09.19.2009-15:00:00 7.3670 09.19.2009-16:00:00 7.4022 09.19.2009-17:00:00 7.4424 09.19.2009-18:00:00 7.4825 09.19.2009-19:00:00 7.5529 09.19.2009-20:00:00 7.5880 09.19.2009-21:00:00 7.6181 09.19.2009-22:00:00 7.6583 09.19.2009-23:00:00 7.7186 09.20.2009-00:00:00 7.7487 09.20.2009-01:00:00 7.7839 09.20.2009-02:00:00 7.8090 09.20.2009-03:00:00 7.8391 09.20.2009-04:00:00 7.8592 09.20.2009-05:00:00 7.8793 09.20.2009-06:00:00 7.9044 09.20.2009-07:00:00 7.9194 09.20.2009-08:00:00 7.9546 09.20.2009-09:00:00 7.9697 09.20.2009-10:00:00 7.9847 09.20.2009-11:00:00 8.0048 09.20.2009-12:00:00 8.0350 09.20.2009-13:00:00 8.0350 09.20.2009-14:00:00 8.0500 09.20.2009-15:00:00 8.0651 09.20.2009-16:00:00 8.0751 09.20.2009-17:00:00 8.0852 09.20.2009-18:00:00 8.1153 09.20.2009-19:00:00 8.1304 09.20.2009-20:00:00 8.1404 09.20.2009-21:00:00 8.1505 09.20.2009-22:00:00 8.1605 09.20.2009-23:00:00 8.1705 09.21.2009-00:00:00 8.1806 09.21.2009-01:00:00 8.1856 09.21.2009-02:00:00 8.1856 09.21.2009-03:00:00 8.1906 09.21.2009-04:00:00 8.1856 09.21.2009-05:00:00 8.1806 09.21.2009-06:00:00 8.1906 09.21.2009-07:00:00 8.1806 09.21.2009-08:00:00 8.1705 09.21.2009-09:00:00 8.1655 09.21.2009-10:00:00 8.1605 09.21.2009-11:00:00 8.1505 09.21.2009-12:00:00 8.1404 09.21.2009-13:00:00 8.1304 09.21.2009-14:00:00 8.1203 09.21.2009-15:00:00 8.1002 09.21.2009-16:00:00 8.0751 09.21.2009-17:00:00 8.0651 09.21.2009-18:00:00 8.0601 09.21.2009-19:00:00 8.0500 09.21.2009-20:00:00 8.0450 09.21.2009-21:00:00 8.0400 09.21.2009-22:00:00 8.0199 09.21.2009-23:00:00 8.0098 09.22.2009-00:00:00 8.0098 09.22.2009-01:00:00 8.0149 09.22.2009-02:00:00 8.0149 09.22.2009-03:00:00 8.0098 09.22.2009-04:00:00 8.0048 09.22.2009-05:00:00 7.9948 09.22.2009-06:00:00 7.9847 09.22.2009-07:00:00 7.9747 09.22.2009-08:00:00 7.9697 09.22.2009-09:00:00 7.9646 09.22.2009-10:00:00 7.9496 09.22.2009-11:00:00 7.9446 09.22.2009-12:00:00 7.9345 09.22.2009-13:00:00 7.9245 09.22.2009-14:00:00 7.9194 09.22.2009-15:00:00 7.9094 09.22.2009-16:00:00 7.8994 09.22.2009-17:00:00 7.8793 09.22.2009-18:00:00 7.8542 09.22.2009-19:00:00 7.8491 09.22.2009-20:00:00 7.8341 09.22.2009-21:00:00 7.8291 09.22.2009-22:00:00 7.8240 09.22.2009-23:00:00 7.8190 09.23.2009-00:00:00 7.8140 09.23.2009-01:00:00 7.8190 09.23.2009-02:00:00 7.8240 09.23.2009-03:00:00 7.8190 09.23.2009-04:00:00 7.8090 09.23.2009-05:00:00 7.8140 09.23.2009-06:00:00 7.8039 09.23.2009-07:00:00 7.7839 09.23.2009-08:00:00 7.7839 09.23.2009-09:00:00 7.7839 09.23.2009-10:00:00 7.7688 09.23.2009-11:00:00 7.7437 09.23.2009-12:00:00 7.7236 09.23.2009-13:00:00 7.7186 09.23.2009-14:00:00 7.7035 09.23.2009-15:00:00 7.6834 09.23.2009-16:00:00 7.6834 09.23.2009-17:00:00 7.6784 09.23.2009-18:00:00 7.6734 09.23.2009-19:00:00 7.6533 09.23.2009-20:00:00 7.6483 09.23.2009-21:00:00 7.6533 09.23.2009-22:00:00 7.6533 09.23.2009-23:00:00 7.6483 09.24.2009-00:00:00 7.6432 09.24.2009-01:00:00 7.6382 09.24.2009-02:00:00 7.6332 09.24.2009-03:00:00 7.6332 09.24.2009-04:00:00 7.6282 09.24.2009-05:00:00 7.6232 09.24.2009-06:00:00 7.6232 09.24.2009-07:00:00 7.6181 09.24.2009-08:00:00 7.6131 09.24.2009-09:00:00 7.6031 09.24.2009-10:00:00 7.6031 09.24.2009-11:00:00 7.5981 09.24.2009-12:00:00 7.5930 09.24.2009-13:00:00 7.5780 09.24.2009-14:00:00 7.5629 09.24.2009-15:00:00 7.5629 09.24.2009-16:00:00 7.5529 09.24.2009-17:00:00 7.5428 09.24.2009-18:00:00 7.5428 09.24.2009-19:00:00 7.5378 09.24.2009-20:00:00 7.5378 09.24.2009-21:00:00 7.5378 09.24.2009-22:00:00 7.5328 09.24.2009-23:00:00 7.5328 09.25.2009-00:00:00 7.5328 09.25.2009-01:00:00 7.5277 09.25.2009-02:00:00 7.5277 09.25.2009-03:00:00 7.5227 09.25.2009-04:00:00 7.5227 09.25.2009-05:00:00 7.5227 09.25.2009-06:00:00 7.5227 09.25.2009-07:00:00 7.5277 09.25.2009-08:00:00 7.5077 09.25.2009-09:00:00 7.4926 09.25.2009-10:00:00 7.4725 09.25.2009-11:00:00 7.4725 09.25.2009-12:00:00 7.4524 09.25.2009-13:00:00 7.4474 09.25.2009-14:00:00 7.4323 09.25.2009-15:00:00 7.4323 09.25.2009-16:00:00 7.4273 09.25.2009-17:00:00 7.4173 09.25.2009-18:00:00 7.4173 09.25.2009-19:00:00 7.4173 09.25.2009-20:00:00 7.4122 09.25.2009-21:00:00 7.4072 09.25.2009-22:00:00 7.4072 09.25.2009-23:00:00 7.4072 09.26.2009-00:00:00 7.4072 09.26.2009-01:00:00 7.3972 09.26.2009-02:00:00 7.3922 09.26.2009-03:00:00 7.3922 09.26.2009-04:00:00 7.3871 09.26.2009-05:00:00 7.3871 09.26.2009-06:00:00 7.3871 09.26.2009-07:00:00 7.3821 09.26.2009-08:00:00 7.3721 09.26.2009-09:00:00 7.3670 09.26.2009-10:00:00 7.3570 09.26.2009-11:00:00 7.3470 09.26.2009-12:00:00 7.3470 09.26.2009-13:00:00 7.3269 09.26.2009-14:00:00 7.3018 09.26.2009-15:00:00 7.2967 09.26.2009-16:00:00 7.2917 09.26.2009-17:00:00 7.2917 09.26.2009-18:00:00 7.2917 09.26.2009-19:00:00 7.2867 09.26.2009-20:00:00 7.2867 09.26.2009-21:00:00 7.2867 09.26.2009-22:00:00 7.2867 09.26.2009-23:00:00 7.2817 09.27.2009-00:00:00 7.2817 09.27.2009-01:00:00 7.2817 09.27.2009-02:00:00 7.2817 09.27.2009-03:00:00 7.2817 09.27.2009-04:00:00 7.2767 09.27.2009-05:00:00 7.2767 09.27.2009-06:00:00 7.2767 09.27.2009-07:00:00 7.2767 09.27.2009-08:00:00 7.2767 09.27.2009-09:00:00 7.2716 09.27.2009-10:00:00 7.2616 09.27.2009-11:00:00 7.2566 09.27.2009-12:00:00 7.2515 09.27.2009-13:00:00 7.2465 09.27.2009-14:00:00 7.2415 09.27.2009-15:00:00 7.2415 09.27.2009-16:00:00 7.2214 09.27.2009-17:00:00 7.2164 09.27.2009-18:00:00 7.2063 09.27.2009-19:00:00 7.2063 09.27.2009-20:00:00 7.2013 09.27.2009-21:00:00 7.1963 09.27.2009-22:00:00 7.1913 09.27.2009-23:00:00 7.1863 09.28.2009-00:00:00 7.1812 09.28.2009-01:00:00 7.1812 09.28.2009-02:00:00 7.1712 09.28.2009-03:00:00 7.1612 09.28.2009-04:00:00 7.1612 09.28.2009-05:00:00 7.1612 09.28.2009-06:00:00 7.1612 09.28.2009-07:00:00 7.1511 09.28.2009-08:00:00 7.1511 09.28.2009-09:00:00 7.1461 09.28.2009-10:00:00 7.1360 09.28.2009-11:00:00 7.1210 09.28.2009-12:00:00 7.1160 09.28.2009-13:00:00 7.1109 09.28.2009-14:00:00 7.1059 09.28.2009-15:00:00 7.1009 09.28.2009-16:00:00 7.1009 09.28.2009-17:00:00 7.1009 09.28.2009-18:00:00 7.1009 09.28.2009-19:00:00 7.0959 09.28.2009-20:00:00 7.0959 09.28.2009-21:00:00 7.0959 09.28.2009-22:00:00 7.0959 09.28.2009-23:00:00 7.0959 09.29.2009-00:00:00 7.0908 09.29.2009-01:00:00 7.0858 09.29.2009-02:00:00 7.0959 09.29.2009-03:00:00 7.1009 09.29.2009-04:00:00 7.0959 09.29.2009-05:00:00 7.0858 09.29.2009-06:00:00 7.0858 09.29.2009-07:00:00 7.1009 09.29.2009-08:00:00 7.1360 09.29.2009-09:00:00 7.1712 09.29.2009-10:00:00 7.1963 09.29.2009-11:00:00 7.2566 09.29.2009-12:00:00 7.3219 09.29.2009-13:00:00 7.6583 09.29.2009-14:00:00 7.7537 09.29.2009-15:00:00 7.8190 09.29.2009-16:00:00 7.8743 09.29.2009-17:00:00 7.9044 09.29.2009-18:00:00 8.0098 09.29.2009-19:00:00 8.3363 09.29.2009-20:00:00 8.5170 09.29.2009-21:00:00 8.6828 09.29.2009-22:00:00 9.1498 09.29.2009-23:00:00 9.5013 09.30.2009-00:00:00 9.6219 09.30.2009-01:00:00 9.6922 09.30.2009-02:00:00 9.8328 09.30.2009-03:00:00 9.9684 09.30.2009-04:00:00 10.0688 09.30.2009-05:00:00 10.1190 09.30.2009-06:00:00 10.1893 09.30.2009-07:00:00 10.2998 09.30.2009-08:00:00 10.3601 09.30.2009-09:00:00 10.4254 09.30.2009-10:00:00 10.4957 09.30.2009-11:00:00 10.6011 09.30.2009-12:00:00 10.6764 09.30.2009-13:00:00 10.7467 09.30.2009-14:00:00 10.7869 09.30.2009-15:00:00 10.8171 09.30.2009-16:00:00 10.8723 09.30.2009-17:00:00 10.9024 09.30.2009-18:00:00 10.9727 09.30.2009-19:00:00 11.0280 09.30.2009-20:00:00 11.0983 09.30.2009-21:00:00 11.1786 09.30.2009-22:00:00 11.2540 09.30.2009-23:00:00 11.2941 10.01.2009-00:00:00 11.3845 10.01.2009-01:00:00 11.4147 10.01.2009-02:00:00 11.4548 10.01.2009-03:00:00 11.4950 10.01.2009-04:00:00 11.5151 10.01.2009-05:00:00 11.5603 10.01.2009-06:00:00 11.5954 10.01.2009-07:00:00 11.6155 10.01.2009-08:00:00 11.6507 10.01.2009-09:00:00 11.6708 10.01.2009-10:00:00 11.6959 10.01.2009-11:00:00 11.7059 10.01.2009-12:00:00 11.7160 10.01.2009-13:00:00 11.7310 10.01.2009-14:00:00 11.7511 10.01.2009-15:00:00 11.7511 10.01.2009-16:00:00 11.7863 10.01.2009-17:00:00 11.8164 10.01.2009-18:00:00 11.8616 10.01.2009-19:00:00 11.9168 10.01.2009-20:00:00 11.9771 10.01.2009-21:00:00 12.0926 10.01.2009-22:00:00 12.1629 10.01.2009-23:00:00 12.1930 10.02.2009-00:00:00 12.2784 10.02.2009-01:00:00 12.3387 10.02.2009-02:00:00 12.4190 10.02.2009-03:00:00 12.4492 10.02.2009-04:00:00 12.5245 10.02.2009-05:00:00 12.5546 10.02.2009-06:00:00 12.5898 10.02.2009-07:00:00 12.6249 10.02.2009-08:00:00 12.6701 10.02.2009-09:00:00 12.6952 10.02.2009-10:00:00 12.7505 10.02.2009-11:00:00 12.7906 10.02.2009-12:00:00 12.8107 10.02.2009-13:00:00 12.8208 10.02.2009-14:00:00 12.8459 10.02.2009-15:00:00 12.9112 10.02.2009-16:00:00 12.9564 10.02.2009-17:00:00 12.9815 10.02.2009-18:00:00 13.0016 10.02.2009-19:00:00 13.0116 10.02.2009-20:00:00 13.0367 10.02.2009-21:00:00 13.0769 10.02.2009-22:00:00 13.1020 10.02.2009-23:00:00 13.1271 10.03.2009-00:00:00 13.1522 10.03.2009-01:00:00 13.1572 10.03.2009-02:00:00 13.1623 10.03.2009-03:00:00 13.1773 10.03.2009-04:00:00 13.2075 10.03.2009-05:00:00 13.1974 10.03.2009-06:00:00 13.2125 10.03.2009-07:00:00 13.2175 10.03.2009-08:00:00 13.2476 10.03.2009-09:00:00 13.2526 10.03.2009-10:00:00 13.2727 10.03.2009-11:00:00 13.2677 10.03.2009-12:00:00 13.2727 10.03.2009-13:00:00 13.2828 10.03.2009-14:00:00 13.2928 10.03.2009-15:00:00 13.2828 10.03.2009-16:00:00 13.3129 10.03.2009-17:00:00 13.3230 10.03.2009-18:00:00 13.3129 10.03.2009-19:00:00 13.3179 10.03.2009-20:00:00 13.3179 10.03.2009-21:00:00 13.3280 10.03.2009-22:00:00 13.3380 10.03.2009-23:00:00 13.3430 10.04.2009-00:00:00 13.3531 10.04.2009-01:00:00 13.3631 10.04.2009-02:00:00 13.3732 10.04.2009-03:00:00 13.3832 10.04.2009-04:00:00 13.3882 10.04.2009-05:00:00 13.3882 10.04.2009-06:00:00 13.3832 10.04.2009-07:00:00 13.3832 10.04.2009-08:00:00 13.3882 10.04.2009-09:00:00 13.3732 10.04.2009-10:00:00 13.3631 10.04.2009-11:00:00 13.3481 10.04.2009-12:00:00 13.3380 10.04.2009-13:00:00 13.3280 10.04.2009-14:00:00 13.3430 10.04.2009-15:00:00 13.3330 10.04.2009-16:00:00 13.3380 10.04.2009-17:00:00 13.3430 10.04.2009-18:00:00 13.3481 10.04.2009-19:00:00 13.3481 10.04.2009-20:00:00 13.3581 10.04.2009-21:00:00 13.3481 10.04.2009-22:00:00 13.3631 10.04.2009-23:00:00 13.3682 10.05.2009-00:00:00 13.3581 10.05.2009-01:00:00 13.3682 10.05.2009-02:00:00 13.3682 10.05.2009-03:00:00 13.3631 10.05.2009-04:00:00 13.3732 10.05.2009-05:00:00 13.3732 10.05.2009-06:00:00 13.3631 10.05.2009-07:00:00 13.3631 10.05.2009-08:00:00 13.3682 10.05.2009-09:00:00 13.3581 10.05.2009-10:00:00 13.3481 10.05.2009-11:00:00 13.3430 10.05.2009-12:00:00 13.3179 10.05.2009-13:00:00 13.2978 10.05.2009-14:00:00 13.2878 10.05.2009-15:00:00 13.2627 10.05.2009-16:00:00 13.2526 10.05.2009-17:00:00 13.2376 10.05.2009-18:00:00 13.2326 10.05.2009-19:00:00 13.2275 10.05.2009-20:00:00 13.2225 10.05.2009-21:00:00 13.2225 10.05.2009-22:00:00 13.2125 10.05.2009-23:00:00 13.2075 10.06.2009-00:00:00 13.1773 10.06.2009-01:00:00 13.1723 10.06.2009-02:00:00 13.1673 10.06.2009-03:00:00 13.1723 10.06.2009-04:00:00 13.1673 10.06.2009-05:00:00 13.1572 10.06.2009-06:00:00 13.1522 10.06.2009-07:00:00 13.1321 10.06.2009-08:00:00 13.1171 10.06.2009-09:00:00 13.0920 10.06.2009-10:00:00 13.0769 10.06.2009-11:00:00 13.0618 10.06.2009-12:00:00 13.0468 10.06.2009-13:00:00 13.0166 10.06.2009-14:00:00 13.0066 10.06.2009-15:00:00 12.9965 10.06.2009-16:00:00 13.0016 10.06.2009-17:00:00 12.9915 10.06.2009-18:00:00 12.9815 10.06.2009-19:00:00 12.9714 10.06.2009-20:00:00 12.9664 10.06.2009-21:00:00 12.9614 10.06.2009-22:00:00 12.9564 10.06.2009-23:00:00 12.9262 10.07.2009-00:00:00 12.9112 10.07.2009-01:00:00 12.9011 10.07.2009-02:00:00 12.9011 10.07.2009-03:00:00 12.8861 10.07.2009-04:00:00 12.8861 10.07.2009-05:00:00 12.8710 10.07.2009-06:00:00 12.8660 10.07.2009-07:00:00 12.8559 10.07.2009-08:00:00 12.8509 10.07.2009-09:00:00 12.8358 10.07.2009-10:00:00 12.8107 10.07.2009-11:00:00 12.7957 10.07.2009-12:00:00 12.7856 10.07.2009-13:00:00 12.7756 10.07.2009-14:00:00 12.7655 10.07.2009-15:00:00 12.7555 10.07.2009-16:00:00 12.7454 10.07.2009-17:00:00 12.7304 10.07.2009-18:00:00 12.7254 10.07.2009-19:00:00 12.7103 10.07.2009-20:00:00 12.7103 10.07.2009-21:00:00 12.7103 10.07.2009-22:00:00 12.7053 10.07.2009-23:00:00 12.7002 10.08.2009-00:00:00 12.6952 10.08.2009-01:00:00 12.6852 10.08.2009-02:00:00 12.6751 10.08.2009-03:00:00 12.6701 10.08.2009-04:00:00 12.6601 10.08.2009-05:00:00 12.6450 10.08.2009-06:00:00 12.6450 10.08.2009-07:00:00 12.6299 10.08.2009-08:00:00 12.6199 10.08.2009-09:00:00 12.5948 10.08.2009-10:00:00 12.5847 10.08.2009-11:00:00 12.5697 10.08.2009-12:00:00 12.5647 10.08.2009-13:00:00 12.5546 10.08.2009-14:00:00 12.5395 10.08.2009-15:00:00 12.5345 10.08.2009-16:00:00 12.5245 10.08.2009-17:00:00 12.5044 10.08.2009-18:00:00 12.5044 10.08.2009-19:00:00 12.4994 10.08.2009-20:00:00 12.4893 10.08.2009-21:00:00 12.4743 10.08.2009-22:00:00 12.4743 10.08.2009-23:00:00 12.4743 10.09.2009-00:00:00 12.4692 10.09.2009-01:00:00 12.4542 10.09.2009-02:00:00 12.4441 10.09.2009-03:00:00 12.4391 10.09.2009-04:00:00 12.4441 10.09.2009-05:00:00 12.4391 10.09.2009-06:00:00 12.4341 10.09.2009-07:00:00 12.4341 10.09.2009-08:00:00 12.4240 10.09.2009-09:00:00 12.4190 10.09.2009-10:00:00 12.4040 10.09.2009-11:00:00 12.3939 10.09.2009-12:00:00 12.3889 10.09.2009-13:00:00 12.3788 10.09.2009-14:00:00 12.3638 10.09.2009-15:00:00 12.3588 10.09.2009-16:00:00 12.3537 10.09.2009-17:00:00 12.3487 10.09.2009-18:00:00 12.3487 10.09.2009-19:00:00 12.3487 10.09.2009-20:00:00 12.3487 10.09.2009-21:00:00 12.3487 10.09.2009-22:00:00 12.3286 10.09.2009-23:00:00 12.3286 10.10.2009-00:00:00 12.3136 10.10.2009-01:00:00 12.3186 10.10.2009-02:00:00 12.3186 10.10.2009-03:00:00 12.3236 10.10.2009-04:00:00 12.3286 10.10.2009-05:00:00 12.3286 10.10.2009-06:00:00 12.3236 10.10.2009-07:00:00 12.3186 10.10.2009-08:00:00 12.3035 10.10.2009-09:00:00 12.2935 10.10.2009-10:00:00 12.2935 10.10.2009-11:00:00 12.2834 10.10.2009-12:00:00 12.2734 10.10.2009-13:00:00 12.2633 10.10.2009-14:00:00 12.2583 10.10.2009-15:00:00 12.2583 10.10.2009-16:00:00 12.2533 10.10.2009-17:00:00 12.2533 10.10.2009-18:00:00 12.2382 10.10.2009-19:00:00 12.2382 10.10.2009-20:00:00 12.2181 10.10.2009-21:00:00 12.2081 10.10.2009-22:00:00 12.2081 10.10.2009-23:00:00 12.2081 10.11.2009-00:00:00 12.2081 10.11.2009-01:00:00 12.1981 10.11.2009-02:00:00 12.2031 10.11.2009-03:00:00 12.1981 10.11.2009-04:00:00 12.1981 10.11.2009-05:00:00 12.1780 10.11.2009-06:00:00 12.1730 10.11.2009-07:00:00 12.1780 10.11.2009-08:00:00 12.1679 10.11.2009-09:00:00 12.1679 10.11.2009-10:00:00 12.1679 10.11.2009-11:00:00 12.1529 10.11.2009-12:00:00 12.1428 10.11.2009-13:00:00 12.1077 10.11.2009-14:00:00 12.0976 10.11.2009-15:00:00 12.0926 10.11.2009-16:00:00 12.0826 10.11.2009-17:00:00 12.0625 10.11.2009-18:00:00 12.0524 10.11.2009-19:00:00 12.0474 10.11.2009-20:00:00 12.0323 10.11.2009-21:00:00 12.0323 10.11.2009-22:00:00 12.0323 10.11.2009-23:00:00 12.0273 10.12.2009-00:00:00 12.0273 10.12.2009-01:00:00 12.0223 10.12.2009-02:00:00 12.0173 10.12.2009-03:00:00 12.0072 10.12.2009-04:00:00 11.9972 10.12.2009-05:00:00 11.9871 10.12.2009-06:00:00 11.9821 10.12.2009-07:00:00 11.9771 10.12.2009-08:00:00 11.9721 10.12.2009-09:00:00 11.9671 10.12.2009-10:00:00 11.9620 10.12.2009-11:00:00 11.9520 10.12.2009-12:00:00 11.9470 10.12.2009-13:00:00 11.9470 10.12.2009-14:00:00 11.9470 10.12.2009-15:00:00 11.9269 10.12.2009-16:00:00 11.9269 10.12.2009-17:00:00 11.9168 10.12.2009-18:00:00 11.9068 10.12.2009-19:00:00 11.8917 10.12.2009-20:00:00 11.8968 10.12.2009-21:00:00 11.9068 10.12.2009-22:00:00 11.9018 10.12.2009-23:00:00 11.8917 10.13.2009-00:00:00 11.8968 10.13.2009-01:00:00 11.9018 10.13.2009-02:00:00 11.9168 10.13.2009-03:00:00 11.9168 10.13.2009-04:00:00 11.9269 10.13.2009-05:00:00 11.9671 10.13.2009-06:00:00 11.9721 10.13.2009-07:00:00 11.9871 10.13.2009-08:00:00 11.9972 10.13.2009-09:00:00 12.1077 10.13.2009-10:00:00 12.2031 10.13.2009-11:00:00 12.2684 10.13.2009-12:00:00 12.3236 10.13.2009-13:00:00 12.3939 10.13.2009-14:00:00 12.4592 10.13.2009-15:00:00 12.5195 10.13.2009-16:00:00 12.5747 10.13.2009-17:00:00 12.6249 10.13.2009-18:00:00 12.6751 10.13.2009-19:00:00 12.7254 10.13.2009-20:00:00 12.7655 10.13.2009-21:00:00 12.8208 10.13.2009-22:00:00 12.8961 10.13.2009-23:00:00 12.9313 10.14.2009-00:00:00 12.9714 10.14.2009-01:00:00 13.0267 10.14.2009-02:00:00 13.0920 10.14.2009-03:00:00 13.1673 10.14.2009-04:00:00 13.3732 10.14.2009-05:00:00 13.7297 10.14.2009-06:00:00 13.9306 10.14.2009-07:00:00 14.0612 10.14.2009-08:00:00 14.1365 10.14.2009-09:00:00 14.2118 10.14.2009-10:00:00 14.3072 10.14.2009-11:00:00 14.3424 10.14.2009-12:00:00 14.4227 10.14.2009-13:00:00 14.4830 10.14.2009-14:00:00 14.5985 10.14.2009-15:00:00 14.7090 10.14.2009-16:00:00 14.8044 10.14.2009-17:00:00 14.8847 10.14.2009-18:00:00 14.9350 10.14.2009-19:00:00 14.9751 10.14.2009-20:00:00 15.0354 10.14.2009-21:00:00 15.0706 10.14.2009-22:00:00 15.1007 10.14.2009-23:00:00 15.1308 10.15.2009-00:00:00 15.1710 10.15.2009-01:00:00 15.1810 10.15.2009-02:00:00 15.1961 10.15.2009-03:00:00 15.2011 10.15.2009-04:00:00 15.2011 10.15.2009-05:00:00 15.2011 10.15.2009-06:00:00 15.2212 10.15.2009-07:00:00 15.2262 10.15.2009-08:00:00 15.2413 10.15.2009-09:00:00 15.2513 10.15.2009-10:00:00 15.2664 10.15.2009-11:00:00 15.2865 10.15.2009-12:00:00 15.2965 10.15.2009-13:00:00 15.3066 10.15.2009-14:00:00 15.3166 10.15.2009-15:00:00 15.3216 10.15.2009-16:00:00 15.3417 10.15.2009-17:00:00 15.3518 10.15.2009-18:00:00 15.3719 10.15.2009-19:00:00 15.3719 10.15.2009-20:00:00 15.3769 10.15.2009-21:00:00 15.3920 10.15.2009-22:00:00 15.4120 10.15.2009-23:00:00 15.4120 10.16.2009-00:00:00 15.4120 10.16.2009-01:00:00 15.4120 10.16.2009-02:00:00 15.4271 10.16.2009-03:00:00 15.4372 10.16.2009-04:00:00 15.4271 10.16.2009-05:00:00 15.4221 10.16.2009-06:00:00 15.4221 10.16.2009-07:00:00 15.4221 10.16.2009-08:00:00 15.4372 10.16.2009-09:00:00 15.4472 10.16.2009-10:00:00 15.4723 10.16.2009-11:00:00 15.5928 10.16.2009-12:00:00 15.6782 10.16.2009-13:00:00 15.7334 10.16.2009-14:00:00 15.8037 10.16.2009-15:00:00 15.8238 10.16.2009-16:00:00 15.8238 10.16.2009-17:00:00 15.8289 10.16.2009-18:00:00 15.8540 10.16.2009-19:00:00 15.8640 10.16.2009-20:00:00 15.8941 10.16.2009-21:00:00 15.9494 10.16.2009-22:00:00 16.0247 10.16.2009-23:00:00 16.1201 10.17.2009-00:00:00 16.2557 10.17.2009-01:00:00 16.3813 10.17.2009-02:00:00 16.4516 10.17.2009-03:00:00 16.4767 10.17.2009-04:00:00 16.5068 10.17.2009-05:00:00 16.5520 10.17.2009-06:00:00 16.6424 10.17.2009-07:00:00 16.7077 10.17.2009-08:00:00 16.8784 10.17.2009-09:00:00 16.9989 10.17.2009-10:00:00 17.1446 10.17.2009-11:00:00 17.3655 10.17.2009-12:00:00 17.5413 10.17.2009-13:00:00 17.8727 10.17.2009-14:00:00 18.1389 10.17.2009-15:00:00 18.2645 10.17.2009-16:00:00 18.3850 10.17.2009-17:00:00 18.4452 10.17.2009-18:00:00 18.5808 10.17.2009-19:00:00 18.6662 10.17.2009-20:00:00 18.7365 10.17.2009-21:00:00 18.7767 10.17.2009-22:00:00 18.8169 10.17.2009-23:00:00 18.8721 10.18.2009-00:00:00 18.9072 10.18.2009-01:00:00 18.9424 10.18.2009-02:00:00 19.0227 10.18.2009-03:00:00 19.0931 10.18.2009-04:00:00 19.1182 10.18.2009-05:00:00 19.1533 10.18.2009-06:00:00 19.1684 10.18.2009-07:00:00 19.1734 10.18.2009-08:00:00 19.2086 10.18.2009-09:00:00 19.2186 10.18.2009-10:00:00 19.2387 10.18.2009-11:00:00 19.2437 10.18.2009-12:00:00 19.2437 10.18.2009-13:00:00 19.2337 10.18.2009-14:00:00 19.2387 10.18.2009-15:00:00 19.2487 10.18.2009-16:00:00 19.2538 10.18.2009-17:00:00 19.2738 10.18.2009-18:00:00 19.2839 10.18.2009-19:00:00 19.2839 10.18.2009-20:00:00 19.2789 10.18.2009-21:00:00 19.2738 10.18.2009-22:00:00 19.2839 10.18.2009-23:00:00 19.2889 10.19.2009-00:00:00 19.2990 10.19.2009-01:00:00 19.3040 10.19.2009-02:00:00 19.3090 10.19.2009-03:00:00 19.3140 10.19.2009-04:00:00 19.3090 10.19.2009-05:00:00 19.3140 10.19.2009-06:00:00 19.3241 10.19.2009-07:00:00 19.3341 10.19.2009-08:00:00 19.3291 10.19.2009-09:00:00 19.3241 10.19.2009-10:00:00 19.3140 10.19.2009-11:00:00 19.2939 10.19.2009-12:00:00 19.2889 10.19.2009-13:00:00 19.2839 10.19.2009-14:00:00 19.2889 10.19.2009-15:00:00 19.2839 10.19.2009-16:00:00 19.2789 10.19.2009-17:00:00 19.2939 10.19.2009-18:00:00 19.2789 10.19.2009-19:00:00 19.2588 10.19.2009-20:00:00 19.2487 10.19.2009-21:00:00 19.2387 10.19.2009-22:00:00 19.2387 10.19.2009-23:00:00 19.2337 10.20.2009-00:00:00 19.2136 10.20.2009-01:00:00 19.1834 10.20.2009-02:00:00 19.1784 10.20.2009-03:00:00 19.1734 10.20.2009-04:00:00 19.1684 10.20.2009-05:00:00 19.1533 10.20.2009-06:00:00 19.1483 10.20.2009-07:00:00 19.1483 10.20.2009-08:00:00 19.1232 10.20.2009-09:00:00 19.1031 10.20.2009-10:00:00 19.0931 10.20.2009-11:00:00 19.0679 10.20.2009-12:00:00 19.0579 10.20.2009-13:00:00 19.0428 10.20.2009-14:00:00 19.0227 10.20.2009-15:00:00 19.0027 10.20.2009-16:00:00 18.9976 10.20.2009-17:00:00 18.9926 10.20.2009-18:00:00 18.9826 10.20.2009-19:00:00 18.9474 10.20.2009-20:00:00 18.9374 10.20.2009-21:00:00 18.9273 10.20.2009-22:00:00 18.9072 10.20.2009-23:00:00 18.8972 10.21.2009-00:00:00 18.8721 10.21.2009-01:00:00 18.8470 10.21.2009-02:00:00 18.8269 10.21.2009-03:00:00 18.8068 10.21.2009-04:00:00 18.7867 10.21.2009-05:00:00 18.7666 10.21.2009-06:00:00 18.7566 10.21.2009-07:00:00 18.7415 10.21.2009-08:00:00 18.7114 10.21.2009-09:00:00 18.6863 10.21.2009-10:00:00 18.6813 10.21.2009-11:00:00 18.6863 10.21.2009-12:00:00 18.7917 10.21.2009-13:00:00 18.9223 10.21.2009-14:00:00 19.0127 10.21.2009-15:00:00 19.0428 10.21.2009-16:00:00 19.0479 10.21.2009-17:00:00 19.0479 10.21.2009-18:00:00 19.0479 10.21.2009-19:00:00 19.0378 10.21.2009-20:00:00 19.0529 10.21.2009-21:00:00 19.0579 10.21.2009-22:00:00 19.0579 10.21.2009-23:00:00 19.0579 10.22.2009-00:00:00 19.0629 10.22.2009-01:00:00 19.0629 10.22.2009-02:00:00 19.0629 10.22.2009-03:00:00 19.0730 10.22.2009-04:00:00 19.0780 10.22.2009-05:00:00 19.0780 10.22.2009-06:00:00 19.0780 10.22.2009-07:00:00 19.0830 10.22.2009-08:00:00 19.0730 10.22.2009-09:00:00 19.0780 10.22.2009-10:00:00 19.0730 10.22.2009-11:00:00 19.0679 10.22.2009-12:00:00 19.0730 10.22.2009-13:00:00 19.0679 10.22.2009-14:00:00 19.0629 10.22.2009-15:00:00 19.0579 10.22.2009-16:00:00 19.0629 10.22.2009-17:00:00 19.0579 10.22.2009-18:00:00 19.0529 10.22.2009-19:00:00 19.0529 10.22.2009-20:00:00 19.0529 10.22.2009-21:00:00 19.0479 10.22.2009-22:00:00 19.0378 10.22.2009-23:00:00 19.0328 10.23.2009-00:00:00 19.0278 10.23.2009-01:00:00 19.0378 10.23.2009-02:00:00 19.0529 10.23.2009-03:00:00 19.0629 10.23.2009-04:00:00 19.0730 10.23.2009-05:00:00 19.1031 10.23.2009-06:00:00 19.1885 10.23.2009-07:00:00 19.2738 10.23.2009-08:00:00 19.3241 10.23.2009-09:00:00 19.4797 10.23.2009-10:00:00 19.6304 10.23.2009-11:00:00 19.8062 10.23.2009-12:00:00 19.8915 10.23.2009-13:00:00 20.0171 10.23.2009-14:00:00 20.0874 10.23.2009-15:00:00 20.1175 10.23.2009-16:00:00 20.1627 10.23.2009-17:00:00 20.1928 10.23.2009-18:00:00 20.2079 10.23.2009-19:00:00 20.3284 10.23.2009-20:00:00 20.6448 10.23.2009-21:00:00 20.8607 10.23.2009-22:00:00 20.9913 10.23.2009-23:00:00 21.0717 10.24.2009-00:00:00 21.1068 10.24.2009-01:00:00 21.1169 10.24.2009-02:00:00 21.1520 10.24.2009-03:00:00 21.1570 10.24.2009-04:00:00 21.1771 10.24.2009-05:00:00 21.1821 10.24.2009-06:00:00 21.1922 10.24.2009-07:00:00 21.1972 10.24.2009-08:00:00 21.2022 10.24.2009-09:00:00 21.2223 10.24.2009-10:00:00 21.2223 10.24.2009-11:00:00 21.2223 10.24.2009-12:00:00 21.2273 10.24.2009-13:00:00 21.2474 10.24.2009-14:00:00 21.2575 10.24.2009-15:00:00 21.2625 10.24.2009-16:00:00 21.2625 10.24.2009-17:00:00 21.2575 10.24.2009-18:00:00 21.2524 10.24.2009-19:00:00 21.2524 10.24.2009-20:00:00 21.2474 10.24.2009-21:00:00 21.2524 10.24.2009-22:00:00 21.2575 10.24.2009-23:00:00 21.2575 10.25.2009-00:00:00 21.2575 10.25.2009-01:00:00 21.2575 10.25.2009-02:00:00 21.2524 10.25.2009-03:00:00 21.2524 10.25.2009-04:00:00 21.2474 10.25.2009-05:00:00 21.2424 10.25.2009-06:00:00 21.2374 10.25.2009-07:00:00 21.2123 10.25.2009-08:00:00 21.2022 10.25.2009-09:00:00 21.1922 10.25.2009-10:00:00 21.1872 10.25.2009-11:00:00 21.1721 10.25.2009-12:00:00 21.1570 10.25.2009-13:00:00 21.1470 10.25.2009-14:00:00 21.1319 10.25.2009-15:00:00 21.1269 10.25.2009-16:00:00 21.1319 10.25.2009-17:00:00 21.1470 10.25.2009-18:00:00 21.1621 10.25.2009-19:00:00 21.1621 10.25.2009-20:00:00 21.1520 10.25.2009-21:00:00 21.1369 10.25.2009-22:00:00 21.1369 10.25.2009-23:00:00 21.1470 10.26.2009-00:00:00 21.1520 10.26.2009-01:00:00 21.1570 10.26.2009-02:00:00 21.1972 10.26.2009-03:00:00 21.2022 10.26.2009-04:00:00 21.2474 10.26.2009-05:00:00 21.3479 10.26.2009-06:00:00 21.4131 10.26.2009-07:00:00 21.4583 10.26.2009-08:00:00 21.4784 10.26.2009-09:00:00 21.4885 10.26.2009-10:00:00 21.4935 10.26.2009-11:00:00 21.4885 10.26.2009-12:00:00 21.5136 10.26.2009-13:00:00 21.5487 10.26.2009-14:00:00 21.5939 10.26.2009-15:00:00 21.7848 10.26.2009-16:00:00 21.8551 10.26.2009-17:00:00 21.8952 10.26.2009-18:00:00 21.9204 10.26.2009-19:00:00 21.9555 10.26.2009-20:00:00 21.9505 10.26.2009-21:00:00 21.9455 10.26.2009-22:00:00 21.9455 10.26.2009-23:00:00 21.9404 10.27.2009-00:00:00 21.9404 10.27.2009-01:00:00 21.9404 10.27.2009-02:00:00 21.9404 10.27.2009-03:00:00 21.9354 10.27.2009-04:00:00 21.9304 10.27.2009-05:00:00 21.9254 10.27.2009-06:00:00 21.9204 10.27.2009-07:00:00 21.9204 10.27.2009-08:00:00 21.9204 10.27.2009-09:00:00 21.9103 10.27.2009-10:00:00 21.9103 10.27.2009-11:00:00 21.9003 10.27.2009-12:00:00 21.9003 10.27.2009-13:00:00 21.8902 10.27.2009-14:00:00 21.8902 10.27.2009-15:00:00 21.8852 10.27.2009-16:00:00 21.8802 10.27.2009-17:00:00 21.8752 10.27.2009-18:00:00 21.8551 10.27.2009-19:00:00 21.8450 10.27.2009-20:00:00 21.8450 10.27.2009-21:00:00 21.8300 10.27.2009-22:00:00 21.8149 10.27.2009-23:00:00 21.8099 10.28.2009-00:00:00 21.7998 10.28.2009-01:00:00 21.7948 10.28.2009-02:00:00 21.7898 10.28.2009-03:00:00 21.7797 10.28.2009-04:00:00 21.7747 10.28.2009-05:00:00 21.7647 10.28.2009-06:00:00 21.7597 10.28.2009-07:00:00 21.7446 10.28.2009-08:00:00 21.7446 10.28.2009-09:00:00 21.7295 10.28.2009-10:00:00 21.7195 10.28.2009-11:00:00 21.7044 10.28.2009-12:00:00 21.6944 10.28.2009-13:00:00 21.6843 10.28.2009-14:00:00 21.6592 10.28.2009-15:00:00 21.6542 10.28.2009-16:00:00 21.6442 10.28.2009-17:00:00 21.6341 10.28.2009-18:00:00 21.6241 10.28.2009-19:00:00 21.5990 10.28.2009-20:00:00 21.5839 10.28.2009-21:00:00 21.5738 10.28.2009-22:00:00 21.5387 10.28.2009-23:00:00 21.5437 10.29.2009-00:00:00 21.5437 10.29.2009-01:00:00 21.5437 10.29.2009-02:00:00 21.5638 10.29.2009-03:00:00 21.5437 10.29.2009-04:00:00 21.5437 10.29.2009-05:00:00 21.5437 10.29.2009-06:00:00 21.5638 10.29.2009-07:00:00 21.6241 10.29.2009-08:00:00 21.7195 10.29.2009-09:00:00 21.8601 10.29.2009-10:00:00 21.9806 10.29.2009-11:00:00 22.0359 10.29.2009-12:00:00 22.0660 10.29.2009-13:00:00 22.1212 10.29.2009-14:00:00 22.3271 10.29.2009-15:00:00 22.4326 10.29.2009-16:00:00 22.5280 10.29.2009-17:00:00 22.6234 10.29.2009-18:00:00 22.7289 10.29.2009-19:00:00 22.8042 10.29.2009-20:00:00 22.8645 10.29.2009-21:00:00 22.9247 10.29.2009-22:00:00 22.9498 10.29.2009-23:00:00 22.9850 10.30.2009-00:00:00 23.0101 10.30.2009-01:00:00 23.0302 10.30.2009-02:00:00 23.0553 10.30.2009-03:00:00 23.0653 10.30.2009-04:00:00 23.0653 10.30.2009-05:00:00 23.0854 10.30.2009-06:00:00 23.1356 10.30.2009-07:00:00 23.1658 10.30.2009-08:00:00 23.1758 10.30.2009-09:00:00 23.1808 10.30.2009-10:00:00 23.1859 10.30.2009-11:00:00 23.1959 10.30.2009-12:00:00 23.1959 10.30.2009-13:00:00 23.2059 10.30.2009-14:00:00 23.2160 10.30.2009-15:00:00 23.2160 10.30.2009-16:00:00 23.2059 10.30.2009-17:00:00 23.1959 10.30.2009-18:00:00 23.2160 10.30.2009-19:00:00 23.2210 10.30.2009-20:00:00 23.2662 10.30.2009-21:00:00 23.3265 10.30.2009-22:00:00 23.3466 10.30.2009-23:00:00 23.3566 10.31.2009-00:00:00 23.4972 10.31.2009-01:00:00 23.6027 10.31.2009-02:00:00 23.6479 10.31.2009-03:00:00 23.6680 10.31.2009-04:00:00 23.7031 10.31.2009-05:00:00 23.7132 10.31.2009-06:00:00 23.7332 10.31.2009-07:00:00 23.7483 10.31.2009-08:00:00 23.7483 10.31.2009-09:00:00 23.7332 10.31.2009-10:00:00 23.7433 10.31.2009-11:00:00 23.7583 10.31.2009-12:00:00 23.7383 10.31.2009-13:00:00 23.7332 10.31.2009-14:00:00 23.7332 10.31.2009-15:00:00 23.7132 10.31.2009-16:00:00 23.7132 10.31.2009-17:00:00 23.7132 10.31.2009-18:00:00 23.7031 10.31.2009-19:00:00 23.6931 10.31.2009-20:00:00 23.6730 10.31.2009-21:00:00 23.6680 10.31.2009-22:00:00 23.6730 10.31.2009-23:00:00 23.6780 11.01.2009-00:00:00 23.6780 11.01.2009-01:00:00 23.6479 11.01.2009-02:00:00 23.6328 11.01.2009-03:00:00 23.6127 11.01.2009-04:00:00 23.5977 11.01.2009-05:00:00 23.5826 11.01.2009-06:00:00 23.5675 11.01.2009-07:00:00 23.5575 11.01.2009-08:00:00 23.5575 11.01.2009-09:00:00 23.5424 11.01.2009-10:00:00 23.5474 11.01.2009-11:00:00 23.5324 11.01.2009-12:00:00 23.5223 11.01.2009-13:00:00 23.5123 11.01.2009-14:00:00 23.4972 11.01.2009-15:00:00 23.4922 11.01.2009-16:00:00 23.4721 11.01.2009-17:00:00 23.4621 11.01.2009-18:00:00 23.4570 11.01.2009-19:00:00 23.4470 11.01.2009-20:00:00 23.4420 11.01.2009-21:00:00 23.4370 11.01.2009-22:00:00 23.4118 11.01.2009-23:00:00 23.4068 11.02.2009-00:00:00 23.3918 11.02.2009-01:00:00 23.3767 11.02.2009-02:00:00 23.3466 11.02.2009-03:00:00 23.3214 11.02.2009-04:00:00 23.3014 11.02.2009-05:00:00 23.2813 11.02.2009-06:00:00 23.2763 11.02.2009-07:00:00 23.2662 11.02.2009-08:00:00 23.2461 11.02.2009-09:00:00 23.2260 11.02.2009-10:00:00 23.2009 11.02.2009-11:00:00 23.1808 11.02.2009-12:00:00 23.1557 11.02.2009-13:00:00 23.1507 11.02.2009-14:00:00 23.1256 11.02.2009-15:00:00 23.1156 11.02.2009-16:00:00 23.0804 11.02.2009-17:00:00 23.0754 11.02.2009-18:00:00 23.0503 11.02.2009-19:00:00 23.0503 11.02.2009-20:00:00 23.0302 11.02.2009-21:00:00 23.0201 11.02.2009-22:00:00 23.0051 11.02.2009-23:00:00 22.9850 11.03.2009-00:00:00 22.9599 11.03.2009-01:00:00 22.9498 11.03.2009-02:00:00 22.9297 11.03.2009-03:00:00 22.9097 11.03.2009-04:00:00 22.8795 11.03.2009-05:00:00 22.8594 11.03.2009-06:00:00 22.8142 11.03.2009-07:00:00 22.7992 11.03.2009-08:00:00 22.7841 11.03.2009-09:00:00 22.7690 11.03.2009-10:00:00 22.7339 11.03.2009-11:00:00 22.7138 11.03.2009-12:00:00 22.6787 11.03.2009-13:00:00 22.6435 11.03.2009-14:00:00 22.5983 11.03.2009-15:00:00 22.5732 11.03.2009-16:00:00 22.5581 11.03.2009-17:00:00 22.5380 11.03.2009-18:00:00 22.4928 11.03.2009-19:00:00 22.4627 11.03.2009-20:00:00 22.4426 11.03.2009-21:00:00 22.4225 11.03.2009-22:00:00 22.3974 11.03.2009-23:00:00 22.3773 11.04.2009-00:00:00 22.3573 11.04.2009-01:00:00 22.3422 11.04.2009-02:00:00 22.2970 11.04.2009-03:00:00 22.2719 11.04.2009-04:00:00 22.2468 11.04.2009-05:00:00 22.2016 11.04.2009-06:00:00 22.1915 11.04.2009-07:00:00 22.1363 11.04.2009-08:00:00 22.1112 11.04.2009-09:00:00 22.0710 11.04.2009-10:00:00 22.0409 11.04.2009-11:00:00 22.0158 11.04.2009-12:00:00 21.9957 11.04.2009-13:00:00 21.9806 11.04.2009-14:00:00 21.9655 11.04.2009-15:00:00 21.9254 11.04.2009-16:00:00 21.9103 11.04.2009-17:00:00 21.9103 11.04.2009-18:00:00 21.8701 11.04.2009-19:00:00 21.8551 11.04.2009-20:00:00 21.8500 11.04.2009-21:00:00 21.8350 11.04.2009-22:00:00 21.8099 11.04.2009-23:00:00 21.7797 11.05.2009-00:00:00 21.7647 11.05.2009-01:00:00 21.7396 11.05.2009-02:00:00 21.7345 11.05.2009-03:00:00 21.7094 11.05.2009-04:00:00 21.7094 11.05.2009-05:00:00 21.6743 11.05.2009-06:00:00 21.6492 11.05.2009-07:00:00 21.6241 11.05.2009-08:00:00 21.6140 11.05.2009-09:00:00 21.5889 11.05.2009-10:00:00 21.5638 11.05.2009-11:00:00 21.5437 11.05.2009-12:00:00 21.4985 11.05.2009-13:00:00 21.5035 11.05.2009-14:00:00 21.5035 11.05.2009-15:00:00 21.4985 11.05.2009-16:00:00 21.5236 11.05.2009-17:00:00 21.5286 11.05.2009-18:00:00 21.5286 11.05.2009-19:00:00 21.5337 11.05.2009-20:00:00 21.5638 11.05.2009-21:00:00 21.6241 11.05.2009-22:00:00 22.1463 11.05.2009-23:00:00 22.4928 11.06.2009-00:00:00 22.6284 11.06.2009-01:00:00 22.7188 11.06.2009-02:00:00 22.7540 11.06.2009-03:00:00 22.7992 11.06.2009-04:00:00 22.8042 11.06.2009-05:00:00 22.8193 11.06.2009-06:00:00 22.8343 11.06.2009-07:00:00 22.8243 11.06.2009-08:00:00 22.8494 11.06.2009-09:00:00 22.8444 11.06.2009-10:00:00 22.8494 11.06.2009-11:00:00 22.8996 11.06.2009-12:00:00 22.9549 11.06.2009-13:00:00 22.9900 11.06.2009-14:00:00 23.0452 11.06.2009-15:00:00 23.0955 11.06.2009-16:00:00 23.1356 11.06.2009-17:00:00 23.1607 11.06.2009-18:00:00 23.1959 11.06.2009-19:00:00 23.2059 11.06.2009-20:00:00 23.2110 11.06.2009-21:00:00 23.2160 11.06.2009-22:00:00 23.2311 11.06.2009-23:00:00 23.2361 11.07.2009-00:00:00 23.2511 11.07.2009-01:00:00 23.2562 11.07.2009-02:00:00 23.2813 11.07.2009-03:00:00 23.4470 11.07.2009-04:00:00 23.5625 11.07.2009-05:00:00 23.6177 11.07.2009-06:00:00 23.7182 11.07.2009-07:00:00 23.7533 11.07.2009-08:00:00 23.7985 11.07.2009-09:00:00 23.8086 11.07.2009-10:00:00 23.8136 11.07.2009-11:00:00 23.8236 11.07.2009-12:00:00 23.8186 11.07.2009-13:00:00 23.8387 11.07.2009-14:00:00 23.8337 11.07.2009-15:00:00 23.8738 11.07.2009-16:00:00 24.0245 11.07.2009-17:00:00 24.1149 11.07.2009-18:00:00 24.1350 11.07.2009-19:00:00 24.1400 11.07.2009-20:00:00 24.1400 11.07.2009-21:00:00 24.1601 11.07.2009-22:00:00 24.3108 11.07.2009-23:00:00 24.3459 11.08.2009-00:00:00 24.3559 11.08.2009-01:00:00 24.3459 11.08.2009-02:00:00 24.3559 11.08.2009-03:00:00 24.3660 11.08.2009-04:00:00 24.3710 11.08.2009-05:00:00 24.3710 11.08.2009-06:00:00 24.3760 11.08.2009-07:00:00 24.3760 11.08.2009-08:00:00 24.3861 11.08.2009-09:00:00 24.3760 11.08.2009-10:00:00 24.3760 11.08.2009-11:00:00 24.3559 11.08.2009-12:00:00 24.3509 11.08.2009-13:00:00 24.3559 11.08.2009-14:00:00 24.3509 11.08.2009-15:00:00 24.3509 11.08.2009-16:00:00 24.3459 11.08.2009-17:00:00 24.3359 11.08.2009-18:00:00 24.3308 11.08.2009-19:00:00 24.3258 11.08.2009-20:00:00 24.3108 11.08.2009-21:00:00 24.3007 11.08.2009-22:00:00 24.2907 11.08.2009-23:00:00 24.2756 11.09.2009-00:00:00 24.2656 11.09.2009-01:00:00 24.2605 11.09.2009-02:00:00 24.2354 11.09.2009-03:00:00 24.2204 11.09.2009-04:00:00 24.1952 11.09.2009-05:00:00 24.1802 11.09.2009-06:00:00 24.1802 11.09.2009-07:00:00 24.1601 11.09.2009-08:00:00 24.1501 11.09.2009-09:00:00 24.1350 11.09.2009-10:00:00 24.1350 11.09.2009-11:00:00 24.1099 11.09.2009-12:00:00 24.0948 11.09.2009-13:00:00 24.0797 11.09.2009-14:00:00 24.0898 11.09.2009-15:00:00 24.0998 11.09.2009-16:00:00 24.0998 11.09.2009-17:00:00 24.0848 11.09.2009-18:00:00 24.0948 11.09.2009-19:00:00 24.1199 11.09.2009-20:00:00 24.1400 11.09.2009-21:00:00 24.1450 11.09.2009-22:00:00 24.2003 11.09.2009-23:00:00 24.2204 11.10.2009-00:00:00 24.2505 11.10.2009-01:00:00 24.2404 11.10.2009-02:00:00 24.2254 11.10.2009-03:00:00 24.2204 11.10.2009-04:00:00 24.2053 11.10.2009-05:00:00 24.1952 11.10.2009-06:00:00 24.1651 11.10.2009-07:00:00 24.1501 11.10.2009-08:00:00 24.1400 11.10.2009-09:00:00 24.1450 11.10.2009-10:00:00 24.1350 11.10.2009-11:00:00 24.1300 11.10.2009-12:00:00 24.1049 11.10.2009-13:00:00 24.1199 11.10.2009-14:00:00 24.1099 11.10.2009-15:00:00 24.1300 11.10.2009-16:00:00 24.1501 11.10.2009-17:00:00 24.1400 11.10.2009-18:00:00 24.1501 11.10.2009-19:00:00 24.1450 11.10.2009-20:00:00 24.1249 11.10.2009-21:00:00 24.1199 11.10.2009-22:00:00 24.1099 11.10.2009-23:00:00 24.1049 11.11.2009-00:00:00 24.1049 11.11.2009-01:00:00 24.0998 11.11.2009-02:00:00 24.1199 11.11.2009-03:00:00 24.1551 11.11.2009-04:00:00 24.1501 11.11.2009-05:00:00 24.1651 11.11.2009-06:00:00 24.1501 11.11.2009-07:00:00 24.1199 11.11.2009-08:00:00 24.1199 11.11.2009-09:00:00 24.0998 11.11.2009-10:00:00 24.0797 11.11.2009-11:00:00 24.0797 11.11.2009-12:00:00 24.0797 11.11.2009-13:00:00 24.0697 11.11.2009-14:00:00 24.0747 11.11.2009-15:00:00 24.0797 11.11.2009-16:00:00 24.0597 11.11.2009-17:00:00 24.0446 11.11.2009-18:00:00 24.0396 11.11.2009-19:00:00 24.0094 11.11.2009-20:00:00 24.0044 11.11.2009-21:00:00 23.9994 11.11.2009-22:00:00 23.9944 11.11.2009-23:00:00 23.9843 11.12.2009-00:00:00 23.9592 11.12.2009-01:00:00 23.9492 11.12.2009-02:00:00 23.9291 11.12.2009-03:00:00 23.9241 11.12.2009-04:00:00 23.9040 11.12.2009-05:00:00 23.9040 11.12.2009-06:00:00 23.8990 11.12.2009-07:00:00 23.8789 11.12.2009-08:00:00 23.8588 11.12.2009-09:00:00 23.8538 11.12.2009-10:00:00 23.8387 11.12.2009-11:00:00 23.8287 11.12.2009-12:00:00 23.8186 11.12.2009-13:00:00 23.8086 11.12.2009-14:00:00 23.8035 11.12.2009-15:00:00 23.7935 11.12.2009-16:00:00 23.7634 11.12.2009-17:00:00 23.7483 11.12.2009-18:00:00 23.7332 11.12.2009-19:00:00 23.7282 11.12.2009-20:00:00 23.7232 11.12.2009-21:00:00 23.7031 11.12.2009-22:00:00 23.6579 11.12.2009-23:00:00 23.6428 11.13.2009-00:00:00 23.6278 11.13.2009-01:00:00 23.6127 11.13.2009-02:00:00 23.5926 11.13.2009-03:00:00 23.5725 11.13.2009-04:00:00 23.5625 11.13.2009-05:00:00 23.5273 11.13.2009-06:00:00 23.5123 11.13.2009-07:00:00 23.5123 11.13.2009-08:00:00 23.5022 11.13.2009-09:00:00 23.5173 11.13.2009-10:00:00 23.5022 11.13.2009-11:00:00 23.5374 11.13.2009-12:00:00 23.5424 11.13.2009-13:00:00 23.5273 11.13.2009-14:00:00 23.5223 11.13.2009-15:00:00 23.5073 11.13.2009-16:00:00 23.5022 11.13.2009-17:00:00 23.4771 11.13.2009-18:00:00 23.4570 11.13.2009-19:00:00 23.4470 11.13.2009-20:00:00 23.4219 11.13.2009-21:00:00 23.4018 11.13.2009-22:00:00 23.3867 11.13.2009-23:00:00 23.3365 11.14.2009-00:00:00 23.3214 11.14.2009-01:00:00 23.2863 11.14.2009-02:00:00 23.2712 11.14.2009-03:00:00 23.2511 11.14.2009-04:00:00 23.2461 11.14.2009-05:00:00 23.2210 11.14.2009-06:00:00 23.2009 11.14.2009-07:00:00 23.1658 11.14.2009-08:00:00 23.1507 11.14.2009-09:00:00 23.1105 11.14.2009-10:00:00 23.0955 11.14.2009-11:00:00 23.0854 11.14.2009-12:00:00 23.0553 11.14.2009-13:00:00 23.0201 11.14.2009-14:00:00 23.0000 11.14.2009-15:00:00 22.9850 11.14.2009-16:00:00 22.9498 11.14.2009-17:00:00 22.9448 11.14.2009-18:00:00 22.9197 11.14.2009-19:00:00 22.8845 11.14.2009-20:00:00 22.8645 11.14.2009-21:00:00 22.8394 11.14.2009-22:00:00 22.8293 11.14.2009-23:00:00 22.7992 11.15.2009-00:00:00 22.7640 11.15.2009-01:00:00 22.7590 11.15.2009-02:00:00 22.7188 11.15.2009-03:00:00 22.7088 11.15.2009-04:00:00 22.6937 11.15.2009-05:00:00 22.6787 11.15.2009-06:00:00 22.7038 11.15.2009-07:00:00 22.8042 11.15.2009-08:00:00 22.8645 11.15.2009-09:00:00 22.9147 11.15.2009-10:00:00 22.9699 11.15.2009-11:00:00 23.0151 11.15.2009-12:00:00 23.1457 11.15.2009-13:00:00 23.2260 11.15.2009-14:00:00 23.3214 11.15.2009-15:00:00 23.4068 11.15.2009-16:00:00 23.4570 11.15.2009-17:00:00 23.4972 11.15.2009-18:00:00 23.5173 11.15.2009-19:00:00 23.5575 11.15.2009-20:00:00 23.5725 11.15.2009-21:00:00 23.5977 11.15.2009-22:00:00 23.6077 11.15.2009-23:00:00 23.6127 11.16.2009-00:00:00 23.6077 11.16.2009-01:00:00 23.6077 11.16.2009-02:00:00 23.6077 11.16.2009-03:00:00 23.6077 11.16.2009-04:00:00 23.6127 11.16.2009-05:00:00 23.6228 11.16.2009-06:00:00 23.6378 11.16.2009-07:00:00 23.6529 11.16.2009-08:00:00 23.6529 11.16.2009-09:00:00 23.6780 11.16.2009-10:00:00 23.7232 11.16.2009-11:00:00 23.7583 11.16.2009-12:00:00 23.8086 11.16.2009-13:00:00 23.8337 11.16.2009-14:00:00 23.8538 11.16.2009-15:00:00 23.8789 11.16.2009-16:00:00 23.8889 11.16.2009-17:00:00 23.8990 11.16.2009-18:00:00 23.9140 11.16.2009-19:00:00 23.9241 11.16.2009-20:00:00 23.9592 11.16.2009-21:00:00 23.9793 11.16.2009-22:00:00 23.9944 11.16.2009-23:00:00 24.0094 11.17.2009-00:00:00 24.0245 11.17.2009-01:00:00 24.0396 11.17.2009-02:00:00 24.0446 11.17.2009-03:00:00 24.0697 11.17.2009-04:00:00 24.1049 11.17.2009-05:00:00 24.1501 11.17.2009-06:00:00 24.2003 11.17.2009-07:00:00 24.2254 11.17.2009-08:00:00 24.2455 11.17.2009-09:00:00 24.2605 11.17.2009-10:00:00 24.2756 11.17.2009-11:00:00 24.2806 11.17.2009-12:00:00 24.2806 11.17.2009-13:00:00 24.3258 11.17.2009-14:00:00 24.3459 11.17.2009-15:00:00 24.3660 11.17.2009-16:00:00 24.3760 11.17.2009-17:00:00 24.3961 11.17.2009-18:00:00 24.4062 11.17.2009-19:00:00 24.4112 11.17.2009-20:00:00 24.3961 11.17.2009-21:00:00 24.3760 11.17.2009-22:00:00 24.3610 11.17.2009-23:00:00 24.3610 11.18.2009-00:00:00 24.3660 11.18.2009-01:00:00 24.4112 11.18.2009-02:00:00 24.4463 11.18.2009-03:00:00 24.4514 11.18.2009-04:00:00 24.4463 11.18.2009-05:00:00 24.4463 11.18.2009-06:00:00 24.4413 11.18.2009-07:00:00 24.4313 11.18.2009-08:00:00 24.4212 11.18.2009-09:00:00 24.3911 11.18.2009-10:00:00 24.3861 11.18.2009-11:00:00 24.3861 11.18.2009-12:00:00 24.3861 11.18.2009-13:00:00 24.3610 11.18.2009-14:00:00 24.3509 11.18.2009-15:00:00 24.3459 11.18.2009-16:00:00 24.3208 11.18.2009-17:00:00 24.3108 11.18.2009-18:00:00 24.3158 11.18.2009-19:00:00 24.2957 11.18.2009-20:00:00 24.2756 11.18.2009-21:00:00 24.2706 11.18.2009-22:00:00 24.2455 11.18.2009-23:00:00 24.2354 11.19.2009-00:00:00 24.2204 11.19.2009-01:00:00 24.2103 11.19.2009-02:00:00 24.1852 11.19.2009-03:00:00 24.1651 11.19.2009-04:00:00 24.1601 11.19.2009-05:00:00 24.1802 11.19.2009-06:00:00 24.1952 11.19.2009-07:00:00 24.2254 11.19.2009-08:00:00 24.3007 11.19.2009-09:00:00 24.3861 11.19.2009-10:00:00 24.5166 11.19.2009-11:00:00 24.6171 11.19.2009-12:00:00 24.6673 11.19.2009-13:00:00 24.6773 11.19.2009-14:00:00 24.7075 11.19.2009-15:00:00 24.7728 11.19.2009-16:00:00 24.8079 11.19.2009-17:00:00 24.7979 11.19.2009-18:00:00 24.7979 11.19.2009-19:00:00 24.7878 11.19.2009-20:00:00 24.7728 11.19.2009-21:00:00 24.7677 11.19.2009-22:00:00 24.7376 11.19.2009-23:00:00 24.7376 11.20.2009-00:00:00 24.7225 11.20.2009-01:00:00 24.7075 11.20.2009-02:00:00 24.7075 11.20.2009-03:00:00 24.6974 11.20.2009-04:00:00 24.6924 11.20.2009-05:00:00 24.6824 11.20.2009-06:00:00 24.6723 11.20.2009-07:00:00 24.6723 11.20.2009-08:00:00 24.6673 11.20.2009-09:00:00 24.6472 11.20.2009-10:00:00 24.6322 11.20.2009-11:00:00 24.6322 11.20.2009-12:00:00 24.6271 11.20.2009-13:00:00 24.6171 11.20.2009-14:00:00 24.5970 11.20.2009-15:00:00 24.5920 11.20.2009-16:00:00 24.5819 11.20.2009-17:00:00 24.5669 11.20.2009-18:00:00 24.5568 11.20.2009-19:00:00 24.5618 11.20.2009-20:00:00 24.5468 11.20.2009-21:00:00 24.5267 11.20.2009-22:00:00 24.4966 11.20.2009-23:00:00 24.4865 11.21.2009-00:00:00 24.4514 11.21.2009-01:00:00 24.4514 11.21.2009-02:00:00 24.4413 11.21.2009-03:00:00 24.4363 11.21.2009-04:00:00 24.4463 11.21.2009-05:00:00 24.4363 11.21.2009-06:00:00 24.4212 11.21.2009-07:00:00 24.3861 11.21.2009-08:00:00 24.3710 11.21.2009-09:00:00 24.3710 11.21.2009-10:00:00 24.3710 11.21.2009-11:00:00 24.3409 11.21.2009-12:00:00 24.3359 11.21.2009-13:00:00 24.3258 11.21.2009-14:00:00 24.3208 11.21.2009-15:00:00 24.3158 11.21.2009-16:00:00 24.3158 11.21.2009-17:00:00 24.3057 11.21.2009-18:00:00 24.2957 11.21.2009-19:00:00 24.3308 11.21.2009-20:00:00 24.3861 11.21.2009-21:00:00 24.4313 11.21.2009-22:00:00 24.4564 11.21.2009-23:00:00 24.4564 11.22.2009-00:00:00 24.4614 11.22.2009-01:00:00 24.5267 11.22.2009-02:00:00 24.5468 11.22.2009-03:00:00 24.5669 11.22.2009-04:00:00 24.5618 11.22.2009-05:00:00 24.5669 11.22.2009-06:00:00 24.5568 11.22.2009-07:00:00 24.5418 11.22.2009-08:00:00 24.5217 11.22.2009-09:00:00 24.5267 11.22.2009-10:00:00 24.5066 11.22.2009-11:00:00 24.4865 11.22.2009-12:00:00 24.4765 11.22.2009-13:00:00 24.4715 11.22.2009-14:00:00 24.4815 11.22.2009-15:00:00 24.4715 11.22.2009-16:00:00 24.4564 11.22.2009-17:00:00 24.4514 11.22.2009-18:00:00 24.4263 11.22.2009-19:00:00 24.4112 11.22.2009-20:00:00 24.3811 11.22.2009-21:00:00 24.3559 11.22.2009-22:00:00 24.3359 11.22.2009-23:00:00 24.3108 11.23.2009-00:00:00 24.3007 11.23.2009-01:00:00 24.2856 11.23.2009-02:00:00 24.2706 11.23.2009-03:00:00 24.2605 11.23.2009-04:00:00 24.2404 11.23.2009-05:00:00 24.2304 11.23.2009-06:00:00 24.2204 11.23.2009-07:00:00 24.1852 11.23.2009-08:00:00 24.1651 11.23.2009-09:00:00 24.1601 11.23.2009-10:00:00 24.1400 11.23.2009-11:00:00 24.1350 11.23.2009-12:00:00 24.1149 11.23.2009-13:00:00 24.0998 11.23.2009-14:00:00 24.1099 11.23.2009-15:00:00 24.1099 11.23.2009-16:00:00 24.1249 11.23.2009-17:00:00 24.1249 11.23.2009-18:00:00 24.1501 11.23.2009-19:00:00 24.1651 11.23.2009-20:00:00 24.2103 11.23.2009-21:00:00 24.2404 11.23.2009-22:00:00 24.2505 11.23.2009-23:00:00 24.3007 11.24.2009-00:00:00 24.3509 11.24.2009-01:00:00 24.3811 11.24.2009-02:00:00 24.4062 11.24.2009-03:00:00 24.4564 11.24.2009-04:00:00 24.5568 11.24.2009-05:00:00 24.5920 11.24.2009-06:00:00 24.6020 11.24.2009-07:00:00 24.6171 11.24.2009-08:00:00 24.6322 11.24.2009-09:00:00 24.6472 11.24.2009-10:00:00 24.6623 11.24.2009-11:00:00 24.7175 11.24.2009-12:00:00 24.7426 11.24.2009-13:00:00 24.7677 11.24.2009-14:00:00 24.7928 11.24.2009-15:00:00 24.8180 11.24.2009-16:00:00 24.8431 11.24.2009-17:00:00 24.8682 11.24.2009-18:00:00 24.8983 11.24.2009-19:00:00 24.8983 11.24.2009-20:00:00 24.9033 11.24.2009-21:00:00 24.8732 11.24.2009-22:00:00 24.8832 11.24.2009-23:00:00 24.8883 11.25.2009-00:00:00 24.8933 11.25.2009-01:00:00 24.8933 11.25.2009-02:00:00 24.8933 11.25.2009-03:00:00 24.8832 11.25.2009-04:00:00 24.8832 11.25.2009-05:00:00 24.8832 11.25.2009-06:00:00 24.8732 11.25.2009-07:00:00 24.8682 11.25.2009-08:00:00 24.8581 11.25.2009-09:00:00 24.8330 11.25.2009-10:00:00 24.8280 11.25.2009-11:00:00 24.8180 11.25.2009-12:00:00 24.8129 11.25.2009-13:00:00 24.8280 11.25.2009-14:00:00 24.8230 11.25.2009-15:00:00 24.8180 11.25.2009-16:00:00 24.7979 11.25.2009-17:00:00 24.7828 11.25.2009-18:00:00 24.7426 11.25.2009-19:00:00 24.7125 11.25.2009-20:00:00 24.7125 11.25.2009-21:00:00 24.7125 11.25.2009-22:00:00 24.7326 11.25.2009-23:00:00 24.7577 11.26.2009-00:00:00 24.7677 11.26.2009-01:00:00 24.8029 11.26.2009-02:00:00 24.8230 11.26.2009-03:00:00 24.8431 11.26.2009-04:00:00 24.8983 11.26.2009-05:00:00 24.9535 11.26.2009-06:00:00 25.0289 11.26.2009-07:00:00 25.1343 11.26.2009-08:00:00 25.1846 11.26.2009-09:00:00 25.2448 11.26.2009-10:00:00 25.3001 11.26.2009-11:00:00 25.3201 11.26.2009-12:00:00 25.3603 11.26.2009-13:00:00 25.4105 11.26.2009-14:00:00 25.5110 11.26.2009-15:00:00 25.5511 11.26.2009-16:00:00 25.5763 11.26.2009-17:00:00 25.6114 11.26.2009-18:00:00 25.6365 11.26.2009-19:00:00 25.6516 11.26.2009-20:00:00 25.6717 11.26.2009-21:00:00 25.6918 11.26.2009-22:00:00 25.7118 11.26.2009-23:00:00 25.7219 11.27.2009-00:00:00 25.7269 11.27.2009-01:00:00 25.7370 11.27.2009-02:00:00 25.7470 11.27.2009-03:00:00 25.7520 11.27.2009-04:00:00 25.7671 11.27.2009-05:00:00 25.7721 11.27.2009-06:00:00 25.7822 11.27.2009-07:00:00 25.7721 11.27.2009-08:00:00 25.7621 11.27.2009-09:00:00 25.7470 11.27.2009-10:00:00 25.7319 11.27.2009-11:00:00 25.7118 11.27.2009-12:00:00 25.6867 11.27.2009-13:00:00 25.6817 11.27.2009-14:00:00 25.6817 11.27.2009-15:00:00 25.6616 11.27.2009-16:00:00 25.6566 11.27.2009-17:00:00 25.6415 11.27.2009-18:00:00 25.6114 11.27.2009-19:00:00 25.5963 11.27.2009-20:00:00 25.5913 11.27.2009-21:00:00 25.5662 11.27.2009-22:00:00 25.5461 11.27.2009-23:00:00 25.5361 11.28.2009-00:00:00 25.5110 11.28.2009-01:00:00 25.5060 11.28.2009-02:00:00 25.4758 11.28.2009-03:00:00 25.4608 11.28.2009-04:00:00 25.4306 11.28.2009-05:00:00 25.4206 11.28.2009-06:00:00 25.3955 11.28.2009-07:00:00 25.3854 11.28.2009-08:00:00 25.3402 11.28.2009-09:00:00 25.3252 11.28.2009-10:00:00 25.3051 11.28.2009-11:00:00 25.2950 11.28.2009-12:00:00 25.2850 11.28.2009-13:00:00 25.2800 11.28.2009-14:00:00 25.2800 11.28.2009-15:00:00 25.2649 11.28.2009-16:00:00 25.2498 11.28.2009-17:00:00 25.2448 11.28.2009-18:00:00 25.2398 11.28.2009-19:00:00 25.2398 11.28.2009-20:00:00 25.2599 11.28.2009-21:00:00 25.3352 11.28.2009-22:00:00 25.4356 11.28.2009-23:00:00 25.5110 11.29.2009-00:00:00 25.5763 11.29.2009-01:00:00 25.6164 11.29.2009-02:00:00 25.6365 11.29.2009-03:00:00 25.6667 11.29.2009-04:00:00 25.7169 11.29.2009-05:00:00 25.7872 11.29.2009-06:00:00 25.8173 11.29.2009-07:00:00 25.8273 11.29.2009-08:00:00 25.8273 11.29.2009-09:00:00 25.8324 11.29.2009-10:00:00 25.8374 11.29.2009-11:00:00 25.8324 11.29.2009-12:00:00 25.8424 11.29.2009-13:00:00 25.8374 11.29.2009-14:00:00 25.8273 11.29.2009-15:00:00 25.8474 11.29.2009-16:00:00 25.8474 11.29.2009-17:00:00 25.8474 11.29.2009-18:00:00 25.8575 11.29.2009-19:00:00 25.8525 11.29.2009-20:00:00 25.8324 11.29.2009-21:00:00 25.8273 11.29.2009-22:00:00 25.8173 11.29.2009-23:00:00 25.8073 11.30.2009-00:00:00 25.7972 11.30.2009-01:00:00 25.7822 11.30.2009-02:00:00 25.7671 11.30.2009-03:00:00 25.7570 11.30.2009-04:00:00 25.7319 11.30.2009-05:00:00 25.7269 11.30.2009-06:00:00 25.7219 11.30.2009-07:00:00 25.7068 11.30.2009-08:00:00 25.6968 11.30.2009-09:00:00 25.6867 11.30.2009-10:00:00 25.6667 11.30.2009-11:00:00 25.6566 11.30.2009-12:00:00 25.6365 11.30.2009-13:00:00 25.6164 11.30.2009-14:00:00 25.6064 11.30.2009-15:00:00 25.5963 11.30.2009-16:00:00 25.5913 11.30.2009-17:00:00 25.5813 11.30.2009-18:00:00 25.5712 11.30.2009-19:00:00 25.5662 11.30.2009-20:00:00 25.5562 11.30.2009-21:00:00 25.5411 11.30.2009-22:00:00 25.5160 11.30.2009-23:00:00 25.5060 12.01.2009-00:00:00 25.4859 12.01.2009-01:00:00 25.4557 12.01.2009-02:00:00 25.4507 12.01.2009-03:00:00 25.4457 12.01.2009-04:00:00 25.4256 12.01.2009-05:00:00 25.3955 12.01.2009-06:00:00 25.3704 12.01.2009-07:00:00 25.3553 12.01.2009-08:00:00 25.3453 12.01.2009-09:00:00 25.3001 12.01.2009-10:00:00 25.2850 12.01.2009-11:00:00 25.2749 12.01.2009-12:00:00 25.2498 12.01.2009-13:00:00 25.2398 12.01.2009-14:00:00 25.2297 12.01.2009-15:00:00 25.2247 12.01.2009-16:00:00 25.2147 12.01.2009-17:00:00 25.2097 12.01.2009-18:00:00 25.1896 12.01.2009-19:00:00 25.1695 12.01.2009-20:00:00 25.1594 12.01.2009-21:00:00 25.1293 12.01.2009-22:00:00 25.1092 12.01.2009-23:00:00 25.0891 12.02.2009-00:00:00 25.0640 12.02.2009-01:00:00 25.0289 12.02.2009-02:00:00 25.0138 12.02.2009-03:00:00 25.0038 12.02.2009-04:00:00 24.9937 12.02.2009-05:00:00 24.9586 12.02.2009-06:00:00 24.9485 12.02.2009-07:00:00 24.9284 12.02.2009-08:00:00 24.8832 12.02.2009-09:00:00 24.8481 12.02.2009-10:00:00 24.8380 12.02.2009-11:00:00 24.8129 12.02.2009-12:00:00 24.8029 12.02.2009-13:00:00 24.7778 12.02.2009-14:00:00 24.7426 12.02.2009-15:00:00 24.7025 12.02.2009-16:00:00 24.6623 12.02.2009-17:00:00 24.6422 12.02.2009-18:00:00 24.6121 12.02.2009-19:00:00 24.5970 12.02.2009-20:00:00 24.5870 12.02.2009-21:00:00 24.5367 12.02.2009-22:00:00 24.5217 12.02.2009-23:00:00 24.4966 12.03.2009-00:00:00 24.4614 12.03.2009-01:00:00 24.4112 12.03.2009-02:00:00 24.3760 12.03.2009-03:00:00 24.3459 12.03.2009-04:00:00 24.3108 12.03.2009-05:00:00 24.3108 12.03.2009-06:00:00 24.2957 12.03.2009-07:00:00 24.2756 12.03.2009-08:00:00 24.2404 12.03.2009-09:00:00 24.2204 12.03.2009-10:00:00 24.2103 12.03.2009-11:00:00 24.1902 12.03.2009-12:00:00 24.1651 12.03.2009-13:00:00 24.1300 12.03.2009-14:00:00 24.0998 12.03.2009-15:00:00 24.0697 12.03.2009-16:00:00 24.0346 12.03.2009-17:00:00 24.0145 12.03.2009-18:00:00 23.9793 12.03.2009-19:00:00 23.9642 12.03.2009-20:00:00 23.9391 12.03.2009-21:00:00 23.9090 12.03.2009-22:00:00 23.8588 12.03.2009-23:00:00 23.8287 12.04.2009-00:00:00 23.8086 12.04.2009-01:00:00 23.7885 12.04.2009-02:00:00 23.7784 12.04.2009-03:00:00 23.7483 12.04.2009-04:00:00 23.7332 12.04.2009-05:00:00 23.6931 12.04.2009-06:00:00 23.6629 12.04.2009-07:00:00 23.6177 12.04.2009-08:00:00 23.5977 12.04.2009-09:00:00 23.5826 12.04.2009-10:00:00 23.5474 12.04.2009-11:00:00 23.5223 12.04.2009-12:00:00 23.4671 12.04.2009-13:00:00 23.4470 12.04.2009-14:00:00 23.4269 12.04.2009-15:00:00 23.3918 12.04.2009-16:00:00 23.3817 12.04.2009-17:00:00 23.3516 12.04.2009-18:00:00 23.3214 12.04.2009-19:00:00 23.2813 12.04.2009-20:00:00 23.2612 12.04.2009-21:00:00 23.2361 12.04.2009-22:00:00 23.1909 12.04.2009-23:00:00 23.1658 12.05.2009-00:00:00 23.1457 12.05.2009-01:00:00 23.1206 12.05.2009-02:00:00 23.1055 12.05.2009-03:00:00 23.0704 12.05.2009-04:00:00 23.0402 12.05.2009-05:00:00 23.0000 12.05.2009-06:00:00 22.9900 12.05.2009-07:00:00 22.9398 12.05.2009-08:00:00 22.9297 12.05.2009-09:00:00 22.8896 12.05.2009-10:00:00 22.8645 12.05.2009-11:00:00 22.8142 12.05.2009-12:00:00 22.7690 12.05.2009-13:00:00 22.7289 12.05.2009-14:00:00 22.7088 12.05.2009-15:00:00 22.6787 12.05.2009-16:00:00 22.6686 12.05.2009-17:00:00 22.6485 12.05.2009-18:00:00 22.6284 12.05.2009-19:00:00 22.5983 12.05.2009-20:00:00 22.5782 12.05.2009-21:00:00 22.5581 12.05.2009-22:00:00 22.5431 12.05.2009-23:00:00 22.4878 12.06.2009-00:00:00 22.4376 12.06.2009-01:00:00 22.4175 12.06.2009-02:00:00 22.3974 12.06.2009-03:00:00 22.3573 12.06.2009-04:00:00 22.3321 12.06.2009-05:00:00 22.2869 12.06.2009-06:00:00 22.2669 12.06.2009-07:00:00 22.2518 12.06.2009-08:00:00 22.2116 12.06.2009-09:00:00 22.1714 12.06.2009-10:00:00 22.1514 12.06.2009-11:00:00 22.1363 12.06.2009-12:00:00 22.1011 12.06.2009-13:00:00 22.0811 12.06.2009-14:00:00 22.0760 12.06.2009-15:00:00 22.0509 12.06.2009-16:00:00 22.0308 12.06.2009-17:00:00 22.0007 12.06.2009-18:00:00 21.9907 12.06.2009-19:00:00 21.9555 12.06.2009-20:00:00 21.9404 12.06.2009-21:00:00 21.9153 12.06.2009-22:00:00 21.8752 12.06.2009-23:00:00 21.8551 12.07.2009-00:00:00 21.8400 12.07.2009-01:00:00 21.8400 12.07.2009-02:00:00 21.8300 12.07.2009-03:00:00 21.7898 12.07.2009-04:00:00 21.7797 12.07.2009-05:00:00 21.7697 12.07.2009-06:00:00 21.7396 12.07.2009-07:00:00 21.7145 12.07.2009-08:00:00 21.6642 12.07.2009-09:00:00 21.6291 12.07.2009-10:00:00 21.6090 12.07.2009-11:00:00 21.5939 12.07.2009-12:00:00 21.5688 12.07.2009-13:00:00 21.5588 12.07.2009-14:00:00 21.5387 12.07.2009-15:00:00 21.5186 12.07.2009-16:00:00 21.4985 12.07.2009-17:00:00 21.4885 12.07.2009-18:00:00 21.4634 12.07.2009-19:00:00 21.4483 12.07.2009-20:00:00 21.4383 12.07.2009-21:00:00 21.4031 12.07.2009-22:00:00 21.3830 12.07.2009-23:00:00 21.3680 12.08.2009-00:00:00 21.3479 12.08.2009-01:00:00 21.3378 12.08.2009-02:00:00 21.3177 12.08.2009-03:00:00 21.2976 12.08.2009-04:00:00 21.2776 12.08.2009-05:00:00 21.2575 12.08.2009-06:00:00 21.2374 12.08.2009-07:00:00 21.2223 12.08.2009-08:00:00 21.2022 12.08.2009-09:00:00 21.1972 12.08.2009-10:00:00 21.1721 12.08.2009-11:00:00 21.1570 12.08.2009-12:00:00 21.1420 12.08.2009-13:00:00 21.1269 12.08.2009-14:00:00 21.0968 12.08.2009-15:00:00 21.0867 12.08.2009-16:00:00 21.0666 12.08.2009-17:00:00 21.0466 12.08.2009-18:00:00 21.0365 12.08.2009-19:00:00 21.0265 12.08.2009-20:00:00 20.9813 12.08.2009-21:00:00 20.9612 12.08.2009-22:00:00 20.9562 12.08.2009-23:00:00 20.9562 12.09.2009-00:00:00 20.9411 12.09.2009-01:00:00 20.9260 12.09.2009-02:00:00 20.8959 12.09.2009-03:00:00 20.8758 12.09.2009-04:00:00 20.8457 12.09.2009-05:00:00 20.8306 12.09.2009-06:00:00 20.8206 12.09.2009-07:00:00 20.8206 12.09.2009-08:00:00 20.7904 12.09.2009-09:00:00 20.7704 12.09.2009-10:00:00 20.7503 12.09.2009-11:00:00 20.7352 12.09.2009-12:00:00 20.7101 12.09.2009-13:00:00 20.6950 12.09.2009-14:00:00 20.6749 12.09.2009-15:00:00 20.6599 12.09.2009-16:00:00 20.6448 12.09.2009-17:00:00 20.6398 12.09.2009-18:00:00 20.6247 12.09.2009-19:00:00 20.6147 12.09.2009-20:00:00 20.6046 12.09.2009-21:00:00 20.5996 12.09.2009-22:00:00 20.5695 12.09.2009-23:00:00 20.5393 12.10.2009-00:00:00 20.5293 12.10.2009-01:00:00 20.5042 12.10.2009-02:00:00 20.4841 12.10.2009-03:00:00 20.4741 12.10.2009-04:00:00 20.4640 12.10.2009-05:00:00 20.4389 12.10.2009-06:00:00 20.4238 12.10.2009-07:00:00 20.4038 12.10.2009-08:00:00 20.3987 12.10.2009-09:00:00 20.3736 12.10.2009-10:00:00 20.3586 12.10.2009-11:00:00 20.3335 12.10.2009-12:00:00 20.3234 12.10.2009-13:00:00 20.3033 12.10.2009-14:00:00 20.2883 12.10.2009-15:00:00 20.2832 12.10.2009-16:00:00 20.2732 12.10.2009-17:00:00 20.2732 12.10.2009-18:00:00 20.2631 12.10.2009-19:00:00 20.2230 12.10.2009-20:00:00 20.1979 12.10.2009-21:00:00 20.1778 12.10.2009-22:00:00 20.1426 12.10.2009-23:00:00 20.1326 12.11.2009-00:00:00 20.1024 12.11.2009-01:00:00 20.0974 12.11.2009-02:00:00 20.0874 12.11.2009-03:00:00 20.0673 12.11.2009-04:00:00 20.0572 12.11.2009-05:00:00 20.0422 12.11.2009-06:00:00 20.0171 12.11.2009-07:00:00 20.0070 12.11.2009-08:00:00 19.9819 12.11.2009-09:00:00 19.9618 12.11.2009-10:00:00 19.9417 12.11.2009-11:00:00 19.9267 12.11.2009-12:00:00 19.9016 12.11.2009-13:00:00 19.8664 12.11.2009-14:00:00 19.8564 12.11.2009-15:00:00 19.8363 12.11.2009-16:00:00 19.8162 12.11.2009-17:00:00 19.7911 12.11.2009-18:00:00 19.7810 12.11.2009-19:00:00 19.7760 12.11.2009-20:00:00 19.7459 12.11.2009-21:00:00 19.7158 12.11.2009-22:00:00 19.7158 12.11.2009-23:00:00 19.7158 12.12.2009-00:00:00 19.6957 12.12.2009-01:00:00 19.6856 12.12.2009-02:00:00 19.6655 12.12.2009-03:00:00 19.6555 12.12.2009-04:00:00 19.6254 12.12.2009-05:00:00 19.6053 12.12.2009-06:00:00 19.5701 12.12.2009-07:00:00 19.5450 12.12.2009-08:00:00 19.5249 12.12.2009-09:00:00 19.5249 12.12.2009-10:00:00 19.4948 12.12.2009-11:00:00 19.4797 12.12.2009-12:00:00 19.4697 12.12.2009-13:00:00 19.4597 12.12.2009-14:00:00 19.4396 12.12.2009-15:00:00 19.4094 12.12.2009-16:00:00 19.3893 12.12.2009-17:00:00 19.3793 12.12.2009-18:00:00 19.3693 12.12.2009-19:00:00 19.3441 12.12.2009-20:00:00 19.3241 12.12.2009-21:00:00 19.3090 12.12.2009-22:00:00 19.2889 12.12.2009-23:00:00 19.2688 12.13.2009-00:00:00 19.2387 12.13.2009-01:00:00 19.2086 12.13.2009-02:00:00 19.1885 12.13.2009-03:00:00 19.1583 12.13.2009-04:00:00 19.1533 12.13.2009-05:00:00 19.1282 12.13.2009-06:00:00 19.1081 12.13.2009-07:00:00 19.1031 12.13.2009-08:00:00 19.0830 12.13.2009-09:00:00 19.0579 12.13.2009-10:00:00 19.0328 12.13.2009-11:00:00 19.0177 12.13.2009-12:00:00 19.0027 12.13.2009-13:00:00 18.9776 12.13.2009-14:00:00 18.9474 12.13.2009-15:00:00 18.9223 12.13.2009-16:00:00 18.9022 12.13.2009-17:00:00 18.8721 12.13.2009-18:00:00 18.8671 12.13.2009-19:00:00 18.8470 12.13.2009-20:00:00 18.8420 12.13.2009-21:00:00 18.8269 12.13.2009-22:00:00 18.8169 12.13.2009-23:00:00 18.7717 12.14.2009-00:00:00 18.7566 12.14.2009-01:00:00 18.7465 12.14.2009-02:00:00 18.7365 12.14.2009-03:00:00 18.7164 12.14.2009-04:00:00 18.6913 12.14.2009-05:00:00 18.6813 12.14.2009-06:00:00 18.6662 12.14.2009-07:00:00 18.6511 12.14.2009-08:00:00 18.6461 12.14.2009-09:00:00 18.6310 12.14.2009-10:00:00 18.6160 12.14.2009-11:00:00 18.6110 12.14.2009-12:00:00 18.6009 12.14.2009-13:00:00 18.5909 12.14.2009-14:00:00 18.5858 12.14.2009-15:00:00 18.5808 12.14.2009-16:00:00 18.5708 12.14.2009-17:00:00 18.5557 12.14.2009-18:00:00 18.5507 12.14.2009-19:00:00 18.5407 12.14.2009-20:00:00 18.5356 12.14.2009-21:00:00 18.5306 12.14.2009-22:00:00 18.5256 12.14.2009-23:00:00 18.5206 12.15.2009-00:00:00 18.5055 12.15.2009-01:00:00 18.4955 12.15.2009-02:00:00 18.5005 12.15.2009-03:00:00 18.4854 12.15.2009-04:00:00 18.4754 12.15.2009-05:00:00 18.4653 12.15.2009-06:00:00 18.4503 12.15.2009-07:00:00 18.4603 12.15.2009-08:00:00 18.4703 12.15.2009-09:00:00 18.4553 12.15.2009-10:00:00 18.4754 12.15.2009-11:00:00 18.6361 12.15.2009-12:00:00 18.8420 12.15.2009-13:00:00 19.0027 12.15.2009-14:00:00 19.1031 12.15.2009-15:00:00 19.1985 12.15.2009-16:00:00 19.2487 12.15.2009-17:00:00 19.2738 12.15.2009-18:00:00 19.2939 12.15.2009-19:00:00 19.3391 12.15.2009-20:00:00 19.3994 12.15.2009-21:00:00 19.4396 12.15.2009-22:00:00 19.4948 12.15.2009-23:00:00 19.5551 12.16.2009-00:00:00 19.5752 12.16.2009-01:00:00 19.6003 12.16.2009-02:00:00 19.6404 12.16.2009-03:00:00 19.6455 12.16.2009-04:00:00 19.6706 12.16.2009-05:00:00 19.6555 12.16.2009-06:00:00 19.6706 12.16.2009-07:00:00 19.6806 12.16.2009-08:00:00 19.6907 12.16.2009-09:00:00 19.6907 12.16.2009-10:00:00 19.7007 12.16.2009-11:00:00 19.7158 12.16.2009-12:00:00 19.7359 12.16.2009-13:00:00 19.7359 12.16.2009-14:00:00 19.7509 12.16.2009-15:00:00 19.7710 12.16.2009-16:00:00 19.7911 12.16.2009-17:00:00 19.8062 12.16.2009-18:00:00 19.8514 12.16.2009-19:00:00 19.9669 12.16.2009-20:00:00 20.1125 12.16.2009-21:00:00 20.2631 12.16.2009-22:00:00 20.3485 12.16.2009-23:00:00 20.4590 12.17.2009-00:00:00 20.6649 12.17.2009-01:00:00 20.7653 12.17.2009-02:00:00 20.8356 12.17.2009-03:00:00 20.9059 12.17.2009-04:00:00 20.9411 12.17.2009-05:00:00 20.9662 12.17.2009-06:00:00 20.9963 12.17.2009-07:00:00 21.0014 12.17.2009-08:00:00 21.0265 12.17.2009-09:00:00 21.0315 12.17.2009-10:00:00 21.0365 12.17.2009-11:00:00 21.0616 12.17.2009-12:00:00 21.0767 12.17.2009-13:00:00 21.1018 12.17.2009-14:00:00 21.1169 12.17.2009-15:00:00 21.1118 12.17.2009-16:00:00 21.1169 12.17.2009-17:00:00 21.1118 12.17.2009-18:00:00 21.1420 12.17.2009-19:00:00 21.1470 12.17.2009-20:00:00 21.1520 12.17.2009-21:00:00 21.1520 12.17.2009-22:00:00 21.1369 12.17.2009-23:00:00 21.1570 12.18.2009-00:00:00 21.2374 12.18.2009-01:00:00 21.4734 12.18.2009-02:00:00 21.6693 12.18.2009-03:00:00 21.7446 12.18.2009-04:00:00 21.8099 12.18.2009-05:00:00 21.8400 12.18.2009-06:00:00 21.8651 12.18.2009-07:00:00 21.8651 12.18.2009-08:00:00 21.8601 12.18.2009-09:00:00 21.8651 12.18.2009-10:00:00 21.8601 12.18.2009-11:00:00 21.8551 12.18.2009-12:00:00 21.8450 12.18.2009-13:00:00 21.8450 12.18.2009-14:00:00 21.8701 12.18.2009-15:00:00 21.8852 12.18.2009-16:00:00 21.9103 12.18.2009-17:00:00 21.9204 12.18.2009-18:00:00 21.9304 12.18.2009-19:00:00 21.9354 12.18.2009-20:00:00 21.9254 12.18.2009-21:00:00 21.9204 12.18.2009-22:00:00 21.9304 12.18.2009-23:00:00 21.9254 12.19.2009-00:00:00 21.9254 12.19.2009-01:00:00 21.9153 12.19.2009-02:00:00 21.9053 12.19.2009-03:00:00 21.9003 12.19.2009-04:00:00 21.9404 12.19.2009-05:00:00 21.9856 12.19.2009-06:00:00 22.0710 12.19.2009-07:00:00 22.1062 12.19.2009-08:00:00 22.1112 12.19.2009-09:00:00 22.1112 12.19.2009-10:00:00 22.1162 12.19.2009-11:00:00 22.1212 12.19.2009-12:00:00 22.1413 12.19.2009-13:00:00 22.1714 12.19.2009-14:00:00 22.1714 12.19.2009-15:00:00 22.1915 12.19.2009-16:00:00 22.1966 12.19.2009-17:00:00 22.2016 12.19.2009-18:00:00 22.2116 12.19.2009-19:00:00 22.2217 12.19.2009-20:00:00 22.2317 12.19.2009-21:00:00 22.2920 12.19.2009-22:00:00 22.4878 12.19.2009-23:00:00 22.6234 12.20.2009-00:00:00 22.7540 12.20.2009-01:00:00 23.0000 12.20.2009-02:00:00 23.1607 12.20.2009-03:00:00 23.3415 12.20.2009-04:00:00 23.4470 12.20.2009-05:00:00 23.6077 12.20.2009-06:00:00 23.7483 12.20.2009-07:00:00 23.9642 12.20.2009-08:00:00 24.1099 12.20.2009-09:00:00 24.2806 12.20.2009-10:00:00 24.4112 12.20.2009-11:00:00 24.4815 12.20.2009-12:00:00 24.5116 12.20.2009-13:00:00 24.5819 12.20.2009-14:00:00 24.6121 12.20.2009-15:00:00 24.6221 12.20.2009-16:00:00 24.6372 12.20.2009-17:00:00 24.6623 12.20.2009-18:00:00 24.6773 12.20.2009-19:00:00 24.7125 12.20.2009-20:00:00 24.7426 12.20.2009-21:00:00 24.7928 12.20.2009-22:00:00 24.8933 12.20.2009-23:00:00 24.9485 12.21.2009-00:00:00 25.0239 12.21.2009-01:00:00 25.1193 12.21.2009-02:00:00 25.1695 12.21.2009-03:00:00 25.2197 12.21.2009-04:00:00 25.2549 12.21.2009-05:00:00 25.3001 12.21.2009-06:00:00 25.3051 12.21.2009-07:00:00 25.3603 12.21.2009-08:00:00 25.3854 12.21.2009-09:00:00 25.4156 12.21.2009-10:00:00 25.4256 12.21.2009-11:00:00 25.4356 12.21.2009-12:00:00 25.4306 12.21.2009-13:00:00 25.4356 12.21.2009-14:00:00 25.4407 12.21.2009-15:00:00 25.4407 12.21.2009-16:00:00 25.4407 12.21.2009-17:00:00 25.4407 12.21.2009-18:00:00 25.4407 12.21.2009-19:00:00 25.4457 12.21.2009-20:00:00 25.4356 12.21.2009-21:00:00 25.4256 12.21.2009-22:00:00 25.4256 12.21.2009-23:00:00 25.4306 12.22.2009-00:00:00 25.4306 12.22.2009-01:00:00 25.4206 12.22.2009-02:00:00 25.4105 12.22.2009-03:00:00 25.4055 12.22.2009-04:00:00 25.3904 12.22.2009-05:00:00 25.3804 12.22.2009-06:00:00 25.3704 12.22.2009-07:00:00 25.3653 12.22.2009-08:00:00 25.3453 12.22.2009-09:00:00 25.3352 12.22.2009-10:00:00 25.3151 12.22.2009-11:00:00 25.3001 12.22.2009-12:00:00 25.3001 12.22.2009-13:00:00 25.2900 12.22.2009-14:00:00 25.2800 12.22.2009-15:00:00 25.2649 12.22.2009-16:00:00 25.2549 12.22.2009-17:00:00 25.2247 12.22.2009-18:00:00 25.2097 12.22.2009-19:00:00 25.1846 12.22.2009-20:00:00 25.1745 12.22.2009-21:00:00 25.1494 12.22.2009-22:00:00 25.1394 12.22.2009-23:00:00 25.1394 12.23.2009-00:00:00 25.1293 12.23.2009-01:00:00 25.1042 12.23.2009-02:00:00 25.0791 12.23.2009-03:00:00 25.0439 12.23.2009-04:00:00 25.0138 12.23.2009-05:00:00 24.9887 12.23.2009-06:00:00 24.9736 12.23.2009-07:00:00 24.9435 12.23.2009-08:00:00 24.9234 12.23.2009-09:00:00 24.9084 12.23.2009-10:00:00 24.8682 12.23.2009-11:00:00 24.8581 12.23.2009-12:00:00 24.8330 12.23.2009-13:00:00 24.8129 12.23.2009-14:00:00 24.8079 12.23.2009-15:00:00 24.7878 12.23.2009-16:00:00 24.7677 12.23.2009-17:00:00 24.7627 12.23.2009-18:00:00 24.7376 12.23.2009-19:00:00 24.7225 12.23.2009-20:00:00 24.7075 12.23.2009-21:00:00 24.6824 12.23.2009-22:00:00 24.6824 12.23.2009-23:00:00 24.6723 12.24.2009-00:00:00 24.6573 12.24.2009-01:00:00 24.6422 12.24.2009-02:00:00 24.6221 12.24.2009-03:00:00 24.6121 12.24.2009-04:00:00 24.5819 12.24.2009-05:00:00 24.5669 12.24.2009-06:00:00 24.5317 12.24.2009-07:00:00 24.4765 12.24.2009-08:00:00 24.4514 12.24.2009-09:00:00 24.4162 12.24.2009-10:00:00 24.3610 12.24.2009-11:00:00 24.3158 12.24.2009-12:00:00 24.2806 12.24.2009-13:00:00 24.2505 12.24.2009-14:00:00 24.2354 12.24.2009-15:00:00 24.2103 12.24.2009-16:00:00 24.1651 12.24.2009-17:00:00 24.1601 12.24.2009-18:00:00 24.1400 12.24.2009-19:00:00 24.1300 12.24.2009-20:00:00 24.1249 12.24.2009-21:00:00 24.0998 12.24.2009-22:00:00 24.0647 12.24.2009-23:00:00 24.0496 12.25.2009-00:00:00 24.0346 12.25.2009-01:00:00 24.0044 12.25.2009-02:00:00 23.9693 12.25.2009-03:00:00 23.9442 12.25.2009-04:00:00 23.9291 12.25.2009-05:00:00 23.9040 12.25.2009-06:00:00 23.8839 12.25.2009-07:00:00 23.8487 12.25.2009-08:00:00 23.8287 12.25.2009-09:00:00 23.8035 12.25.2009-10:00:00 23.7885 12.25.2009-11:00:00 23.7684 12.25.2009-12:00:00 23.7332 12.25.2009-13:00:00 23.6780 12.25.2009-14:00:00 23.6479 12.25.2009-15:00:00 23.6177 12.25.2009-16:00:00 23.5926 12.25.2009-17:00:00 23.5675 12.25.2009-18:00:00 23.5525 12.25.2009-19:00:00 23.5324 12.25.2009-20:00:00 23.4922 12.25.2009-21:00:00 23.4570 12.25.2009-22:00:00 23.4068 12.25.2009-23:00:00 23.3817 12.26.2009-00:00:00 23.3717 12.26.2009-01:00:00 23.3566 12.26.2009-02:00:00 23.3265 12.26.2009-03:00:00 23.2963 12.26.2009-04:00:00 23.2712 12.26.2009-05:00:00 23.2562 12.26.2009-06:00:00 23.2210 12.26.2009-07:00:00 23.2160 12.26.2009-08:00:00 23.1808 12.26.2009-09:00:00 23.1206 12.26.2009-10:00:00 23.1005 12.26.2009-11:00:00 23.0754 12.26.2009-12:00:00 23.0553 12.26.2009-13:00:00 23.0252 12.26.2009-14:00:00 22.9800 12.26.2009-15:00:00 22.9448 12.26.2009-16:00:00 22.9247 12.26.2009-17:00:00 22.9097 12.26.2009-18:00:00 22.8845 12.26.2009-19:00:00 22.8745 12.26.2009-20:00:00 22.8544 12.26.2009-21:00:00 22.8142 12.26.2009-22:00:00 22.7942 12.26.2009-23:00:00 22.7841 12.27.2009-00:00:00 22.7490 12.27.2009-01:00:00 22.7289 12.27.2009-02:00:00 22.7188 12.27.2009-03:00:00 22.6987 12.27.2009-04:00:00 22.6636 12.27.2009-05:00:00 22.6234 12.27.2009-06:00:00 22.6184 12.27.2009-07:00:00 22.5782 12.27.2009-08:00:00 22.5431 12.27.2009-09:00:00 22.5129 12.27.2009-10:00:00 22.5079 12.27.2009-11:00:00 22.4928 12.27.2009-12:00:00 22.4677 12.27.2009-13:00:00 22.4577 12.27.2009-14:00:00 22.4376 12.27.2009-15:00:00 22.4326 12.27.2009-16:00:00 22.4225 12.27.2009-17:00:00 22.4075 12.27.2009-18:00:00 22.3874 12.27.2009-19:00:00 22.3824 12.27.2009-20:00:00 22.3522 12.27.2009-21:00:00 22.3372 12.27.2009-22:00:00 22.3070 12.27.2009-23:00:00 22.2920 12.28.2009-00:00:00 22.2568 12.28.2009-01:00:00 22.2317 12.28.2009-02:00:00 22.2116 12.28.2009-03:00:00 22.2016 12.28.2009-04:00:00 22.1765 12.28.2009-05:00:00 22.1463 12.28.2009-06:00:00 22.1413 12.28.2009-07:00:00 22.1212 12.28.2009-08:00:00 22.0911 12.28.2009-09:00:00 22.0610 12.28.2009-10:00:00 22.0409 12.28.2009-11:00:00 22.0359 12.28.2009-12:00:00 22.0258 12.28.2009-13:00:00 22.0158 12.28.2009-14:00:00 22.0007 12.28.2009-15:00:00 21.9907 12.28.2009-16:00:00 21.9756 12.28.2009-17:00:00 21.9555 12.28.2009-18:00:00 21.9204 12.28.2009-19:00:00 21.9003 12.28.2009-20:00:00 21.8852 12.28.2009-21:00:00 21.8701 12.28.2009-22:00:00 21.8500 12.28.2009-23:00:00 21.8149 12.29.2009-00:00:00 21.7898 12.29.2009-01:00:00 21.7647 12.29.2009-02:00:00 21.7597 12.29.2009-03:00:00 21.7396 12.29.2009-04:00:00 21.7345 12.29.2009-05:00:00 21.6994 12.29.2009-06:00:00 21.6693 12.29.2009-07:00:00 21.6341 12.29.2009-08:00:00 21.6090 12.29.2009-09:00:00 21.5789 12.29.2009-10:00:00 21.5638 12.29.2009-11:00:00 21.5437 12.29.2009-12:00:00 21.5186 12.29.2009-13:00:00 21.5136 12.29.2009-14:00:00 21.4935 12.29.2009-15:00:00 21.4784 12.29.2009-16:00:00 21.4634 12.29.2009-17:00:00 21.4433 12.29.2009-18:00:00 21.4282 12.29.2009-19:00:00 21.4081 12.29.2009-20:00:00 21.3981 12.29.2009-21:00:00 21.3931 12.29.2009-22:00:00 21.3880 12.29.2009-23:00:00 21.3780 12.30.2009-00:00:00 21.3680 12.30.2009-01:00:00 21.3529 12.30.2009-02:00:00 21.3529 12.30.2009-03:00:00 21.3378 12.30.2009-04:00:00 21.3428 12.30.2009-05:00:00 21.3479 12.30.2009-06:00:00 21.3629 12.30.2009-07:00:00 21.4131 12.30.2009-08:00:00 21.4684 12.30.2009-09:00:00 21.4885 12.30.2009-10:00:00 21.5286 12.30.2009-11:00:00 21.5990 12.30.2009-12:00:00 21.6592 12.30.2009-13:00:00 21.7797 12.30.2009-14:00:00 21.8952 12.30.2009-15:00:00 21.9706 12.30.2009-16:00:00 22.0359 12.30.2009-17:00:00 22.0710 12.30.2009-18:00:00 22.1011 12.30.2009-19:00:00 22.1062 12.30.2009-20:00:00 22.1062 12.30.2009-21:00:00 22.1363 12.30.2009-22:00:00 22.1614 12.30.2009-23:00:00 22.1664 12.31.2009-00:00:00 22.1714 12.31.2009-01:00:00 22.1765 12.31.2009-02:00:00 22.1714 12.31.2009-03:00:00 22.1765 12.31.2009-04:00:00 22.1865 12.31.2009-05:00:00 22.1815 12.31.2009-06:00:00 22.1865 12.31.2009-07:00:00 22.1664 12.31.2009-08:00:00 22.1765 12.31.2009-09:00:00 22.1714 12.31.2009-10:00:00 22.1614 12.31.2009-11:00:00 22.1514 12.31.2009-12:00:00 22.1815 12.31.2009-13:00:00 22.2719 12.31.2009-14:00:00 22.3171 12.31.2009-15:00:00 22.3723 12.31.2009-16:00:00 22.4778 12.31.2009-17:00:00 22.5581 12.31.2009-18:00:00 22.6535 12.31.2009-19:00:00 22.7540 12.31.2009-20:00:00 22.7942 12.31.2009-21:00:00 22.8444 12.31.2009-22:00:00 22.9247 12.31.2009-23:00:00 22.9850 01.01.2010-00:00:00 23.0252 01.01.2010-01:00:00 23.0452 01.01.2010-02:00:00 23.0653 01.01.2010-03:00:00 23.0754 01.01.2010-04:00:00 23.0804 01.01.2010-05:00:00 23.1105 01.01.2010-06:00:00 23.1557 01.01.2010-07:00:00 23.1909 01.01.2010-08:00:00 23.2210 01.01.2010-09:00:00 23.2461 01.01.2010-10:00:00 23.2763 01.01.2010-11:00:00 23.3014 01.01.2010-12:00:00 23.3315 01.01.2010-13:00:00 23.3666 01.01.2010-14:00:00 23.4269 01.01.2010-15:00:00 23.5625 01.01.2010-16:00:00 23.8186 01.01.2010-17:00:00 23.9642 01.01.2010-18:00:00 24.0747 01.01.2010-19:00:00 24.1802 01.01.2010-20:00:00 24.2756 01.01.2010-21:00:00 24.3559 01.01.2010-22:00:00 24.4112 01.01.2010-23:00:00 24.4815 01.02.2010-00:00:00 24.5568 01.02.2010-01:00:00 24.6070 01.02.2010-02:00:00 24.6422 01.02.2010-03:00:00 24.6723 01.02.2010-04:00:00 24.6924 01.02.2010-05:00:00 24.6924 01.02.2010-06:00:00 24.6974 01.02.2010-07:00:00 24.7025 01.02.2010-08:00:00 24.7075 01.02.2010-09:00:00 24.7125 01.02.2010-10:00:00 24.7276 01.02.2010-11:00:00 24.7225 01.02.2010-12:00:00 24.7276 01.02.2010-13:00:00 24.7326 01.02.2010-14:00:00 24.7276 01.02.2010-15:00:00 24.7326 01.02.2010-16:00:00 24.7175 01.02.2010-17:00:00 24.7175 01.02.2010-18:00:00 24.7075 01.02.2010-19:00:00 24.6924 01.02.2010-20:00:00 24.6924 01.02.2010-21:00:00 24.6824 01.02.2010-22:00:00 24.6673 01.02.2010-23:00:00 24.6573 01.03.2010-00:00:00 24.6522 01.03.2010-01:00:00 24.6372 01.03.2010-02:00:00 24.6221 01.03.2010-03:00:00 24.6070 01.03.2010-04:00:00 24.6020 01.03.2010-05:00:00 24.5920 01.03.2010-06:00:00 24.5920 01.03.2010-07:00:00 24.5870 01.03.2010-08:00:00 24.5719 01.03.2010-09:00:00 24.5669 01.03.2010-10:00:00 24.5468 01.03.2010-11:00:00 24.4915 01.03.2010-12:00:00 24.4865 01.03.2010-13:00:00 24.4614 01.03.2010-14:00:00 24.4564 01.03.2010-15:00:00 24.4564 01.03.2010-16:00:00 24.4514 01.03.2010-17:00:00 24.4413 01.03.2010-18:00:00 24.4212 01.03.2010-19:00:00 24.4112 01.03.2010-20:00:00 24.4011 01.03.2010-21:00:00 24.3911 01.03.2010-22:00:00 24.3861 01.03.2010-23:00:00 24.3760 01.04.2010-00:00:00 24.3811 01.04.2010-01:00:00 24.3811 01.04.2010-02:00:00 24.3710 01.04.2010-03:00:00 24.3509 01.04.2010-04:00:00 24.3610 01.04.2010-05:00:00 24.3811 01.04.2010-06:00:00 24.3811 01.04.2010-07:00:00 24.3911 01.04.2010-08:00:00 24.4011 01.04.2010-09:00:00 24.5016 01.04.2010-10:00:00 24.5920 01.04.2010-11:00:00 24.6623 01.04.2010-12:00:00 24.7878 01.04.2010-13:00:00 24.9033 01.04.2010-14:00:00 24.9385 01.04.2010-15:00:00 25.0088 01.04.2010-16:00:00 25.0138 01.04.2010-17:00:00 25.0540 01.04.2010-18:00:00 25.1142 01.04.2010-19:00:00 25.1494 01.04.2010-20:00:00 25.1896 01.04.2010-21:00:00 25.2549 01.04.2010-22:00:00 25.2850 01.04.2010-23:00:00 25.3201 01.05.2010-00:00:00 25.3854 01.05.2010-01:00:00 25.4306 01.05.2010-02:00:00 25.4909 01.05.2010-03:00:00 25.5511 01.05.2010-04:00:00 25.6164 01.05.2010-05:00:00 25.6667 01.05.2010-06:00:00 25.7269 01.05.2010-07:00:00 25.7470 01.05.2010-08:00:00 25.7771 01.05.2010-09:00:00 25.7972 01.05.2010-10:00:00 25.8022 01.05.2010-11:00:00 25.8022 01.05.2010-12:00:00 25.8223 01.05.2010-13:00:00 25.8173 01.05.2010-14:00:00 25.8223 01.05.2010-15:00:00 25.8374 01.05.2010-16:00:00 25.8675 01.05.2010-17:00:00 25.8977 01.05.2010-18:00:00 25.9127 01.05.2010-19:00:00 25.9127 01.05.2010-20:00:00 25.9177 01.05.2010-21:00:00 25.9177 01.05.2010-22:00:00 25.9177 01.05.2010-23:00:00 25.9228 01.06.2010-00:00:00 25.9077 01.06.2010-01:00:00 25.9027 01.06.2010-02:00:00 25.8876 01.06.2010-03:00:00 25.8826 01.06.2010-04:00:00 25.8725 01.06.2010-05:00:00 25.8675 01.06.2010-06:00:00 25.8675 01.06.2010-07:00:00 25.8675 01.06.2010-08:00:00 25.8424 01.06.2010-09:00:00 25.8223 01.06.2010-10:00:00 25.8223 01.06.2010-11:00:00 25.8123 01.06.2010-12:00:00 25.7922 01.06.2010-13:00:00 25.7771 01.06.2010-14:00:00 25.7621 01.06.2010-15:00:00 25.7370 01.06.2010-16:00:00 25.7169 01.06.2010-17:00:00 25.7068 01.06.2010-18:00:00 25.6918 01.06.2010-19:00:00 25.6867 01.06.2010-20:00:00 25.6616 01.06.2010-21:00:00 25.6566 01.06.2010-22:00:00 25.6265 01.06.2010-23:00:00 25.6215 01.07.2010-00:00:00 25.5712 01.07.2010-01:00:00 25.5562 01.07.2010-02:00:00 25.5461 01.07.2010-03:00:00 25.5361 01.07.2010-04:00:00 25.5060 01.07.2010-05:00:00 25.5009 01.07.2010-06:00:00 25.4608 01.07.2010-07:00:00 25.4457 01.07.2010-08:00:00 25.4356 01.07.2010-09:00:00 25.4256 01.07.2010-10:00:00 25.4105 01.07.2010-11:00:00 25.3955 01.07.2010-12:00:00 25.3503 01.07.2010-13:00:00 25.3201 01.07.2010-14:00:00 25.2900 01.07.2010-15:00:00 25.2699 01.07.2010-16:00:00 25.2498 01.07.2010-17:00:00 25.2348 01.07.2010-18:00:00 25.2046 01.07.2010-19:00:00 25.1946 01.07.2010-20:00:00 25.1795 01.07.2010-21:00:00 25.1594 01.07.2010-22:00:00 25.1243 01.07.2010-23:00:00 25.1092 01.08.2010-00:00:00 25.0942 01.08.2010-01:00:00 25.0942 01.08.2010-02:00:00 25.0992 01.08.2010-03:00:00 25.1243 01.08.2010-04:00:00 25.1343 01.08.2010-05:00:00 25.1795 01.08.2010-06:00:00 25.2197 01.08.2010-07:00:00 25.2448 01.08.2010-08:00:00 25.2448 01.08.2010-09:00:00 25.2297 01.08.2010-10:00:00 25.2197 01.08.2010-11:00:00 25.1996 01.08.2010-12:00:00 25.1695 01.08.2010-13:00:00 25.1444 01.08.2010-14:00:00 25.1394 01.08.2010-15:00:00 25.1293 01.08.2010-16:00:00 25.1142 01.08.2010-17:00:00 25.0992 01.08.2010-18:00:00 25.0992 01.08.2010-19:00:00 25.1394 01.08.2010-20:00:00 25.2247 01.08.2010-21:00:00 25.2850 01.08.2010-22:00:00 25.2800 01.08.2010-23:00:00 25.2950 01.09.2010-00:00:00 25.3252 01.09.2010-01:00:00 25.3252 01.09.2010-02:00:00 25.3302 01.09.2010-03:00:00 25.3503 01.09.2010-04:00:00 25.3854 01.09.2010-05:00:00 25.3955 01.09.2010-06:00:00 25.4105 01.09.2010-07:00:00 25.4206 01.09.2010-08:00:00 25.4156 01.09.2010-09:00:00 25.4055 01.09.2010-10:00:00 25.4105 01.09.2010-11:00:00 25.4206 01.09.2010-12:00:00 25.4457 01.09.2010-13:00:00 25.4658 01.09.2010-14:00:00 25.5009 01.09.2010-15:00:00 25.5009 01.09.2010-16:00:00 25.4909 01.09.2010-17:00:00 25.4959 01.09.2010-18:00:00 25.4909 01.09.2010-19:00:00 25.4808 01.09.2010-20:00:00 25.4808 01.09.2010-21:00:00 25.5009 01.09.2010-22:00:00 25.5060 01.09.2010-23:00:00 25.5160 01.10.2010-00:00:00 25.5060 01.10.2010-01:00:00 25.4959 01.10.2010-02:00:00 25.4959 01.10.2010-03:00:00 25.4859 01.10.2010-04:00:00 25.4808 01.10.2010-05:00:00 25.4658 01.10.2010-06:00:00 25.4557 01.10.2010-07:00:00 25.4407 01.10.2010-08:00:00 25.4356 01.10.2010-09:00:00 25.4256 01.10.2010-10:00:00 25.4105 01.10.2010-11:00:00 25.3904 01.10.2010-12:00:00 25.3904 01.10.2010-13:00:00 25.3955 01.10.2010-14:00:00 25.3955 01.10.2010-15:00:00 25.3804 01.10.2010-16:00:00 25.3804 01.10.2010-17:00:00 25.3704 01.10.2010-18:00:00 25.3503 01.10.2010-19:00:00 25.3402 01.10.2010-20:00:00 25.3402 01.10.2010-21:00:00 25.3252 01.10.2010-22:00:00 25.3101 01.10.2010-23:00:00 25.3101 01.11.2010-00:00:00 25.3151 01.11.2010-01:00:00 25.3151 01.11.2010-02:00:00 25.3201 01.11.2010-03:00:00 25.3302 01.11.2010-04:00:00 25.3453 01.11.2010-05:00:00 25.3754 01.11.2010-06:00:00 25.4005 01.11.2010-07:00:00 25.4206 01.11.2010-08:00:00 25.4407 01.11.2010-09:00:00 25.4708 01.11.2010-10:00:00 25.5160 01.11.2010-11:00:00 25.5562 01.11.2010-12:00:00 25.6014 01.11.2010-13:00:00 25.6466 01.11.2010-14:00:00 25.6516 01.11.2010-15:00:00 25.6466 01.11.2010-16:00:00 25.6415 01.11.2010-17:00:00 25.6415 01.11.2010-18:00:00 25.6466 01.11.2010-19:00:00 25.6566 01.11.2010-20:00:00 25.6667 01.11.2010-21:00:00 25.6817 01.11.2010-22:00:00 25.7370 01.11.2010-23:00:00 25.7721 01.12.2010-00:00:00 25.7972 01.12.2010-01:00:00 25.7922 01.12.2010-02:00:00 25.7872 01.12.2010-03:00:00 25.7771 01.12.2010-04:00:00 25.7922 01.12.2010-05:00:00 25.7822 01.12.2010-06:00:00 25.7872 01.12.2010-07:00:00 25.7771 01.12.2010-08:00:00 25.7922 01.12.2010-09:00:00 25.8073 01.12.2010-10:00:00 25.8525 01.12.2010-11:00:00 25.8876 01.12.2010-12:00:00 25.9077 01.12.2010-13:00:00 25.9278 01.12.2010-14:00:00 25.9579 01.12.2010-15:00:00 25.9931 01.12.2010-16:00:00 26.0282 01.12.2010-17:00:00 26.0483 01.12.2010-18:00:00 26.0835 01.12.2010-19:00:00 26.0985 01.12.2010-20:00:00 26.1035 01.12.2010-21:00:00 26.1086 01.12.2010-22:00:00 26.1186 01.12.2010-23:00:00 26.1136 01.13.2010-00:00:00 26.0935 01.13.2010-01:00:00 26.0835 01.13.2010-02:00:00 26.0684 01.13.2010-03:00:00 26.0634 01.13.2010-04:00:00 26.0634 01.13.2010-05:00:00 26.0684 01.13.2010-06:00:00 26.0634 01.13.2010-07:00:00 26.0634 01.13.2010-08:00:00 26.0584 01.13.2010-09:00:00 26.0584 01.13.2010-10:00:00 26.0885 01.13.2010-11:00:00 26.1538 01.13.2010-12:00:00 26.1939 01.13.2010-13:00:00 26.2140 01.13.2010-14:00:00 26.2191 01.13.2010-15:00:00 26.2090 01.13.2010-16:00:00 26.1990 01.13.2010-17:00:00 26.1990 01.13.2010-18:00:00 26.1789 01.13.2010-19:00:00 26.1939 01.13.2010-20:00:00 26.2542 01.13.2010-21:00:00 26.2642 01.13.2010-22:00:00 26.2693 01.13.2010-23:00:00 26.2542 01.14.2010-00:00:00 26.2442 01.14.2010-01:00:00 26.2341 01.14.2010-02:00:00 26.2191 01.14.2010-03:00:00 26.2090 01.14.2010-04:00:00 26.1990 01.14.2010-05:00:00 26.1939 01.14.2010-06:00:00 26.1789 01.14.2010-07:00:00 26.1688 01.14.2010-08:00:00 26.1437 01.14.2010-09:00:00 26.1437 01.14.2010-10:00:00 26.1035 01.14.2010-11:00:00 26.0935 01.14.2010-12:00:00 26.1035 01.14.2010-13:00:00 26.1136 01.14.2010-14:00:00 26.1337 01.14.2010-15:00:00 26.1387 01.14.2010-16:00:00 26.1538 01.14.2010-17:00:00 26.1889 01.14.2010-18:00:00 26.2090 01.14.2010-19:00:00 26.2241 01.14.2010-20:00:00 26.2642 01.14.2010-21:00:00 26.3094 01.14.2010-22:00:00 26.3346 01.14.2010-23:00:00 26.3496 01.15.2010-00:00:00 26.3346 01.15.2010-01:00:00 26.3195 01.15.2010-02:00:00 26.2994 01.15.2010-03:00:00 26.2642 01.15.2010-04:00:00 26.2341 01.15.2010-05:00:00 26.2090 01.15.2010-06:00:00 26.1990 01.15.2010-07:00:00 26.1688 01.15.2010-08:00:00 26.1437 01.15.2010-09:00:00 26.1236 01.15.2010-10:00:00 26.0985 01.15.2010-11:00:00 26.0835 01.15.2010-12:00:00 26.1186 01.15.2010-13:00:00 26.1990 01.15.2010-14:00:00 26.4049 01.15.2010-15:00:00 26.5204 01.15.2010-16:00:00 26.5455 01.15.2010-17:00:00 26.5405 01.15.2010-18:00:00 26.5405 01.15.2010-19:00:00 26.5254 01.15.2010-20:00:00 26.5254 01.15.2010-21:00:00 26.5053 01.15.2010-22:00:00 26.4953 01.15.2010-23:00:00 26.4852 01.16.2010-00:00:00 26.4701 01.16.2010-01:00:00 26.4501 01.16.2010-02:00:00 26.4350 01.16.2010-03:00:00 26.4199 01.16.2010-04:00:00 26.3998 01.16.2010-05:00:00 26.3948 01.16.2010-06:00:00 26.3798 01.16.2010-07:00:00 26.3697 01.16.2010-08:00:00 26.3546 01.16.2010-09:00:00 26.3346 01.16.2010-10:00:00 26.3044 01.16.2010-11:00:00 26.2743 01.16.2010-12:00:00 26.2542 01.16.2010-13:00:00 26.2442 01.16.2010-14:00:00 26.2341 01.16.2010-15:00:00 26.2241 01.16.2010-16:00:00 26.2090 01.16.2010-17:00:00 26.1889 01.16.2010-18:00:00 26.1789 01.16.2010-19:00:00 26.1739 01.16.2010-20:00:00 26.1487 01.16.2010-21:00:00 26.1186 01.16.2010-22:00:00 26.1035 01.16.2010-23:00:00 26.0885 01.17.2010-00:00:00 26.0533 01.17.2010-01:00:00 26.0433 01.17.2010-02:00:00 26.0132 01.17.2010-03:00:00 25.9880 01.17.2010-04:00:00 25.9830 01.17.2010-05:00:00 25.9730 01.17.2010-06:00:00 25.9579 01.17.2010-07:00:00 25.9579 01.17.2010-08:00:00 25.9429 01.17.2010-09:00:00 25.9177 01.17.2010-10:00:00 25.8977 01.17.2010-11:00:00 25.8474 01.17.2010-12:00:00 25.8324 01.17.2010-13:00:00 25.8223 01.17.2010-14:00:00 25.8123 01.17.2010-15:00:00 25.8123 01.17.2010-16:00:00 25.7972 01.17.2010-17:00:00 25.7972 01.17.2010-18:00:00 25.8073 01.17.2010-19:00:00 25.8223 01.17.2010-20:00:00 25.8424 01.17.2010-21:00:00 25.8424 01.17.2010-22:00:00 25.8324 01.17.2010-23:00:00 25.8223 01.18.2010-00:00:00 25.7922 01.18.2010-01:00:00 25.7671 01.18.2010-02:00:00 25.7470 01.18.2010-03:00:00 25.7370 01.18.2010-04:00:00 25.7068 01.18.2010-05:00:00 25.6918 01.18.2010-06:00:00 25.6667 01.18.2010-07:00:00 25.6616 01.18.2010-08:00:00 25.6566 01.18.2010-09:00:00 25.6315 01.18.2010-10:00:00 25.6114 01.18.2010-11:00:00 25.5712 01.18.2010-12:00:00 25.5461 01.18.2010-13:00:00 25.5311 01.18.2010-14:00:00 25.5110 01.18.2010-15:00:00 25.4808 01.18.2010-16:00:00 25.4658 01.18.2010-17:00:00 25.4457 01.18.2010-18:00:00 25.4156 01.18.2010-19:00:00 25.3904 01.18.2010-20:00:00 25.3704 01.18.2010-21:00:00 25.3252 01.18.2010-22:00:00 25.3151 01.18.2010-23:00:00 25.3001 01.19.2010-00:00:00 25.2950 01.19.2010-01:00:00 25.2749 01.19.2010-02:00:00 25.2448 01.19.2010-03:00:00 25.2097 01.19.2010-04:00:00 25.1946 01.19.2010-05:00:00 25.1795 01.19.2010-06:00:00 25.1594 01.19.2010-07:00:00 25.1444 01.19.2010-08:00:00 25.1293 01.19.2010-09:00:00 25.0891 01.19.2010-10:00:00 25.0640 01.19.2010-11:00:00 25.0490 01.19.2010-12:00:00 25.0188 01.19.2010-13:00:00 24.9887 01.19.2010-14:00:00 24.9636 01.19.2010-15:00:00 24.9485 01.19.2010-16:00:00 24.9184 01.19.2010-17:00:00 24.8933 01.19.2010-18:00:00 24.8732 01.19.2010-19:00:00 24.8531 01.19.2010-20:00:00 24.8129 01.19.2010-21:00:00 24.7778 01.19.2010-22:00:00 24.7477 01.19.2010-23:00:00 24.7225 01.20.2010-00:00:00 24.6874 01.20.2010-01:00:00 24.6673 01.20.2010-02:00:00 24.6573 01.20.2010-03:00:00 24.6472 01.20.2010-04:00:00 24.6322 01.20.2010-05:00:00 24.6070 01.20.2010-06:00:00 24.5669 01.20.2010-07:00:00 24.5367 01.20.2010-08:00:00 24.4865 01.20.2010-09:00:00 24.4664 01.20.2010-10:00:00 24.4162 01.20.2010-11:00:00 24.4062 01.20.2010-12:00:00 24.3559 01.20.2010-13:00:00 24.3308 01.20.2010-14:00:00 24.3007 01.20.2010-15:00:00 24.2706 01.20.2010-16:00:00 24.2404 01.20.2010-17:00:00 24.2254 01.20.2010-18:00:00 24.1852 01.20.2010-19:00:00 24.1450 01.20.2010-20:00:00 24.1099 01.20.2010-21:00:00 24.0797 01.20.2010-22:00:00 24.0647 01.20.2010-23:00:00 24.0546 01.21.2010-00:00:00 24.0245 01.21.2010-01:00:00 23.9793 01.21.2010-02:00:00 23.9492 01.21.2010-03:00:00 23.9241 01.21.2010-04:00:00 23.9090 01.21.2010-05:00:00 23.8839 01.21.2010-06:00:00 23.8387 01.21.2010-07:00:00 23.8236 01.21.2010-08:00:00 23.8035 01.21.2010-09:00:00 23.7885 01.21.2010-10:00:00 23.7684 01.21.2010-11:00:00 23.7282 01.21.2010-12:00:00 23.6780 01.21.2010-13:00:00 23.6328 01.21.2010-14:00:00 23.6177 01.21.2010-15:00:00 23.6027 01.21.2010-16:00:00 23.5625 01.21.2010-17:00:00 23.5424 01.21.2010-18:00:00 23.5374 01.21.2010-19:00:00 23.5022 01.21.2010-20:00:00 23.4821 01.21.2010-21:00:00 23.4671 01.21.2010-22:00:00 23.4420 01.21.2010-23:00:00 23.4118 01.22.2010-00:00:00 23.3616 01.22.2010-01:00:00 23.3516 01.22.2010-02:00:00 23.3214 01.22.2010-03:00:00 23.3064 01.22.2010-04:00:00 23.2913 01.22.2010-05:00:00 23.2662 01.22.2010-06:00:00 23.2461 01.22.2010-07:00:00 23.2260 01.22.2010-08:00:00 23.2009 01.22.2010-09:00:00 23.1607 01.22.2010-10:00:00 23.1457 01.22.2010-11:00:00 23.1105 01.22.2010-12:00:00 23.0955 01.22.2010-13:00:00 23.0854 01.22.2010-14:00:00 23.0503 01.22.2010-15:00:00 23.0151 01.22.2010-16:00:00 22.9649 01.22.2010-17:00:00 22.9448 01.22.2010-18:00:00 22.9247 01.22.2010-19:00:00 22.9097 01.22.2010-20:00:00 22.8594 01.22.2010-21:00:00 22.8444 01.22.2010-22:00:00 22.8092 01.22.2010-23:00:00 22.7791 01.23.2010-00:00:00 22.7590 01.23.2010-01:00:00 22.7389 01.23.2010-02:00:00 22.6987 01.23.2010-03:00:00 22.6787 01.23.2010-04:00:00 22.6435 01.23.2010-05:00:00 22.6234 01.23.2010-06:00:00 22.5883 01.23.2010-07:00:00 22.5631 01.23.2010-08:00:00 22.5330 01.23.2010-09:00:00 22.4979 01.23.2010-10:00:00 22.4677 01.23.2010-11:00:00 22.4577 01.23.2010-12:00:00 22.4276 01.23.2010-13:00:00 22.4025 01.23.2010-14:00:00 22.3824 01.23.2010-15:00:00 22.3522 01.23.2010-16:00:00 22.3221 01.23.2010-17:00:00 22.3121 01.23.2010-18:00:00 22.2769 01.23.2010-19:00:00 22.2468 01.23.2010-20:00:00 22.2267 01.23.2010-21:00:00 22.2016 01.23.2010-22:00:00 22.1765 01.23.2010-23:00:00 22.1564 01.24.2010-00:00:00 22.1413 01.24.2010-01:00:00 22.1062 01.24.2010-02:00:00 22.0961 01.24.2010-03:00:00 22.0760 01.24.2010-04:00:00 22.0710 01.24.2010-05:00:00 22.0509 01.24.2010-06:00:00 22.0359 01.24.2010-07:00:00 22.0107 01.24.2010-08:00:00 21.9806 01.24.2010-09:00:00 21.9555 01.24.2010-10:00:00 21.9354 01.24.2010-11:00:00 21.9053 01.24.2010-12:00:00 21.8852 01.24.2010-13:00:00 21.8852 01.24.2010-14:00:00 21.9103 01.24.2010-15:00:00 21.9153 01.24.2010-16:00:00 21.9153 01.24.2010-17:00:00 21.9103 01.24.2010-18:00:00 21.9806 01.24.2010-19:00:00 22.2317 01.24.2010-20:00:00 22.3271 01.24.2010-21:00:00 22.4476 01.24.2010-22:00:00 22.4828 01.24.2010-23:00:00 22.5230 01.25.2010-00:00:00 22.5230 01.25.2010-01:00:00 22.5280 01.25.2010-02:00:00 22.5180 01.25.2010-03:00:00 22.5180 01.25.2010-04:00:00 22.4979 01.25.2010-05:00:00 22.4728 01.25.2010-06:00:00 22.4577 01.25.2010-07:00:00 22.4326 01.25.2010-08:00:00 22.4225 01.25.2010-09:00:00 22.4025 01.25.2010-10:00:00 22.4075 01.25.2010-11:00:00 22.4125 01.25.2010-12:00:00 22.4175 01.25.2010-13:00:00 22.4476 01.25.2010-14:00:00 22.4728 01.25.2010-15:00:00 22.4828 01.25.2010-16:00:00 22.4979 01.25.2010-17:00:00 22.5180 01.25.2010-18:00:00 22.5180 01.25.2010-19:00:00 22.5330 01.25.2010-20:00:00 22.5280 01.25.2010-21:00:00 22.5380 01.25.2010-22:00:00 22.5481 01.25.2010-23:00:00 22.5431 01.26.2010-00:00:00 22.5330 01.26.2010-01:00:00 22.5180 01.26.2010-02:00:00 22.5180 01.26.2010-03:00:00 22.5180 01.26.2010-04:00:00 22.5230 01.26.2010-05:00:00 22.5180 01.26.2010-06:00:00 22.5180 01.26.2010-07:00:00 22.5079 01.26.2010-08:00:00 22.5129 01.26.2010-09:00:00 22.4928 01.26.2010-10:00:00 22.4878 01.26.2010-11:00:00 22.4878 01.26.2010-12:00:00 22.4728 01.26.2010-13:00:00 22.4677 01.26.2010-14:00:00 22.4828 01.26.2010-15:00:00 22.4778 01.26.2010-16:00:00 22.4828 01.26.2010-17:00:00 22.4878 01.26.2010-18:00:00 22.4979 01.26.2010-19:00:00 22.4878 01.26.2010-20:00:00 22.4828 01.26.2010-21:00:00 22.4728 01.26.2010-22:00:00 22.4577 01.26.2010-23:00:00 22.4376 01.27.2010-00:00:00 22.4326 01.27.2010-01:00:00 22.4276 01.27.2010-02:00:00 22.4075 01.27.2010-03:00:00 22.3924 01.27.2010-04:00:00 22.3874 01.27.2010-05:00:00 22.3874 01.27.2010-06:00:00 22.3773 01.27.2010-07:00:00 22.3623 01.27.2010-08:00:00 22.3573 01.27.2010-09:00:00 22.3321 01.27.2010-10:00:00 22.3171 01.27.2010-11:00:00 22.2920 01.27.2010-12:00:00 22.2819 01.27.2010-13:00:00 22.2719 01.27.2010-14:00:00 22.2618 01.27.2010-15:00:00 22.2518 01.27.2010-16:00:00 22.2367 01.27.2010-17:00:00 22.1865 01.27.2010-18:00:00 22.1714 01.27.2010-19:00:00 22.1514 01.27.2010-20:00:00 22.1363 01.27.2010-21:00:00 22.1313 01.27.2010-22:00:00 22.1313 01.27.2010-23:00:00 22.1162 01.28.2010-00:00:00 22.1162 01.28.2010-01:00:00 22.0911 01.28.2010-02:00:00 22.0710 01.28.2010-03:00:00 22.0409 01.28.2010-04:00:00 22.0308 01.28.2010-05:00:00 22.0158 01.28.2010-06:00:00 21.9907 01.28.2010-07:00:00 21.9706 01.28.2010-08:00:00 21.9404 01.28.2010-09:00:00 21.9304 01.28.2010-10:00:00 21.9053 01.28.2010-11:00:00 21.8701 01.28.2010-12:00:00 21.8500 01.28.2010-13:00:00 21.8249 01.28.2010-14:00:00 21.8149 01.28.2010-15:00:00 21.7797 01.28.2010-16:00:00 21.7697 01.28.2010-17:00:00 21.7496 01.28.2010-18:00:00 21.7245 01.28.2010-19:00:00 21.7044 01.28.2010-20:00:00 21.6893 01.28.2010-21:00:00 21.6693 01.28.2010-22:00:00 21.6442 01.28.2010-23:00:00 21.6241 01.29.2010-00:00:00 21.5939 01.29.2010-01:00:00 21.5889 01.29.2010-02:00:00 21.5789 01.29.2010-03:00:00 21.5688 01.29.2010-04:00:00 21.5437 01.29.2010-05:00:00 21.5186 01.29.2010-06:00:00 21.5035 01.29.2010-07:00:00 21.4734 01.29.2010-08:00:00 21.4684 01.29.2010-09:00:00 21.4483 01.29.2010-10:00:00 21.4383 01.29.2010-11:00:00 21.4232 01.29.2010-12:00:00 21.4131 01.29.2010-13:00:00 21.3981 01.29.2010-14:00:00 21.3880 01.29.2010-15:00:00 21.3629 01.29.2010-16:00:00 21.3428 01.29.2010-17:00:00 21.3378 01.29.2010-18:00:00 21.3428 01.29.2010-19:00:00 21.3228 01.29.2010-20:00:00 21.3278 01.29.2010-21:00:00 21.3228 01.29.2010-22:00:00 21.3328 01.29.2010-23:00:00 21.3479 01.30.2010-00:00:00 21.3579 01.30.2010-01:00:00 21.3680 01.30.2010-02:00:00 21.3830 01.30.2010-03:00:00 21.3880 01.30.2010-04:00:00 21.4031 01.30.2010-05:00:00 21.3931 01.30.2010-06:00:00 21.3931 01.30.2010-07:00:00 21.3830 01.30.2010-08:00:00 21.3981 01.30.2010-09:00:00 21.3981 01.30.2010-10:00:00 21.4131 01.30.2010-11:00:00 21.4282 01.30.2010-12:00:00 21.4684 01.30.2010-13:00:00 21.4935 01.30.2010-14:00:00 21.5035 01.30.2010-15:00:00 21.5136 01.30.2010-16:00:00 21.5086 01.30.2010-17:00:00 21.5186 01.30.2010-18:00:00 21.5286 01.30.2010-19:00:00 21.5186 01.30.2010-20:00:00 21.5186 01.30.2010-21:00:00 21.5035 01.30.2010-22:00:00 21.5186 01.30.2010-23:00:00 21.5236 01.31.2010-00:00:00 21.5186 01.31.2010-01:00:00 21.5186 01.31.2010-02:00:00 21.5186 01.31.2010-03:00:00 21.5136 01.31.2010-04:00:00 21.5136 01.31.2010-05:00:00 21.5035 01.31.2010-06:00:00 21.4985 01.31.2010-07:00:00 21.5035 01.31.2010-08:00:00 21.4935 01.31.2010-09:00:00 21.4935 01.31.2010-10:00:00 21.4835 01.31.2010-11:00:00 21.4935 01.31.2010-12:00:00 21.4835 01.31.2010-13:00:00 21.5086 01.31.2010-14:00:00 21.5186 01.31.2010-15:00:00 21.5286 01.31.2010-16:00:00 21.5387 01.31.2010-17:00:00 21.5487 01.31.2010-18:00:00 21.5538 01.31.2010-19:00:00 21.5487 01.31.2010-20:00:00 21.5487 01.31.2010-21:00:00 21.5487 01.31.2010-22:00:00 21.5588 01.31.2010-23:00:00 21.5588 02.01.2010-00:00:00 21.5487 02.01.2010-01:00:00 21.5337 02.01.2010-02:00:00 21.5186 02.01.2010-03:00:00 21.5236 02.01.2010-04:00:00 21.5186 02.01.2010-05:00:00 21.5086 02.01.2010-06:00:00 21.4985 02.01.2010-07:00:00 21.4885 02.01.2010-08:00:00 21.4734 02.01.2010-09:00:00 21.4684 02.01.2010-10:00:00 21.4533 02.01.2010-11:00:00 21.4483 02.01.2010-12:00:00 21.4383 02.01.2010-13:00:00 21.4282 02.01.2010-14:00:00 21.3981 02.01.2010-15:00:00 21.3931 02.01.2010-16:00:00 21.3830 02.01.2010-17:00:00 21.3529 02.01.2010-18:00:00 21.3378 02.01.2010-19:00:00 21.3278 02.01.2010-20:00:00 21.3278 02.01.2010-21:00:00 21.3328 02.01.2010-22:00:00 21.3328 02.01.2010-23:00:00 21.3378 02.02.2010-00:00:00 21.3479 02.02.2010-01:00:00 21.3479 02.02.2010-02:00:00 21.3479 02.02.2010-03:00:00 21.3177 02.02.2010-04:00:00 21.3177 02.02.2010-05:00:00 21.3177 02.02.2010-06:00:00 21.3077 02.02.2010-07:00:00 21.2976 02.02.2010-08:00:00 21.2926 02.02.2010-09:00:00 21.2826 02.02.2010-10:00:00 21.2876 02.02.2010-11:00:00 21.2725 02.02.2010-12:00:00 21.2826 02.02.2010-13:00:00 21.2625 02.02.2010-14:00:00 21.2575 02.02.2010-15:00:00 21.2474 02.02.2010-16:00:00 21.2424 02.02.2010-17:00:00 21.2374 02.02.2010-18:00:00 21.2374 02.02.2010-19:00:00 21.2223 02.02.2010-20:00:00 21.2223 02.02.2010-21:00:00 21.2173 02.02.2010-22:00:00 21.1771 02.02.2010-23:00:00 21.1721 02.03.2010-00:00:00 21.1570 02.03.2010-01:00:00 21.1470 02.03.2010-02:00:00 21.1470 02.03.2010-03:00:00 21.1319 02.03.2010-04:00:00 21.1319 02.03.2010-05:00:00 21.1219 02.03.2010-06:00:00 21.1169 02.03.2010-07:00:00 21.1068 02.03.2010-08:00:00 21.0917 02.03.2010-09:00:00 21.0767 02.03.2010-10:00:00 21.0616 02.03.2010-11:00:00 21.0415 02.03.2010-12:00:00 21.0365 02.03.2010-13:00:00 21.0265 02.03.2010-14:00:00 21.0214 02.03.2010-15:00:00 21.0064 02.03.2010-16:00:00 20.9913 02.03.2010-17:00:00 20.9913 02.03.2010-18:00:00 20.9813 02.03.2010-19:00:00 20.9762 02.03.2010-20:00:00 20.9662 02.03.2010-21:00:00 20.9461 02.03.2010-22:00:00 20.9361 02.03.2010-23:00:00 20.9009 02.04.2010-00:00:00 20.8959 02.04.2010-01:00:00 20.8859 02.04.2010-02:00:00 20.8808 02.04.2010-03:00:00 20.8607 02.04.2010-04:00:00 20.8457 02.04.2010-05:00:00 20.8256 02.04.2010-06:00:00 20.8055 02.04.2010-07:00:00 20.7854 02.04.2010-08:00:00 20.7653 02.04.2010-09:00:00 20.7603 02.04.2010-10:00:00 20.7503 02.04.2010-11:00:00 20.7252 02.04.2010-12:00:00 20.7000 02.04.2010-13:00:00 20.7000 02.04.2010-14:00:00 20.7000 02.04.2010-15:00:00 20.6800 02.04.2010-16:00:00 20.6749 02.04.2010-17:00:00 20.6649 02.04.2010-18:00:00 20.6498 02.04.2010-19:00:00 20.6448 02.04.2010-20:00:00 20.6297 02.04.2010-21:00:00 20.6498 02.04.2010-22:00:00 20.6900 02.04.2010-23:00:00 20.7854 02.05.2010-00:00:00 20.8407 02.05.2010-01:00:00 20.9160 02.05.2010-02:00:00 20.9813 02.05.2010-03:00:00 21.0164 02.05.2010-04:00:00 21.0164 02.05.2010-05:00:00 21.0265 02.05.2010-06:00:00 21.0064 02.05.2010-07:00:00 21.0014 02.05.2010-08:00:00 20.9863 02.05.2010-09:00:00 20.9863 02.05.2010-10:00:00 20.9963 02.05.2010-11:00:00 21.0214 02.05.2010-12:00:00 21.0415 02.05.2010-13:00:00 21.0365 02.05.2010-14:00:00 21.0516 02.05.2010-15:00:00 21.0566 02.05.2010-16:00:00 21.0566 02.05.2010-17:00:00 21.0516 02.05.2010-18:00:00 21.0466 02.05.2010-19:00:00 21.0315 02.05.2010-20:00:00 21.0265 02.05.2010-21:00:00 21.0315 02.05.2010-22:00:00 21.0214 02.05.2010-23:00:00 21.0315 02.06.2010-00:00:00 21.0616 02.06.2010-01:00:00 21.0616 02.06.2010-02:00:00 21.0717 02.06.2010-03:00:00 21.0767 02.06.2010-04:00:00 21.0867 02.06.2010-05:00:00 21.0917 02.06.2010-06:00:00 21.0717 02.06.2010-07:00:00 21.0616 02.06.2010-08:00:00 21.0415 02.06.2010-09:00:00 21.0516 02.06.2010-10:00:00 21.0516 02.06.2010-11:00:00 21.0516 02.06.2010-12:00:00 21.0516 02.06.2010-13:00:00 21.0516 02.06.2010-14:00:00 21.0666 02.06.2010-15:00:00 21.0566 02.06.2010-16:00:00 21.0466 02.06.2010-17:00:00 21.0415 02.06.2010-18:00:00 21.0365 02.06.2010-19:00:00 21.0164 02.06.2010-20:00:00 21.0164 02.06.2010-21:00:00 21.0164 02.06.2010-22:00:00 21.0164 02.06.2010-23:00:00 20.9963 02.07.2010-00:00:00 20.9863 02.07.2010-01:00:00 20.9712 02.07.2010-02:00:00 20.9562 02.07.2010-03:00:00 20.9562 02.07.2010-04:00:00 20.9411 02.07.2010-05:00:00 20.9411 02.07.2010-06:00:00 20.9361 02.07.2010-07:00:00 20.9210 02.07.2010-08:00:00 20.9110 02.07.2010-09:00:00 20.9059 02.07.2010-10:00:00 20.8959 02.07.2010-11:00:00 20.8859 02.07.2010-12:00:00 20.8808 02.07.2010-13:00:00 20.8758 02.07.2010-14:00:00 20.8658 02.07.2010-15:00:00 20.8457 02.07.2010-16:00:00 20.8256 02.07.2010-17:00:00 20.8155 02.07.2010-18:00:00 20.8055 02.07.2010-19:00:00 20.7854 02.07.2010-20:00:00 20.7804 02.07.2010-21:00:00 20.7653 02.07.2010-22:00:00 20.7653 02.07.2010-23:00:00 20.7503 02.08.2010-00:00:00 20.7201 02.08.2010-01:00:00 20.7201 02.08.2010-02:00:00 20.6900 02.08.2010-03:00:00 20.6699 02.08.2010-04:00:00 20.6448 02.08.2010-05:00:00 20.6398 02.08.2010-06:00:00 20.6147 02.08.2010-07:00:00 20.6097 02.08.2010-08:00:00 20.6046 02.08.2010-09:00:00 20.5896 02.08.2010-10:00:00 20.5695 02.08.2010-11:00:00 20.5444 02.08.2010-12:00:00 20.5393 02.08.2010-13:00:00 20.5243 02.08.2010-14:00:00 20.5092 02.08.2010-15:00:00 20.4891 02.08.2010-16:00:00 20.4841 02.08.2010-17:00:00 20.4741 02.08.2010-18:00:00 20.4590 02.08.2010-19:00:00 20.4490 02.08.2010-20:00:00 20.4490 02.08.2010-21:00:00 20.4490 02.08.2010-22:00:00 20.4439 02.08.2010-23:00:00 20.4339 02.09.2010-00:00:00 20.4238 02.09.2010-01:00:00 20.4088 02.09.2010-02:00:00 20.3937 02.09.2010-03:00:00 20.3887 02.09.2010-04:00:00 20.3736 02.09.2010-05:00:00 20.3686 02.09.2010-06:00:00 20.3435 02.09.2010-07:00:00 20.3335 02.09.2010-08:00:00 20.3184 02.09.2010-09:00:00 20.3083 02.09.2010-10:00:00 20.2883 02.09.2010-11:00:00 20.2732 02.09.2010-12:00:00 20.2531 02.09.2010-13:00:00 20.2380 02.09.2010-14:00:00 20.2230 02.09.2010-15:00:00 20.2179 02.09.2010-16:00:00 20.2129 02.09.2010-17:00:00 20.1979 02.09.2010-18:00:00 20.1728 02.09.2010-19:00:00 20.1627 02.09.2010-20:00:00 20.1426 02.09.2010-21:00:00 20.1276 02.09.2010-22:00:00 20.1125 02.09.2010-23:00:00 20.0974 02.10.2010-00:00:00 20.0824 02.10.2010-01:00:00 20.0623 02.10.2010-02:00:00 20.0522 02.10.2010-03:00:00 20.0472 02.10.2010-04:00:00 20.0422 02.10.2010-05:00:00 20.0271 02.10.2010-06:00:00 20.0020 02.10.2010-07:00:00 19.9819 02.10.2010-08:00:00 19.9769 02.10.2010-09:00:00 19.9417 02.10.2010-10:00:00 19.9417 02.10.2010-11:00:00 19.9367 02.10.2010-12:00:00 19.9267 02.10.2010-13:00:00 19.9166 02.10.2010-14:00:00 19.9166 02.10.2010-15:00:00 19.9116 02.10.2010-16:00:00 19.9066 02.10.2010-17:00:00 19.8915 02.10.2010-18:00:00 19.8865 02.10.2010-19:00:00 19.8915 02.10.2010-20:00:00 19.8865 02.10.2010-21:00:00 19.8915 02.10.2010-22:00:00 19.8966 02.10.2010-23:00:00 19.8966 02.11.2010-00:00:00 19.9016 02.11.2010-01:00:00 19.9016 02.11.2010-02:00:00 19.8966 02.11.2010-03:00:00 19.8865 02.11.2010-04:00:00 19.8966 02.11.2010-05:00:00 19.9066 02.11.2010-06:00:00 19.9166 02.11.2010-07:00:00 19.9267 02.11.2010-08:00:00 19.9719 02.11.2010-09:00:00 20.0372 02.11.2010-10:00:00 20.1677 02.11.2010-11:00:00 20.3284 02.11.2010-12:00:00 20.5042 02.11.2010-13:00:00 20.6900 02.11.2010-14:00:00 20.7854 02.11.2010-15:00:00 20.8407 02.11.2010-16:00:00 20.8959 02.11.2010-17:00:00 20.9461 02.11.2010-18:00:00 20.9712 02.11.2010-19:00:00 20.9863 02.11.2010-20:00:00 20.9963 02.11.2010-21:00:00 21.0164 02.11.2010-22:00:00 21.0114 02.11.2010-23:00:00 21.0214 02.12.2010-00:00:00 21.0466 02.12.2010-01:00:00 21.0516 02.12.2010-02:00:00 21.0817 02.12.2010-03:00:00 21.1118 02.12.2010-04:00:00 21.1269 02.12.2010-05:00:00 21.1420 02.12.2010-06:00:00 21.1470 02.12.2010-07:00:00 21.1520 02.12.2010-08:00:00 21.1570 02.12.2010-09:00:00 21.1671 02.12.2010-10:00:00 21.1671 02.12.2010-11:00:00 21.1872 02.12.2010-12:00:00 21.1972 02.12.2010-13:00:00 21.2223 02.12.2010-14:00:00 21.2575 02.12.2010-15:00:00 21.3529 02.12.2010-16:00:00 21.3880 02.12.2010-17:00:00 21.4332 02.12.2010-18:00:00 21.4634 02.12.2010-19:00:00 21.5086 02.12.2010-20:00:00 21.5387 02.12.2010-21:00:00 21.5538 02.12.2010-22:00:00 21.5588 02.12.2010-23:00:00 21.5588 02.13.2010-00:00:00 21.5738 02.13.2010-01:00:00 21.5638 02.13.2010-02:00:00 21.5588 02.13.2010-03:00:00 21.5688 02.13.2010-04:00:00 21.5688 02.13.2010-05:00:00 21.5839 02.13.2010-06:00:00 21.5688 02.13.2010-07:00:00 21.5638 02.13.2010-08:00:00 21.5588 02.13.2010-09:00:00 21.5538 02.13.2010-10:00:00 21.5588 02.13.2010-11:00:00 21.5688 02.13.2010-12:00:00 21.5939 02.13.2010-13:00:00 21.6241 02.13.2010-14:00:00 21.6642 02.13.2010-15:00:00 21.6994 02.13.2010-16:00:00 21.7345 02.13.2010-17:00:00 21.7747 02.13.2010-18:00:00 21.8350 02.13.2010-19:00:00 21.8450 02.13.2010-20:00:00 21.8752 02.13.2010-21:00:00 21.8852 02.13.2010-22:00:00 21.8902 02.13.2010-23:00:00 21.8902 02.14.2010-00:00:00 21.8752 02.14.2010-01:00:00 21.8852 02.14.2010-02:00:00 21.8902 02.14.2010-03:00:00 21.9254 02.14.2010-04:00:00 21.9204 02.14.2010-05:00:00 21.9655 02.14.2010-06:00:00 22.0911 02.14.2010-07:00:00 22.1915 02.14.2010-08:00:00 22.2869 02.14.2010-09:00:00 22.3623 02.14.2010-10:00:00 22.4778 02.14.2010-11:00:00 22.5180 02.14.2010-12:00:00 22.5883 02.14.2010-13:00:00 22.6284 02.14.2010-14:00:00 22.6837 02.14.2010-15:00:00 22.7238 02.14.2010-16:00:00 22.7339 02.14.2010-17:00:00 22.7590 02.14.2010-18:00:00 22.7640 02.14.2010-19:00:00 22.7590 02.14.2010-20:00:00 22.7490 02.14.2010-21:00:00 22.7490 02.14.2010-22:00:00 22.7540 02.14.2010-23:00:00 22.7640 02.15.2010-00:00:00 22.7741 02.15.2010-01:00:00 22.7690 02.15.2010-02:00:00 22.7690 02.15.2010-03:00:00 22.7690 02.15.2010-04:00:00 22.7590 02.15.2010-05:00:00 22.7540 02.15.2010-06:00:00 22.7590 02.15.2010-07:00:00 22.7490 02.15.2010-08:00:00 22.7339 02.15.2010-09:00:00 22.7238 02.15.2010-10:00:00 22.7138 02.15.2010-11:00:00 22.7088 02.15.2010-12:00:00 22.6887 02.15.2010-13:00:00 22.6887 02.15.2010-14:00:00 22.6736 02.15.2010-15:00:00 22.6736 02.15.2010-16:00:00 22.6837 02.15.2010-17:00:00 22.6736 02.15.2010-18:00:00 22.6636 02.15.2010-19:00:00 22.6636 02.15.2010-20:00:00 22.6636 02.15.2010-21:00:00 22.6586 02.15.2010-22:00:00 22.6485 02.15.2010-23:00:00 22.6335 02.16.2010-00:00:00 22.6435 02.16.2010-01:00:00 22.6736 02.16.2010-02:00:00 22.6937 02.16.2010-03:00:00 22.7138 02.16.2010-04:00:00 22.7590 02.16.2010-05:00:00 22.8293 02.16.2010-06:00:00 22.9097 02.16.2010-07:00:00 22.9699 02.16.2010-08:00:00 23.0904 02.16.2010-09:00:00 23.1256 02.16.2010-10:00:00 23.1507 02.16.2010-11:00:00 23.1658 02.16.2010-12:00:00 23.1808 02.16.2010-13:00:00 23.2009 02.16.2010-14:00:00 23.2311 02.16.2010-15:00:00 23.2461 02.16.2010-16:00:00 23.2712 02.16.2010-17:00:00 23.2813 02.16.2010-18:00:00 23.2913 02.16.2010-19:00:00 23.2913 02.16.2010-20:00:00 23.2913 02.16.2010-21:00:00 23.2863 02.16.2010-22:00:00 23.2963 02.16.2010-23:00:00 23.2913 02.17.2010-00:00:00 23.2712 02.17.2010-01:00:00 23.2712 02.17.2010-02:00:00 23.2612 02.17.2010-03:00:00 23.2511 02.17.2010-04:00:00 23.2361 02.17.2010-05:00:00 23.2361 02.17.2010-06:00:00 23.2160 02.17.2010-07:00:00 23.2110 02.17.2010-08:00:00 23.2059 02.17.2010-09:00:00 23.2009 02.17.2010-10:00:00 23.1959 02.17.2010-11:00:00 23.1959 02.17.2010-12:00:00 23.1808 02.17.2010-13:00:00 23.1708 02.17.2010-14:00:00 23.1658 02.17.2010-15:00:00 23.1607 02.17.2010-16:00:00 23.1507 02.17.2010-17:00:00 23.1356 02.17.2010-18:00:00 23.1156 02.17.2010-19:00:00 23.1105 02.17.2010-20:00:00 23.1005 02.17.2010-21:00:00 23.0804 02.17.2010-22:00:00 23.0704 02.17.2010-23:00:00 23.0603 02.18.2010-00:00:00 23.0452 02.18.2010-01:00:00 23.0302 02.18.2010-02:00:00 23.0252 02.18.2010-03:00:00 23.0151 02.18.2010-04:00:00 23.0051 02.18.2010-05:00:00 22.9950 02.18.2010-06:00:00 22.9800 02.18.2010-07:00:00 22.9749 02.18.2010-08:00:00 22.9498 02.18.2010-09:00:00 22.9297 02.18.2010-10:00:00 22.9247 02.18.2010-11:00:00 22.9147 02.18.2010-12:00:00 22.8795 02.18.2010-13:00:00 22.8544 02.18.2010-14:00:00 22.8444 02.18.2010-15:00:00 22.8293 02.18.2010-16:00:00 22.8042 02.18.2010-17:00:00 22.8042 02.18.2010-18:00:00 22.8042 02.18.2010-19:00:00 22.7891 02.18.2010-20:00:00 22.7690 02.18.2010-21:00:00 22.7490 02.18.2010-22:00:00 22.7339 02.18.2010-23:00:00 22.7188 02.19.2010-00:00:00 22.6887 02.19.2010-01:00:00 22.6686 02.19.2010-02:00:00 22.6485 02.19.2010-03:00:00 22.6335 02.19.2010-04:00:00 22.6184 02.19.2010-05:00:00 22.5933 02.19.2010-06:00:00 22.5883 02.19.2010-07:00:00 22.5782 02.19.2010-08:00:00 22.5481 02.19.2010-09:00:00 22.5180 02.19.2010-10:00:00 22.5079 02.19.2010-11:00:00 22.4728 02.19.2010-12:00:00 22.4376 02.19.2010-13:00:00 22.4175 02.19.2010-14:00:00 22.4075 02.19.2010-15:00:00 22.3874 02.19.2010-16:00:00 22.3824 02.19.2010-17:00:00 22.3723 02.19.2010-18:00:00 22.3422 02.19.2010-19:00:00 22.3372 02.19.2010-20:00:00 22.3271 02.19.2010-21:00:00 22.3121 02.19.2010-22:00:00 22.2769 02.19.2010-23:00:00 22.2719 02.20.2010-00:00:00 22.2468 02.20.2010-01:00:00 22.2367 02.20.2010-02:00:00 22.2267 02.20.2010-03:00:00 22.2016 02.20.2010-04:00:00 22.1564 02.20.2010-05:00:00 22.1463 02.20.2010-06:00:00 22.1262 02.20.2010-07:00:00 22.1062 02.20.2010-08:00:00 22.0861 02.20.2010-09:00:00 22.0559 02.20.2010-10:00:00 22.0459 02.20.2010-11:00:00 22.0107 02.20.2010-12:00:00 22.0107 02.20.2010-13:00:00 21.9907 02.20.2010-14:00:00 21.9856 02.20.2010-15:00:00 21.9555 02.20.2010-16:00:00 21.9354 02.20.2010-17:00:00 21.9204 02.20.2010-18:00:00 21.8902 02.20.2010-19:00:00 21.8802 02.20.2010-20:00:00 21.8601 02.20.2010-21:00:00 21.8450 02.20.2010-22:00:00 21.8300 02.20.2010-23:00:00 21.8099 02.21.2010-00:00:00 21.7998 02.21.2010-01:00:00 21.7747 02.21.2010-02:00:00 21.7597 02.21.2010-03:00:00 21.7396 02.21.2010-04:00:00 21.7245 02.21.2010-05:00:00 21.7145 02.21.2010-06:00:00 21.6893 02.21.2010-07:00:00 21.6693 02.21.2010-08:00:00 21.6391 02.21.2010-09:00:00 21.6241 02.21.2010-10:00:00 21.5839 02.21.2010-11:00:00 21.5588 02.21.2010-12:00:00 21.5086 02.21.2010-13:00:00 21.4985 02.21.2010-14:00:00 21.4734 02.21.2010-15:00:00 21.4734 02.21.2010-16:00:00 21.4533 02.21.2010-17:00:00 21.4232 02.21.2010-18:00:00 21.3780 02.21.2010-19:00:00 21.3629 02.21.2010-20:00:00 21.3629 02.21.2010-21:00:00 21.3428 02.21.2010-22:00:00 21.3077 02.21.2010-23:00:00 21.2876 02.22.2010-00:00:00 21.2625 02.22.2010-01:00:00 21.2324 02.22.2010-02:00:00 21.2073 02.22.2010-03:00:00 21.1872 02.22.2010-04:00:00 21.1821 02.22.2010-05:00:00 21.1420 02.22.2010-06:00:00 21.0968 02.22.2010-07:00:00 21.0767 02.22.2010-08:00:00 21.0566 02.22.2010-09:00:00 21.0365 02.22.2010-10:00:00 21.0214 02.22.2010-11:00:00 20.9913 02.22.2010-12:00:00 20.9712 02.22.2010-13:00:00 20.9411 02.22.2010-14:00:00 20.9260 02.22.2010-15:00:00 20.9059 02.22.2010-16:00:00 20.8909 02.22.2010-17:00:00 20.8859 02.22.2010-18:00:00 20.8808 02.22.2010-19:00:00 20.8758 02.22.2010-20:00:00 20.8557 02.22.2010-21:00:00 20.8457 02.22.2010-22:00:00 20.8306 02.22.2010-23:00:00 20.8105 02.23.2010-00:00:00 20.7955 02.23.2010-01:00:00 20.7704 02.23.2010-02:00:00 20.7302 02.23.2010-03:00:00 20.7101 02.23.2010-04:00:00 20.7000 02.23.2010-05:00:00 20.6900 02.23.2010-06:00:00 20.6800 02.23.2010-07:00:00 20.6699 02.23.2010-08:00:00 20.6548 02.23.2010-09:00:00 20.6297 02.23.2010-10:00:00 20.6147 02.23.2010-11:00:00 20.5996 02.23.2010-12:00:00 20.5695 02.23.2010-13:00:00 20.5645 02.23.2010-14:00:00 20.5645 02.23.2010-15:00:00 20.5393 02.23.2010-16:00:00 20.5243 02.23.2010-17:00:00 20.5042 02.23.2010-18:00:00 20.4891 02.23.2010-19:00:00 20.4690 02.23.2010-20:00:00 20.4439 02.23.2010-21:00:00 20.4339 02.23.2010-22:00:00 20.4289 02.23.2010-23:00:00 20.3987 02.24.2010-00:00:00 20.3987 02.24.2010-01:00:00 20.3837 02.24.2010-02:00:00 20.3937 02.24.2010-03:00:00 20.4038 02.24.2010-04:00:00 20.4439 02.24.2010-05:00:00 20.4891 02.24.2010-06:00:00 20.5544 02.24.2010-07:00:00 20.5946 02.24.2010-08:00:00 20.6498 02.24.2010-09:00:00 20.7503 02.24.2010-10:00:00 20.8306 02.24.2010-11:00:00 20.8959 02.24.2010-12:00:00 20.9511 02.24.2010-13:00:00 21.0014 02.24.2010-14:00:00 21.0415 02.24.2010-15:00:00 21.1319 02.24.2010-16:00:00 21.1972 02.24.2010-17:00:00 21.2926 02.24.2010-18:00:00 21.3680 02.24.2010-19:00:00 21.4935 02.24.2010-20:00:00 21.5889 02.24.2010-21:00:00 21.6291 02.24.2010-22:00:00 21.7044 02.24.2010-23:00:00 21.7446 02.25.2010-00:00:00 21.7797 02.25.2010-01:00:00 21.7898 02.25.2010-02:00:00 21.8249 02.25.2010-03:00:00 21.8701 02.25.2010-04:00:00 21.9103 02.25.2010-05:00:00 21.9404 02.25.2010-06:00:00 21.9455 02.25.2010-07:00:00 21.9856 02.25.2010-08:00:00 21.9856 02.25.2010-09:00:00 21.9806 02.25.2010-10:00:00 21.9957 02.25.2010-11:00:00 22.0007 02.25.2010-12:00:00 21.9957 02.25.2010-13:00:00 22.0107 02.25.2010-14:00:00 21.9957 02.25.2010-15:00:00 22.0057 02.25.2010-16:00:00 22.0158 02.25.2010-17:00:00 22.0158 02.25.2010-18:00:00 22.0107 02.25.2010-19:00:00 22.0158 02.25.2010-20:00:00 22.0208 02.25.2010-21:00:00 21.9907 02.25.2010-22:00:00 21.9806 02.25.2010-23:00:00 21.9756 02.26.2010-00:00:00 21.9706 02.26.2010-01:00:00 21.9756 02.26.2010-02:00:00 21.9957 02.26.2010-03:00:00 22.0660 02.26.2010-04:00:00 22.1313 02.26.2010-05:00:00 22.2418 02.26.2010-06:00:00 22.3372 02.26.2010-07:00:00 22.4326 02.26.2010-08:00:00 22.4928 02.26.2010-09:00:00 22.5330 02.26.2010-10:00:00 22.5782 02.26.2010-11:00:00 22.5933 02.26.2010-12:00:00 22.6134 02.26.2010-13:00:00 22.6184 02.26.2010-14:00:00 22.6284 02.26.2010-15:00:00 22.6284 02.26.2010-16:00:00 22.6234 02.26.2010-17:00:00 22.6033 02.26.2010-18:00:00 22.6083 02.26.2010-19:00:00 22.6184 02.26.2010-20:00:00 22.6335 02.26.2010-21:00:00 22.6335 02.26.2010-22:00:00 22.6284 02.26.2010-23:00:00 22.6234 02.27.2010-00:00:00 22.6134 02.27.2010-01:00:00 22.6234 02.27.2010-02:00:00 22.6385 02.27.2010-03:00:00 22.6485 02.27.2010-04:00:00 22.6485 02.27.2010-05:00:00 22.6335 02.27.2010-06:00:00 22.6335 02.27.2010-07:00:00 22.6335 02.27.2010-08:00:00 22.6134 02.27.2010-09:00:00 22.6033 02.27.2010-10:00:00 22.5631 02.27.2010-11:00:00 22.5631 02.27.2010-12:00:00 22.5682 02.27.2010-13:00:00 22.5631 02.27.2010-14:00:00 22.5682 02.27.2010-15:00:00 22.5682 02.27.2010-16:00:00 22.5631 02.27.2010-17:00:00 22.5732 02.27.2010-18:00:00 22.5782 02.27.2010-19:00:00 22.5682 02.27.2010-20:00:00 22.5631 02.27.2010-21:00:00 22.5531 02.27.2010-22:00:00 22.5481 02.27.2010-23:00:00 22.5431 02.28.2010-00:00:00 22.5481 02.28.2010-01:00:00 22.5481 02.28.2010-02:00:00 22.5380 02.28.2010-03:00:00 22.5380 02.28.2010-04:00:00 22.5230 02.28.2010-05:00:00 22.5180 02.28.2010-06:00:00 22.5079 02.28.2010-07:00:00 22.5079 02.28.2010-08:00:00 22.5079 02.28.2010-09:00:00 22.5079 02.28.2010-10:00:00 22.4979 02.28.2010-11:00:00 22.4828 02.28.2010-12:00:00 22.4728 02.28.2010-13:00:00 22.4878 02.28.2010-14:00:00 22.4828 02.28.2010-15:00:00 22.4778 02.28.2010-16:00:00 22.4728 02.28.2010-17:00:00 22.4577 02.28.2010-18:00:00 22.4476 02.28.2010-19:00:00 22.4276 02.28.2010-20:00:00 22.4225 02.28.2010-21:00:00 22.4075 02.28.2010-22:00:00 22.3924 02.28.2010-23:00:00 22.3773 03.01.2010-00:00:00 22.3723 03.01.2010-01:00:00 22.3573 03.01.2010-02:00:00 22.3522 03.01.2010-03:00:00 22.3522 03.01.2010-04:00:00 22.3321 03.01.2010-05:00:00 22.3171 03.01.2010-06:00:00 22.3070 03.01.2010-07:00:00 22.2920 03.01.2010-08:00:00 22.2869 03.01.2010-09:00:00 22.2719 03.01.2010-10:00:00 22.2568 03.01.2010-11:00:00 22.2468 03.01.2010-12:00:00 22.2518 03.01.2010-13:00:00 22.2468 03.01.2010-14:00:00 22.2166 03.01.2010-15:00:00 22.2166 03.01.2010-16:00:00 22.1966 03.01.2010-17:00:00 22.1865 03.01.2010-18:00:00 22.1815 03.01.2010-19:00:00 22.1514 03.01.2010-20:00:00 22.1313 03.01.2010-21:00:00 22.1212 03.01.2010-22:00:00 22.1062 03.01.2010-23:00:00 22.0911 03.02.2010-00:00:00 22.0760 03.02.2010-01:00:00 22.0660 03.02.2010-02:00:00 22.0610 03.02.2010-03:00:00 22.0559 03.02.2010-04:00:00 22.0509 03.02.2010-05:00:00 22.0359 03.02.2010-06:00:00 22.0158 03.02.2010-07:00:00 21.9856 03.02.2010-08:00:00 21.9605 03.02.2010-09:00:00 21.9505 03.02.2010-10:00:00 21.9254 03.02.2010-11:00:00 21.9254 03.02.2010-12:00:00 21.9103 03.02.2010-13:00:00 21.9053 03.02.2010-14:00:00 21.8952 03.02.2010-15:00:00 21.8902 03.02.2010-16:00:00 21.8802 03.02.2010-17:00:00 21.8802 03.02.2010-18:00:00 21.8701 03.02.2010-19:00:00 21.8701 03.02.2010-20:00:00 21.8551 03.02.2010-21:00:00 21.8400 03.02.2010-22:00:00 21.8350 03.02.2010-23:00:00 21.8300 03.03.2010-00:00:00 21.8099 03.03.2010-01:00:00 21.7848 03.03.2010-02:00:00 21.7747 03.03.2010-03:00:00 21.7647 03.03.2010-04:00:00 21.7496 03.03.2010-05:00:00 21.7345 03.03.2010-06:00:00 21.7195 03.03.2010-07:00:00 21.7145 03.03.2010-08:00:00 21.6994 03.03.2010-09:00:00 21.6944 03.03.2010-10:00:00 21.6743 03.03.2010-11:00:00 21.6642 03.03.2010-12:00:00 21.6391 03.03.2010-13:00:00 21.6140 03.03.2010-14:00:00 21.5990 03.03.2010-15:00:00 21.5889 03.03.2010-16:00:00 21.5889 03.03.2010-17:00:00 21.5839 03.03.2010-18:00:00 21.5738 03.03.2010-19:00:00 21.5588 03.03.2010-20:00:00 21.5588 03.03.2010-21:00:00 21.5588 03.03.2010-22:00:00 21.5487 03.03.2010-23:00:00 21.5236 03.04.2010-00:00:00 21.5086 03.04.2010-01:00:00 21.4985 03.04.2010-02:00:00 21.4734 03.04.2010-03:00:00 21.4583 03.04.2010-04:00:00 21.4533 03.04.2010-05:00:00 21.4533 03.04.2010-06:00:00 21.4483 03.04.2010-07:00:00 21.4433 03.04.2010-08:00:00 21.4332 03.04.2010-09:00:00 21.4031 03.04.2010-10:00:00 21.3981 03.04.2010-11:00:00 21.3780 03.04.2010-12:00:00 21.3629 03.04.2010-13:00:00 21.3378 03.04.2010-14:00:00 21.3228 03.04.2010-15:00:00 21.3027 03.04.2010-16:00:00 21.2926 03.04.2010-17:00:00 21.2826 03.04.2010-18:00:00 21.2826 03.04.2010-19:00:00 21.2826 03.04.2010-20:00:00 21.2776 03.04.2010-21:00:00 21.2776 03.04.2010-22:00:00 21.2776 03.04.2010-23:00:00 21.2675 03.05.2010-00:00:00 21.2625 03.05.2010-01:00:00 21.2625 03.05.2010-02:00:00 21.2524 03.05.2010-03:00:00 21.2173 03.05.2010-04:00:00 21.2022 03.05.2010-05:00:00 21.1872 03.05.2010-06:00:00 21.1872 03.05.2010-07:00:00 21.1821 03.05.2010-08:00:00 21.1721 03.05.2010-09:00:00 21.1671 03.05.2010-10:00:00 21.1520 03.05.2010-11:00:00 21.1269 03.05.2010-12:00:00 21.1219 03.05.2010-13:00:00 21.1219 03.05.2010-14:00:00 21.1169 03.05.2010-15:00:00 21.1219 03.05.2010-16:00:00 21.1118 03.05.2010-17:00:00 21.0917 03.05.2010-18:00:00 21.0767 03.05.2010-19:00:00 21.0666 03.05.2010-20:00:00 21.0516 03.05.2010-21:00:00 21.0415 03.05.2010-22:00:00 21.0315 03.05.2010-23:00:00 21.0214 03.06.2010-00:00:00 21.0114 03.06.2010-01:00:00 21.0014 03.06.2010-02:00:00 20.9863 03.06.2010-03:00:00 20.9712 03.06.2010-04:00:00 20.9511 03.06.2010-05:00:00 20.9511 03.06.2010-06:00:00 20.9461 03.06.2010-07:00:00 20.9361 03.06.2010-08:00:00 20.9310 03.06.2010-09:00:00 20.9260 03.06.2010-10:00:00 20.9009 03.06.2010-11:00:00 20.8909 03.06.2010-12:00:00 20.8708 03.06.2010-13:00:00 20.8758 03.06.2010-14:00:00 20.8607 03.06.2010-15:00:00 20.8607 03.06.2010-16:00:00 20.8507 03.06.2010-17:00:00 20.8507 03.06.2010-18:00:00 20.8356 03.06.2010-19:00:00 20.8206 03.06.2010-20:00:00 20.8105 03.06.2010-21:00:00 20.8055 03.06.2010-22:00:00 20.8005 03.06.2010-23:00:00 20.7904 03.07.2010-00:00:00 20.7854 03.07.2010-01:00:00 20.7754 03.07.2010-02:00:00 20.7754 03.07.2010-03:00:00 20.7653 03.07.2010-04:00:00 20.7653 03.07.2010-05:00:00 20.7603 03.07.2010-06:00:00 20.7503 03.07.2010-07:00:00 20.7302 03.07.2010-08:00:00 20.7000 03.07.2010-09:00:00 20.6900 03.07.2010-10:00:00 20.6699 03.07.2010-11:00:00 20.6448 03.07.2010-12:00:00 20.6247 03.07.2010-13:00:00 20.6197 03.07.2010-14:00:00 20.5996 03.07.2010-15:00:00 20.5946 03.07.2010-16:00:00 20.5745 03.07.2010-17:00:00 20.5695 03.07.2010-18:00:00 20.5695 03.07.2010-19:00:00 20.5896 03.07.2010-20:00:00 20.6097 03.07.2010-21:00:00 20.6348 03.07.2010-22:00:00 20.6599 03.07.2010-23:00:00 20.7051 03.08.2010-00:00:00 20.7804 03.08.2010-01:00:00 20.8005 03.08.2010-02:00:00 20.8206 03.08.2010-03:00:00 20.8155 03.08.2010-04:00:00 20.8306 03.08.2010-05:00:00 20.8557 03.08.2010-06:00:00 20.8557 03.08.2010-07:00:00 20.8557 03.08.2010-08:00:00 20.8658 03.08.2010-09:00:00 20.8507 03.08.2010-10:00:00 20.8557 03.08.2010-11:00:00 20.8758 03.08.2010-12:00:00 20.9059 03.08.2010-13:00:00 20.9310 03.08.2010-14:00:00 20.9361 03.08.2010-15:00:00 20.9411 03.08.2010-16:00:00 20.9511 03.08.2010-17:00:00 20.9461 03.08.2010-18:00:00 20.9511 03.08.2010-19:00:00 20.9562 03.08.2010-20:00:00 20.9562 03.08.2010-21:00:00 20.9562 03.08.2010-22:00:00 20.9411 03.08.2010-23:00:00 20.9260 03.09.2010-00:00:00 20.9210 03.09.2010-01:00:00 20.9009 03.09.2010-02:00:00 20.8959 03.09.2010-03:00:00 20.8909 03.09.2010-04:00:00 20.8808 03.09.2010-05:00:00 20.8808 03.09.2010-06:00:00 20.8708 03.09.2010-07:00:00 20.8658 03.09.2010-08:00:00 20.8607 03.09.2010-09:00:00 20.8356 03.09.2010-10:00:00 20.8256 03.09.2010-11:00:00 20.8055 03.09.2010-12:00:00 20.7955 03.09.2010-13:00:00 20.7854 03.09.2010-14:00:00 20.7804 03.09.2010-15:00:00 20.7553 03.09.2010-16:00:00 20.7402 03.09.2010-17:00:00 20.7302 03.09.2010-18:00:00 20.7151 03.09.2010-19:00:00 20.7101 03.09.2010-20:00:00 20.6900 03.09.2010-21:00:00 20.6850 03.09.2010-22:00:00 20.6800 03.09.2010-23:00:00 20.6599 03.10.2010-00:00:00 20.6348 03.10.2010-01:00:00 20.6247 03.10.2010-02:00:00 20.6046 03.10.2010-03:00:00 20.5795 03.10.2010-04:00:00 20.5645 03.10.2010-05:00:00 20.5444 03.10.2010-06:00:00 20.5193 03.10.2010-07:00:00 20.5092 03.10.2010-08:00:00 20.4942 03.10.2010-09:00:00 20.4841 03.10.2010-10:00:00 20.4942 03.10.2010-11:00:00 20.4891 03.10.2010-12:00:00 20.4942 03.10.2010-13:00:00 20.4992 03.10.2010-14:00:00 20.5042 03.10.2010-15:00:00 20.5193 03.10.2010-16:00:00 20.5293 03.10.2010-17:00:00 20.5193 03.10.2010-18:00:00 20.5042 03.10.2010-19:00:00 20.4841 03.10.2010-20:00:00 20.4690 03.10.2010-21:00:00 20.4540 03.10.2010-22:00:00 20.4439 03.10.2010-23:00:00 20.4188 03.11.2010-00:00:00 20.3887 03.11.2010-01:00:00 20.3887 03.11.2010-02:00:00 20.3535 03.11.2010-03:00:00 20.3535 03.11.2010-04:00:00 20.3485 03.11.2010-05:00:00 20.3686 03.11.2010-06:00:00 20.3837 03.11.2010-07:00:00 20.4138 03.11.2010-08:00:00 20.4188 03.11.2010-09:00:00 20.4389 03.11.2010-10:00:00 20.4540 03.11.2010-11:00:00 20.4942 03.11.2010-12:00:00 20.5745 03.11.2010-13:00:00 20.7252 03.11.2010-14:00:00 20.8306 03.11.2010-15:00:00 20.9009 03.11.2010-16:00:00 20.9913 03.11.2010-17:00:00 21.0666 03.11.2010-18:00:00 21.0917 03.11.2010-19:00:00 21.1219 03.11.2010-20:00:00 21.1369 03.11.2010-21:00:00 21.1671 03.11.2010-22:00:00 21.1821 03.11.2010-23:00:00 21.1972 03.12.2010-00:00:00 21.2324 03.12.2010-01:00:00 21.2424 03.12.2010-02:00:00 21.2625 03.12.2010-03:00:00 21.2826 03.12.2010-04:00:00 21.3077 03.12.2010-05:00:00 21.3328 03.12.2010-06:00:00 21.3780 03.12.2010-07:00:00 21.4433 03.12.2010-08:00:00 21.4634 03.12.2010-09:00:00 21.4634 03.12.2010-10:00:00 21.4684 03.12.2010-11:00:00 21.4835 03.12.2010-12:00:00 21.5136 03.12.2010-13:00:00 21.5337 03.12.2010-14:00:00 21.5688 03.12.2010-15:00:00 21.5889 03.12.2010-16:00:00 21.6190 03.12.2010-17:00:00 21.6542 03.12.2010-18:00:00 21.7195 03.12.2010-19:00:00 21.7446 03.12.2010-20:00:00 21.7848 03.12.2010-21:00:00 21.8049 03.12.2010-22:00:00 21.8400 03.12.2010-23:00:00 21.8601 03.13.2010-00:00:00 21.8551 03.13.2010-01:00:00 21.8500 03.13.2010-02:00:00 21.8651 03.13.2010-03:00:00 21.8902 03.13.2010-04:00:00 21.9103 03.13.2010-05:00:00 21.9304 03.13.2010-06:00:00 21.9555 03.13.2010-07:00:00 21.9655 03.13.2010-08:00:00 21.9706 03.13.2010-09:00:00 22.0007 03.13.2010-10:00:00 22.0208 03.13.2010-11:00:00 22.0660 03.13.2010-12:00:00 22.1011 03.13.2010-13:00:00 22.1363 03.13.2010-14:00:00 22.1614 03.13.2010-15:00:00 22.1765 03.13.2010-16:00:00 22.1865 03.13.2010-17:00:00 22.1966 03.13.2010-18:00:00 22.1915 03.13.2010-19:00:00 22.1865 03.13.2010-20:00:00 22.1815 03.13.2010-21:00:00 22.1915 03.13.2010-22:00:00 22.1865 03.13.2010-23:00:00 22.1865 03.14.2010-00:00:00 22.1865 03.14.2010-01:00:00 22.1765 03.14.2010-02:00:00 22.1714 03.14.2010-03:00:00 22.1614 03.14.2010-04:00:00 22.1514 03.14.2010-05:00:00 22.1514 03.14.2010-06:00:00 22.1413 03.14.2010-07:00:00 22.1313 03.14.2010-08:00:00 22.1262 03.14.2010-09:00:00 22.1262 03.14.2010-10:00:00 22.1112 03.14.2010-11:00:00 22.1011 03.14.2010-12:00:00 22.0911 03.14.2010-13:00:00 22.0760 03.14.2010-14:00:00 22.0811 03.14.2010-15:00:00 22.0710 03.14.2010-16:00:00 22.0559 03.14.2010-17:00:00 22.0409 03.14.2010-18:00:00 22.0359 03.14.2010-19:00:00 22.0258 03.14.2010-20:00:00 22.0208 03.14.2010-21:00:00 22.0158 03.14.2010-22:00:00 21.9957 03.14.2010-23:00:00 21.9706 03.15.2010-00:00:00 21.9706 03.15.2010-01:00:00 21.9505 03.15.2010-02:00:00 21.9455 03.15.2010-03:00:00 21.9304 03.15.2010-04:00:00 21.9103 03.15.2010-05:00:00 21.8802 03.15.2010-06:00:00 21.8752 03.15.2010-07:00:00 21.8601 03.15.2010-08:00:00 21.8249 03.15.2010-09:00:00 21.8099 03.15.2010-10:00:00 21.7948 03.15.2010-11:00:00 21.7898 03.15.2010-12:00:00 21.7948 03.15.2010-13:00:00 21.7848 03.15.2010-14:00:00 21.7747 03.15.2010-15:00:00 21.7697 03.15.2010-16:00:00 21.7597 03.15.2010-17:00:00 21.7597 03.15.2010-18:00:00 21.7597 03.15.2010-19:00:00 21.7597 03.15.2010-20:00:00 21.7446 03.15.2010-21:00:00 21.7496 03.15.2010-22:00:00 21.7295 03.15.2010-23:00:00 21.7295 03.16.2010-00:00:00 21.7396 03.16.2010-01:00:00 21.7345 03.16.2010-02:00:00 21.7245 03.16.2010-03:00:00 21.7094 03.16.2010-04:00:00 21.6944 03.16.2010-05:00:00 21.6843 03.16.2010-06:00:00 21.6793 03.16.2010-07:00:00 21.6592 03.16.2010-08:00:00 21.6492 03.16.2010-09:00:00 21.6391 03.16.2010-10:00:00 21.6291 03.16.2010-11:00:00 21.6341 03.16.2010-12:00:00 21.6391 03.16.2010-13:00:00 21.6391 03.16.2010-14:00:00 21.6592 03.16.2010-15:00:00 21.7295 03.16.2010-16:00:00 21.7647 03.16.2010-17:00:00 21.8049 03.16.2010-18:00:00 21.8199 03.16.2010-19:00:00 21.8300 03.16.2010-20:00:00 21.8199 03.16.2010-21:00:00 21.8099 03.16.2010-22:00:00 21.8249 03.16.2010-23:00:00 21.8249 03.17.2010-00:00:00 21.8300 03.17.2010-01:00:00 21.8249 03.17.2010-02:00:00 21.8300 03.17.2010-03:00:00 21.8350 03.17.2010-04:00:00 21.8350 03.17.2010-05:00:00 21.8350 03.17.2010-06:00:00 21.8400 03.17.2010-07:00:00 21.8199 03.17.2010-08:00:00 21.8099 03.17.2010-09:00:00 21.7848 03.17.2010-10:00:00 21.7747 03.17.2010-11:00:00 21.7647 03.17.2010-12:00:00 21.7697 03.17.2010-13:00:00 21.7647 03.17.2010-14:00:00 21.7496 03.17.2010-15:00:00 21.7446 03.17.2010-16:00:00 21.7446 03.17.2010-17:00:00 21.7396 03.17.2010-18:00:00 21.7195 03.17.2010-19:00:00 21.6994 03.17.2010-20:00:00 21.6893 03.17.2010-21:00:00 21.6592 03.17.2010-22:00:00 21.6492 03.17.2010-23:00:00 21.6391 03.18.2010-00:00:00 21.6341 03.18.2010-01:00:00 21.6241 03.18.2010-02:00:00 21.6140 03.18.2010-03:00:00 21.5990 03.18.2010-04:00:00 21.5939 03.18.2010-05:00:00 21.5889 03.18.2010-06:00:00 21.5638 03.18.2010-07:00:00 21.5538 03.18.2010-08:00:00 21.5387 03.18.2010-09:00:00 21.5236 03.18.2010-10:00:00 21.4985 03.18.2010-11:00:00 21.4935 03.18.2010-12:00:00 21.4885 03.18.2010-13:00:00 21.4784 03.18.2010-14:00:00 21.4684 03.18.2010-15:00:00 21.4583 03.18.2010-16:00:00 21.4383 03.18.2010-17:00:00 21.4282 03.18.2010-18:00:00 21.4332 03.18.2010-19:00:00 21.4232 03.18.2010-20:00:00 21.4081 03.18.2010-21:00:00 21.3880 03.18.2010-22:00:00 21.3780 03.18.2010-23:00:00 21.3730 03.19.2010-00:00:00 21.3529 03.19.2010-01:00:00 21.3378 03.19.2010-02:00:00 21.3328 03.19.2010-03:00:00 21.3177 03.19.2010-04:00:00 21.2976 03.19.2010-05:00:00 21.2976 03.19.2010-06:00:00 21.2776 03.19.2010-07:00:00 21.2675 03.19.2010-08:00:00 21.2474 03.19.2010-09:00:00 21.2273 03.19.2010-10:00:00 21.2123 03.19.2010-11:00:00 21.2073 03.19.2010-12:00:00 21.1821 03.19.2010-13:00:00 21.1570 03.19.2010-14:00:00 21.1470 03.19.2010-15:00:00 21.1369 03.19.2010-16:00:00 21.1269 03.19.2010-17:00:00 21.1118 03.19.2010-18:00:00 21.1068 03.19.2010-19:00:00 21.0867 03.19.2010-20:00:00 21.0817 03.19.2010-21:00:00 21.0767 03.19.2010-22:00:00 21.0616 03.19.2010-23:00:00 21.0365 03.20.2010-00:00:00 20.9963 03.20.2010-01:00:00 20.9913 03.20.2010-02:00:00 20.9712 03.20.2010-03:00:00 20.9712 03.20.2010-04:00:00 20.9612 03.20.2010-05:00:00 20.9461 03.20.2010-06:00:00 20.9361 03.20.2010-07:00:00 20.9160 03.20.2010-08:00:00 20.9009 03.20.2010-09:00:00 20.8959 03.20.2010-10:00:00 20.8708 03.20.2010-11:00:00 20.8607 03.20.2010-12:00:00 20.8507 03.20.2010-13:00:00 20.8457 03.20.2010-14:00:00 20.8607 03.20.2010-15:00:00 20.8708 03.20.2010-16:00:00 20.8758 03.20.2010-17:00:00 20.8557 03.20.2010-18:00:00 20.8557 03.20.2010-19:00:00 20.8557 03.20.2010-20:00:00 20.8356 03.20.2010-21:00:00 20.8256 03.20.2010-22:00:00 20.8155 03.20.2010-23:00:00 20.8206 03.21.2010-00:00:00 20.8206 03.21.2010-01:00:00 20.8155 03.21.2010-02:00:00 20.8105 03.21.2010-03:00:00 20.8155 03.21.2010-04:00:00 20.8155 03.21.2010-05:00:00 20.8105 03.21.2010-06:00:00 20.8105 03.21.2010-07:00:00 20.8105 03.21.2010-08:00:00 20.8005 03.21.2010-09:00:00 20.8155 03.21.2010-10:00:00 20.8457 03.21.2010-11:00:00 20.8859 03.21.2010-12:00:00 20.9612 03.21.2010-13:00:00 20.9913 03.21.2010-14:00:00 21.0616 03.21.2010-15:00:00 21.1018 03.21.2010-16:00:00 21.1972 03.21.2010-17:00:00 21.2474 03.21.2010-18:00:00 21.3127 03.21.2010-19:00:00 21.3579 03.21.2010-20:00:00 21.4081 03.21.2010-21:00:00 21.4332 03.21.2010-22:00:00 21.4383 03.21.2010-23:00:00 21.4533 03.22.2010-00:00:00 21.4583 03.22.2010-01:00:00 21.4634 03.22.2010-02:00:00 21.4634 03.22.2010-03:00:00 21.5086 03.22.2010-04:00:00 21.5337 03.22.2010-05:00:00 21.5487 03.22.2010-06:00:00 21.5738 03.22.2010-07:00:00 21.5789 03.22.2010-08:00:00 21.5889 03.22.2010-09:00:00 21.5839 03.22.2010-10:00:00 21.5889 03.22.2010-11:00:00 21.5939 03.22.2010-12:00:00 21.6090 03.22.2010-13:00:00 21.6391 03.22.2010-14:00:00 21.6542 03.22.2010-15:00:00 21.6944 03.22.2010-16:00:00 21.7145 03.22.2010-17:00:00 21.7145 03.22.2010-18:00:00 21.7195 03.22.2010-19:00:00 21.7245 03.22.2010-20:00:00 21.7195 03.22.2010-21:00:00 21.7044 03.22.2010-22:00:00 21.7145 03.22.2010-23:00:00 21.7044 03.23.2010-00:00:00 21.7044 03.23.2010-01:00:00 21.7094 03.23.2010-02:00:00 21.7044 03.23.2010-03:00:00 21.7094 03.23.2010-04:00:00 21.7094 03.23.2010-05:00:00 21.7094 03.23.2010-06:00:00 21.7044 03.23.2010-07:00:00 21.6944 03.23.2010-08:00:00 21.6893 03.23.2010-09:00:00 21.6843 03.23.2010-10:00:00 21.6893 03.23.2010-11:00:00 21.6843 03.23.2010-12:00:00 21.6642 03.23.2010-13:00:00 21.6642 03.23.2010-14:00:00 21.6542 03.23.2010-15:00:00 21.6492 03.23.2010-16:00:00 21.6341 03.23.2010-17:00:00 21.6291 03.23.2010-18:00:00 21.6291 03.23.2010-19:00:00 21.6190 03.23.2010-20:00:00 21.6090 03.23.2010-21:00:00 21.5939 03.23.2010-22:00:00 21.5889 03.23.2010-23:00:00 21.5789 03.24.2010-00:00:00 21.5789 03.24.2010-01:00:00 21.5738 03.24.2010-02:00:00 21.5688 03.24.2010-03:00:00 21.5588 03.24.2010-04:00:00 21.5538 03.24.2010-05:00:00 21.5387 03.24.2010-06:00:00 21.5387 03.24.2010-07:00:00 21.5337 03.24.2010-08:00:00 21.5086 03.24.2010-09:00:00 21.5086 03.24.2010-10:00:00 21.5086 03.24.2010-11:00:00 21.4885 03.24.2010-12:00:00 21.4734 03.24.2010-13:00:00 21.4734 03.24.2010-14:00:00 21.4684 03.24.2010-15:00:00 21.4784 03.24.2010-16:00:00 21.4734 03.24.2010-17:00:00 21.4734 03.24.2010-18:00:00 21.4634 03.24.2010-19:00:00 21.4583 03.24.2010-20:00:00 21.4533 03.24.2010-21:00:00 21.4533 03.24.2010-22:00:00 21.4533 03.24.2010-23:00:00 21.4433 03.25.2010-00:00:00 21.4483 03.25.2010-01:00:00 21.4483 03.25.2010-02:00:00 21.4483 03.25.2010-03:00:00 21.4433 03.25.2010-04:00:00 21.4332 03.25.2010-05:00:00 21.4232 03.25.2010-06:00:00 21.4282 03.25.2010-07:00:00 21.4182 03.25.2010-08:00:00 21.4935 03.25.2010-09:00:00 21.5387 03.25.2010-10:00:00 21.5487 03.25.2010-11:00:00 21.6040 03.25.2010-12:00:00 21.6291 03.25.2010-13:00:00 21.6642 03.25.2010-14:00:00 21.7094 03.25.2010-15:00:00 21.7195 03.25.2010-16:00:00 21.7597 03.25.2010-17:00:00 21.7898 03.25.2010-18:00:00 21.7998 03.25.2010-19:00:00 21.8400 03.25.2010-20:00:00 21.8500 03.25.2010-21:00:00 21.8450 03.25.2010-22:00:00 21.8400 03.25.2010-23:00:00 21.8601 03.26.2010-00:00:00 21.9153 03.26.2010-01:00:00 22.0459 03.26.2010-02:00:00 22.0861 03.26.2010-03:00:00 22.0961 03.26.2010-04:00:00 22.1062 03.26.2010-05:00:00 22.1162 03.26.2010-06:00:00 22.1262 03.26.2010-07:00:00 22.1413 03.26.2010-08:00:00 22.1463 03.26.2010-09:00:00 22.1564 03.26.2010-10:00:00 22.1915 03.26.2010-11:00:00 22.2267 03.26.2010-12:00:00 22.2568 03.26.2010-13:00:00 22.2719 03.26.2010-14:00:00 22.3020 03.26.2010-15:00:00 22.3020 03.26.2010-16:00:00 22.3020 03.26.2010-17:00:00 22.3221 03.26.2010-18:00:00 22.3321 03.26.2010-19:00:00 22.3271 03.26.2010-20:00:00 22.3171 03.26.2010-21:00:00 22.3121 03.26.2010-22:00:00 22.2970 03.26.2010-23:00:00 22.2920 03.27.2010-00:00:00 22.2970 03.27.2010-01:00:00 22.2970 03.27.2010-02:00:00 22.3020 03.27.2010-03:00:00 22.3020 03.27.2010-04:00:00 22.2920 03.27.2010-05:00:00 22.2920 03.27.2010-06:00:00 22.2869 03.27.2010-07:00:00 22.2819 03.27.2010-08:00:00 22.2719 03.27.2010-09:00:00 22.2568 03.27.2010-10:00:00 22.2518 03.27.2010-11:00:00 22.2618 03.27.2010-12:00:00 22.2719 03.27.2010-13:00:00 22.2669 03.27.2010-14:00:00 22.2518 03.27.2010-15:00:00 22.2468 03.27.2010-16:00:00 22.2468 03.27.2010-17:00:00 22.2468 03.27.2010-18:00:00 22.2719 03.27.2010-19:00:00 22.2618 03.27.2010-20:00:00 22.2618 03.27.2010-21:00:00 22.2468 03.27.2010-22:00:00 22.2267 03.27.2010-23:00:00 22.2267 03.28.2010-00:00:00 22.2217 03.28.2010-01:00:00 22.2217 03.28.2010-02:00:00 22.2166 03.28.2010-03:00:00 22.2116 03.28.2010-04:00:00 22.2367 03.28.2010-05:00:00 22.2267 03.28.2010-06:00:00 22.2267 03.28.2010-07:00:00 22.2066 03.28.2010-08:00:00 22.1915 03.28.2010-09:00:00 22.2116 03.28.2010-10:00:00 22.2317 03.28.2010-11:00:00 22.2267 03.28.2010-12:00:00 22.2317 03.28.2010-13:00:00 22.2267 03.28.2010-14:00:00 22.2418 03.28.2010-15:00:00 22.2618 03.28.2010-16:00:00 22.2618 03.28.2010-17:00:00 22.2769 03.28.2010-18:00:00 22.3070 03.28.2010-19:00:00 22.3924 03.28.2010-20:00:00 22.4878 03.28.2010-21:00:00 22.5380 03.28.2010-22:00:00 22.5732 03.28.2010-23:00:00 22.5832 03.29.2010-00:00:00 22.5983 03.29.2010-01:00:00 22.6184 03.29.2010-02:00:00 22.6284 03.29.2010-03:00:00 22.6284 03.29.2010-04:00:00 22.6335 03.29.2010-05:00:00 22.6535 03.29.2010-06:00:00 22.6987 03.29.2010-07:00:00 22.7841 03.29.2010-08:00:00 22.8745 03.29.2010-09:00:00 22.9097 03.29.2010-10:00:00 22.9247 03.29.2010-11:00:00 22.9297 03.29.2010-12:00:00 22.9398 03.29.2010-13:00:00 22.9649 03.29.2010-14:00:00 22.9950 03.29.2010-15:00:00 23.0603 03.29.2010-16:00:00 23.0754 03.29.2010-17:00:00 23.1356 03.29.2010-18:00:00 23.2009 03.29.2010-19:00:00 23.2411 03.29.2010-20:00:00 23.2712 03.29.2010-21:00:00 23.3114 03.29.2010-22:00:00 23.3315 03.29.2010-23:00:00 23.3516 03.30.2010-00:00:00 23.3867 03.30.2010-01:00:00 23.4269 03.30.2010-02:00:00 23.4621 03.30.2010-03:00:00 23.4872 03.30.2010-04:00:00 23.5273 03.30.2010-05:00:00 23.5324 03.30.2010-06:00:00 23.5374 03.30.2010-07:00:00 23.5374 03.30.2010-08:00:00 23.5374 03.30.2010-09:00:00 23.5675 03.30.2010-10:00:00 23.6278 03.30.2010-11:00:00 23.7081 03.30.2010-12:00:00 23.7483 03.30.2010-13:00:00 23.7784 03.30.2010-14:00:00 23.8086 03.30.2010-15:00:00 23.8136 03.30.2010-16:00:00 23.8086 03.30.2010-17:00:00 23.8236 03.30.2010-18:00:00 23.8287 03.30.2010-19:00:00 23.8287 03.30.2010-20:00:00 23.8337 03.30.2010-21:00:00 23.8337 03.30.2010-22:00:00 23.8287 03.30.2010-23:00:00 23.8287 03.31.2010-00:00:00 23.8236 03.31.2010-01:00:00 23.8186 03.31.2010-02:00:00 23.8186 03.31.2010-03:00:00 23.7935 03.31.2010-04:00:00 23.7935 03.31.2010-05:00:00 23.7835 03.31.2010-06:00:00 23.7684 03.31.2010-07:00:00 23.7684 03.31.2010-08:00:00 23.7533 03.31.2010-09:00:00 23.7433 03.31.2010-10:00:00 23.7383 03.31.2010-11:00:00 23.7383 03.31.2010-12:00:00 23.7383 03.31.2010-13:00:00 23.7383 03.31.2010-14:00:00 23.7282 03.31.2010-15:00:00 23.7182 03.31.2010-16:00:00 23.7081 03.31.2010-17:00:00 23.6981 03.31.2010-18:00:00 23.7081 03.31.2010-19:00:00 23.6931 03.31.2010-20:00:00 23.6780 03.31.2010-21:00:00 23.6780 03.31.2010-22:00:00 23.6730 03.31.2010-23:00:00 23.6730 04.01.2010-00:00:00 23.6680 04.01.2010-01:00:00 23.6680 04.01.2010-02:00:00 23.6579 04.01.2010-03:00:00 23.6428 04.01.2010-04:00:00 23.6328 04.01.2010-05:00:00 23.6077 04.01.2010-06:00:00 23.5826 04.01.2010-07:00:00 23.5725 04.01.2010-08:00:00 23.5575 04.01.2010-09:00:00 23.5424 04.01.2010-10:00:00 23.5324 04.01.2010-11:00:00 23.5123 04.01.2010-12:00:00 23.4922 04.01.2010-13:00:00 23.4872 04.01.2010-14:00:00 23.4872 04.01.2010-15:00:00 23.4922 04.01.2010-16:00:00 23.4922 04.01.2010-17:00:00 23.4972 04.01.2010-18:00:00 23.4922 04.01.2010-19:00:00 23.4721 04.01.2010-20:00:00 23.4621 04.01.2010-21:00:00 23.4520 04.01.2010-22:00:00 23.4319 04.01.2010-23:00:00 23.4169 04.02.2010-00:00:00 23.4068 04.02.2010-01:00:00 23.3968 04.02.2010-02:00:00 23.3918 04.02.2010-03:00:00 23.3867 04.02.2010-04:00:00 23.3717 04.02.2010-05:00:00 23.3666 04.02.2010-06:00:00 23.3616 04.02.2010-07:00:00 23.3767 04.02.2010-08:00:00 23.3817 04.02.2010-09:00:00 23.4420 04.02.2010-10:00:00 23.4771 04.02.2010-11:00:00 23.4771 04.02.2010-12:00:00 23.4821 04.02.2010-13:00:00 23.5173 04.02.2010-14:00:00 23.5223 04.02.2010-15:00:00 23.5525 04.02.2010-16:00:00 23.5776 04.02.2010-17:00:00 23.5776 04.02.2010-18:00:00 23.5876 04.02.2010-19:00:00 23.5826 04.02.2010-20:00:00 23.5826 04.02.2010-21:00:00 23.5876 04.02.2010-22:00:00 23.5776 04.02.2010-23:00:00 23.5776 04.03.2010-00:00:00 23.5575 04.03.2010-01:00:00 23.5575 04.03.2010-02:00:00 23.5374 04.03.2010-03:00:00 23.5324 04.03.2010-04:00:00 23.5123 04.03.2010-05:00:00 23.5022 04.03.2010-06:00:00 23.4872 04.03.2010-07:00:00 23.4771 04.03.2010-08:00:00 23.4771 04.03.2010-09:00:00 23.4771 04.03.2010-10:00:00 23.5022 04.03.2010-11:00:00 23.4972 04.03.2010-12:00:00 23.6027 04.03.2010-13:00:00 23.7031 04.03.2010-14:00:00 23.7483 04.03.2010-15:00:00 23.7734 04.03.2010-16:00:00 23.7835 04.03.2010-17:00:00 23.7935 04.03.2010-18:00:00 23.7734 04.03.2010-19:00:00 23.7634 04.03.2010-20:00:00 23.7684 04.03.2010-21:00:00 23.7684 04.03.2010-22:00:00 23.7684 04.03.2010-23:00:00 23.7583 04.04.2010-00:00:00 23.7483 04.04.2010-01:00:00 23.7383 04.04.2010-02:00:00 23.7383 04.04.2010-03:00:00 23.7332 04.04.2010-04:00:00 23.7282 04.04.2010-05:00:00 23.6981 04.04.2010-06:00:00 23.6981 04.04.2010-07:00:00 23.7031 04.04.2010-08:00:00 23.6880 04.04.2010-09:00:00 23.6730 04.04.2010-10:00:00 23.6680 04.04.2010-11:00:00 23.6680 04.04.2010-12:00:00 23.6780 04.04.2010-13:00:00 23.6880 04.04.2010-14:00:00 23.6830 04.04.2010-15:00:00 23.6981 04.04.2010-16:00:00 23.7081 04.04.2010-17:00:00 23.6931 04.04.2010-18:00:00 23.6880 04.04.2010-19:00:00 23.6880 04.04.2010-20:00:00 23.6680 04.04.2010-21:00:00 23.6529 04.04.2010-22:00:00 23.6228 04.04.2010-23:00:00 23.6027 04.05.2010-00:00:00 23.5876 04.05.2010-01:00:00 23.5725 04.05.2010-02:00:00 23.5575 04.05.2010-03:00:00 23.5424 04.05.2010-04:00:00 23.5324 04.05.2010-05:00:00 23.5223 04.05.2010-06:00:00 23.5022 04.05.2010-07:00:00 23.4922 04.05.2010-08:00:00 23.4721 04.05.2010-09:00:00 23.4721 04.05.2010-10:00:00 23.4470 04.05.2010-11:00:00 23.4370 04.05.2010-12:00:00 23.4319 04.05.2010-13:00:00 23.4269 04.05.2010-14:00:00 23.4169 04.05.2010-15:00:00 23.4118 04.05.2010-16:00:00 23.4018 04.05.2010-17:00:00 23.3918 04.05.2010-18:00:00 23.3867 04.05.2010-19:00:00 23.3616 04.05.2010-20:00:00 23.3566 04.05.2010-21:00:00 23.3566 04.05.2010-22:00:00 23.3466 04.05.2010-23:00:00 23.2913 04.06.2010-00:00:00 23.2662 04.06.2010-01:00:00 23.2411 04.06.2010-02:00:00 23.2260 04.06.2010-03:00:00 23.2160 04.06.2010-04:00:00 23.2110 04.06.2010-05:00:00 23.1959 04.06.2010-06:00:00 23.1758 04.06.2010-07:00:00 23.1607 04.06.2010-08:00:00 23.1407 04.06.2010-09:00:00 23.1356 04.06.2010-10:00:00 23.1105 04.06.2010-11:00:00 23.1055 04.06.2010-12:00:00 23.0955 04.06.2010-13:00:00 23.0854 04.06.2010-14:00:00 23.0854 04.06.2010-15:00:00 23.0904 04.06.2010-16:00:00 23.0704 04.06.2010-17:00:00 23.0653 04.06.2010-18:00:00 23.0704 04.06.2010-19:00:00 23.0603 04.06.2010-20:00:00 23.0452 04.06.2010-21:00:00 23.0151 04.06.2010-22:00:00 23.0000 04.06.2010-23:00:00 22.9950 04.07.2010-00:00:00 22.9448 04.07.2010-01:00:00 22.9046 04.07.2010-02:00:00 22.8745 04.07.2010-03:00:00 22.8494 04.07.2010-04:00:00 22.8394 04.07.2010-05:00:00 22.8243 04.07.2010-06:00:00 22.8042 04.07.2010-07:00:00 22.7841 04.07.2010-08:00:00 22.7540 04.07.2010-09:00:00 22.7439 04.07.2010-10:00:00 22.7188 04.07.2010-11:00:00 22.7038 04.07.2010-12:00:00 22.6987 04.07.2010-13:00:00 22.7088 04.07.2010-14:00:00 22.7389 04.07.2010-15:00:00 22.7791 04.07.2010-16:00:00 22.8293 04.07.2010-17:00:00 22.8695 04.07.2010-18:00:00 22.8996 04.07.2010-19:00:00 22.9197 04.07.2010-20:00:00 22.9448 04.07.2010-21:00:00 22.9699 04.07.2010-22:00:00 23.0201 04.07.2010-23:00:00 23.0754 04.08.2010-00:00:00 23.1206 04.08.2010-01:00:00 23.1658 04.08.2010-02:00:00 23.2059 04.08.2010-03:00:00 23.2009 04.08.2010-04:00:00 23.2059 04.08.2010-05:00:00 23.2210 04.08.2010-06:00:00 23.1959 04.08.2010-07:00:00 23.2009 04.08.2010-08:00:00 23.1909 04.08.2010-09:00:00 23.1909 04.08.2010-10:00:00 23.2009 04.08.2010-11:00:00 23.2963 04.08.2010-12:00:00 23.3867 04.08.2010-13:00:00 23.3968 04.08.2010-14:00:00 23.4169 04.08.2010-15:00:00 23.4169 04.08.2010-16:00:00 23.4269 04.08.2010-17:00:00 23.4219 04.08.2010-18:00:00 23.4118 04.08.2010-19:00:00 23.4118 04.08.2010-20:00:00 23.3968 04.08.2010-21:00:00 23.3817 04.08.2010-22:00:00 23.3566 04.08.2010-23:00:00 23.3415 04.09.2010-00:00:00 23.3265 04.09.2010-01:00:00 23.3214 04.09.2010-02:00:00 23.3214 04.09.2010-03:00:00 23.2913 04.09.2010-04:00:00 23.2913 04.09.2010-05:00:00 23.2712 04.09.2010-06:00:00 23.2662 04.09.2010-07:00:00 23.2562 04.09.2010-08:00:00 23.2411 04.09.2010-09:00:00 23.2311 04.09.2010-10:00:00 23.2160 04.09.2010-11:00:00 23.2009 04.09.2010-12:00:00 23.2009 04.09.2010-13:00:00 23.2009 04.09.2010-14:00:00 23.2110 04.09.2010-15:00:00 23.1959 04.09.2010-16:00:00 23.1859 04.09.2010-17:00:00 23.1808 04.09.2010-18:00:00 23.1758 04.09.2010-19:00:00 23.1658 04.09.2010-20:00:00 23.1557 04.09.2010-21:00:00 23.1256 04.09.2010-22:00:00 23.1156 04.09.2010-23:00:00 23.1005 04.10.2010-00:00:00 23.0904 04.10.2010-01:00:00 23.0754 04.10.2010-02:00:00 23.0603 04.10.2010-03:00:00 23.0553 04.10.2010-04:00:00 23.0352 04.10.2010-05:00:00 23.0252 04.10.2010-06:00:00 23.0101 04.10.2010-07:00:00 23.0051 04.10.2010-08:00:00 22.9749 04.10.2010-09:00:00 22.9498 04.10.2010-10:00:00 22.9247 04.10.2010-11:00:00 22.9046 04.10.2010-12:00:00 22.9097 04.10.2010-13:00:00 22.8996 04.10.2010-14:00:00 22.8996 04.10.2010-15:00:00 22.8695 04.10.2010-16:00:00 22.8795 04.10.2010-17:00:00 22.8795 04.10.2010-18:00:00 22.8795 04.10.2010-19:00:00 22.8745 04.10.2010-20:00:00 22.8594 04.10.2010-21:00:00 22.8645 04.10.2010-22:00:00 22.8444 04.10.2010-23:00:00 22.8092 04.11.2010-00:00:00 22.7841 04.11.2010-01:00:00 22.7741 04.11.2010-02:00:00 22.7640 04.11.2010-03:00:00 22.7389 04.11.2010-04:00:00 22.7339 04.11.2010-05:00:00 22.7138 04.11.2010-06:00:00 22.7088 04.11.2010-07:00:00 22.6837 04.11.2010-08:00:00 22.6636 04.11.2010-09:00:00 22.6586 04.11.2010-10:00:00 22.6435 04.11.2010-11:00:00 22.6485 04.11.2010-12:00:00 22.6586 04.11.2010-13:00:00 22.6485 04.11.2010-14:00:00 22.6586 04.11.2010-15:00:00 22.6636 04.11.2010-16:00:00 22.6636 04.11.2010-17:00:00 22.6636 04.11.2010-18:00:00 22.6686 04.11.2010-19:00:00 22.6736 04.11.2010-20:00:00 22.6686 04.11.2010-21:00:00 22.6787 04.11.2010-22:00:00 22.6736 04.11.2010-23:00:00 22.6736 04.12.2010-00:00:00 22.6636 04.12.2010-01:00:00 22.6535 04.12.2010-02:00:00 22.6385 04.12.2010-03:00:00 22.6335 04.12.2010-04:00:00 22.6335 04.12.2010-05:00:00 22.6234 04.12.2010-06:00:00 22.6134 04.12.2010-07:00:00 22.6033 04.12.2010-08:00:00 22.5933 04.12.2010-09:00:00 22.5933 04.12.2010-10:00:00 22.5782 04.12.2010-11:00:00 22.5732 04.12.2010-12:00:00 22.5782 04.12.2010-13:00:00 22.5732 04.12.2010-14:00:00 22.5782 04.12.2010-15:00:00 22.5832 04.12.2010-16:00:00 22.5983 04.12.2010-17:00:00 22.6134 04.12.2010-18:00:00 22.6385 04.12.2010-19:00:00 22.6987 04.12.2010-20:00:00 22.7389 04.12.2010-21:00:00 22.7439 04.12.2010-22:00:00 22.7439 04.12.2010-23:00:00 22.7389 04.13.2010-00:00:00 22.7339 04.13.2010-01:00:00 22.7238 04.13.2010-02:00:00 22.7188 04.13.2010-03:00:00 22.7138 04.13.2010-04:00:00 22.7339 04.13.2010-05:00:00 22.7640 04.13.2010-06:00:00 22.7891 04.13.2010-07:00:00 22.8042 04.13.2010-08:00:00 22.8092 04.13.2010-09:00:00 22.8343 04.13.2010-10:00:00 22.8444 04.13.2010-11:00:00 22.8494 04.13.2010-12:00:00 22.8695 04.13.2010-13:00:00 22.8946 04.13.2010-14:00:00 22.9197 04.13.2010-15:00:00 22.9398 04.13.2010-16:00:00 22.9448 04.13.2010-17:00:00 22.9448 04.13.2010-18:00:00 22.9599 04.13.2010-19:00:00 22.9649 04.13.2010-20:00:00 22.9699 04.13.2010-21:00:00 22.9749 04.13.2010-22:00:00 22.9900 04.13.2010-23:00:00 22.9850 04.14.2010-00:00:00 22.9850 04.14.2010-01:00:00 22.9950 04.14.2010-02:00:00 23.0000 04.14.2010-03:00:00 22.9950 04.14.2010-04:00:00 22.9950 04.14.2010-05:00:00 22.9900 04.14.2010-06:00:00 22.9900 04.14.2010-07:00:00 22.9900 04.14.2010-08:00:00 22.9800 04.14.2010-09:00:00 22.9800 04.14.2010-10:00:00 22.9800 04.14.2010-11:00:00 22.9749 04.14.2010-12:00:00 22.9800 04.14.2010-13:00:00 22.9800 04.14.2010-14:00:00 23.0000 04.14.2010-15:00:00 23.0302 04.14.2010-16:00:00 23.0553 04.14.2010-17:00:00 23.0603 04.14.2010-18:00:00 23.0653 04.14.2010-19:00:00 23.0754 04.14.2010-20:00:00 23.0754 04.14.2010-21:00:00 23.0704 04.14.2010-22:00:00 23.0653 04.14.2010-23:00:00 23.0653 04.15.2010-00:00:00 23.0603 04.15.2010-01:00:00 23.0603 04.15.2010-02:00:00 23.0603 04.15.2010-03:00:00 23.0603 04.15.2010-04:00:00 23.0603 04.15.2010-05:00:00 23.0553 04.15.2010-06:00:00 23.0402 04.15.2010-07:00:00 23.0402 04.15.2010-08:00:00 23.0252 04.15.2010-09:00:00 23.0302 04.15.2010-10:00:00 23.0252 04.15.2010-11:00:00 23.0352 04.15.2010-12:00:00 23.0503 04.15.2010-13:00:00 23.0754 04.15.2010-14:00:00 23.0854 04.15.2010-15:00:00 23.0955 04.15.2010-16:00:00 23.1005 04.15.2010-17:00:00 23.1306 04.15.2010-18:00:00 23.1557 04.15.2010-19:00:00 23.1658 04.15.2010-20:00:00 23.1607 04.15.2010-21:00:00 23.1658 04.15.2010-22:00:00 23.1808 04.15.2010-23:00:00 23.1909 04.16.2010-00:00:00 23.1909 04.16.2010-01:00:00 23.1859 04.16.2010-02:00:00 23.1758 04.16.2010-03:00:00 23.1758 04.16.2010-04:00:00 23.1758 04.16.2010-05:00:00 23.1758 04.16.2010-06:00:00 23.1758 04.16.2010-07:00:00 23.1708 04.16.2010-08:00:00 23.1708 04.16.2010-09:00:00 23.1909 04.16.2010-10:00:00 23.1758 04.16.2010-11:00:00 23.2110 04.16.2010-12:00:00 23.2311 04.16.2010-13:00:00 23.2562 04.16.2010-14:00:00 23.3014 04.16.2010-15:00:00 23.3265 04.16.2010-16:00:00 23.3365 04.16.2010-17:00:00 23.3365 04.16.2010-18:00:00 23.3466 04.16.2010-19:00:00 23.3616 04.16.2010-20:00:00 23.3365 04.16.2010-21:00:00 23.3265 04.16.2010-22:00:00 23.3415 04.16.2010-23:00:00 23.3415 04.17.2010-00:00:00 23.3415 04.17.2010-01:00:00 23.3466 04.17.2010-02:00:00 23.3466 04.17.2010-03:00:00 23.3415 04.17.2010-04:00:00 23.3415 04.17.2010-05:00:00 23.3415 04.17.2010-06:00:00 23.3214 04.17.2010-07:00:00 23.3064 04.17.2010-08:00:00 23.2963 04.17.2010-09:00:00 23.3014 04.17.2010-10:00:00 23.2963 04.17.2010-11:00:00 23.2963 04.17.2010-12:00:00 23.3164 04.17.2010-13:00:00 23.3164 04.17.2010-14:00:00 23.3265 04.17.2010-15:00:00 23.3566 04.17.2010-16:00:00 23.3767 04.17.2010-17:00:00 23.4068 04.17.2010-18:00:00 23.4169 04.17.2010-19:00:00 23.4269 04.17.2010-20:00:00 23.4269 04.17.2010-21:00:00 23.4319 04.17.2010-22:00:00 23.4269 04.17.2010-23:00:00 23.4269 04.18.2010-00:00:00 23.4370 04.18.2010-01:00:00 23.4420 04.18.2010-02:00:00 23.4420 04.18.2010-03:00:00 23.4420 04.18.2010-04:00:00 23.4420 04.18.2010-05:00:00 23.4370 04.18.2010-06:00:00 23.4269 04.18.2010-07:00:00 23.4269 04.18.2010-08:00:00 23.4169 04.18.2010-09:00:00 23.4118 04.18.2010-10:00:00 23.3968 04.18.2010-11:00:00 23.4118 04.18.2010-12:00:00 23.4420 04.18.2010-13:00:00 23.4470 04.18.2010-14:00:00 23.4570 04.18.2010-15:00:00 23.4671 04.18.2010-16:00:00 23.4771 04.18.2010-17:00:00 23.4721 04.18.2010-18:00:00 23.4922 04.18.2010-19:00:00 23.4972 04.18.2010-20:00:00 23.4872 04.18.2010-21:00:00 23.4821 04.18.2010-22:00:00 23.4872 04.18.2010-23:00:00 23.4821 04.19.2010-00:00:00 23.4821 04.19.2010-01:00:00 23.4721 04.19.2010-02:00:00 23.4570 04.19.2010-03:00:00 23.4470 04.19.2010-04:00:00 23.4520 04.19.2010-05:00:00 23.4771 04.19.2010-06:00:00 23.4821 04.19.2010-07:00:00 23.4872 04.19.2010-08:00:00 23.4771 04.19.2010-09:00:00 23.4821 04.19.2010-10:00:00 23.4821 04.19.2010-11:00:00 23.4771 04.19.2010-12:00:00 23.4771 04.19.2010-13:00:00 23.5022 04.19.2010-14:00:00 23.5223 04.19.2010-15:00:00 23.5173 04.19.2010-16:00:00 23.5223 04.19.2010-17:00:00 23.5273 04.19.2010-18:00:00 23.5424 04.19.2010-19:00:00 23.5424 04.19.2010-20:00:00 23.5575 04.19.2010-21:00:00 23.5675 04.19.2010-22:00:00 23.5525 04.19.2010-23:00:00 23.5525 04.20.2010-00:00:00 23.5525 04.20.2010-01:00:00 23.5424 04.20.2010-02:00:00 23.5324 04.20.2010-03:00:00 23.5273 04.20.2010-04:00:00 23.5022 04.20.2010-05:00:00 23.4821 04.20.2010-06:00:00 23.4771 04.20.2010-07:00:00 23.4771 04.20.2010-08:00:00 23.4671 04.20.2010-09:00:00 23.4470 04.20.2010-10:00:00 23.4319 04.20.2010-11:00:00 23.4420 04.20.2010-12:00:00 23.4671 04.20.2010-13:00:00 23.4671 04.20.2010-14:00:00 23.4922 04.20.2010-15:00:00 23.5374 04.20.2010-16:00:00 23.5675 04.20.2010-17:00:00 23.6328 04.20.2010-18:00:00 23.6629 04.20.2010-19:00:00 23.6931 04.20.2010-20:00:00 23.7483 04.20.2010-21:00:00 23.8287 04.20.2010-22:00:00 23.8789 04.20.2010-23:00:00 23.9241 04.21.2010-00:00:00 24.0044 04.21.2010-01:00:00 24.1300 04.21.2010-02:00:00 24.2204 04.21.2010-03:00:00 24.3208 04.21.2010-04:00:00 24.3710 04.21.2010-05:00:00 24.3861 04.21.2010-06:00:00 24.4212 04.21.2010-07:00:00 24.4715 04.21.2010-08:00:00 24.5166 04.21.2010-09:00:00 24.5518 04.21.2010-10:00:00 24.5719 04.21.2010-11:00:00 24.5870 04.21.2010-12:00:00 24.5870 04.21.2010-13:00:00 24.5970 04.21.2010-14:00:00 24.5920 04.21.2010-15:00:00 24.5819 04.21.2010-16:00:00 24.5970 04.21.2010-17:00:00 24.6070 04.21.2010-18:00:00 24.6171 04.21.2010-19:00:00 24.6271 04.21.2010-20:00:00 24.6322 04.21.2010-21:00:00 24.6422 04.21.2010-22:00:00 24.6372 04.21.2010-23:00:00 24.6121 04.22.2010-00:00:00 24.6020 04.22.2010-01:00:00 24.5920 04.22.2010-02:00:00 24.5819 04.22.2010-03:00:00 24.5769 04.22.2010-04:00:00 24.5669 04.22.2010-05:00:00 24.5568 04.22.2010-06:00:00 24.5568 04.22.2010-07:00:00 24.5468 04.22.2010-08:00:00 24.5468 04.22.2010-09:00:00 24.5418 04.22.2010-10:00:00 24.5267 04.22.2010-11:00:00 24.5217 04.22.2010-12:00:00 24.5166 04.22.2010-13:00:00 24.5066 04.22.2010-14:00:00 24.5066 04.22.2010-15:00:00 24.5066 04.22.2010-16:00:00 24.5016 04.22.2010-17:00:00 24.4715 04.22.2010-18:00:00 24.4614 04.22.2010-19:00:00 24.4564 04.22.2010-20:00:00 24.4514 04.22.2010-21:00:00 24.4514 04.22.2010-22:00:00 24.4313 04.22.2010-23:00:00 24.4212 04.23.2010-00:00:00 24.4162 04.23.2010-01:00:00 24.4011 04.23.2010-02:00:00 24.3911 04.23.2010-03:00:00 24.3710 04.23.2010-04:00:00 24.3660 04.23.2010-05:00:00 24.3559 04.23.2010-06:00:00 24.3459 04.23.2010-07:00:00 24.3258 04.23.2010-08:00:00 24.3007 04.23.2010-09:00:00 24.2907 04.23.2010-10:00:00 24.2856 04.23.2010-11:00:00 24.2756 04.23.2010-12:00:00 24.2706 04.23.2010-13:00:00 24.2656 04.23.2010-14:00:00 24.2605 04.23.2010-15:00:00 24.2354 04.23.2010-16:00:00 24.2304 04.23.2010-17:00:00 24.2354 04.23.2010-18:00:00 24.2254 04.23.2010-19:00:00 24.2003 04.23.2010-20:00:00 24.1802 04.23.2010-21:00:00 24.1902 04.23.2010-22:00:00 24.1802 04.23.2010-23:00:00 24.1752 04.24.2010-00:00:00 24.1852 04.24.2010-01:00:00 24.1952 04.24.2010-02:00:00 24.2053 04.24.2010-03:00:00 24.2003 04.24.2010-04:00:00 24.1902 04.24.2010-05:00:00 24.1752 04.24.2010-06:00:00 24.1802 04.24.2010-07:00:00 24.1852 04.24.2010-08:00:00 24.1902 04.24.2010-09:00:00 24.1952 04.24.2010-10:00:00 24.2053 04.24.2010-11:00:00 24.2053 04.24.2010-12:00:00 24.1952 04.24.2010-13:00:00 24.1902 04.24.2010-14:00:00 24.2003 04.24.2010-15:00:00 24.1952 04.24.2010-16:00:00 24.1902 04.24.2010-17:00:00 24.1802 04.24.2010-18:00:00 24.1651 04.24.2010-19:00:00 24.1551 04.24.2010-20:00:00 24.1450 04.24.2010-21:00:00 24.1249 04.24.2010-22:00:00 24.1149 04.24.2010-23:00:00 24.1099 04.25.2010-00:00:00 24.0898 04.25.2010-01:00:00 24.0797 04.25.2010-02:00:00 24.0597 04.25.2010-03:00:00 24.0446 04.25.2010-04:00:00 24.0295 04.25.2010-05:00:00 24.0245 04.25.2010-06:00:00 24.0094 04.25.2010-07:00:00 23.9843 04.25.2010-08:00:00 23.9642 04.25.2010-09:00:00 23.9341 04.25.2010-10:00:00 23.9241 04.25.2010-11:00:00 23.9090 04.25.2010-12:00:00 23.8939 04.25.2010-13:00:00 23.8990 04.25.2010-14:00:00 23.8939 04.25.2010-15:00:00 23.9190 04.25.2010-16:00:00 23.9140 04.25.2010-17:00:00 23.9190 04.25.2010-18:00:00 23.9291 04.25.2010-19:00:00 23.9190 04.25.2010-20:00:00 23.9241 04.25.2010-21:00:00 23.9090 04.25.2010-22:00:00 23.8839 04.25.2010-23:00:00 23.8437 04.26.2010-00:00:00 23.8287 04.26.2010-01:00:00 23.8236 04.26.2010-02:00:00 23.8136 04.26.2010-03:00:00 23.7985 04.26.2010-04:00:00 23.7835 04.26.2010-05:00:00 23.7784 04.26.2010-06:00:00 23.7433 04.26.2010-07:00:00 23.7282 04.26.2010-08:00:00 23.7132 04.26.2010-09:00:00 23.6680 04.26.2010-10:00:00 23.6579 04.26.2010-11:00:00 23.6579 04.26.2010-12:00:00 23.6378 04.26.2010-13:00:00 23.6278 04.26.2010-14:00:00 23.6278 04.26.2010-15:00:00 23.6328 04.26.2010-16:00:00 23.6428 04.26.2010-17:00:00 23.6278 04.26.2010-18:00:00 23.6228 04.26.2010-19:00:00 23.6378 04.26.2010-20:00:00 23.6680 04.26.2010-21:00:00 23.6830 04.26.2010-22:00:00 23.6880 04.26.2010-23:00:00 23.6931 04.27.2010-00:00:00 23.7031 04.27.2010-01:00:00 23.6880 04.27.2010-02:00:00 23.6981 04.27.2010-03:00:00 23.7132 04.27.2010-04:00:00 23.7182 04.27.2010-05:00:00 23.7383 04.27.2010-06:00:00 23.7533 04.27.2010-07:00:00 23.7583 04.27.2010-08:00:00 23.7634 04.27.2010-09:00:00 23.7734 04.27.2010-10:00:00 23.7985 04.27.2010-11:00:00 23.7985 04.27.2010-12:00:00 23.8337 04.27.2010-13:00:00 23.8738 04.27.2010-14:00:00 23.9693 04.27.2010-15:00:00 23.9944 04.27.2010-16:00:00 24.0094 04.27.2010-17:00:00 24.0446 04.27.2010-18:00:00 24.0597 04.27.2010-19:00:00 24.0848 04.27.2010-20:00:00 24.0848 04.27.2010-21:00:00 24.0797 04.27.2010-22:00:00 24.0747 04.27.2010-23:00:00 24.0747 04.28.2010-00:00:00 24.0747 04.28.2010-01:00:00 24.0647 04.28.2010-02:00:00 24.0647 04.28.2010-03:00:00 24.0647 04.28.2010-04:00:00 24.0697 04.28.2010-05:00:00 24.0647 04.28.2010-06:00:00 24.0597 04.28.2010-07:00:00 24.0546 04.28.2010-08:00:00 24.0597 04.28.2010-09:00:00 24.0597 04.28.2010-10:00:00 24.0496 04.28.2010-11:00:00 24.0446 04.28.2010-12:00:00 24.0396 04.28.2010-13:00:00 24.0245 04.28.2010-14:00:00 23.9944 04.28.2010-15:00:00 23.9843 04.28.2010-16:00:00 23.9743 04.28.2010-17:00:00 23.9793 04.28.2010-18:00:00 24.1149 04.28.2010-19:00:00 24.1601 04.28.2010-20:00:00 24.2003 04.28.2010-21:00:00 24.2304 04.28.2010-22:00:00 24.2907 04.28.2010-23:00:00 24.2706 04.29.2010-00:00:00 24.2656 04.29.2010-01:00:00 24.2605 04.29.2010-02:00:00 24.2404 04.29.2010-03:00:00 24.2304 04.29.2010-04:00:00 24.2404 04.29.2010-05:00:00 24.2354 04.29.2010-06:00:00 24.2354 04.29.2010-07:00:00 24.2304 04.29.2010-08:00:00 24.2103 04.29.2010-09:00:00 24.2053 04.29.2010-10:00:00 24.2053 04.29.2010-11:00:00 24.2053 04.29.2010-12:00:00 24.2505 04.29.2010-13:00:00 24.2505 04.29.2010-14:00:00 24.2505 04.29.2010-15:00:00 24.2404 04.29.2010-16:00:00 24.2304 04.29.2010-17:00:00 24.2304 04.29.2010-18:00:00 24.2204 04.29.2010-19:00:00 24.2254 04.29.2010-20:00:00 24.2254 04.29.2010-21:00:00 24.2204 04.29.2010-22:00:00 24.2053 04.29.2010-23:00:00 24.2053 04.30.2010-00:00:00 24.1952 04.30.2010-01:00:00 24.1902 04.30.2010-02:00:00 24.1802 04.30.2010-03:00:00 24.1802 04.30.2010-04:00:00 24.1802 04.30.2010-05:00:00 24.1852 04.30.2010-06:00:00 24.1651 04.30.2010-07:00:00 24.1501 04.30.2010-08:00:00 24.1501 04.30.2010-09:00:00 24.1450 04.30.2010-10:00:00 24.1450 04.30.2010-11:00:00 24.1249 04.30.2010-12:00:00 24.0998 04.30.2010-13:00:00 24.0848 04.30.2010-14:00:00 24.0747 04.30.2010-15:00:00 24.0597 04.30.2010-16:00:00 24.0396 04.30.2010-17:00:00 24.0195 04.30.2010-18:00:00 24.0094 04.30.2010-19:00:00 24.0044 04.30.2010-20:00:00 23.9843 04.30.2010-21:00:00 23.9793 04.30.2010-22:00:00 23.9642 04.30.2010-23:00:00 23.9492 05.01.2010-00:00:00 23.9291 05.01.2010-01:00:00 23.9190 05.01.2010-02:00:00 23.9090 05.01.2010-03:00:00 23.9140 05.01.2010-04:00:00 23.9140 05.01.2010-05:00:00 23.9190 05.01.2010-06:00:00 23.9040 05.01.2010-07:00:00 23.8939 05.01.2010-08:00:00 23.8839 05.01.2010-09:00:00 23.8688 05.01.2010-10:00:00 23.8638 05.01.2010-11:00:00 23.8638 05.01.2010-12:00:00 23.8738 05.01.2010-13:00:00 23.8789 05.01.2010-14:00:00 23.8738 05.01.2010-15:00:00 23.8889 05.01.2010-16:00:00 23.8939 05.01.2010-17:00:00 23.9190 05.01.2010-18:00:00 23.9492 05.01.2010-19:00:00 23.9542 05.01.2010-20:00:00 23.9542 05.01.2010-21:00:00 23.9542 05.01.2010-22:00:00 23.9492 05.01.2010-23:00:00 23.9492 05.02.2010-00:00:00 23.9442 05.02.2010-01:00:00 23.9241 05.02.2010-02:00:00 23.9190 05.02.2010-03:00:00 23.9190 05.02.2010-04:00:00 23.9040 05.02.2010-05:00:00 23.8889 05.02.2010-06:00:00 23.8789 05.02.2010-07:00:00 23.8487 05.02.2010-08:00:00 23.8337 05.02.2010-09:00:00 23.8186 05.02.2010-10:00:00 23.8086 05.02.2010-11:00:00 23.7835 05.02.2010-12:00:00 23.7734 05.02.2010-13:00:00 23.7483 05.02.2010-14:00:00 23.7282 05.02.2010-15:00:00 23.7081 05.02.2010-16:00:00 23.7081 05.02.2010-17:00:00 23.7132 05.02.2010-18:00:00 23.7332 05.02.2010-19:00:00 23.7734 05.02.2010-20:00:00 23.8035 05.02.2010-21:00:00 23.8538 05.02.2010-22:00:00 23.9140 05.02.2010-23:00:00 23.9693 05.03.2010-00:00:00 24.0245 05.03.2010-01:00:00 24.0496 05.03.2010-02:00:00 24.2254 05.03.2010-03:00:00 24.3559 05.03.2010-04:00:00 24.4212 05.03.2010-05:00:00 24.4363 05.03.2010-06:00:00 24.4413 05.03.2010-07:00:00 24.4715 05.03.2010-08:00:00 24.5066 05.03.2010-09:00:00 24.5217 05.03.2010-10:00:00 24.5317 05.03.2010-11:00:00 24.5618 05.03.2010-12:00:00 24.5719 05.03.2010-13:00:00 24.5568 05.03.2010-14:00:00 24.5769 05.03.2010-15:00:00 24.5870 05.03.2010-16:00:00 24.5769 05.03.2010-17:00:00 24.5769 05.03.2010-18:00:00 24.5769 05.03.2010-19:00:00 24.5769 05.03.2010-20:00:00 24.5769 05.03.2010-21:00:00 24.5669 05.03.2010-22:00:00 24.5518 05.03.2010-23:00:00 24.5568 05.04.2010-00:00:00 24.5518 05.04.2010-01:00:00 24.5518 05.04.2010-02:00:00 24.5468 05.04.2010-03:00:00 24.5367 05.04.2010-04:00:00 24.5367 05.04.2010-05:00:00 24.5317 05.04.2010-06:00:00 24.5116 05.04.2010-07:00:00 24.5016 05.04.2010-08:00:00 24.4865 05.04.2010-09:00:00 24.4765 05.04.2010-10:00:00 24.4765 05.04.2010-11:00:00 24.4614 05.04.2010-12:00:00 24.4514 05.04.2010-13:00:00 24.4413 05.04.2010-14:00:00 24.4162 05.04.2010-15:00:00 24.4112 05.04.2010-16:00:00 24.4062 05.04.2010-17:00:00 24.3911 05.04.2010-18:00:00 24.3760 05.04.2010-19:00:00 24.3760 05.04.2010-20:00:00 24.3660 05.04.2010-21:00:00 24.3459 05.04.2010-22:00:00 24.3409 05.04.2010-23:00:00 24.3308 05.05.2010-00:00:00 24.3308 05.05.2010-01:00:00 24.3509 05.05.2010-02:00:00 24.3459 05.05.2010-03:00:00 24.3509 05.05.2010-04:00:00 24.3359 05.05.2010-05:00:00 24.3208 05.05.2010-06:00:00 24.3057 05.05.2010-07:00:00 24.2907 05.05.2010-08:00:00 24.2907 05.05.2010-09:00:00 24.2756 05.05.2010-10:00:00 24.2605 05.05.2010-11:00:00 24.2354 05.05.2010-12:00:00 24.2204 05.05.2010-13:00:00 24.2003 05.05.2010-14:00:00 24.1852 05.05.2010-15:00:00 24.1852 05.05.2010-16:00:00 24.1752 05.05.2010-17:00:00 24.1551 05.05.2010-18:00:00 24.1149 05.05.2010-19:00:00 24.0898 05.05.2010-20:00:00 24.0898 05.05.2010-21:00:00 24.0797 05.05.2010-22:00:00 24.0546 05.05.2010-23:00:00 24.0446 05.06.2010-00:00:00 24.0295 05.06.2010-01:00:00 24.0044 05.06.2010-02:00:00 23.9743 05.06.2010-03:00:00 23.9592 05.06.2010-04:00:00 23.9241 05.06.2010-05:00:00 23.9140 05.06.2010-06:00:00 23.8990 05.06.2010-07:00:00 23.8889 05.06.2010-08:00:00 23.8538 05.06.2010-09:00:00 23.8487 05.06.2010-10:00:00 23.8236 05.06.2010-11:00:00 23.7935 05.06.2010-12:00:00 23.7784 05.06.2010-13:00:00 23.7684 05.06.2010-14:00:00 23.7684 05.06.2010-15:00:00 23.7684 05.06.2010-16:00:00 23.7533 05.06.2010-17:00:00 23.7383 05.06.2010-18:00:00 23.7332 05.06.2010-19:00:00 23.7232 05.06.2010-20:00:00 23.7031 05.06.2010-21:00:00 23.6830 05.06.2010-22:00:00 23.6680 05.06.2010-23:00:00 23.6529 05.07.2010-00:00:00 23.6428 05.07.2010-01:00:00 23.6228 05.07.2010-02:00:00 23.5926 05.07.2010-03:00:00 23.5675 05.07.2010-04:00:00 23.5424 05.07.2010-05:00:00 23.5474 05.07.2010-06:00:00 23.5525 05.07.2010-07:00:00 23.5525 05.07.2010-08:00:00 23.5324 05.07.2010-09:00:00 23.5223 05.07.2010-10:00:00 23.5223 05.07.2010-11:00:00 23.5273 05.07.2010-12:00:00 23.5474 05.07.2010-13:00:00 23.5575 05.07.2010-14:00:00 23.5876 05.07.2010-15:00:00 23.5876 05.07.2010-16:00:00 23.6077 05.07.2010-17:00:00 23.6428 05.07.2010-18:00:00 23.6579 05.07.2010-19:00:00 23.6629 05.07.2010-20:00:00 23.6780 05.07.2010-21:00:00 23.6931 05.07.2010-22:00:00 23.6981 05.07.2010-23:00:00 23.6730 05.08.2010-00:00:00 23.6730 05.08.2010-01:00:00 23.6629 05.08.2010-02:00:00 23.6579 05.08.2010-03:00:00 23.6629 05.08.2010-04:00:00 23.6579 05.08.2010-05:00:00 23.6428 05.08.2010-06:00:00 23.6278 05.08.2010-07:00:00 23.6228 05.08.2010-08:00:00 23.6177 05.08.2010-09:00:00 23.6127 05.08.2010-10:00:00 23.6027 05.08.2010-11:00:00 23.6027 05.08.2010-12:00:00 23.6077 05.08.2010-13:00:00 23.6278 05.08.2010-14:00:00 23.6328 05.08.2010-15:00:00 23.6629 05.08.2010-16:00:00 23.6830 05.08.2010-17:00:00 23.6830 05.08.2010-18:00:00 23.6830 05.08.2010-19:00:00 23.6780 05.08.2010-20:00:00 23.6730 05.08.2010-21:00:00 23.6529 05.08.2010-22:00:00 23.6579 05.08.2010-23:00:00 23.6629 05.09.2010-00:00:00 23.6479 05.09.2010-01:00:00 23.6328 05.09.2010-02:00:00 23.6177 05.09.2010-03:00:00 23.6228 05.09.2010-04:00:00 23.6177 05.09.2010-05:00:00 23.6177 05.09.2010-06:00:00 23.6127 05.09.2010-07:00:00 23.5977 05.09.2010-08:00:00 23.5876 05.09.2010-09:00:00 23.5926 05.09.2010-10:00:00 23.5725 05.09.2010-11:00:00 23.5575 05.09.2010-12:00:00 23.5273 05.09.2010-13:00:00 23.5073 05.09.2010-14:00:00 23.5173 05.09.2010-15:00:00 23.5123 05.09.2010-16:00:00 23.5374 05.09.2010-17:00:00 23.5424 05.09.2010-18:00:00 23.5424 05.09.2010-19:00:00 23.5324 05.09.2010-20:00:00 23.5324 05.09.2010-21:00:00 23.5324 05.09.2010-22:00:00 23.5324 05.09.2010-23:00:00 23.5173 05.10.2010-00:00:00 23.5022 05.10.2010-01:00:00 23.4972 05.10.2010-02:00:00 23.4972 05.10.2010-03:00:00 23.4872 05.10.2010-04:00:00 23.4721 05.10.2010-05:00:00 23.4470 05.10.2010-06:00:00 23.4319 05.10.2010-07:00:00 23.4169 05.10.2010-08:00:00 23.4118 05.10.2010-09:00:00 23.3867 05.10.2010-10:00:00 23.3817 05.10.2010-11:00:00 23.4169 05.10.2010-12:00:00 23.4169 05.10.2010-13:00:00 23.4118 05.10.2010-14:00:00 23.4219 05.10.2010-15:00:00 23.4118 05.10.2010-16:00:00 23.3968 05.10.2010-17:00:00 23.4018 05.10.2010-18:00:00 23.3867 05.10.2010-19:00:00 23.3817 05.10.2010-20:00:00 23.3717 05.10.2010-21:00:00 23.3666 05.10.2010-22:00:00 23.3516 05.10.2010-23:00:00 23.3164 05.11.2010-00:00:00 23.3214 05.11.2010-01:00:00 23.3164 05.11.2010-02:00:00 23.3114 05.11.2010-03:00:00 23.3114 05.11.2010-04:00:00 23.3014 05.11.2010-05:00:00 23.2963 05.11.2010-06:00:00 23.2813 05.11.2010-07:00:00 23.2511 05.11.2010-08:00:00 23.2511 05.11.2010-09:00:00 23.2361 05.11.2010-10:00:00 23.2361 05.11.2010-11:00:00 23.2311 05.11.2010-12:00:00 23.2160 05.11.2010-13:00:00 23.1909 05.11.2010-14:00:00 23.1808 05.11.2010-15:00:00 23.1808 05.11.2010-16:00:00 23.1658 05.11.2010-17:00:00 23.1808 05.11.2010-18:00:00 23.1607 05.11.2010-19:00:00 23.1607 05.11.2010-20:00:00 23.1607 05.11.2010-21:00:00 23.1457 05.11.2010-22:00:00 23.1256 05.11.2010-23:00:00 23.1206 05.12.2010-00:00:00 23.1206 05.12.2010-01:00:00 23.1105 05.12.2010-02:00:00 23.1005 05.12.2010-03:00:00 23.0854 05.12.2010-04:00:00 23.0603 05.12.2010-05:00:00 23.0553 05.12.2010-06:00:00 23.0452 05.12.2010-07:00:00 23.0402 05.12.2010-08:00:00 23.0201 05.12.2010-09:00:00 23.0201 05.12.2010-10:00:00 23.0201 05.12.2010-11:00:00 23.0000 05.12.2010-12:00:00 23.0101 05.12.2010-13:00:00 23.0101 05.12.2010-14:00:00 23.0252 05.12.2010-15:00:00 23.0051 05.12.2010-16:00:00 23.0151 05.12.2010-17:00:00 23.0302 05.12.2010-18:00:00 23.0151 05.12.2010-19:00:00 23.0201 05.12.2010-20:00:00 23.0201 05.12.2010-21:00:00 23.0101 05.12.2010-22:00:00 22.9950 05.12.2010-23:00:00 22.9800 05.13.2010-00:00:00 22.9749 05.13.2010-01:00:00 22.9749 05.13.2010-02:00:00 22.9749 05.13.2010-03:00:00 22.9649 05.13.2010-04:00:00 22.9498 05.13.2010-05:00:00 22.9498 05.13.2010-06:00:00 22.9498 05.13.2010-07:00:00 22.9197 05.13.2010-08:00:00 22.8996 05.13.2010-09:00:00 22.8845 05.13.2010-10:00:00 22.8795 05.13.2010-11:00:00 22.8845 05.13.2010-12:00:00 22.8695 05.13.2010-13:00:00 22.8745 05.13.2010-14:00:00 22.8695 05.13.2010-15:00:00 22.8645 05.13.2010-16:00:00 22.8394 05.13.2010-17:00:00 22.8293 05.13.2010-18:00:00 22.8243 05.13.2010-19:00:00 22.8343 05.13.2010-20:00:00 22.8193 05.13.2010-21:00:00 22.7992 05.13.2010-22:00:00 22.7992 05.13.2010-23:00:00 22.7891 05.14.2010-00:00:00 22.7891 05.14.2010-01:00:00 22.7992 05.14.2010-02:00:00 22.7942 05.14.2010-03:00:00 22.7942 05.14.2010-04:00:00 22.7791 05.14.2010-05:00:00 22.7640 05.14.2010-06:00:00 22.7540 05.14.2010-07:00:00 22.7439 05.14.2010-08:00:00 22.7138 05.14.2010-09:00:00 22.7138 05.14.2010-10:00:00 22.7038 05.14.2010-11:00:00 22.6787 05.14.2010-12:00:00 22.6636 05.14.2010-13:00:00 22.6736 05.14.2010-14:00:00 22.6787 05.14.2010-15:00:00 22.6736 05.14.2010-16:00:00 22.6636 05.14.2010-17:00:00 22.6535 05.14.2010-18:00:00 22.6335 05.14.2010-19:00:00 22.6385 05.14.2010-20:00:00 22.6335 05.14.2010-21:00:00 22.6435 05.14.2010-22:00:00 22.6485 05.14.2010-23:00:00 22.6485 05.15.2010-00:00:00 22.6485 05.15.2010-01:00:00 22.6435 05.15.2010-02:00:00 22.6335 05.15.2010-03:00:00 22.6234 05.15.2010-04:00:00 22.6234 05.15.2010-05:00:00 22.6134 05.15.2010-06:00:00 22.6033 05.15.2010-07:00:00 22.5782 05.15.2010-08:00:00 22.5682 05.15.2010-09:00:00 22.5330 05.15.2010-10:00:00 22.5129 05.15.2010-11:00:00 22.5079 05.15.2010-12:00:00 22.5129 05.15.2010-13:00:00 22.5129 05.15.2010-14:00:00 22.5180 05.15.2010-15:00:00 22.5180 05.15.2010-16:00:00 22.5129 05.15.2010-17:00:00 22.4828 05.15.2010-18:00:00 22.4728 05.15.2010-19:00:00 22.4627 05.15.2010-20:00:00 22.4276 05.15.2010-21:00:00 22.4276 05.15.2010-22:00:00 22.4175 05.15.2010-23:00:00 22.4075 05.16.2010-00:00:00 22.3874 05.16.2010-01:00:00 22.3773 05.16.2010-02:00:00 22.3623 05.16.2010-03:00:00 22.3573 05.16.2010-04:00:00 22.3472 05.16.2010-05:00:00 22.3372 05.16.2010-06:00:00 22.3221 05.16.2010-07:00:00 22.3020 05.16.2010-08:00:00 22.2819 05.16.2010-09:00:00 22.2518 05.16.2010-10:00:00 22.2267 05.16.2010-11:00:00 22.2066 05.16.2010-12:00:00 22.1966 05.16.2010-13:00:00 22.1865 05.16.2010-14:00:00 22.1714 05.16.2010-15:00:00 22.1765 05.16.2010-16:00:00 22.1865 05.16.2010-17:00:00 22.1664 05.16.2010-18:00:00 22.1463 05.16.2010-19:00:00 22.1262 05.16.2010-20:00:00 22.1262 05.16.2010-21:00:00 22.1112 05.16.2010-22:00:00 22.0911 05.16.2010-23:00:00 22.0760 05.17.2010-00:00:00 22.0710 05.17.2010-01:00:00 22.0660 05.17.2010-02:00:00 22.0559 05.17.2010-03:00:00 22.0409 05.17.2010-04:00:00 22.0359 05.17.2010-05:00:00 22.0409 05.17.2010-06:00:00 22.0258 05.17.2010-07:00:00 22.0208 05.17.2010-08:00:00 22.0208 05.17.2010-09:00:00 22.0107 05.17.2010-10:00:00 22.0057 05.17.2010-11:00:00 21.9957 05.17.2010-12:00:00 21.9555 05.17.2010-13:00:00 21.9505 05.17.2010-14:00:00 21.9354 05.17.2010-15:00:00 21.9404 05.17.2010-16:00:00 21.9304 05.17.2010-17:00:00 21.9354 05.17.2010-18:00:00 21.9254 05.17.2010-19:00:00 21.9254 05.17.2010-20:00:00 21.9153 05.17.2010-21:00:00 21.8852 05.17.2010-22:00:00 21.8802 05.17.2010-23:00:00 21.8752 05.18.2010-00:00:00 21.8651 05.18.2010-01:00:00 21.8701 05.18.2010-02:00:00 21.8752 05.18.2010-03:00:00 21.8752 05.18.2010-04:00:00 21.8601 05.18.2010-05:00:00 21.8551 05.18.2010-06:00:00 21.8551 05.18.2010-07:00:00 21.8802 05.18.2010-08:00:00 21.8852 05.18.2010-09:00:00 21.8952 05.18.2010-10:00:00 21.8852 05.18.2010-11:00:00 21.8752 05.18.2010-12:00:00 21.8752 05.18.2010-13:00:00 21.8500 05.18.2010-14:00:00 21.8400 05.18.2010-15:00:00 21.8400 05.18.2010-16:00:00 21.8500 05.18.2010-17:00:00 21.8651 05.18.2010-18:00:00 21.9053 05.18.2010-19:00:00 21.9354 05.18.2010-20:00:00 21.9706 05.18.2010-21:00:00 21.9706 05.18.2010-22:00:00 21.9706 05.18.2010-23:00:00 21.9706 05.19.2010-00:00:00 21.9555 05.19.2010-01:00:00 21.9505 05.19.2010-02:00:00 21.9354 05.19.2010-03:00:00 21.9254 05.19.2010-04:00:00 21.9204 05.19.2010-05:00:00 21.9153 05.19.2010-06:00:00 21.9053 05.19.2010-07:00:00 21.9053 05.19.2010-08:00:00 21.8752 05.19.2010-09:00:00 21.8551 05.19.2010-10:00:00 21.8500 05.19.2010-11:00:00 21.8902 05.19.2010-12:00:00 21.9404 05.19.2010-13:00:00 21.9706 05.19.2010-14:00:00 22.0208 05.19.2010-15:00:00 22.0660 05.19.2010-16:00:00 22.0961 05.19.2010-17:00:00 22.1162 05.19.2010-18:00:00 22.1363 05.19.2010-19:00:00 22.1514 05.19.2010-20:00:00 22.1112 05.19.2010-21:00:00 22.1011 05.19.2010-22:00:00 22.1011 05.19.2010-23:00:00 22.0861 05.20.2010-00:00:00 22.0811 05.20.2010-01:00:00 22.0811 05.20.2010-02:00:00 22.0760 05.20.2010-03:00:00 22.0710 05.20.2010-04:00:00 22.0610 05.20.2010-05:00:00 22.0861 05.20.2010-06:00:00 22.1514 05.20.2010-07:00:00 22.2116 05.20.2010-08:00:00 22.2418 05.20.2010-09:00:00 22.2669 05.20.2010-10:00:00 22.3321 05.20.2010-11:00:00 22.4627 05.20.2010-12:00:00 22.4979 05.20.2010-13:00:00 22.6586 05.20.2010-14:00:00 22.7138 05.20.2010-15:00:00 22.7690 05.20.2010-16:00:00 22.8243 05.20.2010-17:00:00 22.9950 05.20.2010-18:00:00 23.0151 05.20.2010-19:00:00 23.1206 05.20.2010-20:00:00 23.2511 05.20.2010-21:00:00 23.2763 05.20.2010-22:00:00 23.2863 05.20.2010-23:00:00 23.2963 05.21.2010-00:00:00 23.2913 05.21.2010-01:00:00 23.3014 05.21.2010-02:00:00 23.2963 05.21.2010-03:00:00 23.3114 05.21.2010-04:00:00 23.3365 05.21.2010-05:00:00 23.3214 05.21.2010-06:00:00 23.3164 05.21.2010-07:00:00 23.3014 05.21.2010-08:00:00 23.3064 05.21.2010-09:00:00 23.3064 05.21.2010-10:00:00 23.3214 05.21.2010-11:00:00 23.3114 05.21.2010-12:00:00 23.3114 05.21.2010-13:00:00 23.3164 05.21.2010-14:00:00 23.3415 05.21.2010-15:00:00 23.3666 05.21.2010-16:00:00 23.4972 05.21.2010-17:00:00 23.5625 05.21.2010-18:00:00 23.5876 05.21.2010-19:00:00 23.6027 05.21.2010-20:00:00 23.6127 05.21.2010-21:00:00 23.6127 05.21.2010-22:00:00 23.6177 05.21.2010-23:00:00 23.5977 05.22.2010-00:00:00 23.6177 05.22.2010-01:00:00 23.6981 05.22.2010-02:00:00 23.7935 05.22.2010-03:00:00 23.8186 05.22.2010-04:00:00 23.8287 05.22.2010-05:00:00 23.8337 05.22.2010-06:00:00 23.8337 05.22.2010-07:00:00 23.8236 05.22.2010-08:00:00 23.8287 05.22.2010-09:00:00 23.8337 05.22.2010-10:00:00 23.8588 05.22.2010-11:00:00 23.8889 05.22.2010-12:00:00 23.9040 05.22.2010-13:00:00 23.8990 05.22.2010-14:00:00 23.9040 05.22.2010-15:00:00 23.9140 05.22.2010-16:00:00 23.9291 05.22.2010-17:00:00 23.9442 05.22.2010-18:00:00 23.9341 05.22.2010-19:00:00 23.9090 05.22.2010-20:00:00 23.9040 05.22.2010-21:00:00 23.9040 05.22.2010-22:00:00 23.9140 05.22.2010-23:00:00 23.9040 05.23.2010-00:00:00 23.8939 05.23.2010-01:00:00 23.8990 05.23.2010-02:00:00 23.8939 05.23.2010-03:00:00 23.8738 05.23.2010-04:00:00 23.8738 05.23.2010-05:00:00 23.8638 05.23.2010-06:00:00 23.8588 05.23.2010-07:00:00 23.8487 05.23.2010-08:00:00 23.8487 05.23.2010-09:00:00 23.8487 05.23.2010-10:00:00 23.8337 05.23.2010-11:00:00 23.8387 05.23.2010-12:00:00 23.8287 05.23.2010-13:00:00 23.8086 05.23.2010-14:00:00 23.7935 05.23.2010-15:00:00 23.7784 05.23.2010-16:00:00 23.7784 05.23.2010-17:00:00 23.7734 05.23.2010-18:00:00 23.7885 05.23.2010-19:00:00 23.7885 05.23.2010-20:00:00 23.8035 05.23.2010-21:00:00 23.8035 05.23.2010-22:00:00 23.7885 05.23.2010-23:00:00 23.7835 05.24.2010-00:00:00 23.7734 05.24.2010-01:00:00 23.7684 05.24.2010-02:00:00 23.7634 05.24.2010-03:00:00 23.7433 05.24.2010-04:00:00 23.7332 05.24.2010-05:00:00 23.7232 05.24.2010-06:00:00 23.6981 05.24.2010-07:00:00 23.6931 05.24.2010-08:00:00 23.6780 05.24.2010-09:00:00 23.6680 05.24.2010-10:00:00 23.6428 05.24.2010-11:00:00 23.6428 05.24.2010-12:00:00 23.6228 05.24.2010-13:00:00 23.6127 05.24.2010-14:00:00 23.6027 05.24.2010-15:00:00 23.5876 05.24.2010-16:00:00 23.5876 05.24.2010-17:00:00 23.5776 05.24.2010-18:00:00 23.5675 05.24.2010-19:00:00 23.5575 05.24.2010-20:00:00 23.5424 05.24.2010-21:00:00 23.5223 05.24.2010-22:00:00 23.5073 05.24.2010-23:00:00 23.5022 05.25.2010-00:00:00 23.4872 05.25.2010-01:00:00 23.4721 05.25.2010-02:00:00 23.4621 05.25.2010-03:00:00 23.4621 05.25.2010-04:00:00 23.4520 05.25.2010-05:00:00 23.4470 05.25.2010-06:00:00 23.4570 05.25.2010-07:00:00 23.4721 05.25.2010-08:00:00 23.4972 05.25.2010-09:00:00 23.5424 05.25.2010-10:00:00 23.5725 05.25.2010-11:00:00 23.5826 05.25.2010-12:00:00 23.5826 05.25.2010-13:00:00 23.5625 05.25.2010-14:00:00 23.5725 05.25.2010-15:00:00 23.5826 05.25.2010-16:00:00 23.5776 05.25.2010-17:00:00 23.5977 05.25.2010-18:00:00 23.6278 05.25.2010-19:00:00 23.6479 05.25.2010-20:00:00 23.7232 05.25.2010-21:00:00 23.7583 05.25.2010-22:00:00 23.7734 05.25.2010-23:00:00 23.7835 05.26.2010-00:00:00 23.7885 05.26.2010-01:00:00 23.7885 05.26.2010-02:00:00 23.7985 05.26.2010-03:00:00 23.8086 05.26.2010-04:00:00 23.8337 05.26.2010-05:00:00 23.8688 05.26.2010-06:00:00 23.9291 05.26.2010-07:00:00 24.0295 05.26.2010-08:00:00 24.1249 05.26.2010-09:00:00 24.1701 05.26.2010-10:00:00 24.2053 05.26.2010-11:00:00 24.2254 05.26.2010-12:00:00 24.2505 05.26.2010-13:00:00 24.2957 05.26.2010-14:00:00 24.3057 05.26.2010-15:00:00 24.3158 05.26.2010-16:00:00 24.3258 05.26.2010-17:00:00 24.3258 05.26.2010-18:00:00 24.3258 05.26.2010-19:00:00 24.3308 05.26.2010-20:00:00 24.3308 05.26.2010-21:00:00 24.3308 05.26.2010-22:00:00 24.3308 05.26.2010-23:00:00 24.3308 05.27.2010-00:00:00 24.3308 05.27.2010-01:00:00 24.3308 05.27.2010-02:00:00 24.3258 05.27.2010-03:00:00 24.3158 05.27.2010-04:00:00 24.3007 05.27.2010-05:00:00 24.3007 05.27.2010-06:00:00 24.2957 05.27.2010-07:00:00 24.2907 05.27.2010-08:00:00 24.2907 05.27.2010-09:00:00 24.2907 05.27.2010-10:00:00 24.2957 05.27.2010-11:00:00 24.2806 05.27.2010-12:00:00 24.2756 05.27.2010-13:00:00 24.2756 05.27.2010-14:00:00 24.2856 05.27.2010-15:00:00 24.2907 05.27.2010-16:00:00 24.2856 05.27.2010-17:00:00 24.2806 05.27.2010-18:00:00 24.2656 05.27.2010-19:00:00 24.2505 05.27.2010-20:00:00 24.2404 05.27.2010-21:00:00 24.2304 05.27.2010-22:00:00 24.2354 05.27.2010-23:00:00 24.2204 05.28.2010-00:00:00 24.2053 05.28.2010-01:00:00 24.1952 05.28.2010-02:00:00 24.1701 05.28.2010-03:00:00 24.1601 05.28.2010-04:00:00 24.1450 05.28.2010-05:00:00 24.1350 05.28.2010-06:00:00 24.1300 05.28.2010-07:00:00 24.1149 05.28.2010-08:00:00 24.0998 05.28.2010-09:00:00 24.0948 05.28.2010-10:00:00 24.0898 05.28.2010-11:00:00 24.0848 05.28.2010-12:00:00 24.0797 05.28.2010-13:00:00 24.0496 05.28.2010-14:00:00 24.0346 05.28.2010-15:00:00 24.0346 05.28.2010-16:00:00 24.0295 05.28.2010-17:00:00 24.0245 05.28.2010-18:00:00 24.0145 05.28.2010-19:00:00 24.0797 05.28.2010-20:00:00 24.1149 05.28.2010-21:00:00 24.1802 05.28.2010-22:00:00 24.3258 05.28.2010-23:00:00 24.4162 05.29.2010-00:00:00 24.4564 05.29.2010-01:00:00 24.5016 05.29.2010-02:00:00 24.5066 05.29.2010-03:00:00 24.5217 05.29.2010-04:00:00 24.5267 05.29.2010-05:00:00 24.5267 05.29.2010-06:00:00 24.5317 05.29.2010-07:00:00 24.5317 05.29.2010-08:00:00 24.5518 05.29.2010-09:00:00 24.5669 05.29.2010-10:00:00 24.5920 05.29.2010-11:00:00 24.6271 05.29.2010-12:00:00 24.6472 05.29.2010-13:00:00 24.6573 05.29.2010-14:00:00 24.6573 05.29.2010-15:00:00 24.6874 05.29.2010-16:00:00 24.7075 05.29.2010-17:00:00 24.7326 05.29.2010-18:00:00 24.7376 05.29.2010-19:00:00 24.7326 05.29.2010-20:00:00 24.7225 05.29.2010-21:00:00 24.7225 05.29.2010-22:00:00 24.7025 05.29.2010-23:00:00 24.6974 05.30.2010-00:00:00 24.6723 05.30.2010-01:00:00 24.6723 05.30.2010-02:00:00 24.6673 05.30.2010-03:00:00 24.6623 05.30.2010-04:00:00 24.6573 05.30.2010-05:00:00 24.6472 05.30.2010-06:00:00 24.6372 05.30.2010-07:00:00 24.6271 05.30.2010-08:00:00 24.6221 05.30.2010-09:00:00 24.6171 05.30.2010-10:00:00 24.6221 05.30.2010-11:00:00 24.6271 05.30.2010-12:00:00 24.6422 05.30.2010-13:00:00 24.6472 05.30.2010-14:00:00 24.6573 05.30.2010-15:00:00 24.7025 05.30.2010-16:00:00 24.7326 05.30.2010-17:00:00 24.7477 05.30.2010-18:00:00 24.7527 05.30.2010-19:00:00 24.7527 05.30.2010-20:00:00 24.7527 05.30.2010-21:00:00 24.7477 05.30.2010-22:00:00 24.7477 05.30.2010-23:00:00 24.7477 05.31.2010-00:00:00 24.7527 05.31.2010-01:00:00 24.7527 05.31.2010-02:00:00 24.7677 05.31.2010-03:00:00 24.8029 05.31.2010-04:00:00 24.8732 05.31.2010-05:00:00 24.9787 05.31.2010-06:00:00 25.0389 05.31.2010-07:00:00 25.0942 05.31.2010-08:00:00 25.1092 05.31.2010-09:00:00 25.1293 05.31.2010-10:00:00 25.1394 05.31.2010-11:00:00 25.1394 05.31.2010-12:00:00 25.1795 05.31.2010-13:00:00 25.1846 05.31.2010-14:00:00 25.1896 05.31.2010-15:00:00 25.1896 05.31.2010-16:00:00 25.1896 05.31.2010-17:00:00 25.2046 05.31.2010-18:00:00 25.2046 05.31.2010-19:00:00 25.2046 05.31.2010-20:00:00 25.2046 05.31.2010-21:00:00 25.2046 05.31.2010-22:00:00 25.1946 05.31.2010-23:00:00 25.1896 06.01.2010-00:00:00 25.1795 06.01.2010-01:00:00 25.1695 06.01.2010-02:00:00 25.1695 06.01.2010-03:00:00 25.1645 06.01.2010-04:00:00 25.1544 06.01.2010-05:00:00 25.1594 06.01.2010-06:00:00 25.1394 06.01.2010-07:00:00 25.1394 06.01.2010-08:00:00 25.1343 06.01.2010-09:00:00 25.1193 06.01.2010-10:00:00 25.1193 06.01.2010-11:00:00 25.1092 06.01.2010-12:00:00 25.1092 06.01.2010-13:00:00 25.1142 06.01.2010-14:00:00 25.1092 06.01.2010-15:00:00 25.1193 06.01.2010-16:00:00 25.1193 06.01.2010-17:00:00 25.1092 06.01.2010-18:00:00 25.0942 06.01.2010-19:00:00 25.0841 06.01.2010-20:00:00 25.0741 06.01.2010-21:00:00 25.0741 06.01.2010-22:00:00 25.0590 06.01.2010-23:00:00 25.0540 06.02.2010-00:00:00 25.0590 06.02.2010-01:00:00 25.0590 06.02.2010-02:00:00 25.0741 06.02.2010-03:00:00 25.1795 06.02.2010-04:00:00 25.4206 06.02.2010-05:00:00 25.6114 06.02.2010-06:00:00 25.7721 06.02.2010-07:00:00 25.9177 06.02.2010-08:00:00 26.1186 06.02.2010-09:00:00 26.2492 06.02.2010-10:00:00 26.3496 06.02.2010-11:00:00 26.4701 06.02.2010-12:00:00 26.5706 06.02.2010-13:00:00 26.6359 06.02.2010-14:00:00 26.6861 06.02.2010-15:00:00 26.7263 06.02.2010-16:00:00 26.7514 06.02.2010-17:00:00 26.7564 06.02.2010-18:00:00 26.7966 06.02.2010-19:00:00 26.8066 06.02.2010-20:00:00 26.8367 06.02.2010-21:00:00 26.8317 06.02.2010-22:00:00 26.8217 06.02.2010-23:00:00 26.8217 06.03.2010-00:00:00 26.8217 06.03.2010-01:00:00 26.8016 06.03.2010-02:00:00 26.7865 06.03.2010-03:00:00 26.7815 06.03.2010-04:00:00 26.7815 06.03.2010-05:00:00 26.7664 06.03.2010-06:00:00 26.7664 06.03.2010-07:00:00 26.7664 06.03.2010-08:00:00 26.7664 06.03.2010-09:00:00 26.7614 06.03.2010-10:00:00 26.7664 06.03.2010-11:00:00 26.7664 06.03.2010-12:00:00 26.7413 06.03.2010-13:00:00 26.7313 06.03.2010-14:00:00 26.7212 06.03.2010-15:00:00 26.7212 06.03.2010-16:00:00 26.7263 06.03.2010-17:00:00 26.7112 06.03.2010-18:00:00 26.6961 06.03.2010-19:00:00 26.6760 06.03.2010-20:00:00 26.6660 06.03.2010-21:00:00 26.6509 06.03.2010-22:00:00 26.6459 06.03.2010-23:00:00 26.6409 06.04.2010-00:00:00 26.6509 06.04.2010-01:00:00 26.6459 06.04.2010-02:00:00 26.6509 06.04.2010-03:00:00 26.6560 06.04.2010-04:00:00 26.6560 06.04.2010-05:00:00 26.6760 06.04.2010-06:00:00 26.6861 06.04.2010-07:00:00 26.6811 06.04.2010-08:00:00 26.7112 06.04.2010-09:00:00 26.7313 06.04.2010-10:00:00 26.7564 06.04.2010-11:00:00 26.7715 06.04.2010-12:00:00 26.7715 06.04.2010-13:00:00 26.7715 06.04.2010-14:00:00 26.7664 06.04.2010-15:00:00 26.7664 06.04.2010-16:00:00 26.7564 06.04.2010-17:00:00 26.7514 06.04.2010-18:00:00 26.7514 06.04.2010-19:00:00 26.7463 06.04.2010-20:00:00 26.7413 06.04.2010-21:00:00 26.7263 06.04.2010-22:00:00 26.7162 06.04.2010-23:00:00 26.7062 06.05.2010-00:00:00 26.7011 06.05.2010-01:00:00 26.6911 06.05.2010-02:00:00 26.6760 06.05.2010-03:00:00 26.6610 06.05.2010-04:00:00 26.6560 06.05.2010-05:00:00 26.6409 06.05.2010-06:00:00 26.6208 06.05.2010-07:00:00 26.6108 06.05.2010-08:00:00 26.6007 06.05.2010-09:00:00 26.5856 06.05.2010-10:00:00 26.5706 06.05.2010-11:00:00 26.5455 06.05.2010-12:00:00 26.5254 06.05.2010-13:00:00 26.5103 06.05.2010-14:00:00 26.5103 06.05.2010-15:00:00 26.4852 06.05.2010-16:00:00 26.4701 06.05.2010-17:00:00 26.4701 06.05.2010-18:00:00 26.4551 06.05.2010-19:00:00 26.4400 06.05.2010-20:00:00 26.4350 06.05.2010-21:00:00 26.4300 06.05.2010-22:00:00 26.4199 06.05.2010-23:00:00 26.4099 06.06.2010-00:00:00 26.3948 06.06.2010-01:00:00 26.4049 06.06.2010-02:00:00 26.4450 06.06.2010-03:00:00 26.4601 06.06.2010-04:00:00 26.4601 06.06.2010-05:00:00 26.4501 06.06.2010-06:00:00 26.4450 06.06.2010-07:00:00 26.4249 06.06.2010-08:00:00 26.4802 06.06.2010-09:00:00 26.5455 06.06.2010-10:00:00 26.5706 06.06.2010-11:00:00 26.6057 06.06.2010-12:00:00 26.6258 06.06.2010-13:00:00 26.6308 06.06.2010-14:00:00 26.6308 06.06.2010-15:00:00 26.6359 06.06.2010-16:00:00 26.6308 06.06.2010-17:00:00 26.6359 06.06.2010-18:00:00 26.6409 06.06.2010-19:00:00 26.6560 06.06.2010-20:00:00 26.6409 06.06.2010-21:00:00 26.6308 06.06.2010-22:00:00 26.6258 06.06.2010-23:00:00 26.6308 06.07.2010-00:00:00 26.6208 06.07.2010-01:00:00 26.6158 06.07.2010-02:00:00 26.5907 06.07.2010-03:00:00 26.5806 06.07.2010-04:00:00 26.5706 06.07.2010-05:00:00 26.5555 06.07.2010-06:00:00 26.5505 06.07.2010-07:00:00 26.5455 06.07.2010-08:00:00 26.5354 06.07.2010-09:00:00 26.5254 06.07.2010-10:00:00 26.5053 06.07.2010-11:00:00 26.5003 06.07.2010-12:00:00 26.4902 06.07.2010-13:00:00 26.4953 06.07.2010-14:00:00 26.4852 06.07.2010-15:00:00 26.4701 06.07.2010-16:00:00 26.4651 06.07.2010-17:00:00 26.4501 06.07.2010-18:00:00 26.4400 06.07.2010-19:00:00 26.4249 06.07.2010-20:00:00 26.3998 06.07.2010-21:00:00 26.3948 06.07.2010-22:00:00 26.3798 06.07.2010-23:00:00 26.3798 06.08.2010-00:00:00 26.3697 06.08.2010-01:00:00 26.3647 06.08.2010-02:00:00 26.3597 06.08.2010-03:00:00 26.3546 06.08.2010-04:00:00 26.3396 06.08.2010-05:00:00 26.3245 06.08.2010-06:00:00 26.3145 06.08.2010-07:00:00 26.2994 06.08.2010-08:00:00 26.2743 06.08.2010-09:00:00 26.2642 06.08.2010-10:00:00 26.2542 06.08.2010-11:00:00 26.2492 06.08.2010-12:00:00 26.2291 06.08.2010-13:00:00 26.2291 06.08.2010-14:00:00 26.2291 06.08.2010-15:00:00 26.2291 06.08.2010-16:00:00 26.2291 06.08.2010-17:00:00 26.2140 06.08.2010-18:00:00 26.1939 06.08.2010-19:00:00 26.1839 06.08.2010-20:00:00 26.1688 06.08.2010-21:00:00 26.1538 06.08.2010-22:00:00 26.1437 06.08.2010-23:00:00 26.1387 06.09.2010-00:00:00 26.1538 06.09.2010-01:00:00 26.1990 06.09.2010-02:00:00 26.3346 06.09.2010-03:00:00 26.3998 06.09.2010-04:00:00 26.4249 06.09.2010-05:00:00 26.4953 06.09.2010-06:00:00 26.6308 06.09.2010-07:00:00 26.7564 06.09.2010-08:00:00 26.8618 06.09.2010-09:00:00 26.8769 06.09.2010-10:00:00 26.8769 06.09.2010-11:00:00 26.9070 06.09.2010-12:00:00 26.9271 06.09.2010-13:00:00 26.9422 06.09.2010-14:00:00 26.9623 06.09.2010-15:00:00 26.9573 06.09.2010-16:00:00 26.9522 06.09.2010-17:00:00 26.9522 06.09.2010-18:00:00 26.9522 06.09.2010-19:00:00 26.9723 06.09.2010-20:00:00 26.9974 06.09.2010-21:00:00 27.0125 06.09.2010-22:00:00 27.0627 06.09.2010-23:00:00 27.0778 06.10.2010-00:00:00 27.0979 06.10.2010-01:00:00 27.1180 06.10.2010-02:00:00 27.1280 06.10.2010-03:00:00 27.1330 06.10.2010-04:00:00 27.1330 06.10.2010-05:00:00 27.1381 06.10.2010-06:00:00 27.1280 06.10.2010-07:00:00 27.1280 06.10.2010-08:00:00 27.1431 06.10.2010-09:00:00 27.1933 06.10.2010-10:00:00 27.2033 06.10.2010-11:00:00 27.2184 06.10.2010-12:00:00 27.2284 06.10.2010-13:00:00 27.2234 06.10.2010-14:00:00 27.2234 06.10.2010-15:00:00 27.2435 06.10.2010-16:00:00 27.2686 06.10.2010-17:00:00 27.2837 06.10.2010-18:00:00 27.2787 06.10.2010-19:00:00 27.2787 06.10.2010-20:00:00 27.2837 06.10.2010-21:00:00 27.2987 06.10.2010-22:00:00 27.3038 06.10.2010-23:00:00 27.2987 06.11.2010-00:00:00 27.3138 06.11.2010-01:00:00 27.3239 06.11.2010-02:00:00 27.3289 06.11.2010-03:00:00 27.3339 06.11.2010-04:00:00 27.3239 06.11.2010-05:00:00 27.3088 06.11.2010-06:00:00 27.3038 06.11.2010-07:00:00 27.2937 06.11.2010-08:00:00 27.2937 06.11.2010-09:00:00 27.2887 06.11.2010-10:00:00 27.2787 06.11.2010-11:00:00 27.2686 06.11.2010-12:00:00 27.2586 06.11.2010-13:00:00 27.2586 06.11.2010-14:00:00 27.2485 06.11.2010-15:00:00 27.2385 06.11.2010-16:00:00 27.2385 06.11.2010-17:00:00 27.2335 06.11.2010-18:00:00 27.2284 06.11.2010-19:00:00 27.2184 06.11.2010-20:00:00 27.1983 06.11.2010-21:00:00 27.1832 06.11.2010-22:00:00 27.1782 06.11.2010-23:00:00 27.1632 06.12.2010-00:00:00 27.1481 06.12.2010-01:00:00 27.1280 06.12.2010-02:00:00 27.1079 06.12.2010-03:00:00 27.0878 06.12.2010-04:00:00 27.0728 06.12.2010-05:00:00 27.0627 06.12.2010-06:00:00 27.0527 06.12.2010-07:00:00 27.0477 06.12.2010-08:00:00 27.0225 06.12.2010-09:00:00 27.0175 06.12.2010-10:00:00 27.0025 06.12.2010-11:00:00 26.9874 06.12.2010-12:00:00 26.9673 06.12.2010-13:00:00 26.9522 06.12.2010-14:00:00 26.9472 06.12.2010-15:00:00 26.9422 06.12.2010-16:00:00 26.9121 06.12.2010-17:00:00 26.9070 06.12.2010-18:00:00 26.8920 06.12.2010-19:00:00 26.8769 06.12.2010-20:00:00 26.8669 06.12.2010-21:00:00 26.8618 06.12.2010-22:00:00 26.8518 06.12.2010-23:00:00 26.8367 06.13.2010-00:00:00 26.8317 06.13.2010-01:00:00 26.8116 06.13.2010-02:00:00 26.8016 06.13.2010-03:00:00 26.7865 06.13.2010-04:00:00 26.7715 06.13.2010-05:00:00 26.7463 06.13.2010-06:00:00 26.7363 06.13.2010-07:00:00 26.7313 06.13.2010-08:00:00 26.7112 06.13.2010-09:00:00 26.7011 06.13.2010-10:00:00 26.6861 06.13.2010-11:00:00 26.6610 06.13.2010-12:00:00 26.6509 06.13.2010-13:00:00 26.6359 06.13.2010-14:00:00 26.6108 06.13.2010-15:00:00 26.6057 06.13.2010-16:00:00 26.5806 06.13.2010-17:00:00 26.5756 06.13.2010-18:00:00 26.5555 06.13.2010-19:00:00 26.5304 06.13.2010-20:00:00 26.5053 06.13.2010-21:00:00 26.4902 06.13.2010-22:00:00 26.4802 06.13.2010-23:00:00 26.4651 06.14.2010-00:00:00 26.4601 06.14.2010-01:00:00 26.4551 06.14.2010-02:00:00 26.4249 06.14.2010-03:00:00 26.3998 06.14.2010-04:00:00 26.3998 06.14.2010-05:00:00 26.3948 06.14.2010-06:00:00 26.3898 06.14.2010-07:00:00 26.3647 06.14.2010-08:00:00 26.3546 06.14.2010-09:00:00 26.3496 06.14.2010-10:00:00 26.3346 06.14.2010-11:00:00 26.2944 06.14.2010-12:00:00 26.2843 06.14.2010-13:00:00 26.2693 06.14.2010-14:00:00 26.2391 06.14.2010-15:00:00 26.2191 06.14.2010-16:00:00 26.1939 06.14.2010-17:00:00 26.1688 06.14.2010-18:00:00 26.1387 06.14.2010-19:00:00 26.1337 06.14.2010-20:00:00 26.1236 06.14.2010-21:00:00 26.0985 06.14.2010-22:00:00 26.0734 06.14.2010-23:00:00 26.0483 06.15.2010-00:00:00 26.0383 06.15.2010-01:00:00 26.0031 06.15.2010-02:00:00 25.9730 06.15.2010-03:00:00 25.9680 06.15.2010-04:00:00 25.9328 06.15.2010-05:00:00 25.9228 06.15.2010-06:00:00 25.9177 06.15.2010-07:00:00 25.9027 06.15.2010-08:00:00 25.8876 06.15.2010-09:00:00 25.8675 06.15.2010-10:00:00 25.8374 06.15.2010-11:00:00 25.8173 06.15.2010-12:00:00 25.8073 06.15.2010-13:00:00 25.8273 06.15.2010-14:00:00 25.8273 06.15.2010-15:00:00 25.8073 06.15.2010-16:00:00 25.8123 06.15.2010-17:00:00 25.7972 06.15.2010-18:00:00 25.7771 06.15.2010-19:00:00 25.7520 06.15.2010-20:00:00 25.7370 06.15.2010-21:00:00 25.7319 06.15.2010-22:00:00 25.7219 06.15.2010-23:00:00 25.7068 06.16.2010-00:00:00 25.6867 06.16.2010-01:00:00 25.6566 06.16.2010-02:00:00 25.6365 06.16.2010-03:00:00 25.6114 06.16.2010-04:00:00 25.5913 06.16.2010-05:00:00 25.5662 06.16.2010-06:00:00 25.5361 06.16.2010-07:00:00 25.5160 06.16.2010-08:00:00 25.5009 06.16.2010-09:00:00 25.4959 06.16.2010-10:00:00 25.4859 06.16.2010-11:00:00 25.4708 06.16.2010-12:00:00 25.4608 06.16.2010-13:00:00 25.4356 06.16.2010-14:00:00 25.4105 06.16.2010-15:00:00 25.3955 06.16.2010-16:00:00 25.3754 06.16.2010-17:00:00 25.3352 06.16.2010-18:00:00 25.3252 06.16.2010-19:00:00 25.2950 06.16.2010-20:00:00 25.2800 06.16.2010-21:00:00 25.2498 06.16.2010-22:00:00 25.2448 06.16.2010-23:00:00 25.2348 06.17.2010-00:00:00 25.2197 06.17.2010-01:00:00 25.1996 06.17.2010-02:00:00 25.1645 06.17.2010-03:00:00 25.1343 06.17.2010-04:00:00 25.0942 06.17.2010-05:00:00 25.0490 06.17.2010-06:00:00 25.0339 06.17.2010-07:00:00 25.0239 06.17.2010-08:00:00 25.0138 06.17.2010-09:00:00 24.9937 06.17.2010-10:00:00 24.9686 06.17.2010-11:00:00 24.9636 06.17.2010-12:00:00 24.9184 06.17.2010-13:00:00 24.8983 06.17.2010-14:00:00 24.8832 06.17.2010-15:00:00 24.8782 06.17.2010-16:00:00 24.8531 06.17.2010-17:00:00 24.8431 06.17.2010-18:00:00 24.8129 06.17.2010-19:00:00 24.7828 06.17.2010-20:00:00 24.7677 06.17.2010-21:00:00 24.7477 06.17.2010-22:00:00 24.7175 06.17.2010-23:00:00 24.7075 06.18.2010-00:00:00 24.6924 06.18.2010-01:00:00 24.6673 06.18.2010-02:00:00 24.6573 06.18.2010-03:00:00 24.6171 06.18.2010-04:00:00 24.6020 06.18.2010-05:00:00 24.5618 06.18.2010-06:00:00 24.5418 06.18.2010-07:00:00 24.5317 06.18.2010-08:00:00 24.4915 06.18.2010-09:00:00 24.4514 06.18.2010-10:00:00 24.4413 06.18.2010-11:00:00 24.4313 06.18.2010-12:00:00 24.4112 06.18.2010-13:00:00 24.4062 06.18.2010-14:00:00 24.3710 06.18.2010-15:00:00 24.3409 06.18.2010-16:00:00 24.3258 06.18.2010-17:00:00 24.3057 06.18.2010-18:00:00 24.2957 06.18.2010-19:00:00 24.2806 06.18.2010-20:00:00 24.2706 06.18.2010-21:00:00 24.2555 06.18.2010-22:00:00 24.2354 06.18.2010-23:00:00 24.2204 06.19.2010-00:00:00 24.2053 06.19.2010-01:00:00 24.1852 06.19.2010-02:00:00 24.1601 06.19.2010-03:00:00 24.1450 06.19.2010-04:00:00 24.1400 06.19.2010-05:00:00 24.1350 06.19.2010-06:00:00 24.1249 06.19.2010-07:00:00 24.1249 06.19.2010-08:00:00 24.1400 06.19.2010-09:00:00 24.1450 06.19.2010-10:00:00 24.1701 06.19.2010-11:00:00 24.1752 06.19.2010-12:00:00 24.1651 06.19.2010-13:00:00 24.1501 06.19.2010-14:00:00 24.1450 06.19.2010-15:00:00 24.1350 06.19.2010-16:00:00 24.1099 06.19.2010-17:00:00 24.0898 06.19.2010-18:00:00 24.0898 06.19.2010-19:00:00 24.0597 06.19.2010-20:00:00 24.0747 06.19.2010-21:00:00 24.3007 06.19.2010-22:00:00 24.6924 06.19.2010-23:00:00 24.8230 06.20.2010-00:00:00 24.8632 06.20.2010-01:00:00 24.8983 06.20.2010-02:00:00 24.9284 06.20.2010-03:00:00 24.9335 06.20.2010-04:00:00 24.9636 06.20.2010-05:00:00 24.9987 06.20.2010-06:00:00 25.0239 06.20.2010-07:00:00 25.0439 06.20.2010-08:00:00 25.1795 06.20.2010-09:00:00 25.4105 06.20.2010-10:00:00 25.4608 06.20.2010-11:00:00 25.4708 06.20.2010-12:00:00 25.4658 06.20.2010-13:00:00 25.4507 06.20.2010-14:00:00 25.4507 06.20.2010-15:00:00 25.4407 06.20.2010-16:00:00 25.4306 06.20.2010-17:00:00 25.4206 06.20.2010-18:00:00 25.4055 06.20.2010-19:00:00 25.3955 06.20.2010-20:00:00 25.3904 06.20.2010-21:00:00 25.3854 06.20.2010-22:00:00 25.3754 06.20.2010-23:00:00 25.3603 06.21.2010-00:00:00 25.3553 06.21.2010-01:00:00 25.3402 06.21.2010-02:00:00 25.3302 06.21.2010-03:00:00 25.3051 06.21.2010-04:00:00 25.2950 06.21.2010-05:00:00 25.2900 06.21.2010-06:00:00 25.2749 06.21.2010-07:00:00 25.2649 06.21.2010-08:00:00 25.2599 06.21.2010-09:00:00 25.2247 06.21.2010-10:00:00 25.2197 06.21.2010-11:00:00 25.2097 06.21.2010-12:00:00 25.2147 06.21.2010-13:00:00 25.1946 06.21.2010-14:00:00 25.1846 06.21.2010-15:00:00 25.1745 06.21.2010-16:00:00 25.1494 06.21.2010-17:00:00 25.1293 06.21.2010-18:00:00 25.1142 06.21.2010-19:00:00 25.0992 06.21.2010-20:00:00 25.0741 06.21.2010-21:00:00 25.0690 06.21.2010-22:00:00 25.0590 06.21.2010-23:00:00 25.0490 06.22.2010-00:00:00 25.0439 06.22.2010-01:00:00 25.0339 06.22.2010-02:00:00 25.0138 06.22.2010-03:00:00 24.9837 06.22.2010-04:00:00 24.9787 06.22.2010-05:00:00 24.9535 06.22.2010-06:00:00 24.9385 06.22.2010-07:00:00 24.9234 06.22.2010-08:00:00 24.9084 06.22.2010-09:00:00 24.8983 06.22.2010-10:00:00 24.8933 06.22.2010-11:00:00 24.8782 06.22.2010-12:00:00 24.8732 06.22.2010-13:00:00 24.8531 06.22.2010-14:00:00 24.8079 06.22.2010-15:00:00 24.7979 06.22.2010-16:00:00 24.7527 06.22.2010-17:00:00 24.7527 06.22.2010-18:00:00 24.7225 06.22.2010-19:00:00 24.6974 06.22.2010-20:00:00 24.6623 06.22.2010-21:00:00 24.6673 06.22.2010-22:00:00 24.6522 06.22.2010-23:00:00 24.6472 06.23.2010-00:00:00 24.6372 06.23.2010-01:00:00 24.6271 06.23.2010-02:00:00 24.6221 06.23.2010-03:00:00 24.6070 06.23.2010-04:00:00 24.5920 06.23.2010-05:00:00 24.5769 06.23.2010-06:00:00 24.5518 06.23.2010-07:00:00 24.5367 06.23.2010-08:00:00 24.5116 06.23.2010-09:00:00 24.4815 06.23.2010-10:00:00 24.4664 06.23.2010-11:00:00 24.4514 06.23.2010-12:00:00 24.4413 06.23.2010-13:00:00 24.4263 06.23.2010-14:00:00 24.4062 06.23.2010-15:00:00 24.3760 06.23.2010-16:00:00 24.3660 06.23.2010-17:00:00 24.3308 06.23.2010-18:00:00 24.3007 06.23.2010-19:00:00 24.2656 06.23.2010-20:00:00 24.2455 06.23.2010-21:00:00 24.2204 06.23.2010-22:00:00 24.2103 06.23.2010-23:00:00 24.2003 06.24.2010-00:00:00 24.1952 06.24.2010-01:00:00 24.1902 06.24.2010-02:00:00 24.1802 06.24.2010-03:00:00 24.1601 06.24.2010-04:00:00 24.1450 06.24.2010-05:00:00 24.1450 06.24.2010-06:00:00 24.1450 06.24.2010-07:00:00 24.1249 06.24.2010-08:00:00 24.0948 06.24.2010-09:00:00 24.0697 06.24.2010-10:00:00 24.0546 06.24.2010-11:00:00 24.0446 06.24.2010-12:00:00 24.0245 06.24.2010-13:00:00 24.0145 06.24.2010-14:00:00 23.9944 06.24.2010-15:00:00 23.9693 06.24.2010-16:00:00 23.9391 06.24.2010-17:00:00 23.9090 06.24.2010-18:00:00 23.8990 06.24.2010-19:00:00 23.8789 06.24.2010-20:00:00 23.8638 06.24.2010-21:00:00 23.8588 06.24.2010-22:00:00 23.8387 06.24.2010-23:00:00 23.8236 06.25.2010-00:00:00 23.8035 06.25.2010-01:00:00 23.7784 06.25.2010-02:00:00 23.7734 06.25.2010-03:00:00 23.7483 06.25.2010-04:00:00 23.7232 06.25.2010-05:00:00 23.7081 06.25.2010-06:00:00 23.6931 06.25.2010-07:00:00 23.6780 06.25.2010-08:00:00 23.6680 06.25.2010-09:00:00 23.6328 06.25.2010-10:00:00 23.6077 06.25.2010-11:00:00 23.5826 06.25.2010-12:00:00 23.5675 06.25.2010-13:00:00 23.5525 06.25.2010-14:00:00 23.5123 06.25.2010-15:00:00 23.4821 06.25.2010-16:00:00 23.4771 06.25.2010-17:00:00 23.4570 06.25.2010-18:00:00 23.4219 06.25.2010-19:00:00 23.4169 06.25.2010-20:00:00 23.4018 06.25.2010-21:00:00 23.3968 06.25.2010-22:00:00 23.3566 06.25.2010-23:00:00 23.3466 06.26.2010-00:00:00 23.3265 06.26.2010-01:00:00 23.3064 06.26.2010-02:00:00 23.2913 06.26.2010-03:00:00 23.2913 06.26.2010-04:00:00 23.2813 06.26.2010-05:00:00 23.2562 06.26.2010-06:00:00 23.2562 06.26.2010-07:00:00 23.2361 06.26.2010-08:00:00 23.2210 06.26.2010-09:00:00 23.2059 06.26.2010-10:00:00 23.1758 06.26.2010-11:00:00 23.1407 06.26.2010-12:00:00 23.0904 06.26.2010-13:00:00 23.0704 06.26.2010-14:00:00 23.0452 06.26.2010-15:00:00 23.0101 06.26.2010-16:00:00 22.9850 06.26.2010-17:00:00 22.9749 06.26.2010-18:00:00 22.9398 06.26.2010-19:00:00 22.8996 06.26.2010-20:00:00 22.8896 06.26.2010-21:00:00 22.8745 06.26.2010-22:00:00 22.8695 06.26.2010-23:00:00 22.8594 06.27.2010-00:00:00 22.8444 06.27.2010-01:00:00 22.8343 06.27.2010-02:00:00 22.8243 06.27.2010-03:00:00 22.8193 06.27.2010-04:00:00 22.7992 06.27.2010-05:00:00 22.7942 06.27.2010-06:00:00 22.7841 06.27.2010-07:00:00 22.7640 06.27.2010-08:00:00 22.7590 06.27.2010-09:00:00 22.7439 06.27.2010-10:00:00 22.7289 06.27.2010-11:00:00 22.7038 06.27.2010-12:00:00 22.6686 06.27.2010-13:00:00 22.6586 06.27.2010-14:00:00 22.6184 06.27.2010-15:00:00 22.5983 06.27.2010-16:00:00 22.5782 06.27.2010-17:00:00 22.5481 06.27.2010-18:00:00 22.5330 06.27.2010-19:00:00 22.5380 06.27.2010-20:00:00 22.5280 06.27.2010-21:00:00 22.5180 06.27.2010-22:00:00 22.5079 06.27.2010-23:00:00 22.4928 06.28.2010-00:00:00 22.4778 06.28.2010-01:00:00 22.4677 06.28.2010-02:00:00 22.4577 06.28.2010-03:00:00 22.4476 06.28.2010-04:00:00 22.4426 06.28.2010-05:00:00 22.4225 06.28.2010-06:00:00 22.4175 06.28.2010-07:00:00 22.3974 06.28.2010-08:00:00 22.3824 06.28.2010-09:00:00 22.3372 06.28.2010-10:00:00 22.3221 06.28.2010-11:00:00 22.2869 06.28.2010-12:00:00 22.2719 06.28.2010-13:00:00 22.2367 06.28.2010-14:00:00 22.2066 06.28.2010-15:00:00 22.1815 06.28.2010-16:00:00 22.1714 06.28.2010-17:00:00 22.1514 06.28.2010-18:00:00 22.1514 06.28.2010-19:00:00 22.1463 06.28.2010-20:00:00 22.1112 06.28.2010-21:00:00 22.0961 06.28.2010-22:00:00 22.0811 06.28.2010-23:00:00 22.0760 06.29.2010-00:00:00 22.0710 06.29.2010-01:00:00 22.0610 06.29.2010-02:00:00 22.0459 06.29.2010-03:00:00 22.0359 06.29.2010-04:00:00 22.0258 06.29.2010-05:00:00 22.0107 06.29.2010-06:00:00 22.0057 06.29.2010-07:00:00 22.0007 06.29.2010-08:00:00 21.9907 06.29.2010-09:00:00 21.9756 06.29.2010-10:00:00 21.9505 06.29.2010-11:00:00 21.9404 06.29.2010-12:00:00 21.9053 06.29.2010-13:00:00 21.8902 06.29.2010-14:00:00 21.8651 06.29.2010-15:00:00 21.8551 06.29.2010-16:00:00 21.8249 06.29.2010-17:00:00 21.7898 06.29.2010-18:00:00 21.7848 06.29.2010-19:00:00 21.7697 06.29.2010-20:00:00 21.7546 06.29.2010-21:00:00 21.7496 06.29.2010-22:00:00 21.7345 06.29.2010-23:00:00 21.7145 06.30.2010-00:00:00 21.6994 06.30.2010-01:00:00 21.6944 06.30.2010-02:00:00 21.6642 06.30.2010-03:00:00 21.6442 06.30.2010-04:00:00 21.6341 06.30.2010-05:00:00 21.6190 06.30.2010-06:00:00 21.6140 06.30.2010-07:00:00 21.6040 06.30.2010-08:00:00 21.5789 06.30.2010-09:00:00 21.5638 06.30.2010-10:00:00 21.5387 06.30.2010-11:00:00 21.5035 06.30.2010-12:00:00 21.4684 06.30.2010-13:00:00 21.4383 06.30.2010-14:00:00 21.4031 06.30.2010-15:00:00 21.3579 06.30.2010-16:00:00 21.3428 06.30.2010-17:00:00 21.3027 06.30.2010-18:00:00 21.2725 06.30.2010-19:00:00 21.2524 06.30.2010-20:00:00 21.2424 06.30.2010-21:00:00 21.2324 06.30.2010-22:00:00 21.2173 06.30.2010-23:00:00 21.2073 07.01.2010-00:00:00 21.1922 07.01.2010-01:00:00 21.1721 07.01.2010-02:00:00 21.1671 07.01.2010-03:00:00 21.1570 07.01.2010-04:00:00 21.1470 07.01.2010-05:00:00 21.1369 07.01.2010-06:00:00 21.1169 07.01.2010-07:00:00 21.1068 07.01.2010-08:00:00 21.0917 07.01.2010-09:00:00 21.0717 07.01.2010-10:00:00 21.0466 07.01.2010-11:00:00 21.0214 07.01.2010-12:00:00 21.0064 07.01.2010-13:00:00 20.9813 07.01.2010-14:00:00 20.9762 07.01.2010-15:00:00 20.9511 07.01.2010-16:00:00 20.9310 07.01.2010-17:00:00 20.9160 07.01.2010-18:00:00 20.8909 07.01.2010-19:00:00 20.8909 07.01.2010-20:00:00 20.8658 07.01.2010-21:00:00 20.8507 07.01.2010-22:00:00 20.8206 07.01.2010-23:00:00 20.8105 07.02.2010-00:00:00 20.7904 07.02.2010-01:00:00 20.7904 07.02.2010-02:00:00 20.7904 07.02.2010-03:00:00 20.7854 07.02.2010-04:00:00 20.7804 07.02.2010-05:00:00 20.7754 07.02.2010-06:00:00 20.7854 07.02.2010-07:00:00 20.8055 07.02.2010-08:00:00 20.8306 07.02.2010-09:00:00 20.8607 07.02.2010-10:00:00 20.8507 07.02.2010-11:00:00 20.8306 07.02.2010-12:00:00 20.8005 07.02.2010-13:00:00 20.7854 07.02.2010-14:00:00 20.7804 07.02.2010-15:00:00 20.7603 07.02.2010-16:00:00 20.7302 07.02.2010-17:00:00 20.7151 07.02.2010-18:00:00 20.6950 07.02.2010-19:00:00 20.6800 07.02.2010-20:00:00 20.6699 07.02.2010-21:00:00 20.6448 07.02.2010-22:00:00 20.6348 07.02.2010-23:00:00 20.6197 07.03.2010-00:00:00 20.6097 07.03.2010-01:00:00 20.5946 07.03.2010-02:00:00 20.5946 07.03.2010-03:00:00 20.5845 07.03.2010-04:00:00 20.5795 07.03.2010-05:00:00 20.5745 07.03.2010-06:00:00 20.5695 07.03.2010-07:00:00 20.5494 07.03.2010-08:00:00 20.5444 07.03.2010-09:00:00 20.5343 07.03.2010-10:00:00 20.5243 07.03.2010-11:00:00 20.5092 07.03.2010-12:00:00 20.4841 07.03.2010-13:00:00 20.4690 07.03.2010-14:00:00 20.4490 07.03.2010-15:00:00 20.4289 07.03.2010-16:00:00 20.4038 07.03.2010-17:00:00 20.3987 07.03.2010-18:00:00 20.3786 07.03.2010-19:00:00 20.3636 07.03.2010-20:00:00 20.3385 07.03.2010-21:00:00 20.3435 07.03.2010-22:00:00 20.3335 07.03.2010-23:00:00 20.3134 07.04.2010-00:00:00 20.3083 07.04.2010-01:00:00 20.2983 07.04.2010-02:00:00 20.2782 07.04.2010-03:00:00 20.2631 07.04.2010-04:00:00 20.2380 07.04.2010-05:00:00 20.2230 07.04.2010-06:00:00 20.1878 07.04.2010-07:00:00 20.1778 07.04.2010-08:00:00 20.1577 07.04.2010-09:00:00 20.1426 07.04.2010-10:00:00 20.1024 07.04.2010-11:00:00 20.0723 07.04.2010-12:00:00 20.0623 07.04.2010-13:00:00 20.0572 07.04.2010-14:00:00 20.0372 07.04.2010-15:00:00 20.0321 07.04.2010-16:00:00 20.0020 07.04.2010-17:00:00 20.0020 07.04.2010-18:00:00 19.9970 07.04.2010-19:00:00 19.9819 07.04.2010-20:00:00 19.9769 07.04.2010-21:00:00 19.9669 07.04.2010-22:00:00 19.9568 07.04.2010-23:00:00 19.9468 07.05.2010-00:00:00 19.9468 07.05.2010-01:00:00 19.9468 07.05.2010-02:00:00 19.9518 07.05.2010-03:00:00 19.9367 07.05.2010-04:00:00 19.9317 07.05.2010-05:00:00 19.9217 07.05.2010-06:00:00 19.9267 07.05.2010-07:00:00 19.9267 07.05.2010-08:00:00 19.9317 07.05.2010-09:00:00 19.9217 07.05.2010-10:00:00 19.9116 07.05.2010-11:00:00 19.8714 07.05.2010-12:00:00 19.8564 07.05.2010-13:00:00 19.8313 07.05.2010-14:00:00 19.8112 07.05.2010-15:00:00 19.7911 07.05.2010-16:00:00 19.7760 07.05.2010-17:00:00 19.7509 07.05.2010-18:00:00 19.7308 07.05.2010-19:00:00 19.7107 07.05.2010-20:00:00 19.7158 07.05.2010-21:00:00 19.7057 07.05.2010-22:00:00 19.6957 07.05.2010-23:00:00 19.6907 07.06.2010-00:00:00 19.6756 07.06.2010-01:00:00 19.6706 07.06.2010-02:00:00 19.6655 07.06.2010-03:00:00 19.6505 07.06.2010-04:00:00 19.6455 07.06.2010-05:00:00 19.6404 07.06.2010-06:00:00 19.6153 07.06.2010-07:00:00 19.6003 07.06.2010-08:00:00 19.5852 07.06.2010-09:00:00 19.5450 07.06.2010-10:00:00 19.5249 07.06.2010-11:00:00 19.4948 07.06.2010-12:00:00 19.4647 07.06.2010-13:00:00 19.4446 07.06.2010-14:00:00 19.4145 07.06.2010-15:00:00 19.3994 07.06.2010-16:00:00 19.3944 07.06.2010-17:00:00 19.3592 07.06.2010-18:00:00 19.3441 07.06.2010-19:00:00 19.3140 07.06.2010-20:00:00 19.2939 07.06.2010-21:00:00 19.2839 07.06.2010-22:00:00 19.2738 07.06.2010-23:00:00 19.2638 07.07.2010-00:00:00 19.2538 07.07.2010-01:00:00 19.2487 07.07.2010-02:00:00 19.2236 07.07.2010-03:00:00 19.2136 07.07.2010-04:00:00 19.1935 07.07.2010-05:00:00 19.1985 07.07.2010-06:00:00 19.1734 07.07.2010-07:00:00 19.1684 07.07.2010-08:00:00 19.1483 07.07.2010-09:00:00 19.1282 07.07.2010-10:00:00 19.1031 07.07.2010-11:00:00 19.0880 07.07.2010-12:00:00 19.0730 07.07.2010-13:00:00 19.0529 07.07.2010-14:00:00 19.0629 07.07.2010-15:00:00 19.0529 07.07.2010-16:00:00 19.0278 07.07.2010-17:00:00 19.0278 07.07.2010-18:00:00 19.0177 07.07.2010-19:00:00 18.9876 07.07.2010-20:00:00 18.9725 07.07.2010-21:00:00 18.9625 07.07.2010-22:00:00 18.9424 07.07.2010-23:00:00 18.9424 07.08.2010-00:00:00 18.9223 07.08.2010-01:00:00 18.9022 07.08.2010-02:00:00 18.8922 07.08.2010-03:00:00 18.8922 07.08.2010-04:00:00 18.8922 07.08.2010-05:00:00 18.8570 07.08.2010-06:00:00 18.8470 07.08.2010-07:00:00 18.8319 07.08.2010-08:00:00 18.8068 07.08.2010-09:00:00 18.7917 07.08.2010-10:00:00 18.7867 07.08.2010-11:00:00 18.7817 07.08.2010-12:00:00 18.7917 07.08.2010-13:00:00 18.7917 07.08.2010-14:00:00 18.8018 07.08.2010-15:00:00 18.7917 07.08.2010-16:00:00 18.7817 07.08.2010-17:00:00 18.7666 07.08.2010-18:00:00 18.7717 07.08.2010-19:00:00 18.7465 07.08.2010-20:00:00 18.7365 07.08.2010-21:00:00 18.7114 07.08.2010-22:00:00 18.7064 07.08.2010-23:00:00 18.6963 07.09.2010-00:00:00 18.6863 07.09.2010-01:00:00 18.6762 07.09.2010-02:00:00 18.6461 07.09.2010-03:00:00 18.6361 07.09.2010-04:00:00 18.6310 07.09.2010-05:00:00 18.6310 07.09.2010-06:00:00 18.6009 07.09.2010-07:00:00 18.5658 07.09.2010-08:00:00 18.5256 07.09.2010-09:00:00 18.5155 07.09.2010-10:00:00 18.4804 07.09.2010-11:00:00 18.4703 07.09.2010-12:00:00 18.4553 07.09.2010-13:00:00 18.4051 07.09.2010-14:00:00 18.4051 07.09.2010-15:00:00 18.4000 07.09.2010-16:00:00 18.3749 07.09.2010-17:00:00 18.3649 07.09.2010-18:00:00 18.3448 07.09.2010-19:00:00 18.3197 07.09.2010-20:00:00 18.3147 07.09.2010-21:00:00 18.3096 07.09.2010-22:00:00 18.2946 07.09.2010-23:00:00 18.2845 07.10.2010-00:00:00 18.2795 07.10.2010-01:00:00 18.2795 07.10.2010-02:00:00 18.2645 07.10.2010-03:00:00 18.2645 07.10.2010-04:00:00 18.2393 07.10.2010-05:00:00 18.2243 07.10.2010-06:00:00 18.2092 07.10.2010-07:00:00 18.1941 07.10.2010-08:00:00 18.1791 07.10.2010-09:00:00 18.1640 07.10.2010-10:00:00 18.1489 07.10.2010-11:00:00 18.1238 07.10.2010-12:00:00 18.1038 07.10.2010-13:00:00 18.0736 07.10.2010-14:00:00 18.0535 07.10.2010-15:00:00 18.0234 07.10.2010-16:00:00 17.9933 07.10.2010-17:00:00 17.9882 07.10.2010-18:00:00 17.9682 07.10.2010-19:00:00 17.9531 07.10.2010-20:00:00 17.9431 07.10.2010-21:00:00 17.9380 07.10.2010-22:00:00 17.9431 07.10.2010-23:00:00 17.9431 07.11.2010-00:00:00 17.9431 07.11.2010-01:00:00 17.9380 07.11.2010-02:00:00 17.9230 07.11.2010-03:00:00 17.9129 07.11.2010-04:00:00 17.9129 07.11.2010-05:00:00 17.9079 07.11.2010-06:00:00 17.8928 07.11.2010-07:00:00 17.8828 07.11.2010-08:00:00 17.8677 07.11.2010-09:00:00 17.8376 07.11.2010-10:00:00 17.8125 07.11.2010-11:00:00 17.7974 07.11.2010-12:00:00 17.7874 07.11.2010-13:00:00 17.7773 07.11.2010-14:00:00 17.7522 07.11.2010-15:00:00 17.7171 07.11.2010-16:00:00 17.7171 07.11.2010-17:00:00 17.6869 07.11.2010-18:00:00 17.6719 07.11.2010-19:00:00 17.6719 07.11.2010-20:00:00 17.6769 07.11.2010-21:00:00 17.6769 07.11.2010-22:00:00 17.6719 07.11.2010-23:00:00 17.6669 07.12.2010-00:00:00 17.6618 07.12.2010-01:00:00 17.6669 07.12.2010-02:00:00 17.6669 07.12.2010-03:00:00 17.6669 07.12.2010-04:00:00 17.6669 07.12.2010-05:00:00 17.6719 07.12.2010-06:00:00 17.6719 07.12.2010-07:00:00 17.6769 07.12.2010-08:00:00 17.6719 07.12.2010-09:00:00 17.6719 07.12.2010-10:00:00 17.6468 07.12.2010-11:00:00 17.6267 07.12.2010-12:00:00 17.6267 07.12.2010-13:00:00 17.6116 07.12.2010-14:00:00 17.5965 07.12.2010-15:00:00 17.5765 07.12.2010-16:00:00 17.5664 07.12.2010-17:00:00 17.5614 07.12.2010-18:00:00 17.5564 07.12.2010-19:00:00 17.5513 07.12.2010-20:00:00 17.5413 07.12.2010-21:00:00 17.5363 07.12.2010-22:00:00 17.5313 07.12.2010-23:00:00 17.5313 07.13.2010-00:00:00 17.5112 07.13.2010-01:00:00 17.5112 07.13.2010-02:00:00 17.5112 07.13.2010-03:00:00 17.5062 07.13.2010-04:00:00 17.5011 07.13.2010-05:00:00 17.4961 07.13.2010-06:00:00 17.4911 07.13.2010-07:00:00 17.4861 07.13.2010-08:00:00 17.4861 07.13.2010-09:00:00 17.4810 07.13.2010-10:00:00 17.4610 07.13.2010-11:00:00 17.4459 07.13.2010-12:00:00 17.4258 07.13.2010-13:00:00 17.4007 07.13.2010-14:00:00 17.3706 07.13.2010-15:00:00 17.3555 07.13.2010-16:00:00 17.3505 07.13.2010-17:00:00 17.3455 07.13.2010-18:00:00 17.3354 07.13.2010-19:00:00 17.3304 07.13.2010-20:00:00 17.3254 07.13.2010-21:00:00 17.3203 07.13.2010-22:00:00 17.3203 07.13.2010-23:00:00 17.3203 07.14.2010-00:00:00 17.3203 07.14.2010-01:00:00 17.3103 07.14.2010-02:00:00 17.2902 07.14.2010-03:00:00 17.2852 07.14.2010-04:00:00 17.2701 07.14.2010-05:00:00 17.2500 07.14.2010-06:00:00 17.2450 07.14.2010-07:00:00 17.2450 07.14.2010-08:00:00 17.2249 07.14.2010-09:00:00 17.2149 07.14.2010-10:00:00 17.2048 07.14.2010-11:00:00 17.1948 07.14.2010-12:00:00 17.1697 07.14.2010-13:00:00 17.1546 07.14.2010-14:00:00 17.1144 07.14.2010-15:00:00 17.0893 07.14.2010-16:00:00 17.0793 07.14.2010-17:00:00 17.0642 07.14.2010-18:00:00 17.0291 07.14.2010-19:00:00 17.0241 07.14.2010-20:00:00 17.0040 07.14.2010-21:00:00 16.9939 07.14.2010-22:00:00 16.9939 07.14.2010-23:00:00 16.9939 07.15.2010-00:00:00 16.9939 07.15.2010-01:00:00 16.9889 07.15.2010-02:00:00 16.9889 07.15.2010-03:00:00 16.9789 07.15.2010-04:00:00 16.9738 07.15.2010-05:00:00 16.9638 07.15.2010-06:00:00 16.9638 07.15.2010-07:00:00 16.9588 07.15.2010-08:00:00 16.9588 07.15.2010-09:00:00 16.9186 07.15.2010-10:00:00 16.8935 07.15.2010-11:00:00 16.8734 07.15.2010-12:00:00 16.8583 07.15.2010-13:00:00 16.8483 07.15.2010-14:00:00 16.8332 07.15.2010-15:00:00 16.8031 07.15.2010-16:00:00 16.7830 07.15.2010-17:00:00 16.7780 07.15.2010-18:00:00 16.7679 07.15.2010-19:00:00 16.7579 07.15.2010-20:00:00 16.7529 07.15.2010-21:00:00 16.7479 07.15.2010-22:00:00 16.7529 07.15.2010-23:00:00 16.7378 07.16.2010-00:00:00 16.7378 07.16.2010-01:00:00 16.7328 07.16.2010-02:00:00 16.7227 07.16.2010-03:00:00 16.7177 07.16.2010-04:00:00 16.7127 07.16.2010-05:00:00 16.7027 07.16.2010-06:00:00 16.7027 07.16.2010-07:00:00 16.6926 07.16.2010-08:00:00 16.6725 07.16.2010-09:00:00 16.6725 07.16.2010-10:00:00 16.6474 07.16.2010-11:00:00 16.6173 07.16.2010-12:00:00 16.6123 07.16.2010-13:00:00 16.5872 07.16.2010-14:00:00 16.5872 07.16.2010-15:00:00 16.5721 07.16.2010-16:00:00 16.5520 07.16.2010-17:00:00 16.5168 07.16.2010-18:00:00 16.5018 07.16.2010-19:00:00 16.4968 07.16.2010-20:00:00 16.4968 07.16.2010-21:00:00 16.4968 07.16.2010-22:00:00 16.4968 07.16.2010-23:00:00 16.4968 07.17.2010-00:00:00 16.4917 07.17.2010-01:00:00 16.4917 07.17.2010-02:00:00 16.5018 07.17.2010-03:00:00 16.4917 07.17.2010-04:00:00 16.4917 07.17.2010-05:00:00 16.4867 07.17.2010-06:00:00 16.4767 07.17.2010-07:00:00 16.4717 07.17.2010-08:00:00 16.4516 07.17.2010-09:00:00 16.4465 07.17.2010-10:00:00 16.4315 07.17.2010-11:00:00 16.3712 07.17.2010-12:00:00 16.3361 07.17.2010-13:00:00 16.3361 07.17.2010-14:00:00 16.3110 07.17.2010-15:00:00 16.2909 07.17.2010-16:00:00 16.2808 07.17.2010-17:00:00 16.2607 07.17.2010-18:00:00 16.2406 07.17.2010-19:00:00 16.2306 07.17.2010-20:00:00 16.2256 07.17.2010-21:00:00 16.2256 07.17.2010-22:00:00 16.2306 07.17.2010-23:00:00 16.2206 07.18.2010-00:00:00 16.2105 07.18.2010-01:00:00 16.2005 07.18.2010-02:00:00 16.1954 07.18.2010-03:00:00 16.1854 07.18.2010-04:00:00 16.1804 07.18.2010-05:00:00 16.1653 07.18.2010-06:00:00 16.1603 07.18.2010-07:00:00 16.1553 07.18.2010-08:00:00 16.1302 07.18.2010-09:00:00 16.1000 07.18.2010-10:00:00 16.0799 07.18.2010-11:00:00 16.0599 07.18.2010-12:00:00 16.0297 07.18.2010-13:00:00 15.9896 07.18.2010-14:00:00 15.9544 07.18.2010-15:00:00 15.9343 07.18.2010-16:00:00 15.9142 07.18.2010-17:00:00 15.8992 07.18.2010-18:00:00 15.8841 07.18.2010-19:00:00 15.8791 07.18.2010-20:00:00 15.8690 07.18.2010-21:00:00 15.8640 07.18.2010-22:00:00 15.8690 07.18.2010-23:00:00 15.8690 07.19.2010-00:00:00 15.8590 07.19.2010-01:00:00 15.8540 07.19.2010-02:00:00 15.8540 07.19.2010-03:00:00 15.8540 07.19.2010-04:00:00 15.8439 07.19.2010-05:00:00 15.8439 07.19.2010-06:00:00 15.8238 07.19.2010-07:00:00 15.8088 07.19.2010-08:00:00 15.7987 07.19.2010-09:00:00 15.7887 07.19.2010-10:00:00 15.7586 07.19.2010-11:00:00 15.7083 07.19.2010-12:00:00 15.6983 07.19.2010-13:00:00 15.6832 07.19.2010-14:00:00 15.6481 07.19.2010-15:00:00 15.6280 07.19.2010-16:00:00 15.6129 07.19.2010-17:00:00 15.5978 07.19.2010-18:00:00 15.5928 07.19.2010-19:00:00 15.5778 07.19.2010-20:00:00 15.5627 07.19.2010-21:00:00 15.5627 07.19.2010-22:00:00 15.5627 07.19.2010-23:00:00 15.5627 07.20.2010-00:00:00 15.5527 07.20.2010-01:00:00 15.5476 07.20.2010-02:00:00 15.5426 07.20.2010-03:00:00 15.5376 07.20.2010-04:00:00 15.5275 07.20.2010-05:00:00 15.5275 07.20.2010-06:00:00 15.5125 07.20.2010-07:00:00 15.5024 07.20.2010-08:00:00 15.4974 07.20.2010-09:00:00 15.4623 07.20.2010-10:00:00 15.4472 07.20.2010-11:00:00 15.4321 07.20.2010-12:00:00 15.4321 07.20.2010-13:00:00 15.3719 07.20.2010-14:00:00 15.3668 07.20.2010-15:00:00 15.3568 07.20.2010-16:00:00 15.3367 07.20.2010-17:00:00 15.3267 07.20.2010-18:00:00 15.2915 07.20.2010-19:00:00 15.2915 07.20.2010-20:00:00 15.2865 07.20.2010-21:00:00 15.2815 07.20.2010-22:00:00 15.2765 07.20.2010-23:00:00 15.2714 07.21.2010-00:00:00 15.2714 07.21.2010-01:00:00 15.2664 07.21.2010-02:00:00 15.2664 07.21.2010-03:00:00 15.2714 07.21.2010-04:00:00 15.2564 07.21.2010-05:00:00 15.2564 07.21.2010-06:00:00 15.2363 07.21.2010-07:00:00 15.2313 07.21.2010-08:00:00 15.2162 07.21.2010-09:00:00 15.1911 07.21.2010-10:00:00 15.1810 07.21.2010-11:00:00 15.1459 07.21.2010-12:00:00 15.1308 07.21.2010-13:00:00 15.1158 07.21.2010-14:00:00 15.0957 07.21.2010-15:00:00 15.0655 07.21.2010-16:00:00 15.0354 07.21.2010-17:00:00 15.0254 07.21.2010-18:00:00 15.0153 07.21.2010-19:00:00 14.9952 07.21.2010-20:00:00 14.9952 07.21.2010-21:00:00 15.0003 07.21.2010-22:00:00 14.9902 07.21.2010-23:00:00 14.9802 07.22.2010-00:00:00 14.9751 07.22.2010-01:00:00 14.9751 07.22.2010-02:00:00 14.9751 07.22.2010-03:00:00 14.9701 07.22.2010-04:00:00 14.9651 07.22.2010-05:00:00 14.9551 07.22.2010-06:00:00 14.9551 07.22.2010-07:00:00 14.9500 07.22.2010-08:00:00 14.9350 07.22.2010-09:00:00 14.9350 07.22.2010-10:00:00 14.9249 07.22.2010-11:00:00 14.9099 07.22.2010-12:00:00 14.8797 07.22.2010-13:00:00 14.8647 07.22.2010-14:00:00 14.8647 07.22.2010-15:00:00 14.8496 07.22.2010-16:00:00 14.8496 07.22.2010-17:00:00 14.8345 07.22.2010-18:00:00 14.8295 07.22.2010-19:00:00 14.8195 07.22.2010-20:00:00 14.8245 07.22.2010-21:00:00 14.8195 07.22.2010-22:00:00 14.8195 07.22.2010-23:00:00 14.8195 07.23.2010-00:00:00 14.8044 07.23.2010-01:00:00 14.8044 07.23.2010-02:00:00 14.7994 07.23.2010-03:00:00 14.7994 07.23.2010-04:00:00 14.7994 07.23.2010-05:00:00 14.7994 07.23.2010-06:00:00 14.7893 07.23.2010-07:00:00 14.7692 07.23.2010-08:00:00 14.7542 07.23.2010-09:00:00 14.7240 07.23.2010-10:00:00 14.7140 07.23.2010-11:00:00 14.7040 07.23.2010-12:00:00 14.6537 07.23.2010-13:00:00 14.6337 07.23.2010-14:00:00 14.5834 07.23.2010-15:00:00 14.5583 07.23.2010-16:00:00 14.5483 07.23.2010-17:00:00 14.5131 07.23.2010-18:00:00 14.4981 07.23.2010-19:00:00 14.4780 07.23.2010-20:00:00 14.4730 07.23.2010-21:00:00 14.4679 07.23.2010-22:00:00 14.4679 07.23.2010-23:00:00 14.4629 07.24.2010-00:00:00 14.4579 07.24.2010-01:00:00 14.4529 07.24.2010-02:00:00 14.4529 07.24.2010-03:00:00 14.4529 07.24.2010-04:00:00 14.4579 07.24.2010-05:00:00 14.4579 07.24.2010-06:00:00 14.4428 07.24.2010-07:00:00 14.4127 07.24.2010-08:00:00 14.3876 07.24.2010-09:00:00 14.3575 07.24.2010-10:00:00 14.3273 07.24.2010-11:00:00 14.3022 07.24.2010-12:00:00 14.2771 07.24.2010-13:00:00 14.2520 07.24.2010-14:00:00 14.2219 07.24.2010-15:00:00 14.2118 07.24.2010-16:00:00 14.1968 07.24.2010-17:00:00 14.1817 07.24.2010-18:00:00 14.1767 07.24.2010-19:00:00 14.1516 07.24.2010-20:00:00 14.1465 07.24.2010-21:00:00 14.1465 07.24.2010-22:00:00 14.1516 07.24.2010-23:00:00 14.1415 07.25.2010-00:00:00 14.1415 07.25.2010-01:00:00 14.1365 07.25.2010-02:00:00 14.1365 07.25.2010-03:00:00 14.1264 07.25.2010-04:00:00 14.1214 07.25.2010-05:00:00 14.1064 07.25.2010-06:00:00 14.0963 07.25.2010-07:00:00 14.0863 07.25.2010-08:00:00 14.0612 07.25.2010-09:00:00 14.0411 07.25.2010-10:00:00 14.0160 07.25.2010-11:00:00 13.9858 07.25.2010-12:00:00 13.9708 07.25.2010-13:00:00 13.9206 07.25.2010-14:00:00 13.8904 07.25.2010-15:00:00 13.8502 07.25.2010-16:00:00 13.8302 07.25.2010-17:00:00 13.8201 07.25.2010-18:00:00 13.8201 07.25.2010-19:00:00 13.8051 07.25.2010-20:00:00 13.7950 07.25.2010-21:00:00 13.7850 07.25.2010-22:00:00 13.7749 07.25.2010-23:00:00 13.7749 07.26.2010-00:00:00 13.7799 07.26.2010-01:00:00 13.7749 07.26.2010-02:00:00 13.7799 07.26.2010-03:00:00 13.7799 07.26.2010-04:00:00 13.7799 07.26.2010-05:00:00 13.7699 07.26.2010-06:00:00 13.7649 07.26.2010-07:00:00 13.7498 07.26.2010-08:00:00 13.7046 07.26.2010-09:00:00 13.6845 07.26.2010-10:00:00 13.6795 07.26.2010-11:00:00 13.6293 07.26.2010-12:00:00 13.6092 07.26.2010-13:00:00 13.5891 07.26.2010-14:00:00 13.5740 07.26.2010-15:00:00 13.5590 07.26.2010-16:00:00 13.5389 07.26.2010-17:00:00 13.5339 07.26.2010-18:00:00 13.5238 07.26.2010-19:00:00 13.5238 07.26.2010-20:00:00 13.5339 07.26.2010-21:00:00 13.5238 07.26.2010-22:00:00 13.5238 07.26.2010-23:00:00 13.5238 07.27.2010-00:00:00 13.5238 07.27.2010-01:00:00 13.5188 07.27.2010-02:00:00 13.5188 07.27.2010-03:00:00 13.5037 07.27.2010-04:00:00 13.4937 07.27.2010-05:00:00 13.4887 07.27.2010-06:00:00 13.4686 07.27.2010-07:00:00 13.4435 07.27.2010-08:00:00 13.4435 07.27.2010-09:00:00 13.4234 07.27.2010-10:00:00 13.4083 07.27.2010-11:00:00 13.3832 07.27.2010-12:00:00 13.3732 07.27.2010-13:00:00 13.3481 07.27.2010-14:00:00 13.3430 07.27.2010-15:00:00 13.3179 07.27.2010-16:00:00 13.2928 07.27.2010-17:00:00 13.2828 07.27.2010-18:00:00 13.2727 07.27.2010-19:00:00 13.2677 07.27.2010-20:00:00 13.2627 07.27.2010-21:00:00 13.2577 07.27.2010-22:00:00 13.2526 07.27.2010-23:00:00 13.2526 07.28.2010-00:00:00 13.2526 07.28.2010-01:00:00 13.2476 07.28.2010-02:00:00 13.2426 07.28.2010-03:00:00 13.2426 07.28.2010-04:00:00 13.2376 07.28.2010-05:00:00 13.2376 07.28.2010-06:00:00 13.2376 07.28.2010-07:00:00 13.2225 07.28.2010-08:00:00 13.2075 07.28.2010-09:00:00 13.1924 07.28.2010-10:00:00 13.1673 07.28.2010-11:00:00 13.1221 07.28.2010-12:00:00 13.1020 07.28.2010-13:00:00 13.0819 07.28.2010-14:00:00 13.0568 07.28.2010-15:00:00 13.0417 07.28.2010-16:00:00 13.0066 07.28.2010-17:00:00 13.0016 07.28.2010-18:00:00 12.9915 07.28.2010-19:00:00 12.9815 07.28.2010-20:00:00 12.9764 07.28.2010-21:00:00 12.9714 07.28.2010-22:00:00 12.9714 07.28.2010-23:00:00 12.9664 07.29.2010-00:00:00 12.9664 07.29.2010-01:00:00 12.9614 07.29.2010-02:00:00 12.9664 07.29.2010-03:00:00 12.9614 07.29.2010-04:00:00 12.9664 07.29.2010-05:00:00 12.9664 07.29.2010-06:00:00 12.9664 07.29.2010-07:00:00 12.9513 07.29.2010-08:00:00 12.9313 07.29.2010-09:00:00 12.9112 07.29.2010-10:00:00 12.8961 07.29.2010-11:00:00 12.8810 07.29.2010-12:00:00 12.8509 07.29.2010-13:00:00 12.8258 07.29.2010-14:00:00 12.8007 07.29.2010-15:00:00 12.7856 07.29.2010-16:00:00 12.7706 07.29.2010-17:00:00 12.7605 07.29.2010-18:00:00 12.7505 07.29.2010-19:00:00 12.7354 07.29.2010-20:00:00 12.7254 07.29.2010-21:00:00 12.7203 07.29.2010-22:00:00 12.7153 07.29.2010-23:00:00 12.7153 07.30.2010-00:00:00 12.7103 07.30.2010-01:00:00 12.7103 07.30.2010-02:00:00 12.7103 07.30.2010-03:00:00 12.7053 07.30.2010-04:00:00 12.7002 07.30.2010-05:00:00 12.6902 07.30.2010-06:00:00 12.6751 07.30.2010-07:00:00 12.6701 07.30.2010-08:00:00 12.6550 07.30.2010-09:00:00 12.6350 07.30.2010-10:00:00 12.6048 07.30.2010-11:00:00 12.5647 07.30.2010-12:00:00 12.5395 07.30.2010-13:00:00 12.5195 07.30.2010-14:00:00 12.4944 07.30.2010-15:00:00 12.4743 07.30.2010-16:00:00 12.4391 07.30.2010-17:00:00 12.4140 07.30.2010-18:00:00 12.4040 07.30.2010-19:00:00 12.3839 07.30.2010-20:00:00 12.3889 07.30.2010-21:00:00 12.3889 07.30.2010-22:00:00 12.3839 07.30.2010-23:00:00 12.3688 07.31.2010-00:00:00 12.3638 07.31.2010-01:00:00 12.3638 07.31.2010-02:00:00 12.3738 07.31.2010-03:00:00 12.3738 07.31.2010-04:00:00 12.3688 07.31.2010-05:00:00 12.3638 07.31.2010-06:00:00 12.3537 07.31.2010-07:00:00 12.3487 07.31.2010-08:00:00 12.3186 07.31.2010-09:00:00 12.3136 07.31.2010-10:00:00 12.3085 07.31.2010-11:00:00 12.2985 07.31.2010-12:00:00 12.2935 07.31.2010-13:00:00 12.2734 07.31.2010-14:00:00 12.2483 07.31.2010-15:00:00 12.2131 07.31.2010-16:00:00 12.2031 07.31.2010-17:00:00 12.1880 07.31.2010-18:00:00 12.1629 07.31.2010-19:00:00 12.1579 07.31.2010-20:00:00 12.1629 07.31.2010-21:00:00 12.1679 07.31.2010-22:00:00 12.1679 07.31.2010-23:00:00 12.1428 08.01.2010-00:00:00 12.1428 08.01.2010-01:00:00 12.1428 08.01.2010-02:00:00 12.1378 08.01.2010-03:00:00 12.1328 08.01.2010-04:00:00 12.1378 08.01.2010-05:00:00 12.1328 08.01.2010-06:00:00 12.1278 08.01.2010-07:00:00 12.1227 08.01.2010-08:00:00 12.0876 08.01.2010-09:00:00 12.0574 08.01.2010-10:00:00 12.0424 08.01.2010-11:00:00 12.0173 08.01.2010-12:00:00 12.0072 08.01.2010-13:00:00 11.9922 08.01.2010-14:00:00 11.9821 08.01.2010-15:00:00 11.9671 08.01.2010-16:00:00 11.9319 08.01.2010-17:00:00 11.9219 08.01.2010-18:00:00 11.9168 08.01.2010-19:00:00 11.9068 08.01.2010-20:00:00 11.9118 08.01.2010-21:00:00 11.9118 08.01.2010-22:00:00 11.9118 08.01.2010-23:00:00 11.9068 08.02.2010-00:00:00 11.9018 08.02.2010-01:00:00 11.9018 08.02.2010-02:00:00 11.8968 08.02.2010-03:00:00 11.8867 08.02.2010-04:00:00 11.8917 08.02.2010-05:00:00 11.8867 08.02.2010-06:00:00 11.8616 08.02.2010-07:00:00 11.8415 08.02.2010-08:00:00 11.8214 08.02.2010-09:00:00 11.7963 08.02.2010-10:00:00 11.7712 08.02.2010-11:00:00 11.7461 08.02.2010-12:00:00 11.7310 08.02.2010-13:00:00 11.7160 08.02.2010-14:00:00 11.7059 08.02.2010-15:00:00 11.6909 08.02.2010-16:00:00 11.6708 08.02.2010-17:00:00 11.6607 08.02.2010-18:00:00 11.6457 08.02.2010-19:00:00 11.6356 08.02.2010-20:00:00 11.6457 08.02.2010-21:00:00 11.6406 08.02.2010-22:00:00 11.6406 08.02.2010-23:00:00 11.6406 08.03.2010-00:00:00 11.6406 08.03.2010-01:00:00 11.6356 08.03.2010-02:00:00 11.6256 08.03.2010-03:00:00 11.6306 08.03.2010-04:00:00 11.6306 08.03.2010-05:00:00 11.6256 08.03.2010-06:00:00 11.6205 08.03.2010-07:00:00 11.6155 08.03.2010-08:00:00 11.6155 08.03.2010-09:00:00 11.5954 08.03.2010-10:00:00 11.5653 08.03.2010-11:00:00 11.5603 08.03.2010-12:00:00 11.5553 08.03.2010-13:00:00 11.5402 08.03.2010-14:00:00 11.5101 08.03.2010-15:00:00 11.4850 08.03.2010-16:00:00 11.4649 08.03.2010-17:00:00 11.4599 08.03.2010-18:00:00 11.4297 08.03.2010-19:00:00 11.4197 08.03.2010-20:00:00 11.4297 08.03.2010-21:00:00 11.4147 08.03.2010-22:00:00 11.4197 08.03.2010-23:00:00 11.4147 08.04.2010-00:00:00 11.4147 08.04.2010-01:00:00 11.4147 08.04.2010-02:00:00 11.4046 08.04.2010-03:00:00 11.4046 08.04.2010-04:00:00 11.4046 08.04.2010-05:00:00 11.3996 08.04.2010-06:00:00 11.3946 08.04.2010-07:00:00 11.3845 08.04.2010-08:00:00 11.3745 08.04.2010-09:00:00 11.3494 08.04.2010-10:00:00 11.3192 08.04.2010-11:00:00 11.2941 08.04.2010-12:00:00 11.2640 08.04.2010-13:00:00 11.2540 08.04.2010-14:00:00 11.2389 08.04.2010-15:00:00 11.2138 08.04.2010-16:00:00 11.2037 08.04.2010-17:00:00 11.1836 08.04.2010-18:00:00 11.1736 08.04.2010-19:00:00 11.1535 08.04.2010-20:00:00 11.1485 08.04.2010-21:00:00 11.1535 08.04.2010-22:00:00 11.1535 08.04.2010-23:00:00 11.1485 08.05.2010-00:00:00 11.1385 08.05.2010-01:00:00 11.1435 08.05.2010-02:00:00 11.1435 08.05.2010-03:00:00 11.1435 08.05.2010-04:00:00 11.1385 08.05.2010-05:00:00 11.1284 08.05.2010-06:00:00 11.1234 08.05.2010-07:00:00 11.1083 08.05.2010-08:00:00 11.0983 08.05.2010-09:00:00 11.0832 08.05.2010-10:00:00 11.0732 08.05.2010-11:00:00 11.0631 08.05.2010-12:00:00 11.0531 08.05.2010-13:00:00 11.0380 08.05.2010-14:00:00 11.0430 08.05.2010-15:00:00 11.0280 08.05.2010-16:00:00 11.0280 08.05.2010-17:00:00 11.0129 08.05.2010-18:00:00 10.9978 08.05.2010-19:00:00 10.9978 08.05.2010-20:00:00 10.9978 08.05.2010-21:00:00 10.9928 08.05.2010-22:00:00 10.9928 08.05.2010-23:00:00 10.9778 08.06.2010-00:00:00 10.9828 08.06.2010-01:00:00 10.9778 08.06.2010-02:00:00 10.9727 08.06.2010-03:00:00 10.9727 08.06.2010-04:00:00 10.9727 08.06.2010-05:00:00 10.9677 08.06.2010-06:00:00 10.9627 08.06.2010-07:00:00 10.9627 08.06.2010-08:00:00 10.9476 08.06.2010-09:00:00 10.9376 08.06.2010-10:00:00 10.9225 08.06.2010-11:00:00 10.9074 08.06.2010-12:00:00 10.9024 08.06.2010-13:00:00 10.8723 08.06.2010-14:00:00 10.8572 08.06.2010-15:00:00 10.8472 08.06.2010-16:00:00 10.8271 08.06.2010-17:00:00 10.8221 08.06.2010-18:00:00 10.8171 08.06.2010-19:00:00 10.8171 08.06.2010-20:00:00 10.8271 08.06.2010-21:00:00 10.8271 08.06.2010-22:00:00 10.8271 08.06.2010-23:00:00 10.8271 08.07.2010-00:00:00 10.8271 08.07.2010-01:00:00 10.8271 08.07.2010-02:00:00 10.8221 08.07.2010-03:00:00 10.8221 08.07.2010-04:00:00 10.8171 08.07.2010-05:00:00 10.8070 08.07.2010-06:00:00 10.8070 08.07.2010-07:00:00 10.8020 08.07.2010-08:00:00 10.8020 08.07.2010-09:00:00 10.8020 08.07.2010-10:00:00 10.7919 08.07.2010-11:00:00 10.7869 08.07.2010-12:00:00 10.7869 08.07.2010-13:00:00 10.7819 08.07.2010-14:00:00 10.7769 08.07.2010-15:00:00 10.7769 08.07.2010-16:00:00 10.7668 08.07.2010-17:00:00 10.7618 08.07.2010-18:00:00 10.7568 08.07.2010-19:00:00 10.7618 08.07.2010-20:00:00 10.7668 08.07.2010-21:00:00 10.7668 08.07.2010-22:00:00 10.7719 08.07.2010-23:00:00 10.7668 08.08.2010-00:00:00 10.7668 08.08.2010-01:00:00 10.7668 08.08.2010-02:00:00 10.7668 08.08.2010-03:00:00 10.7618 08.08.2010-04:00:00 10.7668 08.08.2010-05:00:00 10.7719 08.08.2010-06:00:00 10.7769 08.08.2010-07:00:00 10.7719 08.08.2010-08:00:00 10.7719 08.08.2010-09:00:00 10.7719 08.08.2010-10:00:00 10.7769 08.08.2010-11:00:00 10.7869 08.08.2010-12:00:00 10.7970 08.08.2010-13:00:00 10.7869 08.08.2010-14:00:00 10.7769 08.08.2010-15:00:00 10.7769 08.08.2010-16:00:00 10.7568 08.08.2010-17:00:00 10.7518 08.08.2010-18:00:00 10.7518 08.08.2010-19:00:00 10.7568 08.08.2010-20:00:00 10.7518 08.08.2010-21:00:00 10.7467 08.08.2010-22:00:00 10.7417 08.08.2010-23:00:00 10.7367 08.09.2010-00:00:00 10.7417 08.09.2010-01:00:00 10.7417 08.09.2010-02:00:00 10.7367 08.09.2010-03:00:00 10.7317 08.09.2010-04:00:00 10.7417 08.09.2010-05:00:00 10.7417 08.09.2010-06:00:00 10.7367 08.09.2010-07:00:00 10.7267 08.09.2010-08:00:00 10.7216 08.09.2010-09:00:00 10.7116 08.09.2010-10:00:00 10.7016 08.09.2010-11:00:00 10.7016 08.09.2010-12:00:00 10.6965 08.09.2010-13:00:00 10.6865 08.09.2010-14:00:00 10.6764 08.09.2010-15:00:00 10.6614 08.09.2010-16:00:00 10.6564 08.09.2010-17:00:00 10.6463 08.09.2010-18:00:00 10.6413 08.09.2010-19:00:00 10.6363 08.09.2010-20:00:00 10.6363 08.09.2010-21:00:00 10.6363 08.09.2010-22:00:00 10.6413 08.09.2010-23:00:00 10.6413 08.10.2010-00:00:00 10.6413 08.10.2010-01:00:00 10.6363 08.10.2010-02:00:00 10.6363 08.10.2010-03:00:00 10.6363 08.10.2010-04:00:00 10.6413 08.10.2010-05:00:00 10.6363 08.10.2010-06:00:00 10.6363 08.10.2010-07:00:00 10.6212 08.10.2010-08:00:00 10.6162 08.10.2010-09:00:00 10.6162 08.10.2010-10:00:00 10.6162 08.10.2010-11:00:00 10.6061 08.10.2010-12:00:00 10.5961 08.10.2010-13:00:00 10.5961 08.10.2010-14:00:00 10.6011 08.10.2010-15:00:00 10.5961 08.10.2010-16:00:00 10.6011 08.10.2010-17:00:00 10.5961 08.10.2010-18:00:00 10.5860 08.10.2010-19:00:00 10.5860 08.10.2010-20:00:00 10.5810 08.10.2010-21:00:00 10.5810 08.10.2010-22:00:00 10.5860 08.10.2010-23:00:00 10.5860 08.11.2010-00:00:00 10.5710 08.11.2010-01:00:00 10.5660 08.11.2010-02:00:00 10.5559 08.11.2010-03:00:00 10.5559 08.11.2010-04:00:00 10.5609 08.11.2010-05:00:00 10.5609 08.11.2010-06:00:00 10.5459 08.11.2010-07:00:00 10.5308 08.11.2010-08:00:00 10.5258 08.11.2010-09:00:00 10.5258 08.11.2010-10:00:00 10.5007 08.11.2010-11:00:00 10.4906 08.11.2010-12:00:00 10.4705 08.11.2010-13:00:00 10.4605 08.11.2010-14:00:00 10.4555 08.11.2010-15:00:00 10.4454 08.11.2010-16:00:00 10.4404 08.11.2010-17:00:00 10.4304 08.11.2010-18:00:00 10.4053 08.11.2010-19:00:00 10.3952 08.11.2010-20:00:00 10.3802 08.11.2010-21:00:00 10.3751 08.11.2010-22:00:00 10.3751 08.11.2010-23:00:00 10.3751 08.12.2010-00:00:00 10.3751 08.12.2010-01:00:00 10.3701 08.12.2010-02:00:00 10.3701 08.12.2010-03:00:00 10.3751 08.12.2010-04:00:00 10.3751 08.12.2010-05:00:00 10.3701 08.12.2010-06:00:00 10.3601 08.12.2010-07:00:00 10.3550 08.12.2010-08:00:00 10.3450 08.12.2010-09:00:00 10.3350 08.12.2010-10:00:00 10.3299 08.12.2010-11:00:00 10.3249 08.12.2010-12:00:00 10.3098 08.12.2010-13:00:00 10.2847 08.12.2010-14:00:00 10.2697 08.12.2010-15:00:00 10.2546 08.12.2010-16:00:00 10.2446 08.12.2010-17:00:00 10.2345 08.12.2010-18:00:00 10.2345 08.12.2010-19:00:00 10.2245 08.12.2010-20:00:00 10.2245 08.12.2010-21:00:00 10.2245 08.12.2010-22:00:00 10.2144 08.12.2010-23:00:00 10.2144 08.13.2010-00:00:00 10.2094 08.13.2010-01:00:00 10.2094 08.13.2010-02:00:00 10.2044 08.13.2010-03:00:00 10.2044 08.13.2010-04:00:00 10.1994 08.13.2010-05:00:00 10.1994 08.13.2010-06:00:00 10.1994 08.13.2010-07:00:00 10.1893 08.13.2010-08:00:00 10.1743 08.13.2010-09:00:00 10.1642 08.13.2010-10:00:00 10.1542 08.13.2010-11:00:00 10.1391 08.13.2010-12:00:00 10.1491 08.13.2010-13:00:00 10.1441 08.13.2010-14:00:00 10.1341 08.13.2010-15:00:00 10.1341 08.13.2010-16:00:00 10.1291 08.13.2010-17:00:00 10.1190 08.13.2010-18:00:00 10.1140 08.13.2010-19:00:00 10.1040 08.13.2010-20:00:00 10.1090 08.13.2010-21:00:00 10.1090 08.13.2010-22:00:00 10.0989 08.13.2010-23:00:00 10.0939 08.14.2010-00:00:00 10.0939 08.14.2010-01:00:00 10.0839 08.14.2010-02:00:00 10.0839 08.14.2010-03:00:00 10.0788 08.14.2010-04:00:00 10.0788 08.14.2010-05:00:00 10.0738 08.14.2010-06:00:00 10.0437 08.14.2010-07:00:00 10.0336 08.14.2010-08:00:00 10.0336 08.14.2010-09:00:00 10.0336 08.14.2010-10:00:00 10.0236 08.14.2010-11:00:00 10.0336 08.14.2010-12:00:00 10.0286 08.14.2010-13:00:00 10.0336 08.14.2010-14:00:00 10.0236 08.14.2010-15:00:00 10.0236 08.14.2010-16:00:00 10.0236 08.14.2010-17:00:00 10.0186 08.14.2010-18:00:00 10.0186 08.14.2010-19:00:00 9.9884 08.14.2010-20:00:00 9.9834 08.14.2010-21:00:00 9.9734 08.14.2010-22:00:00 9.9734 08.14.2010-23:00:00 9.9583 08.15.2010-00:00:00 9.9583 08.15.2010-01:00:00 9.9583 08.15.2010-02:00:00 9.9483 08.15.2010-03:00:00 9.9332 08.15.2010-04:00:00 9.9332 08.15.2010-05:00:00 9.9332 08.15.2010-06:00:00 9.9282 08.15.2010-07:00:00 9.9282 08.15.2010-08:00:00 9.9282 08.15.2010-09:00:00 9.9181 08.15.2010-10:00:00 9.9081 08.15.2010-11:00:00 9.9181 08.15.2010-12:00:00 9.9181 08.15.2010-13:00:00 9.9131 08.15.2010-14:00:00 9.9031 08.15.2010-15:00:00 9.9031 08.15.2010-16:00:00 9.8880 08.15.2010-17:00:00 9.8780 08.15.2010-18:00:00 9.8629 08.15.2010-19:00:00 9.8529 08.15.2010-20:00:00 9.8579 08.15.2010-21:00:00 9.8478 08.15.2010-22:00:00 9.8478 08.15.2010-23:00:00 9.8378 08.16.2010-00:00:00 9.8378 08.16.2010-01:00:00 9.8328 08.16.2010-02:00:00 9.8278 08.16.2010-03:00:00 9.8227 08.16.2010-04:00:00 9.8227 08.16.2010-05:00:00 9.8227 08.16.2010-06:00:00 9.8127 08.16.2010-07:00:00 9.8026 08.16.2010-08:00:00 9.7976 08.16.2010-09:00:00 9.7876 08.16.2010-10:00:00 9.7775 08.16.2010-11:00:00 9.7474 08.16.2010-12:00:00 9.7173 08.16.2010-13:00:00 9.7022 08.16.2010-14:00:00 9.6922 08.16.2010-15:00:00 9.6771 08.16.2010-16:00:00 9.6721 08.16.2010-17:00:00 9.6520 08.16.2010-18:00:00 9.6470 08.16.2010-19:00:00 9.6470 08.16.2010-20:00:00 9.6319 08.16.2010-21:00:00 9.6369 08.16.2010-22:00:00 9.6269 08.16.2010-23:00:00 9.6269 08.17.2010-00:00:00 9.6219 08.17.2010-01:00:00 9.6118 08.17.2010-02:00:00 9.6068 08.17.2010-03:00:00 9.5967 08.17.2010-04:00:00 9.5967 08.17.2010-05:00:00 9.5867 08.17.2010-06:00:00 9.5716 08.17.2010-07:00:00 9.5616 08.17.2010-08:00:00 9.5315 08.17.2010-09:00:00 9.5214 08.17.2010-10:00:00 9.5064 08.17.2010-11:00:00 9.4863 08.17.2010-12:00:00 9.4863 08.17.2010-13:00:00 9.4812 08.17.2010-14:00:00 9.4863 08.17.2010-15:00:00 9.4812 08.17.2010-16:00:00 9.4712 08.17.2010-17:00:00 9.4612 08.17.2010-18:00:00 9.4461 08.17.2010-19:00:00 9.4260 08.17.2010-20:00:00 9.4310 08.17.2010-21:00:00 9.4310 08.17.2010-22:00:00 9.4310 08.17.2010-23:00:00 9.4310 08.18.2010-00:00:00 9.4210 08.18.2010-01:00:00 9.4260 08.18.2010-02:00:00 9.4210 08.18.2010-03:00:00 9.4109 08.18.2010-04:00:00 9.4009 08.18.2010-05:00:00 9.4009 08.18.2010-06:00:00 9.4009 08.18.2010-07:00:00 9.3959 08.18.2010-08:00:00 9.3909 08.18.2010-09:00:00 9.3758 08.18.2010-10:00:00 9.3607 08.18.2010-11:00:00 9.3507 08.18.2010-12:00:00 9.3356 08.18.2010-13:00:00 9.3155 08.18.2010-14:00:00 9.3055 08.18.2010-15:00:00 9.3005 08.18.2010-16:00:00 9.2904 08.18.2010-17:00:00 9.2904 08.18.2010-18:00:00 9.2904 08.18.2010-19:00:00 9.2904 08.18.2010-20:00:00 9.2854 08.18.2010-21:00:00 9.2854 08.18.2010-22:00:00 9.2854 08.18.2010-23:00:00 9.2904 08.19.2010-00:00:00 9.2854 08.19.2010-01:00:00 9.2804 08.19.2010-02:00:00 9.2854 08.19.2010-03:00:00 9.2753 08.19.2010-04:00:00 9.2804 08.19.2010-05:00:00 9.2804 08.19.2010-06:00:00 9.2804 08.19.2010-07:00:00 9.2804 08.19.2010-08:00:00 9.2804 08.19.2010-09:00:00 9.2753 08.19.2010-10:00:00 9.2753 08.19.2010-11:00:00 9.2703 08.19.2010-12:00:00 9.2603 08.19.2010-13:00:00 9.2653 08.19.2010-14:00:00 9.2603 08.19.2010-15:00:00 9.2553 08.19.2010-16:00:00 9.2502 08.19.2010-17:00:00 9.2452 08.19.2010-18:00:00 9.2502 08.19.2010-19:00:00 9.2452 08.19.2010-20:00:00 9.2402 08.19.2010-21:00:00 9.2452 08.19.2010-22:00:00 9.2402 08.19.2010-23:00:00 9.2402 08.20.2010-00:00:00 9.2402 08.20.2010-01:00:00 9.2402 08.20.2010-02:00:00 9.2402 08.20.2010-03:00:00 9.2402 08.20.2010-04:00:00 9.2402 08.20.2010-05:00:00 9.2402 08.20.2010-06:00:00 9.2352 08.20.2010-07:00:00 9.2302 08.20.2010-08:00:00 9.2251 08.20.2010-09:00:00 9.2201 08.20.2010-10:00:00 9.2000 08.20.2010-11:00:00 9.1850 08.20.2010-12:00:00 9.1649 08.20.2010-13:00:00 9.1297 08.20.2010-14:00:00 9.1197 08.20.2010-15:00:00 9.1096 08.20.2010-16:00:00 9.0996 08.20.2010-17:00:00 9.1046 08.20.2010-18:00:00 9.0996 08.20.2010-19:00:00 9.1046 08.20.2010-20:00:00 9.1046 08.20.2010-21:00:00 9.0996 08.20.2010-22:00:00 9.0996 08.20.2010-23:00:00 9.0996 08.21.2010-00:00:00 9.0946 08.21.2010-01:00:00 9.0895 08.21.2010-02:00:00 9.0795 08.21.2010-03:00:00 9.0745 08.21.2010-04:00:00 9.0644 08.21.2010-05:00:00 9.0644 08.21.2010-06:00:00 9.0644 08.21.2010-07:00:00 9.0644 08.21.2010-08:00:00 9.0644 08.21.2010-09:00:00 9.0443 08.21.2010-10:00:00 9.0293 08.21.2010-11:00:00 9.0243 08.21.2010-12:00:00 9.0243 08.21.2010-13:00:00 9.0092 08.21.2010-14:00:00 8.9791 08.21.2010-15:00:00 8.9690 08.21.2010-16:00:00 8.9640 08.21.2010-17:00:00 8.9590 08.21.2010-18:00:00 8.9590 08.21.2010-19:00:00 8.9640 08.21.2010-20:00:00 8.9640 08.21.2010-21:00:00 8.9640 08.21.2010-22:00:00 8.9640 08.21.2010-23:00:00 8.9590 08.22.2010-00:00:00 8.9640 08.22.2010-01:00:00 8.9590 08.22.2010-02:00:00 8.9590 08.22.2010-03:00:00 8.9590 08.22.2010-04:00:00 8.9590 08.22.2010-05:00:00 8.9590 08.22.2010-06:00:00 8.9489 08.22.2010-07:00:00 8.9539 08.22.2010-08:00:00 8.9539 08.22.2010-09:00:00 8.9439 08.22.2010-10:00:00 8.9389 08.22.2010-11:00:00 8.9389 08.22.2010-12:00:00 8.9339 08.22.2010-13:00:00 8.9339 08.22.2010-14:00:00 8.9238 08.22.2010-15:00:00 8.9188 08.22.2010-16:00:00 8.9138 08.22.2010-17:00:00 8.9088 08.22.2010-18:00:00 8.9088 08.22.2010-19:00:00 8.9037 08.22.2010-20:00:00 8.9037 08.22.2010-21:00:00 8.9037 08.22.2010-22:00:00 8.9037 08.22.2010-23:00:00 8.9037 08.23.2010-00:00:00 8.9037 08.23.2010-01:00:00 8.8987 08.23.2010-02:00:00 8.8987 08.23.2010-03:00:00 8.8987 08.23.2010-04:00:00 8.8937 08.23.2010-05:00:00 8.8937 08.23.2010-06:00:00 8.8887 08.23.2010-07:00:00 8.8736 08.23.2010-08:00:00 8.8636 08.23.2010-09:00:00 8.8384 08.23.2010-10:00:00 8.8334 08.23.2010-11:00:00 8.8234 08.23.2010-12:00:00 8.8083 08.23.2010-13:00:00 8.7933 08.23.2010-14:00:00 8.7882 08.23.2010-15:00:00 8.7581 08.23.2010-16:00:00 8.7531 08.23.2010-17:00:00 8.7481 08.23.2010-18:00:00 8.7280 08.23.2010-19:00:00 8.7229 08.23.2010-20:00:00 8.7179 08.23.2010-21:00:00 8.7229 08.23.2010-22:00:00 8.7229 08.23.2010-23:00:00 8.7179 08.24.2010-00:00:00 8.7129 08.24.2010-01:00:00 8.7079 08.24.2010-02:00:00 8.7079 08.24.2010-03:00:00 8.7029 08.24.2010-04:00:00 8.6928 08.24.2010-05:00:00 8.6828 08.24.2010-06:00:00 8.6777 08.24.2010-07:00:00 8.6627 08.24.2010-08:00:00 8.6627 08.24.2010-09:00:00 8.6577 08.24.2010-10:00:00 8.6577 08.24.2010-11:00:00 8.6526 08.24.2010-12:00:00 8.6476 08.24.2010-13:00:00 8.6476 08.24.2010-14:00:00 8.6426 08.24.2010-15:00:00 8.6326 08.24.2010-16:00:00 8.6326 08.24.2010-17:00:00 8.6326 08.24.2010-18:00:00 8.6275 08.24.2010-19:00:00 8.6175 08.24.2010-20:00:00 8.6125 08.24.2010-21:00:00 8.6074 08.24.2010-22:00:00 8.5974 08.24.2010-23:00:00 8.5874 08.25.2010-00:00:00 8.5823 08.25.2010-01:00:00 8.5773 08.25.2010-02:00:00 8.5723 08.25.2010-03:00:00 8.5773 08.25.2010-04:00:00 8.5773 08.25.2010-05:00:00 8.5673 08.25.2010-06:00:00 8.5572 08.25.2010-07:00:00 8.5572 08.25.2010-08:00:00 8.5472 08.25.2010-09:00:00 8.5422 08.25.2010-10:00:00 8.5221 08.25.2010-11:00:00 8.5221 08.25.2010-12:00:00 8.5170 08.25.2010-13:00:00 8.5170 08.25.2010-14:00:00 8.5070 08.25.2010-15:00:00 8.4970 08.25.2010-16:00:00 8.4970 08.25.2010-17:00:00 8.4919 08.25.2010-18:00:00 8.4869 08.25.2010-19:00:00 8.4819 08.25.2010-20:00:00 8.4668 08.25.2010-21:00:00 8.4668 08.25.2010-22:00:00 8.4618 08.25.2010-23:00:00 8.4568 08.26.2010-00:00:00 8.4568 08.26.2010-01:00:00 8.4568 08.26.2010-02:00:00 8.4568 08.26.2010-03:00:00 8.4568 08.26.2010-04:00:00 8.4518 08.26.2010-05:00:00 8.4467 08.26.2010-06:00:00 8.4568 08.26.2010-07:00:00 8.4417 08.26.2010-08:00:00 8.4367 08.26.2010-09:00:00 8.4116 08.26.2010-10:00:00 8.4066 08.26.2010-11:00:00 8.3965 08.26.2010-12:00:00 8.3915 08.26.2010-13:00:00 8.3915 08.26.2010-14:00:00 8.3915 08.26.2010-15:00:00 8.3764 08.26.2010-16:00:00 8.3764 08.26.2010-17:00:00 8.3714 08.26.2010-18:00:00 8.3614 08.26.2010-19:00:00 8.3563 08.26.2010-20:00:00 8.3463 08.26.2010-21:00:00 8.3363 08.26.2010-22:00:00 8.3413 08.26.2010-23:00:00 8.3413 08.27.2010-00:00:00 8.3463 08.27.2010-01:00:00 8.3513 08.27.2010-02:00:00 8.3513 08.27.2010-03:00:00 8.3513 08.27.2010-04:00:00 8.3463 08.27.2010-05:00:00 8.3513 08.27.2010-06:00:00 8.3463 08.27.2010-07:00:00 8.3413 08.27.2010-08:00:00 8.3413 08.27.2010-09:00:00 8.3413 08.27.2010-10:00:00 8.3312 08.27.2010-11:00:00 8.3262 08.27.2010-12:00:00 8.3112 08.27.2010-13:00:00 8.3061 08.27.2010-14:00:00 8.3011 08.27.2010-15:00:00 8.2860 08.27.2010-16:00:00 8.2810 08.27.2010-17:00:00 8.2810 08.27.2010-18:00:00 8.2810 08.27.2010-19:00:00 8.2810 08.27.2010-20:00:00 8.2810 08.27.2010-21:00:00 8.2810 08.27.2010-22:00:00 8.2860 08.27.2010-23:00:00 8.2860 08.28.2010-00:00:00 8.2860 08.28.2010-01:00:00 8.2860 08.28.2010-02:00:00 8.2810 08.28.2010-03:00:00 8.2760 08.28.2010-04:00:00 8.2760 08.28.2010-05:00:00 8.2760 08.28.2010-06:00:00 8.2760 08.28.2010-07:00:00 8.2710 08.28.2010-08:00:00 8.2559 08.28.2010-09:00:00 8.2408 08.28.2010-10:00:00 8.2258 08.28.2010-11:00:00 8.2157 08.28.2010-12:00:00 8.2057 08.28.2010-13:00:00 8.2007 08.28.2010-14:00:00 8.1856 08.28.2010-15:00:00 8.1605 08.28.2010-16:00:00 8.1505 08.28.2010-17:00:00 8.1354 08.28.2010-18:00:00 8.1404 08.28.2010-19:00:00 8.1404 08.28.2010-20:00:00 8.1354 08.28.2010-21:00:00 8.1354 08.28.2010-22:00:00 8.1354 08.28.2010-23:00:00 8.1404 08.29.2010-00:00:00 8.1404 08.29.2010-01:00:00 8.1354 08.29.2010-02:00:00 8.1354 08.29.2010-03:00:00 8.1354 08.29.2010-04:00:00 8.1404 08.29.2010-05:00:00 8.1404 08.29.2010-06:00:00 8.1404 08.29.2010-07:00:00 8.1404 08.29.2010-08:00:00 8.1304 08.29.2010-09:00:00 8.1203 08.29.2010-10:00:00 8.1053 08.29.2010-11:00:00 8.0952 08.29.2010-12:00:00 8.0801 08.29.2010-13:00:00 8.0751 08.29.2010-14:00:00 8.0751 08.29.2010-15:00:00 8.0601 08.29.2010-16:00:00 8.0550 08.29.2010-17:00:00 8.0450 08.29.2010-18:00:00 8.0450 08.29.2010-19:00:00 8.0450 08.29.2010-20:00:00 8.0500 08.29.2010-21:00:00 8.0500 08.29.2010-22:00:00 8.0400 08.29.2010-23:00:00 8.0400 08.30.2010-00:00:00 8.0400 08.30.2010-01:00:00 8.0450 08.30.2010-02:00:00 8.0450 08.30.2010-03:00:00 8.0450 08.30.2010-04:00:00 8.0500 08.30.2010-05:00:00 8.0550 08.30.2010-06:00:00 8.0550 08.30.2010-07:00:00 8.0550 08.30.2010-08:00:00 8.0500 08.30.2010-09:00:00 8.0450 08.30.2010-10:00:00 8.0400 08.30.2010-11:00:00 8.0299 08.30.2010-12:00:00 8.0249 08.30.2010-13:00:00 8.0249 08.30.2010-14:00:00 8.0199 08.30.2010-15:00:00 8.0149 08.30.2010-16:00:00 8.0149 08.30.2010-17:00:00 8.0048 08.30.2010-18:00:00 7.9998 08.30.2010-19:00:00 7.9948 08.30.2010-20:00:00 7.9948 08.30.2010-21:00:00 7.9948 08.30.2010-22:00:00 7.9847 08.30.2010-23:00:00 7.9847 08.31.2010-00:00:00 7.9847 08.31.2010-01:00:00 7.9847 08.31.2010-02:00:00 7.9847 08.31.2010-03:00:00 7.9898 08.31.2010-04:00:00 7.9898 08.31.2010-05:00:00 7.9898 08.31.2010-06:00:00 7.9847 08.31.2010-07:00:00 7.9898 08.31.2010-08:00:00 8.0701 08.31.2010-09:00:00 8.2660 08.31.2010-10:00:00 8.4216 08.31.2010-11:00:00 8.4769 08.31.2010-12:00:00 8.5120 08.31.2010-13:00:00 8.6024 08.31.2010-14:00:00 8.8836 08.31.2010-15:00:00 9.1146 08.31.2010-16:00:00 9.4360 08.31.2010-17:00:00 9.7474 08.31.2010-18:00:00 10.0186 08.31.2010-19:00:00 10.2998 08.31.2010-20:00:00 10.4655 08.31.2010-21:00:00 10.7317 08.31.2010-22:00:00 10.9828 08.31.2010-23:00:00 11.2941 09.01.2010-00:00:00 11.5050 09.01.2010-01:00:00 11.7310 09.01.2010-02:00:00 11.9068 09.01.2010-03:00:00 12.1177 09.01.2010-04:00:00 12.2382 09.01.2010-05:00:00 12.3337 09.01.2010-06:00:00 12.4542 09.01.2010-07:00:00 12.5596 09.01.2010-08:00:00 12.6249 09.01.2010-09:00:00 12.7103 09.01.2010-10:00:00 12.7706 09.01.2010-11:00:00 12.8459 09.01.2010-12:00:00 12.9011 09.01.2010-13:00:00 12.9614 09.01.2010-14:00:00 12.9965 09.01.2010-15:00:00 13.0367 09.01.2010-16:00:00 13.0920 09.01.2010-17:00:00 13.1321 09.01.2010-18:00:00 13.1673 09.01.2010-19:00:00 13.2075 09.01.2010-20:00:00 13.2476 09.01.2010-21:00:00 13.2778 09.01.2010-22:00:00 13.3179 09.01.2010-23:00:00 13.3430 09.02.2010-00:00:00 13.3983 09.02.2010-01:00:00 13.4334 09.02.2010-02:00:00 13.4786 09.02.2010-03:00:00 13.5188 09.02.2010-04:00:00 13.5238 09.02.2010-05:00:00 13.5489 09.02.2010-06:00:00 13.5590 09.02.2010-07:00:00 13.5740 09.02.2010-08:00:00 13.5791 09.02.2010-09:00:00 13.5590 09.02.2010-10:00:00 13.5540 09.02.2010-11:00:00 13.5740 09.02.2010-12:00:00 13.5791 09.02.2010-13:00:00 13.5740 09.02.2010-14:00:00 13.5740 09.02.2010-15:00:00 13.5841 09.02.2010-16:00:00 13.5891 09.02.2010-17:00:00 13.5841 09.02.2010-18:00:00 13.5690 09.02.2010-19:00:00 13.5690 09.02.2010-20:00:00 13.5690 09.02.2010-21:00:00 13.5791 09.02.2010-22:00:00 13.5891 09.02.2010-23:00:00 13.5941 09.03.2010-00:00:00 13.5791 09.03.2010-01:00:00 13.5640 09.03.2010-02:00:00 13.5640 09.03.2010-03:00:00 13.5740 09.03.2010-04:00:00 13.5740 09.03.2010-05:00:00 13.5640 09.03.2010-06:00:00 13.5389 09.03.2010-07:00:00 13.5088 09.03.2010-08:00:00 13.4987 09.03.2010-09:00:00 13.4887 09.03.2010-10:00:00 13.4686 09.03.2010-11:00:00 13.4485 09.03.2010-12:00:00 13.4284 09.03.2010-13:00:00 13.4083 09.03.2010-14:00:00 13.4033 09.03.2010-15:00:00 13.3933 09.03.2010-16:00:00 13.3682 09.03.2010-17:00:00 13.3581 09.03.2010-18:00:00 13.3531 09.03.2010-19:00:00 13.3380 09.03.2010-20:00:00 13.3280 09.03.2010-21:00:00 13.3129 09.03.2010-22:00:00 13.3029 09.03.2010-23:00:00 13.2778 09.04.2010-00:00:00 13.2828 09.04.2010-01:00:00 13.2778 09.04.2010-02:00:00 13.2778 09.04.2010-03:00:00 13.2727 09.04.2010-04:00:00 13.2577 09.04.2010-05:00:00 13.2526 09.04.2010-06:00:00 13.2476 09.04.2010-07:00:00 13.2275 09.04.2010-08:00:00 13.2175 09.04.2010-09:00:00 13.2075 09.04.2010-10:00:00 13.1974 09.04.2010-11:00:00 13.1874 09.04.2010-12:00:00 13.1723 09.04.2010-13:00:00 13.1522 09.04.2010-14:00:00 13.1321 09.04.2010-15:00:00 13.1020 09.04.2010-16:00:00 13.0769 09.04.2010-17:00:00 13.0518 09.04.2010-18:00:00 13.0267 09.04.2010-19:00:00 13.0066 09.04.2010-20:00:00 13.0016 09.04.2010-21:00:00 13.0016 09.04.2010-22:00:00 12.9764 09.04.2010-23:00:00 12.9463 09.05.2010-00:00:00 12.9112 09.05.2010-01:00:00 12.9011 09.05.2010-02:00:00 12.8760 09.05.2010-03:00:00 12.8609 09.05.2010-04:00:00 12.8609 09.05.2010-05:00:00 12.8459 09.05.2010-06:00:00 12.8409 09.05.2010-07:00:00 12.8358 09.05.2010-08:00:00 12.8007 09.05.2010-09:00:00 12.7756 09.05.2010-10:00:00 12.7454 09.05.2010-11:00:00 12.7203 09.05.2010-12:00:00 12.7053 09.05.2010-13:00:00 12.6952 09.05.2010-14:00:00 12.6852 09.05.2010-15:00:00 12.6500 09.05.2010-16:00:00 12.6350 09.05.2010-17:00:00 12.6249 09.05.2010-18:00:00 12.6149 09.05.2010-19:00:00 12.6099 09.05.2010-20:00:00 12.6048 09.05.2010-21:00:00 12.5948 09.05.2010-22:00:00 12.5948 09.05.2010-23:00:00 12.5847 09.06.2010-00:00:00 12.5647 09.06.2010-01:00:00 12.5647 09.06.2010-02:00:00 12.5697 09.06.2010-03:00:00 12.5647 09.06.2010-04:00:00 12.5446 09.06.2010-05:00:00 12.5395 09.06.2010-06:00:00 12.5144 09.06.2010-07:00:00 12.5094 09.06.2010-08:00:00 12.4994 09.06.2010-09:00:00 12.4994 09.06.2010-10:00:00 12.4944 09.06.2010-11:00:00 12.4893 09.06.2010-12:00:00 12.4743 09.06.2010-13:00:00 12.4542 09.06.2010-14:00:00 12.4341 09.06.2010-15:00:00 12.4190 09.06.2010-16:00:00 12.4140 09.06.2010-17:00:00 12.3989 09.06.2010-18:00:00 12.3939 09.06.2010-19:00:00 12.3738 09.06.2010-20:00:00 12.4190 09.06.2010-21:00:00 12.4843 09.06.2010-22:00:00 12.5446 09.06.2010-23:00:00 12.5948 09.07.2010-00:00:00 12.6299 09.07.2010-01:00:00 12.6299 09.07.2010-02:00:00 12.6400 09.07.2010-03:00:00 12.6500 09.07.2010-04:00:00 12.6550 09.07.2010-05:00:00 12.6802 09.07.2010-06:00:00 12.7655 09.07.2010-07:00:00 12.8258 09.07.2010-08:00:00 12.8861 09.07.2010-09:00:00 12.9011 09.07.2010-10:00:00 12.9513 09.07.2010-11:00:00 12.9664 09.07.2010-12:00:00 12.9764 09.07.2010-13:00:00 12.9815 09.07.2010-14:00:00 12.9915 09.07.2010-15:00:00 12.9915 09.07.2010-16:00:00 13.0016 09.07.2010-17:00:00 13.0066 09.07.2010-18:00:00 13.0267 09.07.2010-19:00:00 13.0267 09.07.2010-20:00:00 13.0417 09.07.2010-21:00:00 13.0618 09.07.2010-22:00:00 13.0769 09.07.2010-23:00:00 13.0869 09.08.2010-00:00:00 13.0970 09.08.2010-01:00:00 13.1221 09.08.2010-02:00:00 13.1422 09.08.2010-03:00:00 13.1572 09.08.2010-04:00:00 13.1723 09.08.2010-05:00:00 13.2024 09.08.2010-06:00:00 13.2024 09.08.2010-07:00:00 13.2024 09.08.2010-08:00:00 13.2075 09.08.2010-09:00:00 13.2878 09.08.2010-10:00:00 13.3631 09.08.2010-11:00:00 13.4485 09.08.2010-12:00:00 13.4937 09.08.2010-13:00:00 13.5289 09.08.2010-14:00:00 13.5489 09.08.2010-15:00:00 13.5640 09.08.2010-16:00:00 13.5740 09.08.2010-17:00:00 13.5891 09.08.2010-18:00:00 13.5992 09.08.2010-19:00:00 13.6142 09.08.2010-20:00:00 13.6142 09.08.2010-21:00:00 13.6343 09.08.2010-22:00:00 13.6444 09.08.2010-23:00:00 13.6544 09.09.2010-00:00:00 13.6644 09.09.2010-01:00:00 13.6845 09.09.2010-02:00:00 13.6946 09.09.2010-03:00:00 13.7247 09.09.2010-04:00:00 13.7247 09.09.2010-05:00:00 13.7398 09.09.2010-06:00:00 13.7398 09.09.2010-07:00:00 13.7749 09.09.2010-08:00:00 13.7900 09.09.2010-09:00:00 13.7850 09.09.2010-10:00:00 13.7900 09.09.2010-11:00:00 13.7850 09.09.2010-12:00:00 13.7799 09.09.2010-13:00:00 13.7799 09.09.2010-14:00:00 13.7498 09.09.2010-15:00:00 13.7398 09.09.2010-16:00:00 13.7247 09.09.2010-17:00:00 13.7046 09.09.2010-18:00:00 13.6946 09.09.2010-19:00:00 13.6996 09.09.2010-20:00:00 13.6996 09.09.2010-21:00:00 13.6895 09.09.2010-22:00:00 13.6845 09.09.2010-23:00:00 13.6845 09.10.2010-00:00:00 13.6845 09.10.2010-01:00:00 13.6745 09.10.2010-02:00:00 13.6745 09.10.2010-03:00:00 13.6845 09.10.2010-04:00:00 13.6845 09.10.2010-05:00:00 13.6695 09.10.2010-06:00:00 13.6695 09.10.2010-07:00:00 13.6644 09.10.2010-08:00:00 13.6594 09.10.2010-09:00:00 13.6544 09.10.2010-10:00:00 13.6594 09.10.2010-11:00:00 13.6544 09.10.2010-12:00:00 13.6594 09.10.2010-13:00:00 13.6494 09.10.2010-14:00:00 13.6444 09.10.2010-15:00:00 13.6393 09.10.2010-16:00:00 13.6192 09.10.2010-17:00:00 13.6142 09.10.2010-18:00:00 13.5992 09.10.2010-19:00:00 13.6042 09.10.2010-20:00:00 13.5992 09.10.2010-21:00:00 13.5941 09.10.2010-22:00:00 13.5841 09.10.2010-23:00:00 13.5740 09.11.2010-00:00:00 13.5791 09.11.2010-01:00:00 13.5740 09.11.2010-02:00:00 13.5690 09.11.2010-03:00:00 13.5590 09.11.2010-04:00:00 13.5439 09.11.2010-05:00:00 13.5439 09.11.2010-06:00:00 13.5238 09.11.2010-07:00:00 13.5238 09.11.2010-08:00:00 13.5238 09.11.2010-09:00:00 13.4887 09.11.2010-10:00:00 13.4887 09.11.2010-11:00:00 13.4435 09.11.2010-12:00:00 13.4234 09.11.2010-13:00:00 13.4033 09.11.2010-14:00:00 13.3832 09.11.2010-15:00:00 13.3531 09.11.2010-16:00:00 13.3430 09.11.2010-17:00:00 13.3079 09.11.2010-18:00:00 13.3029 09.11.2010-19:00:00 13.2778 09.11.2010-20:00:00 13.2627 09.11.2010-21:00:00 13.2577 09.11.2010-22:00:00 13.2376 09.11.2010-23:00:00 13.2326 09.12.2010-00:00:00 13.2225 09.12.2010-01:00:00 13.1924 09.12.2010-02:00:00 13.1823 09.12.2010-03:00:00 13.1723 09.12.2010-04:00:00 13.1623 09.12.2010-05:00:00 13.1572 09.12.2010-06:00:00 13.1371 09.12.2010-07:00:00 13.1371 09.12.2010-08:00:00 13.1221 09.12.2010-09:00:00 13.1120 09.12.2010-10:00:00 13.0869 09.12.2010-11:00:00 13.0668 09.12.2010-12:00:00 13.0518 09.12.2010-13:00:00 13.0417 09.12.2010-14:00:00 13.0216 09.12.2010-15:00:00 13.0066 09.12.2010-16:00:00 12.9815 09.12.2010-17:00:00 12.9714 09.12.2010-18:00:00 12.9764 09.12.2010-19:00:00 12.9714 09.12.2010-20:00:00 12.9614 09.12.2010-21:00:00 12.9513 09.12.2010-22:00:00 12.9463 09.12.2010-23:00:00 12.9363 09.13.2010-00:00:00 12.9262 09.13.2010-01:00:00 12.9112 09.13.2010-02:00:00 12.9112 09.13.2010-03:00:00 12.9061 09.13.2010-04:00:00 12.9011 09.13.2010-05:00:00 12.8911 09.13.2010-06:00:00 12.8911 09.13.2010-07:00:00 12.8710 09.13.2010-08:00:00 12.8559 09.13.2010-09:00:00 12.8358 09.13.2010-10:00:00 12.8258 09.13.2010-11:00:00 12.8107 09.13.2010-12:00:00 12.7957 09.13.2010-13:00:00 12.7806 09.13.2010-14:00:00 12.7756 09.13.2010-15:00:00 12.7454 09.13.2010-16:00:00 12.7304 09.13.2010-17:00:00 12.7203 09.13.2010-18:00:00 12.7203 09.13.2010-19:00:00 12.7203 09.13.2010-20:00:00 12.7053 09.13.2010-21:00:00 12.6902 09.13.2010-22:00:00 12.6852 09.13.2010-23:00:00 12.6802 09.14.2010-00:00:00 12.6751 09.14.2010-01:00:00 12.6601 09.14.2010-02:00:00 12.6601 09.14.2010-03:00:00 12.6550 09.14.2010-04:00:00 12.6550 09.14.2010-05:00:00 12.6450 09.14.2010-06:00:00 12.6299 09.14.2010-07:00:00 12.6299 09.14.2010-08:00:00 12.6099 09.14.2010-09:00:00 12.5998 09.14.2010-10:00:00 12.5596 09.14.2010-11:00:00 12.5345 09.14.2010-12:00:00 12.5094 09.14.2010-13:00:00 12.4793 09.14.2010-14:00:00 12.4492 09.14.2010-15:00:00 12.4341 09.14.2010-16:00:00 12.4090 09.14.2010-17:00:00 12.3839 09.14.2010-18:00:00 12.3839 09.14.2010-19:00:00 12.3839 09.14.2010-20:00:00 12.3788 09.14.2010-21:00:00 12.3688 09.14.2010-22:00:00 12.3588 09.14.2010-23:00:00 12.3537 09.15.2010-00:00:00 12.3588 09.15.2010-01:00:00 12.3487 09.15.2010-02:00:00 12.3387 09.15.2010-03:00:00 12.3337 09.15.2010-04:00:00 12.3186 09.15.2010-05:00:00 12.3136 09.15.2010-06:00:00 12.3136 09.15.2010-07:00:00 12.2985 09.15.2010-08:00:00 12.2784 09.15.2010-09:00:00 12.2533 09.15.2010-10:00:00 12.2483 09.15.2010-11:00:00 12.2433 09.15.2010-12:00:00 12.2332 09.15.2010-13:00:00 12.2232 09.15.2010-14:00:00 12.2181 09.15.2010-15:00:00 12.2131 09.15.2010-16:00:00 12.1981 09.15.2010-17:00:00 12.2031 09.15.2010-18:00:00 12.2583 09.15.2010-19:00:00 12.3688 09.15.2010-20:00:00 12.4291 09.15.2010-21:00:00 12.4391 09.15.2010-22:00:00 12.4391 09.15.2010-23:00:00 12.4341 09.16.2010-00:00:00 12.5245 09.16.2010-01:00:00 12.5747 09.16.2010-02:00:00 12.6902 09.16.2010-03:00:00 12.7957 09.16.2010-04:00:00 12.8409 09.16.2010-05:00:00 12.8760 09.16.2010-06:00:00 12.9061 09.16.2010-07:00:00 12.9865 09.16.2010-08:00:00 13.0769 09.16.2010-09:00:00 13.1070 09.16.2010-10:00:00 13.1422 09.16.2010-11:00:00 13.1924 09.16.2010-12:00:00 13.2075 09.16.2010-13:00:00 13.2326 09.16.2010-14:00:00 13.2677 09.16.2010-15:00:00 13.3079 09.16.2010-16:00:00 13.3330 09.16.2010-17:00:00 13.3682 09.16.2010-18:00:00 13.3933 09.16.2010-19:00:00 13.4083 09.16.2010-20:00:00 13.4334 09.16.2010-21:00:00 13.4535 09.16.2010-22:00:00 13.4736 09.16.2010-23:00:00 13.4987 09.17.2010-00:00:00 13.5088 09.17.2010-01:00:00 13.5389 09.17.2010-02:00:00 13.5791 09.17.2010-03:00:00 13.5992 09.17.2010-04:00:00 13.6092 09.17.2010-05:00:00 13.6293 09.17.2010-06:00:00 13.6343 09.17.2010-07:00:00 13.6444 09.17.2010-08:00:00 13.6644 09.17.2010-09:00:00 13.6745 09.17.2010-10:00:00 13.6895 09.17.2010-11:00:00 13.6845 09.17.2010-12:00:00 13.7046 09.17.2010-13:00:00 13.7046 09.17.2010-14:00:00 13.6996 09.17.2010-15:00:00 13.6946 09.17.2010-16:00:00 13.6895 09.17.2010-17:00:00 13.6795 09.17.2010-18:00:00 13.7096 09.17.2010-19:00:00 13.7599 09.17.2010-20:00:00 13.8452 09.17.2010-21:00:00 14.6337 09.17.2010-22:00:00 14.9149 09.17.2010-23:00:00 15.1861 09.18.2010-00:00:00 15.5125 09.18.2010-01:00:00 15.7837 09.18.2010-02:00:00 15.9293 09.18.2010-03:00:00 16.0297 09.18.2010-04:00:00 16.1151 09.18.2010-05:00:00 16.1804 09.18.2010-06:00:00 16.2507 09.18.2010-07:00:00 16.2758 09.18.2010-08:00:00 16.3110 09.18.2010-09:00:00 16.3411 09.18.2010-10:00:00 16.3662 09.18.2010-11:00:00 16.3863 09.18.2010-12:00:00 16.4064 09.18.2010-13:00:00 16.4265 09.18.2010-14:00:00 16.4666 09.18.2010-15:00:00 16.4917 09.18.2010-16:00:00 16.5068 09.18.2010-17:00:00 16.6324 09.18.2010-18:00:00 16.7629 09.18.2010-19:00:00 16.8985 09.18.2010-20:00:00 17.0492 09.18.2010-21:00:00 17.1144 09.18.2010-22:00:00 17.1446 09.18.2010-23:00:00 17.1647 09.19.2010-00:00:00 17.3153 09.19.2010-01:00:00 17.4660 09.19.2010-02:00:00 17.5714 09.19.2010-03:00:00 17.7221 09.19.2010-04:00:00 17.8627 09.19.2010-05:00:00 17.9531 09.19.2010-06:00:00 18.0334 09.19.2010-07:00:00 18.1188 09.19.2010-08:00:00 18.1941 09.19.2010-09:00:00 18.2393 09.19.2010-10:00:00 18.2494 09.19.2010-11:00:00 18.2795 09.19.2010-12:00:00 18.3096 09.19.2010-13:00:00 18.3348 09.19.2010-14:00:00 18.3749 09.19.2010-15:00:00 18.4201 09.19.2010-16:00:00 18.4754 09.19.2010-17:00:00 18.5557 09.19.2010-18:00:00 18.5858 09.19.2010-19:00:00 18.6210 09.19.2010-20:00:00 18.6461 09.19.2010-21:00:00 18.6913 09.19.2010-22:00:00 18.7265 09.19.2010-23:00:00 18.7666 09.20.2010-00:00:00 18.7717 09.20.2010-01:00:00 18.8821 09.20.2010-02:00:00 19.0428 09.20.2010-03:00:00 19.1634 09.20.2010-04:00:00 19.3090 09.20.2010-05:00:00 19.3693 09.20.2010-06:00:00 19.5149 09.20.2010-07:00:00 19.7208 09.20.2010-08:00:00 19.8865 09.20.2010-09:00:00 19.9618 09.20.2010-10:00:00 20.0020 09.20.2010-11:00:00 20.0824 09.20.2010-12:00:00 20.1677 09.20.2010-13:00:00 20.2079 09.20.2010-14:00:00 20.2431 09.20.2010-15:00:00 20.2631 09.20.2010-16:00:00 20.2782 09.20.2010-17:00:00 20.3033 09.20.2010-18:00:00 20.3083 09.20.2010-19:00:00 20.3184 09.20.2010-20:00:00 20.3686 09.20.2010-21:00:00 20.4339 09.20.2010-22:00:00 20.4590 09.20.2010-23:00:00 20.4942 09.21.2010-00:00:00 20.5193 09.21.2010-01:00:00 20.5193 09.21.2010-02:00:00 20.5393 09.21.2010-03:00:00 20.5393 09.21.2010-04:00:00 20.5343 09.21.2010-05:00:00 20.5544 09.21.2010-06:00:00 20.5745 09.21.2010-07:00:00 20.5845 09.21.2010-08:00:00 20.5996 09.21.2010-09:00:00 20.5896 09.21.2010-10:00:00 20.5946 09.21.2010-11:00:00 20.5896 09.21.2010-12:00:00 20.5996 09.21.2010-13:00:00 20.5896 09.21.2010-14:00:00 20.5795 09.21.2010-15:00:00 20.5845 09.21.2010-16:00:00 20.5745 09.21.2010-17:00:00 20.5845 09.21.2010-18:00:00 20.5946 09.21.2010-19:00:00 20.5896 09.21.2010-20:00:00 20.5845 09.21.2010-21:00:00 20.5795 09.21.2010-22:00:00 20.5695 09.21.2010-23:00:00 20.5695 09.22.2010-00:00:00 20.5594 09.22.2010-01:00:00 20.5645 09.22.2010-02:00:00 20.5695 09.22.2010-03:00:00 20.5795 09.22.2010-04:00:00 20.5594 09.22.2010-05:00:00 20.5594 09.22.2010-06:00:00 20.5494 09.22.2010-07:00:00 20.5544 09.22.2010-08:00:00 20.5494 09.22.2010-09:00:00 20.5544 09.22.2010-10:00:00 20.5393 09.22.2010-11:00:00 20.5444 09.22.2010-12:00:00 20.5243 09.22.2010-13:00:00 20.5243 09.22.2010-14:00:00 20.5142 09.22.2010-15:00:00 20.4791 09.22.2010-16:00:00 20.4690 09.22.2010-17:00:00 20.4389 09.22.2010-18:00:00 20.4138 09.22.2010-19:00:00 20.4088 09.22.2010-20:00:00 20.4038 09.22.2010-21:00:00 20.3937 09.22.2010-22:00:00 20.3937 09.22.2010-23:00:00 20.3837 09.23.2010-00:00:00 20.3736 09.23.2010-01:00:00 20.3535 09.23.2010-02:00:00 20.3284 09.23.2010-03:00:00 20.3134 09.23.2010-04:00:00 20.2933 09.23.2010-05:00:00 20.2832 09.23.2010-06:00:00 20.2732 09.23.2010-07:00:00 20.2531 09.23.2010-08:00:00 20.2380 09.23.2010-09:00:00 20.2230 09.23.2010-10:00:00 20.2179 09.23.2010-11:00:00 20.1979 09.23.2010-12:00:00 20.1677 09.23.2010-13:00:00 20.1476 09.23.2010-14:00:00 20.1376 09.23.2010-15:00:00 20.1024 09.23.2010-16:00:00 20.0673 09.23.2010-17:00:00 20.0572 09.23.2010-18:00:00 20.0171 09.23.2010-19:00:00 19.9719 09.23.2010-20:00:00 19.9468 09.23.2010-21:00:00 19.9267 09.23.2010-22:00:00 19.9016 09.23.2010-23:00:00 19.8815 09.24.2010-00:00:00 19.8514 09.24.2010-01:00:00 19.8011 09.24.2010-02:00:00 19.7861 09.24.2010-03:00:00 19.7559 09.24.2010-04:00:00 19.7208 09.24.2010-05:00:00 19.6957 09.24.2010-06:00:00 19.6806 09.24.2010-07:00:00 19.6655 09.24.2010-08:00:00 19.6153 09.24.2010-09:00:00 19.5601 09.24.2010-10:00:00 19.5450 09.24.2010-11:00:00 19.5149 09.24.2010-12:00:00 19.4647 09.24.2010-13:00:00 19.4145 09.24.2010-14:00:00 19.3592 09.24.2010-15:00:00 19.3241 09.24.2010-16:00:00 19.2688 09.24.2010-17:00:00 19.2487 09.24.2010-18:00:00 19.1985 09.24.2010-19:00:00 19.1684 09.24.2010-20:00:00 19.1182 09.24.2010-21:00:00 19.0730 09.24.2010-22:00:00 19.0278 09.24.2010-23:00:00 18.9876 09.25.2010-00:00:00 18.9524 09.25.2010-01:00:00 18.9173 09.25.2010-02:00:00 18.8922 09.25.2010-03:00:00 18.8671 09.25.2010-04:00:00 18.8169 09.25.2010-05:00:00 18.7867 09.25.2010-06:00:00 18.7616 09.25.2010-07:00:00 18.7465 09.25.2010-08:00:00 18.6963 09.25.2010-09:00:00 18.6662 09.25.2010-10:00:00 18.6210 09.25.2010-11:00:00 18.5858 09.25.2010-12:00:00 18.5055 09.25.2010-13:00:00 18.4452 09.25.2010-14:00:00 18.3599 09.25.2010-15:00:00 18.2845 09.25.2010-16:00:00 18.2594 09.25.2010-17:00:00 18.1841 09.25.2010-18:00:00 18.1741 09.25.2010-19:00:00 18.1339 09.25.2010-20:00:00 18.1238 09.25.2010-21:00:00 18.1038 09.25.2010-22:00:00 18.0937 09.25.2010-23:00:00 18.0686 09.26.2010-00:00:00 18.0435 09.26.2010-01:00:00 18.0234 09.26.2010-02:00:00 18.0134 09.26.2010-03:00:00 17.9882 09.26.2010-04:00:00 17.9782 09.26.2010-05:00:00 17.9682 09.26.2010-06:00:00 17.9431 09.26.2010-07:00:00 17.9330 09.26.2010-08:00:00 17.9079 09.26.2010-09:00:00 17.8727 09.26.2010-10:00:00 17.8577 09.26.2010-11:00:00 17.8275 09.26.2010-12:00:00 17.8125 09.26.2010-13:00:00 17.7723 09.26.2010-14:00:00 17.7221 09.26.2010-15:00:00 17.6920 09.26.2010-16:00:00 17.6819 09.26.2010-17:00:00 17.6568 09.26.2010-18:00:00 17.6518 09.26.2010-19:00:00 17.6367 09.26.2010-20:00:00 17.6869 09.26.2010-21:00:00 17.8175 09.26.2010-22:00:00 17.9129 09.26.2010-23:00:00 17.9380 09.27.2010-00:00:00 17.9933 09.27.2010-01:00:00 18.0385 09.27.2010-02:00:00 18.0837 09.27.2010-03:00:00 18.1238 09.27.2010-04:00:00 18.1690 09.27.2010-05:00:00 18.1891 09.27.2010-06:00:00 18.2243 09.27.2010-07:00:00 18.2645 09.27.2010-08:00:00 18.2845 09.27.2010-09:00:00 18.2946 09.27.2010-10:00:00 18.2845 09.27.2010-11:00:00 18.2896 09.27.2010-12:00:00 18.2745 09.27.2010-13:00:00 18.2695 09.27.2010-14:00:00 18.2745 09.27.2010-15:00:00 18.2594 09.27.2010-16:00:00 18.2393 09.27.2010-17:00:00 18.2393 09.27.2010-18:00:00 18.2444 09.27.2010-19:00:00 18.2293 09.27.2010-20:00:00 18.2243 09.27.2010-21:00:00 18.1992 09.27.2010-22:00:00 18.1941 09.27.2010-23:00:00 18.1841 09.28.2010-00:00:00 18.1741 09.28.2010-01:00:00 18.1640 09.28.2010-02:00:00 18.1339 09.28.2010-03:00:00 18.1238 09.28.2010-04:00:00 18.1188 09.28.2010-05:00:00 18.1188 09.28.2010-06:00:00 18.1138 09.28.2010-07:00:00 18.0937 09.28.2010-08:00:00 18.0636 09.28.2010-09:00:00 18.0535 09.28.2010-10:00:00 18.0334 09.28.2010-11:00:00 18.0184 09.28.2010-12:00:00 17.9933 09.28.2010-13:00:00 17.9531 09.28.2010-14:00:00 17.8979 09.28.2010-15:00:00 17.8627 09.28.2010-16:00:00 17.8326 09.28.2010-17:00:00 17.7924 09.28.2010-18:00:00 17.7924 09.28.2010-19:00:00 17.7773 09.28.2010-20:00:00 17.7623 09.28.2010-21:00:00 17.7472 09.28.2010-22:00:00 17.7321 09.28.2010-23:00:00 17.7271 09.29.2010-00:00:00 17.7221 09.29.2010-01:00:00 17.7070 09.29.2010-02:00:00 17.6920 09.29.2010-03:00:00 17.6769 09.29.2010-04:00:00 17.6166 09.29.2010-05:00:00 17.6166 09.29.2010-06:00:00 17.6016 09.29.2010-07:00:00 17.5865 09.29.2010-08:00:00 17.5564 09.29.2010-09:00:00 17.5212 09.29.2010-10:00:00 17.5011 09.29.2010-11:00:00 17.4760 09.29.2010-12:00:00 17.4107 09.29.2010-13:00:00 17.3655 09.29.2010-14:00:00 17.3455 09.29.2010-15:00:00 17.2952 09.29.2010-16:00:00 17.2551 09.29.2010-17:00:00 17.2500 09.29.2010-18:00:00 17.2450 09.29.2010-19:00:00 17.2350 09.29.2010-20:00:00 17.2099 09.29.2010-21:00:00 17.1797 09.29.2010-22:00:00 17.1697 09.29.2010-23:00:00 17.1546 09.30.2010-00:00:00 17.1446 09.30.2010-01:00:00 17.1295 09.30.2010-02:00:00 17.0944 09.30.2010-03:00:00 17.0441 09.30.2010-04:00:00 17.0492 09.30.2010-05:00:00 17.0341 09.30.2010-06:00:00 17.0190 09.30.2010-07:00:00 16.9939 09.30.2010-08:00:00 16.9638 09.30.2010-09:00:00 16.9286 09.30.2010-10:00:00 16.8935 09.30.2010-11:00:00 16.8634 09.30.2010-12:00:00 16.8282 09.30.2010-13:00:00 16.8131 09.30.2010-14:00:00 16.7830 09.30.2010-15:00:00 16.7579 09.30.2010-16:00:00 16.7127 09.30.2010-17:00:00 16.6876 09.30.2010-18:00:00 16.6675 09.30.2010-19:00:00 16.6474 09.30.2010-20:00:00 16.6223 09.30.2010-21:00:00 16.5972 09.30.2010-22:00:00 16.5771 09.30.2010-23:00:00 16.5520 10.01.2010-00:00:00 16.5369 10.01.2010-01:00:00 16.5219 10.01.2010-02:00:00 16.4867 10.01.2010-03:00:00 16.4666 10.01.2010-04:00:00 16.4566 10.01.2010-05:00:00 16.4415 10.01.2010-06:00:00 16.4315 10.01.2010-07:00:00 16.4214 10.01.2010-08:00:00 16.4114 10.01.2010-09:00:00 16.3813 10.01.2010-10:00:00 16.3561 10.01.2010-11:00:00 16.3210 10.01.2010-12:00:00 16.2808 10.01.2010-13:00:00 16.2557 10.01.2010-14:00:00 16.2105 10.01.2010-15:00:00 16.1804 10.01.2010-16:00:00 16.1703 10.01.2010-17:00:00 16.1553 10.01.2010-18:00:00 16.1553 10.01.2010-19:00:00 16.1452 10.01.2010-20:00:00 16.1302 10.01.2010-21:00:00 16.1201 10.01.2010-22:00:00 16.1201 10.01.2010-23:00:00 16.1000 10.02.2010-00:00:00 16.0799 10.02.2010-01:00:00 16.0448 10.02.2010-02:00:00 16.0347 10.02.2010-03:00:00 16.0247 10.02.2010-04:00:00 16.0147 10.02.2010-05:00:00 15.9946 10.02.2010-06:00:00 15.9896 10.02.2010-07:00:00 15.9695 10.02.2010-08:00:00 15.9594 10.02.2010-09:00:00 15.9544 10.02.2010-10:00:00 15.9243 10.02.2010-11:00:00 15.8992 10.02.2010-12:00:00 15.8690 10.02.2010-13:00:00 15.8489 10.02.2010-14:00:00 15.8289 10.02.2010-15:00:00 15.8188 10.02.2010-16:00:00 15.8088 10.02.2010-17:00:00 15.7837 10.02.2010-18:00:00 15.7786 10.02.2010-19:00:00 15.7686 10.02.2010-20:00:00 15.7636 10.02.2010-21:00:00 15.7435 10.02.2010-22:00:00 15.7334 10.02.2010-23:00:00 15.7234 10.03.2010-00:00:00 15.7134 10.03.2010-01:00:00 15.7033 10.03.2010-02:00:00 15.6882 10.03.2010-03:00:00 15.7184 10.03.2010-04:00:00 15.7686 10.03.2010-05:00:00 15.7937 10.03.2010-06:00:00 15.7987 10.03.2010-07:00:00 15.7837 10.03.2010-08:00:00 15.7786 10.03.2010-09:00:00 15.7736 10.03.2010-10:00:00 15.7636 10.03.2010-11:00:00 15.7535 10.03.2010-12:00:00 15.7385 10.03.2010-13:00:00 15.7334 10.03.2010-14:00:00 15.7184 10.03.2010-15:00:00 15.7083 10.03.2010-16:00:00 15.7033 10.03.2010-17:00:00 15.6983 10.03.2010-18:00:00 15.6933 10.03.2010-19:00:00 15.6933 10.03.2010-20:00:00 15.6832 10.03.2010-21:00:00 15.6782 10.03.2010-22:00:00 15.6732 10.03.2010-23:00:00 15.6682 10.04.2010-00:00:00 15.6682 10.04.2010-01:00:00 15.6682 10.04.2010-02:00:00 15.6682 10.04.2010-03:00:00 15.6581 10.04.2010-04:00:00 15.6481 10.04.2010-05:00:00 15.6481 10.04.2010-06:00:00 15.6380 10.04.2010-07:00:00 15.6179 10.04.2010-08:00:00 15.5978 10.04.2010-09:00:00 15.5878 10.04.2010-10:00:00 15.5778 10.04.2010-11:00:00 15.5577 10.04.2010-12:00:00 15.5577 10.04.2010-13:00:00 15.5275 10.04.2010-14:00:00 15.5225 10.04.2010-15:00:00 15.5125 10.04.2010-16:00:00 15.5125 10.04.2010-17:00:00 15.5024 10.04.2010-18:00:00 15.4874 10.04.2010-19:00:00 15.4723 10.04.2010-20:00:00 15.4673 10.04.2010-21:00:00 15.4522 10.04.2010-22:00:00 15.4372 10.04.2010-23:00:00 15.4321 10.05.2010-00:00:00 15.4221 10.05.2010-01:00:00 15.4171 10.05.2010-02:00:00 15.4171 10.05.2010-03:00:00 15.4120 10.05.2010-04:00:00 15.4020 10.05.2010-05:00:00 15.3970 10.05.2010-06:00:00 15.3819 10.05.2010-07:00:00 15.3668 10.05.2010-08:00:00 15.3468 10.05.2010-09:00:00 15.3317 10.05.2010-10:00:00 15.3216 10.05.2010-11:00:00 15.2865 10.05.2010-12:00:00 15.2714 10.05.2010-13:00:00 15.2564 10.05.2010-14:00:00 15.2313 10.05.2010-15:00:00 15.2212 10.05.2010-16:00:00 15.1961 10.05.2010-17:00:00 15.1961 10.05.2010-18:00:00 15.1861 10.05.2010-19:00:00 15.1760 10.05.2010-20:00:00 15.1710 10.05.2010-21:00:00 15.1609 10.05.2010-22:00:00 15.1559 10.05.2010-23:00:00 15.1308 10.06.2010-00:00:00 15.1208 10.06.2010-01:00:00 15.1057 10.06.2010-02:00:00 15.0806 10.06.2010-03:00:00 15.0756 10.06.2010-04:00:00 15.0655 10.06.2010-05:00:00 15.0404 10.06.2010-06:00:00 15.0354 10.06.2010-07:00:00 15.0203 10.06.2010-08:00:00 14.9952 10.06.2010-09:00:00 14.9601 10.06.2010-10:00:00 14.9299 10.06.2010-11:00:00 14.9099 10.06.2010-12:00:00 14.8847 10.06.2010-13:00:00 14.8697 10.06.2010-14:00:00 14.8496 10.06.2010-15:00:00 14.8345 10.06.2010-16:00:00 14.8144 10.06.2010-17:00:00 14.7893 10.06.2010-18:00:00 14.7692 10.06.2010-19:00:00 14.7592 10.06.2010-20:00:00 14.7441 10.06.2010-21:00:00 14.7341 10.06.2010-22:00:00 14.7190 10.06.2010-23:00:00 14.7140 10.07.2010-00:00:00 14.7040 10.07.2010-01:00:00 14.6738 10.07.2010-02:00:00 14.6688 10.07.2010-03:00:00 14.6537 10.07.2010-04:00:00 14.6487 10.07.2010-05:00:00 14.6387 10.07.2010-06:00:00 14.6286 10.07.2010-07:00:00 14.6236 10.07.2010-08:00:00 14.6085 10.07.2010-09:00:00 14.5935 10.07.2010-10:00:00 14.5734 10.07.2010-11:00:00 14.5533 10.07.2010-12:00:00 14.5182 10.07.2010-13:00:00 14.4930 10.07.2010-14:00:00 14.4629 10.07.2010-15:00:00 14.4428 10.07.2010-16:00:00 14.4378 10.07.2010-17:00:00 14.4328 10.07.2010-18:00:00 14.4278 10.07.2010-19:00:00 14.4227 10.07.2010-20:00:00 14.4177 10.07.2010-21:00:00 14.4127 10.07.2010-22:00:00 14.4127 10.07.2010-23:00:00 14.4077 10.08.2010-00:00:00 14.3926 10.08.2010-01:00:00 14.3926 10.08.2010-02:00:00 14.3775 10.08.2010-03:00:00 14.3675 10.08.2010-04:00:00 14.3575 10.08.2010-05:00:00 14.3524 10.08.2010-06:00:00 14.3524 10.08.2010-07:00:00 14.3474 10.08.2010-08:00:00 14.3374 10.08.2010-09:00:00 14.3323 10.08.2010-10:00:00 14.3173 10.08.2010-11:00:00 14.3123 10.08.2010-12:00:00 14.3022 10.08.2010-13:00:00 14.2721 10.08.2010-14:00:00 14.2520 10.08.2010-15:00:00 14.2520 10.08.2010-16:00:00 14.2470 10.08.2010-17:00:00 14.2369 10.08.2010-18:00:00 14.2319 10.08.2010-19:00:00 14.2269 10.08.2010-20:00:00 14.2269 10.08.2010-21:00:00 14.2118 10.08.2010-22:00:00 14.2018 10.08.2010-23:00:00 14.1917 10.09.2010-00:00:00 14.1867 10.09.2010-01:00:00 14.1817 10.09.2010-02:00:00 14.1716 10.09.2010-03:00:00 14.1666 10.09.2010-04:00:00 14.4428 10.09.2010-05:00:00 14.9952 10.09.2010-06:00:00 15.2815 10.09.2010-07:00:00 15.5075 10.09.2010-08:00:00 15.6682 10.09.2010-09:00:00 15.8489 10.09.2010-10:00:00 15.9946 10.09.2010-11:00:00 16.1452 10.09.2010-12:00:00 16.2607 10.09.2010-13:00:00 16.3009 10.09.2010-14:00:00 16.3712 10.09.2010-15:00:00 16.5018 10.09.2010-16:00:00 16.6524 10.09.2010-17:00:00 16.7428 10.09.2010-18:00:00 16.8232 10.09.2010-19:00:00 16.8885 10.09.2010-20:00:00 16.9186 10.09.2010-21:00:00 16.9537 10.09.2010-22:00:00 16.9789 10.09.2010-23:00:00 17.0190 10.10.2010-00:00:00 17.0642 10.10.2010-01:00:00 17.3957 10.10.2010-02:00:00 17.7321 10.10.2010-03:00:00 18.1941 10.10.2010-04:00:00 18.8369 10.10.2010-05:00:00 19.2437 10.10.2010-06:00:00 19.6153 10.10.2010-07:00:00 19.7660 10.10.2010-08:00:00 19.8714 10.10.2010-09:00:00 19.9468 10.10.2010-10:00:00 20.0221 10.10.2010-11:00:00 20.1175 10.10.2010-12:00:00 20.1677 10.10.2010-13:00:00 20.2481 10.10.2010-14:00:00 20.2631 10.10.2010-15:00:00 20.2983 10.10.2010-16:00:00 20.3335 10.10.2010-17:00:00 20.3686 10.10.2010-18:00:00 20.3736 10.10.2010-19:00:00 20.3887 10.10.2010-20:00:00 20.4088 10.10.2010-21:00:00 20.4289 10.10.2010-22:00:00 20.4540 10.10.2010-23:00:00 20.4640 10.11.2010-00:00:00 20.4690 10.11.2010-01:00:00 20.4841 10.11.2010-02:00:00 20.4841 10.11.2010-03:00:00 20.4791 10.11.2010-04:00:00 20.4891 10.11.2010-05:00:00 20.4992 10.11.2010-06:00:00 20.5193 10.11.2010-07:00:00 20.5092 10.11.2010-08:00:00 20.5142 10.11.2010-09:00:00 20.5243 10.11.2010-10:00:00 20.5343 10.11.2010-11:00:00 20.5544 10.11.2010-12:00:00 20.5544 10.11.2010-13:00:00 20.5393 10.11.2010-14:00:00 20.5393 10.11.2010-15:00:00 20.5343 10.11.2010-16:00:00 20.5243 10.11.2010-17:00:00 20.5243 10.11.2010-18:00:00 20.5193 10.11.2010-19:00:00 20.5142 10.11.2010-20:00:00 20.5092 10.11.2010-21:00:00 20.5092 10.11.2010-22:00:00 20.5042 10.11.2010-23:00:00 20.4992 10.12.2010-00:00:00 20.4942 10.12.2010-01:00:00 20.4891 10.12.2010-02:00:00 20.4741 10.12.2010-03:00:00 20.4741 10.12.2010-04:00:00 20.4540 10.12.2010-05:00:00 20.4339 10.12.2010-06:00:00 20.4138 10.12.2010-07:00:00 20.3987 10.12.2010-08:00:00 20.3887 10.12.2010-09:00:00 20.3686 10.12.2010-10:00:00 20.3586 10.12.2010-11:00:00 20.3485 10.12.2010-12:00:00 20.3385 10.12.2010-13:00:00 20.3184 10.12.2010-14:00:00 20.3083 10.12.2010-15:00:00 20.2983 10.12.2010-16:00:00 20.2983 10.12.2010-17:00:00 20.2933 10.12.2010-18:00:00 20.2832 10.12.2010-19:00:00 20.2682 10.12.2010-20:00:00 20.2481 10.12.2010-21:00:00 20.2380 10.12.2010-22:00:00 20.2330 10.12.2010-23:00:00 20.2230 10.13.2010-00:00:00 20.2079 10.13.2010-01:00:00 20.1979 10.13.2010-02:00:00 20.1828 10.13.2010-03:00:00 20.1728 10.13.2010-04:00:00 20.1426 10.13.2010-05:00:00 20.1276 10.13.2010-06:00:00 20.1175 10.13.2010-07:00:00 20.0874 10.13.2010-08:00:00 20.0673 10.13.2010-09:00:00 20.0321 10.13.2010-10:00:00 19.9920 10.13.2010-11:00:00 19.9518 10.13.2010-12:00:00 19.9066 10.13.2010-13:00:00 19.8664 10.13.2010-14:00:00 19.8313 10.13.2010-15:00:00 19.8212 10.13.2010-16:00:00 19.7660 10.13.2010-17:00:00 19.7308 10.13.2010-18:00:00 19.6907 10.13.2010-19:00:00 19.6555 10.13.2010-20:00:00 19.6354 10.13.2010-21:00:00 19.6103 10.13.2010-22:00:00 19.5752 10.13.2010-23:00:00 19.5500 10.14.2010-00:00:00 19.5149 10.14.2010-01:00:00 19.4848 10.14.2010-02:00:00 19.4697 10.14.2010-03:00:00 19.4345 10.14.2010-04:00:00 19.3994 10.14.2010-05:00:00 19.3793 10.14.2010-06:00:00 19.3693 10.14.2010-07:00:00 19.3291 10.14.2010-08:00:00 19.2738 10.14.2010-09:00:00 19.2487 10.14.2010-10:00:00 19.1634 10.14.2010-11:00:00 19.1232 10.14.2010-12:00:00 19.0730 10.14.2010-13:00:00 19.0428 10.14.2010-14:00:00 19.0227 10.14.2010-15:00:00 18.9926 10.14.2010-16:00:00 18.9474 10.14.2010-17:00:00 18.9374 10.14.2010-18:00:00 18.9273 10.14.2010-19:00:00 18.8821 10.14.2010-20:00:00 18.8570 10.14.2010-21:00:00 18.8470 10.14.2010-22:00:00 18.8269 10.14.2010-23:00:00 18.8169 10.15.2010-00:00:00 18.7867 10.15.2010-01:00:00 18.7767 10.15.2010-02:00:00 18.7767 10.15.2010-03:00:00 18.7415 10.15.2010-04:00:00 18.7315 10.15.2010-05:00:00 18.7265 10.15.2010-06:00:00 18.7214 10.15.2010-07:00:00 18.6863 10.15.2010-08:00:00 18.6762 10.15.2010-09:00:00 18.6411 10.15.2010-10:00:00 18.6310 10.15.2010-11:00:00 18.5858 10.15.2010-12:00:00 18.5356 10.15.2010-13:00:00 18.4955 10.15.2010-14:00:00 18.4854 10.15.2010-15:00:00 18.4653 10.15.2010-16:00:00 18.4402 10.15.2010-17:00:00 18.4402 10.15.2010-18:00:00 18.4251 10.15.2010-19:00:00 18.4051 10.15.2010-20:00:00 18.3850 10.15.2010-21:00:00 18.3448 10.15.2010-22:00:00 18.3197 10.15.2010-23:00:00 18.3096 10.16.2010-00:00:00 18.2946 10.16.2010-01:00:00 18.2745 10.16.2010-02:00:00 18.2494 10.16.2010-03:00:00 18.2193 10.16.2010-04:00:00 18.1941 10.16.2010-05:00:00 18.1841 10.16.2010-06:00:00 18.1540 10.16.2010-07:00:00 18.1339 10.16.2010-08:00:00 18.1138 10.16.2010-09:00:00 18.0987 10.16.2010-10:00:00 18.0786 10.16.2010-11:00:00 18.0385 10.16.2010-12:00:00 18.0033 10.16.2010-13:00:00 17.9682 10.16.2010-14:00:00 17.9431 10.16.2010-15:00:00 17.9280 10.16.2010-16:00:00 17.9079 10.16.2010-17:00:00 17.9029 10.16.2010-18:00:00 17.8878 10.16.2010-19:00:00 17.8778 10.16.2010-20:00:00 17.8627 10.16.2010-21:00:00 17.8376 10.16.2010-22:00:00 17.8275 10.16.2010-23:00:00 17.8125 10.17.2010-00:00:00 17.7974 10.17.2010-01:00:00 17.7824 10.17.2010-02:00:00 17.7673 10.17.2010-03:00:00 17.7572 10.17.2010-04:00:00 17.7572 10.17.2010-05:00:00 17.7472 10.17.2010-06:00:00 17.7120 10.17.2010-07:00:00 17.7020 10.17.2010-08:00:00 17.6920 10.17.2010-09:00:00 17.6719 10.17.2010-10:00:00 17.6568 10.17.2010-11:00:00 17.6267 10.17.2010-12:00:00 17.5965 10.17.2010-13:00:00 17.5815 10.17.2010-14:00:00 17.5463 10.17.2010-15:00:00 17.5162 10.17.2010-16:00:00 17.4810 10.17.2010-17:00:00 17.4660 10.17.2010-18:00:00 17.4409 10.17.2010-19:00:00 17.4208 10.17.2010-20:00:00 17.4057 10.17.2010-21:00:00 17.3906 10.17.2010-22:00:00 17.3756 10.17.2010-23:00:00 17.3455 10.18.2010-00:00:00 17.3354 10.18.2010-01:00:00 17.3354 10.18.2010-02:00:00 17.3153 10.18.2010-03:00:00 17.3153 10.18.2010-04:00:00 17.3153 10.18.2010-05:00:00 17.2952 10.18.2010-06:00:00 17.2802 10.18.2010-07:00:00 17.2751 10.18.2010-08:00:00 17.2601 10.18.2010-09:00:00 17.2500 10.18.2010-10:00:00 17.2400 10.18.2010-11:00:00 17.2249 10.18.2010-12:00:00 17.2099 10.18.2010-13:00:00 17.1948 10.18.2010-14:00:00 17.1747 10.18.2010-15:00:00 17.1345 10.18.2010-16:00:00 17.1195 10.18.2010-17:00:00 17.0994 10.18.2010-18:00:00 17.0843 10.18.2010-19:00:00 17.0642 10.18.2010-20:00:00 17.0592 10.18.2010-21:00:00 17.0441 10.18.2010-22:00:00 17.0291 10.18.2010-23:00:00 17.0241 10.19.2010-00:00:00 17.0090 10.19.2010-01:00:00 16.9939 10.19.2010-02:00:00 16.9738 10.19.2010-03:00:00 16.9638 10.19.2010-04:00:00 16.9588 10.19.2010-05:00:00 16.9387 10.19.2010-06:00:00 16.9337 10.19.2010-07:00:00 16.9286 10.19.2010-08:00:00 16.9035 10.19.2010-09:00:00 16.8734 10.19.2010-10:00:00 16.8634 10.19.2010-11:00:00 16.8382 10.19.2010-12:00:00 16.7981 10.19.2010-13:00:00 16.7629 10.19.2010-14:00:00 16.7328 10.19.2010-15:00:00 16.7227 10.19.2010-16:00:00 16.7077 10.19.2010-17:00:00 16.6976 10.19.2010-18:00:00 16.6876 10.19.2010-19:00:00 16.6625 10.19.2010-20:00:00 16.6575 10.19.2010-21:00:00 16.6474 10.19.2010-22:00:00 16.6374 10.19.2010-23:00:00 16.6273 10.20.2010-00:00:00 16.6123 10.20.2010-01:00:00 16.5922 10.20.2010-02:00:00 16.5721 10.20.2010-03:00:00 16.5520 10.20.2010-04:00:00 16.5470 10.20.2010-05:00:00 16.5168 10.20.2010-06:00:00 16.4917 10.20.2010-07:00:00 16.4717 10.20.2010-08:00:00 16.4415 10.20.2010-09:00:00 16.4365 10.20.2010-10:00:00 16.4114 10.20.2010-11:00:00 16.3863 10.20.2010-12:00:00 16.3662 10.20.2010-13:00:00 16.3511 10.20.2010-14:00:00 16.3411 10.20.2010-15:00:00 16.3210 10.20.2010-16:00:00 16.2959 10.20.2010-17:00:00 16.2858 10.20.2010-18:00:00 16.2708 10.20.2010-19:00:00 16.2557 10.20.2010-20:00:00 16.2457 10.20.2010-21:00:00 16.2356 10.20.2010-22:00:00 16.2155 10.20.2010-23:00:00 16.2105 10.21.2010-00:00:00 16.1804 10.21.2010-01:00:00 16.1653 10.21.2010-02:00:00 16.1553 10.21.2010-03:00:00 16.1201 10.21.2010-04:00:00 16.1201 10.21.2010-05:00:00 16.1101 10.21.2010-06:00:00 16.1000 10.21.2010-07:00:00 16.0850 10.21.2010-08:00:00 16.0749 10.21.2010-09:00:00 16.0448 10.21.2010-10:00:00 16.0197 10.21.2010-11:00:00 16.0147 10.21.2010-12:00:00 16.0147 10.21.2010-13:00:00 15.9444 10.21.2010-14:00:00 15.9243 10.21.2010-15:00:00 15.8992 10.21.2010-16:00:00 15.8992 10.21.2010-17:00:00 15.8941 10.21.2010-18:00:00 15.8841 10.21.2010-19:00:00 15.8640 10.21.2010-20:00:00 15.8540 10.21.2010-21:00:00 15.8339 10.21.2010-22:00:00 15.8289 10.21.2010-23:00:00 15.8088 10.22.2010-00:00:00 15.7887 10.22.2010-01:00:00 15.7786 10.22.2010-02:00:00 15.7586 10.22.2010-03:00:00 15.7535 10.22.2010-04:00:00 15.7435 10.22.2010-05:00:00 15.7284 10.22.2010-06:00:00 15.7184 10.22.2010-07:00:00 15.7134 10.22.2010-08:00:00 15.7083 10.22.2010-09:00:00 15.7033 10.22.2010-10:00:00 15.6882 10.22.2010-11:00:00 15.6682 10.22.2010-12:00:00 15.6430 10.22.2010-13:00:00 15.6230 10.22.2010-14:00:00 15.6079 10.22.2010-15:00:00 15.5928 10.22.2010-16:00:00 15.5878 10.22.2010-17:00:00 15.5778 10.22.2010-18:00:00 15.5778 10.22.2010-19:00:00 15.5727 10.22.2010-20:00:00 15.5627 10.22.2010-21:00:00 15.5426 10.22.2010-22:00:00 15.5326 10.22.2010-23:00:00 15.5275 10.23.2010-00:00:00 15.5125 10.23.2010-01:00:00 15.5125 10.23.2010-02:00:00 15.5376 10.23.2010-03:00:00 15.5978 10.23.2010-04:00:00 15.8138 10.23.2010-05:00:00 15.8992 10.23.2010-06:00:00 15.9845 10.23.2010-07:00:00 15.9946 10.23.2010-08:00:00 16.0297 10.23.2010-09:00:00 16.0498 10.23.2010-10:00:00 16.1101 10.23.2010-11:00:00 16.0850 10.23.2010-12:00:00 16.2457 10.23.2010-13:00:00 16.2858 10.23.2010-14:00:00 16.3160 10.23.2010-15:00:00 16.3612 10.23.2010-16:00:00 16.3762 10.23.2010-17:00:00 16.3963 10.23.2010-18:00:00 16.3913 10.23.2010-19:00:00 16.4214 10.23.2010-20:00:00 16.4465 10.23.2010-21:00:00 16.4666 10.23.2010-22:00:00 16.4968 10.23.2010-23:00:00 16.5319 10.24.2010-00:00:00 16.6173 10.24.2010-01:00:00 16.6826 10.24.2010-02:00:00 16.7629 10.24.2010-03:00:00 16.8282 10.24.2010-04:00:00 16.8583 10.24.2010-05:00:00 16.9638 10.24.2010-06:00:00 17.0893 10.24.2010-07:00:00 17.4459 10.24.2010-08:00:00 17.7372 10.24.2010-09:00:00 17.8928 10.24.2010-10:00:00 18.1088 10.24.2010-11:00:00 18.4703 10.24.2010-12:00:00 18.8369 10.24.2010-13:00:00 19.1383 10.24.2010-14:00:00 19.3241 10.24.2010-15:00:00 19.4647 10.24.2010-16:00:00 19.7610 10.24.2010-17:00:00 19.8915 10.24.2010-18:00:00 20.0070 10.24.2010-19:00:00 20.1476 10.24.2010-20:00:00 20.3636 10.24.2010-21:00:00 20.6197 10.24.2010-22:00:00 20.8005 10.24.2010-23:00:00 20.8959 10.25.2010-00:00:00 21.0917 10.25.2010-01:00:00 21.2223 10.25.2010-02:00:00 21.3680 10.25.2010-03:00:00 21.5136 10.25.2010-04:00:00 21.6391 10.25.2010-05:00:00 21.7898 10.25.2010-06:00:00 21.8802 10.25.2010-07:00:00 22.1112 10.25.2010-08:00:00 22.2819 10.25.2010-09:00:00 22.4878 10.25.2010-10:00:00 22.7439 10.25.2010-11:00:00 22.9800 10.25.2010-12:00:00 23.1356 10.25.2010-13:00:00 23.2411 10.25.2010-14:00:00 23.3214 10.25.2010-15:00:00 23.3867 10.25.2010-16:00:00 23.4520 10.25.2010-17:00:00 23.5073 10.25.2010-18:00:00 23.5926 10.25.2010-19:00:00 23.6529 10.25.2010-20:00:00 23.6981 10.25.2010-21:00:00 23.7081 10.25.2010-22:00:00 23.7081 10.25.2010-23:00:00 23.7182 10.26.2010-00:00:00 23.7132 10.26.2010-01:00:00 23.6981 10.26.2010-02:00:00 23.7182 10.26.2010-03:00:00 23.7182 10.26.2010-04:00:00 23.7182 10.26.2010-05:00:00 23.7232 10.26.2010-06:00:00 23.7332 10.26.2010-07:00:00 23.7583 10.26.2010-08:00:00 23.8136 10.26.2010-09:00:00 23.9291 10.26.2010-10:00:00 24.0195 10.26.2010-11:00:00 24.1651 10.26.2010-12:00:00 24.2856 10.26.2010-13:00:00 24.3660 10.26.2010-14:00:00 24.4162 10.26.2010-15:00:00 24.4463 10.26.2010-16:00:00 24.4765 10.26.2010-17:00:00 24.4815 10.26.2010-18:00:00 24.4915 10.26.2010-19:00:00 24.4966 10.26.2010-20:00:00 24.5016 10.26.2010-21:00:00 24.4865 10.26.2010-22:00:00 24.4915 10.26.2010-23:00:00 24.4966 10.27.2010-00:00:00 24.4966 10.27.2010-01:00:00 24.4915 10.27.2010-02:00:00 24.4715 10.27.2010-03:00:00 24.4715 10.27.2010-04:00:00 24.4664 10.27.2010-05:00:00 24.4564 10.27.2010-06:00:00 24.4514 10.27.2010-07:00:00 24.4413 10.27.2010-08:00:00 24.4363 10.27.2010-09:00:00 24.4313 10.27.2010-10:00:00 24.4212 10.27.2010-11:00:00 24.4263 10.27.2010-12:00:00 24.4263 10.27.2010-13:00:00 24.3961 10.27.2010-14:00:00 24.3811 10.27.2010-15:00:00 24.3660 10.27.2010-16:00:00 24.3559 10.27.2010-17:00:00 24.3509 10.27.2010-18:00:00 24.3459 10.27.2010-19:00:00 24.3308 10.27.2010-20:00:00 24.3258 10.27.2010-21:00:00 24.3007 10.27.2010-22:00:00 24.2957 10.27.2010-23:00:00 24.2907 10.28.2010-00:00:00 24.3208 10.28.2010-01:00:00 24.3509 10.28.2010-02:00:00 24.3459 10.28.2010-03:00:00 24.3559 10.28.2010-04:00:00 24.3409 10.28.2010-05:00:00 24.3258 10.28.2010-06:00:00 24.3208 10.28.2010-07:00:00 24.3057 10.28.2010-08:00:00 24.3007 10.28.2010-09:00:00 24.2957 10.28.2010-10:00:00 24.2907 10.28.2010-11:00:00 24.2555 10.28.2010-12:00:00 24.2404 10.28.2010-13:00:00 24.2304 10.28.2010-14:00:00 24.2153 10.28.2010-15:00:00 24.2003 10.28.2010-16:00:00 24.2003 10.28.2010-17:00:00 24.1952 10.28.2010-18:00:00 24.1802 10.28.2010-19:00:00 24.1752 10.28.2010-20:00:00 24.1752 10.28.2010-21:00:00 24.1651 10.28.2010-22:00:00 24.1501 10.28.2010-23:00:00 24.1400 10.29.2010-00:00:00 24.1350 10.29.2010-01:00:00 24.1099 10.29.2010-02:00:00 24.1049 10.29.2010-03:00:00 24.0797 10.29.2010-04:00:00 24.0647 10.29.2010-05:00:00 24.0647 10.29.2010-06:00:00 24.0496 10.29.2010-07:00:00 24.0295 10.29.2010-08:00:00 23.9994 10.29.2010-09:00:00 23.9994 10.29.2010-10:00:00 23.9994 10.29.2010-11:00:00 23.9592 10.29.2010-12:00:00 23.9391 10.29.2010-13:00:00 23.9190 10.29.2010-14:00:00 23.9190 10.29.2010-15:00:00 23.9241 10.29.2010-16:00:00 23.9241 10.29.2010-17:00:00 23.9040 10.29.2010-18:00:00 23.8789 10.29.2010-19:00:00 23.8538 10.29.2010-20:00:00 23.8387 10.29.2010-21:00:00 23.8387 10.29.2010-22:00:00 23.8186 10.29.2010-23:00:00 23.8136 10.30.2010-00:00:00 23.7935 10.30.2010-01:00:00 23.7885 10.30.2010-02:00:00 23.7634 10.30.2010-03:00:00 23.7533 10.30.2010-04:00:00 23.7383 10.30.2010-05:00:00 23.7232 10.30.2010-06:00:00 23.7081 10.30.2010-07:00:00 23.6981 10.30.2010-08:00:00 23.6880 10.30.2010-09:00:00 23.6880 10.30.2010-10:00:00 23.6730 10.30.2010-11:00:00 23.6529 10.30.2010-12:00:00 23.6328 10.30.2010-13:00:00 23.6228 10.30.2010-14:00:00 23.6027 10.30.2010-15:00:00 23.5826 10.30.2010-16:00:00 23.5675 10.30.2010-17:00:00 23.5575 10.30.2010-18:00:00 23.5725 10.30.2010-19:00:00 23.5776 10.30.2010-20:00:00 23.5625 10.30.2010-21:00:00 23.5725 10.30.2010-22:00:00 23.6127 10.30.2010-23:00:00 23.6378 10.31.2010-00:00:00 23.6378 10.31.2010-01:00:00 23.6629 10.31.2010-02:00:00 23.6629 10.31.2010-03:00:00 23.6680 10.31.2010-04:00:00 23.6680 10.31.2010-05:00:00 23.6931 10.31.2010-06:00:00 23.7182 10.31.2010-07:00:00 23.7383 10.31.2010-08:00:00 23.7433 10.31.2010-09:00:00 23.7433 10.31.2010-10:00:00 23.7383 10.31.2010-11:00:00 23.7483 10.31.2010-12:00:00 23.7433 10.31.2010-13:00:00 23.7433 10.31.2010-14:00:00 23.7433 10.31.2010-15:00:00 23.7533 10.31.2010-16:00:00 23.7533 10.31.2010-17:00:00 23.7483 10.31.2010-18:00:00 23.7483 10.31.2010-19:00:00 23.7433 10.31.2010-20:00:00 23.7433 10.31.2010-21:00:00 23.7232 10.31.2010-22:00:00 23.7182 10.31.2010-23:00:00 23.7232 11.01.2010-00:00:00 23.7132 11.01.2010-01:00:00 23.7081 11.01.2010-02:00:00 23.7031 11.01.2010-03:00:00 23.6981 11.01.2010-04:00:00 23.6931 11.01.2010-05:00:00 23.6880 11.01.2010-06:00:00 23.6830 11.01.2010-07:00:00 23.6629 11.01.2010-08:00:00 23.6730 11.01.2010-09:00:00 23.6931 11.01.2010-10:00:00 23.7031 11.01.2010-11:00:00 23.7332 11.01.2010-12:00:00 23.8035 11.01.2010-13:00:00 24.0396 11.01.2010-14:00:00 24.1752 11.01.2010-15:00:00 24.2957 11.01.2010-16:00:00 24.4413 11.01.2010-17:00:00 24.5920 11.01.2010-18:00:00 24.6472 11.01.2010-19:00:00 24.7175 11.01.2010-20:00:00 24.7677 11.01.2010-21:00:00 24.8129 11.01.2010-22:00:00 24.8581 11.01.2010-23:00:00 24.8782 11.02.2010-00:00:00 24.8883 11.02.2010-01:00:00 24.8983 11.02.2010-02:00:00 24.8883 11.02.2010-03:00:00 24.8933 11.02.2010-04:00:00 24.8883 11.02.2010-05:00:00 24.8983 11.02.2010-06:00:00 24.8832 11.02.2010-07:00:00 24.8732 11.02.2010-08:00:00 24.8682 11.02.2010-09:00:00 24.8431 11.02.2010-10:00:00 24.8531 11.02.2010-11:00:00 24.8531 11.02.2010-12:00:00 24.8431 11.02.2010-13:00:00 24.8380 11.02.2010-14:00:00 24.8380 11.02.2010-15:00:00 24.8330 11.02.2010-16:00:00 24.8280 11.02.2010-17:00:00 24.8180 11.02.2010-18:00:00 24.8029 11.02.2010-19:00:00 24.8029 11.02.2010-20:00:00 24.7878 11.02.2010-21:00:00 24.7828 11.02.2010-22:00:00 24.7778 11.02.2010-23:00:00 24.7778 11.03.2010-00:00:00 24.7728 11.03.2010-01:00:00 24.7527 11.03.2010-02:00:00 24.7477 11.03.2010-03:00:00 24.7225 11.03.2010-04:00:00 24.7175 11.03.2010-05:00:00 24.6974 11.03.2010-06:00:00 24.6824 11.03.2010-07:00:00 24.6673 11.03.2010-08:00:00 24.6472 11.03.2010-09:00:00 24.6422 11.03.2010-10:00:00 24.6322 11.03.2010-11:00:00 24.6322 11.03.2010-12:00:00 24.6070 11.03.2010-13:00:00 24.6121 11.03.2010-14:00:00 24.5970 11.03.2010-15:00:00 24.5769 11.03.2010-16:00:00 24.5618 11.03.2010-17:00:00 24.5518 11.03.2010-18:00:00 24.5418 11.03.2010-19:00:00 24.5418 11.03.2010-20:00:00 24.5267 11.03.2010-21:00:00 24.5267 11.03.2010-22:00:00 24.5116 11.03.2010-23:00:00 24.4815 11.04.2010-00:00:00 24.4413 11.04.2010-01:00:00 24.4162 11.04.2010-02:00:00 24.4062 11.04.2010-03:00:00 24.4062 11.04.2010-04:00:00 24.3760 11.04.2010-05:00:00 24.3509 11.04.2010-06:00:00 24.3359 11.04.2010-07:00:00 24.3258 11.04.2010-08:00:00 24.3057 11.04.2010-09:00:00 24.2957 11.04.2010-10:00:00 24.2756 11.04.2010-11:00:00 24.2555 11.04.2010-12:00:00 24.2605 11.04.2010-13:00:00 24.2555 11.04.2010-14:00:00 24.2354 11.04.2010-15:00:00 24.2354 11.04.2010-16:00:00 24.2304 11.04.2010-17:00:00 24.2153 11.04.2010-18:00:00 24.1952 11.04.2010-19:00:00 24.1852 11.04.2010-20:00:00 24.1651 11.04.2010-21:00:00 24.1350 11.04.2010-22:00:00 24.0998 11.04.2010-23:00:00 24.0797 11.05.2010-00:00:00 24.0446 11.05.2010-01:00:00 24.0195 11.05.2010-02:00:00 23.9944 11.05.2010-03:00:00 23.9894 11.05.2010-04:00:00 23.9592 11.05.2010-05:00:00 23.9291 11.05.2010-06:00:00 23.9040 11.05.2010-07:00:00 23.9040 11.05.2010-08:00:00 23.8789 11.05.2010-09:00:00 23.8387 11.05.2010-10:00:00 23.8236 11.05.2010-11:00:00 23.7985 11.05.2010-12:00:00 23.7784 11.05.2010-13:00:00 23.7684 11.05.2010-14:00:00 23.7634 11.05.2010-15:00:00 23.7332 11.05.2010-16:00:00 23.6981 11.05.2010-17:00:00 23.6529 11.05.2010-18:00:00 23.6328 11.05.2010-19:00:00 23.6278 11.05.2010-20:00:00 23.5977 11.05.2010-21:00:00 23.5776 11.05.2010-22:00:00 23.5725 11.05.2010-23:00:00 23.5073 11.06.2010-00:00:00 23.4771 11.06.2010-01:00:00 23.4621 11.06.2010-02:00:00 23.4420 11.06.2010-03:00:00 23.4219 11.06.2010-04:00:00 23.4169 11.06.2010-05:00:00 23.4068 11.06.2010-06:00:00 23.3867 11.06.2010-07:00:00 23.3767 11.06.2010-08:00:00 23.3817 11.06.2010-09:00:00 23.3817 11.06.2010-10:00:00 23.4319 11.06.2010-11:00:00 23.5073 11.06.2010-12:00:00 23.5424 11.06.2010-13:00:00 23.5926 11.06.2010-14:00:00 23.6077 11.06.2010-15:00:00 23.6378 11.06.2010-16:00:00 23.7132 11.06.2010-17:00:00 23.8538 11.06.2010-18:00:00 24.0647 11.06.2010-19:00:00 24.2404 11.06.2010-20:00:00 24.3057 11.06.2010-21:00:00 24.3409 11.06.2010-22:00:00 24.3610 11.06.2010-23:00:00 24.3811 11.07.2010-00:00:00 24.4263 11.07.2010-01:00:00 24.4765 11.07.2010-02:00:00 24.5217 11.07.2010-03:00:00 24.5719 11.07.2010-04:00:00 24.6070 11.07.2010-05:00:00 24.6422 11.07.2010-06:00:00 24.6623 11.07.2010-07:00:00 24.6974 11.07.2010-08:00:00 24.7225 11.07.2010-09:00:00 24.7326 11.07.2010-10:00:00 24.7627 11.07.2010-11:00:00 24.7677 11.07.2010-12:00:00 24.7728 11.07.2010-13:00:00 24.7728 11.07.2010-14:00:00 24.7828 11.07.2010-15:00:00 24.7878 11.07.2010-16:00:00 24.7878 11.07.2010-17:00:00 24.8129 11.07.2010-18:00:00 24.8180 11.07.2010-19:00:00 24.8129 11.07.2010-20:00:00 24.8079 11.07.2010-21:00:00 24.8029 11.07.2010-22:00:00 24.7878 11.07.2010-23:00:00 24.7878 11.08.2010-00:00:00 24.7878 11.08.2010-01:00:00 24.7878 11.08.2010-02:00:00 24.7928 11.08.2010-03:00:00 24.7928 11.08.2010-04:00:00 24.7928 11.08.2010-05:00:00 24.7878 11.08.2010-06:00:00 24.7778 11.08.2010-07:00:00 24.7778 11.08.2010-08:00:00 24.7728 11.08.2010-09:00:00 24.7677 11.08.2010-10:00:00 24.7677 11.08.2010-11:00:00 24.7527 11.08.2010-12:00:00 24.7577 11.08.2010-13:00:00 24.7477 11.08.2010-14:00:00 24.7426 11.08.2010-15:00:00 24.7326 11.08.2010-16:00:00 24.7326 11.08.2010-17:00:00 24.7276 11.08.2010-18:00:00 24.7175 11.08.2010-19:00:00 24.7075 11.08.2010-20:00:00 24.6824 11.08.2010-21:00:00 24.6723 11.08.2010-22:00:00 24.6723 11.08.2010-23:00:00 24.6623 11.09.2010-00:00:00 24.6573 11.09.2010-01:00:00 24.6472 11.09.2010-02:00:00 24.6221 11.09.2010-03:00:00 24.6020 11.09.2010-04:00:00 24.5920 11.09.2010-05:00:00 24.5669 11.09.2010-06:00:00 24.5568 11.09.2010-07:00:00 24.5518 11.09.2010-08:00:00 24.5317 11.09.2010-09:00:00 24.5066 11.09.2010-10:00:00 24.4865 11.09.2010-11:00:00 24.4815 11.09.2010-12:00:00 24.4715 11.09.2010-13:00:00 24.4715 11.09.2010-14:00:00 24.4815 11.09.2010-15:00:00 24.5267 11.09.2010-16:00:00 24.5468 11.09.2010-17:00:00 24.5518 11.09.2010-18:00:00 24.5367 11.09.2010-19:00:00 24.5317 11.09.2010-20:00:00 24.5166 11.09.2010-21:00:00 24.4966 11.09.2010-22:00:00 24.4765 11.09.2010-23:00:00 24.4614 11.10.2010-00:00:00 24.4413 11.10.2010-01:00:00 24.4112 11.10.2010-02:00:00 24.4011 11.10.2010-03:00:00 24.3811 11.10.2010-04:00:00 24.3660 11.10.2010-05:00:00 24.3409 11.10.2010-06:00:00 24.3208 11.10.2010-07:00:00 24.2957 11.10.2010-08:00:00 24.2555 11.10.2010-09:00:00 24.2404 11.10.2010-10:00:00 24.2153 11.10.2010-11:00:00 24.1701 11.10.2010-12:00:00 24.1802 11.10.2010-13:00:00 24.1902 11.10.2010-14:00:00 24.2003 11.10.2010-15:00:00 24.1952 11.10.2010-16:00:00 24.1601 11.10.2010-17:00:00 24.1400 11.10.2010-18:00:00 24.1149 11.10.2010-19:00:00 24.0998 11.10.2010-20:00:00 24.0747 11.10.2010-21:00:00 24.0597 11.10.2010-22:00:00 24.0295 11.10.2010-23:00:00 24.0145 11.11.2010-00:00:00 24.0044 11.11.2010-01:00:00 23.9994 11.11.2010-02:00:00 23.9693 11.11.2010-03:00:00 23.9442 11.11.2010-04:00:00 23.9391 11.11.2010-05:00:00 23.9341 11.11.2010-06:00:00 23.9140 11.11.2010-07:00:00 23.8839 11.11.2010-08:00:00 23.8588 11.11.2010-09:00:00 23.8387 11.11.2010-10:00:00 23.8337 11.11.2010-11:00:00 23.7985 11.11.2010-12:00:00 23.7885 11.11.2010-13:00:00 23.7885 11.11.2010-14:00:00 23.7784 11.11.2010-15:00:00 23.7835 11.11.2010-16:00:00 23.7835 11.11.2010-17:00:00 23.8086 11.11.2010-18:00:00 23.8086 11.11.2010-19:00:00 23.7835 11.11.2010-20:00:00 23.7734 11.11.2010-21:00:00 23.7634 11.11.2010-22:00:00 23.7433 11.11.2010-23:00:00 23.7282 11.12.2010-00:00:00 23.7232 11.12.2010-01:00:00 23.7132 11.12.2010-02:00:00 23.7081 11.12.2010-03:00:00 23.6931 11.12.2010-04:00:00 23.6780 11.12.2010-05:00:00 23.6680 11.12.2010-06:00:00 23.6378 11.12.2010-07:00:00 23.6127 11.12.2010-08:00:00 23.5977 11.12.2010-09:00:00 23.5675 11.12.2010-10:00:00 23.5474 11.12.2010-11:00:00 23.5324 11.12.2010-12:00:00 23.5324 11.12.2010-13:00:00 23.5123 11.12.2010-14:00:00 23.5022 11.12.2010-15:00:00 23.5073 11.12.2010-16:00:00 23.4872 11.12.2010-17:00:00 23.4621 11.12.2010-18:00:00 23.4520 11.12.2010-19:00:00 23.4520 11.12.2010-20:00:00 23.4420 11.12.2010-21:00:00 23.4370 11.12.2010-22:00:00 23.4219 11.12.2010-23:00:00 23.3968 11.13.2010-00:00:00 23.3717 11.13.2010-01:00:00 23.3616 11.13.2010-02:00:00 23.3616 11.13.2010-03:00:00 23.3415 11.13.2010-04:00:00 23.3466 11.13.2010-05:00:00 23.3566 11.13.2010-06:00:00 23.3767 11.13.2010-07:00:00 23.4370 11.13.2010-08:00:00 23.4470 11.13.2010-09:00:00 23.4470 11.13.2010-10:00:00 23.4570 11.13.2010-11:00:00 23.4570 11.13.2010-12:00:00 23.4872 11.13.2010-13:00:00 23.4922 11.13.2010-14:00:00 23.4972 11.13.2010-15:00:00 23.5073 11.13.2010-16:00:00 23.5022 11.13.2010-17:00:00 23.5073 11.13.2010-18:00:00 23.5073 11.13.2010-19:00:00 23.5022 11.13.2010-20:00:00 23.5223 11.13.2010-21:00:00 23.5575 11.13.2010-22:00:00 23.5725 11.13.2010-23:00:00 23.6027 11.14.2010-00:00:00 23.6529 11.14.2010-01:00:00 23.7031 11.14.2010-02:00:00 23.7282 11.14.2010-03:00:00 23.7634 11.14.2010-04:00:00 23.8035 11.14.2010-05:00:00 23.8588 11.14.2010-06:00:00 23.9040 11.14.2010-07:00:00 23.9542 11.14.2010-08:00:00 24.0597 11.14.2010-09:00:00 24.1300 11.14.2010-10:00:00 24.1952 11.14.2010-11:00:00 24.2254 11.14.2010-12:00:00 24.2806 11.14.2010-13:00:00 24.2907 11.14.2010-14:00:00 24.3108 11.14.2010-15:00:00 24.3258 11.14.2010-16:00:00 24.3409 11.14.2010-17:00:00 24.3559 11.14.2010-18:00:00 24.3610 11.14.2010-19:00:00 24.3760 11.14.2010-20:00:00 24.3911 11.14.2010-21:00:00 24.4313 11.14.2010-22:00:00 24.4263 11.14.2010-23:00:00 24.4263 11.15.2010-00:00:00 24.4313 11.15.2010-01:00:00 24.4514 11.15.2010-02:00:00 24.4614 11.15.2010-03:00:00 24.4664 11.15.2010-04:00:00 24.4715 11.15.2010-05:00:00 24.4815 11.15.2010-06:00:00 24.4765 11.15.2010-07:00:00 24.4865 11.15.2010-08:00:00 24.4966 11.15.2010-09:00:00 24.5116 11.15.2010-10:00:00 24.5317 11.15.2010-11:00:00 24.5618 11.15.2010-12:00:00 24.6372 11.15.2010-13:00:00 24.7627 11.15.2010-14:00:00 24.8883 11.15.2010-15:00:00 25.0590 11.15.2010-16:00:00 25.1795 11.15.2010-17:00:00 25.2549 11.15.2010-18:00:00 25.3051 11.15.2010-19:00:00 25.3302 11.15.2010-20:00:00 25.3603 11.15.2010-21:00:00 25.3904 11.15.2010-22:00:00 25.4055 11.15.2010-23:00:00 25.4105 11.16.2010-00:00:00 25.4055 11.16.2010-01:00:00 25.3955 11.16.2010-02:00:00 25.4156 11.16.2010-03:00:00 25.4005 11.16.2010-04:00:00 25.3854 11.16.2010-05:00:00 25.3754 11.16.2010-06:00:00 25.3804 11.16.2010-07:00:00 25.3804 11.16.2010-08:00:00 25.3704 11.16.2010-09:00:00 25.3553 11.16.2010-10:00:00 25.3503 11.16.2010-11:00:00 25.3503 11.16.2010-12:00:00 25.3503 11.16.2010-13:00:00 25.3352 11.16.2010-14:00:00 25.3101 11.16.2010-15:00:00 25.3001 11.16.2010-16:00:00 25.2850 11.16.2010-17:00:00 25.2800 11.16.2010-18:00:00 25.2749 11.16.2010-19:00:00 25.2699 11.16.2010-20:00:00 25.2749 11.16.2010-21:00:00 25.2649 11.16.2010-22:00:00 25.2599 11.16.2010-23:00:00 25.2498 11.17.2010-00:00:00 25.2348 11.17.2010-01:00:00 25.2247 11.17.2010-02:00:00 25.2097 11.17.2010-03:00:00 25.1946 11.17.2010-04:00:00 25.1946 11.17.2010-05:00:00 25.1996 11.17.2010-06:00:00 25.2147 11.17.2010-07:00:00 25.2247 11.17.2010-08:00:00 25.2448 11.17.2010-09:00:00 25.3001 11.17.2010-10:00:00 25.3252 11.17.2010-11:00:00 25.4005 11.17.2010-12:00:00 25.4457 11.17.2010-13:00:00 25.5260 11.17.2010-14:00:00 25.6265 11.17.2010-15:00:00 25.6867 11.17.2010-16:00:00 25.7219 11.17.2010-17:00:00 25.7269 11.17.2010-18:00:00 25.7420 11.17.2010-19:00:00 25.7420 11.17.2010-20:00:00 25.7420 11.17.2010-21:00:00 25.7370 11.17.2010-22:00:00 25.7420 11.17.2010-23:00:00 25.7269 11.18.2010-00:00:00 25.7219 11.18.2010-01:00:00 25.7219 11.18.2010-02:00:00 25.7219 11.18.2010-03:00:00 25.7169 11.18.2010-04:00:00 25.6968 11.18.2010-05:00:00 25.6667 11.18.2010-06:00:00 25.6616 11.18.2010-07:00:00 25.6616 11.18.2010-08:00:00 25.6566 11.18.2010-09:00:00 25.6415 11.18.2010-10:00:00 25.6265 11.18.2010-11:00:00 25.6767 11.18.2010-12:00:00 25.6918 11.18.2010-13:00:00 25.6968 11.18.2010-14:00:00 25.7269 11.18.2010-15:00:00 25.7520 11.18.2010-16:00:00 25.7671 11.18.2010-17:00:00 25.7872 11.18.2010-18:00:00 25.7721 11.18.2010-19:00:00 25.7570 11.18.2010-20:00:00 25.7269 11.18.2010-21:00:00 25.7118 11.18.2010-22:00:00 25.6968 11.18.2010-23:00:00 25.6767 11.19.2010-00:00:00 25.6315 11.19.2010-01:00:00 25.5813 11.19.2010-02:00:00 25.5461 11.19.2010-03:00:00 25.5160 11.19.2010-04:00:00 25.5110 11.19.2010-05:00:00 25.4959 11.19.2010-06:00:00 25.4859 11.19.2010-07:00:00 25.4557 11.19.2010-08:00:00 25.4407 11.19.2010-09:00:00 25.4156 11.19.2010-10:00:00 25.3955 11.19.2010-11:00:00 25.3854 11.19.2010-12:00:00 25.3754 11.19.2010-13:00:00 25.3553 11.19.2010-14:00:00 25.3352 11.19.2010-15:00:00 25.3151 11.19.2010-16:00:00 25.3001 11.19.2010-17:00:00 25.2850 11.19.2010-18:00:00 25.2699 11.19.2010-19:00:00 25.2699 11.19.2010-20:00:00 25.2398 11.19.2010-21:00:00 25.2197 11.19.2010-22:00:00 25.2046 11.19.2010-23:00:00 25.1745 11.20.2010-00:00:00 25.1695 11.20.2010-01:00:00 25.1444 11.20.2010-02:00:00 25.1293 11.20.2010-03:00:00 25.1142 11.20.2010-04:00:00 25.1042 11.20.2010-05:00:00 25.0741 11.20.2010-06:00:00 25.0540 11.20.2010-07:00:00 25.0138 11.20.2010-08:00:00 24.9787 11.20.2010-09:00:00 24.9586 11.20.2010-10:00:00 24.9084 11.20.2010-11:00:00 24.8832 11.20.2010-12:00:00 24.8682 11.20.2010-13:00:00 24.8531 11.20.2010-14:00:00 24.8380 11.20.2010-15:00:00 24.7878 11.20.2010-16:00:00 24.7728 11.20.2010-17:00:00 24.7426 11.20.2010-18:00:00 24.7276 11.20.2010-19:00:00 24.7075 11.20.2010-20:00:00 24.6824 11.20.2010-21:00:00 24.6673 11.20.2010-22:00:00 24.6522 11.20.2010-23:00:00 24.6171 11.21.2010-00:00:00 24.5920 11.21.2010-01:00:00 24.5518 11.21.2010-02:00:00 24.5217 11.21.2010-03:00:00 24.4765 11.21.2010-04:00:00 24.4463 11.21.2010-05:00:00 24.4313 11.21.2010-06:00:00 24.3961 11.21.2010-07:00:00 24.3811 11.21.2010-08:00:00 24.3208 11.21.2010-09:00:00 24.3057 11.21.2010-10:00:00 24.2856 11.21.2010-11:00:00 24.2656 11.21.2010-12:00:00 24.2153 11.21.2010-13:00:00 24.1952 11.21.2010-14:00:00 24.1752 11.21.2010-15:00:00 24.1701 11.21.2010-16:00:00 24.1501 11.21.2010-17:00:00 24.1149 11.21.2010-18:00:00 24.0647 11.21.2010-19:00:00 24.0346 11.21.2010-20:00:00 23.9944 11.21.2010-21:00:00 23.9743 11.21.2010-22:00:00 23.9442 11.21.2010-23:00:00 23.9140 11.22.2010-00:00:00 23.8990 11.22.2010-01:00:00 23.8889 11.22.2010-02:00:00 23.8337 11.22.2010-03:00:00 23.7835 11.22.2010-04:00:00 23.7583 11.22.2010-05:00:00 23.7483 11.22.2010-06:00:00 23.7383 11.22.2010-07:00:00 23.7031 11.22.2010-08:00:00 23.6830 11.22.2010-09:00:00 23.6629 11.22.2010-10:00:00 23.6278 11.22.2010-11:00:00 23.6127 11.22.2010-12:00:00 23.5926 11.22.2010-13:00:00 23.5725 11.22.2010-14:00:00 23.5324 11.22.2010-15:00:00 23.5022 11.22.2010-16:00:00 23.4821 11.22.2010-17:00:00 23.4621 11.22.2010-18:00:00 23.4319 11.22.2010-19:00:00 23.4068 11.22.2010-20:00:00 23.3566 11.22.2010-21:00:00 23.3164 11.22.2010-22:00:00 23.2963 11.22.2010-23:00:00 23.2712 11.23.2010-00:00:00 23.2461 11.23.2010-01:00:00 23.2110 11.23.2010-02:00:00 23.1959 11.23.2010-03:00:00 23.1708 11.23.2010-04:00:00 23.1507 11.23.2010-05:00:00 23.1055 11.23.2010-06:00:00 23.0653 11.23.2010-07:00:00 23.0503 11.23.2010-08:00:00 23.0151 11.23.2010-09:00:00 22.9950 11.23.2010-10:00:00 22.9649 11.23.2010-11:00:00 22.9297 11.23.2010-12:00:00 22.9147 11.23.2010-13:00:00 22.8896 11.23.2010-14:00:00 22.8745 11.23.2010-15:00:00 22.8394 11.23.2010-16:00:00 22.7942 11.23.2010-17:00:00 22.7540 11.23.2010-18:00:00 22.7389 11.23.2010-19:00:00 22.7238 11.23.2010-20:00:00 22.6987 11.23.2010-21:00:00 22.6787 11.23.2010-22:00:00 22.6535 11.23.2010-23:00:00 22.6335 11.24.2010-00:00:00 22.6033 11.24.2010-01:00:00 22.5782 11.24.2010-02:00:00 22.5631 11.24.2010-03:00:00 22.5380 11.24.2010-04:00:00 22.5280 11.24.2010-05:00:00 22.5180 11.24.2010-06:00:00 22.5079 11.24.2010-07:00:00 22.4828 11.24.2010-08:00:00 22.4577 11.24.2010-09:00:00 22.4476 11.24.2010-10:00:00 22.4175 11.24.2010-11:00:00 22.3924 11.24.2010-12:00:00 22.3773 11.24.2010-13:00:00 22.3522 11.24.2010-14:00:00 22.2920 11.24.2010-15:00:00 22.2618 11.24.2010-16:00:00 22.2267 11.24.2010-17:00:00 22.2166 11.24.2010-18:00:00 22.2016 11.24.2010-19:00:00 22.1714 11.24.2010-20:00:00 22.1564 11.24.2010-21:00:00 22.1413 11.24.2010-22:00:00 22.1262 11.24.2010-23:00:00 22.1062 11.25.2010-00:00:00 22.0961 11.25.2010-01:00:00 22.0660 11.25.2010-02:00:00 22.0559 11.25.2010-03:00:00 22.0359 11.25.2010-04:00:00 22.0258 11.25.2010-05:00:00 21.9957 11.25.2010-06:00:00 21.9706 11.25.2010-07:00:00 21.9354 11.25.2010-08:00:00 21.9204 11.25.2010-09:00:00 21.8902 11.25.2010-10:00:00 21.8651 11.25.2010-11:00:00 21.8350 11.25.2010-12:00:00 21.8249 11.25.2010-13:00:00 21.8149 11.25.2010-14:00:00 21.8149 11.25.2010-15:00:00 21.8450 11.25.2010-16:00:00 21.8752 11.25.2010-17:00:00 21.8701 11.25.2010-18:00:00 21.8651 11.25.2010-19:00:00 21.8500 11.25.2010-20:00:00 21.8300 11.25.2010-21:00:00 21.8199 11.25.2010-22:00:00 21.8099 11.25.2010-23:00:00 21.7998 11.26.2010-00:00:00 21.8049 11.26.2010-01:00:00 21.8099 11.26.2010-02:00:00 21.8199 11.26.2010-03:00:00 21.8601 11.26.2010-04:00:00 21.9204 11.26.2010-05:00:00 21.9856 11.26.2010-06:00:00 22.0057 11.26.2010-07:00:00 22.0359 11.26.2010-08:00:00 22.1011 11.26.2010-09:00:00 22.2518 11.26.2010-10:00:00 22.3020 11.26.2010-11:00:00 22.3422 11.26.2010-12:00:00 22.3773 11.26.2010-13:00:00 22.4175 11.26.2010-14:00:00 22.4376 11.26.2010-15:00:00 22.4326 11.26.2010-16:00:00 22.4627 11.26.2010-17:00:00 22.4828 11.26.2010-18:00:00 22.4677 11.26.2010-19:00:00 22.4728 11.26.2010-20:00:00 22.4778 11.26.2010-21:00:00 22.4778 11.26.2010-22:00:00 22.4677 11.26.2010-23:00:00 22.4677 11.27.2010-00:00:00 22.4728 11.27.2010-01:00:00 22.4527 11.27.2010-02:00:00 22.4476 11.27.2010-03:00:00 22.4527 11.27.2010-04:00:00 22.4527 11.27.2010-05:00:00 22.4577 11.27.2010-06:00:00 22.4627 11.27.2010-07:00:00 22.4577 11.27.2010-08:00:00 22.4476 11.27.2010-09:00:00 22.4577 11.27.2010-10:00:00 22.4677 11.27.2010-11:00:00 22.4677 11.27.2010-12:00:00 22.4627 11.27.2010-13:00:00 22.4778 11.27.2010-14:00:00 22.4728 11.27.2010-15:00:00 22.4627 11.27.2010-16:00:00 22.4627 11.27.2010-17:00:00 22.4527 11.27.2010-18:00:00 22.4326 11.27.2010-19:00:00 22.4075 11.27.2010-20:00:00 22.4025 11.27.2010-21:00:00 22.4025 11.27.2010-22:00:00 22.3974 11.27.2010-23:00:00 22.3824 11.28.2010-00:00:00 22.3623 11.28.2010-01:00:00 22.3522 11.28.2010-02:00:00 22.3372 11.28.2010-03:00:00 22.3221 11.28.2010-04:00:00 22.2769 11.28.2010-05:00:00 22.2719 11.28.2010-06:00:00 22.2618 11.28.2010-07:00:00 22.2468 11.28.2010-08:00:00 22.2367 11.28.2010-09:00:00 22.2317 11.28.2010-10:00:00 22.2066 11.28.2010-11:00:00 22.1966 11.28.2010-12:00:00 22.1765 11.28.2010-13:00:00 22.1514 11.28.2010-14:00:00 22.1363 11.28.2010-15:00:00 22.1212 11.28.2010-16:00:00 22.1062 11.28.2010-17:00:00 22.0911 11.28.2010-18:00:00 22.0760 11.28.2010-19:00:00 22.0710 11.28.2010-20:00:00 22.0359 11.28.2010-21:00:00 22.0107 11.28.2010-22:00:00 21.9907 11.28.2010-23:00:00 21.9756 11.29.2010-00:00:00 21.9706 11.29.2010-01:00:00 21.9605 11.29.2010-02:00:00 21.9605 11.29.2010-03:00:00 21.9354 11.29.2010-04:00:00 21.9103 11.29.2010-05:00:00 21.9003 11.29.2010-06:00:00 21.8952 11.29.2010-07:00:00 21.8651 11.29.2010-08:00:00 21.8601 11.29.2010-09:00:00 21.8450 11.29.2010-10:00:00 21.8300 11.29.2010-11:00:00 21.8199 11.29.2010-12:00:00 21.7998 11.29.2010-13:00:00 21.7747 11.29.2010-14:00:00 21.7546 11.29.2010-15:00:00 21.7496 11.29.2010-16:00:00 21.7396 11.29.2010-17:00:00 21.7145 11.29.2010-18:00:00 21.7295 11.29.2010-19:00:00 21.7396 11.29.2010-20:00:00 21.7546 11.29.2010-21:00:00 21.7898 11.29.2010-22:00:00 21.8500 11.29.2010-23:00:00 21.9103 11.30.2010-00:00:00 22.0057 11.30.2010-01:00:00 22.0610 11.30.2010-02:00:00 22.0861 11.30.2010-03:00:00 22.1112 11.30.2010-04:00:00 22.1212 11.30.2010-05:00:00 22.1614 11.30.2010-06:00:00 22.1815 11.30.2010-07:00:00 22.2267 11.30.2010-08:00:00 22.2468 11.30.2010-09:00:00 22.3070 11.30.2010-10:00:00 22.3623 11.30.2010-11:00:00 22.4075 11.30.2010-12:00:00 22.4426 11.30.2010-13:00:00 22.4627 11.30.2010-14:00:00 22.4828 11.30.2010-15:00:00 22.4878 11.30.2010-16:00:00 22.6586 11.30.2010-17:00:00 22.7741 11.30.2010-18:00:00 22.8896 11.30.2010-19:00:00 23.0452 11.30.2010-20:00:00 23.1206 11.30.2010-21:00:00 23.2110 11.30.2010-22:00:00 23.2411 11.30.2010-23:00:00 23.2562 12.01.2010-00:00:00 23.3014 12.01.2010-01:00:00 23.3214 12.01.2010-02:00:00 23.3516 12.01.2010-03:00:00 23.3918 12.01.2010-04:00:00 23.4169 12.01.2010-05:00:00 23.4420 12.01.2010-06:00:00 23.4370 12.01.2010-07:00:00 23.4470 12.01.2010-08:00:00 23.4319 12.01.2010-09:00:00 23.4319 12.01.2010-10:00:00 23.4370 12.01.2010-11:00:00 23.4269 12.01.2010-12:00:00 23.4219 12.01.2010-13:00:00 23.4520 12.01.2010-14:00:00 23.4570 12.01.2010-15:00:00 23.4570 12.01.2010-16:00:00 23.4520 12.01.2010-17:00:00 23.4520 12.01.2010-18:00:00 23.4420 12.01.2010-19:00:00 23.4269 12.01.2010-20:00:00 23.4169 12.01.2010-21:00:00 23.4169 12.01.2010-22:00:00 23.4018 12.01.2010-23:00:00 23.3968 12.02.2010-00:00:00 23.3918 12.02.2010-01:00:00 23.3666 12.02.2010-02:00:00 23.3666 12.02.2010-03:00:00 23.3616 12.02.2010-04:00:00 23.3616 12.02.2010-05:00:00 23.3516 12.02.2010-06:00:00 23.3415 12.02.2010-07:00:00 23.3315 12.02.2010-08:00:00 23.3214 12.02.2010-09:00:00 23.3014 12.02.2010-10:00:00 23.2863 12.02.2010-11:00:00 23.2662 12.02.2010-12:00:00 23.2562 12.02.2010-13:00:00 23.2662 12.02.2010-14:00:00 23.2712 12.02.2010-15:00:00 23.2712 12.02.2010-16:00:00 23.2562 12.02.2010-17:00:00 23.2311 12.02.2010-18:00:00 23.2160 12.02.2010-19:00:00 23.2009 12.02.2010-20:00:00 23.1959 12.02.2010-21:00:00 23.1808 12.02.2010-22:00:00 23.1758 12.02.2010-23:00:00 23.1758 12.03.2010-00:00:00 23.1457 12.03.2010-01:00:00 23.1356 12.03.2010-02:00:00 23.1206 12.03.2010-03:00:00 23.1105 12.03.2010-04:00:00 23.0904 12.03.2010-05:00:00 23.0854 12.03.2010-06:00:00 23.0804 12.03.2010-07:00:00 23.0754 12.03.2010-08:00:00 23.0653 12.03.2010-09:00:00 23.0452 12.03.2010-10:00:00 23.0201 12.03.2010-11:00:00 23.0151 12.03.2010-12:00:00 23.0101 12.03.2010-13:00:00 23.0051 12.03.2010-14:00:00 23.0000 12.03.2010-15:00:00 22.9900 12.03.2010-16:00:00 22.9850 12.03.2010-17:00:00 22.9800 12.03.2010-18:00:00 22.9749 12.03.2010-19:00:00 22.9649 12.03.2010-20:00:00 22.9549 12.03.2010-21:00:00 22.9448 12.03.2010-22:00:00 22.9046 12.03.2010-23:00:00 22.8946 12.04.2010-00:00:00 22.8745 12.04.2010-01:00:00 22.8544 12.04.2010-02:00:00 22.8494 12.04.2010-03:00:00 22.8042 12.04.2010-04:00:00 22.7791 12.04.2010-05:00:00 22.7640 12.04.2010-06:00:00 22.7540 12.04.2010-07:00:00 22.7439 12.04.2010-08:00:00 22.7188 12.04.2010-09:00:00 22.7038 12.04.2010-10:00:00 22.6887 12.04.2010-11:00:00 22.6736 12.04.2010-12:00:00 22.6586 12.04.2010-13:00:00 22.6535 12.04.2010-14:00:00 22.6284 12.04.2010-15:00:00 22.5983 12.04.2010-16:00:00 22.5832 12.04.2010-17:00:00 22.5581 12.04.2010-18:00:00 22.5330 12.04.2010-19:00:00 22.5280 12.04.2010-20:00:00 22.5129 12.04.2010-21:00:00 22.4979 12.04.2010-22:00:00 22.4778 12.04.2010-23:00:00 22.4728 12.05.2010-00:00:00 22.4426 12.05.2010-01:00:00 22.4125 12.05.2010-02:00:00 22.3924 12.05.2010-03:00:00 22.3573 12.05.2010-04:00:00 22.3422 12.05.2010-05:00:00 22.3020 12.05.2010-06:00:00 22.2920 12.05.2010-07:00:00 22.2769 12.05.2010-08:00:00 22.2669 12.05.2010-09:00:00 22.2568 12.05.2010-10:00:00 22.2367 12.05.2010-11:00:00 22.2267 12.05.2010-12:00:00 22.1966 12.05.2010-13:00:00 22.1765 12.05.2010-14:00:00 22.1614 12.05.2010-15:00:00 22.1413 12.05.2010-16:00:00 22.1062 12.05.2010-17:00:00 22.0961 12.05.2010-18:00:00 22.0861 12.05.2010-19:00:00 22.0760 12.05.2010-20:00:00 22.0710 12.05.2010-21:00:00 22.0459 12.05.2010-22:00:00 22.0359 12.05.2010-23:00:00 22.0308 12.06.2010-00:00:00 22.0057 12.06.2010-01:00:00 21.9907 12.06.2010-02:00:00 21.9756 12.06.2010-03:00:00 21.9605 12.06.2010-04:00:00 21.9455 12.06.2010-05:00:00 21.9304 12.06.2010-06:00:00 21.9204 12.06.2010-07:00:00 21.9003 12.06.2010-08:00:00 21.8902 12.06.2010-09:00:00 21.8752 12.06.2010-10:00:00 21.8701 12.06.2010-11:00:00 21.8651 12.06.2010-12:00:00 21.8500 12.06.2010-13:00:00 21.8450 12.06.2010-14:00:00 21.8400 12.06.2010-15:00:00 21.8300 12.06.2010-16:00:00 21.8300 12.06.2010-17:00:00 21.8199 12.06.2010-18:00:00 21.8149 12.06.2010-19:00:00 21.8049 12.06.2010-20:00:00 21.8049 12.06.2010-21:00:00 21.7848 12.06.2010-22:00:00 21.7848 12.06.2010-23:00:00 21.7697 12.07.2010-00:00:00 21.7496 12.07.2010-01:00:00 21.7345 12.07.2010-02:00:00 21.7195 12.07.2010-03:00:00 21.7195 12.07.2010-04:00:00 21.7245 12.07.2010-05:00:00 21.7245 12.07.2010-06:00:00 21.7145 12.07.2010-07:00:00 21.7496 12.07.2010-08:00:00 21.8149 12.07.2010-09:00:00 21.9204 12.07.2010-10:00:00 21.9806 12.07.2010-11:00:00 22.0208 12.07.2010-12:00:00 22.0509 12.07.2010-13:00:00 22.0811 12.07.2010-14:00:00 22.0760 12.07.2010-15:00:00 22.1011 12.07.2010-16:00:00 22.1262 12.07.2010-17:00:00 22.1463 12.07.2010-18:00:00 22.1514 12.07.2010-19:00:00 22.1564 12.07.2010-20:00:00 22.1664 12.07.2010-21:00:00 22.1564 12.07.2010-22:00:00 22.1463 12.07.2010-23:00:00 22.1614 12.08.2010-00:00:00 22.1514 12.08.2010-01:00:00 22.1664 12.08.2010-02:00:00 22.1614 12.08.2010-03:00:00 22.1664 12.08.2010-04:00:00 22.1714 12.08.2010-05:00:00 22.1765 12.08.2010-06:00:00 22.1865 12.08.2010-07:00:00 22.1865 12.08.2010-08:00:00 22.1815 12.08.2010-09:00:00 22.1815 12.08.2010-10:00:00 22.1915 12.08.2010-11:00:00 22.1865 12.08.2010-12:00:00 22.2016 12.08.2010-13:00:00 22.2468 12.08.2010-14:00:00 22.2920 12.08.2010-15:00:00 22.3271 12.08.2010-16:00:00 22.3472 12.08.2010-17:00:00 22.3623 12.08.2010-18:00:00 22.4125 12.08.2010-19:00:00 22.4677 12.08.2010-20:00:00 22.4828 12.08.2010-21:00:00 22.4828 12.08.2010-22:00:00 22.4979 12.08.2010-23:00:00 22.5129 12.09.2010-00:00:00 22.5280 12.09.2010-01:00:00 22.5380 12.09.2010-02:00:00 22.5481 12.09.2010-03:00:00 22.5481 12.09.2010-04:00:00 22.5531 12.09.2010-05:00:00 22.5732 12.09.2010-06:00:00 22.5933 12.09.2010-07:00:00 22.6184 12.09.2010-08:00:00 22.6636 12.09.2010-09:00:00 22.7188 12.09.2010-10:00:00 22.7891 12.09.2010-11:00:00 22.7992 12.09.2010-12:00:00 22.8243 12.09.2010-13:00:00 22.8394 12.09.2010-14:00:00 22.8946 12.09.2010-15:00:00 22.9297 12.09.2010-16:00:00 22.9348 12.09.2010-17:00:00 23.0402 12.09.2010-18:00:00 23.1658 12.09.2010-19:00:00 23.2763 12.09.2010-20:00:00 23.4118 12.09.2010-21:00:00 23.4872 12.09.2010-22:00:00 23.5725 12.09.2010-23:00:00 23.6579 12.10.2010-00:00:00 23.6880 12.10.2010-01:00:00 23.6981 12.10.2010-02:00:00 23.7132 12.10.2010-03:00:00 23.7282 12.10.2010-04:00:00 23.7433 12.10.2010-05:00:00 23.7583 12.10.2010-06:00:00 23.7684 12.10.2010-07:00:00 23.7784 12.10.2010-08:00:00 23.7935 12.10.2010-09:00:00 23.7835 12.10.2010-10:00:00 23.7885 12.10.2010-11:00:00 23.7935 12.10.2010-12:00:00 23.7985 12.10.2010-13:00:00 23.7985 12.10.2010-14:00:00 23.7935 12.10.2010-15:00:00 23.7885 12.10.2010-16:00:00 23.7784 12.10.2010-17:00:00 23.7784 12.10.2010-18:00:00 23.7684 12.10.2010-19:00:00 23.7533 12.10.2010-20:00:00 23.7483 12.10.2010-21:00:00 23.7282 12.10.2010-22:00:00 23.7232 12.10.2010-23:00:00 23.6931 12.11.2010-00:00:00 23.6680 12.11.2010-01:00:00 23.6680 12.11.2010-02:00:00 23.6529 12.11.2010-03:00:00 23.6378 12.11.2010-04:00:00 23.6278 12.11.2010-05:00:00 23.6228 12.11.2010-06:00:00 23.6077 12.11.2010-07:00:00 23.5926 12.11.2010-08:00:00 23.5675 12.11.2010-09:00:00 23.5424 12.11.2010-10:00:00 23.5374 12.11.2010-11:00:00 23.5324 12.11.2010-12:00:00 23.5273 12.11.2010-13:00:00 23.5123 12.11.2010-14:00:00 23.4922 12.11.2010-15:00:00 23.4821 12.11.2010-16:00:00 23.4872 12.11.2010-17:00:00 23.5474 12.11.2010-18:00:00 23.6027 12.11.2010-19:00:00 23.6278 12.11.2010-20:00:00 23.6780 12.11.2010-21:00:00 23.7634 12.11.2010-22:00:00 23.9492 12.11.2010-23:00:00 24.1651 12.12.2010-00:00:00 24.4212 12.12.2010-01:00:00 24.6673 12.12.2010-02:00:00 25.1042 12.12.2010-03:00:00 25.5009 12.12.2010-04:00:00 25.8876 12.12.2010-05:00:00 26.1839 12.12.2010-06:00:00 26.4450 12.12.2010-07:00:00 26.7815 12.12.2010-08:00:00 27.0778 12.12.2010-09:00:00 27.2937 12.12.2010-10:00:00 27.5197 12.12.2010-11:00:00 27.7557 12.12.2010-12:00:00 28.0470 12.12.2010-13:00:00 28.2780 12.12.2010-14:00:00 28.4839 12.12.2010-15:00:00 28.7802 12.12.2010-16:00:00 29.0915 12.12.2010-17:00:00 29.3979 12.12.2010-18:00:00 29.5234 12.12.2010-19:00:00 29.5536 12.12.2010-20:00:00 29.5335 12.12.2010-21:00:00 29.5335 12.12.2010-22:00:00 29.4782 12.12.2010-23:00:00 29.3878 12.13.2010-00:00:00 29.3125 12.13.2010-01:00:00 29.2121 12.13.2010-02:00:00 29.1619 12.13.2010-03:00:00 29.1066 12.13.2010-04:00:00 29.0313 12.13.2010-05:00:00 29.0062 12.13.2010-06:00:00 28.9108 12.13.2010-07:00:00 28.8605 12.13.2010-08:00:00 28.7953 12.13.2010-09:00:00 28.7802 12.13.2010-10:00:00 28.7450 12.13.2010-11:00:00 28.7400 12.13.2010-12:00:00 28.6998 12.13.2010-13:00:00 28.6747 12.13.2010-14:00:00 28.6346 12.13.2010-15:00:00 28.5793 12.13.2010-16:00:00 28.5592 12.13.2010-17:00:00 28.5643 12.13.2010-18:00:00 28.5442 12.13.2010-19:00:00 28.5241 12.13.2010-20:00:00 28.4990 12.13.2010-21:00:00 28.4437 12.13.2010-22:00:00 28.4437 12.13.2010-23:00:00 28.4588 12.14.2010-00:00:00 28.4638 12.14.2010-01:00:00 28.4839 12.14.2010-02:00:00 28.4889 12.14.2010-03:00:00 28.5090 12.14.2010-04:00:00 28.6295 12.14.2010-05:00:00 28.6898 12.14.2010-06:00:00 28.6747 12.14.2010-07:00:00 28.6798 12.14.2010-08:00:00 28.6747 12.14.2010-09:00:00 28.6346 12.14.2010-10:00:00 28.6496 12.14.2010-11:00:00 28.6597 12.14.2010-12:00:00 28.6396 12.14.2010-13:00:00 28.6095 12.14.2010-14:00:00 28.5793 12.14.2010-15:00:00 28.5592 12.14.2010-16:00:00 28.5693 12.14.2010-17:00:00 28.5793 12.14.2010-18:00:00 28.5492 12.14.2010-19:00:00 28.5391 12.14.2010-20:00:00 28.5391 12.14.2010-21:00:00 28.5140 12.14.2010-22:00:00 28.5391 12.14.2010-23:00:00 28.5090 12.15.2010-00:00:00 28.4839 12.15.2010-01:00:00 28.4688 12.15.2010-02:00:00 28.4638 12.15.2010-03:00:00 28.4437 12.15.2010-04:00:00 28.4236 12.15.2010-05:00:00 28.3935 12.15.2010-06:00:00 28.3734 12.15.2010-07:00:00 28.3483 12.15.2010-08:00:00 28.3232 12.15.2010-09:00:00 28.2981 12.15.2010-10:00:00 28.2981 12.15.2010-11:00:00 28.2629 12.15.2010-12:00:00 28.2479 12.15.2010-13:00:00 28.2328 12.15.2010-14:00:00 28.2228 12.15.2010-15:00:00 28.2127 12.15.2010-16:00:00 28.1977 12.15.2010-17:00:00 28.1926 12.15.2010-18:00:00 28.1575 12.15.2010-19:00:00 28.1374 12.15.2010-20:00:00 28.1173 12.15.2010-21:00:00 28.1173 12.15.2010-22:00:00 28.0771 12.15.2010-23:00:00 28.0621 12.16.2010-00:00:00 28.0319 12.16.2010-01:00:00 28.0119 12.16.2010-02:00:00 27.9767 12.16.2010-03:00:00 27.9265 12.16.2010-04:00:00 27.8863 12.16.2010-05:00:00 27.8461 12.16.2010-06:00:00 27.8110 12.16.2010-07:00:00 27.7808 12.16.2010-08:00:00 27.7557 12.16.2010-09:00:00 27.7256 12.16.2010-10:00:00 27.7105 12.16.2010-11:00:00 27.6754 12.16.2010-12:00:00 27.6302 12.16.2010-13:00:00 27.6201 12.16.2010-14:00:00 27.5850 12.16.2010-15:00:00 27.5448 12.16.2010-16:00:00 27.4996 12.16.2010-17:00:00 27.4645 12.16.2010-18:00:00 27.4243 12.16.2010-19:00:00 27.3841 12.16.2010-20:00:00 27.3691 12.16.2010-21:00:00 27.3439 12.16.2010-22:00:00 27.3138 12.16.2010-23:00:00 27.2937 12.17.2010-00:00:00 27.2435 12.17.2010-01:00:00 27.2335 12.17.2010-02:00:00 27.2184 12.17.2010-03:00:00 27.1933 12.17.2010-04:00:00 27.1431 12.17.2010-05:00:00 27.1129 12.17.2010-06:00:00 27.0627 12.17.2010-07:00:00 27.0426 12.17.2010-08:00:00 26.9974 12.17.2010-09:00:00 26.9522 12.17.2010-10:00:00 26.9221 12.17.2010-11:00:00 26.8618 12.17.2010-12:00:00 26.8367 12.17.2010-13:00:00 26.7966 12.17.2010-14:00:00 26.7664 12.17.2010-15:00:00 26.7263 12.17.2010-16:00:00 26.7062 12.17.2010-17:00:00 26.6610 12.17.2010-18:00:00 26.6409 12.17.2010-19:00:00 26.5957 12.17.2010-20:00:00 26.5656 12.17.2010-21:00:00 26.5304 12.17.2010-22:00:00 26.4953 12.17.2010-23:00:00 26.4400 12.18.2010-00:00:00 26.4099 12.18.2010-01:00:00 26.3496 12.18.2010-02:00:00 26.3245 12.18.2010-03:00:00 26.2994 12.18.2010-04:00:00 26.2442 12.18.2010-05:00:00 26.1939 12.18.2010-06:00:00 26.1588 12.18.2010-07:00:00 26.1287 12.18.2010-08:00:00 26.0835 12.18.2010-09:00:00 26.0533 12.18.2010-10:00:00 26.0031 12.18.2010-11:00:00 25.9529 12.18.2010-12:00:00 25.9278 12.18.2010-13:00:00 25.8826 12.18.2010-14:00:00 25.8474 12.18.2010-15:00:00 25.8324 12.18.2010-16:00:00 25.7771 12.18.2010-17:00:00 25.7370 12.18.2010-18:00:00 25.7018 12.18.2010-19:00:00 25.6667 12.18.2010-20:00:00 25.6315 12.18.2010-21:00:00 25.5963 12.18.2010-22:00:00 25.5863 12.18.2010-23:00:00 25.5461 12.19.2010-00:00:00 25.5210 12.19.2010-01:00:00 25.4758 12.19.2010-02:00:00 25.4457 12.19.2010-03:00:00 25.4206 12.19.2010-04:00:00 25.4105 12.19.2010-05:00:00 25.3754 12.19.2010-06:00:00 25.3352 12.19.2010-07:00:00 25.2950 12.19.2010-08:00:00 25.2649 12.19.2010-09:00:00 25.2247 12.19.2010-10:00:00 25.1946 12.19.2010-11:00:00 25.1645 12.19.2010-12:00:00 25.1444 12.19.2010-13:00:00 25.1243 12.19.2010-14:00:00 25.0791 12.19.2010-15:00:00 25.0490 12.19.2010-16:00:00 25.0289 12.19.2010-17:00:00 24.9987 12.19.2010-18:00:00 24.9485 12.19.2010-19:00:00 24.9134 12.19.2010-20:00:00 24.8832 12.19.2010-21:00:00 24.8632 12.19.2010-22:00:00 24.8230 12.19.2010-23:00:00 24.7878 12.20.2010-00:00:00 24.7677 12.20.2010-01:00:00 24.7276 12.20.2010-02:00:00 24.6974 12.20.2010-03:00:00 24.6623 12.20.2010-04:00:00 24.6322 12.20.2010-05:00:00 24.6271 12.20.2010-06:00:00 24.5870 12.20.2010-07:00:00 24.5217 12.20.2010-08:00:00 24.4765 12.20.2010-09:00:00 24.4363 12.20.2010-10:00:00 24.4463 12.20.2010-11:00:00 24.4514 12.20.2010-12:00:00 24.4263 12.20.2010-13:00:00 24.4011 12.20.2010-14:00:00 24.3961 12.20.2010-15:00:00 24.3660 12.20.2010-16:00:00 24.3610 12.20.2010-17:00:00 24.3409 12.20.2010-18:00:00 24.3258 12.20.2010-19:00:00 24.3007 12.20.2010-20:00:00 24.2706 12.20.2010-21:00:00 24.2555 12.20.2010-22:00:00 24.2304 12.20.2010-23:00:00 24.2153 12.21.2010-00:00:00 24.1902 12.21.2010-01:00:00 24.1701 12.21.2010-02:00:00 24.1501 12.21.2010-03:00:00 24.1450 12.21.2010-04:00:00 24.1099 12.21.2010-05:00:00 24.0898 12.21.2010-06:00:00 24.0697 12.21.2010-07:00:00 24.0346 12.21.2010-08:00:00 24.0094 12.21.2010-09:00:00 23.9843 12.21.2010-10:00:00 23.9793 12.21.2010-11:00:00 23.9542 12.21.2010-12:00:00 23.8939 12.21.2010-13:00:00 23.8839 12.21.2010-14:00:00 23.8538 12.21.2010-15:00:00 23.8287 12.21.2010-16:00:00 23.8136 12.21.2010-17:00:00 23.7784 12.21.2010-18:00:00 23.7282 12.21.2010-19:00:00 23.7132 12.21.2010-20:00:00 23.7031 12.21.2010-21:00:00 23.6629 12.21.2010-22:00:00 23.6278 12.21.2010-23:00:00 23.6027 12.22.2010-00:00:00 23.5926 12.22.2010-01:00:00 23.5725 12.22.2010-02:00:00 23.5474 12.22.2010-03:00:00 23.5324 12.22.2010-04:00:00 23.5073 12.22.2010-05:00:00 23.4972 12.22.2010-06:00:00 23.4671 12.22.2010-07:00:00 23.4470 12.22.2010-08:00:00 23.4370 12.22.2010-09:00:00 23.4319 12.22.2010-10:00:00 23.4370 12.22.2010-11:00:00 23.4420 12.22.2010-12:00:00 23.4420 12.22.2010-13:00:00 23.4319 12.22.2010-14:00:00 23.4169 12.22.2010-15:00:00 23.4169 12.22.2010-16:00:00 23.4018 12.22.2010-17:00:00 23.3817 12.22.2010-18:00:00 23.3717 12.22.2010-19:00:00 23.3365 12.22.2010-20:00:00 23.3265 12.22.2010-21:00:00 23.3114 12.22.2010-22:00:00 23.2763 12.22.2010-23:00:00 23.2562 12.23.2010-00:00:00 23.2461 12.23.2010-01:00:00 23.2210 12.23.2010-02:00:00 23.1859 12.23.2010-03:00:00 23.1658 12.23.2010-04:00:00 23.1356 12.23.2010-05:00:00 23.1206 12.23.2010-06:00:00 23.1055 12.23.2010-07:00:00 23.0754 12.23.2010-08:00:00 23.0603 12.23.2010-09:00:00 23.0352 12.23.2010-10:00:00 23.0101 12.23.2010-11:00:00 22.9900 12.23.2010-12:00:00 22.9850 12.23.2010-13:00:00 22.9850 12.23.2010-14:00:00 23.0000 12.23.2010-15:00:00 23.0503 12.23.2010-16:00:00 23.0955 12.23.2010-17:00:00 23.1055 12.23.2010-18:00:00 23.1356 12.23.2010-19:00:00 23.1457 12.23.2010-20:00:00 23.1808 12.23.2010-21:00:00 23.2059 12.23.2010-22:00:00 23.2311 12.23.2010-23:00:00 23.2311 12.24.2010-00:00:00 23.2361 12.24.2010-01:00:00 23.2461 12.24.2010-02:00:00 23.2411 12.24.2010-03:00:00 23.2511 12.24.2010-04:00:00 23.2411 12.24.2010-05:00:00 23.2361 12.24.2010-06:00:00 23.2210 12.24.2010-07:00:00 23.2160 12.24.2010-08:00:00 23.2210 12.24.2010-09:00:00 23.2311 12.24.2010-10:00:00 23.2662 12.24.2010-11:00:00 23.2662 12.24.2010-12:00:00 23.2712 12.24.2010-13:00:00 23.2863 12.24.2010-14:00:00 23.3114 12.24.2010-15:00:00 23.3918 12.24.2010-16:00:00 23.4269 12.24.2010-17:00:00 23.4520 12.24.2010-18:00:00 23.4821 12.24.2010-19:00:00 23.5173 12.24.2010-20:00:00 23.5876 12.24.2010-21:00:00 23.6378 12.24.2010-22:00:00 23.6730 12.24.2010-23:00:00 23.7282 12.25.2010-00:00:00 23.7483 12.25.2010-01:00:00 23.7483 12.25.2010-02:00:00 23.7634 12.25.2010-03:00:00 23.7885 12.25.2010-04:00:00 23.8136 12.25.2010-05:00:00 23.8487 12.25.2010-06:00:00 23.9040 12.25.2010-07:00:00 23.9642 12.25.2010-08:00:00 24.0195 12.25.2010-09:00:00 24.0145 12.25.2010-10:00:00 24.0195 12.25.2010-11:00:00 24.0295 12.25.2010-12:00:00 24.0647 12.25.2010-13:00:00 24.1199 12.25.2010-14:00:00 24.1651 12.25.2010-15:00:00 24.1752 12.25.2010-16:00:00 24.2003 12.25.2010-17:00:00 24.2103 12.25.2010-18:00:00 24.2103 12.25.2010-19:00:00 24.1902 12.25.2010-20:00:00 24.1651 12.25.2010-21:00:00 24.1501 12.25.2010-22:00:00 24.1501 12.25.2010-23:00:00 24.1400 12.26.2010-00:00:00 24.1400 12.26.2010-01:00:00 24.1601 12.26.2010-02:00:00 24.1701 12.26.2010-03:00:00 24.1701 12.26.2010-04:00:00 24.1852 12.26.2010-05:00:00 24.1701 12.26.2010-06:00:00 24.1651 12.26.2010-07:00:00 24.1450 12.26.2010-08:00:00 24.1350 12.26.2010-09:00:00 24.1199 12.26.2010-10:00:00 24.1049 12.26.2010-11:00:00 24.0848 12.26.2010-12:00:00 24.0647 12.26.2010-13:00:00 24.0446 12.26.2010-14:00:00 24.0145 12.26.2010-15:00:00 24.0195 12.26.2010-16:00:00 24.0496 12.26.2010-17:00:00 24.0597 12.26.2010-18:00:00 24.0647 12.26.2010-19:00:00 24.0546 12.26.2010-20:00:00 24.0396 12.26.2010-21:00:00 24.0295 12.26.2010-22:00:00 24.0044 12.26.2010-23:00:00 23.9793 12.27.2010-00:00:00 23.9693 12.27.2010-01:00:00 23.9492 12.27.2010-02:00:00 23.9291 12.27.2010-03:00:00 23.9190 12.27.2010-04:00:00 23.9090 12.27.2010-05:00:00 23.8889 12.27.2010-06:00:00 23.8638 12.27.2010-07:00:00 23.8387 12.27.2010-08:00:00 23.8136 12.27.2010-09:00:00 23.7935 12.27.2010-10:00:00 23.7634 12.27.2010-11:00:00 23.7533 12.27.2010-12:00:00 23.7583 12.27.2010-13:00:00 23.7533 12.27.2010-14:00:00 23.7583 12.27.2010-15:00:00 23.7583 12.27.2010-16:00:00 23.7583 12.27.2010-17:00:00 23.7885 12.27.2010-18:00:00 23.8337 12.27.2010-19:00:00 23.8889 12.27.2010-20:00:00 23.9793 12.27.2010-21:00:00 24.0295 12.27.2010-22:00:00 24.0948 12.27.2010-23:00:00 24.1501 12.28.2010-00:00:00 24.2153 12.28.2010-01:00:00 24.2756 12.28.2010-02:00:00 24.2957 12.28.2010-03:00:00 24.3108 12.28.2010-04:00:00 24.3559 12.28.2010-05:00:00 24.3710 12.28.2010-06:00:00 24.3911 12.28.2010-07:00:00 24.4011 12.28.2010-08:00:00 24.4263 12.28.2010-09:00:00 24.4363 12.28.2010-10:00:00 24.4212 12.28.2010-11:00:00 24.4212 12.28.2010-12:00:00 24.4112 12.28.2010-13:00:00 24.4011 12.28.2010-14:00:00 24.4062 12.28.2010-15:00:00 24.4062 12.28.2010-16:00:00 24.4011 12.28.2010-17:00:00 24.3861 12.28.2010-18:00:00 24.3610 12.28.2010-19:00:00 24.3660 12.28.2010-20:00:00 24.3559 12.28.2010-21:00:00 24.3258 12.28.2010-22:00:00 24.3108 12.28.2010-23:00:00 24.2907 12.29.2010-00:00:00 24.2706 12.29.2010-01:00:00 24.2555 12.29.2010-02:00:00 24.2354 12.29.2010-03:00:00 24.2354 12.29.2010-04:00:00 24.2103 12.29.2010-05:00:00 24.1952 12.29.2010-06:00:00 24.1902 12.29.2010-07:00:00 24.1752 12.29.2010-08:00:00 24.1601 12.29.2010-09:00:00 24.1099 12.29.2010-10:00:00 24.0948 12.29.2010-11:00:00 24.0697 12.29.2010-12:00:00 24.0597 12.29.2010-13:00:00 24.0446 12.29.2010-14:00:00 24.0396 12.29.2010-15:00:00 24.0295 12.29.2010-16:00:00 24.0245 12.29.2010-17:00:00 24.0044 12.29.2010-18:00:00 23.9743 12.29.2010-19:00:00 23.9693 12.29.2010-20:00:00 23.9642 12.29.2010-21:00:00 23.9492 12.29.2010-22:00:00 23.9442 12.29.2010-23:00:00 23.9190 12.30.2010-00:00:00 23.9090 12.30.2010-01:00:00 23.8939 12.30.2010-02:00:00 23.8688 12.30.2010-03:00:00 23.8437 12.30.2010-04:00:00 23.8437 12.30.2010-05:00:00 23.8236 12.30.2010-06:00:00 23.8136 12.30.2010-07:00:00 23.7985 12.30.2010-08:00:00 23.7784 12.30.2010-09:00:00 23.7483 12.30.2010-10:00:00 23.7132 12.30.2010-11:00:00 23.6931 12.30.2010-12:00:00 23.6780 12.30.2010-13:00:00 23.6529 12.30.2010-14:00:00 23.6328 12.30.2010-15:00:00 23.6278 12.30.2010-16:00:00 23.6027 12.30.2010-17:00:00 23.5675 12.30.2010-18:00:00 23.5223 12.30.2010-19:00:00 23.4922 12.30.2010-20:00:00 23.4771 12.30.2010-21:00:00 23.4370 12.30.2010-22:00:00 23.4169 12.30.2010-23:00:00 23.4118 12.31.2010-00:00:00 23.3767 12.31.2010-01:00:00 23.3516 12.31.2010-02:00:00 23.3466 12.31.2010-03:00:00 23.3315 12.31.2010-04:00:00 23.3214 12.31.2010-05:00:00 23.3114 12.31.2010-06:00:00 23.2913 12.31.2010-07:00:00 23.2712 12.31.2010-08:00:00 23.2712 12.31.2010-09:00:00 23.2511 12.31.2010-10:00:00 23.2361 12.31.2010-11:00:00 23.2311 12.31.2010-12:00:00 23.2059 12.31.2010-13:00:00 23.1909 12.31.2010-14:00:00 23.1758 12.31.2010-15:00:00 23.1607 12.31.2010-16:00:00 23.1256 12.31.2010-17:00:00 23.1156 12.31.2010-18:00:00 23.0904 12.31.2010-19:00:00 23.0704 12.31.2010-20:00:00 23.0503 12.31.2010-21:00:00 23.0402 12.31.2010-22:00:00 23.0352 12.31.2010-23:00:00 23.0252 01.01.2011-00:00:00 22.9950 01.01.2011-01:00:00 22.9699 01.01.2011-02:00:00 22.9649 01.01.2011-03:00:00 22.9348 01.01.2011-04:00:00 22.9348 01.01.2011-05:00:00 22.8946 01.01.2011-06:00:00 22.8845 01.01.2011-07:00:00 22.8544 01.01.2011-08:00:00 22.8293 01.01.2011-09:00:00 22.8293 01.01.2011-10:00:00 22.7992 01.01.2011-11:00:00 22.7791 01.01.2011-12:00:00 22.7690 01.01.2011-13:00:00 22.7590 01.01.2011-14:00:00 22.7339 01.01.2011-15:00:00 22.7138 01.01.2011-16:00:00 22.6987 01.01.2011-17:00:00 22.6586 01.01.2011-18:00:00 22.6385 01.01.2011-19:00:00 22.6284 01.01.2011-20:00:00 22.6083 01.01.2011-21:00:00 22.5883 01.01.2011-22:00:00 22.5732 01.01.2011-23:00:00 22.5732 01.02.2011-00:00:00 22.5380 01.02.2011-01:00:00 22.5180 01.02.2011-02:00:00 22.5029 01.02.2011-03:00:00 22.4878 01.02.2011-04:00:00 22.4828 01.02.2011-05:00:00 22.4728 01.02.2011-06:00:00 22.4577 01.02.2011-07:00:00 22.4577 01.02.2011-08:00:00 22.4376 01.02.2011-09:00:00 22.4125 01.02.2011-10:00:00 22.3824 01.02.2011-11:00:00 22.3773 01.02.2011-12:00:00 22.3573 01.02.2011-13:00:00 22.3472 01.02.2011-14:00:00 22.3372 01.02.2011-15:00:00 22.3221 01.02.2011-16:00:00 22.3070 01.02.2011-17:00:00 22.2970 01.02.2011-18:00:00 22.2669 01.02.2011-19:00:00 22.2568 01.02.2011-20:00:00 22.2317 01.02.2011-21:00:00 22.2166 01.02.2011-22:00:00 22.1966 01.02.2011-23:00:00 22.1966 01.03.2011-00:00:00 22.1765 01.03.2011-01:00:00 22.1564 01.03.2011-02:00:00 22.1313 01.03.2011-03:00:00 22.1112 01.03.2011-04:00:00 22.1011 01.03.2011-05:00:00 22.0861 01.03.2011-06:00:00 22.0610 01.03.2011-07:00:00 22.0559 01.03.2011-08:00:00 22.0459 01.03.2011-09:00:00 22.0158 01.03.2011-10:00:00 21.9907 01.03.2011-11:00:00 21.9706 01.03.2011-12:00:00 21.9455 01.03.2011-13:00:00 21.9455 01.03.2011-14:00:00 21.9455 01.03.2011-15:00:00 21.9354 01.03.2011-16:00:00 21.9304 01.03.2011-17:00:00 21.9053 01.03.2011-18:00:00 21.9053 01.03.2011-19:00:00 21.8802 01.03.2011-20:00:00 21.8651 01.03.2011-21:00:00 21.8551 01.03.2011-22:00:00 21.8249 01.03.2011-23:00:00 21.8149 01.04.2011-00:00:00 21.7998 01.04.2011-01:00:00 21.7697 01.04.2011-02:00:00 21.7345 01.04.2011-03:00:00 21.7145 01.04.2011-04:00:00 21.6944 01.04.2011-05:00:00 21.6693 01.04.2011-06:00:00 21.6442 01.04.2011-07:00:00 21.6341 01.04.2011-08:00:00 21.6291 01.04.2011-09:00:00 21.6090 01.04.2011-10:00:00 21.5839 01.04.2011-11:00:00 21.5638 01.04.2011-12:00:00 21.5337 01.04.2011-13:00:00 21.5186 01.04.2011-14:00:00 21.4935 01.04.2011-15:00:00 21.4835 01.04.2011-16:00:00 21.4734 01.04.2011-17:00:00 21.4433 01.04.2011-18:00:00 21.4533 01.04.2011-19:00:00 21.4483 01.04.2011-20:00:00 21.4433 01.04.2011-21:00:00 21.4483 01.04.2011-22:00:00 21.4583 01.04.2011-23:00:00 21.4835 01.05.2011-00:00:00 21.5186 01.05.2011-01:00:00 21.6090 01.05.2011-02:00:00 21.6994 01.05.2011-03:00:00 21.7848 01.05.2011-04:00:00 21.8952 01.05.2011-05:00:00 22.0861 01.05.2011-06:00:00 22.2267 01.05.2011-07:00:00 22.3121 01.05.2011-08:00:00 22.3623 01.05.2011-09:00:00 22.4426 01.05.2011-10:00:00 22.5180 01.05.2011-11:00:00 22.6234 01.05.2011-12:00:00 22.8142 01.05.2011-13:00:00 22.8845 01.05.2011-14:00:00 22.9498 01.05.2011-15:00:00 23.0352 01.05.2011-16:00:00 23.0904 01.05.2011-17:00:00 23.1758 01.05.2011-18:00:00 23.2612 01.05.2011-19:00:00 23.3315 01.05.2011-20:00:00 23.4118 01.05.2011-21:00:00 23.4872 01.05.2011-22:00:00 23.5424 01.05.2011-23:00:00 23.6077 01.06.2011-00:00:00 23.6579 01.06.2011-01:00:00 23.6981 01.06.2011-02:00:00 23.7282 01.06.2011-03:00:00 23.7433 01.06.2011-04:00:00 23.7533 01.06.2011-05:00:00 23.7784 01.06.2011-06:00:00 23.8136 01.06.2011-07:00:00 23.8236 01.06.2011-08:00:00 23.8487 01.06.2011-09:00:00 23.8939 01.06.2011-10:00:00 24.0044 01.06.2011-11:00:00 24.0647 01.06.2011-12:00:00 24.0797 01.06.2011-13:00:00 24.0948 01.06.2011-14:00:00 24.1199 01.06.2011-15:00:00 24.1149 01.06.2011-16:00:00 24.1350 01.06.2011-17:00:00 24.1601 01.06.2011-18:00:00 24.1701 01.06.2011-19:00:00 24.1802 01.06.2011-20:00:00 24.1852 01.06.2011-21:00:00 24.1852 01.06.2011-22:00:00 24.1852 01.06.2011-23:00:00 24.1752 01.07.2011-00:00:00 24.1802 01.07.2011-01:00:00 24.1952 01.07.2011-02:00:00 24.2053 01.07.2011-03:00:00 24.2103 01.07.2011-04:00:00 24.2555 01.07.2011-05:00:00 24.3258 01.07.2011-06:00:00 24.3760 01.07.2011-07:00:00 24.4715 01.07.2011-08:00:00 24.5669 01.07.2011-09:00:00 24.6623 01.07.2011-10:00:00 24.7276 01.07.2011-11:00:00 24.7627 01.07.2011-12:00:00 24.8029 01.07.2011-13:00:00 24.8632 01.07.2011-14:00:00 24.8832 01.07.2011-15:00:00 24.9084 01.07.2011-16:00:00 24.9184 01.07.2011-17:00:00 24.9184 01.07.2011-18:00:00 24.9184 01.07.2011-19:00:00 24.9134 01.07.2011-20:00:00 24.9134 01.07.2011-21:00:00 24.9134 01.07.2011-22:00:00 24.9084 01.07.2011-23:00:00 24.9084 01.08.2011-00:00:00 24.8983 01.08.2011-01:00:00 24.8883 01.08.2011-02:00:00 24.8832 01.08.2011-03:00:00 24.8782 01.08.2011-04:00:00 24.8581 01.08.2011-05:00:00 24.8481 01.08.2011-06:00:00 24.8431 01.08.2011-07:00:00 24.8431 01.08.2011-08:00:00 24.8380 01.08.2011-09:00:00 24.8230 01.08.2011-10:00:00 24.7979 01.08.2011-11:00:00 24.8029 01.08.2011-12:00:00 24.7928 01.08.2011-13:00:00 24.7778 01.08.2011-14:00:00 24.7527 01.08.2011-15:00:00 24.7376 01.08.2011-16:00:00 24.7175 01.08.2011-17:00:00 24.6924 01.08.2011-18:00:00 24.6723 01.08.2011-19:00:00 24.6573 01.08.2011-20:00:00 24.6221 01.08.2011-21:00:00 24.6121 01.08.2011-22:00:00 24.5870 01.08.2011-23:00:00 24.5719 01.09.2011-00:00:00 24.5618 01.09.2011-01:00:00 24.5367 01.09.2011-02:00:00 24.5166 01.09.2011-03:00:00 24.4915 01.09.2011-04:00:00 24.4765 01.09.2011-05:00:00 24.4564 01.09.2011-06:00:00 24.4463 01.09.2011-07:00:00 24.4263 01.09.2011-08:00:00 24.4212 01.09.2011-09:00:00 24.3961 01.09.2011-10:00:00 24.3660 01.09.2011-11:00:00 24.3509 01.09.2011-12:00:00 24.3359 01.09.2011-13:00:00 24.3158 01.09.2011-14:00:00 24.3007 01.09.2011-15:00:00 24.2957 01.09.2011-16:00:00 24.2756 01.09.2011-17:00:00 24.2505 01.09.2011-18:00:00 24.2354 01.09.2011-19:00:00 24.2103 01.09.2011-20:00:00 24.1852 01.09.2011-21:00:00 24.1752 01.09.2011-22:00:00 24.1450 01.09.2011-23:00:00 24.1400 01.10.2011-00:00:00 24.1249 01.10.2011-01:00:00 24.1199 01.10.2011-02:00:00 24.0998 01.10.2011-03:00:00 24.0797 01.10.2011-04:00:00 24.0697 01.10.2011-05:00:00 24.0496 01.10.2011-06:00:00 24.0346 01.10.2011-07:00:00 24.0145 01.10.2011-08:00:00 23.9994 01.10.2011-09:00:00 23.9843 01.10.2011-10:00:00 23.9693 01.10.2011-11:00:00 23.9492 01.10.2011-12:00:00 23.9291 01.10.2011-13:00:00 23.9040 01.10.2011-14:00:00 23.8889 01.10.2011-15:00:00 23.8688 01.10.2011-16:00:00 23.8437 01.10.2011-17:00:00 23.8186 01.10.2011-18:00:00 23.7935 01.10.2011-19:00:00 23.7835 01.10.2011-20:00:00 23.7634 01.10.2011-21:00:00 23.7383 01.10.2011-22:00:00 23.7182 01.10.2011-23:00:00 23.7031 01.11.2011-00:00:00 23.6629 01.11.2011-01:00:00 23.6378 01.11.2011-02:00:00 23.6228 01.11.2011-03:00:00 23.5977 01.11.2011-04:00:00 23.5776 01.11.2011-05:00:00 23.5725 01.11.2011-06:00:00 23.5474 01.11.2011-07:00:00 23.5374 01.11.2011-08:00:00 23.4872 01.11.2011-09:00:00 23.4570 01.11.2011-10:00:00 23.4520 01.11.2011-11:00:00 23.4319 01.11.2011-12:00:00 23.3968 01.11.2011-13:00:00 23.3717 01.11.2011-14:00:00 23.3566 01.11.2011-15:00:00 23.3315 01.11.2011-16:00:00 23.3014 01.11.2011-17:00:00 23.2863 01.11.2011-18:00:00 23.2813 01.11.2011-19:00:00 23.2612 01.11.2011-20:00:00 23.2210 01.11.2011-21:00:00 23.2110 01.11.2011-22:00:00 23.2059 01.11.2011-23:00:00 23.1808 01.12.2011-00:00:00 23.1658 01.12.2011-01:00:00 23.1356 01.12.2011-02:00:00 23.1206 01.12.2011-03:00:00 23.1055 01.12.2011-04:00:00 23.1005 01.12.2011-05:00:00 23.1256 01.12.2011-06:00:00 23.1959 01.12.2011-07:00:00 23.2963 01.12.2011-08:00:00 23.3214 01.12.2011-09:00:00 23.4671 01.12.2011-10:00:00 23.7734 01.12.2011-11:00:00 24.0346 01.12.2011-12:00:00 24.2304 01.12.2011-13:00:00 24.4162 01.12.2011-14:00:00 24.5116 01.12.2011-15:00:00 24.5769 01.12.2011-16:00:00 24.6271 01.12.2011-17:00:00 24.6673 01.12.2011-18:00:00 24.6723 01.12.2011-19:00:00 24.6924 01.12.2011-20:00:00 24.7025 01.12.2011-21:00:00 24.7075 01.12.2011-22:00:00 24.7225 01.12.2011-23:00:00 24.7426 01.13.2011-00:00:00 24.7677 01.13.2011-01:00:00 24.9234 01.13.2011-02:00:00 24.9987 01.13.2011-03:00:00 25.0841 01.13.2011-04:00:00 25.1494 01.13.2011-05:00:00 25.1896 01.13.2011-06:00:00 25.2147 01.13.2011-07:00:00 25.2850 01.13.2011-08:00:00 25.3453 01.13.2011-09:00:00 25.4608 01.13.2011-10:00:00 25.6014 01.13.2011-11:00:00 25.7872 01.13.2011-12:00:00 25.9529 01.13.2011-13:00:00 26.1739 01.13.2011-14:00:00 26.3798 01.13.2011-15:00:00 26.5505 01.13.2011-16:00:00 26.6610 01.13.2011-17:00:00 26.7614 01.13.2011-18:00:00 26.8719 01.13.2011-19:00:00 26.9221 01.13.2011-20:00:00 26.9673 01.13.2011-21:00:00 26.9924 01.13.2011-22:00:00 27.0276 01.13.2011-23:00:00 27.0426 01.14.2011-00:00:00 27.0477 01.14.2011-01:00:00 27.0677 01.14.2011-02:00:00 27.0929 01.14.2011-03:00:00 27.0929 01.14.2011-04:00:00 27.0627 01.14.2011-05:00:00 27.0677 01.14.2011-06:00:00 27.0728 01.14.2011-07:00:00 27.0929 01.14.2011-08:00:00 27.1129 01.14.2011-09:00:00 27.2636 01.14.2011-10:00:00 27.4795 01.14.2011-11:00:00 27.7206 01.14.2011-12:00:00 27.8512 01.14.2011-13:00:00 28.1525 01.14.2011-14:00:00 28.3383 01.14.2011-15:00:00 28.4739 01.14.2011-16:00:00 28.5894 01.14.2011-17:00:00 28.6295 01.14.2011-18:00:00 28.6446 01.14.2011-19:00:00 28.6647 01.14.2011-20:00:00 28.6546 01.14.2011-21:00:00 28.6597 01.14.2011-22:00:00 28.6396 01.14.2011-23:00:00 28.6597 01.15.2011-00:00:00 28.6546 01.15.2011-01:00:00 28.6597 01.15.2011-02:00:00 28.6647 01.15.2011-03:00:00 28.6195 01.15.2011-04:00:00 28.6145 01.15.2011-05:00:00 28.6095 01.15.2011-06:00:00 28.5793 01.15.2011-07:00:00 28.5843 01.15.2011-08:00:00 28.5542 01.15.2011-09:00:00 28.5442 01.15.2011-10:00:00 28.5291 01.15.2011-11:00:00 28.5191 01.15.2011-12:00:00 28.4789 01.15.2011-13:00:00 28.4839 01.15.2011-14:00:00 28.4688 01.15.2011-15:00:00 28.4839 01.15.2011-16:00:00 28.4739 01.15.2011-17:00:00 28.4789 01.15.2011-18:00:00 28.4939 01.15.2011-19:00:00 28.5492 01.15.2011-20:00:00 28.6597 01.15.2011-21:00:00 28.7601 01.15.2011-22:00:00 28.8455 01.15.2011-23:00:00 28.9108 01.16.2011-00:00:00 28.9811 01.16.2011-01:00:00 29.0413 01.16.2011-02:00:00 29.0865 01.16.2011-03:00:00 29.0815 01.16.2011-04:00:00 29.0715 01.16.2011-05:00:00 29.0413 01.16.2011-06:00:00 29.0514 01.16.2011-07:00:00 29.0514 01.16.2011-08:00:00 29.1468 01.16.2011-09:00:00 29.1920 01.16.2011-10:00:00 29.2673 01.16.2011-11:00:00 29.2974 01.16.2011-12:00:00 29.3326 01.16.2011-13:00:00 29.4129 01.16.2011-14:00:00 29.4833 01.16.2011-15:00:00 29.5084 01.16.2011-16:00:00 29.5284 01.16.2011-17:00:00 29.5234 01.16.2011-18:00:00 29.5184 01.16.2011-19:00:00 29.4833 01.16.2011-20:00:00 29.4682 01.16.2011-21:00:00 29.4280 01.16.2011-22:00:00 29.3979 01.16.2011-23:00:00 29.4381 01.17.2011-00:00:00 29.4732 01.17.2011-01:00:00 29.5033 01.17.2011-02:00:00 29.5335 01.17.2011-03:00:00 29.5536 01.17.2011-04:00:00 29.5937 01.17.2011-05:00:00 29.6088 01.17.2011-06:00:00 29.6038 01.17.2011-07:00:00 29.6038 01.17.2011-08:00:00 29.5988 01.17.2011-09:00:00 29.5686 01.17.2011-10:00:00 29.5385 01.17.2011-11:00:00 29.4983 01.17.2011-12:00:00 29.4632 01.17.2011-13:00:00 29.3929 01.17.2011-14:00:00 29.3678 01.17.2011-15:00:00 29.3125 01.17.2011-16:00:00 29.2974 01.17.2011-17:00:00 29.2723 01.17.2011-18:00:00 29.2372 01.17.2011-19:00:00 29.2020 01.17.2011-20:00:00 29.1769 01.17.2011-21:00:00 29.1669 01.17.2011-22:00:00 29.1468 01.17.2011-23:00:00 29.1116 01.18.2011-00:00:00 29.0865 01.18.2011-01:00:00 29.0464 01.18.2011-02:00:00 29.0212 01.18.2011-03:00:00 28.9961 01.18.2011-04:00:00 28.9710 01.18.2011-05:00:00 28.9409 01.18.2011-06:00:00 28.9108 01.18.2011-07:00:00 28.9007 01.18.2011-08:00:00 28.8555 01.18.2011-09:00:00 28.8254 01.18.2011-10:00:00 28.8053 01.18.2011-11:00:00 28.7902 01.18.2011-12:00:00 28.7651 01.18.2011-13:00:00 28.7450 01.18.2011-14:00:00 28.7099 01.18.2011-15:00:00 28.6747 01.18.2011-16:00:00 28.6496 01.18.2011-17:00:00 28.6145 01.18.2011-18:00:00 28.5994 01.18.2011-19:00:00 28.5643 01.18.2011-20:00:00 28.5442 01.18.2011-21:00:00 28.5090 01.18.2011-22:00:00 28.4990 01.18.2011-23:00:00 28.4839 01.19.2011-00:00:00 28.4588 01.19.2011-01:00:00 28.4488 01.19.2011-02:00:00 28.4186 01.19.2011-03:00:00 28.3935 01.19.2011-04:00:00 28.3835 01.19.2011-05:00:00 28.3634 01.19.2011-06:00:00 28.3333 01.19.2011-07:00:00 28.2981 01.19.2011-08:00:00 28.2579 01.19.2011-09:00:00 28.2127 01.19.2011-10:00:00 28.1675 01.19.2011-11:00:00 28.1324 01.19.2011-12:00:00 28.1223 01.19.2011-13:00:00 28.0822 01.19.2011-14:00:00 28.0370 01.19.2011-15:00:00 28.0119 01.19.2011-16:00:00 27.9817 01.19.2011-17:00:00 27.9415 01.19.2011-18:00:00 27.9215 01.19.2011-19:00:00 27.8963 01.19.2011-20:00:00 27.8512 01.19.2011-21:00:00 27.8361 01.19.2011-22:00:00 27.7758 01.19.2011-23:00:00 27.7608 01.20.2011-00:00:00 27.7256 01.20.2011-01:00:00 27.6854 01.20.2011-02:00:00 27.6402 01.20.2011-03:00:00 27.6151 01.20.2011-04:00:00 27.5498 01.20.2011-05:00:00 27.5348 01.20.2011-06:00:00 27.5046 01.20.2011-07:00:00 27.4695 01.20.2011-08:00:00 27.4293 01.20.2011-09:00:00 27.3741 01.20.2011-10:00:00 27.3439 01.20.2011-11:00:00 27.3138 01.20.2011-12:00:00 27.2435 01.20.2011-13:00:00 27.1983 01.20.2011-14:00:00 27.1531 01.20.2011-15:00:00 27.1330 01.20.2011-16:00:00 27.0929 01.20.2011-17:00:00 27.0728 01.20.2011-18:00:00 27.0276 01.20.2011-19:00:00 27.0075 01.20.2011-20:00:00 26.9673 01.20.2011-21:00:00 26.9422 01.20.2011-22:00:00 26.9171 01.20.2011-23:00:00 26.8769 01.21.2011-00:00:00 26.8518 01.21.2011-01:00:00 26.8317 01.21.2011-02:00:00 26.8217 01.21.2011-03:00:00 26.8116 01.21.2011-04:00:00 26.8217 01.21.2011-05:00:00 26.8167 01.21.2011-06:00:00 26.8669 01.21.2011-07:00:00 27.0125 01.21.2011-08:00:00 27.1933 01.21.2011-09:00:00 27.4544 01.21.2011-10:00:00 27.6503 01.21.2011-11:00:00 27.9014 01.21.2011-12:00:00 28.0771 01.21.2011-13:00:00 28.2680 01.21.2011-14:00:00 28.3584 01.21.2011-15:00:00 28.4186 01.21.2011-16:00:00 28.4136 01.21.2011-17:00:00 28.3985 01.21.2011-18:00:00 28.3985 01.21.2011-19:00:00 28.4186 01.21.2011-20:00:00 28.4236 01.21.2011-21:00:00 28.4136 01.21.2011-22:00:00 28.4036 01.21.2011-23:00:00 28.3784 01.22.2011-00:00:00 28.3634 01.22.2011-01:00:00 28.3383 01.22.2011-02:00:00 28.3232 01.22.2011-03:00:00 28.3132 01.22.2011-04:00:00 28.3182 01.22.2011-05:00:00 28.2931 01.22.2011-06:00:00 28.2780 01.22.2011-07:00:00 28.2429 01.22.2011-08:00:00 28.2278 01.22.2011-09:00:00 28.2228 01.22.2011-10:00:00 28.2077 01.22.2011-11:00:00 28.1926 01.22.2011-12:00:00 28.1726 01.22.2011-13:00:00 28.1625 01.22.2011-14:00:00 28.1424 01.22.2011-15:00:00 28.1324 01.22.2011-16:00:00 28.1274 01.22.2011-17:00:00 28.0922 01.22.2011-18:00:00 28.0771 01.22.2011-19:00:00 28.0420 01.22.2011-20:00:00 28.0269 01.22.2011-21:00:00 28.0018 01.22.2011-22:00:00 27.9918 01.22.2011-23:00:00 27.9566 01.23.2011-00:00:00 27.9315 01.23.2011-01:00:00 27.9114 01.23.2011-02:00:00 27.9014 01.23.2011-03:00:00 27.8662 01.23.2011-04:00:00 27.8461 01.23.2011-05:00:00 27.8461 01.23.2011-06:00:00 27.8311 01.23.2011-07:00:00 27.8210 01.23.2011-08:00:00 27.8461 01.23.2011-09:00:00 27.8512 01.23.2011-10:00:00 27.8260 01.23.2011-11:00:00 27.7959 01.23.2011-12:00:00 27.7909 01.23.2011-13:00:00 27.8612 01.23.2011-14:00:00 27.8963 01.23.2011-15:00:00 27.9215 01.23.2011-16:00:00 27.9064 01.23.2011-17:00:00 27.9064 01.23.2011-18:00:00 27.9014 01.23.2011-19:00:00 27.8763 01.23.2011-20:00:00 27.8863 01.23.2011-21:00:00 27.9215 01.23.2011-22:00:00 27.9616 01.23.2011-23:00:00 27.9616 01.24.2011-00:00:00 27.9466 01.24.2011-01:00:00 27.9415 01.24.2011-02:00:00 27.9365 01.24.2011-03:00:00 27.9415 01.24.2011-04:00:00 27.9466 01.24.2011-05:00:00 27.9616 01.24.2011-06:00:00 27.9616 01.24.2011-07:00:00 27.9466 01.24.2011-08:00:00 27.9415 01.24.2011-09:00:00 27.9164 01.24.2011-10:00:00 27.9164 01.24.2011-11:00:00 27.9164 01.24.2011-12:00:00 27.9365 01.24.2011-13:00:00 27.9415 01.24.2011-14:00:00 27.9265 01.24.2011-15:00:00 27.9164 01.24.2011-16:00:00 27.9215 01.24.2011-17:00:00 27.9516 01.24.2011-18:00:00 27.9415 01.24.2011-19:00:00 27.9415 01.24.2011-20:00:00 27.9717 01.24.2011-21:00:00 27.9867 01.24.2011-22:00:00 27.9817 01.24.2011-23:00:00 27.9767 01.25.2011-00:00:00 27.9566 01.25.2011-01:00:00 27.9466 01.25.2011-02:00:00 27.9265 01.25.2011-03:00:00 27.9014 01.25.2011-04:00:00 27.9014 01.25.2011-05:00:00 27.8913 01.25.2011-06:00:00 27.8813 01.25.2011-07:00:00 27.8662 01.25.2011-08:00:00 27.8562 01.25.2011-09:00:00 27.8461 01.25.2011-10:00:00 27.8411 01.25.2011-11:00:00 27.8260 01.25.2011-12:00:00 27.8210 01.25.2011-13:00:00 27.7909 01.25.2011-14:00:00 27.7758 01.25.2011-15:00:00 27.7507 01.25.2011-16:00:00 27.7256 01.25.2011-17:00:00 27.7105 01.25.2011-18:00:00 27.6804 01.25.2011-19:00:00 27.6704 01.25.2011-20:00:00 27.6704 01.25.2011-21:00:00 27.6653 01.25.2011-22:00:00 27.6453 01.25.2011-23:00:00 27.6402 01.26.2011-00:00:00 27.6101 01.26.2011-01:00:00 27.5850 01.26.2011-02:00:00 27.5649 01.26.2011-03:00:00 27.5448 01.26.2011-04:00:00 27.5247 01.26.2011-05:00:00 27.5046 01.26.2011-06:00:00 27.4745 01.26.2011-07:00:00 27.4544 01.26.2011-08:00:00 27.4444 01.26.2011-09:00:00 27.4293 01.26.2011-10:00:00 27.4143 01.26.2011-11:00:00 27.3992 01.26.2011-12:00:00 27.3741 01.26.2011-13:00:00 27.3590 01.26.2011-14:00:00 27.3490 01.26.2011-15:00:00 27.3239 01.26.2011-16:00:00 27.2987 01.26.2011-17:00:00 27.2736 01.26.2011-18:00:00 27.2536 01.26.2011-19:00:00 27.2134 01.26.2011-20:00:00 27.1933 01.26.2011-21:00:00 27.1782 01.26.2011-22:00:00 27.1632 01.26.2011-23:00:00 27.1481 01.27.2011-00:00:00 27.1330 01.27.2011-01:00:00 27.1230 01.27.2011-02:00:00 27.0929 01.27.2011-03:00:00 27.0778 01.27.2011-04:00:00 27.0577 01.27.2011-05:00:00 27.0376 01.27.2011-06:00:00 27.0125 01.27.2011-07:00:00 26.9874 01.27.2011-08:00:00 26.9824 01.27.2011-09:00:00 26.9673 01.27.2011-10:00:00 26.9522 01.27.2011-11:00:00 26.9422 01.27.2011-12:00:00 26.9322 01.27.2011-13:00:00 26.9070 01.27.2011-14:00:00 26.8970 01.27.2011-15:00:00 26.8870 01.27.2011-16:00:00 26.8769 01.27.2011-17:00:00 26.8719 01.27.2011-18:00:00 26.8669 01.27.2011-19:00:00 26.8568 01.27.2011-20:00:00 26.8468 01.27.2011-21:00:00 26.8418 01.27.2011-22:00:00 26.8167 01.27.2011-23:00:00 26.8066 01.28.2011-00:00:00 26.7664 01.28.2011-01:00:00 26.7614 01.28.2011-02:00:00 26.7564 01.28.2011-03:00:00 26.7413 01.28.2011-04:00:00 26.7162 01.28.2011-05:00:00 26.6911 01.28.2011-06:00:00 26.6710 01.28.2011-07:00:00 26.6660 01.28.2011-08:00:00 26.6560 01.28.2011-09:00:00 26.6509 01.28.2011-10:00:00 26.6308 01.28.2011-11:00:00 26.6208 01.28.2011-12:00:00 26.6208 01.28.2011-13:00:00 26.6308 01.28.2011-14:00:00 26.6459 01.28.2011-15:00:00 26.6760 01.28.2011-16:00:00 26.7263 01.28.2011-17:00:00 26.8016 01.28.2011-18:00:00 26.8317 01.28.2011-19:00:00 26.8719 01.28.2011-20:00:00 26.8669 01.28.2011-21:00:00 26.8719 01.28.2011-22:00:00 26.8769 01.28.2011-23:00:00 26.9372 01.29.2011-00:00:00 27.0326 01.29.2011-01:00:00 27.1280 01.29.2011-02:00:00 27.1782 01.29.2011-03:00:00 27.1983 01.29.2011-04:00:00 27.1983 01.29.2011-05:00:00 27.2284 01.29.2011-06:00:00 27.2284 01.29.2011-07:00:00 27.2335 01.29.2011-08:00:00 27.2335 01.29.2011-09:00:00 27.2485 01.29.2011-10:00:00 27.2736 01.29.2011-11:00:00 27.2837 01.29.2011-12:00:00 27.2787 01.29.2011-13:00:00 27.2787 01.29.2011-14:00:00 27.2736 01.29.2011-15:00:00 27.2887 01.29.2011-16:00:00 27.3188 01.29.2011-17:00:00 27.3590 01.29.2011-18:00:00 27.3791 01.29.2011-19:00:00 27.4092 01.29.2011-20:00:00 27.4243 01.29.2011-21:00:00 27.4293 01.29.2011-22:00:00 27.4394 01.29.2011-23:00:00 27.4494 01.30.2011-00:00:00 27.4444 01.30.2011-01:00:00 27.4494 01.30.2011-02:00:00 27.4394 01.30.2011-03:00:00 27.4293 01.30.2011-04:00:00 27.4293 01.30.2011-05:00:00 27.4293 01.30.2011-06:00:00 27.4193 01.30.2011-07:00:00 27.4042 01.30.2011-08:00:00 27.3942 01.30.2011-09:00:00 27.3891 01.30.2011-10:00:00 27.3791 01.30.2011-11:00:00 27.3691 01.30.2011-12:00:00 27.3590 01.30.2011-13:00:00 27.3339 01.30.2011-14:00:00 27.3088 01.30.2011-15:00:00 27.2787 01.30.2011-16:00:00 27.2686 01.30.2011-17:00:00 27.2335 01.30.2011-18:00:00 27.2284 01.30.2011-19:00:00 27.2084 01.30.2011-20:00:00 27.1983 01.30.2011-21:00:00 27.1732 01.30.2011-22:00:00 27.1431 01.30.2011-23:00:00 27.1381 01.31.2011-00:00:00 27.1180 01.31.2011-01:00:00 27.1079 01.31.2011-02:00:00 27.0828 01.31.2011-03:00:00 27.0276 01.31.2011-04:00:00 26.9874 01.31.2011-05:00:00 26.9723 01.31.2011-06:00:00 26.9522 01.31.2011-07:00:00 26.9372 01.31.2011-08:00:00 26.9171 01.31.2011-09:00:00 26.8769 01.31.2011-10:00:00 26.8618 01.31.2011-11:00:00 26.8317 01.31.2011-12:00:00 26.7966 01.31.2011-13:00:00 26.7664 01.31.2011-14:00:00 26.7313 01.31.2011-15:00:00 26.7011 01.31.2011-16:00:00 26.6610 01.31.2011-17:00:00 26.6509 01.31.2011-18:00:00 26.6057 01.31.2011-19:00:00 26.5907 01.31.2011-20:00:00 26.5605 01.31.2011-21:00:00 26.5405 01.31.2011-22:00:00 26.5103 01.31.2011-23:00:00 26.4802 02.01.2011-00:00:00 26.4551 02.01.2011-01:00:00 26.4300 02.01.2011-02:00:00 26.3948 02.01.2011-03:00:00 26.3747 02.01.2011-04:00:00 26.3446 02.01.2011-05:00:00 26.3145 02.01.2011-06:00:00 26.2843 02.01.2011-07:00:00 26.2693 02.01.2011-08:00:00 26.2492 02.01.2011-09:00:00 26.2140 02.01.2011-10:00:00 26.1839 02.01.2011-11:00:00 26.1487 02.01.2011-12:00:00 26.1086 02.01.2011-13:00:00 26.0584 02.01.2011-14:00:00 26.0332 02.01.2011-15:00:00 25.9931 02.01.2011-16:00:00 25.9479 02.01.2011-17:00:00 25.9177 02.01.2011-18:00:00 25.8525 02.01.2011-19:00:00 25.8223 02.01.2011-20:00:00 25.8073 02.01.2011-21:00:00 25.7922 02.01.2011-22:00:00 25.7470 02.01.2011-23:00:00 25.7269 02.02.2011-00:00:00 25.6918 02.02.2011-01:00:00 25.6516 02.02.2011-02:00:00 25.6114 02.02.2011-03:00:00 25.5763 02.02.2011-04:00:00 25.5511 02.02.2011-05:00:00 25.5260 02.02.2011-06:00:00 25.4808 02.02.2011-07:00:00 25.4507 02.02.2011-08:00:00 25.4105 02.02.2011-09:00:00 25.3955 02.02.2011-10:00:00 25.3653 02.02.2011-11:00:00 25.3151 02.02.2011-12:00:00 25.2800 02.02.2011-13:00:00 25.2398 02.02.2011-14:00:00 25.2046 02.02.2011-15:00:00 25.1645 02.02.2011-16:00:00 25.1494 02.02.2011-17:00:00 25.1142 02.02.2011-18:00:00 25.0841 02.02.2011-19:00:00 25.0640 02.02.2011-20:00:00 25.0339 02.02.2011-21:00:00 24.9887 02.02.2011-22:00:00 24.9787 02.02.2011-23:00:00 24.9435 02.03.2011-00:00:00 24.9084 02.03.2011-01:00:00 24.8682 02.03.2011-02:00:00 24.8380 02.03.2011-03:00:00 24.8230 02.03.2011-04:00:00 24.7828 02.03.2011-05:00:00 24.7577 02.03.2011-06:00:00 24.7225 02.03.2011-07:00:00 24.7025 02.03.2011-08:00:00 24.6773 02.03.2011-09:00:00 24.6573 02.03.2011-10:00:00 24.6422 02.03.2011-11:00:00 24.5870 02.03.2011-12:00:00 24.5618 02.03.2011-13:00:00 24.5568 02.03.2011-14:00:00 24.5267 02.03.2011-15:00:00 24.5418 02.03.2011-16:00:00 24.5468 02.03.2011-17:00:00 24.5468 02.03.2011-18:00:00 24.5518 02.03.2011-19:00:00 24.5267 02.03.2011-20:00:00 24.5618 02.03.2011-21:00:00 24.5468 02.03.2011-22:00:00 24.5719 02.03.2011-23:00:00 24.6271 02.04.2011-00:00:00 24.6723 02.04.2011-01:00:00 24.7175 02.04.2011-02:00:00 24.7979 02.04.2011-03:00:00 24.8883 02.04.2011-04:00:00 25.0289 02.04.2011-05:00:00 25.1142 02.04.2011-06:00:00 25.1745 02.04.2011-07:00:00 25.2097 02.04.2011-08:00:00 25.2498 02.04.2011-09:00:00 25.2800 02.04.2011-10:00:00 25.2900 02.04.2011-11:00:00 25.3453 02.04.2011-12:00:00 25.5361 02.04.2011-13:00:00 25.7118 02.04.2011-14:00:00 25.8223 02.04.2011-15:00:00 25.9228 02.04.2011-16:00:00 25.9680 02.04.2011-17:00:00 25.9830 02.04.2011-18:00:00 26.0031 02.04.2011-19:00:00 26.0132 02.04.2011-20:00:00 26.0433 02.04.2011-21:00:00 26.0533 02.04.2011-22:00:00 26.0634 02.04.2011-23:00:00 26.0584 02.05.2011-00:00:00 26.0584 02.05.2011-01:00:00 26.0584 02.05.2011-02:00:00 26.0483 02.05.2011-03:00:00 26.0433 02.05.2011-04:00:00 26.0533 02.05.2011-05:00:00 26.0634 02.05.2011-06:00:00 26.0784 02.05.2011-07:00:00 26.0734 02.05.2011-08:00:00 26.0584 02.05.2011-09:00:00 26.0483 02.05.2011-10:00:00 26.0433 02.05.2011-11:00:00 26.0383 02.05.2011-12:00:00 26.0232 02.05.2011-13:00:00 26.0282 02.05.2011-14:00:00 26.0132 02.05.2011-15:00:00 26.0081 02.05.2011-16:00:00 26.0081 02.05.2011-17:00:00 26.0182 02.05.2011-18:00:00 26.0081 02.05.2011-19:00:00 26.0031 02.05.2011-20:00:00 25.9931 02.05.2011-21:00:00 25.9780 02.05.2011-22:00:00 25.9730 02.05.2011-23:00:00 25.9579 02.06.2011-00:00:00 25.9429 02.06.2011-01:00:00 25.9429 02.06.2011-02:00:00 25.9378 02.06.2011-03:00:00 25.9278 02.06.2011-04:00:00 25.9228 02.06.2011-05:00:00 25.9429 02.06.2011-06:00:00 25.9579 02.06.2011-07:00:00 25.9529 02.06.2011-08:00:00 25.9579 02.06.2011-09:00:00 25.9880 02.06.2011-10:00:00 26.0835 02.06.2011-11:00:00 26.1889 02.06.2011-12:00:00 26.3145 02.06.2011-13:00:00 26.4300 02.06.2011-14:00:00 26.5656 02.06.2011-15:00:00 26.7614 02.06.2011-16:00:00 26.9874 02.06.2011-17:00:00 27.1632 02.06.2011-18:00:00 27.2636 02.06.2011-19:00:00 27.3188 02.06.2011-20:00:00 27.3791 02.06.2011-21:00:00 27.4193 02.06.2011-22:00:00 27.4494 02.06.2011-23:00:00 27.4594 02.07.2011-00:00:00 27.4645 02.07.2011-01:00:00 27.5147 02.07.2011-02:00:00 27.5498 02.07.2011-03:00:00 27.5649 02.07.2011-04:00:00 27.5599 02.07.2011-05:00:00 27.5448 02.07.2011-06:00:00 27.5247 02.07.2011-07:00:00 27.5197 02.07.2011-08:00:00 27.5147 02.07.2011-09:00:00 27.5046 02.07.2011-10:00:00 27.5046 02.07.2011-11:00:00 27.4896 02.07.2011-12:00:00 27.4996 02.07.2011-13:00:00 27.5147 02.07.2011-14:00:00 27.5498 02.07.2011-15:00:00 27.5900 02.07.2011-16:00:00 27.6001 02.07.2011-17:00:00 27.5850 02.07.2011-18:00:00 27.5800 02.07.2011-19:00:00 27.5800 02.07.2011-20:00:00 27.5699 02.07.2011-21:00:00 27.5549 02.07.2011-22:00:00 27.5298 02.07.2011-23:00:00 27.5147 02.08.2011-00:00:00 27.5046 02.08.2011-01:00:00 27.4896 02.08.2011-02:00:00 27.4846 02.08.2011-03:00:00 27.4745 02.08.2011-04:00:00 27.4494 02.08.2011-05:00:00 27.4394 02.08.2011-06:00:00 27.4394 02.08.2011-07:00:00 27.4042 02.08.2011-08:00:00 27.3942 02.08.2011-09:00:00 27.3891 02.08.2011-10:00:00 27.3640 02.08.2011-11:00:00 27.3640 02.08.2011-12:00:00 27.3691 02.08.2011-13:00:00 27.3741 02.08.2011-14:00:00 27.3590 02.08.2011-15:00:00 27.3439 02.08.2011-16:00:00 27.3239 02.08.2011-17:00:00 27.2987 02.08.2011-18:00:00 27.2887 02.08.2011-19:00:00 27.2736 02.08.2011-20:00:00 27.2385 02.08.2011-21:00:00 27.2284 02.08.2011-22:00:00 27.1983 02.08.2011-23:00:00 27.1732 02.09.2011-00:00:00 27.1531 02.09.2011-01:00:00 27.1481 02.09.2011-02:00:00 27.1230 02.09.2011-03:00:00 27.0677 02.09.2011-04:00:00 27.0276 02.09.2011-05:00:00 27.0125 02.09.2011-06:00:00 26.9974 02.09.2011-07:00:00 26.9723 02.09.2011-08:00:00 26.9422 02.09.2011-09:00:00 26.9171 02.09.2011-10:00:00 26.9020 02.09.2011-11:00:00 26.8769 02.09.2011-12:00:00 26.8418 02.09.2011-13:00:00 26.8066 02.09.2011-14:00:00 26.7865 02.09.2011-15:00:00 26.7664 02.09.2011-16:00:00 26.7212 02.09.2011-17:00:00 26.7112 02.09.2011-18:00:00 26.7011 02.09.2011-19:00:00 26.6660 02.09.2011-20:00:00 26.6459 02.09.2011-21:00:00 26.6258 02.09.2011-22:00:00 26.5806 02.09.2011-23:00:00 26.5405 02.10.2011-00:00:00 26.5103 02.10.2011-01:00:00 26.4802 02.10.2011-02:00:00 26.4651 02.10.2011-03:00:00 26.4651 02.10.2011-04:00:00 26.4350 02.10.2011-05:00:00 26.4049 02.10.2011-06:00:00 26.3848 02.10.2011-07:00:00 26.3647 02.10.2011-08:00:00 26.3346 02.10.2011-09:00:00 26.3044 02.10.2011-10:00:00 26.2743 02.10.2011-11:00:00 26.2291 02.10.2011-12:00:00 26.1638 02.10.2011-13:00:00 26.1337 02.10.2011-14:00:00 26.1186 02.10.2011-15:00:00 26.1086 02.10.2011-16:00:00 26.0935 02.10.2011-17:00:00 26.0784 02.10.2011-18:00:00 26.0584 02.10.2011-19:00:00 26.0383 02.10.2011-20:00:00 25.9931 02.10.2011-21:00:00 25.9479 02.10.2011-22:00:00 25.9328 02.10.2011-23:00:00 25.8826 02.11.2011-00:00:00 25.8625 02.11.2011-01:00:00 25.8424 02.11.2011-02:00:00 25.8123 02.11.2011-03:00:00 25.7972 02.11.2011-04:00:00 25.7370 02.11.2011-05:00:00 25.7018 02.11.2011-06:00:00 25.6918 02.11.2011-07:00:00 25.6717 02.11.2011-08:00:00 25.6415 02.11.2011-09:00:00 25.6265 02.11.2011-10:00:00 25.5913 02.11.2011-11:00:00 25.5712 02.11.2011-12:00:00 25.5562 02.11.2011-13:00:00 25.5562 02.11.2011-14:00:00 25.5461 02.11.2011-15:00:00 25.5311 02.11.2011-16:00:00 25.5210 02.11.2011-17:00:00 25.5060 02.11.2011-18:00:00 25.4859 02.11.2011-19:00:00 25.4557 02.11.2011-20:00:00 25.4156 02.11.2011-21:00:00 25.4055 02.11.2011-22:00:00 25.4005 02.11.2011-23:00:00 25.3804 02.12.2011-00:00:00 25.3553 02.12.2011-01:00:00 25.3453 02.12.2011-02:00:00 25.3352 02.12.2011-03:00:00 25.3252 02.12.2011-04:00:00 25.2749 02.12.2011-05:00:00 25.2398 02.12.2011-06:00:00 25.2097 02.12.2011-07:00:00 25.1795 02.12.2011-08:00:00 25.1343 02.12.2011-09:00:00 25.0891 02.12.2011-10:00:00 25.0640 02.12.2011-11:00:00 25.0490 02.12.2011-12:00:00 25.0339 02.12.2011-13:00:00 25.0289 02.12.2011-14:00:00 25.0239 02.12.2011-15:00:00 25.0289 02.12.2011-16:00:00 25.0590 02.12.2011-17:00:00 25.1343 02.12.2011-18:00:00 25.2448 02.12.2011-19:00:00 25.3754 02.12.2011-20:00:00 25.4507 02.12.2011-21:00:00 25.4758 02.12.2011-22:00:00 25.4708 02.12.2011-23:00:00 25.4658 02.13.2011-00:00:00 25.4708 02.13.2011-01:00:00 25.4708 02.13.2011-02:00:00 25.4507 02.13.2011-03:00:00 25.4407 02.13.2011-04:00:00 25.4457 02.13.2011-05:00:00 25.4457 02.13.2011-06:00:00 25.4356 02.13.2011-07:00:00 25.4156 02.13.2011-08:00:00 25.4156 02.13.2011-09:00:00 25.4156 02.13.2011-10:00:00 25.4055 02.13.2011-11:00:00 25.4005 02.13.2011-12:00:00 25.4055 02.13.2011-13:00:00 25.4105 02.13.2011-14:00:00 25.4055 02.13.2011-15:00:00 25.3955 02.13.2011-16:00:00 25.3904 02.13.2011-17:00:00 25.3704 02.13.2011-18:00:00 25.3653 02.13.2011-19:00:00 25.3453 02.13.2011-20:00:00 25.3352 02.13.2011-21:00:00 25.3201 02.13.2011-22:00:00 25.3201 02.13.2011-23:00:00 25.3151 02.14.2011-00:00:00 25.3352 02.14.2011-01:00:00 25.3402 02.14.2011-02:00:00 25.3352 02.14.2011-03:00:00 25.3402 02.14.2011-04:00:00 25.3402 02.14.2011-05:00:00 25.3201 02.14.2011-06:00:00 25.3201 02.14.2011-07:00:00 25.2950 02.14.2011-08:00:00 25.2649 02.14.2011-09:00:00 25.2649 02.14.2011-10:00:00 25.2749 02.14.2011-11:00:00 25.2850 02.14.2011-12:00:00 25.2649 02.14.2011-13:00:00 25.2549 02.14.2011-14:00:00 25.2599 02.14.2011-15:00:00 25.2549 02.14.2011-16:00:00 25.2398 02.14.2011-17:00:00 25.2398 02.14.2011-18:00:00 25.2247 02.14.2011-19:00:00 25.2147 02.14.2011-20:00:00 25.2900 02.14.2011-21:00:00 25.3252 02.14.2011-22:00:00 25.3302 02.14.2011-23:00:00 25.3051 02.15.2011-00:00:00 25.3051 02.15.2011-01:00:00 25.2599 02.15.2011-02:00:00 25.2549 02.15.2011-03:00:00 25.2549 02.15.2011-04:00:00 25.2398 02.15.2011-05:00:00 25.2247 02.15.2011-06:00:00 25.2046 02.15.2011-07:00:00 25.1896 02.15.2011-08:00:00 25.1745 02.15.2011-09:00:00 25.1444 02.15.2011-10:00:00 25.1293 02.15.2011-11:00:00 25.1193 02.15.2011-12:00:00 25.1092 02.15.2011-13:00:00 25.1243 02.15.2011-14:00:00 25.1092 02.15.2011-15:00:00 25.0741 02.15.2011-16:00:00 25.0640 02.15.2011-17:00:00 25.0490 02.15.2011-18:00:00 25.0439 02.15.2011-19:00:00 25.0289 02.15.2011-20:00:00 25.0188 02.15.2011-21:00:00 24.9837 02.15.2011-22:00:00 24.9636 02.15.2011-23:00:00 24.9435 02.16.2011-00:00:00 24.9234 02.16.2011-01:00:00 24.8782 02.16.2011-02:00:00 24.8632 02.16.2011-03:00:00 24.8531 02.16.2011-04:00:00 24.8230 02.16.2011-05:00:00 24.7979 02.16.2011-06:00:00 24.7778 02.16.2011-07:00:00 24.7527 02.16.2011-08:00:00 24.7376 02.16.2011-09:00:00 24.7125 02.16.2011-10:00:00 24.7075 02.16.2011-11:00:00 24.6874 02.16.2011-12:00:00 24.6824 02.16.2011-13:00:00 24.6623 02.16.2011-14:00:00 24.6573 02.16.2011-15:00:00 24.6322 02.16.2011-16:00:00 24.6372 02.16.2011-17:00:00 24.6472 02.16.2011-18:00:00 24.6271 02.16.2011-19:00:00 24.6121 02.16.2011-20:00:00 24.5870 02.16.2011-21:00:00 24.5468 02.16.2011-22:00:00 24.5317 02.16.2011-23:00:00 24.5116 02.17.2011-00:00:00 24.4966 02.17.2011-01:00:00 24.4765 02.17.2011-02:00:00 24.4664 02.17.2011-03:00:00 24.4463 02.17.2011-04:00:00 24.4212 02.17.2011-05:00:00 24.3861 02.17.2011-06:00:00 24.3660 02.17.2011-07:00:00 24.3409 02.17.2011-08:00:00 24.3007 02.17.2011-09:00:00 24.2656 02.17.2011-10:00:00 24.2605 02.17.2011-11:00:00 24.2907 02.17.2011-12:00:00 24.3158 02.17.2011-13:00:00 24.3057 02.17.2011-14:00:00 24.2957 02.17.2011-15:00:00 24.2856 02.17.2011-16:00:00 24.2856 02.17.2011-17:00:00 24.2856 02.17.2011-18:00:00 24.2555 02.17.2011-19:00:00 24.2354 02.17.2011-20:00:00 24.2053 02.17.2011-21:00:00 24.1902 02.17.2011-22:00:00 24.1802 02.17.2011-23:00:00 24.1501 02.18.2011-00:00:00 24.1300 02.18.2011-01:00:00 24.1149 02.18.2011-02:00:00 24.0848 02.18.2011-03:00:00 24.0496 02.18.2011-04:00:00 24.0295 02.18.2011-05:00:00 23.9843 02.18.2011-06:00:00 23.9743 02.18.2011-07:00:00 23.9492 02.18.2011-08:00:00 23.9291 02.18.2011-09:00:00 23.9090 02.18.2011-10:00:00 23.8839 02.18.2011-11:00:00 23.8789 02.18.2011-12:00:00 23.8638 02.18.2011-13:00:00 23.8487 02.18.2011-14:00:00 23.8387 02.18.2011-15:00:00 23.8387 02.18.2011-16:00:00 23.8186 02.18.2011-17:00:00 23.7935 02.18.2011-18:00:00 23.7734 02.18.2011-19:00:00 23.7533 02.18.2011-20:00:00 23.7282 02.18.2011-21:00:00 23.7081 02.18.2011-22:00:00 23.7031 02.18.2011-23:00:00 23.6880 02.19.2011-00:00:00 23.6629 02.19.2011-01:00:00 23.6328 02.19.2011-02:00:00 23.6228 02.19.2011-03:00:00 23.6127 02.19.2011-04:00:00 23.5876 02.19.2011-05:00:00 23.5675 02.19.2011-06:00:00 23.5575 02.19.2011-07:00:00 23.5424 02.19.2011-08:00:00 23.5123 02.19.2011-09:00:00 23.4972 02.19.2011-10:00:00 23.4771 02.19.2011-11:00:00 23.4721 02.19.2011-12:00:00 23.4621 02.19.2011-13:00:00 23.4570 02.19.2011-14:00:00 23.4520 02.19.2011-15:00:00 23.4219 02.19.2011-16:00:00 23.4219 02.19.2011-17:00:00 23.4219 02.19.2011-18:00:00 23.3918 02.19.2011-19:00:00 23.3566 02.19.2011-20:00:00 23.3466 02.19.2011-21:00:00 23.3365 02.19.2011-22:00:00 23.3265 02.19.2011-23:00:00 23.2763 02.20.2011-00:00:00 23.2461 02.20.2011-01:00:00 23.2361 02.20.2011-02:00:00 23.2009 02.20.2011-03:00:00 23.1859 02.20.2011-04:00:00 23.1658 02.20.2011-05:00:00 23.1607 02.20.2011-06:00:00 23.1457 02.20.2011-07:00:00 23.1356 02.20.2011-08:00:00 23.1055 02.20.2011-09:00:00 23.0754 02.20.2011-10:00:00 23.0553 02.20.2011-11:00:00 23.0252 02.20.2011-12:00:00 23.0201 02.20.2011-13:00:00 23.0151 02.20.2011-14:00:00 22.9749 02.20.2011-15:00:00 22.9649 02.20.2011-16:00:00 22.9549 02.20.2011-17:00:00 22.9348 02.20.2011-18:00:00 22.9046 02.20.2011-19:00:00 22.8695 02.20.2011-20:00:00 22.8343 02.20.2011-21:00:00 22.8142 02.20.2011-22:00:00 22.7841 02.20.2011-23:00:00 22.7690 02.21.2011-00:00:00 22.7540 02.21.2011-01:00:00 22.7389 02.21.2011-02:00:00 22.7088 02.21.2011-03:00:00 22.6937 02.21.2011-04:00:00 22.6535 02.21.2011-05:00:00 22.6284 02.21.2011-06:00:00 22.6134 02.21.2011-07:00:00 22.5983 02.21.2011-08:00:00 22.5832 02.21.2011-09:00:00 22.5531 02.21.2011-10:00:00 22.5280 02.21.2011-11:00:00 22.5079 02.21.2011-12:00:00 22.4828 02.21.2011-13:00:00 22.4527 02.21.2011-14:00:00 22.4376 02.21.2011-15:00:00 22.4326 02.21.2011-16:00:00 22.4125 02.21.2011-17:00:00 22.4025 02.21.2011-18:00:00 22.3824 02.21.2011-19:00:00 22.3723 02.21.2011-20:00:00 22.3673 02.21.2011-21:00:00 22.3422 02.21.2011-22:00:00 22.3321 02.21.2011-23:00:00 22.3221 02.22.2011-00:00:00 22.3020 02.22.2011-01:00:00 22.2819 02.22.2011-02:00:00 22.2518 02.22.2011-03:00:00 22.2418 02.22.2011-04:00:00 22.2267 02.22.2011-05:00:00 22.2166 02.22.2011-06:00:00 22.1966 02.22.2011-07:00:00 22.1865 02.22.2011-08:00:00 22.1614 02.22.2011-09:00:00 22.1463 02.22.2011-10:00:00 22.1313 02.22.2011-11:00:00 22.1262 02.22.2011-12:00:00 22.1262 02.22.2011-13:00:00 22.1212 02.22.2011-14:00:00 22.1112 02.22.2011-15:00:00 22.0961 02.22.2011-16:00:00 22.0811 02.22.2011-17:00:00 22.0710 02.22.2011-18:00:00 22.0459 02.22.2011-19:00:00 22.0107 02.22.2011-20:00:00 21.9957 02.22.2011-21:00:00 21.9907 02.22.2011-22:00:00 21.9655 02.22.2011-23:00:00 21.9404 02.23.2011-00:00:00 21.9304 02.23.2011-01:00:00 21.9204 02.23.2011-02:00:00 21.8852 02.23.2011-03:00:00 21.8752 02.23.2011-04:00:00 21.8450 02.23.2011-05:00:00 21.8350 02.23.2011-06:00:00 21.8099 02.23.2011-07:00:00 21.7898 02.23.2011-08:00:00 21.7697 02.23.2011-09:00:00 21.7697 02.23.2011-10:00:00 21.7647 02.23.2011-11:00:00 21.7446 02.23.2011-12:00:00 21.7496 02.23.2011-13:00:00 21.7446 02.23.2011-14:00:00 21.7396 02.23.2011-15:00:00 21.7396 02.23.2011-16:00:00 21.7345 02.23.2011-17:00:00 21.7044 02.23.2011-18:00:00 21.6793 02.23.2011-19:00:00 21.6693 02.23.2011-20:00:00 21.6542 02.23.2011-21:00:00 21.6492 02.23.2011-22:00:00 21.6341 02.23.2011-23:00:00 21.6090 02.24.2011-00:00:00 21.5990 02.24.2011-01:00:00 21.5738 02.24.2011-02:00:00 21.5638 02.24.2011-03:00:00 21.5437 02.24.2011-04:00:00 21.5286 02.24.2011-05:00:00 21.5035 02.24.2011-06:00:00 21.4935 02.24.2011-07:00:00 21.4885 02.24.2011-08:00:00 21.4734 02.24.2011-09:00:00 21.4383 02.24.2011-10:00:00 21.4332 02.24.2011-11:00:00 21.4232 02.24.2011-12:00:00 21.4232 02.24.2011-13:00:00 21.4182 02.24.2011-14:00:00 21.4131 02.24.2011-15:00:00 21.3931 02.24.2011-16:00:00 21.3780 02.24.2011-17:00:00 21.3680 02.24.2011-18:00:00 21.3479 02.24.2011-19:00:00 21.3278 02.24.2011-20:00:00 21.3127 02.24.2011-21:00:00 21.2976 02.24.2011-22:00:00 21.2725 02.24.2011-23:00:00 21.2424 02.25.2011-00:00:00 21.2123 02.25.2011-01:00:00 21.1872 02.25.2011-02:00:00 21.1621 02.25.2011-03:00:00 21.1420 02.25.2011-04:00:00 21.1219 02.25.2011-05:00:00 21.1118 02.25.2011-06:00:00 21.0968 02.25.2011-07:00:00 21.0867 02.25.2011-08:00:00 21.0767 02.25.2011-09:00:00 21.0516 02.25.2011-10:00:00 21.0315 02.25.2011-11:00:00 21.0214 02.25.2011-12:00:00 20.9762 02.25.2011-13:00:00 20.9662 02.25.2011-14:00:00 20.9612 02.25.2011-15:00:00 20.9411 02.25.2011-16:00:00 20.9160 02.25.2011-17:00:00 20.8909 02.25.2011-18:00:00 20.8658 02.25.2011-19:00:00 20.8658 02.25.2011-20:00:00 20.8507 02.25.2011-21:00:00 20.8356 02.25.2011-22:00:00 20.8155 02.25.2011-23:00:00 20.8155 02.26.2011-00:00:00 20.7854 02.26.2011-01:00:00 20.7854 02.26.2011-02:00:00 20.7754 02.26.2011-03:00:00 20.7653 02.26.2011-04:00:00 20.7252 02.26.2011-05:00:00 20.7101 02.26.2011-06:00:00 20.6950 02.26.2011-07:00:00 20.6699 02.26.2011-08:00:00 20.6448 02.26.2011-09:00:00 20.6348 02.26.2011-10:00:00 20.6197 02.26.2011-11:00:00 20.5996 02.26.2011-12:00:00 20.5896 02.26.2011-13:00:00 20.5695 02.26.2011-14:00:00 20.5544 02.26.2011-15:00:00 20.5193 02.26.2011-16:00:00 20.4791 02.26.2011-17:00:00 20.4490 02.26.2011-18:00:00 20.4389 02.26.2011-19:00:00 20.4289 02.26.2011-20:00:00 20.4138 02.26.2011-21:00:00 20.3937 02.26.2011-22:00:00 20.3736 02.26.2011-23:00:00 20.3535 02.27.2011-00:00:00 20.3335 02.27.2011-01:00:00 20.3234 02.27.2011-02:00:00 20.3134 02.27.2011-03:00:00 20.2933 02.27.2011-04:00:00 20.2782 02.27.2011-05:00:00 20.2732 02.27.2011-06:00:00 20.2682 02.27.2011-07:00:00 20.2481 02.27.2011-08:00:00 20.2380 02.27.2011-09:00:00 20.2179 02.27.2011-10:00:00 20.2230 02.27.2011-11:00:00 20.1778 02.27.2011-12:00:00 20.1577 02.27.2011-13:00:00 20.1426 02.27.2011-14:00:00 20.1426 02.27.2011-15:00:00 20.1527 02.27.2011-16:00:00 20.1677 02.27.2011-17:00:00 20.1728 02.27.2011-18:00:00 20.1677 02.27.2011-19:00:00 20.1527 02.27.2011-20:00:00 20.1527 02.27.2011-21:00:00 20.1527 02.27.2011-22:00:00 20.1426 02.27.2011-23:00:00 20.1225 02.28.2011-00:00:00 20.1075 02.28.2011-01:00:00 20.0824 02.28.2011-02:00:00 20.0472 02.28.2011-03:00:00 20.0271 02.28.2011-04:00:00 20.0121 02.28.2011-05:00:00 20.0070 02.28.2011-06:00:00 19.9970 02.28.2011-07:00:00 20.0020 02.28.2011-08:00:00 19.9869 02.28.2011-09:00:00 19.9819 02.28.2011-10:00:00 20.0121 02.28.2011-11:00:00 20.0422 02.28.2011-12:00:00 20.0824 02.28.2011-13:00:00 20.1125 02.28.2011-14:00:00 20.1577 02.28.2011-15:00:00 20.1828 02.28.2011-16:00:00 20.1778 02.28.2011-17:00:00 20.1728 02.28.2011-18:00:00 20.1577 02.28.2011-19:00:00 20.1426 02.28.2011-20:00:00 20.1075 02.28.2011-21:00:00 20.0924 02.28.2011-22:00:00 20.0824 02.28.2011-23:00:00 20.0723 03.01.2011-00:00:00 20.0673 03.01.2011-01:00:00 20.0522 03.01.2011-02:00:00 20.0472 03.01.2011-03:00:00 20.0321 03.01.2011-04:00:00 20.0221 03.01.2011-05:00:00 20.0070 03.01.2011-06:00:00 19.9869 03.01.2011-07:00:00 19.9769 03.01.2011-08:00:00 19.9568 03.01.2011-09:00:00 19.9568 03.01.2011-10:00:00 19.9719 03.01.2011-11:00:00 20.0271 03.01.2011-12:00:00 20.1175 03.01.2011-13:00:00 20.1878 03.01.2011-14:00:00 20.2631 03.01.2011-15:00:00 20.2832 03.01.2011-16:00:00 20.3134 03.01.2011-17:00:00 20.3284 03.01.2011-18:00:00 20.3586 03.01.2011-19:00:00 20.3837 03.01.2011-20:00:00 20.3837 03.01.2011-21:00:00 20.3937 03.01.2011-22:00:00 20.3786 03.01.2011-23:00:00 20.3837 03.02.2011-00:00:00 20.3887 03.02.2011-01:00:00 20.3837 03.02.2011-02:00:00 20.3937 03.02.2011-03:00:00 20.4540 03.02.2011-04:00:00 20.5996 03.02.2011-05:00:00 20.6649 03.02.2011-06:00:00 20.6649 03.02.2011-07:00:00 20.6800 03.02.2011-08:00:00 20.7000 03.02.2011-09:00:00 20.7151 03.02.2011-10:00:00 20.7904 03.02.2011-11:00:00 20.8607 03.02.2011-12:00:00 20.9762 03.02.2011-13:00:00 21.0214 03.02.2011-14:00:00 21.0717 03.02.2011-15:00:00 21.1319 03.02.2011-16:00:00 21.1369 03.02.2011-17:00:00 21.1771 03.02.2011-18:00:00 21.1821 03.02.2011-19:00:00 21.2123 03.02.2011-20:00:00 21.2173 03.02.2011-21:00:00 21.2223 03.02.2011-22:00:00 21.2273 03.02.2011-23:00:00 21.2123 03.03.2011-00:00:00 21.2073 03.03.2011-01:00:00 21.2273 03.03.2011-02:00:00 21.2123 03.03.2011-03:00:00 21.2123 03.03.2011-04:00:00 21.2273 03.03.2011-05:00:00 21.2324 03.03.2011-06:00:00 21.2223 03.03.2011-07:00:00 21.2073 03.03.2011-08:00:00 21.2123 03.03.2011-09:00:00 21.2273 03.03.2011-10:00:00 21.2123 03.03.2011-11:00:00 21.2474 03.03.2011-12:00:00 21.2776 03.03.2011-13:00:00 21.2826 03.03.2011-14:00:00 21.3027 03.03.2011-15:00:00 21.3278 03.03.2011-16:00:00 21.3328 03.03.2011-17:00:00 21.3228 03.03.2011-18:00:00 21.3278 03.03.2011-19:00:00 21.3177 03.03.2011-20:00:00 21.3127 03.03.2011-21:00:00 21.2976 03.03.2011-22:00:00 21.3127 03.03.2011-23:00:00 21.3127 03.04.2011-00:00:00 21.3027 03.04.2011-01:00:00 21.2976 03.04.2011-02:00:00 21.2976 03.04.2011-03:00:00 21.2926 03.04.2011-04:00:00 21.2926 03.04.2011-05:00:00 21.2826 03.04.2011-06:00:00 21.2625 03.04.2011-07:00:00 21.2524 03.04.2011-08:00:00 21.2474 03.04.2011-09:00:00 21.2324 03.04.2011-10:00:00 21.2273 03.04.2011-11:00:00 21.2173 03.04.2011-12:00:00 21.2123 03.04.2011-13:00:00 21.2173 03.04.2011-14:00:00 21.2173 03.04.2011-15:00:00 21.2324 03.04.2011-16:00:00 21.2374 03.04.2011-17:00:00 21.2374 03.04.2011-18:00:00 21.2223 03.04.2011-19:00:00 21.2223 03.04.2011-20:00:00 21.2223 03.04.2011-21:00:00 21.2524 03.04.2011-22:00:00 21.2474 03.04.2011-23:00:00 21.2474 03.05.2011-00:00:00 21.2625 03.05.2011-01:00:00 21.2625 03.05.2011-02:00:00 21.2725 03.05.2011-03:00:00 21.3127 03.05.2011-04:00:00 21.3278 03.05.2011-05:00:00 21.3479 03.05.2011-06:00:00 21.3479 03.05.2011-07:00:00 21.3479 03.05.2011-08:00:00 21.3328 03.05.2011-09:00:00 21.3328 03.05.2011-10:00:00 21.3428 03.05.2011-11:00:00 21.3579 03.05.2011-12:00:00 21.3880 03.05.2011-13:00:00 21.4483 03.05.2011-14:00:00 21.4684 03.05.2011-15:00:00 21.4684 03.05.2011-16:00:00 21.4835 03.05.2011-17:00:00 21.5086 03.05.2011-18:00:00 21.5186 03.05.2011-19:00:00 21.5186 03.05.2011-20:00:00 21.5236 03.05.2011-21:00:00 21.5286 03.05.2011-22:00:00 21.5086 03.05.2011-23:00:00 21.5136 03.06.2011-00:00:00 21.5035 03.06.2011-01:00:00 21.4985 03.06.2011-02:00:00 21.4985 03.06.2011-03:00:00 21.4835 03.06.2011-04:00:00 21.4885 03.06.2011-05:00:00 21.4734 03.06.2011-06:00:00 21.4684 03.06.2011-07:00:00 21.4684 03.06.2011-08:00:00 21.4784 03.06.2011-09:00:00 21.4734 03.06.2011-10:00:00 21.4634 03.06.2011-11:00:00 21.4533 03.06.2011-12:00:00 21.4383 03.06.2011-13:00:00 21.4433 03.06.2011-14:00:00 21.4634 03.06.2011-15:00:00 21.4483 03.06.2011-16:00:00 21.4634 03.06.2011-17:00:00 21.4684 03.06.2011-18:00:00 21.4583 03.06.2011-19:00:00 21.4533 03.06.2011-20:00:00 21.4433 03.06.2011-21:00:00 21.4383 03.06.2011-22:00:00 21.4282 03.06.2011-23:00:00 21.4232 03.07.2011-00:00:00 21.4232 03.07.2011-01:00:00 21.4182 03.07.2011-02:00:00 21.4131 03.07.2011-03:00:00 21.4081 03.07.2011-04:00:00 21.4081 03.07.2011-05:00:00 21.4031 03.07.2011-06:00:00 21.4031 03.07.2011-07:00:00 21.4031 03.07.2011-08:00:00 21.3931 03.07.2011-09:00:00 21.3579 03.07.2011-10:00:00 21.3428 03.07.2011-11:00:00 21.3328 03.07.2011-12:00:00 21.3228 03.07.2011-13:00:00 21.3027 03.07.2011-14:00:00 21.2876 03.07.2011-15:00:00 21.2776 03.07.2011-16:00:00 21.2725 03.07.2011-17:00:00 21.2675 03.07.2011-18:00:00 21.2524 03.07.2011-19:00:00 21.2424 03.07.2011-20:00:00 21.2273 03.07.2011-21:00:00 21.2073 03.07.2011-22:00:00 21.1872 03.07.2011-23:00:00 21.1872 03.08.2011-00:00:00 21.1821 03.08.2011-01:00:00 21.1721 03.08.2011-02:00:00 21.1520 03.08.2011-03:00:00 21.1420 03.08.2011-04:00:00 21.1319 03.08.2011-05:00:00 21.1319 03.08.2011-06:00:00 21.1169 03.08.2011-07:00:00 21.1068 03.08.2011-08:00:00 21.1169 03.08.2011-09:00:00 21.1269 03.08.2011-10:00:00 21.1520 03.08.2011-11:00:00 21.1721 03.08.2011-12:00:00 21.1972 03.08.2011-13:00:00 21.2524 03.08.2011-14:00:00 21.2926 03.08.2011-15:00:00 21.3077 03.08.2011-16:00:00 21.3077 03.08.2011-17:00:00 21.3127 03.08.2011-18:00:00 21.2976 03.08.2011-19:00:00 21.3027 03.08.2011-20:00:00 21.3077 03.08.2011-21:00:00 21.3127 03.08.2011-22:00:00 21.3077 03.08.2011-23:00:00 21.3228 03.09.2011-00:00:00 21.3278 03.09.2011-01:00:00 21.3328 03.09.2011-02:00:00 21.3328 03.09.2011-03:00:00 21.3579 03.09.2011-04:00:00 21.4182 03.09.2011-05:00:00 21.5086 03.09.2011-06:00:00 21.6391 03.09.2011-07:00:00 21.7546 03.09.2011-08:00:00 21.8852 03.09.2011-09:00:00 21.9505 03.09.2011-10:00:00 22.0710 03.09.2011-11:00:00 22.2317 03.09.2011-12:00:00 22.4376 03.09.2011-13:00:00 22.6033 03.09.2011-14:00:00 22.7490 03.09.2011-15:00:00 22.8444 03.09.2011-16:00:00 22.9297 03.09.2011-17:00:00 22.9850 03.09.2011-18:00:00 23.0503 03.09.2011-19:00:00 23.0955 03.09.2011-20:00:00 23.1507 03.09.2011-21:00:00 23.1708 03.09.2011-22:00:00 23.2009 03.09.2011-23:00:00 23.2361 03.10.2011-00:00:00 23.2813 03.10.2011-01:00:00 23.3415 03.10.2011-02:00:00 23.3968 03.10.2011-03:00:00 23.4370 03.10.2011-04:00:00 23.4721 03.10.2011-05:00:00 23.4821 03.10.2011-06:00:00 23.5223 03.10.2011-07:00:00 23.5424 03.10.2011-08:00:00 23.5575 03.10.2011-09:00:00 23.5625 03.10.2011-10:00:00 23.5977 03.10.2011-11:00:00 23.6278 03.10.2011-12:00:00 23.6629 03.10.2011-13:00:00 23.6981 03.10.2011-14:00:00 23.8236 03.10.2011-15:00:00 23.8588 03.10.2011-16:00:00 23.9391 03.10.2011-17:00:00 23.9894 03.10.2011-18:00:00 24.0195 03.10.2011-19:00:00 24.0396 03.10.2011-20:00:00 24.0396 03.10.2011-21:00:00 24.0346 03.10.2011-22:00:00 24.0195 03.10.2011-23:00:00 24.0195 03.11.2011-00:00:00 24.0145 03.11.2011-01:00:00 24.0044 03.11.2011-02:00:00 23.9994 03.11.2011-03:00:00 23.9743 03.11.2011-04:00:00 23.9642 03.11.2011-05:00:00 23.9693 03.11.2011-06:00:00 23.9693 03.11.2011-07:00:00 23.9743 03.11.2011-08:00:00 23.9642 03.11.2011-09:00:00 23.9592 03.11.2011-10:00:00 23.9642 03.11.2011-11:00:00 23.9642 03.11.2011-12:00:00 23.9642 03.11.2011-13:00:00 23.9642 03.11.2011-14:00:00 23.9642 03.11.2011-15:00:00 23.9642 03.11.2011-16:00:00 23.9693 03.11.2011-17:00:00 23.9592 03.11.2011-18:00:00 23.9542 03.11.2011-19:00:00 23.9442 03.11.2011-20:00:00 23.9241 03.11.2011-21:00:00 23.9291 03.11.2011-22:00:00 23.9140 03.11.2011-23:00:00 23.9040 03.12.2011-00:00:00 23.8889 03.12.2011-01:00:00 23.8789 03.12.2011-02:00:00 23.8738 03.12.2011-03:00:00 23.8688 03.12.2011-04:00:00 23.8638 03.12.2011-05:00:00 23.8437 03.12.2011-06:00:00 23.8337 03.12.2011-07:00:00 23.8287 03.12.2011-08:00:00 23.8287 03.12.2011-09:00:00 23.8287 03.12.2011-10:00:00 23.8287 03.12.2011-11:00:00 23.8287 03.12.2011-12:00:00 23.8437 03.12.2011-13:00:00 23.8487 03.12.2011-14:00:00 23.8487 03.12.2011-15:00:00 23.8437 03.12.2011-16:00:00 23.8387 03.12.2011-17:00:00 23.8437 03.12.2011-18:00:00 23.8337 03.12.2011-19:00:00 23.8186 03.12.2011-20:00:00 23.8086 03.12.2011-21:00:00 23.7985 03.12.2011-22:00:00 23.7784 03.12.2011-23:00:00 23.7684 03.13.2011-00:00:00 23.7634 03.13.2011-01:00:00 23.7483 03.13.2011-02:00:00 23.7332 03.13.2011-03:00:00 23.7282 03.13.2011-04:00:00 23.7332 03.13.2011-05:00:00 23.7182 03.13.2011-06:00:00 23.7232 03.13.2011-07:00:00 23.7182 03.13.2011-08:00:00 23.7182 03.13.2011-09:00:00 23.7031 03.13.2011-10:00:00 23.6981 03.13.2011-11:00:00 23.7031 03.13.2011-12:00:00 23.7031 03.13.2011-13:00:00 23.7132 03.13.2011-14:00:00 23.7132 03.13.2011-15:00:00 23.7132 03.13.2011-16:00:00 23.7081 03.13.2011-17:00:00 23.7383 03.13.2011-18:00:00 23.7634 03.13.2011-19:00:00 23.7684 03.13.2011-20:00:00 23.7684 03.13.2011-21:00:00 23.7835 03.13.2011-22:00:00 23.8186 03.13.2011-23:00:00 23.8387 03.14.2011-00:00:00 23.8638 03.14.2011-01:00:00 23.8538 03.14.2011-02:00:00 23.8437 03.14.2011-03:00:00 23.8337 03.14.2011-04:00:00 23.8186 03.14.2011-05:00:00 23.8287 03.14.2011-06:00:00 23.8287 03.14.2011-07:00:00 23.8588 03.14.2011-08:00:00 23.8688 03.14.2011-09:00:00 23.9040 03.14.2011-10:00:00 23.9241 03.14.2011-11:00:00 23.9190 03.14.2011-12:00:00 23.8939 03.14.2011-13:00:00 23.8939 03.14.2011-14:00:00 23.9040 03.14.2011-15:00:00 23.9040 03.14.2011-16:00:00 23.8990 03.14.2011-17:00:00 23.8939 03.14.2011-18:00:00 23.8789 03.14.2011-19:00:00 23.8588 03.14.2011-20:00:00 23.8487 03.14.2011-21:00:00 23.8487 03.14.2011-22:00:00 23.8487 03.14.2011-23:00:00 23.8538 03.15.2011-00:00:00 23.8538 03.15.2011-01:00:00 23.8538 03.15.2011-02:00:00 23.8990 03.15.2011-03:00:00 23.9040 03.15.2011-04:00:00 23.9341 03.15.2011-05:00:00 23.9693 03.15.2011-06:00:00 23.9994 03.15.2011-07:00:00 24.0295 03.15.2011-08:00:00 24.0446 03.15.2011-09:00:00 24.0747 03.15.2011-10:00:00 24.0747 03.15.2011-11:00:00 24.0747 03.15.2011-12:00:00 24.1199 03.15.2011-13:00:00 24.1400 03.15.2011-14:00:00 24.1752 03.15.2011-15:00:00 24.2354 03.15.2011-16:00:00 24.2605 03.15.2011-17:00:00 24.2907 03.15.2011-18:00:00 24.3559 03.15.2011-19:00:00 24.4363 03.15.2011-20:00:00 24.4614 03.15.2011-21:00:00 24.4815 03.15.2011-22:00:00 24.4865 03.15.2011-23:00:00 24.4915 03.16.2011-00:00:00 24.4966 03.16.2011-01:00:00 24.5166 03.16.2011-02:00:00 24.5166 03.16.2011-03:00:00 24.5166 03.16.2011-04:00:00 24.5217 03.16.2011-05:00:00 24.5116 03.16.2011-06:00:00 24.5066 03.16.2011-07:00:00 24.5066 03.16.2011-08:00:00 24.5016 03.16.2011-09:00:00 24.5116 03.16.2011-10:00:00 24.5317 03.16.2011-11:00:00 24.5418 03.16.2011-12:00:00 24.5568 03.16.2011-13:00:00 24.5719 03.16.2011-14:00:00 24.5970 03.16.2011-15:00:00 24.6271 03.16.2011-16:00:00 24.6322 03.16.2011-17:00:00 24.6271 03.16.2011-18:00:00 24.6171 03.16.2011-19:00:00 24.6070 03.16.2011-20:00:00 24.5819 03.16.2011-21:00:00 24.5769 03.16.2011-22:00:00 24.5769 03.16.2011-23:00:00 24.5769 03.17.2011-00:00:00 24.5568 03.17.2011-01:00:00 24.5468 03.17.2011-02:00:00 24.5317 03.17.2011-03:00:00 24.5267 03.17.2011-04:00:00 24.5217 03.17.2011-05:00:00 24.5066 03.17.2011-06:00:00 24.5016 03.17.2011-07:00:00 24.4865 03.17.2011-08:00:00 24.4765 03.17.2011-09:00:00 24.4815 03.17.2011-10:00:00 24.4664 03.17.2011-11:00:00 24.4614 03.17.2011-12:00:00 24.4514 03.17.2011-13:00:00 24.4463 03.17.2011-14:00:00 24.4463 03.17.2011-15:00:00 24.4413 03.17.2011-16:00:00 24.4263 03.17.2011-17:00:00 24.4263 03.17.2011-18:00:00 24.4212 03.17.2011-19:00:00 24.4112 03.17.2011-20:00:00 24.4011 03.17.2011-21:00:00 24.3911 03.17.2011-22:00:00 24.3760 03.17.2011-23:00:00 24.3509 03.18.2011-00:00:00 24.3359 03.18.2011-01:00:00 24.3308 03.18.2011-02:00:00 24.3057 03.18.2011-03:00:00 24.2806 03.18.2011-04:00:00 24.2656 03.18.2011-05:00:00 24.2605 03.18.2011-06:00:00 24.2555 03.18.2011-07:00:00 24.2455 03.18.2011-08:00:00 24.2354 03.18.2011-09:00:00 24.2153 03.18.2011-10:00:00 24.1701 03.18.2011-11:00:00 24.1651 03.18.2011-12:00:00 24.1601 03.18.2011-13:00:00 24.1551 03.18.2011-14:00:00 24.1551 03.18.2011-15:00:00 24.1501 03.18.2011-16:00:00 24.1400 03.18.2011-17:00:00 24.1450 03.18.2011-18:00:00 24.1400 03.18.2011-19:00:00 24.1300 03.18.2011-20:00:00 24.1199 03.18.2011-21:00:00 24.1049 03.18.2011-22:00:00 24.0898 03.18.2011-23:00:00 24.0797 03.19.2011-00:00:00 24.0597 03.19.2011-01:00:00 24.0496 03.19.2011-02:00:00 24.0195 03.19.2011-03:00:00 24.0094 03.19.2011-04:00:00 23.9894 03.19.2011-05:00:00 23.9391 03.19.2011-06:00:00 23.9190 03.19.2011-07:00:00 23.9190 03.19.2011-08:00:00 23.8939 03.19.2011-09:00:00 23.8939 03.19.2011-10:00:00 23.8588 03.19.2011-11:00:00 23.8437 03.19.2011-12:00:00 23.8387 03.19.2011-13:00:00 23.8186 03.19.2011-14:00:00 23.7835 03.19.2011-15:00:00 23.7734 03.19.2011-16:00:00 23.7734 03.19.2011-17:00:00 23.7533 03.19.2011-18:00:00 23.7383 03.19.2011-19:00:00 23.7182 03.19.2011-20:00:00 23.7081 03.19.2011-21:00:00 23.6830 03.19.2011-22:00:00 23.6479 03.19.2011-23:00:00 23.6328 03.20.2011-00:00:00 23.6127 03.20.2011-01:00:00 23.6077 03.20.2011-02:00:00 23.5826 03.20.2011-03:00:00 23.5474 03.20.2011-04:00:00 23.5324 03.20.2011-05:00:00 23.5273 03.20.2011-06:00:00 23.5173 03.20.2011-07:00:00 23.5073 03.20.2011-08:00:00 23.4771 03.20.2011-09:00:00 23.4570 03.20.2011-10:00:00 23.4520 03.20.2011-11:00:00 23.4420 03.20.2011-12:00:00 23.4269 03.20.2011-13:00:00 23.4068 03.20.2011-14:00:00 23.4018 03.20.2011-15:00:00 23.3918 03.20.2011-16:00:00 23.3767 03.20.2011-17:00:00 23.3666 03.20.2011-18:00:00 23.3566 03.20.2011-19:00:00 23.3516 03.20.2011-20:00:00 23.3415 03.20.2011-21:00:00 23.3014 03.20.2011-22:00:00 23.2813 03.20.2011-23:00:00 23.2813 03.21.2011-00:00:00 23.2763 03.21.2011-01:00:00 23.2461 03.21.2011-02:00:00 23.2411 03.21.2011-03:00:00 23.2210 03.21.2011-04:00:00 23.2110 03.21.2011-05:00:00 23.2009 03.21.2011-06:00:00 23.1758 03.21.2011-07:00:00 23.1607 03.21.2011-08:00:00 23.1306 03.21.2011-09:00:00 23.1055 03.21.2011-10:00:00 23.0754 03.21.2011-11:00:00 23.0603 03.21.2011-12:00:00 23.0503 03.21.2011-13:00:00 23.0402 03.21.2011-14:00:00 23.0503 03.21.2011-15:00:00 23.0704 03.21.2011-16:00:00 23.1156 03.21.2011-17:00:00 23.1909 03.21.2011-18:00:00 23.1909 03.21.2011-19:00:00 23.2210 03.21.2011-20:00:00 23.2411 03.21.2011-21:00:00 23.2411 03.21.2011-22:00:00 23.2210 03.21.2011-23:00:00 23.1959 03.22.2011-00:00:00 23.1758 03.22.2011-01:00:00 23.1658 03.22.2011-02:00:00 23.1607 03.22.2011-03:00:00 23.1557 03.22.2011-04:00:00 23.1507 03.22.2011-05:00:00 23.1457 03.22.2011-06:00:00 23.1356 03.22.2011-07:00:00 23.1206 03.22.2011-08:00:00 23.1256 03.22.2011-09:00:00 23.1256 03.22.2011-10:00:00 23.1256 03.22.2011-11:00:00 23.1055 03.22.2011-12:00:00 23.1156 03.22.2011-13:00:00 23.1306 03.22.2011-14:00:00 23.1356 03.22.2011-15:00:00 23.1256 03.22.2011-16:00:00 23.1306 03.22.2011-17:00:00 23.1256 03.22.2011-18:00:00 23.1206 03.22.2011-19:00:00 23.1206 03.22.2011-20:00:00 23.1156 03.22.2011-21:00:00 23.1055 03.22.2011-22:00:00 23.1005 03.22.2011-23:00:00 23.0904 03.23.2011-00:00:00 23.0754 03.23.2011-01:00:00 23.0754 03.23.2011-02:00:00 23.0553 03.23.2011-03:00:00 23.0302 03.23.2011-04:00:00 23.0101 03.23.2011-05:00:00 22.9900 03.23.2011-06:00:00 22.9699 03.23.2011-07:00:00 22.9599 03.23.2011-08:00:00 22.9398 03.23.2011-09:00:00 22.8996 03.23.2011-10:00:00 22.8946 03.23.2011-11:00:00 22.8745 03.23.2011-12:00:00 22.8645 03.23.2011-13:00:00 22.8544 03.23.2011-14:00:00 22.8544 03.23.2011-15:00:00 22.8394 03.23.2011-16:00:00 22.8092 03.23.2011-17:00:00 22.7891 03.23.2011-18:00:00 22.7791 03.23.2011-19:00:00 22.7741 03.23.2011-20:00:00 22.7690 03.23.2011-21:00:00 22.7590 03.23.2011-22:00:00 22.7490 03.23.2011-23:00:00 22.7289 03.24.2011-00:00:00 22.7138 03.24.2011-01:00:00 22.7088 03.24.2011-02:00:00 22.6987 03.24.2011-03:00:00 22.6787 03.24.2011-04:00:00 22.6535 03.24.2011-05:00:00 22.6435 03.24.2011-06:00:00 22.6284 03.24.2011-07:00:00 22.6234 03.24.2011-08:00:00 22.6033 03.24.2011-09:00:00 22.5832 03.24.2011-10:00:00 22.5631 03.24.2011-11:00:00 22.5531 03.24.2011-12:00:00 22.5481 03.24.2011-13:00:00 22.5380 03.24.2011-14:00:00 22.5380 03.24.2011-15:00:00 22.5230 03.24.2011-16:00:00 22.5230 03.24.2011-17:00:00 22.5230 03.24.2011-18:00:00 22.5079 03.24.2011-19:00:00 22.5079 03.24.2011-20:00:00 22.5079 03.24.2011-21:00:00 22.4928 03.24.2011-22:00:00 22.4778 03.24.2011-23:00:00 22.4828 03.25.2011-00:00:00 22.4728 03.25.2011-01:00:00 22.4577 03.25.2011-02:00:00 22.4577 03.25.2011-03:00:00 22.4476 03.25.2011-04:00:00 22.4426 03.25.2011-05:00:00 22.4326 03.25.2011-06:00:00 22.4175 03.25.2011-07:00:00 22.3974 03.25.2011-08:00:00 22.3874 03.25.2011-09:00:00 22.3773 03.25.2011-10:00:00 22.3824 03.25.2011-11:00:00 22.3723 03.25.2011-12:00:00 22.3824 03.25.2011-13:00:00 22.3723 03.25.2011-14:00:00 22.3773 03.25.2011-15:00:00 22.3974 03.25.2011-16:00:00 22.4025 03.25.2011-17:00:00 22.4025 03.25.2011-18:00:00 22.3924 03.25.2011-19:00:00 22.3824 03.25.2011-20:00:00 22.3673 03.25.2011-21:00:00 22.3623 03.25.2011-22:00:00 22.3573 03.25.2011-23:00:00 22.3522 03.26.2011-00:00:00 22.3522 03.26.2011-01:00:00 22.3321 03.26.2011-02:00:00 22.3221 03.26.2011-03:00:00 22.3121 03.26.2011-04:00:00 22.3020 03.26.2011-05:00:00 22.2970 03.26.2011-06:00:00 22.2920 03.26.2011-07:00:00 22.2920 03.26.2011-08:00:00 22.2869 03.26.2011-09:00:00 22.2920 03.26.2011-10:00:00 22.2869 03.26.2011-11:00:00 22.2869 03.26.2011-12:00:00 22.2819 03.26.2011-13:00:00 22.2669 03.26.2011-14:00:00 22.2367 03.26.2011-15:00:00 22.2267 03.26.2011-16:00:00 22.2217 03.26.2011-17:00:00 22.2116 03.26.2011-18:00:00 22.2066 03.26.2011-19:00:00 22.1966 03.26.2011-20:00:00 22.1865 03.26.2011-21:00:00 22.1765 03.26.2011-22:00:00 22.1564 03.26.2011-23:00:00 22.1463 03.27.2011-00:00:00 22.1313 03.27.2011-01:00:00 22.1212 03.27.2011-02:00:00 22.1162 03.27.2011-03:00:00 22.0961 03.27.2011-04:00:00 22.0961 03.27.2011-05:00:00 22.0911 03.27.2011-06:00:00 22.0760 03.27.2011-07:00:00 22.0760 03.27.2011-08:00:00 22.0861 03.27.2011-09:00:00 22.1011 03.27.2011-10:00:00 22.1062 03.27.2011-11:00:00 22.1162 03.27.2011-12:00:00 22.1212 03.27.2011-13:00:00 22.1363 03.27.2011-14:00:00 22.1363 03.27.2011-15:00:00 22.1413 03.27.2011-16:00:00 22.1514 03.27.2011-17:00:00 22.1765 03.27.2011-18:00:00 22.2016 03.27.2011-19:00:00 22.2116 03.27.2011-20:00:00 22.2166 03.27.2011-21:00:00 22.2217 03.27.2011-22:00:00 22.2166 03.27.2011-23:00:00 22.2116 03.28.2011-00:00:00 22.2166 03.28.2011-01:00:00 22.2116 03.28.2011-02:00:00 22.2066 03.28.2011-03:00:00 22.2066 03.28.2011-04:00:00 22.2066 03.28.2011-05:00:00 22.2016 03.28.2011-06:00:00 22.1815 03.28.2011-07:00:00 22.1765 03.28.2011-08:00:00 22.1664 03.28.2011-09:00:00 22.1664 03.28.2011-10:00:00 22.1564 03.28.2011-11:00:00 22.1463 03.28.2011-12:00:00 22.1363 03.28.2011-13:00:00 22.1212 03.28.2011-14:00:00 22.1112 03.28.2011-15:00:00 22.1011 03.28.2011-16:00:00 22.1062 03.28.2011-17:00:00 22.1162 03.28.2011-18:00:00 22.1112 03.28.2011-19:00:00 22.1112 03.28.2011-20:00:00 22.1212 03.28.2011-21:00:00 22.1112 03.28.2011-22:00:00 22.1212 03.28.2011-23:00:00 22.1162 03.29.2011-00:00:00 22.1062 03.29.2011-01:00:00 22.1011 03.29.2011-02:00:00 22.0911 03.29.2011-03:00:00 22.0861 03.29.2011-04:00:00 22.0710 03.29.2011-05:00:00 22.0861 03.29.2011-06:00:00 22.0760 03.29.2011-07:00:00 22.0861 03.29.2011-08:00:00 22.0911 03.29.2011-09:00:00 22.1062 03.29.2011-10:00:00 22.0961 03.29.2011-11:00:00 22.1062 03.29.2011-12:00:00 22.1363 03.29.2011-13:00:00 22.1564 03.29.2011-14:00:00 22.1714 03.29.2011-15:00:00 22.1966 03.29.2011-16:00:00 22.2016 03.29.2011-17:00:00 22.2317 03.29.2011-18:00:00 22.3171 03.29.2011-19:00:00 22.4025 03.29.2011-20:00:00 22.5180 03.29.2011-21:00:00 22.7188 03.29.2011-22:00:00 22.9097 03.29.2011-23:00:00 23.1256 03.30.2011-00:00:00 23.2612 03.30.2011-01:00:00 23.4972 03.30.2011-02:00:00 23.7734 03.30.2011-03:00:00 24.0446 03.30.2011-04:00:00 24.3158 03.30.2011-05:00:00 24.6070 03.30.2011-06:00:00 24.8581 03.30.2011-07:00:00 25.0389 03.30.2011-08:00:00 25.1896 03.30.2011-09:00:00 25.4156 03.30.2011-10:00:00 25.6164 03.30.2011-11:00:00 25.7721 03.30.2011-12:00:00 25.8926 03.30.2011-13:00:00 25.9981 03.30.2011-14:00:00 26.1588 03.30.2011-15:00:00 26.2642 03.30.2011-16:00:00 26.3697 03.30.2011-17:00:00 26.4400 03.30.2011-18:00:00 26.5505 03.30.2011-19:00:00 26.6158 03.30.2011-20:00:00 26.6911 03.30.2011-21:00:00 26.7463 03.30.2011-22:00:00 26.7915 03.30.2011-23:00:00 26.8618 03.31.2011-00:00:00 26.9221 03.31.2011-01:00:00 26.9723 03.31.2011-02:00:00 27.0075 03.31.2011-03:00:00 27.0477 03.31.2011-04:00:00 27.0979 03.31.2011-05:00:00 27.1280 03.31.2011-06:00:00 27.1431 03.31.2011-07:00:00 27.1431 03.31.2011-08:00:00 27.1531 03.31.2011-09:00:00 27.1933 03.31.2011-10:00:00 27.2033 03.31.2011-11:00:00 27.2636 03.31.2011-12:00:00 27.2736 03.31.2011-13:00:00 27.2837 03.31.2011-14:00:00 27.2887 03.31.2011-15:00:00 27.2485 03.31.2011-16:00:00 27.2636 03.31.2011-17:00:00 27.2736 03.31.2011-18:00:00 27.2335 03.31.2011-19:00:00 27.2134 03.31.2011-20:00:00 27.1883 03.31.2011-21:00:00 27.1581 03.31.2011-22:00:00 27.1481 03.31.2011-23:00:00 27.1029 04.01.2011-00:00:00 27.0878 04.01.2011-01:00:00 27.0778 04.01.2011-02:00:00 27.0828 04.01.2011-03:00:00 27.0577 04.01.2011-04:00:00 27.0477 04.01.2011-05:00:00 27.0175 04.01.2011-06:00:00 27.0025 04.01.2011-07:00:00 26.9974 04.01.2011-08:00:00 26.9824 04.01.2011-09:00:00 26.9774 04.01.2011-10:00:00 26.9522 04.01.2011-11:00:00 26.9472 04.01.2011-12:00:00 26.9422 04.01.2011-13:00:00 26.9573 04.01.2011-14:00:00 26.9673 04.01.2011-15:00:00 26.9974 04.01.2011-16:00:00 27.0426 04.01.2011-17:00:00 27.1180 04.01.2011-18:00:00 27.2485 04.01.2011-19:00:00 27.3289 04.01.2011-20:00:00 27.3891 04.01.2011-21:00:00 27.4243 04.01.2011-22:00:00 27.4544 04.01.2011-23:00:00 27.4645 04.02.2011-00:00:00 27.4544 04.02.2011-01:00:00 27.4645 04.02.2011-02:00:00 27.4544 04.02.2011-03:00:00 27.4594 04.02.2011-04:00:00 27.4896 04.02.2011-05:00:00 27.4946 04.02.2011-06:00:00 27.4996 04.02.2011-07:00:00 27.4996 04.02.2011-08:00:00 27.4996 04.02.2011-09:00:00 27.4745 04.02.2011-10:00:00 27.4695 04.02.2011-11:00:00 27.4695 04.02.2011-12:00:00 27.4795 04.02.2011-13:00:00 27.5950 04.02.2011-14:00:00 27.6252 04.02.2011-15:00:00 27.6302 04.02.2011-16:00:00 27.6352 04.02.2011-17:00:00 27.6603 04.02.2011-18:00:00 27.6804 04.02.2011-19:00:00 27.7206 04.02.2011-20:00:00 27.7055 04.02.2011-21:00:00 27.6854 04.02.2011-22:00:00 27.6804 04.02.2011-23:00:00 27.6754 04.03.2011-00:00:00 27.6553 04.03.2011-01:00:00 27.6352 04.03.2011-02:00:00 27.6352 04.03.2011-03:00:00 27.6302 04.03.2011-04:00:00 27.6101 04.03.2011-05:00:00 27.5950 04.03.2011-06:00:00 27.5649 04.03.2011-07:00:00 27.5599 04.03.2011-08:00:00 27.5348 04.03.2011-09:00:00 27.5197 04.03.2011-10:00:00 27.5197 04.03.2011-11:00:00 27.5197 04.03.2011-12:00:00 27.5197 04.03.2011-13:00:00 27.5197 04.03.2011-14:00:00 27.5097 04.03.2011-15:00:00 27.4946 04.03.2011-16:00:00 27.4896 04.03.2011-17:00:00 27.4544 04.03.2011-18:00:00 27.4494 04.03.2011-19:00:00 27.4243 04.03.2011-20:00:00 27.4143 04.03.2011-21:00:00 27.3741 04.03.2011-22:00:00 27.3540 04.03.2011-23:00:00 27.3339 04.04.2011-00:00:00 27.3339 04.04.2011-01:00:00 27.3138 04.04.2011-02:00:00 27.2987 04.04.2011-03:00:00 27.2736 04.04.2011-04:00:00 27.2636 04.04.2011-05:00:00 27.2636 04.04.2011-06:00:00 27.2636 04.04.2011-07:00:00 27.2586 04.04.2011-08:00:00 27.2787 04.04.2011-09:00:00 27.2787 04.04.2011-10:00:00 27.2837 04.04.2011-11:00:00 27.3339 04.04.2011-12:00:00 27.3891 04.04.2011-13:00:00 27.4343 04.04.2011-14:00:00 27.4594 04.04.2011-15:00:00 27.4946 04.04.2011-16:00:00 27.5599 04.04.2011-17:00:00 27.5800 04.04.2011-18:00:00 27.6001 04.04.2011-19:00:00 27.6754 04.04.2011-20:00:00 27.7256 04.04.2011-21:00:00 27.7105 04.04.2011-22:00:00 27.7055 04.04.2011-23:00:00 27.6905 04.05.2011-00:00:00 27.6754 04.05.2011-01:00:00 27.6603 04.05.2011-02:00:00 27.6503 04.05.2011-03:00:00 27.6252 04.05.2011-04:00:00 27.6201 04.05.2011-05:00:00 27.6151 04.05.2011-06:00:00 27.6101 04.05.2011-07:00:00 27.5900 04.05.2011-08:00:00 27.5850 04.05.2011-09:00:00 27.5800 04.05.2011-10:00:00 27.5699 04.05.2011-11:00:00 27.5348 04.05.2011-12:00:00 27.5147 04.05.2011-13:00:00 27.5147 04.05.2011-14:00:00 27.4745 04.05.2011-15:00:00 27.4896 04.05.2011-16:00:00 27.5147 04.05.2011-17:00:00 27.5147 04.05.2011-18:00:00 27.5247 04.05.2011-19:00:00 27.5197 04.05.2011-20:00:00 27.5147 04.05.2011-21:00:00 27.4996 04.05.2011-22:00:00 27.4896 04.05.2011-23:00:00 27.4846 04.06.2011-00:00:00 27.4795 04.06.2011-01:00:00 27.4544 04.06.2011-02:00:00 27.4444 04.06.2011-03:00:00 27.4394 04.06.2011-04:00:00 27.4343 04.06.2011-05:00:00 27.4243 04.06.2011-06:00:00 27.4193 04.06.2011-07:00:00 27.3942 04.06.2011-08:00:00 27.3841 04.06.2011-09:00:00 27.3891 04.06.2011-10:00:00 27.4042 04.06.2011-11:00:00 27.4394 04.06.2011-12:00:00 27.4394 04.06.2011-13:00:00 27.4042 04.06.2011-14:00:00 27.3891 04.06.2011-15:00:00 27.3540 04.06.2011-16:00:00 27.3490 04.06.2011-17:00:00 27.3339 04.06.2011-18:00:00 27.3289 04.06.2011-19:00:00 27.2987 04.06.2011-20:00:00 27.2686 04.06.2011-21:00:00 27.2435 04.06.2011-22:00:00 27.2084 04.06.2011-23:00:00 27.1832 04.07.2011-00:00:00 27.1782 04.07.2011-01:00:00 27.1581 04.07.2011-02:00:00 27.1129 04.07.2011-03:00:00 27.0929 04.07.2011-04:00:00 27.0778 04.07.2011-05:00:00 27.0477 04.07.2011-06:00:00 27.0326 04.07.2011-07:00:00 27.0125 04.07.2011-08:00:00 26.9874 04.07.2011-09:00:00 26.9774 04.07.2011-10:00:00 26.9774 04.07.2011-11:00:00 26.9623 04.07.2011-12:00:00 26.9422 04.07.2011-13:00:00 26.9322 04.07.2011-14:00:00 26.9020 04.07.2011-15:00:00 26.8920 04.07.2011-16:00:00 26.8819 04.07.2011-17:00:00 26.8618 04.07.2011-18:00:00 26.8367 04.07.2011-19:00:00 26.8167 04.07.2011-20:00:00 26.7865 04.07.2011-21:00:00 26.7564 04.07.2011-22:00:00 26.7263 04.07.2011-23:00:00 26.7011 04.08.2011-00:00:00 26.6861 04.08.2011-01:00:00 26.6610 04.08.2011-02:00:00 26.6359 04.08.2011-03:00:00 26.6208 04.08.2011-04:00:00 26.5957 04.08.2011-05:00:00 26.5806 04.08.2011-06:00:00 26.5605 04.08.2011-07:00:00 26.5254 04.08.2011-08:00:00 26.4902 04.08.2011-09:00:00 26.4601 04.08.2011-10:00:00 26.4450 04.08.2011-11:00:00 26.4199 04.08.2011-12:00:00 26.3848 04.08.2011-13:00:00 26.3747 04.08.2011-14:00:00 26.3597 04.08.2011-15:00:00 26.3496 04.08.2011-16:00:00 26.3346 04.08.2011-17:00:00 26.3145 04.08.2011-18:00:00 26.2944 04.08.2011-19:00:00 26.2743 04.08.2011-20:00:00 26.2642 04.08.2011-21:00:00 26.2291 04.08.2011-22:00:00 26.1939 04.08.2011-23:00:00 26.1688 04.09.2011-00:00:00 26.1387 04.09.2011-01:00:00 26.1186 04.09.2011-02:00:00 26.0885 04.09.2011-03:00:00 26.0533 04.09.2011-04:00:00 26.0132 04.09.2011-05:00:00 25.9981 04.09.2011-06:00:00 25.9629 04.09.2011-07:00:00 25.9378 04.09.2011-08:00:00 25.9027 04.09.2011-09:00:00 25.8725 04.09.2011-10:00:00 25.8525 04.09.2011-11:00:00 25.8374 04.09.2011-12:00:00 25.8022 04.09.2011-13:00:00 25.7922 04.09.2011-14:00:00 25.7721 04.09.2011-15:00:00 25.7621 04.09.2011-16:00:00 25.7470 04.09.2011-17:00:00 25.7420 04.09.2011-18:00:00 25.7269 04.09.2011-19:00:00 25.7118 04.09.2011-20:00:00 25.6968 04.09.2011-21:00:00 25.6667 04.09.2011-22:00:00 25.6164 04.09.2011-23:00:00 25.6064 04.10.2011-00:00:00 25.5863 04.10.2011-01:00:00 25.5562 04.10.2011-02:00:00 25.5311 04.10.2011-03:00:00 25.5110 04.10.2011-04:00:00 25.5009 04.10.2011-05:00:00 25.4959 04.10.2011-06:00:00 25.5361 04.10.2011-07:00:00 25.5461 04.10.2011-08:00:00 25.5411 04.10.2011-09:00:00 25.5361 04.10.2011-10:00:00 25.5763 04.10.2011-11:00:00 25.6315 04.10.2011-12:00:00 25.6667 04.10.2011-13:00:00 25.6918 04.10.2011-14:00:00 25.7169 04.10.2011-15:00:00 25.7520 04.10.2011-16:00:00 25.7771 04.10.2011-17:00:00 25.8273 04.10.2011-18:00:00 25.8424 04.10.2011-19:00:00 25.8776 04.10.2011-20:00:00 25.9278 04.10.2011-21:00:00 25.9278 04.10.2011-22:00:00 25.9177 04.10.2011-23:00:00 25.8926 04.11.2011-00:00:00 25.9228 04.11.2011-01:00:00 25.9378 04.11.2011-02:00:00 25.9429 04.11.2011-03:00:00 25.9479 04.11.2011-04:00:00 25.9278 04.11.2011-05:00:00 25.9228 04.11.2011-06:00:00 25.9177 04.11.2011-07:00:00 25.8977 04.11.2011-08:00:00 25.8977 04.11.2011-09:00:00 25.8876 04.11.2011-10:00:00 25.8725 04.11.2011-11:00:00 25.8876 04.11.2011-12:00:00 25.8776 04.11.2011-13:00:00 25.8525 04.11.2011-14:00:00 25.8374 04.11.2011-15:00:00 25.8223 04.11.2011-16:00:00 25.8123 04.11.2011-17:00:00 25.8073 04.11.2011-18:00:00 25.8022 04.11.2011-19:00:00 25.7922 04.11.2011-20:00:00 25.7822 04.11.2011-21:00:00 25.7570 04.11.2011-22:00:00 25.7319 04.11.2011-23:00:00 25.7169 04.12.2011-00:00:00 25.7068 04.12.2011-01:00:00 25.7068 04.12.2011-02:00:00 25.6968 04.12.2011-03:00:00 25.6817 04.12.2011-04:00:00 25.6667 04.12.2011-05:00:00 25.6315 04.12.2011-06:00:00 25.6164 04.12.2011-07:00:00 25.5963 04.12.2011-08:00:00 25.5712 04.12.2011-09:00:00 25.5562 04.12.2011-10:00:00 25.5260 04.12.2011-11:00:00 25.4959 04.12.2011-12:00:00 25.4909 04.12.2011-13:00:00 25.4859 04.12.2011-14:00:00 25.4658 04.12.2011-15:00:00 25.4658 04.12.2011-16:00:00 25.4557 04.12.2011-17:00:00 25.4557 04.12.2011-18:00:00 25.4306 04.12.2011-19:00:00 25.4206 04.12.2011-20:00:00 25.4105 04.12.2011-21:00:00 25.3704 04.12.2011-22:00:00 25.3453 04.12.2011-23:00:00 25.3252 04.13.2011-00:00:00 25.3001 04.13.2011-01:00:00 25.2749 04.13.2011-02:00:00 25.2398 04.13.2011-03:00:00 25.2147 04.13.2011-04:00:00 25.1946 04.13.2011-05:00:00 25.1645 04.13.2011-06:00:00 25.1544 04.13.2011-07:00:00 25.1544 04.13.2011-08:00:00 25.1444 04.13.2011-09:00:00 25.1293 04.13.2011-10:00:00 25.1243 04.13.2011-11:00:00 25.0992 04.13.2011-12:00:00 25.0791 04.13.2011-13:00:00 25.0741 04.13.2011-14:00:00 25.0791 04.13.2011-15:00:00 25.0690 04.13.2011-16:00:00 25.1193 04.13.2011-17:00:00 25.1394 04.13.2011-18:00:00 25.1745 04.13.2011-19:00:00 25.1996 04.13.2011-20:00:00 25.1795 04.13.2011-21:00:00 25.1846 04.13.2011-22:00:00 25.1544 04.13.2011-23:00:00 25.1092 04.14.2011-00:00:00 25.1042 04.14.2011-01:00:00 25.1042 04.14.2011-02:00:00 25.1042 04.14.2011-03:00:00 25.0741 04.14.2011-04:00:00 25.0640 04.14.2011-05:00:00 25.0540 04.14.2011-06:00:00 25.0439 04.14.2011-07:00:00 25.0289 04.14.2011-08:00:00 25.0188 04.14.2011-09:00:00 25.0289 04.14.2011-10:00:00 25.0239 04.14.2011-11:00:00 25.0490 04.14.2011-12:00:00 25.0590 04.14.2011-13:00:00 25.0590 04.14.2011-14:00:00 25.0439 04.14.2011-15:00:00 25.0339 04.14.2011-16:00:00 25.0289 04.14.2011-17:00:00 25.0992 04.14.2011-18:00:00 25.1494 04.14.2011-19:00:00 25.1444 04.14.2011-20:00:00 25.1494 04.14.2011-21:00:00 25.1494 04.14.2011-22:00:00 25.1444 04.14.2011-23:00:00 25.1243 04.15.2011-00:00:00 25.0992 04.15.2011-01:00:00 25.0891 04.15.2011-02:00:00 25.0741 04.15.2011-03:00:00 25.0540 04.15.2011-04:00:00 25.0389 04.15.2011-05:00:00 25.0289 04.15.2011-06:00:00 25.0038 04.15.2011-07:00:00 24.9787 04.15.2011-08:00:00 24.9937 04.15.2011-09:00:00 25.0138 04.15.2011-10:00:00 25.0038 04.15.2011-11:00:00 25.0138 04.15.2011-12:00:00 25.0289 04.15.2011-13:00:00 25.0138 04.15.2011-14:00:00 25.0038 04.15.2011-15:00:00 24.9937 04.15.2011-16:00:00 24.9586 04.15.2011-17:00:00 24.9586 04.15.2011-18:00:00 24.9586 04.15.2011-19:00:00 24.9435 04.15.2011-20:00:00 24.9134 04.15.2011-21:00:00 24.8983 04.15.2011-22:00:00 24.8883 04.15.2011-23:00:00 24.8682 04.16.2011-00:00:00 24.8531 04.16.2011-01:00:00 24.8431 04.16.2011-02:00:00 24.8330 04.16.2011-03:00:00 24.8280 04.16.2011-04:00:00 24.8079 04.16.2011-05:00:00 24.7979 04.16.2011-06:00:00 24.7928 04.16.2011-07:00:00 24.7728 04.16.2011-08:00:00 24.7477 04.16.2011-09:00:00 24.7376 04.16.2011-10:00:00 24.7276 04.16.2011-11:00:00 24.7175 04.16.2011-12:00:00 24.6773 04.16.2011-13:00:00 24.6522 04.16.2011-14:00:00 24.6472 04.16.2011-15:00:00 24.6472 04.16.2011-16:00:00 24.6372 04.16.2011-17:00:00 24.6322 04.16.2011-18:00:00 24.6171 04.16.2011-19:00:00 24.6070 04.16.2011-20:00:00 24.5819 04.16.2011-21:00:00 24.5719 04.16.2011-22:00:00 24.5669 04.16.2011-23:00:00 24.5568 04.17.2011-00:00:00 24.5418 04.17.2011-01:00:00 24.5367 04.17.2011-02:00:00 24.4966 04.17.2011-03:00:00 24.4865 04.17.2011-04:00:00 24.4715 04.17.2011-05:00:00 24.4413 04.17.2011-06:00:00 24.4263 04.17.2011-07:00:00 24.4011 04.17.2011-08:00:00 24.3911 04.17.2011-09:00:00 24.3660 04.17.2011-10:00:00 24.3409 04.17.2011-11:00:00 24.3258 04.17.2011-12:00:00 24.2957 04.17.2011-13:00:00 24.2555 04.17.2011-14:00:00 24.2254 04.17.2011-15:00:00 24.2153 04.17.2011-16:00:00 24.2003 04.17.2011-17:00:00 24.1752 04.17.2011-18:00:00 24.1601 04.17.2011-19:00:00 24.1501 04.17.2011-20:00:00 24.1300 04.17.2011-21:00:00 24.1249 04.17.2011-22:00:00 24.1049 04.17.2011-23:00:00 24.0797 04.18.2011-00:00:00 24.0245 04.18.2011-01:00:00 24.0094 04.18.2011-02:00:00 23.9944 04.18.2011-03:00:00 23.9743 04.18.2011-04:00:00 23.9492 04.18.2011-05:00:00 23.9291 04.18.2011-06:00:00 23.9040 04.18.2011-07:00:00 23.8889 04.18.2011-08:00:00 23.8789 04.18.2011-09:00:00 23.8487 04.18.2011-10:00:00 23.8437 04.18.2011-11:00:00 23.8136 04.18.2011-12:00:00 23.7835 04.18.2011-13:00:00 23.7383 04.18.2011-14:00:00 23.7232 04.18.2011-15:00:00 23.7132 04.18.2011-16:00:00 23.6780 04.18.2011-17:00:00 23.6579 04.18.2011-18:00:00 23.6529 04.18.2011-19:00:00 23.6228 04.18.2011-20:00:00 23.6177 04.18.2011-21:00:00 23.5926 04.18.2011-22:00:00 23.5826 04.18.2011-23:00:00 23.5525 04.19.2011-00:00:00 23.5173 04.19.2011-01:00:00 23.5022 04.19.2011-02:00:00 23.4922 04.19.2011-03:00:00 23.4721 04.19.2011-04:00:00 23.4570 04.19.2011-05:00:00 23.4420 04.19.2011-06:00:00 23.4219 04.19.2011-07:00:00 23.4068 04.19.2011-08:00:00 23.3817 04.19.2011-09:00:00 23.3666 04.19.2011-10:00:00 23.3466 04.19.2011-11:00:00 23.3164 04.19.2011-12:00:00 23.2913 04.19.2011-13:00:00 23.2763 04.19.2011-14:00:00 23.2763 04.19.2011-15:00:00 23.2662 04.19.2011-16:00:00 23.2511 04.19.2011-17:00:00 23.2160 04.19.2011-18:00:00 23.1859 04.19.2011-19:00:00 23.1758 04.19.2011-20:00:00 23.1557 04.19.2011-21:00:00 23.1457 04.19.2011-22:00:00 23.1356 04.19.2011-23:00:00 23.1105 04.20.2011-00:00:00 23.0955 04.20.2011-01:00:00 23.0854 04.20.2011-02:00:00 23.0704 04.20.2011-03:00:00 23.0553 04.20.2011-04:00:00 23.0252 04.20.2011-05:00:00 23.0151 04.20.2011-06:00:00 23.0000 04.20.2011-07:00:00 22.9749 04.20.2011-08:00:00 22.9498 04.20.2011-09:00:00 22.9498 04.20.2011-10:00:00 22.9297 04.20.2011-11:00:00 22.9046 04.20.2011-12:00:00 22.8946 04.20.2011-13:00:00 22.8695 04.20.2011-14:00:00 22.8946 04.20.2011-15:00:00 22.8896 04.20.2011-16:00:00 22.8845 04.20.2011-17:00:00 22.8795 04.20.2011-18:00:00 22.8745 04.20.2011-19:00:00 22.8695 04.20.2011-20:00:00 22.8645 04.20.2011-21:00:00 22.8594 04.20.2011-22:00:00 22.8444 04.20.2011-23:00:00 22.8293 04.21.2011-00:00:00 22.8142 04.21.2011-01:00:00 22.8193 04.21.2011-02:00:00 22.8092 04.21.2011-03:00:00 22.7891 04.21.2011-04:00:00 22.7640 04.21.2011-05:00:00 22.7590 04.21.2011-06:00:00 22.7289 04.21.2011-07:00:00 22.7238 04.21.2011-08:00:00 22.7088 04.21.2011-09:00:00 22.7138 04.21.2011-10:00:00 22.7188 04.21.2011-11:00:00 22.7088 04.21.2011-12:00:00 22.6987 04.21.2011-13:00:00 22.6937 04.21.2011-14:00:00 22.6787 04.21.2011-15:00:00 22.6686 04.21.2011-16:00:00 22.6736 04.21.2011-17:00:00 22.6535 04.21.2011-18:00:00 22.6335 04.21.2011-19:00:00 22.6284 04.21.2011-20:00:00 22.6184 04.21.2011-21:00:00 22.6033 04.21.2011-22:00:00 22.5832 04.21.2011-23:00:00 22.5732 04.22.2011-00:00:00 22.5581 04.22.2011-01:00:00 22.5431 04.22.2011-02:00:00 22.5280 04.22.2011-03:00:00 22.5029 04.22.2011-04:00:00 22.4627 04.22.2011-05:00:00 22.4476 04.22.2011-06:00:00 22.4426 04.22.2011-07:00:00 22.3924 04.22.2011-08:00:00 22.3874 04.22.2011-09:00:00 22.3723 04.22.2011-10:00:00 22.3522 04.22.2011-11:00:00 22.3321 04.22.2011-12:00:00 22.3372 04.22.2011-13:00:00 22.3472 04.22.2011-14:00:00 22.3522 04.22.2011-15:00:00 22.3573 04.22.2011-16:00:00 22.3673 04.22.2011-17:00:00 22.3773 04.22.2011-18:00:00 22.3824 04.22.2011-19:00:00 22.4075 04.22.2011-20:00:00 22.3974 04.22.2011-21:00:00 22.3974 04.22.2011-22:00:00 22.3974 04.22.2011-23:00:00 22.3874 04.23.2011-00:00:00 22.3623 04.23.2011-01:00:00 22.3472 04.23.2011-02:00:00 22.3321 04.23.2011-03:00:00 22.3271 04.23.2011-04:00:00 22.3070 04.23.2011-05:00:00 22.2970 04.23.2011-06:00:00 22.2920 04.23.2011-07:00:00 22.2819 04.23.2011-08:00:00 22.2669 04.23.2011-09:00:00 22.2669 04.23.2011-10:00:00 22.2568 04.23.2011-11:00:00 22.2568 04.23.2011-12:00:00 22.3221 04.23.2011-13:00:00 22.3472 04.23.2011-14:00:00 22.3573 04.23.2011-15:00:00 22.3874 04.23.2011-16:00:00 22.4376 04.23.2011-17:00:00 22.4928 04.23.2011-18:00:00 22.5129 04.23.2011-19:00:00 22.5380 04.23.2011-20:00:00 22.5581 04.23.2011-21:00:00 22.5631 04.23.2011-22:00:00 22.5481 04.23.2011-23:00:00 22.5531 04.24.2011-00:00:00 22.5280 04.24.2011-01:00:00 22.5380 04.24.2011-02:00:00 22.5380 04.24.2011-03:00:00 22.5230 04.24.2011-04:00:00 22.5180 04.24.2011-05:00:00 22.5079 04.24.2011-06:00:00 22.5079 04.24.2011-07:00:00 22.4928 04.24.2011-08:00:00 22.4878 04.24.2011-09:00:00 22.4878 04.24.2011-10:00:00 22.4778 04.24.2011-11:00:00 22.4778 04.24.2011-12:00:00 22.4677 04.24.2011-13:00:00 22.4627 04.24.2011-14:00:00 22.4677 04.24.2011-15:00:00 22.4627 04.24.2011-16:00:00 22.4476 04.24.2011-17:00:00 22.4376 04.24.2011-18:00:00 22.4225 04.24.2011-19:00:00 22.4175 04.24.2011-20:00:00 22.4326 04.24.2011-21:00:00 22.4476 04.24.2011-22:00:00 22.4627 04.24.2011-23:00:00 22.4677 04.25.2011-00:00:00 22.4577 04.25.2011-01:00:00 22.4627 04.25.2011-02:00:00 22.4728 04.25.2011-03:00:00 22.4728 04.25.2011-04:00:00 22.4627 04.25.2011-05:00:00 22.4677 04.25.2011-06:00:00 22.4677 04.25.2011-07:00:00 22.4728 04.25.2011-08:00:00 22.4577 04.25.2011-09:00:00 22.4728 04.25.2011-10:00:00 22.4577 04.25.2011-11:00:00 22.4627 04.25.2011-12:00:00 22.4627 04.25.2011-13:00:00 22.4878 04.25.2011-14:00:00 22.5029 04.25.2011-15:00:00 22.5280 04.25.2011-16:00:00 22.8795 04.25.2011-17:00:00 23.2059 04.25.2011-18:00:00 23.4420 04.25.2011-19:00:00 23.5625 04.25.2011-20:00:00 23.6077 04.25.2011-21:00:00 23.6228 04.25.2011-22:00:00 23.6378 04.25.2011-23:00:00 23.6328 04.26.2011-00:00:00 23.6228 04.26.2011-01:00:00 23.6127 04.26.2011-02:00:00 23.6177 04.26.2011-03:00:00 23.6027 04.26.2011-04:00:00 23.5876 04.26.2011-05:00:00 23.5977 04.26.2011-06:00:00 23.5926 04.26.2011-07:00:00 23.5725 04.26.2011-08:00:00 23.5675 04.26.2011-09:00:00 23.5675 04.26.2011-10:00:00 23.6177 04.26.2011-11:00:00 23.6730 04.26.2011-12:00:00 23.7031 04.26.2011-13:00:00 23.7182 04.26.2011-14:00:00 23.7031 04.26.2011-15:00:00 23.7232 04.26.2011-16:00:00 23.7383 04.26.2011-17:00:00 23.7483 04.26.2011-18:00:00 23.7734 04.26.2011-19:00:00 23.7734 04.26.2011-20:00:00 23.7885 04.26.2011-21:00:00 23.7935 04.26.2011-22:00:00 23.7935 04.26.2011-23:00:00 23.7835 04.27.2011-00:00:00 23.7835 04.27.2011-01:00:00 23.7734 04.27.2011-02:00:00 23.7634 04.27.2011-03:00:00 23.7684 04.27.2011-04:00:00 23.7684 04.27.2011-05:00:00 23.7684 04.27.2011-06:00:00 23.7533 04.27.2011-07:00:00 23.7483 04.27.2011-08:00:00 23.7583 04.27.2011-09:00:00 23.7634 04.27.2011-10:00:00 23.7734 04.27.2011-11:00:00 23.7684 04.27.2011-12:00:00 23.7734 04.27.2011-13:00:00 23.7784 04.27.2011-14:00:00 23.7734 04.27.2011-15:00:00 23.7684 04.27.2011-16:00:00 23.7784 04.27.2011-17:00:00 23.8387 04.27.2011-18:00:00 23.8939 04.27.2011-19:00:00 23.9442 04.27.2011-20:00:00 23.9391 04.27.2011-21:00:00 23.9341 04.27.2011-22:00:00 23.9241 04.27.2011-23:00:00 23.9492 04.28.2011-00:00:00 24.0094 04.28.2011-01:00:00 24.0346 04.28.2011-02:00:00 24.0295 04.28.2011-03:00:00 24.0346 04.28.2011-04:00:00 24.0245 04.28.2011-05:00:00 24.0195 04.28.2011-06:00:00 23.9994 04.28.2011-07:00:00 24.0094 04.28.2011-08:00:00 24.0346 04.28.2011-09:00:00 24.0697 04.28.2011-10:00:00 24.1249 04.28.2011-11:00:00 24.1701 04.28.2011-12:00:00 24.2003 04.28.2011-13:00:00 24.2254 04.28.2011-14:00:00 24.2505 04.28.2011-15:00:00 24.2706 04.28.2011-16:00:00 24.2907 04.28.2011-17:00:00 24.3057 04.28.2011-18:00:00 24.3158 04.28.2011-19:00:00 24.3409 04.28.2011-20:00:00 24.3459 04.28.2011-21:00:00 24.3559 04.28.2011-22:00:00 24.3660 04.28.2011-23:00:00 24.3861 04.29.2011-00:00:00 24.3660 04.29.2011-01:00:00 24.3660 04.29.2011-02:00:00 24.3610 04.29.2011-03:00:00 24.3509 04.29.2011-04:00:00 24.3308 04.29.2011-05:00:00 24.3158 04.29.2011-06:00:00 24.3057 04.29.2011-07:00:00 24.3007 04.29.2011-08:00:00 24.2856 04.29.2011-09:00:00 24.2907 04.29.2011-10:00:00 24.3108 04.29.2011-11:00:00 24.3108 04.29.2011-12:00:00 24.3158 04.29.2011-13:00:00 24.3108 04.29.2011-14:00:00 24.3007 04.29.2011-15:00:00 24.2957 04.29.2011-16:00:00 24.2806 04.29.2011-17:00:00 24.2806 04.29.2011-18:00:00 24.2555 04.29.2011-19:00:00 24.2354 04.29.2011-20:00:00 24.2354 04.29.2011-21:00:00 24.2455 04.29.2011-22:00:00 24.2254 04.29.2011-23:00:00 24.2254 04.30.2011-00:00:00 24.2153 04.30.2011-01:00:00 24.2053 04.30.2011-02:00:00 24.2053 04.30.2011-03:00:00 24.1902 04.30.2011-04:00:00 24.1701 04.30.2011-05:00:00 24.1551 04.30.2011-06:00:00 24.1400 04.30.2011-07:00:00 24.1149 04.30.2011-08:00:00 24.0948 04.30.2011-09:00:00 24.0898 04.30.2011-10:00:00 24.0898 04.30.2011-11:00:00 24.0797 04.30.2011-12:00:00 24.0446 04.30.2011-13:00:00 24.0396 04.30.2011-14:00:00 24.0396 04.30.2011-15:00:00 24.0546 04.30.2011-16:00:00 24.0546 04.30.2011-17:00:00 24.0346 04.30.2011-18:00:00 24.0346 04.30.2011-19:00:00 24.0346 04.30.2011-20:00:00 24.0396 04.30.2011-21:00:00 24.0446 04.30.2011-22:00:00 24.0295 04.30.2011-23:00:00 24.0195 05.01.2011-00:00:00 24.0094 05.01.2011-01:00:00 24.0044 05.01.2011-02:00:00 23.9843 05.01.2011-03:00:00 23.9592 05.01.2011-04:00:00 23.9542 05.01.2011-05:00:00 23.9442 05.01.2011-06:00:00 23.9291 05.01.2011-07:00:00 23.9090 05.01.2011-08:00:00 23.8789 05.01.2011-09:00:00 23.8588 05.01.2011-10:00:00 23.8588 05.01.2011-11:00:00 23.8738 05.01.2011-12:00:00 23.8839 05.01.2011-13:00:00 23.8939 05.01.2011-14:00:00 23.9190 05.01.2011-15:00:00 23.9542 05.01.2011-16:00:00 23.9793 05.01.2011-17:00:00 23.9944 05.01.2011-18:00:00 23.9994 05.01.2011-19:00:00 23.9944 05.01.2011-20:00:00 23.9894 05.01.2011-21:00:00 23.9894 05.01.2011-22:00:00 23.9994 05.01.2011-23:00:00 23.9944 05.02.2011-00:00:00 24.0044 05.02.2011-01:00:00 24.0295 05.02.2011-02:00:00 24.0245 05.02.2011-03:00:00 24.0094 05.02.2011-04:00:00 24.0094 05.02.2011-05:00:00 24.0044 05.02.2011-06:00:00 23.9994 05.02.2011-07:00:00 23.9994 05.02.2011-08:00:00 24.0295 05.02.2011-09:00:00 24.0346 05.02.2011-10:00:00 24.0396 05.02.2011-11:00:00 24.0446 05.02.2011-12:00:00 24.0546 05.02.2011-13:00:00 24.0597 05.02.2011-14:00:00 24.0948 05.02.2011-15:00:00 24.1551 05.02.2011-16:00:00 24.2103 05.02.2011-17:00:00 24.2354 05.02.2011-18:00:00 24.2354 05.02.2011-19:00:00 24.2354 05.02.2011-20:00:00 24.2354 05.02.2011-21:00:00 24.2354 05.02.2011-22:00:00 24.2254 05.02.2011-23:00:00 24.2153 05.03.2011-00:00:00 24.2204 05.03.2011-01:00:00 24.2003 05.03.2011-02:00:00 24.1902 05.03.2011-03:00:00 24.1852 05.03.2011-04:00:00 24.1701 05.03.2011-05:00:00 24.1551 05.03.2011-06:00:00 24.1501 05.03.2011-07:00:00 24.1400 05.03.2011-08:00:00 24.1400 05.03.2011-09:00:00 24.1350 05.03.2011-10:00:00 24.0998 05.03.2011-11:00:00 24.0848 05.03.2011-12:00:00 24.0848 05.03.2011-13:00:00 24.0797 05.03.2011-14:00:00 24.0697 05.03.2011-15:00:00 24.0647 05.03.2011-16:00:00 24.0597 05.03.2011-17:00:00 24.0546 05.03.2011-18:00:00 24.0496 05.03.2011-19:00:00 24.0446 05.03.2011-20:00:00 24.0346 05.03.2011-21:00:00 24.0245 05.03.2011-22:00:00 24.0145 05.03.2011-23:00:00 24.0044 05.04.2011-00:00:00 23.9894 05.04.2011-01:00:00 23.9693 05.04.2011-02:00:00 23.9592 05.04.2011-03:00:00 23.9442 05.04.2011-04:00:00 23.9241 05.04.2011-05:00:00 23.8939 05.04.2011-06:00:00 23.8839 05.04.2011-07:00:00 23.8638 05.04.2011-08:00:00 23.8387 05.04.2011-09:00:00 23.8186 05.04.2011-10:00:00 23.8035 05.04.2011-11:00:00 23.8035 05.04.2011-12:00:00 23.8136 05.04.2011-13:00:00 23.8387 05.04.2011-14:00:00 23.8688 05.04.2011-15:00:00 23.8939 05.04.2011-16:00:00 23.8939 05.04.2011-17:00:00 23.8889 05.04.2011-18:00:00 23.9140 05.04.2011-19:00:00 23.9492 05.04.2011-20:00:00 23.9542 05.04.2011-21:00:00 23.9592 05.04.2011-22:00:00 23.9542 05.04.2011-23:00:00 23.9442 05.05.2011-00:00:00 23.9391 05.05.2011-01:00:00 23.9291 05.05.2011-02:00:00 23.9291 05.05.2011-03:00:00 23.9241 05.05.2011-04:00:00 23.9291 05.05.2011-05:00:00 23.9291 05.05.2011-06:00:00 23.9341 05.05.2011-07:00:00 23.9391 05.05.2011-08:00:00 23.9391 05.05.2011-09:00:00 23.9391 05.05.2011-10:00:00 23.9291 05.05.2011-11:00:00 23.9291 05.05.2011-12:00:00 23.9341 05.05.2011-13:00:00 23.9190 05.05.2011-14:00:00 23.9040 05.05.2011-15:00:00 23.8939 05.05.2011-16:00:00 23.8839 05.05.2011-17:00:00 23.8738 05.05.2011-18:00:00 23.8688 05.05.2011-19:00:00 23.8588 05.05.2011-20:00:00 23.8538 05.05.2011-21:00:00 23.8337 05.05.2011-22:00:00 23.8186 05.05.2011-23:00:00 23.8136 05.06.2011-00:00:00 23.8035 05.06.2011-01:00:00 23.7935 05.06.2011-02:00:00 23.7684 05.06.2011-03:00:00 23.7483 05.06.2011-04:00:00 23.7383 05.06.2011-05:00:00 23.7332 05.06.2011-06:00:00 23.7232 05.06.2011-07:00:00 23.7132 05.06.2011-08:00:00 23.7031 05.06.2011-09:00:00 23.6880 05.06.2011-10:00:00 23.6730 05.06.2011-11:00:00 23.6680 05.06.2011-12:00:00 23.6629 05.06.2011-13:00:00 23.6529 05.06.2011-14:00:00 23.6428 05.06.2011-15:00:00 23.6278 05.06.2011-16:00:00 23.6278 05.06.2011-17:00:00 23.6077 05.06.2011-18:00:00 23.6177 05.06.2011-19:00:00 23.6228 05.06.2011-20:00:00 23.6780 05.06.2011-21:00:00 23.7433 05.06.2011-22:00:00 23.7985 05.06.2011-23:00:00 23.8789 05.07.2011-00:00:00 23.8939 05.07.2011-01:00:00 23.9140 05.07.2011-02:00:00 23.9492 05.07.2011-03:00:00 23.9542 05.07.2011-04:00:00 23.9592 05.07.2011-05:00:00 23.9492 05.07.2011-06:00:00 23.9642 05.07.2011-07:00:00 23.9642 05.07.2011-08:00:00 23.9592 05.07.2011-09:00:00 23.9492 05.07.2011-10:00:00 23.9542 05.07.2011-11:00:00 23.9693 05.07.2011-12:00:00 24.0094 05.07.2011-13:00:00 24.0898 05.07.2011-14:00:00 24.1300 05.07.2011-15:00:00 24.1701 05.07.2011-16:00:00 24.2455 05.07.2011-17:00:00 24.2806 05.07.2011-18:00:00 24.2957 05.07.2011-19:00:00 24.2856 05.07.2011-20:00:00 24.3007 05.07.2011-21:00:00 24.3108 05.07.2011-22:00:00 24.3208 05.07.2011-23:00:00 24.3208 05.08.2011-00:00:00 24.3258 05.08.2011-01:00:00 24.3359 05.08.2011-02:00:00 24.3359 05.08.2011-03:00:00 24.3409 05.08.2011-04:00:00 24.3760 05.08.2011-05:00:00 24.3961 05.08.2011-06:00:00 24.4463 05.08.2011-07:00:00 24.4765 05.08.2011-08:00:00 24.4865 05.08.2011-09:00:00 24.5267 05.08.2011-10:00:00 24.5267 05.08.2011-11:00:00 24.5367 05.08.2011-12:00:00 24.5367 05.08.2011-13:00:00 24.5418 05.08.2011-14:00:00 24.5418 05.08.2011-15:00:00 24.5367 05.08.2011-16:00:00 24.5418 05.08.2011-17:00:00 24.5468 05.08.2011-18:00:00 24.5267 05.08.2011-19:00:00 24.5217 05.08.2011-20:00:00 24.5267 05.08.2011-21:00:00 24.5217 05.08.2011-22:00:00 24.5066 05.08.2011-23:00:00 24.5066 05.09.2011-00:00:00 24.5116 05.09.2011-01:00:00 24.4966 05.09.2011-02:00:00 24.4865 05.09.2011-03:00:00 24.4815 05.09.2011-04:00:00 24.4815 05.09.2011-05:00:00 24.4715 05.09.2011-06:00:00 24.4564 05.09.2011-07:00:00 24.4313 05.09.2011-08:00:00 24.4112 05.09.2011-09:00:00 24.4011 05.09.2011-10:00:00 24.3861 05.09.2011-11:00:00 24.3710 05.09.2011-12:00:00 24.3710 05.09.2011-13:00:00 24.3760 05.09.2011-14:00:00 24.3911 05.09.2011-15:00:00 24.3911 05.09.2011-16:00:00 24.3861 05.09.2011-17:00:00 24.3861 05.09.2011-18:00:00 24.4011 05.09.2011-19:00:00 24.4062 05.09.2011-20:00:00 24.4011 05.09.2011-21:00:00 24.4011 05.09.2011-22:00:00 24.4011 05.09.2011-23:00:00 24.3911 05.10.2011-00:00:00 24.3811 05.10.2011-01:00:00 24.3710 05.10.2011-02:00:00 24.3710 05.10.2011-03:00:00 24.3660 05.10.2011-04:00:00 24.3308 05.10.2011-05:00:00 24.3208 05.10.2011-06:00:00 24.3007 05.10.2011-07:00:00 24.2806 05.10.2011-08:00:00 24.2756 05.10.2011-09:00:00 24.2555 05.10.2011-10:00:00 24.2455 05.10.2011-11:00:00 24.2404 05.10.2011-12:00:00 24.2354 05.10.2011-13:00:00 24.2354 05.10.2011-14:00:00 24.2605 05.10.2011-15:00:00 24.2656 05.10.2011-16:00:00 24.2656 05.10.2011-17:00:00 24.2806 05.10.2011-18:00:00 24.2907 05.10.2011-19:00:00 24.2957 05.10.2011-20:00:00 24.2856 05.10.2011-21:00:00 24.2806 05.10.2011-22:00:00 24.2756 05.10.2011-23:00:00 24.2605 05.11.2011-00:00:00 24.2605 05.11.2011-01:00:00 24.2555 05.11.2011-02:00:00 24.2354 05.11.2011-03:00:00 24.2304 05.11.2011-04:00:00 24.2354 05.11.2011-05:00:00 24.2505 05.11.2011-06:00:00 24.2455 05.11.2011-07:00:00 24.2404 05.11.2011-08:00:00 24.2455 05.11.2011-09:00:00 24.2455 05.11.2011-10:00:00 24.2605 05.11.2011-11:00:00 24.2806 05.11.2011-12:00:00 24.2806 05.11.2011-13:00:00 24.3459 05.11.2011-14:00:00 24.4162 05.11.2011-15:00:00 24.5367 05.11.2011-16:00:00 24.6020 05.11.2011-17:00:00 24.6322 05.11.2011-18:00:00 24.6924 05.11.2011-19:00:00 24.7376 05.11.2011-20:00:00 24.8180 05.11.2011-21:00:00 24.9435 05.11.2011-22:00:00 24.9837 05.11.2011-23:00:00 24.9987 05.12.2011-00:00:00 25.0088 05.12.2011-01:00:00 25.0138 05.12.2011-02:00:00 25.0138 05.12.2011-03:00:00 25.0138 05.12.2011-04:00:00 25.0188 05.12.2011-05:00:00 25.0188 05.12.2011-06:00:00 25.0188 05.12.2011-07:00:00 25.0038 05.12.2011-08:00:00 24.9987 05.12.2011-09:00:00 24.9887 05.12.2011-10:00:00 24.9787 05.12.2011-11:00:00 24.9686 05.12.2011-12:00:00 24.9686 05.12.2011-13:00:00 24.9636 05.12.2011-14:00:00 24.9686 05.12.2011-15:00:00 24.9837 05.12.2011-16:00:00 24.9887 05.12.2011-17:00:00 24.9987 05.12.2011-18:00:00 25.0038 05.12.2011-19:00:00 24.9987 05.12.2011-20:00:00 24.9837 05.12.2011-21:00:00 24.9787 05.12.2011-22:00:00 24.9636 05.12.2011-23:00:00 24.9485 05.13.2011-00:00:00 24.9435 05.13.2011-01:00:00 24.9385 05.13.2011-02:00:00 24.9335 05.13.2011-03:00:00 24.9234 05.13.2011-04:00:00 24.9184 05.13.2011-05:00:00 24.8983 05.13.2011-06:00:00 24.8883 05.13.2011-07:00:00 24.8682 05.13.2011-08:00:00 24.8431 05.13.2011-09:00:00 24.8431 05.13.2011-10:00:00 24.8330 05.13.2011-11:00:00 24.8280 05.13.2011-12:00:00 24.8280 05.13.2011-13:00:00 24.8431 05.13.2011-14:00:00 24.8732 05.13.2011-15:00:00 24.8933 05.13.2011-16:00:00 24.8832 05.13.2011-17:00:00 24.8782 05.13.2011-18:00:00 24.8732 05.13.2011-19:00:00 24.8732 05.13.2011-20:00:00 24.8682 05.13.2011-21:00:00 24.8682 05.13.2011-22:00:00 24.8682 05.13.2011-23:00:00 24.8581 05.14.2011-00:00:00 24.8632 05.14.2011-01:00:00 24.8581 05.14.2011-02:00:00 24.8531 05.14.2011-03:00:00 24.8581 05.14.2011-04:00:00 24.8531 05.14.2011-05:00:00 24.8330 05.14.2011-06:00:00 24.8280 05.14.2011-07:00:00 24.8230 05.14.2011-08:00:00 24.8129 05.14.2011-09:00:00 24.8079 05.14.2011-10:00:00 24.8029 05.14.2011-11:00:00 24.8079 05.14.2011-12:00:00 24.8230 05.14.2011-13:00:00 24.8481 05.14.2011-14:00:00 24.8581 05.14.2011-15:00:00 24.8782 05.14.2011-16:00:00 24.9084 05.14.2011-17:00:00 24.9385 05.14.2011-18:00:00 24.9686 05.14.2011-19:00:00 24.9887 05.14.2011-20:00:00 25.0841 05.14.2011-21:00:00 25.1293 05.14.2011-22:00:00 25.3201 05.14.2011-23:00:00 25.4457 05.15.2011-00:00:00 25.4909 05.15.2011-01:00:00 25.5612 05.15.2011-02:00:00 25.6415 05.15.2011-03:00:00 25.7319 05.15.2011-04:00:00 25.8173 05.15.2011-05:00:00 25.8675 05.15.2011-06:00:00 25.9127 05.15.2011-07:00:00 25.9228 05.15.2011-08:00:00 25.9529 05.15.2011-09:00:00 25.9780 05.15.2011-10:00:00 26.0483 05.15.2011-11:00:00 26.0784 05.15.2011-12:00:00 26.1236 05.15.2011-13:00:00 26.1588 05.15.2011-14:00:00 26.1789 05.15.2011-15:00:00 26.1889 05.15.2011-16:00:00 26.1939 05.15.2011-17:00:00 26.1939 05.15.2011-18:00:00 26.1939 05.15.2011-19:00:00 26.1889 05.15.2011-20:00:00 26.1739 05.15.2011-21:00:00 26.1739 05.15.2011-22:00:00 26.1688 05.15.2011-23:00:00 26.1688 05.16.2011-00:00:00 26.1739 05.16.2011-01:00:00 26.1538 05.16.2011-02:00:00 26.1487 05.16.2011-03:00:00 26.1236 05.16.2011-04:00:00 26.1287 05.16.2011-05:00:00 26.1236 05.16.2011-06:00:00 26.1236 05.16.2011-07:00:00 26.1136 05.16.2011-08:00:00 26.1086 05.16.2011-09:00:00 26.1035 05.16.2011-10:00:00 26.0985 05.16.2011-11:00:00 26.0935 05.16.2011-12:00:00 26.0885 05.16.2011-13:00:00 26.0684 05.16.2011-14:00:00 26.0634 05.16.2011-15:00:00 26.0533 05.16.2011-16:00:00 26.0483 05.16.2011-17:00:00 26.0433 05.16.2011-18:00:00 26.0483 05.16.2011-19:00:00 26.0383 05.16.2011-20:00:00 26.0383 05.16.2011-21:00:00 26.0282 05.16.2011-22:00:00 26.0081 05.16.2011-23:00:00 26.0031 05.17.2011-00:00:00 26.0031 05.17.2011-01:00:00 25.9981 05.17.2011-02:00:00 25.9981 05.17.2011-03:00:00 25.9730 05.17.2011-04:00:00 25.9629 05.17.2011-05:00:00 25.9529 05.17.2011-06:00:00 25.9278 05.17.2011-07:00:00 25.9077 05.17.2011-08:00:00 25.8977 05.17.2011-09:00:00 25.8876 05.17.2011-10:00:00 25.8826 05.17.2011-11:00:00 25.8625 05.17.2011-12:00:00 25.8525 05.17.2011-13:00:00 25.8374 05.17.2011-14:00:00 25.8273 05.17.2011-15:00:00 25.8223 05.17.2011-16:00:00 25.8223 05.17.2011-17:00:00 25.8073 05.17.2011-18:00:00 25.8022 05.17.2011-19:00:00 25.8022 05.17.2011-20:00:00 25.7922 05.17.2011-21:00:00 25.7822 05.17.2011-22:00:00 25.7570 05.17.2011-23:00:00 25.7370 05.18.2011-00:00:00 25.7169 05.18.2011-01:00:00 25.6968 05.18.2011-02:00:00 25.6817 05.18.2011-03:00:00 25.6717 05.18.2011-04:00:00 25.6667 05.18.2011-05:00:00 25.6566 05.18.2011-06:00:00 25.6516 05.18.2011-07:00:00 25.6415 05.18.2011-08:00:00 25.6265 05.18.2011-09:00:00 25.6164 05.18.2011-10:00:00 25.6014 05.18.2011-11:00:00 25.5863 05.18.2011-12:00:00 25.5913 05.18.2011-13:00:00 25.5963 05.18.2011-14:00:00 25.5863 05.18.2011-15:00:00 25.5662 05.18.2011-16:00:00 25.5662 05.18.2011-17:00:00 25.5511 05.18.2011-18:00:00 25.5210 05.18.2011-19:00:00 25.5110 05.18.2011-20:00:00 25.5110 05.18.2011-21:00:00 25.5009 05.18.2011-22:00:00 25.4859 05.18.2011-23:00:00 25.4758 05.19.2011-00:00:00 25.4658 05.19.2011-01:00:00 25.4608 05.19.2011-02:00:00 25.4557 05.19.2011-03:00:00 25.4457 05.19.2011-04:00:00 25.4306 05.19.2011-05:00:00 25.4256 05.19.2011-06:00:00 25.4206 05.19.2011-07:00:00 25.4105 05.19.2011-08:00:00 25.4105 05.19.2011-09:00:00 25.4005 05.19.2011-10:00:00 25.4055 05.19.2011-11:00:00 25.4005 05.19.2011-12:00:00 25.4005 05.19.2011-13:00:00 25.4206 05.19.2011-14:00:00 25.4256 05.19.2011-15:00:00 25.4306 05.19.2011-16:00:00 25.4356 05.19.2011-17:00:00 25.4407 05.19.2011-18:00:00 25.4457 05.19.2011-19:00:00 25.4407 05.19.2011-20:00:00 25.4206 05.19.2011-21:00:00 25.4105 05.19.2011-22:00:00 25.4005 05.19.2011-23:00:00 25.4005 05.20.2011-00:00:00 25.3854 05.20.2011-01:00:00 25.3704 05.20.2011-02:00:00 25.3704 05.20.2011-03:00:00 25.3453 05.20.2011-04:00:00 25.3352 05.20.2011-05:00:00 25.3252 05.20.2011-06:00:00 25.3252 05.20.2011-07:00:00 25.3201 05.20.2011-08:00:00 25.3051 05.20.2011-09:00:00 25.2850 05.20.2011-10:00:00 25.2800 05.20.2011-11:00:00 25.2850 05.20.2011-12:00:00 25.2850 05.20.2011-13:00:00 25.2749 05.20.2011-14:00:00 25.2800 05.20.2011-15:00:00 25.2549 05.20.2011-16:00:00 25.2699 05.20.2011-17:00:00 25.2649 05.20.2011-18:00:00 25.2448 05.20.2011-19:00:00 25.2348 05.20.2011-20:00:00 25.2197 05.20.2011-21:00:00 25.2197 05.20.2011-22:00:00 25.2247 05.20.2011-23:00:00 25.2197 05.21.2011-00:00:00 25.2247 05.21.2011-01:00:00 25.2197 05.21.2011-02:00:00 25.2197 05.21.2011-03:00:00 25.1996 05.21.2011-04:00:00 25.1846 05.21.2011-05:00:00 25.1745 05.21.2011-06:00:00 25.1645 05.21.2011-07:00:00 25.1544 05.21.2011-08:00:00 25.1444 05.21.2011-09:00:00 25.1394 05.21.2011-10:00:00 25.1394 05.21.2011-11:00:00 25.1394 05.21.2011-12:00:00 25.1343 05.21.2011-13:00:00 25.1193 05.21.2011-14:00:00 25.1193 05.21.2011-15:00:00 25.1293 05.21.2011-16:00:00 25.1243 05.21.2011-17:00:00 25.1092 05.21.2011-18:00:00 25.1042 05.21.2011-19:00:00 25.0891 05.21.2011-20:00:00 25.0741 05.21.2011-21:00:00 25.0590 05.21.2011-22:00:00 25.0339 05.21.2011-23:00:00 25.0088 05.22.2011-00:00:00 24.9987 05.22.2011-01:00:00 24.9887 05.22.2011-02:00:00 24.9736 05.22.2011-03:00:00 24.9586 05.22.2011-04:00:00 24.9485 05.22.2011-05:00:00 24.9335 05.22.2011-06:00:00 24.9335 05.22.2011-07:00:00 24.9234 05.22.2011-08:00:00 24.8933 05.22.2011-09:00:00 24.8832 05.22.2011-10:00:00 24.8531 05.22.2011-11:00:00 24.8481 05.22.2011-12:00:00 24.8180 05.22.2011-13:00:00 24.7878 05.22.2011-14:00:00 24.7728 05.22.2011-15:00:00 24.7477 05.22.2011-16:00:00 24.7376 05.22.2011-17:00:00 24.7175 05.22.2011-18:00:00 24.6924 05.22.2011-19:00:00 24.6673 05.22.2011-20:00:00 24.6522 05.22.2011-21:00:00 24.6422 05.22.2011-22:00:00 24.6271 05.22.2011-23:00:00 24.6070 05.23.2011-00:00:00 24.6020 05.23.2011-01:00:00 24.5920 05.23.2011-02:00:00 24.5618 05.23.2011-03:00:00 24.5568 05.23.2011-04:00:00 24.5468 05.23.2011-05:00:00 24.5217 05.23.2011-06:00:00 24.5217 05.23.2011-07:00:00 24.5016 05.23.2011-08:00:00 24.4815 05.23.2011-09:00:00 24.4715 05.23.2011-10:00:00 24.4514 05.23.2011-11:00:00 24.4413 05.23.2011-12:00:00 24.4363 05.23.2011-13:00:00 24.4112 05.23.2011-14:00:00 24.3911 05.23.2011-15:00:00 24.3760 05.23.2011-16:00:00 24.3559 05.23.2011-17:00:00 24.3509 05.23.2011-18:00:00 24.3359 05.23.2011-19:00:00 24.3308 05.23.2011-20:00:00 24.3208 05.23.2011-21:00:00 24.3007 05.23.2011-22:00:00 24.2957 05.23.2011-23:00:00 24.2856 05.24.2011-00:00:00 24.2656 05.24.2011-01:00:00 24.2505 05.24.2011-02:00:00 24.2304 05.24.2011-03:00:00 24.2103 05.24.2011-04:00:00 24.2003 05.24.2011-05:00:00 24.1802 05.24.2011-06:00:00 24.1601 05.24.2011-07:00:00 24.1551 05.24.2011-08:00:00 24.1300 05.24.2011-09:00:00 24.1249 05.24.2011-10:00:00 24.0948 05.24.2011-11:00:00 24.0747 05.24.2011-12:00:00 24.0597 05.24.2011-13:00:00 24.0195 05.24.2011-14:00:00 24.0044 05.24.2011-15:00:00 23.9793 05.24.2011-16:00:00 23.9693 05.24.2011-17:00:00 23.9592 05.24.2011-18:00:00 23.9492 05.24.2011-19:00:00 23.9241 05.24.2011-20:00:00 23.9090 05.24.2011-21:00:00 23.8839 05.24.2011-22:00:00 23.8688 05.24.2011-23:00:00 23.8588 05.25.2011-00:00:00 23.8538 05.25.2011-01:00:00 23.8287 05.25.2011-02:00:00 23.8086 05.25.2011-03:00:00 23.7985 05.25.2011-04:00:00 23.7784 05.25.2011-05:00:00 23.7684 05.25.2011-06:00:00 23.7533 05.25.2011-07:00:00 23.7433 05.25.2011-08:00:00 23.7232 05.25.2011-09:00:00 23.7081 05.25.2011-10:00:00 23.6981 05.25.2011-11:00:00 23.7031 05.25.2011-12:00:00 23.6981 05.25.2011-13:00:00 23.7533 05.25.2011-14:00:00 23.7784 05.25.2011-15:00:00 23.8136 05.25.2011-16:00:00 23.8337 05.25.2011-17:00:00 23.8538 05.25.2011-18:00:00 23.8638 05.25.2011-19:00:00 23.9040 05.25.2011-20:00:00 23.9190 05.25.2011-21:00:00 23.9894 05.25.2011-22:00:00 24.0898 05.25.2011-23:00:00 24.1952 05.26.2011-00:00:00 24.2354 05.26.2011-01:00:00 24.2404 05.26.2011-02:00:00 24.2455 05.26.2011-03:00:00 24.2354 05.26.2011-04:00:00 24.2404 05.26.2011-05:00:00 24.2455 05.26.2011-06:00:00 24.2455 05.26.2011-07:00:00 24.2354 05.26.2011-08:00:00 24.2354 05.26.2011-09:00:00 24.2455 05.26.2011-10:00:00 24.2354 05.26.2011-11:00:00 24.2254 05.26.2011-12:00:00 24.2153 05.26.2011-13:00:00 24.2204 05.26.2011-14:00:00 24.2354 05.26.2011-15:00:00 24.2656 05.26.2011-16:00:00 24.2907 05.26.2011-17:00:00 24.3208 05.26.2011-18:00:00 24.3359 05.26.2011-19:00:00 24.3208 05.26.2011-20:00:00 24.3258 05.26.2011-21:00:00 24.3158 05.26.2011-22:00:00 24.3158 05.26.2011-23:00:00 24.3007 05.27.2011-00:00:00 24.3007 05.27.2011-01:00:00 24.3158 05.27.2011-02:00:00 24.3459 05.27.2011-03:00:00 24.3459 05.27.2011-04:00:00 24.3459 05.27.2011-05:00:00 24.3610 05.27.2011-06:00:00 24.3610 05.27.2011-07:00:00 24.3811 05.27.2011-08:00:00 24.3760 05.27.2011-09:00:00 24.3710 05.27.2011-10:00:00 24.3559 05.27.2011-11:00:00 24.3559 05.27.2011-12:00:00 24.3559 05.27.2011-13:00:00 24.3459 05.27.2011-14:00:00 24.3459 05.27.2011-15:00:00 24.3308 05.27.2011-16:00:00 24.3308 05.27.2011-17:00:00 24.3258 05.27.2011-18:00:00 24.3208 05.27.2011-19:00:00 24.3108 05.27.2011-20:00:00 24.3007 05.27.2011-21:00:00 24.3007 05.27.2011-22:00:00 24.2957 05.27.2011-23:00:00 24.2806 05.28.2011-00:00:00 24.2756 05.28.2011-01:00:00 24.2555 05.28.2011-02:00:00 24.2455 05.28.2011-03:00:00 24.2354 05.28.2011-04:00:00 24.2153 05.28.2011-05:00:00 24.2103 05.28.2011-06:00:00 24.2003 05.28.2011-07:00:00 24.1752 05.28.2011-08:00:00 24.1701 05.28.2011-09:00:00 24.1501 05.28.2011-10:00:00 24.1350 05.28.2011-11:00:00 24.1199 05.28.2011-12:00:00 24.1099 05.28.2011-13:00:00 24.0998 05.28.2011-14:00:00 24.0948 05.28.2011-15:00:00 24.0597 05.28.2011-16:00:00 24.0446 05.28.2011-17:00:00 24.0346 05.28.2011-18:00:00 24.0295 05.28.2011-19:00:00 24.0295 05.28.2011-20:00:00 24.0094 05.28.2011-21:00:00 23.9894 05.28.2011-22:00:00 23.9793 05.28.2011-23:00:00 23.9592 05.29.2011-00:00:00 23.9492 05.29.2011-01:00:00 23.9341 05.29.2011-02:00:00 23.9140 05.29.2011-03:00:00 23.8990 05.29.2011-04:00:00 23.8789 05.29.2011-05:00:00 23.8487 05.29.2011-06:00:00 23.8487 05.29.2011-07:00:00 23.8437 05.29.2011-08:00:00 23.8287 05.29.2011-09:00:00 23.8086 05.29.2011-10:00:00 23.7885 05.29.2011-11:00:00 23.7583 05.29.2011-12:00:00 23.7483 05.29.2011-13:00:00 23.7483 05.29.2011-14:00:00 23.7332 05.29.2011-15:00:00 23.7232 05.29.2011-16:00:00 23.7182 05.29.2011-17:00:00 23.7031 05.29.2011-18:00:00 23.6981 05.29.2011-19:00:00 23.6880 05.29.2011-20:00:00 23.6579 05.29.2011-21:00:00 23.6378 05.29.2011-22:00:00 23.6228 05.29.2011-23:00:00 23.6177 05.30.2011-00:00:00 23.6177 05.30.2011-01:00:00 23.5926 05.30.2011-02:00:00 23.5826 05.30.2011-03:00:00 23.5625 05.30.2011-04:00:00 23.5424 05.30.2011-05:00:00 23.5424 05.30.2011-06:00:00 23.5273 05.30.2011-07:00:00 23.5223 05.30.2011-08:00:00 23.5173 05.30.2011-09:00:00 23.5123 05.30.2011-10:00:00 23.5022 05.30.2011-11:00:00 23.4821 05.30.2011-12:00:00 23.4771 05.30.2011-13:00:00 23.4520 05.30.2011-14:00:00 23.4370 05.30.2011-15:00:00 23.4370 05.30.2011-16:00:00 23.4420 05.30.2011-17:00:00 23.4319 05.30.2011-18:00:00 23.4118 05.30.2011-19:00:00 23.4118 05.30.2011-20:00:00 23.4068 05.30.2011-21:00:00 23.3968 05.30.2011-22:00:00 23.4018 05.30.2011-23:00:00 23.4018 05.31.2011-00:00:00 23.3918 05.31.2011-01:00:00 23.3616 05.31.2011-02:00:00 23.3516 05.31.2011-03:00:00 23.3466 05.31.2011-04:00:00 23.3315 05.31.2011-05:00:00 23.3315 05.31.2011-06:00:00 23.3265 05.31.2011-07:00:00 23.3265 05.31.2011-08:00:00 23.3566 05.31.2011-09:00:00 23.3566 05.31.2011-10:00:00 23.3717 05.31.2011-11:00:00 23.3968 05.31.2011-12:00:00 23.3968 05.31.2011-13:00:00 23.3968 05.31.2011-14:00:00 23.5374 05.31.2011-15:00:00 23.8538 05.31.2011-16:00:00 24.1249 05.31.2011-17:00:00 24.2656 05.31.2011-18:00:00 24.2907 05.31.2011-19:00:00 24.3208 05.31.2011-20:00:00 24.3258 05.31.2011-21:00:00 24.3308 05.31.2011-22:00:00 24.3610 05.31.2011-23:00:00 24.3961 06.01.2011-00:00:00 24.3911 06.01.2011-01:00:00 24.3911 06.01.2011-02:00:00 24.3911 06.01.2011-03:00:00 24.3911 06.01.2011-04:00:00 24.3861 06.01.2011-05:00:00 24.3861 06.01.2011-06:00:00 24.3861 06.01.2011-07:00:00 24.3961 06.01.2011-08:00:00 24.4062 06.01.2011-09:00:00 24.4011 06.01.2011-10:00:00 24.3961 06.01.2011-11:00:00 24.3760 06.01.2011-12:00:00 24.3760 06.01.2011-13:00:00 24.3710 06.01.2011-14:00:00 24.3660 06.01.2011-15:00:00 24.3610 06.01.2011-16:00:00 24.3559 06.01.2011-17:00:00 24.3459 06.01.2011-18:00:00 24.3509 06.01.2011-19:00:00 24.3459 06.01.2011-20:00:00 24.3409 06.01.2011-21:00:00 24.3308 06.01.2011-22:00:00 24.3208 06.01.2011-23:00:00 24.3108 06.02.2011-00:00:00 24.3057 06.02.2011-01:00:00 24.2907 06.02.2011-02:00:00 24.2756 06.02.2011-03:00:00 24.2605 06.02.2011-04:00:00 24.2656 06.02.2011-05:00:00 24.3509 06.02.2011-06:00:00 24.4162 06.02.2011-07:00:00 24.5066 06.02.2011-08:00:00 24.6020 06.02.2011-09:00:00 24.6924 06.02.2011-10:00:00 24.7276 06.02.2011-11:00:00 24.7627 06.02.2011-12:00:00 24.7728 06.02.2011-13:00:00 24.7979 06.02.2011-14:00:00 24.7979 06.02.2011-15:00:00 24.7979 06.02.2011-16:00:00 24.8029 06.02.2011-17:00:00 24.8230 06.02.2011-18:00:00 24.8682 06.02.2011-19:00:00 25.0138 06.02.2011-20:00:00 25.0741 06.02.2011-21:00:00 25.1193 06.02.2011-22:00:00 25.1795 06.02.2011-23:00:00 25.2498 06.03.2011-00:00:00 25.3101 06.03.2011-01:00:00 25.3402 06.03.2011-02:00:00 25.3503 06.03.2011-03:00:00 25.3302 06.03.2011-04:00:00 25.3151 06.03.2011-05:00:00 25.3151 06.03.2011-06:00:00 25.2950 06.03.2011-07:00:00 25.2950 06.03.2011-08:00:00 25.2850 06.03.2011-09:00:00 25.2850 06.03.2011-10:00:00 25.2850 06.03.2011-11:00:00 25.2800 06.03.2011-12:00:00 25.2800 06.03.2011-13:00:00 25.2749 06.03.2011-14:00:00 25.2749 06.03.2011-15:00:00 25.2749 06.03.2011-16:00:00 25.2800 06.03.2011-17:00:00 25.2749 06.03.2011-18:00:00 25.2749 06.03.2011-19:00:00 25.2649 06.03.2011-20:00:00 25.2649 06.03.2011-21:00:00 25.2549 06.03.2011-22:00:00 25.2448 06.03.2011-23:00:00 25.2398 06.04.2011-00:00:00 25.2297 06.04.2011-01:00:00 25.2197 06.04.2011-02:00:00 25.2197 06.04.2011-03:00:00 25.2197 06.04.2011-04:00:00 25.2097 06.04.2011-05:00:00 25.1946 06.04.2011-06:00:00 25.1795 06.04.2011-07:00:00 25.1695 06.04.2011-08:00:00 25.1544 06.04.2011-09:00:00 25.1444 06.04.2011-10:00:00 25.1293 06.04.2011-11:00:00 25.1243 06.04.2011-12:00:00 25.1293 06.04.2011-13:00:00 25.1193 06.04.2011-14:00:00 25.0992 06.04.2011-15:00:00 25.0891 06.04.2011-16:00:00 25.0741 06.04.2011-17:00:00 25.0741 06.04.2011-18:00:00 25.0640 06.04.2011-19:00:00 25.0439 06.04.2011-20:00:00 25.0389 06.04.2011-21:00:00 25.0389 06.04.2011-22:00:00 25.0289 06.04.2011-23:00:00 25.0188 06.05.2011-00:00:00 25.0088 06.05.2011-01:00:00 25.0088 06.05.2011-02:00:00 24.9987 06.05.2011-03:00:00 24.9787 06.05.2011-04:00:00 24.9787 06.05.2011-05:00:00 24.9736 06.05.2011-06:00:00 24.9535 06.05.2011-07:00:00 24.9435 06.05.2011-08:00:00 24.9234 06.05.2011-09:00:00 24.9184 06.05.2011-10:00:00 24.9033 06.05.2011-11:00:00 24.8883 06.05.2011-12:00:00 24.8782 06.05.2011-13:00:00 24.8782 06.05.2011-14:00:00 24.8632 06.05.2011-15:00:00 24.8581 06.05.2011-16:00:00 24.8330 06.05.2011-17:00:00 24.8230 06.05.2011-18:00:00 24.8129 06.05.2011-19:00:00 24.8129 06.05.2011-20:00:00 24.8129 06.05.2011-21:00:00 24.8029 06.05.2011-22:00:00 24.7979 06.05.2011-23:00:00 24.7878 06.06.2011-00:00:00 24.7828 06.06.2011-01:00:00 24.7778 06.06.2011-02:00:00 24.7728 06.06.2011-03:00:00 24.7677 06.06.2011-04:00:00 24.7527 06.06.2011-05:00:00 24.7326 06.06.2011-06:00:00 24.7175 06.06.2011-07:00:00 24.7075 06.06.2011-08:00:00 24.6924 06.06.2011-09:00:00 24.6874 06.06.2011-10:00:00 24.6723 06.06.2011-11:00:00 24.6673 06.06.2011-12:00:00 24.6422 06.06.2011-13:00:00 24.6271 06.06.2011-14:00:00 24.6070 06.06.2011-15:00:00 24.5920 06.06.2011-16:00:00 24.5618 06.06.2011-17:00:00 24.5618 06.06.2011-18:00:00 24.5468 06.06.2011-19:00:00 24.5418 06.06.2011-20:00:00 24.5367 06.06.2011-21:00:00 24.5317 06.06.2011-22:00:00 24.5217 06.06.2011-23:00:00 24.5116 06.07.2011-00:00:00 24.5016 06.07.2011-01:00:00 24.4915 06.07.2011-02:00:00 24.4815 06.07.2011-03:00:00 24.4815 06.07.2011-04:00:00 24.4765 06.07.2011-05:00:00 24.4514 06.07.2011-06:00:00 24.4313 06.07.2011-07:00:00 24.4112 06.07.2011-08:00:00 24.4112 06.07.2011-09:00:00 24.4112 06.07.2011-10:00:00 24.4112 06.07.2011-11:00:00 24.3911 06.07.2011-12:00:00 24.3710 06.07.2011-13:00:00 24.3559 06.07.2011-14:00:00 24.3459 06.07.2011-15:00:00 24.3208 06.07.2011-16:00:00 24.3108 06.07.2011-17:00:00 24.3057 06.07.2011-18:00:00 24.2856 06.07.2011-19:00:00 24.2856 06.07.2011-20:00:00 24.2806 06.07.2011-21:00:00 24.2555 06.07.2011-22:00:00 24.2856 06.07.2011-23:00:00 24.2706 06.08.2011-00:00:00 24.2907 06.08.2011-01:00:00 24.2756 06.08.2011-02:00:00 24.2605 06.08.2011-03:00:00 24.2455 06.08.2011-04:00:00 24.2354 06.08.2011-05:00:00 24.2254 06.08.2011-06:00:00 24.2304 06.08.2011-07:00:00 24.2304 06.08.2011-08:00:00 24.2404 06.08.2011-09:00:00 24.2505 06.08.2011-10:00:00 24.2706 06.08.2011-11:00:00 24.2856 06.08.2011-12:00:00 24.3057 06.08.2011-13:00:00 24.3057 06.08.2011-14:00:00 24.3057 06.08.2011-15:00:00 24.2856 06.08.2011-16:00:00 24.2856 06.08.2011-17:00:00 24.2706 06.08.2011-18:00:00 24.2605 06.08.2011-19:00:00 24.2304 06.08.2011-20:00:00 24.2153 06.08.2011-21:00:00 24.1952 06.08.2011-22:00:00 24.1902 06.08.2011-23:00:00 24.1952 06.09.2011-00:00:00 24.1852 06.09.2011-01:00:00 24.1802 06.09.2011-02:00:00 24.1501 06.09.2011-03:00:00 24.1450 06.09.2011-04:00:00 24.1400 06.09.2011-05:00:00 24.1350 06.09.2011-06:00:00 24.1350 06.09.2011-07:00:00 24.1300 06.09.2011-08:00:00 24.1300 06.09.2011-09:00:00 24.1149 06.09.2011-10:00:00 24.0898 06.09.2011-11:00:00 24.0898 06.09.2011-12:00:00 24.0848 06.09.2011-13:00:00 24.0647 06.09.2011-14:00:00 24.0597 06.09.2011-15:00:00 24.0446 06.09.2011-16:00:00 24.0245 06.09.2011-17:00:00 24.0145 06.09.2011-18:00:00 23.9994 06.09.2011-19:00:00 23.9843 06.09.2011-20:00:00 23.9743 06.09.2011-21:00:00 23.9642 06.09.2011-22:00:00 23.9391 06.09.2011-23:00:00 23.9241 06.10.2011-00:00:00 23.9090 06.10.2011-01:00:00 23.9090 06.10.2011-02:00:00 23.8990 06.10.2011-03:00:00 23.8939 06.10.2011-04:00:00 23.8839 06.10.2011-05:00:00 23.8789 06.10.2011-06:00:00 23.8638 06.10.2011-07:00:00 23.8487 06.10.2011-08:00:00 23.8387 06.10.2011-09:00:00 23.7985 06.10.2011-10:00:00 23.7935 06.10.2011-11:00:00 23.7885 06.10.2011-12:00:00 23.7835 06.10.2011-13:00:00 23.7734 06.10.2011-14:00:00 23.7483 06.10.2011-15:00:00 23.7332 06.10.2011-16:00:00 23.7282 06.10.2011-17:00:00 23.7081 06.10.2011-18:00:00 23.6880 06.10.2011-19:00:00 23.6780 06.10.2011-20:00:00 23.6730 06.10.2011-21:00:00 23.6680 06.10.2011-22:00:00 23.6629 06.10.2011-23:00:00 23.6428 06.11.2011-00:00:00 23.6328 06.11.2011-01:00:00 23.6278 06.11.2011-02:00:00 23.6177 06.11.2011-03:00:00 23.6127 06.11.2011-04:00:00 23.6077 06.11.2011-05:00:00 23.5977 06.11.2011-06:00:00 23.5826 06.11.2011-07:00:00 23.5675 06.11.2011-08:00:00 23.5625 06.11.2011-09:00:00 23.5575 06.11.2011-10:00:00 23.5273 06.11.2011-11:00:00 23.5073 06.11.2011-12:00:00 23.4922 06.11.2011-13:00:00 23.4771 06.11.2011-14:00:00 23.4520 06.11.2011-15:00:00 23.4219 06.11.2011-16:00:00 23.3968 06.11.2011-17:00:00 23.3817 06.11.2011-18:00:00 23.3717 06.11.2011-19:00:00 23.3566 06.11.2011-20:00:00 23.3415 06.11.2011-21:00:00 23.3315 06.11.2011-22:00:00 23.3265 06.11.2011-23:00:00 23.3164 06.12.2011-00:00:00 23.3164 06.12.2011-01:00:00 23.3064 06.12.2011-02:00:00 23.3014 06.12.2011-03:00:00 23.2963 06.12.2011-04:00:00 23.2813 06.12.2011-05:00:00 23.2712 06.12.2011-06:00:00 23.2562 06.12.2011-07:00:00 23.2461 06.12.2011-08:00:00 23.2059 06.12.2011-09:00:00 23.1708 06.12.2011-10:00:00 23.1356 06.12.2011-11:00:00 23.1206 06.12.2011-12:00:00 23.0955 06.12.2011-13:00:00 23.0854 06.12.2011-14:00:00 23.0653 06.12.2011-15:00:00 23.0402 06.12.2011-16:00:00 23.0252 06.12.2011-17:00:00 23.0252 06.12.2011-18:00:00 23.0151 06.12.2011-19:00:00 23.0151 06.12.2011-20:00:00 23.0151 06.12.2011-21:00:00 22.9800 06.12.2011-22:00:00 22.9749 06.12.2011-23:00:00 22.9549 06.13.2011-00:00:00 22.9348 06.13.2011-01:00:00 22.9197 06.13.2011-02:00:00 22.9197 06.13.2011-03:00:00 22.9097 06.13.2011-04:00:00 22.8896 06.13.2011-05:00:00 22.9197 06.13.2011-06:00:00 22.9448 06.13.2011-07:00:00 22.9649 06.13.2011-08:00:00 23.1055 06.13.2011-09:00:00 23.2863 06.13.2011-10:00:00 23.3666 06.13.2011-11:00:00 23.4269 06.13.2011-12:00:00 23.4520 06.13.2011-13:00:00 23.4721 06.13.2011-14:00:00 23.4821 06.13.2011-15:00:00 23.4721 06.13.2011-16:00:00 23.5173 06.13.2011-17:00:00 23.5474 06.13.2011-18:00:00 23.5725 06.13.2011-19:00:00 23.5776 06.13.2011-20:00:00 23.5876 06.13.2011-21:00:00 23.5776 06.13.2011-22:00:00 23.5926 06.13.2011-23:00:00 23.5876 06.14.2011-00:00:00 23.5876 06.14.2011-01:00:00 23.5776 06.14.2011-02:00:00 23.5826 06.14.2011-03:00:00 23.5675 06.14.2011-04:00:00 23.5525 06.14.2011-05:00:00 23.5474 06.14.2011-06:00:00 23.5273 06.14.2011-07:00:00 23.5173 06.14.2011-08:00:00 23.5173 06.14.2011-09:00:00 23.5073 06.14.2011-10:00:00 23.5123 06.14.2011-11:00:00 23.5073 06.14.2011-12:00:00 23.5073 06.14.2011-13:00:00 23.4922 06.14.2011-14:00:00 23.4570 06.14.2011-15:00:00 23.4470 06.14.2011-16:00:00 23.4319 06.14.2011-17:00:00 23.4118 06.14.2011-18:00:00 23.4068 06.14.2011-19:00:00 23.3918 06.14.2011-20:00:00 23.3767 06.14.2011-21:00:00 23.3666 06.14.2011-22:00:00 23.3566 06.14.2011-23:00:00 23.3365 06.15.2011-00:00:00 23.3265 06.15.2011-01:00:00 23.3265 06.15.2011-02:00:00 23.3164 06.15.2011-03:00:00 23.3014 06.15.2011-04:00:00 23.2963 06.15.2011-05:00:00 23.2813 06.15.2011-06:00:00 23.2763 06.15.2011-07:00:00 23.2511 06.15.2011-08:00:00 23.2511 06.15.2011-09:00:00 23.2461 06.15.2011-10:00:00 23.2411 06.15.2011-11:00:00 23.2361 06.15.2011-12:00:00 23.2311 06.15.2011-13:00:00 23.2311 06.15.2011-14:00:00 23.2311 06.15.2011-15:00:00 23.2059 06.15.2011-16:00:00 23.2009 06.15.2011-17:00:00 23.1859 06.15.2011-18:00:00 23.1658 06.15.2011-19:00:00 23.1457 06.15.2011-20:00:00 23.1206 06.15.2011-21:00:00 23.1055 06.15.2011-22:00:00 23.0955 06.15.2011-23:00:00 23.0854 06.16.2011-00:00:00 23.0754 06.16.2011-01:00:00 23.0603 06.16.2011-02:00:00 23.0402 06.16.2011-03:00:00 23.0402 06.16.2011-04:00:00 23.0252 06.16.2011-05:00:00 23.0201 06.16.2011-06:00:00 23.0151 06.16.2011-07:00:00 23.0051 06.16.2011-08:00:00 22.9749 06.16.2011-09:00:00 22.9599 06.16.2011-10:00:00 22.9549 06.16.2011-11:00:00 22.9448 06.16.2011-12:00:00 22.9197 06.16.2011-13:00:00 22.8996 06.16.2011-14:00:00 22.8946 06.16.2011-15:00:00 22.8896 06.16.2011-16:00:00 22.8946 06.16.2011-17:00:00 22.8795 06.16.2011-18:00:00 22.8594 06.16.2011-19:00:00 22.8343 06.16.2011-20:00:00 22.8243 06.16.2011-21:00:00 22.8092 06.16.2011-22:00:00 22.7841 06.16.2011-23:00:00 22.7791 06.17.2011-00:00:00 22.7540 06.17.2011-01:00:00 22.7490 06.17.2011-02:00:00 22.7439 06.17.2011-03:00:00 22.7439 06.17.2011-04:00:00 22.7238 06.17.2011-05:00:00 22.7188 06.17.2011-06:00:00 22.7138 06.17.2011-07:00:00 22.7088 06.17.2011-08:00:00 22.7038 06.17.2011-09:00:00 22.6887 06.17.2011-10:00:00 22.6736 06.17.2011-11:00:00 22.6636 06.17.2011-12:00:00 22.6535 06.17.2011-13:00:00 22.6385 06.17.2011-14:00:00 22.6184 06.17.2011-15:00:00 22.6033 06.17.2011-16:00:00 22.5732 06.17.2011-17:00:00 22.5531 06.17.2011-18:00:00 22.5481 06.17.2011-19:00:00 22.5481 06.17.2011-20:00:00 22.5431 06.17.2011-21:00:00 22.5330 06.17.2011-22:00:00 22.5180 06.17.2011-23:00:00 22.5079 06.18.2011-00:00:00 22.4928 06.18.2011-01:00:00 22.4778 06.18.2011-02:00:00 22.4627 06.18.2011-03:00:00 22.4527 06.18.2011-04:00:00 22.4527 06.18.2011-05:00:00 22.4476 06.18.2011-06:00:00 22.4476 06.18.2011-07:00:00 22.4828 06.18.2011-08:00:00 22.5129 06.18.2011-09:00:00 22.5330 06.18.2011-10:00:00 22.6937 06.18.2011-11:00:00 22.8193 06.18.2011-12:00:00 22.9297 06.18.2011-13:00:00 23.1507 06.18.2011-14:00:00 23.4821 06.18.2011-15:00:00 23.6981 06.18.2011-16:00:00 23.8538 06.18.2011-17:00:00 23.8738 06.18.2011-18:00:00 23.9140 06.18.2011-19:00:00 23.9241 06.18.2011-20:00:00 24.0245 06.18.2011-21:00:00 24.1952 06.18.2011-22:00:00 24.2605 06.18.2011-23:00:00 24.3007 06.19.2011-00:00:00 24.3509 06.19.2011-01:00:00 24.4011 06.19.2011-02:00:00 24.4413 06.19.2011-03:00:00 24.4564 06.19.2011-04:00:00 24.4915 06.19.2011-05:00:00 24.4966 06.19.2011-06:00:00 24.5418 06.19.2011-07:00:00 24.5518 06.19.2011-08:00:00 24.5568 06.19.2011-09:00:00 24.5669 06.19.2011-10:00:00 24.5819 06.19.2011-11:00:00 24.5669 06.19.2011-12:00:00 24.5669 06.19.2011-13:00:00 24.5719 06.19.2011-14:00:00 24.5819 06.19.2011-15:00:00 24.5719 06.19.2011-16:00:00 24.5568 06.19.2011-17:00:00 24.5568 06.19.2011-18:00:00 24.5518 06.19.2011-19:00:00 24.5618 06.19.2011-20:00:00 24.5618 06.19.2011-21:00:00 24.5518 06.19.2011-22:00:00 24.5468 06.19.2011-23:00:00 24.5468 06.20.2011-00:00:00 24.5418 06.20.2011-01:00:00 24.5418 06.20.2011-02:00:00 24.5418 06.20.2011-03:00:00 24.5217 06.20.2011-04:00:00 24.5166 06.20.2011-05:00:00 24.5066 06.20.2011-06:00:00 24.5166 06.20.2011-07:00:00 24.5217 06.20.2011-08:00:00 24.5166 06.20.2011-09:00:00 24.5166 06.20.2011-10:00:00 24.5166 06.20.2011-11:00:00 24.4966 06.20.2011-12:00:00 24.4765 06.20.2011-13:00:00 24.4715 06.20.2011-14:00:00 24.4664 06.20.2011-15:00:00 24.4614 06.20.2011-16:00:00 24.4413 06.20.2011-17:00:00 24.4263 06.20.2011-18:00:00 24.4162 06.20.2011-19:00:00 24.3911 06.20.2011-20:00:00 24.3861 06.20.2011-21:00:00 24.3760 06.20.2011-22:00:00 24.3660 06.20.2011-23:00:00 24.3559 06.21.2011-00:00:00 24.3509 06.21.2011-01:00:00 24.3459 06.21.2011-02:00:00 24.3409 06.21.2011-03:00:00 24.3258 06.21.2011-04:00:00 24.3108 06.21.2011-05:00:00 24.3007 06.21.2011-06:00:00 24.2957 06.21.2011-07:00:00 24.2806 06.21.2011-08:00:00 24.2706 06.21.2011-09:00:00 24.2656 06.21.2011-10:00:00 24.2505 06.21.2011-11:00:00 24.2354 06.21.2011-12:00:00 24.2103 06.21.2011-13:00:00 24.1852 06.21.2011-14:00:00 24.1752 06.21.2011-15:00:00 24.1701 06.21.2011-16:00:00 24.1651 06.21.2011-17:00:00 24.1450 06.21.2011-18:00:00 24.1249 06.21.2011-19:00:00 24.1199 06.21.2011-20:00:00 24.1099 06.21.2011-21:00:00 24.0998 06.21.2011-22:00:00 24.0898 06.21.2011-23:00:00 24.0797 06.22.2011-00:00:00 24.0747 06.22.2011-01:00:00 24.0747 06.22.2011-02:00:00 24.0647 06.22.2011-03:00:00 24.0647 06.22.2011-04:00:00 24.0446 06.22.2011-05:00:00 24.0396 06.22.2011-06:00:00 24.0295 06.22.2011-07:00:00 24.0145 06.22.2011-08:00:00 23.9944 06.22.2011-09:00:00 23.9743 06.22.2011-10:00:00 23.9642 06.22.2011-11:00:00 23.9542 06.22.2011-12:00:00 23.9291 06.22.2011-13:00:00 23.8939 06.22.2011-14:00:00 23.8889 06.22.2011-15:00:00 23.8789 06.22.2011-16:00:00 23.8638 06.22.2011-17:00:00 23.8487 06.22.2011-18:00:00 23.8387 06.22.2011-19:00:00 23.8186 06.22.2011-20:00:00 23.8035 06.22.2011-21:00:00 23.8035 06.22.2011-22:00:00 23.7935 06.22.2011-23:00:00 23.7835 06.23.2011-00:00:00 23.7835 06.23.2011-01:00:00 23.7734 06.23.2011-02:00:00 23.7634 06.23.2011-03:00:00 23.7383 06.23.2011-04:00:00 23.7332 06.23.2011-05:00:00 23.7182 06.23.2011-06:00:00 23.7132 06.23.2011-07:00:00 23.7031 06.23.2011-08:00:00 23.6880 06.23.2011-09:00:00 23.6780 06.23.2011-10:00:00 23.6579 06.23.2011-11:00:00 23.6529 06.23.2011-12:00:00 23.6378 06.23.2011-13:00:00 23.6177 06.23.2011-14:00:00 23.6027 06.23.2011-15:00:00 23.5826 06.23.2011-16:00:00 23.5675 06.23.2011-17:00:00 23.5575 06.23.2011-18:00:00 23.5424 06.23.2011-19:00:00 23.5223 06.23.2011-20:00:00 23.5123 06.23.2011-21:00:00 23.5123 06.23.2011-22:00:00 23.4972 06.23.2011-23:00:00 23.4771 06.24.2011-00:00:00 23.4771 06.24.2011-01:00:00 23.4721 06.24.2011-02:00:00 23.4470 06.24.2011-03:00:00 23.4319 06.24.2011-04:00:00 23.4269 06.24.2011-05:00:00 23.3918 06.24.2011-06:00:00 23.3767 06.24.2011-07:00:00 23.3616 06.24.2011-08:00:00 23.3516 06.24.2011-09:00:00 23.3516 06.24.2011-10:00:00 23.3365 06.24.2011-11:00:00 23.3315 06.24.2011-12:00:00 23.3114 06.24.2011-13:00:00 23.2813 06.24.2011-14:00:00 23.2763 06.24.2011-15:00:00 23.2562 06.24.2011-16:00:00 23.2160 06.24.2011-17:00:00 23.2059 06.24.2011-18:00:00 23.1859 06.24.2011-19:00:00 23.1758 06.24.2011-20:00:00 23.1457 06.24.2011-21:00:00 23.1256 06.24.2011-22:00:00 23.1156 06.24.2011-23:00:00 23.0955 06.25.2011-00:00:00 23.0854 06.25.2011-01:00:00 23.0804 06.25.2011-02:00:00 23.0704 06.25.2011-03:00:00 23.0503 06.25.2011-04:00:00 23.0402 06.25.2011-05:00:00 23.0201 06.25.2011-06:00:00 23.0101 06.25.2011-07:00:00 23.0000 06.25.2011-08:00:00 23.0000 06.25.2011-09:00:00 22.9749 06.25.2011-10:00:00 22.9649 06.25.2011-11:00:00 22.9498 06.25.2011-12:00:00 22.9398 06.25.2011-13:00:00 22.9348 06.25.2011-14:00:00 22.9147 06.25.2011-15:00:00 22.9046 06.25.2011-16:00:00 22.8845 06.25.2011-17:00:00 22.8494 06.25.2011-18:00:00 22.8394 06.25.2011-19:00:00 22.8142 06.25.2011-20:00:00 22.8142 06.25.2011-21:00:00 22.8142 06.25.2011-22:00:00 22.8042 06.25.2011-23:00:00 22.7942 06.26.2011-00:00:00 22.7791 06.26.2011-01:00:00 22.7640 06.26.2011-02:00:00 22.7540 06.26.2011-03:00:00 22.7339 06.26.2011-04:00:00 22.7188 06.26.2011-05:00:00 22.7138 06.26.2011-06:00:00 22.7138 06.26.2011-07:00:00 22.7088 06.26.2011-08:00:00 22.6837 06.26.2011-09:00:00 22.6787 06.26.2011-10:00:00 22.6485 06.26.2011-11:00:00 22.6335 06.26.2011-12:00:00 22.6234 06.26.2011-13:00:00 22.5933 06.26.2011-14:00:00 22.5631 06.26.2011-15:00:00 22.5531 06.26.2011-16:00:00 22.5280 06.26.2011-17:00:00 22.5180 06.26.2011-18:00:00 22.4979 06.26.2011-19:00:00 22.4778 06.26.2011-20:00:00 22.4728 06.26.2011-21:00:00 22.4728 06.26.2011-22:00:00 22.4627 06.26.2011-23:00:00 22.4577 06.27.2011-00:00:00 22.4426 06.27.2011-01:00:00 22.4376 06.27.2011-02:00:00 22.4326 06.27.2011-03:00:00 22.4225 06.27.2011-04:00:00 22.4075 06.27.2011-05:00:00 22.3974 06.27.2011-06:00:00 22.3824 06.27.2011-07:00:00 22.3723 06.27.2011-08:00:00 22.3773 06.27.2011-09:00:00 22.3723 06.27.2011-10:00:00 22.3623 06.27.2011-11:00:00 22.3472 06.27.2011-12:00:00 22.3422 06.27.2011-13:00:00 22.3271 06.27.2011-14:00:00 22.2920 06.27.2011-15:00:00 22.2819 06.27.2011-16:00:00 22.2568 06.27.2011-17:00:00 22.2317 06.27.2011-18:00:00 22.2116 06.27.2011-19:00:00 22.1966 06.27.2011-20:00:00 22.1765 06.27.2011-21:00:00 22.1714 06.27.2011-22:00:00 22.1514 06.27.2011-23:00:00 22.1614 06.28.2011-00:00:00 22.1664 06.28.2011-01:00:00 22.1865 06.28.2011-02:00:00 22.1966 06.28.2011-03:00:00 22.2116 06.28.2011-04:00:00 22.2217 06.28.2011-05:00:00 22.2267 06.28.2011-06:00:00 22.2116 06.28.2011-07:00:00 22.2116 06.28.2011-08:00:00 22.1915 06.28.2011-09:00:00 22.1815 06.28.2011-10:00:00 22.1865 06.28.2011-11:00:00 22.1714 06.28.2011-12:00:00 22.1463 06.28.2011-13:00:00 22.1212 06.28.2011-14:00:00 22.1112 06.28.2011-15:00:00 22.0961 06.28.2011-16:00:00 22.0861 06.28.2011-17:00:00 22.0760 06.28.2011-18:00:00 22.0710 06.28.2011-19:00:00 22.0610 06.28.2011-20:00:00 22.0559 06.28.2011-21:00:00 22.0559 06.28.2011-22:00:00 22.0509 06.28.2011-23:00:00 22.0459 06.29.2011-00:00:00 22.0459 06.29.2011-01:00:00 22.0409 06.29.2011-02:00:00 22.0459 06.29.2011-03:00:00 22.0559 06.29.2011-04:00:00 22.0409 06.29.2011-05:00:00 22.0359 06.29.2011-06:00:00 22.0258 06.29.2011-07:00:00 22.0308 06.29.2011-08:00:00 22.0208 06.29.2011-09:00:00 22.0459 06.29.2011-10:00:00 22.0559 06.29.2011-11:00:00 22.0660 06.29.2011-12:00:00 22.0911 06.29.2011-13:00:00 22.1363 06.29.2011-14:00:00 22.1564 06.29.2011-15:00:00 22.1815 06.29.2011-16:00:00 22.2418 06.29.2011-17:00:00 22.3573 06.29.2011-18:00:00 22.4426 06.29.2011-19:00:00 22.5330 06.29.2011-20:00:00 22.6083 06.29.2011-21:00:00 22.6535 06.29.2011-22:00:00 22.6636 06.29.2011-23:00:00 22.6937 06.30.2011-00:00:00 22.6987 06.30.2011-01:00:00 22.7038 06.30.2011-02:00:00 22.7289 06.30.2011-03:00:00 22.7439 06.30.2011-04:00:00 22.7690 06.30.2011-05:00:00 22.7841 06.30.2011-06:00:00 22.8193 06.30.2011-07:00:00 22.8293 06.30.2011-08:00:00 22.8243 06.30.2011-09:00:00 22.8293 06.30.2011-10:00:00 22.8394 06.30.2011-11:00:00 22.8343 06.30.2011-12:00:00 22.8293 06.30.2011-13:00:00 22.8243 06.30.2011-14:00:00 22.8243 06.30.2011-15:00:00 22.8092 06.30.2011-16:00:00 22.8092 06.30.2011-17:00:00 22.8042 06.30.2011-18:00:00 22.8042 06.30.2011-19:00:00 22.8142 06.30.2011-20:00:00 22.8092 06.30.2011-21:00:00 22.8042 06.30.2011-22:00:00 22.7942 06.30.2011-23:00:00 22.7841 07.01.2011-00:00:00 22.7741 07.01.2011-01:00:00 22.7741 07.01.2011-02:00:00 22.7741 07.01.2011-03:00:00 22.7741 07.01.2011-04:00:00 22.7640 07.01.2011-05:00:00 22.7490 07.01.2011-06:00:00 22.7439 07.01.2011-07:00:00 22.7339 07.01.2011-08:00:00 22.7339 07.01.2011-09:00:00 22.7138 07.01.2011-10:00:00 22.6987 07.01.2011-11:00:00 22.6887 07.01.2011-12:00:00 22.6586 07.01.2011-13:00:00 22.6335 07.01.2011-14:00:00 22.6234 07.01.2011-15:00:00 22.6083 07.01.2011-16:00:00 22.5983 07.01.2011-17:00:00 22.5832 07.01.2011-18:00:00 22.5782 07.01.2011-19:00:00 22.5682 07.01.2011-20:00:00 22.5682 07.01.2011-21:00:00 22.5631 07.01.2011-22:00:00 22.5581 07.01.2011-23:00:00 22.5481 07.02.2011-00:00:00 22.5481 07.02.2011-01:00:00 22.5380 07.02.2011-02:00:00 22.5280 07.02.2011-03:00:00 22.5230 07.02.2011-04:00:00 22.5079 07.02.2011-05:00:00 22.4979 07.02.2011-06:00:00 22.4778 07.02.2011-07:00:00 22.4728 07.02.2011-08:00:00 22.4476 07.02.2011-09:00:00 22.4276 07.02.2011-10:00:00 22.4125 07.02.2011-11:00:00 22.3924 07.02.2011-12:00:00 22.3874 07.02.2011-13:00:00 22.3623 07.02.2011-14:00:00 22.3472 07.02.2011-15:00:00 22.3321 07.02.2011-16:00:00 22.3070 07.02.2011-17:00:00 22.2719 07.02.2011-18:00:00 22.2468 07.02.2011-19:00:00 22.2367 07.02.2011-20:00:00 22.2317 07.02.2011-21:00:00 22.2267 07.02.2011-22:00:00 22.2217 07.02.2011-23:00:00 22.2066 07.03.2011-00:00:00 22.1815 07.03.2011-01:00:00 22.1664 07.03.2011-02:00:00 22.1564 07.03.2011-03:00:00 22.1463 07.03.2011-04:00:00 22.1212 07.03.2011-05:00:00 22.1062 07.03.2011-06:00:00 22.0911 07.03.2011-07:00:00 22.0710 07.03.2011-08:00:00 22.0710 07.03.2011-09:00:00 22.0610 07.03.2011-10:00:00 22.0509 07.03.2011-11:00:00 22.0359 07.03.2011-12:00:00 22.0308 07.03.2011-13:00:00 22.0057 07.03.2011-14:00:00 21.9806 07.03.2011-15:00:00 21.9605 07.03.2011-16:00:00 21.9455 07.03.2011-17:00:00 21.9354 07.03.2011-18:00:00 21.9304 07.03.2011-19:00:00 21.9153 07.03.2011-20:00:00 21.8952 07.03.2011-21:00:00 21.8802 07.03.2011-22:00:00 21.8701 07.03.2011-23:00:00 21.8651 07.04.2011-00:00:00 21.8500 07.04.2011-01:00:00 21.8300 07.04.2011-02:00:00 21.8149 07.04.2011-03:00:00 21.7998 07.04.2011-04:00:00 21.7647 07.04.2011-05:00:00 21.7446 07.04.2011-06:00:00 21.7295 07.04.2011-07:00:00 21.6893 07.04.2011-08:00:00 21.6542 07.04.2011-09:00:00 21.6241 07.04.2011-10:00:00 21.6090 07.04.2011-11:00:00 21.5939 07.04.2011-12:00:00 21.5487 07.04.2011-13:00:00 21.5236 07.04.2011-14:00:00 21.5136 07.04.2011-15:00:00 21.4935 07.04.2011-16:00:00 21.4634 07.04.2011-17:00:00 21.4383 07.04.2011-18:00:00 21.4131 07.04.2011-19:00:00 21.3880 07.04.2011-20:00:00 21.3629 07.04.2011-21:00:00 21.3529 07.04.2011-22:00:00 21.3328 07.04.2011-23:00:00 21.3278 07.05.2011-00:00:00 21.3177 07.05.2011-01:00:00 21.3177 07.05.2011-02:00:00 21.3127 07.05.2011-03:00:00 21.2976 07.05.2011-04:00:00 21.2926 07.05.2011-05:00:00 21.2776 07.05.2011-06:00:00 21.2675 07.05.2011-07:00:00 21.2324 07.05.2011-08:00:00 21.2073 07.05.2011-09:00:00 21.1821 07.05.2011-10:00:00 21.1420 07.05.2011-11:00:00 21.1068 07.05.2011-12:00:00 21.0566 07.05.2011-13:00:00 21.0265 07.05.2011-14:00:00 21.0214 07.05.2011-15:00:00 20.9813 07.05.2011-16:00:00 20.9762 07.05.2011-17:00:00 20.9612 07.05.2011-18:00:00 20.9411 07.05.2011-19:00:00 20.9210 07.05.2011-20:00:00 20.9210 07.05.2011-21:00:00 20.8959 07.05.2011-22:00:00 20.8909 07.05.2011-23:00:00 20.8808 07.06.2011-00:00:00 20.8758 07.06.2011-01:00:00 20.8658 07.06.2011-02:00:00 20.8557 07.06.2011-03:00:00 20.8407 07.06.2011-04:00:00 20.8256 07.06.2011-05:00:00 20.8055 07.06.2011-06:00:00 20.8005 07.06.2011-07:00:00 20.7704 07.06.2011-08:00:00 20.7402 07.06.2011-09:00:00 20.7252 07.06.2011-10:00:00 20.6950 07.06.2011-11:00:00 20.6398 07.06.2011-12:00:00 20.6197 07.06.2011-13:00:00 20.5946 07.06.2011-14:00:00 20.5745 07.06.2011-15:00:00 20.5544 07.06.2011-16:00:00 20.5393 07.06.2011-17:00:00 20.5243 07.06.2011-18:00:00 20.5092 07.06.2011-19:00:00 20.4891 07.06.2011-20:00:00 20.4841 07.06.2011-21:00:00 20.4791 07.06.2011-22:00:00 20.4590 07.06.2011-23:00:00 20.4540 07.07.2011-00:00:00 20.4339 07.07.2011-01:00:00 20.4339 07.07.2011-02:00:00 20.4289 07.07.2011-03:00:00 20.4289 07.07.2011-04:00:00 20.4188 07.07.2011-05:00:00 20.4188 07.07.2011-06:00:00 20.4138 07.07.2011-07:00:00 20.3887 07.07.2011-08:00:00 20.3485 07.07.2011-09:00:00 20.3033 07.07.2011-10:00:00 20.2883 07.07.2011-11:00:00 20.2631 07.07.2011-12:00:00 20.2330 07.07.2011-13:00:00 20.2280 07.07.2011-14:00:00 20.1979 07.07.2011-15:00:00 20.1878 07.07.2011-16:00:00 20.1778 07.07.2011-17:00:00 20.1527 07.07.2011-18:00:00 20.1376 07.07.2011-19:00:00 20.1326 07.07.2011-20:00:00 20.1326 07.07.2011-21:00:00 20.1276 07.07.2011-22:00:00 20.1276 07.07.2011-23:00:00 20.1225 07.08.2011-00:00:00 20.1125 07.08.2011-01:00:00 20.0974 07.08.2011-02:00:00 20.0824 07.08.2011-03:00:00 20.0623 07.08.2011-04:00:00 20.0522 07.08.2011-05:00:00 20.0472 07.08.2011-06:00:00 20.0422 07.08.2011-07:00:00 20.0372 07.08.2011-08:00:00 20.0070 07.08.2011-09:00:00 19.9869 07.08.2011-10:00:00 19.9719 07.08.2011-11:00:00 19.9468 07.08.2011-12:00:00 19.9417 07.08.2011-13:00:00 19.9217 07.08.2011-14:00:00 19.9066 07.08.2011-15:00:00 19.8815 07.08.2011-16:00:00 19.8614 07.08.2011-17:00:00 19.8564 07.08.2011-18:00:00 19.8313 07.08.2011-19:00:00 19.8112 07.08.2011-20:00:00 19.7961 07.08.2011-21:00:00 19.7810 07.08.2011-22:00:00 19.7710 07.08.2011-23:00:00 19.7710 07.09.2011-00:00:00 19.7660 07.09.2011-01:00:00 19.7509 07.09.2011-02:00:00 19.7359 07.09.2011-03:00:00 19.7258 07.09.2011-04:00:00 19.7258 07.09.2011-05:00:00 19.7057 07.09.2011-06:00:00 19.6957 07.09.2011-07:00:00 19.6806 07.09.2011-08:00:00 19.6706 07.09.2011-09:00:00 19.6505 07.09.2011-10:00:00 19.6254 07.09.2011-11:00:00 19.5952 07.09.2011-12:00:00 19.5500 07.09.2011-13:00:00 19.5199 07.09.2011-14:00:00 19.5048 07.09.2011-15:00:00 19.4898 07.09.2011-16:00:00 19.4697 07.09.2011-17:00:00 19.4546 07.09.2011-18:00:00 19.4245 07.09.2011-19:00:00 19.4145 07.09.2011-20:00:00 19.4195 07.09.2011-21:00:00 19.4145 07.09.2011-22:00:00 19.4044 07.09.2011-23:00:00 19.3994 07.10.2011-00:00:00 19.3944 07.10.2011-01:00:00 19.3893 07.10.2011-02:00:00 19.3793 07.10.2011-03:00:00 19.3793 07.10.2011-04:00:00 19.3743 07.10.2011-05:00:00 19.3642 07.10.2011-06:00:00 19.3592 07.10.2011-07:00:00 19.3441 07.10.2011-08:00:00 19.3241 07.10.2011-09:00:00 19.2889 07.10.2011-10:00:00 19.2387 07.10.2011-11:00:00 19.2286 07.10.2011-12:00:00 19.1985 07.10.2011-13:00:00 19.1533 07.10.2011-14:00:00 19.1031 07.10.2011-15:00:00 19.0931 07.10.2011-16:00:00 19.0730 07.10.2011-17:00:00 19.0479 07.10.2011-18:00:00 19.0378 07.10.2011-19:00:00 19.0328 07.10.2011-20:00:00 19.0378 07.10.2011-21:00:00 19.0278 07.10.2011-22:00:00 19.0278 07.10.2011-23:00:00 19.0227 07.11.2011-00:00:00 19.0127 07.11.2011-01:00:00 19.0027 07.11.2011-02:00:00 18.9976 07.11.2011-03:00:00 18.9876 07.11.2011-04:00:00 18.9826 07.11.2011-05:00:00 18.9776 07.11.2011-06:00:00 18.9776 07.11.2011-07:00:00 18.9524 07.11.2011-08:00:00 18.9474 07.11.2011-09:00:00 18.9223 07.11.2011-10:00:00 18.8972 07.11.2011-11:00:00 18.8872 07.11.2011-12:00:00 18.8922 07.11.2011-13:00:00 18.8821 07.11.2011-14:00:00 18.8671 07.11.2011-15:00:00 18.8420 07.11.2011-16:00:00 18.8219 07.11.2011-17:00:00 18.7968 07.11.2011-18:00:00 18.7817 07.11.2011-19:00:00 18.7767 07.11.2011-20:00:00 18.7817 07.11.2011-21:00:00 18.7767 07.11.2011-22:00:00 18.7666 07.11.2011-23:00:00 18.7616 07.12.2011-00:00:00 18.7616 07.12.2011-01:00:00 18.7616 07.12.2011-02:00:00 18.7465 07.12.2011-03:00:00 18.7365 07.12.2011-04:00:00 18.7214 07.12.2011-05:00:00 18.7214 07.12.2011-06:00:00 18.7164 07.12.2011-07:00:00 18.7114 07.12.2011-08:00:00 18.7114 07.12.2011-09:00:00 18.7064 07.12.2011-10:00:00 18.6863 07.12.2011-11:00:00 18.6461 07.12.2011-12:00:00 18.6260 07.12.2011-13:00:00 18.6160 07.12.2011-14:00:00 18.5858 07.12.2011-15:00:00 18.5808 07.12.2011-16:00:00 18.5607 07.12.2011-17:00:00 18.5507 07.12.2011-18:00:00 18.5457 07.12.2011-19:00:00 18.5256 07.12.2011-20:00:00 18.5356 07.12.2011-21:00:00 18.5256 07.12.2011-22:00:00 18.5256 07.12.2011-23:00:00 18.5206 07.13.2011-00:00:00 18.5155 07.13.2011-01:00:00 18.5105 07.13.2011-02:00:00 18.5005 07.13.2011-03:00:00 18.5005 07.13.2011-04:00:00 18.4854 07.13.2011-05:00:00 18.4854 07.13.2011-06:00:00 18.4754 07.13.2011-07:00:00 18.4703 07.13.2011-08:00:00 18.4352 07.13.2011-09:00:00 18.4051 07.13.2011-10:00:00 18.4000 07.13.2011-11:00:00 18.3599 07.13.2011-12:00:00 18.3548 07.13.2011-13:00:00 18.3448 07.13.2011-14:00:00 18.3096 07.13.2011-15:00:00 18.2996 07.13.2011-16:00:00 18.2896 07.13.2011-17:00:00 18.2845 07.13.2011-18:00:00 18.2745 07.13.2011-19:00:00 18.2695 07.13.2011-20:00:00 18.2594 07.13.2011-21:00:00 18.2645 07.13.2011-22:00:00 18.2996 07.13.2011-23:00:00 18.4201 07.14.2011-00:00:00 18.5708 07.14.2011-01:00:00 18.6762 07.14.2011-02:00:00 18.8570 07.14.2011-03:00:00 19.0479 07.14.2011-04:00:00 19.1282 07.14.2011-05:00:00 19.1734 07.14.2011-06:00:00 19.1885 07.14.2011-07:00:00 19.2086 07.14.2011-08:00:00 19.2387 07.14.2011-09:00:00 19.3040 07.14.2011-10:00:00 19.3291 07.14.2011-11:00:00 19.3944 07.14.2011-12:00:00 19.4446 07.14.2011-13:00:00 19.5199 07.14.2011-14:00:00 19.5902 07.14.2011-15:00:00 19.6153 07.14.2011-16:00:00 19.6655 07.14.2011-17:00:00 19.6907 07.14.2011-18:00:00 19.6957 07.14.2011-19:00:00 19.7057 07.14.2011-20:00:00 19.7107 07.14.2011-21:00:00 19.7158 07.14.2011-22:00:00 19.7208 07.14.2011-23:00:00 19.7258 07.15.2011-00:00:00 19.7308 07.15.2011-01:00:00 19.7308 07.15.2011-02:00:00 19.7409 07.15.2011-03:00:00 19.7409 07.15.2011-04:00:00 19.7459 07.15.2011-05:00:00 19.7509 07.15.2011-06:00:00 19.7459 07.15.2011-07:00:00 19.7459 07.15.2011-08:00:00 19.7459 07.15.2011-09:00:00 19.7308 07.15.2011-10:00:00 19.7258 07.15.2011-11:00:00 19.7158 07.15.2011-12:00:00 19.7107 07.15.2011-13:00:00 19.7057 07.15.2011-14:00:00 19.6706 07.15.2011-15:00:00 19.6605 07.15.2011-16:00:00 19.6304 07.15.2011-17:00:00 19.6203 07.15.2011-18:00:00 19.6153 07.15.2011-19:00:00 19.6103 07.15.2011-20:00:00 19.6053 07.15.2011-21:00:00 19.6153 07.15.2011-22:00:00 19.6153 07.15.2011-23:00:00 19.6053 07.16.2011-00:00:00 19.6003 07.16.2011-01:00:00 19.5902 07.16.2011-02:00:00 19.5852 07.16.2011-03:00:00 19.5852 07.16.2011-04:00:00 19.5802 07.16.2011-05:00:00 19.5802 07.16.2011-06:00:00 19.5551 07.16.2011-07:00:00 19.5551 07.16.2011-08:00:00 19.5551 07.16.2011-09:00:00 19.5500 07.16.2011-10:00:00 19.6003 07.16.2011-11:00:00 19.7158 07.16.2011-12:00:00 19.8011 07.16.2011-13:00:00 19.8062 07.16.2011-14:00:00 19.8112 07.16.2011-15:00:00 19.8112 07.16.2011-16:00:00 19.8112 07.16.2011-17:00:00 19.8062 07.16.2011-18:00:00 19.8062 07.16.2011-19:00:00 19.7961 07.16.2011-20:00:00 19.7961 07.16.2011-21:00:00 19.8011 07.16.2011-22:00:00 19.7961 07.16.2011-23:00:00 19.7961 07.17.2011-00:00:00 19.8011 07.17.2011-01:00:00 19.8212 07.17.2011-02:00:00 19.8313 07.17.2011-03:00:00 19.8413 07.17.2011-04:00:00 19.8413 07.17.2011-05:00:00 19.8413 07.17.2011-06:00:00 19.8413 07.17.2011-07:00:00 19.8463 07.17.2011-08:00:00 19.8413 07.17.2011-09:00:00 19.8363 07.17.2011-10:00:00 19.8363 07.17.2011-11:00:00 19.8313 07.17.2011-12:00:00 19.8162 07.17.2011-13:00:00 19.8011 07.17.2011-14:00:00 19.7710 07.17.2011-15:00:00 19.7660 07.17.2011-16:00:00 19.7459 07.17.2011-17:00:00 19.7308 07.17.2011-18:00:00 19.7258 07.17.2011-19:00:00 19.7258 07.17.2011-20:00:00 19.7158 07.17.2011-21:00:00 19.7158 07.17.2011-22:00:00 19.7158 07.17.2011-23:00:00 19.7158 07.18.2011-00:00:00 19.7158 07.18.2011-01:00:00 19.7107 07.18.2011-02:00:00 19.7007 07.18.2011-03:00:00 19.7007 07.18.2011-04:00:00 19.6957 07.18.2011-05:00:00 19.6957 07.18.2011-06:00:00 19.6756 07.18.2011-07:00:00 19.6706 07.18.2011-08:00:00 19.6605 07.18.2011-09:00:00 19.6455 07.18.2011-10:00:00 19.6203 07.18.2011-11:00:00 19.5952 07.18.2011-12:00:00 19.5752 07.18.2011-13:00:00 19.5651 07.18.2011-14:00:00 19.5551 07.18.2011-15:00:00 19.5350 07.18.2011-16:00:00 19.5099 07.18.2011-17:00:00 19.4998 07.18.2011-18:00:00 19.4848 07.18.2011-19:00:00 19.4797 07.18.2011-20:00:00 19.4747 07.18.2011-21:00:00 19.4496 07.18.2011-22:00:00 19.4546 07.18.2011-23:00:00 19.4396 07.19.2011-00:00:00 19.4396 07.19.2011-01:00:00 19.4345 07.19.2011-02:00:00 19.4446 07.19.2011-03:00:00 19.4094 07.19.2011-04:00:00 19.3994 07.19.2011-05:00:00 19.3944 07.19.2011-06:00:00 19.3693 07.19.2011-07:00:00 19.3642 07.19.2011-08:00:00 19.3642 07.19.2011-09:00:00 19.3542 07.19.2011-10:00:00 19.3341 07.19.2011-11:00:00 19.3190 07.19.2011-12:00:00 19.2990 07.19.2011-13:00:00 19.2638 07.19.2011-14:00:00 19.2588 07.19.2011-15:00:00 19.2337 07.19.2011-16:00:00 19.2236 07.19.2011-17:00:00 19.2086 07.19.2011-18:00:00 19.2086 07.19.2011-19:00:00 19.1935 07.19.2011-20:00:00 19.1935 07.19.2011-21:00:00 19.1885 07.19.2011-22:00:00 19.1885 07.19.2011-23:00:00 19.1784 07.20.2011-00:00:00 19.1734 07.20.2011-01:00:00 19.1734 07.20.2011-02:00:00 19.1583 07.20.2011-03:00:00 19.1533 07.20.2011-04:00:00 19.1383 07.20.2011-05:00:00 19.1332 07.20.2011-06:00:00 19.1282 07.20.2011-07:00:00 19.1232 07.20.2011-08:00:00 19.1131 07.20.2011-09:00:00 19.1081 07.20.2011-10:00:00 19.0880 07.20.2011-11:00:00 19.0730 07.20.2011-12:00:00 19.0529 07.20.2011-13:00:00 19.0428 07.20.2011-14:00:00 19.0127 07.20.2011-15:00:00 18.9926 07.20.2011-16:00:00 18.9826 07.20.2011-17:00:00 18.9625 07.20.2011-18:00:00 18.9575 07.20.2011-19:00:00 18.9524 07.20.2011-20:00:00 18.9474 07.20.2011-21:00:00 18.9474 07.20.2011-22:00:00 18.9474 07.20.2011-23:00:00 18.9374 07.21.2011-00:00:00 18.9324 07.21.2011-01:00:00 18.9273 07.21.2011-02:00:00 18.9123 07.21.2011-03:00:00 18.9123 07.21.2011-04:00:00 18.9072 07.21.2011-05:00:00 18.9123 07.21.2011-06:00:00 18.9374 07.21.2011-07:00:00 18.9926 07.21.2011-08:00:00 19.0227 07.21.2011-09:00:00 19.0780 07.21.2011-10:00:00 19.0880 07.21.2011-11:00:00 19.1081 07.21.2011-12:00:00 19.0981 07.21.2011-13:00:00 19.0931 07.21.2011-14:00:00 19.0679 07.21.2011-15:00:00 19.0529 07.21.2011-16:00:00 19.0428 07.21.2011-17:00:00 19.0378 07.21.2011-18:00:00 19.0227 07.21.2011-19:00:00 19.0227 07.21.2011-20:00:00 19.0278 07.21.2011-21:00:00 19.0529 07.21.2011-22:00:00 19.0679 07.21.2011-23:00:00 19.0679 07.22.2011-00:00:00 19.0730 07.22.2011-01:00:00 19.0780 07.22.2011-02:00:00 19.0830 07.22.2011-03:00:00 19.0780 07.22.2011-04:00:00 19.0780 07.22.2011-05:00:00 19.0830 07.22.2011-06:00:00 19.0730 07.22.2011-07:00:00 19.0679 07.22.2011-08:00:00 19.0428 07.22.2011-09:00:00 19.0328 07.22.2011-10:00:00 19.0027 07.22.2011-11:00:00 18.9976 07.22.2011-12:00:00 18.9876 07.22.2011-13:00:00 18.9725 07.22.2011-14:00:00 18.9575 07.22.2011-15:00:00 18.9273 07.22.2011-16:00:00 18.9123 07.22.2011-17:00:00 18.9022 07.22.2011-18:00:00 18.8922 07.22.2011-19:00:00 18.8872 07.22.2011-20:00:00 18.8771 07.22.2011-21:00:00 18.8671 07.22.2011-22:00:00 18.8620 07.22.2011-23:00:00 18.8520 07.23.2011-00:00:00 18.8420 07.23.2011-01:00:00 18.8269 07.23.2011-02:00:00 18.8169 07.23.2011-03:00:00 18.8018 07.23.2011-04:00:00 18.7968 07.23.2011-05:00:00 18.7867 07.23.2011-06:00:00 18.7566 07.23.2011-07:00:00 18.7516 07.23.2011-08:00:00 18.7315 07.23.2011-09:00:00 18.7164 07.23.2011-10:00:00 18.6913 07.23.2011-11:00:00 18.6662 07.23.2011-12:00:00 18.6411 07.23.2011-13:00:00 18.6210 07.23.2011-14:00:00 18.5959 07.23.2011-15:00:00 18.5808 07.23.2011-16:00:00 18.5507 07.23.2011-17:00:00 18.5206 07.23.2011-18:00:00 18.5105 07.23.2011-19:00:00 18.5005 07.23.2011-20:00:00 18.5005 07.23.2011-21:00:00 18.5005 07.23.2011-22:00:00 18.4804 07.23.2011-23:00:00 18.4603 07.24.2011-00:00:00 18.4653 07.24.2011-01:00:00 18.4553 07.24.2011-02:00:00 18.4402 07.24.2011-03:00:00 18.4402 07.24.2011-04:00:00 18.4352 07.24.2011-05:00:00 18.4251 07.24.2011-06:00:00 18.4051 07.24.2011-07:00:00 18.3699 07.24.2011-08:00:00 18.3498 07.24.2011-09:00:00 18.3247 07.24.2011-10:00:00 18.3096 07.24.2011-11:00:00 18.2946 07.24.2011-12:00:00 18.2745 07.24.2011-13:00:00 18.2343 07.24.2011-14:00:00 18.2193 07.24.2011-15:00:00 18.1841 07.24.2011-16:00:00 18.1540 07.24.2011-17:00:00 18.1339 07.24.2011-18:00:00 18.1389 07.24.2011-19:00:00 18.1238 07.24.2011-20:00:00 18.1138 07.24.2011-21:00:00 18.0987 07.24.2011-22:00:00 18.0887 07.24.2011-23:00:00 18.0736 07.25.2011-00:00:00 18.0686 07.25.2011-01:00:00 18.0636 07.25.2011-02:00:00 18.0586 07.25.2011-03:00:00 18.0535 07.25.2011-04:00:00 18.0485 07.25.2011-05:00:00 18.0485 07.25.2011-06:00:00 18.0485 07.25.2011-07:00:00 18.0435 07.25.2011-08:00:00 18.0284 07.25.2011-09:00:00 18.0134 07.25.2011-10:00:00 17.9983 07.25.2011-11:00:00 17.9782 07.25.2011-12:00:00 17.9732 07.25.2011-13:00:00 17.9531 07.25.2011-14:00:00 17.9380 07.25.2011-15:00:00 17.9230 07.25.2011-16:00:00 17.9029 07.25.2011-17:00:00 17.9079 07.25.2011-18:00:00 17.9079 07.25.2011-19:00:00 17.9029 07.25.2011-20:00:00 17.9581 07.25.2011-21:00:00 17.9933 07.25.2011-22:00:00 18.0083 07.25.2011-23:00:00 18.0033 07.26.2011-00:00:00 18.0033 07.26.2011-01:00:00 17.9933 07.26.2011-02:00:00 17.9882 07.26.2011-03:00:00 17.9933 07.26.2011-04:00:00 17.9882 07.26.2011-05:00:00 17.9832 07.26.2011-06:00:00 17.9631 07.26.2011-07:00:00 17.9581 07.26.2011-08:00:00 17.9531 07.26.2011-09:00:00 17.9531 07.26.2011-10:00:00 17.9481 07.26.2011-11:00:00 17.9431 07.26.2011-12:00:00 17.9280 07.26.2011-13:00:00 17.9179 07.26.2011-14:00:00 17.8828 07.26.2011-15:00:00 17.8828 07.26.2011-16:00:00 17.8627 07.26.2011-17:00:00 17.8627 07.26.2011-18:00:00 17.8376 07.26.2011-19:00:00 17.8376 07.26.2011-20:00:00 17.8326 07.26.2011-21:00:00 17.8326 07.26.2011-22:00:00 17.8275 07.26.2011-23:00:00 17.8175 07.27.2011-00:00:00 17.8125 07.27.2011-01:00:00 17.8175 07.27.2011-02:00:00 17.8075 07.27.2011-03:00:00 17.8024 07.27.2011-04:00:00 17.8024 07.27.2011-05:00:00 17.8024 07.27.2011-06:00:00 17.7974 07.27.2011-07:00:00 17.7773 07.27.2011-08:00:00 17.7572 07.27.2011-09:00:00 17.7522 07.27.2011-10:00:00 17.7271 07.27.2011-11:00:00 17.7020 07.27.2011-12:00:00 17.6970 07.27.2011-13:00:00 17.6769 07.27.2011-14:00:00 17.6518 07.27.2011-15:00:00 17.6166 07.27.2011-16:00:00 17.5965 07.27.2011-17:00:00 17.5815 07.27.2011-18:00:00 17.5614 07.27.2011-19:00:00 17.5614 07.27.2011-20:00:00 17.5463 07.27.2011-21:00:00 17.5363 07.27.2011-22:00:00 17.5212 07.27.2011-23:00:00 17.5162 07.28.2011-00:00:00 17.5062 07.28.2011-01:00:00 17.4961 07.28.2011-02:00:00 17.4911 07.28.2011-03:00:00 17.4810 07.28.2011-04:00:00 17.4710 07.28.2011-05:00:00 17.4559 07.28.2011-06:00:00 17.4358 07.28.2011-07:00:00 17.4158 07.28.2011-08:00:00 17.4057 07.28.2011-09:00:00 17.3856 07.28.2011-10:00:00 17.3655 07.28.2011-11:00:00 17.3505 07.28.2011-12:00:00 17.3153 07.28.2011-13:00:00 17.3003 07.28.2011-14:00:00 17.2701 07.28.2011-15:00:00 17.2400 07.28.2011-16:00:00 17.2350 07.28.2011-17:00:00 17.2048 07.28.2011-18:00:00 17.1797 07.28.2011-19:00:00 17.1596 07.28.2011-20:00:00 17.1496 07.28.2011-21:00:00 17.1446 07.28.2011-22:00:00 17.1396 07.28.2011-23:00:00 17.1396 07.29.2011-00:00:00 17.1396 07.29.2011-01:00:00 17.1295 07.29.2011-02:00:00 17.1295 07.29.2011-03:00:00 17.1245 07.29.2011-04:00:00 17.1295 07.29.2011-05:00:00 17.1245 07.29.2011-06:00:00 17.1245 07.29.2011-07:00:00 17.1144 07.29.2011-08:00:00 17.1044 07.29.2011-09:00:00 17.0642 07.29.2011-10:00:00 17.0441 07.29.2011-11:00:00 17.0241 07.29.2011-12:00:00 17.0090 07.29.2011-13:00:00 16.9738 07.29.2011-14:00:00 16.9537 07.29.2011-15:00:00 16.9387 07.29.2011-16:00:00 16.9286 07.29.2011-17:00:00 16.9086 07.29.2011-18:00:00 16.8734 07.29.2011-19:00:00 16.8734 07.29.2011-20:00:00 16.8834 07.29.2011-21:00:00 16.8784 07.29.2011-22:00:00 16.8784 07.29.2011-23:00:00 16.8734 07.30.2011-00:00:00 16.8634 07.30.2011-01:00:00 16.8583 07.30.2011-02:00:00 16.8634 07.30.2011-03:00:00 16.8583 07.30.2011-04:00:00 16.8583 07.30.2011-05:00:00 16.8483 07.30.2011-06:00:00 16.8232 07.30.2011-07:00:00 16.8081 07.30.2011-08:00:00 16.7931 07.30.2011-09:00:00 16.7830 07.30.2011-10:00:00 16.7529 07.30.2011-11:00:00 16.7278 07.30.2011-12:00:00 16.7077 07.30.2011-13:00:00 16.6826 07.30.2011-14:00:00 16.6675 07.30.2011-15:00:00 16.6474 07.30.2011-16:00:00 16.6374 07.30.2011-17:00:00 16.6072 07.30.2011-18:00:00 16.5922 07.30.2011-19:00:00 16.5821 07.30.2011-20:00:00 16.5771 07.30.2011-21:00:00 16.5671 07.30.2011-22:00:00 16.5671 07.30.2011-23:00:00 16.5520 07.31.2011-00:00:00 16.5470 07.31.2011-01:00:00 16.5470 07.31.2011-02:00:00 16.5520 07.31.2011-03:00:00 16.5420 07.31.2011-04:00:00 16.5319 07.31.2011-05:00:00 16.5269 07.31.2011-06:00:00 16.5068 07.31.2011-07:00:00 16.5219 07.31.2011-08:00:00 16.5018 07.31.2011-09:00:00 16.5018 07.31.2011-10:00:00 16.4666 07.31.2011-11:00:00 16.4616 07.31.2011-12:00:00 16.4415 07.31.2011-13:00:00 16.4064 07.31.2011-14:00:00 16.4064 07.31.2011-15:00:00 16.3963 07.31.2011-16:00:00 16.3913 07.31.2011-17:00:00 16.3863 07.31.2011-18:00:00 16.3712 07.31.2011-19:00:00 16.3662 07.31.2011-20:00:00 16.3561 07.31.2011-21:00:00 16.3561 07.31.2011-22:00:00 16.3511 07.31.2011-23:00:00 16.3461 08.01.2011-00:00:00 16.3612 08.01.2011-01:00:00 16.3561 08.01.2011-02:00:00 16.3511 08.01.2011-03:00:00 16.3461 08.01.2011-04:00:00 16.3361 08.01.2011-05:00:00 16.3310 08.01.2011-06:00:00 16.3210 08.01.2011-07:00:00 16.2959 08.01.2011-08:00:00 16.2758 08.01.2011-09:00:00 16.2557 08.01.2011-10:00:00 16.2406 08.01.2011-11:00:00 16.2306 08.01.2011-12:00:00 16.2055 08.01.2011-13:00:00 16.1804 08.01.2011-14:00:00 16.1503 08.01.2011-15:00:00 16.1402 08.01.2011-16:00:00 16.1051 08.01.2011-17:00:00 16.1000 08.01.2011-18:00:00 16.0850 08.01.2011-19:00:00 16.0799 08.01.2011-20:00:00 16.0799 08.01.2011-21:00:00 16.0749 08.01.2011-22:00:00 16.0649 08.01.2011-23:00:00 16.0599 08.02.2011-00:00:00 16.0599 08.02.2011-01:00:00 16.0599 08.02.2011-02:00:00 16.0599 08.02.2011-03:00:00 16.0297 08.02.2011-04:00:00 16.0247 08.02.2011-05:00:00 16.0147 08.02.2011-06:00:00 16.0046 08.02.2011-07:00:00 15.9896 08.02.2011-08:00:00 15.9896 08.02.2011-09:00:00 15.9795 08.02.2011-10:00:00 15.9494 08.02.2011-11:00:00 15.9192 08.02.2011-12:00:00 15.9042 08.02.2011-13:00:00 15.8891 08.02.2011-14:00:00 15.8791 08.02.2011-15:00:00 15.8690 08.02.2011-16:00:00 15.8389 08.02.2011-17:00:00 15.8138 08.02.2011-18:00:00 15.7937 08.02.2011-19:00:00 15.7786 08.02.2011-20:00:00 15.7736 08.02.2011-21:00:00 15.7736 08.02.2011-22:00:00 15.7636 08.02.2011-23:00:00 15.7636 08.03.2011-00:00:00 15.7636 08.03.2011-01:00:00 15.7485 08.03.2011-02:00:00 15.7435 08.03.2011-03:00:00 15.7435 08.03.2011-04:00:00 15.7435 08.03.2011-05:00:00 15.7284 08.03.2011-06:00:00 15.7134 08.03.2011-07:00:00 15.7033 08.03.2011-08:00:00 15.6782 08.03.2011-09:00:00 15.6682 08.03.2011-10:00:00 15.6531 08.03.2011-11:00:00 15.6481 08.03.2011-12:00:00 15.6330 08.03.2011-13:00:00 15.6079 08.03.2011-14:00:00 15.5828 08.03.2011-15:00:00 15.5677 08.03.2011-16:00:00 15.5476 08.03.2011-17:00:00 15.5125 08.03.2011-18:00:00 15.5075 08.03.2011-19:00:00 15.4773 08.03.2011-20:00:00 15.4874 08.03.2011-21:00:00 15.4823 08.03.2011-22:00:00 15.4723 08.03.2011-23:00:00 15.4723 08.04.2011-00:00:00 15.4673 08.04.2011-01:00:00 15.4623 08.04.2011-02:00:00 15.4572 08.04.2011-03:00:00 15.4572 08.04.2011-04:00:00 15.4422 08.04.2011-05:00:00 15.4372 08.04.2011-06:00:00 15.4271 08.04.2011-07:00:00 15.4020 08.04.2011-08:00:00 15.3719 08.04.2011-09:00:00 15.3618 08.04.2011-10:00:00 15.3518 08.04.2011-11:00:00 15.3367 08.04.2011-12:00:00 15.3216 08.04.2011-13:00:00 15.3116 08.04.2011-14:00:00 15.2865 08.04.2011-15:00:00 15.2564 08.04.2011-16:00:00 15.2513 08.04.2011-17:00:00 15.2413 08.04.2011-18:00:00 15.2363 08.04.2011-19:00:00 15.2262 08.04.2011-20:00:00 15.2313 08.04.2011-21:00:00 15.2212 08.04.2011-22:00:00 15.2313 08.04.2011-23:00:00 15.2313 08.05.2011-00:00:00 15.2262 08.05.2011-01:00:00 15.2262 08.05.2011-02:00:00 15.2112 08.05.2011-03:00:00 15.2061 08.05.2011-04:00:00 15.2112 08.05.2011-05:00:00 15.2061 08.05.2011-06:00:00 15.2011 08.05.2011-07:00:00 15.2061 08.05.2011-08:00:00 15.1961 08.05.2011-09:00:00 15.1760 08.05.2011-10:00:00 15.1609 08.05.2011-11:00:00 15.1358 08.05.2011-12:00:00 15.1158 08.05.2011-13:00:00 15.0906 08.05.2011-14:00:00 15.0655 08.05.2011-15:00:00 15.0505 08.05.2011-16:00:00 15.0304 08.05.2011-17:00:00 15.0203 08.05.2011-18:00:00 15.0254 08.05.2011-19:00:00 15.0254 08.05.2011-20:00:00 15.0203 08.05.2011-21:00:00 15.0153 08.05.2011-22:00:00 15.0153 08.05.2011-23:00:00 15.0053 08.06.2011-00:00:00 15.0003 08.06.2011-01:00:00 15.0003 08.06.2011-02:00:00 15.0053 08.06.2011-03:00:00 14.9952 08.06.2011-04:00:00 14.9952 08.06.2011-05:00:00 14.9902 08.06.2011-06:00:00 14.9852 08.06.2011-07:00:00 14.9902 08.06.2011-08:00:00 14.9902 08.06.2011-09:00:00 14.9651 08.06.2011-10:00:00 14.9450 08.06.2011-11:00:00 14.9350 08.06.2011-12:00:00 14.9299 08.06.2011-13:00:00 14.8998 08.06.2011-14:00:00 14.8898 08.06.2011-15:00:00 14.8596 08.06.2011-16:00:00 14.8396 08.06.2011-17:00:00 14.8245 08.06.2011-18:00:00 14.8094 08.06.2011-19:00:00 14.7994 08.06.2011-20:00:00 14.7944 08.06.2011-21:00:00 14.7994 08.06.2011-22:00:00 14.7944 08.06.2011-23:00:00 14.7843 08.07.2011-00:00:00 14.7893 08.07.2011-01:00:00 14.7843 08.07.2011-02:00:00 14.7843 08.07.2011-03:00:00 14.7793 08.07.2011-04:00:00 14.7743 08.07.2011-05:00:00 14.7642 08.07.2011-06:00:00 14.7642 08.07.2011-07:00:00 14.7642 08.07.2011-08:00:00 14.7492 08.07.2011-09:00:00 14.7341 08.07.2011-10:00:00 14.7190 08.07.2011-11:00:00 14.6839 08.07.2011-12:00:00 14.6839 08.07.2011-13:00:00 14.6487 08.07.2011-14:00:00 14.6186 08.07.2011-15:00:00 14.6085 08.07.2011-16:00:00 14.6035 08.07.2011-17:00:00 14.5985 08.07.2011-18:00:00 14.5935 08.07.2011-19:00:00 14.5834 08.07.2011-20:00:00 14.5834 08.07.2011-21:00:00 14.5784 08.07.2011-22:00:00 14.5784 08.07.2011-23:00:00 14.5734 08.08.2011-00:00:00 14.5784 08.08.2011-01:00:00 14.5784 08.08.2011-02:00:00 14.5734 08.08.2011-03:00:00 14.5784 08.08.2011-04:00:00 14.5784 08.08.2011-05:00:00 14.5734 08.08.2011-06:00:00 14.5684 08.08.2011-07:00:00 14.5634 08.08.2011-08:00:00 14.5634 08.08.2011-09:00:00 14.5433 08.08.2011-10:00:00 14.5182 08.08.2011-11:00:00 14.5131 08.08.2011-12:00:00 14.5081 08.08.2011-13:00:00 14.4780 08.08.2011-14:00:00 14.4679 08.08.2011-15:00:00 14.4478 08.08.2011-16:00:00 14.4278 08.08.2011-17:00:00 14.4077 08.08.2011-18:00:00 14.3926 08.08.2011-19:00:00 14.3926 08.08.2011-20:00:00 14.3826 08.08.2011-21:00:00 14.3826 08.08.2011-22:00:00 14.3826 08.08.2011-23:00:00 14.3826 08.09.2011-00:00:00 14.3876 08.09.2011-01:00:00 14.3876 08.09.2011-02:00:00 14.3876 08.09.2011-03:00:00 14.3775 08.09.2011-04:00:00 14.3775 08.09.2011-05:00:00 14.3675 08.09.2011-06:00:00 14.3725 08.09.2011-07:00:00 14.3675 08.09.2011-08:00:00 14.3374 08.09.2011-09:00:00 14.3173 08.09.2011-10:00:00 14.3072 08.09.2011-11:00:00 14.2721 08.09.2011-12:00:00 14.2470 08.09.2011-13:00:00 14.2369 08.09.2011-14:00:00 14.1917 08.09.2011-15:00:00 14.1716 08.09.2011-16:00:00 14.1465 08.09.2011-17:00:00 14.1415 08.09.2011-18:00:00 14.1465 08.09.2011-19:00:00 14.1415 08.09.2011-20:00:00 14.1365 08.09.2011-21:00:00 14.1415 08.09.2011-22:00:00 14.1365 08.09.2011-23:00:00 14.1264 08.10.2011-00:00:00 14.1214 08.10.2011-01:00:00 14.1264 08.10.2011-02:00:00 14.1264 08.10.2011-03:00:00 14.1214 08.10.2011-04:00:00 14.1315 08.10.2011-05:00:00 14.1315 08.10.2011-06:00:00 14.1264 08.10.2011-07:00:00 14.1114 08.10.2011-08:00:00 14.1013 08.10.2011-09:00:00 14.0863 08.10.2011-10:00:00 14.0612 08.10.2011-11:00:00 14.0461 08.10.2011-12:00:00 14.0310 08.10.2011-13:00:00 14.0109 08.10.2011-14:00:00 13.9959 08.10.2011-15:00:00 13.9808 08.10.2011-16:00:00 13.9607 08.10.2011-17:00:00 13.9356 08.10.2011-18:00:00 13.9256 08.10.2011-19:00:00 13.9206 08.10.2011-20:00:00 13.9206 08.10.2011-21:00:00 13.9206 08.10.2011-22:00:00 13.9206 08.10.2011-23:00:00 13.9206 08.11.2011-00:00:00 13.9155 08.11.2011-01:00:00 13.9155 08.11.2011-02:00:00 13.9155 08.11.2011-03:00:00 13.9105 08.11.2011-04:00:00 13.9005 08.11.2011-05:00:00 13.8954 08.11.2011-06:00:00 13.8954 08.11.2011-07:00:00 13.8904 08.11.2011-08:00:00 13.8854 08.11.2011-09:00:00 13.8754 08.11.2011-10:00:00 13.8452 08.11.2011-11:00:00 13.8302 08.11.2011-12:00:00 13.7900 08.11.2011-13:00:00 13.7599 08.11.2011-14:00:00 13.7297 08.11.2011-15:00:00 13.7197 08.11.2011-16:00:00 13.6996 08.11.2011-17:00:00 13.6745 08.11.2011-18:00:00 13.6644 08.11.2011-19:00:00 13.6544 08.11.2011-20:00:00 13.6444 08.11.2011-21:00:00 13.6393 08.11.2011-22:00:00 13.6393 08.11.2011-23:00:00 13.6444 08.12.2011-00:00:00 13.6343 08.12.2011-01:00:00 13.6343 08.12.2011-02:00:00 13.6343 08.12.2011-03:00:00 13.6343 08.12.2011-04:00:00 13.6444 08.12.2011-05:00:00 13.6343 08.12.2011-06:00:00 13.6343 08.12.2011-07:00:00 13.6142 08.12.2011-08:00:00 13.5992 08.12.2011-09:00:00 13.5590 08.12.2011-10:00:00 13.5389 08.12.2011-11:00:00 13.4987 08.12.2011-12:00:00 13.4686 08.12.2011-13:00:00 13.4535 08.12.2011-14:00:00 13.4334 08.12.2011-15:00:00 13.4284 08.12.2011-16:00:00 13.3983 08.12.2011-17:00:00 13.3682 08.12.2011-18:00:00 13.3481 08.12.2011-19:00:00 13.3230 08.12.2011-20:00:00 13.3179 08.12.2011-21:00:00 13.3029 08.12.2011-22:00:00 13.2928 08.12.2011-23:00:00 13.2928 08.13.2011-00:00:00 13.2928 08.13.2011-01:00:00 13.2828 08.13.2011-02:00:00 13.2928 08.13.2011-03:00:00 13.2928 08.13.2011-04:00:00 13.2878 08.13.2011-05:00:00 13.2778 08.13.2011-06:00:00 13.2727 08.13.2011-07:00:00 13.2627 08.13.2011-08:00:00 13.2476 08.13.2011-09:00:00 13.2225 08.13.2011-10:00:00 13.1823 08.13.2011-11:00:00 13.1623 08.13.2011-12:00:00 13.1371 08.13.2011-13:00:00 13.1120 08.13.2011-14:00:00 13.0920 08.13.2011-15:00:00 13.0869 08.13.2011-16:00:00 13.0568 08.13.2011-17:00:00 13.0518 08.13.2011-18:00:00 13.0468 08.13.2011-19:00:00 13.0367 08.13.2011-20:00:00 13.0267 08.13.2011-21:00:00 13.0216 08.13.2011-22:00:00 13.0066 08.13.2011-23:00:00 12.9965 08.14.2011-00:00:00 12.9965 08.14.2011-01:00:00 12.9965 08.14.2011-02:00:00 12.9965 08.14.2011-03:00:00 12.9965 08.14.2011-04:00:00 12.9965 08.14.2011-05:00:00 12.9965 08.14.2011-06:00:00 12.9915 08.14.2011-07:00:00 12.9915 08.14.2011-08:00:00 12.9915 08.14.2011-09:00:00 12.9865 08.14.2011-10:00:00 12.9614 08.14.2011-11:00:00 12.9513 08.14.2011-12:00:00 12.9262 08.14.2011-13:00:00 12.9112 08.14.2011-14:00:00 12.8861 08.14.2011-15:00:00 12.8609 08.14.2011-16:00:00 12.8509 08.14.2011-17:00:00 12.8559 08.14.2011-18:00:00 12.8459 08.14.2011-19:00:00 12.8358 08.14.2011-20:00:00 12.8358 08.14.2011-21:00:00 12.8208 08.14.2011-22:00:00 12.8208 08.14.2011-23:00:00 12.8208 08.15.2011-00:00:00 12.8157 08.15.2011-01:00:00 12.8157 08.15.2011-02:00:00 12.8107 08.15.2011-03:00:00 12.8107 08.15.2011-04:00:00 12.8057 08.15.2011-05:00:00 12.7957 08.15.2011-06:00:00 12.7957 08.15.2011-07:00:00 12.7957 08.15.2011-08:00:00 12.7706 08.15.2011-09:00:00 12.7555 08.15.2011-10:00:00 12.7304 08.15.2011-11:00:00 12.7103 08.15.2011-12:00:00 12.6852 08.15.2011-13:00:00 12.6802 08.15.2011-14:00:00 12.6500 08.15.2011-15:00:00 12.6249 08.15.2011-16:00:00 12.6199 08.15.2011-17:00:00 12.5898 08.15.2011-18:00:00 12.5697 08.15.2011-19:00:00 12.5647 08.15.2011-20:00:00 12.5596 08.15.2011-21:00:00 12.5596 08.15.2011-22:00:00 12.5546 08.15.2011-23:00:00 12.5496 08.16.2011-00:00:00 12.5446 08.16.2011-01:00:00 12.5395 08.16.2011-02:00:00 12.5395 08.16.2011-03:00:00 12.5295 08.16.2011-04:00:00 12.5094 08.16.2011-05:00:00 12.5044 08.16.2011-06:00:00 12.4944 08.16.2011-07:00:00 12.4843 08.16.2011-08:00:00 12.4642 08.16.2011-09:00:00 12.4542 08.16.2011-10:00:00 12.4441 08.16.2011-11:00:00 12.3939 08.16.2011-12:00:00 12.3588 08.16.2011-13:00:00 12.3186 08.16.2011-14:00:00 12.2985 08.16.2011-15:00:00 12.2483 08.16.2011-16:00:00 12.2382 08.16.2011-17:00:00 12.2131 08.16.2011-18:00:00 12.2031 08.16.2011-19:00:00 12.1981 08.16.2011-20:00:00 12.1981 08.16.2011-21:00:00 12.1930 08.16.2011-22:00:00 12.1880 08.16.2011-23:00:00 12.1780 08.17.2011-00:00:00 12.1679 08.17.2011-01:00:00 12.1579 08.17.2011-02:00:00 12.1428 08.17.2011-03:00:00 12.1428 08.17.2011-04:00:00 12.1328 08.17.2011-05:00:00 12.1328 08.17.2011-06:00:00 12.1278 08.17.2011-07:00:00 12.1026 08.17.2011-08:00:00 12.0926 08.17.2011-09:00:00 12.0725 08.17.2011-10:00:00 12.0374 08.17.2011-11:00:00 12.0072 08.17.2011-12:00:00 11.9671 08.17.2011-13:00:00 11.9068 08.17.2011-14:00:00 11.8666 08.17.2011-15:00:00 11.8264 08.17.2011-16:00:00 11.8164 08.17.2011-17:00:00 11.7913 08.17.2011-18:00:00 11.7662 08.17.2011-19:00:00 11.7662 08.17.2011-20:00:00 11.7662 08.17.2011-21:00:00 11.7662 08.17.2011-22:00:00 11.7662 08.17.2011-23:00:00 11.7662 08.18.2011-00:00:00 11.7662 08.18.2011-01:00:00 11.7712 08.18.2011-02:00:00 11.7712 08.18.2011-03:00:00 11.7712 08.18.2011-04:00:00 11.7662 08.18.2011-05:00:00 11.7612 08.18.2011-06:00:00 11.7662 08.18.2011-07:00:00 11.7461 08.18.2011-08:00:00 11.7461 08.18.2011-09:00:00 11.7411 08.18.2011-10:00:00 11.7210 08.18.2011-11:00:00 11.7009 08.18.2011-12:00:00 11.6708 08.18.2011-13:00:00 11.6607 08.18.2011-14:00:00 11.6406 08.18.2011-15:00:00 11.6356 08.18.2011-16:00:00 11.6256 08.18.2011-17:00:00 11.6205 08.18.2011-18:00:00 11.6105 08.18.2011-19:00:00 11.6105 08.18.2011-20:00:00 11.6055 08.18.2011-21:00:00 11.5954 08.18.2011-22:00:00 11.5904 08.18.2011-23:00:00 11.5804 08.19.2011-00:00:00 11.5804 08.19.2011-01:00:00 11.5653 08.19.2011-02:00:00 11.5603 08.19.2011-03:00:00 11.5603 08.19.2011-04:00:00 11.5603 08.19.2011-05:00:00 11.5703 08.19.2011-06:00:00 11.5553 08.19.2011-07:00:00 11.5452 08.19.2011-08:00:00 11.5302 08.19.2011-09:00:00 11.5151 08.19.2011-10:00:00 11.4900 08.19.2011-11:00:00 11.4599 08.19.2011-12:00:00 11.4398 08.19.2011-13:00:00 11.4197 08.19.2011-14:00:00 11.4096 08.19.2011-15:00:00 11.3996 08.19.2011-16:00:00 11.3895 08.19.2011-17:00:00 11.3695 08.19.2011-18:00:00 11.3443 08.19.2011-19:00:00 11.3393 08.19.2011-20:00:00 11.3293 08.19.2011-21:00:00 11.3243 08.19.2011-22:00:00 11.3192 08.19.2011-23:00:00 11.3142 08.20.2011-00:00:00 11.3092 08.20.2011-01:00:00 11.2941 08.20.2011-02:00:00 11.2841 08.20.2011-03:00:00 11.2791 08.20.2011-04:00:00 11.2690 08.20.2011-05:00:00 11.2690 08.20.2011-06:00:00 11.2590 08.20.2011-07:00:00 11.2339 08.20.2011-08:00:00 11.2088 08.20.2011-09:00:00 11.1937 08.20.2011-10:00:00 11.1435 08.20.2011-11:00:00 11.1234 08.20.2011-12:00:00 11.0983 08.20.2011-13:00:00 11.0882 08.20.2011-14:00:00 11.0832 08.20.2011-15:00:00 11.0631 08.20.2011-16:00:00 11.0531 08.20.2011-17:00:00 11.0380 08.20.2011-18:00:00 11.0280 08.20.2011-19:00:00 11.0280 08.20.2011-20:00:00 11.0230 08.20.2011-21:00:00 11.0230 08.20.2011-22:00:00 11.0230 08.20.2011-23:00:00 11.0129 08.21.2011-00:00:00 11.0079 08.21.2011-01:00:00 11.0029 08.21.2011-02:00:00 10.9778 08.21.2011-03:00:00 10.9727 08.21.2011-04:00:00 10.9727 08.21.2011-05:00:00 10.9677 08.21.2011-06:00:00 10.9627 08.21.2011-07:00:00 10.9476 08.21.2011-08:00:00 10.9376 08.21.2011-09:00:00 10.9225 08.21.2011-10:00:00 10.8874 08.21.2011-11:00:00 10.8773 08.21.2011-12:00:00 10.8723 08.21.2011-13:00:00 10.8623 08.21.2011-14:00:00 10.8572 08.21.2011-15:00:00 10.8371 08.21.2011-16:00:00 10.8271 08.21.2011-17:00:00 10.8221 08.21.2011-18:00:00 10.8221 08.21.2011-19:00:00 10.8221 08.21.2011-20:00:00 10.8120 08.21.2011-21:00:00 10.8120 08.21.2011-22:00:00 10.8120 08.21.2011-23:00:00 10.8120 08.22.2011-00:00:00 10.8120 08.22.2011-01:00:00 10.8120 08.22.2011-02:00:00 10.8120 08.22.2011-03:00:00 10.8120 08.22.2011-04:00:00 10.8120 08.22.2011-05:00:00 10.8120 08.22.2011-06:00:00 10.8120 08.22.2011-07:00:00 10.8120 08.22.2011-08:00:00 10.8020 08.22.2011-09:00:00 10.7970 08.22.2011-10:00:00 10.7869 08.22.2011-11:00:00 10.7769 08.22.2011-12:00:00 10.7618 08.22.2011-13:00:00 10.7417 08.22.2011-14:00:00 10.7317 08.22.2011-15:00:00 10.7166 08.22.2011-16:00:00 10.7116 08.22.2011-17:00:00 10.6915 08.22.2011-18:00:00 10.6865 08.22.2011-19:00:00 10.6965 08.22.2011-20:00:00 10.6915 08.22.2011-21:00:00 10.6915 08.22.2011-22:00:00 10.6915 08.22.2011-23:00:00 10.7016 08.23.2011-00:00:00 10.7066 08.23.2011-01:00:00 10.7116 08.23.2011-02:00:00 10.7116 08.23.2011-03:00:00 10.7267 08.23.2011-04:00:00 10.7417 08.23.2011-05:00:00 10.7719 08.23.2011-06:00:00 10.9074 08.23.2011-07:00:00 11.0631 08.23.2011-08:00:00 11.1585 08.23.2011-09:00:00 11.1987 08.23.2011-10:00:00 11.2238 08.23.2011-11:00:00 11.2188 08.23.2011-12:00:00 11.1937 08.23.2011-13:00:00 11.1836 08.23.2011-14:00:00 11.1636 08.23.2011-15:00:00 11.1585 08.23.2011-16:00:00 11.1585 08.23.2011-17:00:00 11.1636 08.23.2011-18:00:00 11.1585 08.23.2011-19:00:00 11.1636 08.23.2011-20:00:00 11.1636 08.23.2011-21:00:00 11.1585 08.23.2011-22:00:00 11.1585 08.23.2011-23:00:00 11.1636 08.24.2011-00:00:00 11.1636 08.24.2011-01:00:00 11.1636 08.24.2011-02:00:00 11.1686 08.24.2011-03:00:00 11.1786 08.24.2011-04:00:00 11.1786 08.24.2011-05:00:00 11.1736 08.24.2011-06:00:00 11.1686 08.24.2011-07:00:00 11.1585 08.24.2011-08:00:00 11.1385 08.24.2011-09:00:00 11.1334 08.24.2011-10:00:00 11.1133 08.24.2011-11:00:00 11.0933 08.24.2011-12:00:00 11.0882 08.24.2011-13:00:00 11.0782 08.24.2011-14:00:00 11.0732 08.24.2011-15:00:00 11.0581 08.24.2011-16:00:00 11.0481 08.24.2011-17:00:00 11.0380 08.24.2011-18:00:00 11.0230 08.24.2011-19:00:00 11.0330 08.24.2011-20:00:00 11.0330 08.24.2011-21:00:00 11.0280 08.24.2011-22:00:00 11.0280 08.24.2011-23:00:00 11.0230 08.25.2011-00:00:00 11.0230 08.25.2011-01:00:00 11.0230 08.25.2011-02:00:00 11.0230 08.25.2011-03:00:00 11.0129 08.25.2011-04:00:00 11.0129 08.25.2011-05:00:00 11.0129 08.25.2011-06:00:00 11.0079 08.25.2011-07:00:00 11.0029 08.25.2011-08:00:00 10.9878 08.25.2011-09:00:00 10.9627 08.25.2011-10:00:00 10.9526 08.25.2011-11:00:00 10.9476 08.25.2011-12:00:00 10.9426 08.25.2011-13:00:00 10.9125 08.25.2011-14:00:00 10.9074 08.25.2011-15:00:00 10.9074 08.25.2011-16:00:00 10.8773 08.25.2011-17:00:00 10.8522 08.25.2011-18:00:00 10.8321 08.25.2011-19:00:00 10.8321 08.25.2011-20:00:00 10.8221 08.25.2011-21:00:00 10.8271 08.25.2011-22:00:00 10.8271 08.25.2011-23:00:00 10.8271 08.26.2011-00:00:00 10.8221 08.26.2011-01:00:00 10.8221 08.26.2011-02:00:00 10.8171 08.26.2011-03:00:00 10.8120 08.26.2011-04:00:00 10.8070 08.26.2011-05:00:00 10.8020 08.26.2011-06:00:00 10.7919 08.26.2011-07:00:00 10.7819 08.26.2011-08:00:00 10.7668 08.26.2011-09:00:00 10.7417 08.26.2011-10:00:00 10.7116 08.26.2011-11:00:00 10.6764 08.26.2011-12:00:00 10.6664 08.26.2011-13:00:00 10.6513 08.26.2011-14:00:00 10.6363 08.26.2011-15:00:00 10.6312 08.26.2011-16:00:00 10.6262 08.26.2011-17:00:00 10.6112 08.26.2011-18:00:00 10.6112 08.26.2011-19:00:00 10.6011 08.26.2011-20:00:00 10.5911 08.26.2011-21:00:00 10.5660 08.26.2011-22:00:00 10.5559 08.26.2011-23:00:00 10.5509 08.27.2011-00:00:00 10.5459 08.27.2011-01:00:00 10.5358 08.27.2011-02:00:00 10.5258 08.27.2011-03:00:00 10.5208 08.27.2011-04:00:00 10.5258 08.27.2011-05:00:00 10.5157 08.27.2011-06:00:00 10.5007 08.27.2011-07:00:00 10.4957 08.27.2011-08:00:00 10.4906 08.27.2011-09:00:00 10.4756 08.27.2011-10:00:00 10.4756 08.27.2011-11:00:00 10.4655 08.27.2011-12:00:00 10.4404 08.27.2011-13:00:00 10.4354 08.27.2011-14:00:00 10.4203 08.27.2011-15:00:00 10.4002 08.27.2011-16:00:00 10.3802 08.27.2011-17:00:00 10.3601 08.27.2011-18:00:00 10.3450 08.27.2011-19:00:00 10.3350 08.27.2011-20:00:00 10.3249 08.27.2011-21:00:00 10.3098 08.27.2011-22:00:00 10.3048 08.27.2011-23:00:00 10.3048 08.28.2011-00:00:00 10.3048 08.28.2011-01:00:00 10.2797 08.28.2011-02:00:00 10.2697 08.28.2011-03:00:00 10.2647 08.28.2011-04:00:00 10.2647 08.28.2011-05:00:00 10.2596 08.28.2011-06:00:00 10.2546 08.28.2011-07:00:00 10.2395 08.28.2011-08:00:00 10.2295 08.28.2011-09:00:00 10.2144 08.28.2011-10:00:00 10.2044 08.28.2011-11:00:00 10.1893 08.28.2011-12:00:00 10.1793 08.28.2011-13:00:00 10.1743 08.28.2011-14:00:00 10.1692 08.28.2011-15:00:00 10.1491 08.28.2011-16:00:00 10.1491 08.28.2011-17:00:00 10.1291 08.28.2011-18:00:00 10.1140 08.28.2011-19:00:00 10.1190 08.28.2011-20:00:00 10.0939 08.28.2011-21:00:00 10.0889 08.28.2011-22:00:00 10.0889 08.28.2011-23:00:00 10.0889 08.29.2011-00:00:00 10.0889 08.29.2011-01:00:00 10.0889 08.29.2011-02:00:00 10.0839 08.29.2011-03:00:00 10.0939 08.29.2011-04:00:00 10.0839 08.29.2011-05:00:00 10.0788 08.29.2011-06:00:00 10.0588 08.29.2011-07:00:00 10.0537 08.29.2011-08:00:00 10.0437 08.29.2011-09:00:00 10.0236 08.29.2011-10:00:00 10.0136 08.29.2011-11:00:00 9.9884 08.29.2011-12:00:00 9.9734 08.29.2011-13:00:00 9.9633 08.29.2011-14:00:00 9.9583 08.29.2011-15:00:00 9.9433 08.29.2011-16:00:00 9.9181 08.29.2011-17:00:00 9.9131 08.29.2011-18:00:00 9.9081 08.29.2011-19:00:00 9.9031 08.29.2011-20:00:00 9.9031 08.29.2011-21:00:00 9.8981 08.29.2011-22:00:00 9.9031 08.29.2011-23:00:00 9.9031 08.30.2011-00:00:00 9.9081 08.30.2011-01:00:00 9.9081 08.30.2011-02:00:00 9.9031 08.30.2011-03:00:00 9.9031 08.30.2011-04:00:00 9.9031 08.30.2011-05:00:00 9.9031 08.30.2011-06:00:00 9.9031 08.30.2011-07:00:00 9.8830 08.30.2011-08:00:00 9.8830 08.30.2011-09:00:00 9.8830 08.30.2011-10:00:00 9.8830 08.30.2011-11:00:00 9.8830 08.30.2011-12:00:00 9.8780 08.30.2011-13:00:00 9.8679 08.30.2011-14:00:00 9.8529 08.30.2011-15:00:00 9.8278 08.30.2011-16:00:00 9.8177 08.30.2011-17:00:00 9.8127 08.30.2011-18:00:00 9.8127 08.30.2011-19:00:00 9.8177 08.30.2011-20:00:00 9.8177 08.30.2011-21:00:00 9.8227 08.30.2011-22:00:00 9.8127 08.30.2011-23:00:00 9.8127 08.31.2011-00:00:00 9.8077 08.31.2011-01:00:00 9.8077 08.31.2011-02:00:00 9.8026 08.31.2011-03:00:00 9.8026 08.31.2011-04:00:00 9.8026 08.31.2011-05:00:00 9.8026 08.31.2011-06:00:00 9.7976 08.31.2011-07:00:00 9.8026 08.31.2011-08:00:00 9.8077 08.31.2011-09:00:00 9.8026 08.31.2011-10:00:00 9.7976 08.31.2011-11:00:00 9.7926 08.31.2011-12:00:00 9.7926 08.31.2011-13:00:00 9.7826 08.31.2011-14:00:00 9.7625 08.31.2011-15:00:00 9.7574 08.31.2011-16:00:00 9.7474 08.31.2011-17:00:00 9.7374 08.31.2011-18:00:00 9.7374 08.31.2011-19:00:00 9.7323 08.31.2011-20:00:00 9.7374 08.31.2011-21:00:00 9.7173 08.31.2011-22:00:00 9.7122 08.31.2011-23:00:00 9.7122 09.01.2011-00:00:00 9.7122 09.01.2011-01:00:00 9.7022 09.01.2011-02:00:00 9.7022 09.01.2011-03:00:00 9.6871 09.01.2011-04:00:00 9.6721 09.01.2011-05:00:00 9.6671 09.01.2011-06:00:00 9.6671 09.01.2011-07:00:00 9.6620 09.01.2011-08:00:00 9.6620 09.01.2011-09:00:00 9.6470 09.01.2011-10:00:00 9.6369 09.01.2011-11:00:00 9.6219 09.01.2011-12:00:00 9.6168 09.01.2011-13:00:00 9.6118 09.01.2011-14:00:00 9.6018 09.01.2011-15:00:00 9.5817 09.01.2011-16:00:00 9.5716 09.01.2011-17:00:00 9.5716 09.01.2011-18:00:00 9.5616 09.01.2011-19:00:00 9.5566 09.01.2011-20:00:00 9.5616 09.01.2011-21:00:00 9.5415 09.01.2011-22:00:00 9.5415 09.01.2011-23:00:00 9.5365 09.02.2011-00:00:00 9.5465 09.02.2011-01:00:00 9.5465 09.02.2011-02:00:00 9.5515 09.02.2011-03:00:00 9.5515 09.02.2011-04:00:00 9.5515 09.02.2011-05:00:00 9.5465 09.02.2011-06:00:00 9.5465 09.02.2011-07:00:00 9.5465 09.02.2011-08:00:00 9.5315 09.02.2011-09:00:00 9.5264 09.02.2011-10:00:00 9.5214 09.02.2011-11:00:00 9.5114 09.02.2011-12:00:00 9.5114 09.02.2011-13:00:00 9.5064 09.02.2011-14:00:00 9.5013 09.02.2011-15:00:00 9.4812 09.02.2011-16:00:00 9.4762 09.02.2011-17:00:00 9.4612 09.02.2011-18:00:00 9.4511 09.02.2011-19:00:00 9.4461 09.02.2011-20:00:00 9.4461 09.02.2011-21:00:00 9.4461 09.02.2011-22:00:00 9.4461 09.02.2011-23:00:00 9.4411 09.03.2011-00:00:00 9.4310 09.03.2011-01:00:00 9.4160 09.03.2011-02:00:00 9.4160 09.03.2011-03:00:00 9.4210 09.03.2011-04:00:00 9.4160 09.03.2011-05:00:00 9.4160 09.03.2011-06:00:00 9.4109 09.03.2011-07:00:00 9.4009 09.03.2011-08:00:00 9.3959 09.03.2011-09:00:00 9.3959 09.03.2011-10:00:00 9.3858 09.03.2011-11:00:00 9.3758 09.03.2011-12:00:00 9.3808 09.03.2011-13:00:00 9.3758 09.03.2011-14:00:00 9.3708 09.03.2011-15:00:00 9.3607 09.03.2011-16:00:00 9.3557 09.03.2011-17:00:00 9.3457 09.03.2011-18:00:00 9.3406 09.03.2011-19:00:00 9.3256 09.03.2011-20:00:00 9.3205 09.03.2011-21:00:00 9.3205 09.03.2011-22:00:00 9.3205 09.03.2011-23:00:00 9.3205 09.04.2011-00:00:00 9.2954 09.04.2011-01:00:00 9.3005 09.04.2011-02:00:00 9.2954 09.04.2011-03:00:00 9.2954 09.04.2011-04:00:00 9.2954 09.04.2011-05:00:00 9.2804 09.04.2011-06:00:00 9.2804 09.04.2011-07:00:00 9.2753 09.04.2011-08:00:00 9.2553 09.04.2011-09:00:00 9.2402 09.04.2011-10:00:00 9.2251 09.04.2011-11:00:00 9.2101 09.04.2011-12:00:00 9.1950 09.04.2011-13:00:00 9.1950 09.04.2011-14:00:00 9.1850 09.04.2011-15:00:00 9.1850 09.04.2011-16:00:00 9.1749 09.04.2011-17:00:00 9.1598 09.04.2011-18:00:00 9.1398 09.04.2011-19:00:00 9.1347 09.04.2011-20:00:00 9.1297 09.04.2011-21:00:00 9.1297 09.04.2011-22:00:00 9.1247 09.04.2011-23:00:00 9.1247 09.05.2011-00:00:00 9.1247 09.05.2011-01:00:00 9.1146 09.05.2011-02:00:00 9.1096 09.05.2011-03:00:00 9.1096 09.05.2011-04:00:00 9.1096 09.05.2011-05:00:00 9.1096 09.05.2011-06:00:00 9.1096 09.05.2011-07:00:00 9.1096 09.05.2011-08:00:00 9.1046 09.05.2011-09:00:00 9.0946 09.05.2011-10:00:00 9.0845 09.05.2011-11:00:00 9.0695 09.05.2011-12:00:00 9.0644 09.05.2011-13:00:00 9.0594 09.05.2011-14:00:00 9.0594 09.05.2011-15:00:00 9.0594 09.05.2011-16:00:00 9.0695 09.05.2011-17:00:00 9.0745 09.05.2011-18:00:00 9.0695 09.05.2011-19:00:00 9.0594 09.05.2011-20:00:00 9.0594 09.05.2011-21:00:00 9.0443 09.05.2011-22:00:00 9.0393 09.05.2011-23:00:00 9.0293 09.06.2011-00:00:00 9.0192 09.06.2011-01:00:00 9.0142 09.06.2011-02:00:00 9.0192 09.06.2011-03:00:00 9.0243 09.06.2011-04:00:00 9.0243 09.06.2011-05:00:00 9.0192 09.06.2011-06:00:00 9.0042 09.06.2011-07:00:00 8.9991 09.06.2011-08:00:00 8.9841 09.06.2011-09:00:00 8.9740 09.06.2011-10:00:00 8.9590 09.06.2011-11:00:00 8.9389 09.06.2011-12:00:00 8.9188 09.06.2011-13:00:00 8.9037 09.06.2011-14:00:00 8.8937 09.06.2011-15:00:00 8.8786 09.06.2011-16:00:00 8.8636 09.06.2011-17:00:00 8.8535 09.06.2011-18:00:00 8.8384 09.06.2011-19:00:00 8.8384 09.06.2011-20:00:00 8.8435 09.06.2011-21:00:00 8.8384 09.06.2011-22:00:00 8.8384 09.06.2011-23:00:00 8.8334 09.07.2011-00:00:00 8.8334 09.07.2011-01:00:00 8.8284 09.07.2011-02:00:00 8.8284 09.07.2011-03:00:00 8.8234 09.07.2011-04:00:00 8.8133 09.07.2011-05:00:00 8.8133 09.07.2011-06:00:00 8.7983 09.07.2011-07:00:00 8.7983 09.07.2011-08:00:00 8.7983 09.07.2011-09:00:00 8.7882 09.07.2011-10:00:00 8.7882 09.07.2011-11:00:00 8.7933 09.07.2011-12:00:00 8.7882 09.07.2011-13:00:00 8.7882 09.07.2011-14:00:00 8.7983 09.07.2011-15:00:00 8.7782 09.07.2011-16:00:00 8.7732 09.07.2011-17:00:00 8.7732 09.07.2011-18:00:00 8.7581 09.07.2011-19:00:00 8.7581 09.07.2011-20:00:00 8.7531 09.07.2011-21:00:00 8.7531 09.07.2011-22:00:00 8.7531 09.07.2011-23:00:00 8.7430 09.08.2011-00:00:00 8.7330 09.08.2011-01:00:00 8.7330 09.08.2011-02:00:00 8.7330 09.08.2011-03:00:00 8.7330 09.08.2011-04:00:00 8.7229 09.08.2011-05:00:00 8.7179 09.08.2011-06:00:00 8.7129 09.08.2011-07:00:00 8.7079 09.08.2011-08:00:00 8.6828 09.08.2011-09:00:00 8.6677 09.08.2011-10:00:00 8.6627 09.08.2011-11:00:00 8.6476 09.08.2011-12:00:00 8.6376 09.08.2011-13:00:00 8.6326 09.08.2011-14:00:00 8.6376 09.08.2011-15:00:00 8.6225 09.08.2011-16:00:00 8.6125 09.08.2011-17:00:00 8.5974 09.08.2011-18:00:00 8.5874 09.08.2011-19:00:00 8.5823 09.08.2011-20:00:00 8.5823 09.08.2011-21:00:00 8.5874 09.08.2011-22:00:00 8.5823 09.08.2011-23:00:00 8.5823 09.09.2011-00:00:00 8.5823 09.09.2011-01:00:00 8.5823 09.09.2011-02:00:00 8.5823 09.09.2011-03:00:00 8.5823 09.09.2011-04:00:00 8.5773 09.09.2011-05:00:00 8.5773 09.09.2011-06:00:00 8.5673 09.09.2011-07:00:00 8.5673 09.09.2011-08:00:00 8.5572 09.09.2011-09:00:00 8.5472 09.09.2011-10:00:00 8.5371 09.09.2011-11:00:00 8.5170 09.09.2011-12:00:00 8.4970 09.09.2011-13:00:00 8.4869 09.09.2011-14:00:00 8.4869 09.09.2011-15:00:00 8.4719 09.09.2011-16:00:00 8.4668 09.09.2011-17:00:00 8.4668 09.09.2011-18:00:00 8.4618 09.09.2011-19:00:00 8.4568 09.09.2011-20:00:00 8.4467 09.09.2011-21:00:00 8.4467 09.09.2011-22:00:00 8.4417 09.09.2011-23:00:00 8.4417 09.10.2011-00:00:00 8.4417 09.10.2011-01:00:00 8.4417 09.10.2011-02:00:00 8.4367 09.10.2011-03:00:00 8.4317 09.10.2011-04:00:00 8.4317 09.10.2011-05:00:00 8.4317 09.10.2011-06:00:00 8.4267 09.10.2011-07:00:00 8.4216 09.10.2011-08:00:00 8.4066 09.10.2011-09:00:00 8.3965 09.10.2011-10:00:00 8.3915 09.10.2011-11:00:00 8.3815 09.10.2011-12:00:00 8.3815 09.10.2011-13:00:00 8.3614 09.10.2011-14:00:00 8.3614 09.10.2011-15:00:00 8.3513 09.10.2011-16:00:00 8.3513 09.10.2011-17:00:00 8.3463 09.10.2011-18:00:00 8.3363 09.10.2011-19:00:00 8.3312 09.10.2011-20:00:00 8.3262 09.10.2011-21:00:00 8.3162 09.10.2011-22:00:00 8.3162 09.10.2011-23:00:00 8.3212 09.11.2011-00:00:00 8.3162 09.11.2011-01:00:00 8.3112 09.11.2011-02:00:00 8.3061 09.11.2011-03:00:00 8.3011 09.11.2011-04:00:00 8.3011 09.11.2011-05:00:00 8.3061 09.11.2011-06:00:00 8.2961 09.11.2011-07:00:00 8.2860 09.11.2011-08:00:00 8.2860 09.11.2011-09:00:00 8.2760 09.11.2011-10:00:00 8.2760 09.11.2011-11:00:00 8.2660 09.11.2011-12:00:00 8.2660 09.11.2011-13:00:00 8.2609 09.11.2011-14:00:00 8.2609 09.11.2011-15:00:00 8.2609 09.11.2011-16:00:00 8.2408 09.11.2011-17:00:00 8.2358 09.11.2011-18:00:00 8.2358 09.11.2011-19:00:00 8.2308 09.11.2011-20:00:00 8.2308 09.11.2011-21:00:00 8.2308 09.11.2011-22:00:00 8.2358 09.11.2011-23:00:00 8.2258 09.12.2011-00:00:00 8.2308 09.12.2011-01:00:00 8.2308 09.12.2011-02:00:00 8.2308 09.12.2011-03:00:00 8.2258 09.12.2011-04:00:00 8.2208 09.12.2011-05:00:00 8.2107 09.12.2011-06:00:00 8.2057 09.12.2011-07:00:00 8.2057 09.12.2011-08:00:00 8.2007 09.12.2011-09:00:00 8.1806 09.12.2011-10:00:00 8.1705 09.12.2011-11:00:00 8.1605 09.12.2011-12:00:00 8.1454 09.12.2011-13:00:00 8.1304 09.12.2011-14:00:00 8.1203 09.12.2011-15:00:00 8.1203 09.12.2011-16:00:00 8.1002 09.12.2011-17:00:00 8.0952 09.12.2011-18:00:00 8.0902 09.12.2011-19:00:00 8.0902 09.12.2011-20:00:00 8.0852 09.12.2011-21:00:00 8.0902 09.12.2011-22:00:00 8.0801 09.12.2011-23:00:00 8.0751 09.13.2011-00:00:00 8.0751 09.13.2011-01:00:00 8.0801 09.13.2011-02:00:00 8.0852 09.13.2011-03:00:00 8.0751 09.13.2011-04:00:00 8.0801 09.13.2011-05:00:00 8.0751 09.13.2011-06:00:00 8.0751 09.13.2011-07:00:00 8.0701 09.13.2011-08:00:00 8.0701 09.13.2011-09:00:00 8.0651 09.13.2011-10:00:00 8.0601 09.13.2011-11:00:00 8.0601 09.13.2011-12:00:00 8.0601 09.13.2011-13:00:00 8.0550 09.13.2011-14:00:00 8.0500 09.13.2011-15:00:00 8.0350 09.13.2011-16:00:00 8.0299 09.13.2011-17:00:00 8.0249 09.13.2011-18:00:00 8.0249 09.13.2011-19:00:00 8.0249 09.13.2011-20:00:00 8.0249 09.13.2011-21:00:00 8.0199 09.13.2011-22:00:00 8.0199 09.13.2011-23:00:00 8.0199 09.14.2011-00:00:00 8.0149 09.14.2011-01:00:00 8.0149 09.14.2011-02:00:00 8.0199 09.14.2011-03:00:00 8.0249 09.14.2011-04:00:00 8.0249 09.14.2011-05:00:00 8.0249 09.14.2011-06:00:00 8.0249 09.14.2011-07:00:00 8.0149 09.14.2011-08:00:00 8.0149 09.14.2011-09:00:00 8.0048 09.14.2011-10:00:00 7.9998 09.14.2011-11:00:00 7.9898 09.14.2011-12:00:00 7.9847 09.14.2011-13:00:00 7.9797 09.14.2011-14:00:00 7.9797 09.14.2011-15:00:00 7.9646 09.14.2011-16:00:00 7.9646 09.14.2011-17:00:00 7.9646 09.14.2011-18:00:00 7.9546 09.14.2011-19:00:00 7.9546 09.14.2011-20:00:00 7.9546 09.14.2011-21:00:00 7.9496 09.14.2011-22:00:00 7.9496 09.14.2011-23:00:00 7.9496 09.15.2011-00:00:00 7.9496 09.15.2011-01:00:00 7.9496 09.15.2011-02:00:00 7.9496 09.15.2011-03:00:00 7.9446 09.15.2011-04:00:00 7.9395 09.15.2011-05:00:00 7.9395 09.15.2011-06:00:00 7.9446 09.15.2011-07:00:00 7.9295 09.15.2011-08:00:00 7.9345 09.15.2011-09:00:00 7.9345 09.15.2011-10:00:00 7.9345 09.15.2011-11:00:00 7.9295 09.15.2011-12:00:00 7.9295 09.15.2011-13:00:00 7.9245 09.15.2011-14:00:00 7.9245 09.15.2011-15:00:00 7.9194 09.15.2011-16:00:00 7.9194 09.15.2011-17:00:00 7.9194 09.15.2011-18:00:00 7.9245 09.15.2011-19:00:00 7.9245 09.15.2011-20:00:00 7.9345 09.15.2011-21:00:00 7.9847 09.15.2011-22:00:00 7.9948 09.15.2011-23:00:00 7.9948 09.16.2011-00:00:00 7.9948 09.16.2011-01:00:00 7.9948 09.16.2011-02:00:00 8.0048 09.16.2011-03:00:00 8.0098 09.16.2011-04:00:00 8.0199 09.16.2011-05:00:00 8.0299 09.16.2011-06:00:00 8.0350 09.16.2011-07:00:00 8.0350 09.16.2011-08:00:00 8.0350 09.16.2011-09:00:00 8.0400 09.16.2011-10:00:00 8.0299 09.16.2011-11:00:00 8.0249 09.16.2011-12:00:00 8.0199 09.16.2011-13:00:00 8.0199 09.16.2011-14:00:00 8.0199 09.16.2011-15:00:00 8.0199 09.16.2011-16:00:00 8.0149 09.16.2011-17:00:00 8.0098 09.16.2011-18:00:00 8.0098 09.16.2011-19:00:00 8.0199 09.16.2011-20:00:00 8.0199 09.16.2011-21:00:00 8.0199 09.16.2011-22:00:00 8.0149 09.16.2011-23:00:00 8.0199 09.17.2011-00:00:00 8.0249 09.17.2011-01:00:00 8.0149 09.17.2011-02:00:00 8.0098 09.17.2011-03:00:00 8.0149 09.17.2011-04:00:00 8.0048 09.17.2011-05:00:00 7.9998 09.17.2011-06:00:00 7.9948 09.17.2011-07:00:00 7.9847 09.17.2011-08:00:00 7.9797 09.17.2011-09:00:00 7.9898 09.17.2011-10:00:00 7.9948 09.17.2011-11:00:00 7.9898 09.17.2011-12:00:00 7.9847 09.17.2011-13:00:00 7.9747 09.17.2011-14:00:00 7.9697 09.17.2011-15:00:00 7.9697 09.17.2011-16:00:00 7.9747 09.17.2011-17:00:00 7.9747 09.17.2011-18:00:00 7.9747 09.17.2011-19:00:00 7.9797 09.17.2011-20:00:00 7.9797 09.17.2011-21:00:00 7.9948 09.17.2011-22:00:00 8.0601 09.17.2011-23:00:00 8.0902 09.18.2011-00:00:00 8.1806 09.18.2011-01:00:00 8.2760 09.18.2011-02:00:00 8.3262 09.18.2011-03:00:00 8.4216 09.18.2011-04:00:00 8.4618 09.18.2011-05:00:00 8.5020 09.18.2011-06:00:00 8.5974 09.18.2011-07:00:00 8.9941 09.18.2011-08:00:00 9.3557 09.18.2011-09:00:00 9.6068 09.18.2011-10:00:00 9.6972 09.18.2011-11:00:00 9.9181 09.18.2011-12:00:00 10.0889 09.18.2011-13:00:00 10.3098 09.18.2011-14:00:00 10.5810 09.18.2011-15:00:00 10.7668 09.18.2011-16:00:00 10.8723 09.18.2011-17:00:00 10.9426 09.18.2011-18:00:00 11.0380 09.18.2011-19:00:00 11.1385 09.18.2011-20:00:00 11.2288 09.18.2011-21:00:00 11.3042 09.18.2011-22:00:00 11.3644 09.18.2011-23:00:00 11.4247 09.19.2011-00:00:00 11.4548 09.19.2011-01:00:00 11.5251 09.19.2011-02:00:00 11.6256 09.19.2011-03:00:00 11.6657 09.19.2011-04:00:00 11.7109 09.19.2011-05:00:00 11.7461 09.19.2011-06:00:00 11.7863 09.19.2011-07:00:00 11.8415 09.19.2011-08:00:00 11.8616 09.19.2011-09:00:00 11.9018 09.19.2011-10:00:00 11.9570 09.19.2011-11:00:00 11.9671 09.19.2011-12:00:00 11.9972 09.19.2011-13:00:00 12.0273 09.19.2011-14:00:00 12.0424 09.19.2011-15:00:00 12.0775 09.19.2011-16:00:00 12.0826 09.19.2011-17:00:00 12.0976 09.19.2011-18:00:00 12.1127 09.19.2011-19:00:00 12.1579 09.19.2011-20:00:00 12.1679 09.19.2011-21:00:00 12.1830 09.19.2011-22:00:00 12.1981 09.19.2011-23:00:00 12.1981 09.20.2011-00:00:00 12.2131 09.20.2011-01:00:00 12.2332 09.20.2011-02:00:00 12.2533 09.20.2011-03:00:00 12.2885 09.20.2011-04:00:00 12.3085 09.20.2011-05:00:00 12.3186 09.20.2011-06:00:00 12.3387 09.20.2011-07:00:00 12.3437 09.20.2011-08:00:00 12.3437 09.20.2011-09:00:00 12.3487 09.20.2011-10:00:00 12.3638 09.20.2011-11:00:00 12.3487 09.20.2011-12:00:00 12.3437 09.20.2011-13:00:00 12.3537 09.20.2011-14:00:00 12.3437 09.20.2011-15:00:00 12.3387 09.20.2011-16:00:00 12.3437 09.20.2011-17:00:00 12.3387 09.20.2011-18:00:00 12.3387 09.20.2011-19:00:00 12.3236 09.20.2011-20:00:00 12.3186 09.20.2011-21:00:00 12.3136 09.20.2011-22:00:00 12.3186 09.20.2011-23:00:00 12.2935 09.21.2011-00:00:00 12.2985 09.21.2011-01:00:00 12.2935 09.21.2011-02:00:00 12.2985 09.21.2011-03:00:00 12.2985 09.21.2011-04:00:00 12.2935 09.21.2011-05:00:00 12.2885 09.21.2011-06:00:00 12.2784 09.21.2011-07:00:00 12.2784 09.21.2011-08:00:00 12.2784 09.21.2011-09:00:00 12.2583 09.21.2011-10:00:00 12.2332 09.21.2011-11:00:00 12.2181 09.21.2011-12:00:00 12.2181 09.21.2011-13:00:00 12.2131 09.21.2011-14:00:00 12.1880 09.21.2011-15:00:00 12.1629 09.21.2011-16:00:00 12.1428 09.21.2011-17:00:00 12.1177 09.21.2011-18:00:00 12.0826 09.21.2011-19:00:00 12.0725 09.21.2011-20:00:00 12.0675 09.21.2011-21:00:00 12.0524 09.21.2011-22:00:00 12.0374 09.21.2011-23:00:00 12.0323 09.22.2011-00:00:00 12.0173 09.22.2011-01:00:00 12.0022 09.22.2011-02:00:00 11.9721 09.22.2011-03:00:00 11.9671 09.22.2011-04:00:00 11.9620 09.22.2011-05:00:00 11.9419 09.22.2011-06:00:00 11.9369 09.22.2011-07:00:00 11.9168 09.22.2011-08:00:00 11.9118 09.22.2011-09:00:00 11.9068 09.22.2011-10:00:00 11.8917 09.22.2011-11:00:00 11.8465 09.22.2011-12:00:00 11.8114 09.22.2011-13:00:00 11.7963 09.22.2011-14:00:00 11.7662 09.22.2011-15:00:00 11.7310 09.22.2011-16:00:00 11.7109 09.22.2011-17:00:00 11.7059 09.22.2011-18:00:00 11.7009 09.22.2011-19:00:00 11.6808 09.22.2011-20:00:00 11.6457 09.22.2011-21:00:00 11.6356 09.22.2011-22:00:00 11.6256 09.22.2011-23:00:00 11.6055 09.23.2011-00:00:00 11.5904 09.23.2011-01:00:00 11.5854 09.23.2011-02:00:00 11.5754 09.23.2011-03:00:00 11.5603 09.23.2011-04:00:00 11.5502 09.23.2011-05:00:00 11.5352 09.23.2011-06:00:00 11.5201 09.23.2011-07:00:00 11.5201 09.23.2011-08:00:00 11.5000 09.23.2011-09:00:00 11.4850 09.23.2011-10:00:00 11.4799 09.23.2011-11:00:00 11.4649 09.23.2011-12:00:00 11.4448 09.23.2011-13:00:00 11.4297 09.23.2011-14:00:00 11.4096 09.23.2011-15:00:00 11.3745 09.23.2011-16:00:00 11.3695 09.23.2011-17:00:00 11.3594 09.23.2011-18:00:00 11.3494 09.23.2011-19:00:00 11.3544 09.23.2011-20:00:00 11.3544 09.23.2011-21:00:00 11.3293 09.23.2011-22:00:00 11.3243 09.23.2011-23:00:00 11.3092 09.24.2011-00:00:00 11.2941 09.24.2011-01:00:00 11.2891 09.24.2011-02:00:00 11.2891 09.24.2011-03:00:00 11.2841 09.24.2011-04:00:00 11.2690 09.24.2011-05:00:00 11.2690 09.24.2011-06:00:00 11.2690 09.24.2011-07:00:00 11.2540 09.24.2011-08:00:00 11.2489 09.24.2011-09:00:00 11.2389 09.24.2011-10:00:00 11.2238 09.24.2011-11:00:00 11.2138 09.24.2011-12:00:00 11.2088 09.24.2011-13:00:00 11.2037 09.24.2011-14:00:00 11.1786 09.24.2011-15:00:00 11.1485 09.24.2011-16:00:00 11.1435 09.24.2011-17:00:00 11.1284 09.24.2011-18:00:00 11.1234 09.24.2011-19:00:00 11.1083 09.24.2011-20:00:00 11.0983 09.24.2011-21:00:00 11.0983 09.24.2011-22:00:00 11.0983 09.24.2011-23:00:00 11.0983 09.25.2011-00:00:00 11.0933 09.25.2011-01:00:00 11.0933 09.25.2011-02:00:00 11.0782 09.25.2011-03:00:00 11.0782 09.25.2011-04:00:00 11.0732 09.25.2011-05:00:00 11.1184 09.25.2011-06:00:00 11.1334 09.25.2011-07:00:00 11.1334 09.25.2011-08:00:00 11.1234 09.25.2011-09:00:00 11.1184 09.25.2011-10:00:00 11.1083 09.25.2011-11:00:00 11.1033 09.25.2011-12:00:00 11.1133 09.25.2011-13:00:00 11.2138 09.25.2011-14:00:00 11.4046 09.25.2011-15:00:00 11.7210 09.25.2011-16:00:00 11.8064 09.25.2011-17:00:00 11.8415 09.25.2011-18:00:00 11.8516 09.25.2011-19:00:00 11.8616 09.25.2011-20:00:00 11.8616 09.25.2011-21:00:00 11.8716 09.25.2011-22:00:00 11.8917 09.25.2011-23:00:00 11.9018 09.26.2011-00:00:00 11.9168 09.26.2011-01:00:00 11.9319 09.26.2011-02:00:00 11.9520 09.26.2011-03:00:00 11.9620 09.26.2011-04:00:00 11.9871 09.26.2011-05:00:00 11.9922 09.26.2011-06:00:00 12.0072 09.26.2011-07:00:00 12.0323 09.26.2011-08:00:00 12.0424 09.26.2011-09:00:00 12.0424 09.26.2011-10:00:00 12.0524 09.26.2011-11:00:00 12.0675 09.26.2011-12:00:00 12.0675 09.26.2011-13:00:00 12.0625 09.26.2011-14:00:00 12.0725 09.26.2011-15:00:00 12.0775 09.26.2011-16:00:00 12.0775 09.26.2011-17:00:00 12.0826 09.26.2011-18:00:00 12.1026 09.26.2011-19:00:00 12.0926 09.26.2011-20:00:00 12.1077 09.26.2011-21:00:00 12.4743 09.26.2011-22:00:00 13.0769 09.26.2011-23:00:00 13.3079 09.27.2011-00:00:00 13.8201 09.27.2011-01:00:00 14.2570 09.27.2011-02:00:00 14.7592 09.27.2011-03:00:00 15.2061 09.27.2011-04:00:00 15.4673 09.27.2011-05:00:00 15.6983 09.27.2011-06:00:00 15.8640 09.27.2011-07:00:00 16.0197 09.27.2011-08:00:00 16.1251 09.27.2011-09:00:00 16.2206 09.27.2011-10:00:00 16.3110 09.27.2011-11:00:00 16.4214 09.27.2011-12:00:00 16.4867 09.27.2011-13:00:00 16.5168 09.27.2011-14:00:00 16.5771 09.27.2011-15:00:00 16.6273 09.27.2011-16:00:00 16.6575 09.27.2011-17:00:00 16.6926 09.27.2011-18:00:00 16.7328 09.27.2011-19:00:00 16.7679 09.27.2011-20:00:00 16.7880 09.27.2011-21:00:00 16.8131 09.27.2011-22:00:00 16.8533 09.27.2011-23:00:00 16.8734 09.28.2011-00:00:00 16.8885 09.28.2011-01:00:00 16.9086 09.28.2011-02:00:00 16.9537 09.28.2011-03:00:00 16.9688 09.28.2011-04:00:00 16.9839 09.28.2011-05:00:00 17.0140 09.28.2011-06:00:00 17.0190 09.28.2011-07:00:00 17.0190 09.28.2011-08:00:00 17.0140 09.28.2011-09:00:00 17.0241 09.28.2011-10:00:00 17.0441 09.28.2011-11:00:00 17.0642 09.28.2011-12:00:00 17.0743 09.28.2011-13:00:00 17.0642 09.28.2011-14:00:00 17.0743 09.28.2011-15:00:00 17.0793 09.28.2011-16:00:00 17.0793 09.28.2011-17:00:00 17.0743 09.28.2011-18:00:00 17.0793 09.28.2011-19:00:00 17.0893 09.28.2011-20:00:00 17.0843 09.28.2011-21:00:00 17.0893 09.28.2011-22:00:00 17.0743 09.28.2011-23:00:00 17.0793 09.29.2011-00:00:00 17.0743 09.29.2011-01:00:00 17.0693 09.29.2011-02:00:00 17.0693 09.29.2011-03:00:00 17.0743 09.29.2011-04:00:00 17.0592 09.29.2011-05:00:00 17.0391 09.29.2011-06:00:00 17.0391 09.29.2011-07:00:00 17.0090 09.29.2011-08:00:00 16.9889 09.29.2011-09:00:00 16.9738 09.29.2011-10:00:00 16.9387 09.29.2011-11:00:00 16.9437 09.29.2011-12:00:00 16.9337 09.29.2011-13:00:00 16.9236 09.29.2011-14:00:00 16.9186 09.29.2011-15:00:00 16.9136 09.29.2011-16:00:00 16.8985 09.29.2011-17:00:00 16.8784 09.29.2011-18:00:00 16.8734 09.29.2011-19:00:00 16.8533 09.29.2011-20:00:00 16.8332 09.29.2011-21:00:00 16.8332 09.29.2011-22:00:00 16.8332 09.29.2011-23:00:00 16.8282 09.30.2011-00:00:00 16.7931 09.30.2011-01:00:00 16.7830 09.30.2011-02:00:00 16.7830 09.30.2011-03:00:00 16.7529 09.30.2011-04:00:00 16.7529 09.30.2011-05:00:00 16.7428 09.30.2011-06:00:00 16.7278 09.30.2011-07:00:00 16.7177 09.30.2011-08:00:00 16.7127 09.30.2011-09:00:00 16.6876 09.30.2011-10:00:00 16.6625 09.30.2011-11:00:00 16.6324 09.30.2011-12:00:00 16.6173 09.30.2011-13:00:00 16.5620 09.30.2011-14:00:00 16.5168 09.30.2011-15:00:00 16.5068 09.30.2011-16:00:00 16.4817 09.30.2011-17:00:00 16.4767 09.30.2011-18:00:00 16.4566 09.30.2011-19:00:00 16.4315 09.30.2011-20:00:00 16.4013 09.30.2011-21:00:00 16.3712 09.30.2011-22:00:00 16.3411 09.30.2011-23:00:00 16.3210 10.01.2011-00:00:00 16.3059 10.01.2011-01:00:00 16.3863 10.01.2011-02:00:00 16.5771 10.01.2011-03:00:00 16.6474 10.01.2011-04:00:00 16.6826 10.01.2011-05:00:00 16.6976 10.01.2011-06:00:00 16.7027 10.01.2011-07:00:00 16.6976 10.01.2011-08:00:00 16.7127 10.01.2011-09:00:00 16.7177 10.01.2011-10:00:00 16.7227 10.01.2011-11:00:00 16.7127 10.01.2011-12:00:00 16.7177 10.01.2011-13:00:00 16.7027 10.01.2011-14:00:00 16.7177 10.01.2011-15:00:00 16.7177 10.01.2011-16:00:00 16.7127 10.01.2011-17:00:00 16.7378 10.01.2011-18:00:00 16.7679 10.01.2011-19:00:00 16.8131 10.01.2011-20:00:00 16.8332 10.01.2011-21:00:00 16.8684 10.01.2011-22:00:00 16.8834 10.01.2011-23:00:00 16.8935 10.02.2011-00:00:00 16.8935 10.02.2011-01:00:00 16.9035 10.02.2011-02:00:00 16.9186 10.02.2011-03:00:00 16.9286 10.02.2011-04:00:00 16.9387 10.02.2011-05:00:00 16.9437 10.02.2011-06:00:00 16.9437 10.02.2011-07:00:00 16.9387 10.02.2011-08:00:00 16.9286 10.02.2011-09:00:00 16.9286 10.02.2011-10:00:00 16.9136 10.02.2011-11:00:00 16.9136 10.02.2011-12:00:00 16.8985 10.02.2011-13:00:00 16.9136 10.02.2011-14:00:00 16.9136 10.02.2011-15:00:00 16.8985 10.02.2011-16:00:00 16.8935 10.02.2011-17:00:00 16.8834 10.02.2011-18:00:00 16.8834 10.02.2011-19:00:00 16.8834 10.02.2011-20:00:00 16.8784 10.02.2011-21:00:00 16.8734 10.02.2011-22:00:00 16.8684 10.02.2011-23:00:00 16.8533 10.03.2011-00:00:00 16.8382 10.03.2011-01:00:00 16.8332 10.03.2011-02:00:00 16.8182 10.03.2011-03:00:00 16.8382 10.03.2011-04:00:00 16.9286 10.03.2011-05:00:00 17.0843 10.03.2011-06:00:00 17.1948 10.03.2011-07:00:00 17.3003 10.03.2011-08:00:00 17.3505 10.03.2011-09:00:00 17.3756 10.03.2011-10:00:00 17.3706 10.03.2011-11:00:00 17.3756 10.03.2011-12:00:00 17.3756 10.03.2011-13:00:00 17.3856 10.03.2011-14:00:00 17.3957 10.03.2011-15:00:00 17.3957 10.03.2011-16:00:00 17.4057 10.03.2011-17:00:00 17.4057 10.03.2011-18:00:00 17.4158 10.03.2011-19:00:00 17.4158 10.03.2011-20:00:00 17.4358 10.03.2011-21:00:00 17.4358 10.03.2011-22:00:00 17.4559 10.03.2011-23:00:00 17.4660 10.04.2011-00:00:00 17.4660 10.04.2011-01:00:00 17.4660 10.04.2011-02:00:00 17.4760 10.04.2011-03:00:00 17.4760 10.04.2011-04:00:00 17.4861 10.04.2011-05:00:00 17.4911 10.04.2011-06:00:00 17.4911 10.04.2011-07:00:00 17.4961 10.04.2011-08:00:00 17.5112 10.04.2011-09:00:00 17.5112 10.04.2011-10:00:00 17.5011 10.04.2011-11:00:00 17.4961 10.04.2011-12:00:00 17.5011 10.04.2011-13:00:00 17.4961 10.04.2011-14:00:00 17.4861 10.04.2011-15:00:00 17.4710 10.04.2011-16:00:00 17.4710 10.04.2011-17:00:00 17.4610 10.04.2011-18:00:00 17.4760 10.04.2011-19:00:00 17.5011 10.04.2011-20:00:00 17.5162 10.04.2011-21:00:00 17.5212 10.04.2011-22:00:00 17.5463 10.04.2011-23:00:00 17.5513 10.05.2011-00:00:00 17.5564 10.05.2011-01:00:00 17.5564 10.05.2011-02:00:00 17.5363 10.05.2011-03:00:00 17.5363 10.05.2011-04:00:00 17.5262 10.05.2011-05:00:00 17.5564 10.05.2011-06:00:00 17.5965 10.05.2011-07:00:00 17.6066 10.05.2011-08:00:00 17.6317 10.05.2011-09:00:00 17.6669 10.05.2011-10:00:00 17.6819 10.05.2011-11:00:00 17.6920 10.05.2011-12:00:00 17.7020 10.05.2011-13:00:00 17.7070 10.05.2011-14:00:00 17.7020 10.05.2011-15:00:00 17.7070 10.05.2011-16:00:00 17.7171 10.05.2011-17:00:00 17.7422 10.05.2011-18:00:00 17.7422 10.05.2011-19:00:00 17.7472 10.05.2011-20:00:00 17.7522 10.05.2011-21:00:00 17.7422 10.05.2011-22:00:00 17.7472 10.05.2011-23:00:00 17.7723 10.06.2011-00:00:00 17.7623 10.06.2011-01:00:00 17.7572 10.06.2011-02:00:00 17.7372 10.06.2011-03:00:00 17.7372 10.06.2011-04:00:00 17.7372 10.06.2011-05:00:00 17.7321 10.06.2011-06:00:00 17.7171 10.06.2011-07:00:00 17.7020 10.06.2011-08:00:00 17.7070 10.06.2011-09:00:00 17.7070 10.06.2011-10:00:00 17.7020 10.06.2011-11:00:00 17.6970 10.06.2011-12:00:00 17.6920 10.06.2011-13:00:00 17.6869 10.06.2011-14:00:00 17.6819 10.06.2011-15:00:00 17.6819 10.06.2011-16:00:00 17.6719 10.06.2011-17:00:00 17.6618 10.06.2011-18:00:00 17.6417 10.06.2011-19:00:00 17.6367 10.06.2011-20:00:00 17.6267 10.06.2011-21:00:00 17.6166 10.06.2011-22:00:00 17.6116 10.06.2011-23:00:00 17.6066 10.07.2011-00:00:00 17.6016 10.07.2011-01:00:00 17.5865 10.07.2011-02:00:00 17.5765 10.07.2011-03:00:00 17.5765 10.07.2011-04:00:00 17.5313 10.07.2011-05:00:00 17.5011 10.07.2011-06:00:00 17.4660 10.07.2011-07:00:00 17.4459 10.07.2011-08:00:00 17.4308 10.07.2011-09:00:00 17.4208 10.07.2011-10:00:00 17.4057 10.07.2011-11:00:00 17.3906 10.07.2011-12:00:00 17.3455 10.07.2011-13:00:00 17.4107 10.07.2011-14:00:00 17.4258 10.07.2011-15:00:00 17.4509 10.07.2011-16:00:00 17.4509 10.07.2011-17:00:00 17.4710 10.07.2011-18:00:00 17.4559 10.07.2011-19:00:00 17.4610 10.07.2011-20:00:00 17.4610 10.07.2011-21:00:00 17.4610 10.07.2011-22:00:00 17.4559 10.07.2011-23:00:00 17.4660 10.08.2011-00:00:00 17.4660 10.08.2011-01:00:00 17.4660 10.08.2011-02:00:00 17.4509 10.08.2011-03:00:00 17.4409 10.08.2011-04:00:00 17.4509 10.08.2011-05:00:00 17.4509 10.08.2011-06:00:00 17.4509 10.08.2011-07:00:00 17.4459 10.08.2011-08:00:00 17.4409 10.08.2011-09:00:00 17.4358 10.08.2011-10:00:00 17.4308 10.08.2011-11:00:00 17.4208 10.08.2011-12:00:00 17.4007 10.08.2011-13:00:00 17.4057 10.08.2011-14:00:00 17.3806 10.08.2011-15:00:00 17.3655 10.08.2011-16:00:00 17.3505 10.08.2011-17:00:00 17.3455 10.08.2011-18:00:00 17.3455 10.08.2011-19:00:00 17.3254 10.08.2011-20:00:00 17.3354 10.08.2011-21:00:00 17.3153 10.08.2011-22:00:00 17.3053 10.08.2011-23:00:00 17.2802 10.09.2011-00:00:00 17.2551 10.09.2011-01:00:00 17.2450 10.09.2011-02:00:00 17.2299 10.09.2011-03:00:00 17.2199 10.09.2011-04:00:00 17.2099 10.09.2011-05:00:00 17.2149 10.09.2011-06:00:00 17.2099 10.09.2011-07:00:00 17.2099 10.09.2011-08:00:00 17.2048 10.09.2011-09:00:00 17.1998 10.09.2011-10:00:00 17.1898 10.09.2011-11:00:00 17.1998 10.09.2011-12:00:00 17.1898 10.09.2011-13:00:00 17.1848 10.09.2011-14:00:00 17.1797 10.09.2011-15:00:00 17.1546 10.09.2011-16:00:00 17.1396 10.09.2011-17:00:00 17.1345 10.09.2011-18:00:00 17.1245 10.09.2011-19:00:00 17.1195 10.09.2011-20:00:00 17.1144 10.09.2011-21:00:00 17.1195 10.09.2011-22:00:00 17.1144 10.09.2011-23:00:00 17.1044 10.10.2011-00:00:00 17.0793 10.10.2011-01:00:00 17.1044 10.10.2011-02:00:00 17.0843 10.10.2011-03:00:00 17.0893 10.10.2011-04:00:00 17.0944 10.10.2011-05:00:00 17.2048 10.10.2011-06:00:00 17.5413 10.10.2011-07:00:00 17.8326 10.10.2011-08:00:00 18.0435 10.10.2011-09:00:00 18.2042 10.10.2011-10:00:00 18.2946 10.10.2011-11:00:00 18.3649 10.10.2011-12:00:00 18.4352 10.10.2011-13:00:00 18.5105 10.10.2011-14:00:00 18.5256 10.10.2011-15:00:00 18.5607 10.10.2011-16:00:00 18.5909 10.10.2011-17:00:00 18.6210 10.10.2011-18:00:00 18.6461 10.10.2011-19:00:00 18.6562 10.10.2011-20:00:00 18.6712 10.10.2011-21:00:00 18.6863 10.10.2011-22:00:00 18.7064 10.10.2011-23:00:00 18.7265 10.11.2011-00:00:00 18.7465 10.11.2011-01:00:00 18.7516 10.11.2011-02:00:00 18.7817 10.11.2011-03:00:00 18.8068 10.11.2011-04:00:00 18.8369 10.11.2011-05:00:00 18.8620 10.11.2011-06:00:00 18.8671 10.11.2011-07:00:00 18.9424 10.11.2011-08:00:00 19.0981 10.11.2011-09:00:00 19.2588 10.11.2011-10:00:00 19.4245 10.11.2011-11:00:00 19.4948 10.11.2011-12:00:00 19.5601 10.11.2011-13:00:00 19.6153 10.11.2011-14:00:00 19.6555 10.11.2011-15:00:00 19.6706 10.11.2011-16:00:00 19.7660 10.11.2011-17:00:00 19.8313 10.11.2011-18:00:00 19.8614 10.11.2011-19:00:00 19.8915 10.11.2011-20:00:00 19.9417 10.11.2011-21:00:00 19.9920 10.11.2011-22:00:00 20.0321 10.11.2011-23:00:00 20.0572 10.12.2011-00:00:00 20.1024 10.12.2011-01:00:00 20.1125 10.12.2011-02:00:00 20.1376 10.12.2011-03:00:00 20.1677 10.12.2011-04:00:00 20.1878 10.12.2011-05:00:00 20.2179 10.12.2011-06:00:00 20.2230 10.12.2011-07:00:00 20.2481 10.12.2011-08:00:00 20.2531 10.12.2011-09:00:00 20.2631 10.12.2011-10:00:00 20.2631 10.12.2011-11:00:00 20.2782 10.12.2011-12:00:00 20.2682 10.12.2011-13:00:00 20.2983 10.12.2011-14:00:00 20.3033 10.12.2011-15:00:00 20.3083 10.12.2011-16:00:00 20.3134 10.12.2011-17:00:00 20.3234 10.12.2011-18:00:00 20.3234 10.12.2011-19:00:00 20.3234 10.12.2011-20:00:00 20.3284 10.12.2011-21:00:00 20.3385 10.12.2011-22:00:00 20.3435 10.12.2011-23:00:00 20.3485 10.13.2011-00:00:00 20.3435 10.13.2011-01:00:00 20.3435 10.13.2011-02:00:00 20.3535 10.13.2011-03:00:00 20.3686 10.13.2011-04:00:00 20.3686 10.13.2011-05:00:00 20.3686 10.13.2011-06:00:00 20.3786 10.13.2011-07:00:00 20.3736 10.13.2011-08:00:00 20.3736 10.13.2011-09:00:00 20.3686 10.13.2011-10:00:00 20.3686 10.13.2011-11:00:00 20.3736 10.13.2011-12:00:00 20.3786 10.13.2011-13:00:00 20.3636 10.13.2011-14:00:00 20.3485 10.13.2011-15:00:00 20.3435 10.13.2011-16:00:00 20.3435 10.13.2011-17:00:00 20.3284 10.13.2011-18:00:00 20.3284 10.13.2011-19:00:00 20.3284 10.13.2011-20:00:00 20.3184 10.13.2011-21:00:00 20.2983 10.13.2011-22:00:00 20.2983 10.13.2011-23:00:00 20.2883 10.14.2011-00:00:00 20.2832 10.14.2011-01:00:00 20.2732 10.14.2011-02:00:00 20.2682 10.14.2011-03:00:00 20.2581 10.14.2011-04:00:00 20.2531 10.14.2011-05:00:00 20.2431 10.14.2011-06:00:00 20.2330 10.14.2011-07:00:00 20.2179 10.14.2011-08:00:00 20.1979 10.14.2011-09:00:00 20.1979 10.14.2011-10:00:00 20.1878 10.14.2011-11:00:00 20.1778 10.14.2011-12:00:00 20.1326 10.14.2011-13:00:00 20.1125 10.14.2011-14:00:00 20.1075 10.14.2011-15:00:00 20.0773 10.14.2011-16:00:00 20.0522 10.14.2011-17:00:00 20.0422 10.14.2011-18:00:00 20.0372 10.14.2011-19:00:00 20.0321 10.14.2011-20:00:00 20.0221 10.14.2011-21:00:00 20.0070 10.14.2011-22:00:00 19.9869 10.14.2011-23:00:00 19.9669 10.15.2011-00:00:00 19.9568 10.15.2011-01:00:00 19.9468 10.15.2011-02:00:00 19.9367 10.15.2011-03:00:00 19.9267 10.15.2011-04:00:00 19.9016 10.15.2011-05:00:00 19.8915 10.15.2011-06:00:00 19.8714 10.15.2011-07:00:00 19.8714 10.15.2011-08:00:00 19.8614 10.15.2011-09:00:00 19.8212 10.15.2011-10:00:00 19.7911 10.15.2011-11:00:00 19.7760 10.15.2011-12:00:00 19.7710 10.15.2011-13:00:00 19.7559 10.15.2011-14:00:00 19.7107 10.15.2011-15:00:00 19.6806 10.15.2011-16:00:00 19.6455 10.15.2011-17:00:00 19.6304 10.15.2011-18:00:00 19.6053 10.15.2011-19:00:00 19.5852 10.15.2011-20:00:00 19.5601 10.15.2011-21:00:00 19.5300 10.15.2011-22:00:00 19.5149 10.15.2011-23:00:00 19.4848 10.16.2011-00:00:00 19.4597 10.16.2011-01:00:00 19.4345 10.16.2011-02:00:00 19.3994 10.16.2011-03:00:00 19.3893 10.16.2011-04:00:00 19.3693 10.16.2011-05:00:00 19.3291 10.16.2011-06:00:00 19.3190 10.16.2011-07:00:00 19.3140 10.16.2011-08:00:00 19.2990 10.16.2011-09:00:00 19.2487 10.16.2011-10:00:00 19.2286 10.16.2011-11:00:00 19.1885 10.16.2011-12:00:00 19.1383 10.16.2011-13:00:00 19.1131 10.16.2011-14:00:00 19.0730 10.16.2011-15:00:00 19.0328 10.16.2011-16:00:00 18.9926 10.16.2011-17:00:00 18.9424 10.16.2011-18:00:00 18.9072 10.16.2011-19:00:00 18.8872 10.16.2011-20:00:00 18.8721 10.16.2011-21:00:00 18.8470 10.16.2011-22:00:00 18.8219 10.16.2011-23:00:00 18.7867 10.17.2011-00:00:00 18.7717 10.17.2011-01:00:00 18.7265 10.17.2011-02:00:00 18.6813 10.17.2011-03:00:00 18.6612 10.17.2011-04:00:00 18.6310 10.17.2011-05:00:00 18.5858 10.17.2011-06:00:00 18.5607 10.17.2011-07:00:00 18.5306 10.17.2011-08:00:00 18.5005 10.17.2011-09:00:00 18.4703 10.17.2011-10:00:00 18.4402 10.17.2011-11:00:00 18.4251 10.17.2011-12:00:00 18.3649 10.17.2011-13:00:00 18.3147 10.17.2011-14:00:00 18.2896 10.17.2011-15:00:00 18.2645 10.17.2011-16:00:00 18.2343 10.17.2011-17:00:00 18.2142 10.17.2011-18:00:00 18.1992 10.17.2011-19:00:00 18.1690 10.17.2011-20:00:00 18.1640 10.17.2011-21:00:00 18.1389 10.17.2011-22:00:00 18.1238 10.17.2011-23:00:00 18.0987 10.18.2011-00:00:00 18.0887 10.18.2011-01:00:00 18.0786 10.18.2011-02:00:00 18.0586 10.18.2011-03:00:00 18.0234 10.18.2011-04:00:00 17.9882 10.18.2011-05:00:00 17.9631 10.18.2011-06:00:00 17.9481 10.18.2011-07:00:00 17.8828 10.18.2011-08:00:00 17.8627 10.18.2011-09:00:00 17.8376 10.18.2011-10:00:00 17.7974 10.18.2011-11:00:00 17.7673 10.18.2011-12:00:00 17.7271 10.18.2011-13:00:00 17.6970 10.18.2011-14:00:00 17.6618 10.18.2011-15:00:00 17.6417 10.18.2011-16:00:00 17.5865 10.18.2011-17:00:00 17.5564 10.18.2011-18:00:00 17.5363 10.18.2011-19:00:00 17.5162 10.18.2011-20:00:00 17.4861 10.18.2011-21:00:00 17.4610 10.18.2011-22:00:00 17.4459 10.18.2011-23:00:00 17.4158 10.19.2011-00:00:00 17.4007 10.19.2011-01:00:00 17.3856 10.19.2011-02:00:00 17.3806 10.19.2011-03:00:00 17.3605 10.19.2011-04:00:00 17.3555 10.19.2011-05:00:00 17.3354 10.19.2011-06:00:00 17.3203 10.19.2011-07:00:00 17.3003 10.19.2011-08:00:00 17.2701 10.19.2011-09:00:00 17.2500 10.19.2011-10:00:00 17.2299 10.19.2011-11:00:00 17.2099 10.19.2011-12:00:00 17.1948 10.19.2011-13:00:00 17.1747 10.19.2011-14:00:00 17.1596 10.19.2011-15:00:00 17.1245 10.19.2011-16:00:00 17.1195 10.19.2011-17:00:00 17.1044 10.19.2011-18:00:00 17.0944 10.19.2011-19:00:00 17.0743 10.19.2011-20:00:00 17.0542 10.19.2011-21:00:00 17.0341 10.19.2011-22:00:00 17.0291 10.19.2011-23:00:00 17.0241 10.20.2011-00:00:00 17.0140 10.20.2011-01:00:00 16.9889 10.20.2011-02:00:00 16.9789 10.20.2011-03:00:00 16.9738 10.20.2011-04:00:00 16.9738 10.20.2011-05:00:00 16.9537 10.20.2011-06:00:00 16.9337 10.20.2011-07:00:00 16.9286 10.20.2011-08:00:00 16.9236 10.20.2011-09:00:00 16.9286 10.20.2011-10:00:00 16.8834 10.20.2011-11:00:00 16.8684 10.20.2011-12:00:00 16.8583 10.20.2011-13:00:00 16.8433 10.20.2011-14:00:00 16.8282 10.20.2011-15:00:00 16.8031 10.20.2011-16:00:00 16.7931 10.20.2011-17:00:00 16.7780 10.20.2011-18:00:00 16.7579 10.20.2011-19:00:00 16.7579 10.20.2011-20:00:00 16.7579 10.20.2011-21:00:00 16.7378 10.20.2011-22:00:00 16.7278 10.20.2011-23:00:00 16.7177 10.21.2011-00:00:00 16.7177 10.21.2011-01:00:00 16.7127 10.21.2011-02:00:00 16.7027 10.21.2011-03:00:00 16.6876 10.21.2011-04:00:00 16.6826 10.21.2011-05:00:00 16.6725 10.21.2011-06:00:00 16.6575 10.21.2011-07:00:00 16.6524 10.21.2011-08:00:00 16.6273 10.21.2011-09:00:00 16.6173 10.21.2011-10:00:00 16.6072 10.21.2011-11:00:00 16.6022 10.21.2011-12:00:00 16.5872 10.21.2011-13:00:00 16.5721 10.21.2011-14:00:00 16.5620 10.21.2011-15:00:00 16.5570 10.21.2011-16:00:00 16.5520 10.21.2011-17:00:00 16.6474 10.21.2011-18:00:00 16.8885 10.21.2011-19:00:00 17.0241 10.21.2011-20:00:00 17.1044 10.21.2011-21:00:00 17.1596 10.21.2011-22:00:00 17.2048 10.21.2011-23:00:00 17.2551 10.22.2011-00:00:00 17.3053 10.22.2011-01:00:00 17.3605 10.22.2011-02:00:00 17.4158 10.22.2011-03:00:00 17.4861 10.22.2011-04:00:00 17.5413 10.22.2011-05:00:00 17.6367 10.22.2011-06:00:00 17.7372 10.22.2011-07:00:00 17.8125 10.22.2011-08:00:00 17.9280 10.22.2011-09:00:00 18.0234 10.22.2011-10:00:00 18.1590 10.22.2011-11:00:00 18.2946 10.22.2011-12:00:00 18.3900 10.22.2011-13:00:00 18.4754 10.22.2011-14:00:00 18.5105 10.22.2011-15:00:00 18.5607 10.22.2011-16:00:00 18.6662 10.22.2011-17:00:00 18.8620 10.22.2011-18:00:00 19.0529 10.22.2011-19:00:00 19.1784 10.22.2011-20:00:00 19.2286 10.22.2011-21:00:00 19.3040 10.22.2011-22:00:00 19.3693 10.22.2011-23:00:00 19.4094 10.23.2011-00:00:00 19.4546 10.23.2011-01:00:00 19.5149 10.23.2011-02:00:00 19.5350 10.23.2011-03:00:00 19.5450 10.23.2011-04:00:00 19.5701 10.23.2011-05:00:00 19.5952 10.23.2011-06:00:00 19.6053 10.23.2011-07:00:00 19.6053 10.23.2011-08:00:00 19.6153 10.23.2011-09:00:00 19.6254 10.23.2011-10:00:00 19.6304 10.23.2011-11:00:00 19.6254 10.23.2011-12:00:00 19.6203 10.23.2011-13:00:00 19.6203 10.23.2011-14:00:00 19.6304 10.23.2011-15:00:00 19.6404 10.23.2011-16:00:00 19.6354 10.23.2011-17:00:00 19.6354 10.23.2011-18:00:00 19.6304 10.23.2011-19:00:00 19.6304 10.23.2011-20:00:00 19.6304 10.23.2011-21:00:00 19.6203 10.23.2011-22:00:00 19.6153 10.23.2011-23:00:00 19.6103 10.24.2011-00:00:00 19.6053 10.24.2011-01:00:00 19.6053 10.24.2011-02:00:00 19.6003 10.24.2011-03:00:00 19.6103 10.24.2011-04:00:00 19.6103 10.24.2011-05:00:00 19.6153 10.24.2011-06:00:00 19.6003 10.24.2011-07:00:00 19.6003 10.24.2011-08:00:00 19.6003 10.24.2011-09:00:00 19.5902 10.24.2011-10:00:00 19.5752 10.24.2011-11:00:00 19.5752 10.24.2011-12:00:00 19.5651 10.24.2011-13:00:00 19.5601 10.24.2011-14:00:00 19.5450 10.24.2011-15:00:00 19.5450 10.24.2011-16:00:00 19.5350 10.24.2011-17:00:00 19.5099 10.24.2011-18:00:00 19.5048 10.24.2011-19:00:00 19.4848 10.24.2011-20:00:00 19.4697 10.24.2011-21:00:00 19.4697 10.24.2011-22:00:00 19.4546 10.24.2011-23:00:00 19.4446 10.25.2011-00:00:00 19.4295 10.25.2011-01:00:00 19.4145 10.25.2011-02:00:00 19.3944 10.25.2011-03:00:00 19.3843 10.25.2011-04:00:00 19.3693 10.25.2011-05:00:00 19.3592 10.25.2011-06:00:00 19.3441 10.25.2011-07:00:00 19.3140 10.25.2011-08:00:00 19.2939 10.25.2011-09:00:00 19.2939 10.25.2011-10:00:00 19.2738 10.25.2011-11:00:00 19.2588 10.25.2011-12:00:00 19.2487 10.25.2011-13:00:00 19.2387 10.25.2011-14:00:00 19.2337 10.25.2011-15:00:00 19.2086 10.25.2011-16:00:00 19.1935 10.25.2011-17:00:00 19.1834 10.25.2011-18:00:00 19.1734 10.25.2011-19:00:00 19.1583 10.25.2011-20:00:00 19.1282 10.25.2011-21:00:00 19.1182 10.25.2011-22:00:00 19.1131 10.25.2011-23:00:00 19.0931 10.26.2011-00:00:00 19.0730 10.26.2011-01:00:00 19.0529 10.26.2011-02:00:00 19.0378 10.26.2011-03:00:00 19.0328 10.26.2011-04:00:00 19.0077 10.26.2011-05:00:00 18.9826 10.26.2011-06:00:00 18.9625 10.26.2011-07:00:00 18.9524 10.26.2011-08:00:00 18.9474 10.26.2011-09:00:00 18.9324 10.26.2011-10:00:00 18.8972 10.26.2011-11:00:00 18.8671 10.26.2011-12:00:00 18.8470 10.26.2011-13:00:00 18.8369 10.26.2011-14:00:00 18.8269 10.26.2011-15:00:00 18.8269 10.26.2011-16:00:00 18.8018 10.26.2011-17:00:00 18.7867 10.26.2011-18:00:00 18.7566 10.26.2011-19:00:00 18.7164 10.26.2011-20:00:00 18.6913 10.26.2011-21:00:00 18.6712 10.26.2011-22:00:00 18.6612 10.26.2011-23:00:00 18.6361 10.27.2011-00:00:00 18.6160 10.27.2011-01:00:00 18.5909 10.27.2011-02:00:00 18.5557 10.27.2011-03:00:00 18.5306 10.27.2011-04:00:00 18.5155 10.27.2011-05:00:00 18.4955 10.27.2011-06:00:00 18.4804 10.27.2011-07:00:00 18.4703 10.27.2011-08:00:00 18.4402 10.27.2011-09:00:00 18.4352 10.27.2011-10:00:00 18.3950 10.27.2011-11:00:00 18.3699 10.27.2011-12:00:00 18.3498 10.27.2011-13:00:00 18.3498 10.27.2011-14:00:00 18.3348 10.27.2011-15:00:00 18.3147 10.27.2011-16:00:00 18.3197 10.27.2011-17:00:00 18.3046 10.27.2011-18:00:00 18.2845 10.27.2011-19:00:00 18.2745 10.27.2011-20:00:00 18.2343 10.27.2011-21:00:00 18.2193 10.27.2011-22:00:00 18.1992 10.27.2011-23:00:00 18.1841 10.28.2011-00:00:00 18.1741 10.28.2011-01:00:00 18.1690 10.28.2011-02:00:00 18.1489 10.28.2011-03:00:00 18.1339 10.28.2011-04:00:00 18.1188 10.28.2011-05:00:00 18.0937 10.28.2011-06:00:00 18.0736 10.28.2011-07:00:00 18.0334 10.28.2011-08:00:00 17.9882 10.28.2011-09:00:00 17.9782 10.28.2011-10:00:00 17.9782 10.28.2011-11:00:00 17.9832 10.28.2011-12:00:00 17.9732 10.28.2011-13:00:00 17.9933 10.28.2011-14:00:00 18.5507 10.28.2011-15:00:00 19.1131 10.28.2011-16:00:00 19.6404 10.28.2011-17:00:00 19.9920 10.28.2011-18:00:00 20.1878 10.28.2011-19:00:00 20.2431 10.28.2011-20:00:00 20.3033 10.28.2011-21:00:00 20.3485 10.28.2011-22:00:00 20.4289 10.28.2011-23:00:00 20.4741 10.29.2011-00:00:00 20.4942 10.29.2011-01:00:00 20.5092 10.29.2011-02:00:00 20.5343 10.29.2011-03:00:00 20.5745 10.29.2011-04:00:00 20.6097 10.29.2011-05:00:00 20.6197 10.29.2011-06:00:00 20.6348 10.29.2011-07:00:00 20.6599 10.29.2011-08:00:00 20.6900 10.29.2011-09:00:00 20.7051 10.29.2011-10:00:00 20.7201 10.29.2011-11:00:00 20.7352 10.29.2011-12:00:00 20.7402 10.29.2011-13:00:00 20.7452 10.29.2011-14:00:00 20.7452 10.29.2011-15:00:00 20.7503 10.29.2011-16:00:00 20.7452 10.29.2011-17:00:00 20.7503 10.29.2011-18:00:00 20.7452 10.29.2011-19:00:00 20.7503 10.29.2011-20:00:00 20.7603 10.29.2011-21:00:00 20.7653 10.29.2011-22:00:00 20.7653 10.29.2011-23:00:00 20.7754 10.30.2011-00:00:00 20.7754 10.30.2011-01:00:00 20.7754 10.30.2011-02:00:00 20.7603 10.30.2011-03:00:00 20.7603 10.30.2011-04:00:00 20.7653 10.30.2011-05:00:00 20.7603 10.30.2011-06:00:00 20.7653 10.30.2011-07:00:00 20.7653 10.30.2011-08:00:00 20.7603 10.30.2011-09:00:00 20.7704 10.30.2011-10:00:00 20.7904 10.30.2011-11:00:00 20.8005 10.30.2011-12:00:00 20.8256 10.30.2011-13:00:00 20.8407 10.30.2011-14:00:00 20.8808 10.30.2011-15:00:00 20.9160 10.30.2011-16:00:00 20.9260 10.30.2011-17:00:00 20.9562 10.30.2011-18:00:00 20.9662 10.30.2011-19:00:00 21.0315 10.30.2011-20:00:00 21.0867 10.30.2011-21:00:00 21.1118 10.30.2011-22:00:00 21.1420 10.30.2011-23:00:00 21.1671 10.31.2011-00:00:00 21.1821 10.31.2011-01:00:00 21.1821 10.31.2011-02:00:00 21.1922 10.31.2011-03:00:00 21.1872 10.31.2011-04:00:00 21.1821 10.31.2011-05:00:00 21.1872 10.31.2011-06:00:00 21.1972 10.31.2011-07:00:00 21.1922 10.31.2011-08:00:00 21.1922 10.31.2011-09:00:00 21.1972 10.31.2011-10:00:00 21.1972 10.31.2011-11:00:00 21.1922 10.31.2011-12:00:00 21.2022 10.31.2011-13:00:00 21.2022 10.31.2011-14:00:00 21.2073 10.31.2011-15:00:00 21.2173 10.31.2011-16:00:00 21.2324 10.31.2011-17:00:00 21.2223 10.31.2011-18:00:00 21.2223 10.31.2011-19:00:00 21.2273 10.31.2011-20:00:00 21.2223 10.31.2011-21:00:00 21.2173 10.31.2011-22:00:00 21.2173 10.31.2011-23:00:00 21.2022 11.01.2011-00:00:00 21.1972 11.01.2011-01:00:00 21.1922 11.01.2011-02:00:00 21.1821 11.01.2011-03:00:00 21.1821 11.01.2011-04:00:00 21.1821 11.01.2011-05:00:00 21.1671 11.01.2011-06:00:00 21.1570 11.01.2011-07:00:00 21.1520 11.01.2011-08:00:00 21.1420 11.01.2011-09:00:00 21.1219 11.01.2011-10:00:00 21.1169 11.01.2011-11:00:00 21.1118 11.01.2011-12:00:00 21.1068 11.01.2011-13:00:00 21.0867 11.01.2011-14:00:00 21.0867 11.01.2011-15:00:00 21.0717 11.01.2011-16:00:00 21.0666 11.01.2011-17:00:00 21.0666 11.01.2011-18:00:00 21.0466 11.01.2011-19:00:00 21.0265 11.01.2011-20:00:00 21.0164 11.01.2011-21:00:00 21.0014 11.01.2011-22:00:00 20.9913 11.01.2011-23:00:00 20.9913 11.02.2011-00:00:00 20.9762 11.02.2011-01:00:00 20.9612 11.02.2011-02:00:00 20.9562 11.02.2011-03:00:00 20.9461 11.02.2011-04:00:00 20.9361 11.02.2011-05:00:00 20.9361 11.02.2011-06:00:00 20.9310 11.02.2011-07:00:00 20.9210 11.02.2011-08:00:00 20.9009 11.02.2011-09:00:00 20.8909 11.02.2011-10:00:00 20.8808 11.02.2011-11:00:00 20.8607 11.02.2011-12:00:00 20.8457 11.02.2011-13:00:00 20.8356 11.02.2011-14:00:00 20.8155 11.02.2011-15:00:00 20.8005 11.02.2011-16:00:00 20.7804 11.02.2011-17:00:00 20.7653 11.02.2011-18:00:00 20.7503 11.02.2011-19:00:00 20.7804 11.02.2011-20:00:00 20.8356 11.02.2011-21:00:00 20.9059 11.02.2011-22:00:00 20.9260 11.02.2011-23:00:00 20.9411 11.03.2011-00:00:00 20.9160 11.03.2011-01:00:00 20.9210 11.03.2011-02:00:00 20.9160 11.03.2011-03:00:00 20.9160 11.03.2011-04:00:00 20.9059 11.03.2011-05:00:00 20.9009 11.03.2011-06:00:00 20.8909 11.03.2011-07:00:00 20.8658 11.03.2011-08:00:00 20.8407 11.03.2011-09:00:00 20.7955 11.03.2011-10:00:00 20.7904 11.03.2011-11:00:00 20.7854 11.03.2011-12:00:00 20.7754 11.03.2011-13:00:00 20.7804 11.03.2011-14:00:00 20.7804 11.03.2011-15:00:00 20.7754 11.03.2011-16:00:00 20.7603 11.03.2011-17:00:00 20.7503 11.03.2011-18:00:00 20.7352 11.03.2011-19:00:00 20.7101 11.03.2011-20:00:00 20.7000 11.03.2011-21:00:00 20.6850 11.03.2011-22:00:00 20.6649 11.03.2011-23:00:00 20.6599 11.04.2011-00:00:00 20.6599 11.04.2011-01:00:00 20.6548 11.04.2011-02:00:00 20.6448 11.04.2011-03:00:00 20.6348 11.04.2011-04:00:00 20.6097 11.04.2011-05:00:00 20.5845 11.04.2011-06:00:00 20.5745 11.04.2011-07:00:00 20.5695 11.04.2011-08:00:00 20.5594 11.04.2011-09:00:00 20.5444 11.04.2011-10:00:00 20.5343 11.04.2011-11:00:00 20.5142 11.04.2011-12:00:00 20.4992 11.04.2011-13:00:00 20.4741 11.04.2011-14:00:00 20.4640 11.04.2011-15:00:00 20.4490 11.04.2011-16:00:00 20.4238 11.04.2011-17:00:00 20.3887 11.04.2011-18:00:00 20.3736 11.04.2011-19:00:00 20.3435 11.04.2011-20:00:00 20.3134 11.04.2011-21:00:00 20.2933 11.04.2011-22:00:00 20.2832 11.04.2011-23:00:00 20.2732 11.05.2011-00:00:00 20.2581 11.05.2011-01:00:00 20.2330 11.05.2011-02:00:00 20.2230 11.05.2011-03:00:00 20.2029 11.05.2011-04:00:00 20.1778 11.05.2011-05:00:00 20.1426 11.05.2011-06:00:00 20.1125 11.05.2011-07:00:00 20.1125 11.05.2011-08:00:00 20.0974 11.05.2011-09:00:00 20.0623 11.05.2011-10:00:00 20.0572 11.05.2011-11:00:00 20.0422 11.05.2011-12:00:00 20.0171 11.05.2011-13:00:00 20.0020 11.05.2011-14:00:00 19.9920 11.05.2011-15:00:00 19.9669 11.05.2011-16:00:00 19.9417 11.05.2011-17:00:00 19.9066 11.05.2011-18:00:00 19.8815 11.05.2011-19:00:00 19.8664 11.05.2011-20:00:00 19.8564 11.05.2011-21:00:00 19.8313 11.05.2011-22:00:00 19.8112 11.05.2011-23:00:00 19.7710 11.06.2011-00:00:00 19.7610 11.06.2011-01:00:00 19.7559 11.06.2011-02:00:00 19.7308 11.06.2011-03:00:00 19.7208 11.06.2011-04:00:00 19.7057 11.06.2011-05:00:00 19.6756 11.06.2011-06:00:00 19.6605 11.06.2011-07:00:00 19.6455 11.06.2011-08:00:00 19.6354 11.06.2011-09:00:00 19.6053 11.06.2011-10:00:00 19.5952 11.06.2011-11:00:00 19.5902 11.06.2011-12:00:00 19.5450 11.06.2011-13:00:00 19.5149 11.06.2011-14:00:00 19.4948 11.06.2011-15:00:00 19.4597 11.06.2011-16:00:00 19.4396 11.06.2011-17:00:00 19.4345 11.06.2011-18:00:00 19.3944 11.06.2011-19:00:00 19.3893 11.06.2011-20:00:00 19.3743 11.06.2011-21:00:00 19.3693 11.06.2011-22:00:00 19.3441 11.06.2011-23:00:00 19.3291 11.07.2011-00:00:00 19.3140 11.07.2011-01:00:00 19.3090 11.07.2011-02:00:00 19.2889 11.07.2011-03:00:00 19.2538 11.07.2011-04:00:00 19.2487 11.07.2011-05:00:00 19.2136 11.07.2011-06:00:00 19.1985 11.07.2011-07:00:00 19.1784 11.07.2011-08:00:00 19.1634 11.07.2011-09:00:00 19.1383 11.07.2011-10:00:00 19.1182 11.07.2011-11:00:00 19.1081 11.07.2011-12:00:00 19.0931 11.07.2011-13:00:00 19.0880 11.07.2011-14:00:00 19.0981 11.07.2011-15:00:00 19.0730 11.07.2011-16:00:00 19.1131 11.07.2011-17:00:00 19.1332 11.07.2011-18:00:00 19.1232 11.07.2011-19:00:00 19.1182 11.07.2011-20:00:00 19.1282 11.07.2011-21:00:00 19.1332 11.07.2011-22:00:00 19.1182 11.07.2011-23:00:00 19.1031 11.08.2011-00:00:00 19.0931 11.08.2011-01:00:00 19.0931 11.08.2011-02:00:00 19.0830 11.08.2011-03:00:00 19.0629 11.08.2011-04:00:00 19.0529 11.08.2011-05:00:00 19.0428 11.08.2011-06:00:00 19.0328 11.08.2011-07:00:00 19.0177 11.08.2011-08:00:00 18.9876 11.08.2011-09:00:00 18.9725 11.08.2011-10:00:00 18.9474 11.08.2011-11:00:00 18.9374 11.08.2011-12:00:00 18.9223 11.08.2011-13:00:00 18.9173 11.08.2011-14:00:00 18.9273 11.08.2011-15:00:00 18.9223 11.08.2011-16:00:00 18.9123 11.08.2011-17:00:00 18.9123 11.08.2011-18:00:00 18.9072 11.08.2011-19:00:00 18.9072 11.08.2011-20:00:00 18.9022 11.08.2011-21:00:00 18.8872 11.08.2011-22:00:00 18.8972 11.08.2011-23:00:00 18.9022 11.09.2011-00:00:00 18.9123 11.09.2011-01:00:00 18.9725 11.09.2011-02:00:00 19.0679 11.09.2011-03:00:00 19.1533 11.09.2011-04:00:00 19.2538 11.09.2011-05:00:00 19.3391 11.09.2011-06:00:00 19.4195 11.09.2011-07:00:00 19.4446 11.09.2011-08:00:00 19.4998 11.09.2011-09:00:00 19.5149 11.09.2011-10:00:00 19.5249 11.09.2011-11:00:00 19.5902 11.09.2011-12:00:00 19.6404 11.09.2011-13:00:00 19.6706 11.09.2011-14:00:00 19.7359 11.09.2011-15:00:00 19.7861 11.09.2011-16:00:00 19.8514 11.09.2011-17:00:00 19.8865 11.09.2011-18:00:00 19.9016 11.09.2011-19:00:00 19.9217 11.09.2011-20:00:00 19.9568 11.09.2011-21:00:00 19.9769 11.09.2011-22:00:00 20.0020 11.09.2011-23:00:00 20.0171 11.10.2011-00:00:00 20.0522 11.10.2011-01:00:00 20.0572 11.10.2011-02:00:00 20.0572 11.10.2011-03:00:00 20.0673 11.10.2011-04:00:00 20.0623 11.10.2011-05:00:00 20.0773 11.10.2011-06:00:00 20.0773 11.10.2011-07:00:00 20.0723 11.10.2011-08:00:00 20.0673 11.10.2011-09:00:00 20.0623 11.10.2011-10:00:00 20.0623 11.10.2011-11:00:00 20.0673 11.10.2011-12:00:00 20.0924 11.10.2011-13:00:00 20.1276 11.10.2011-14:00:00 20.1577 11.10.2011-15:00:00 20.1878 11.10.2011-16:00:00 20.1828 11.10.2011-17:00:00 20.1878 11.10.2011-18:00:00 20.2129 11.10.2011-19:00:00 20.2179 11.10.2011-20:00:00 20.2179 11.10.2011-21:00:00 20.2179 11.10.2011-22:00:00 20.2179 11.10.2011-23:00:00 20.2129 11.11.2011-00:00:00 20.2079 11.11.2011-01:00:00 20.1928 11.11.2011-02:00:00 20.1979 11.11.2011-03:00:00 20.2029 11.11.2011-04:00:00 20.2029 11.11.2011-05:00:00 20.2079 11.11.2011-06:00:00 20.2029 11.11.2011-07:00:00 20.2079 11.11.2011-08:00:00 20.2029 11.11.2011-09:00:00 20.1979 11.11.2011-10:00:00 20.2079 11.11.2011-11:00:00 20.2682 11.11.2011-12:00:00 20.3686 11.11.2011-13:00:00 20.5042 11.11.2011-14:00:00 20.6749 11.11.2011-15:00:00 20.7955 11.11.2011-16:00:00 20.8758 11.11.2011-17:00:00 20.9110 11.11.2011-18:00:00 20.9461 11.11.2011-19:00:00 20.9662 11.11.2011-20:00:00 21.0114 11.11.2011-21:00:00 21.0114 11.11.2011-22:00:00 21.0315 11.11.2011-23:00:00 21.0516 11.12.2011-00:00:00 21.0616 11.12.2011-01:00:00 21.0767 11.12.2011-02:00:00 21.0817 11.12.2011-03:00:00 21.0817 11.12.2011-04:00:00 21.0817 11.12.2011-05:00:00 21.0917 11.12.2011-06:00:00 21.0968 11.12.2011-07:00:00 21.1018 11.12.2011-08:00:00 21.1018 11.12.2011-09:00:00 21.0917 11.12.2011-10:00:00 21.0968 11.12.2011-11:00:00 21.0917 11.12.2011-12:00:00 21.0917 11.12.2011-13:00:00 21.0867 11.12.2011-14:00:00 21.0717 11.12.2011-15:00:00 21.0566 11.12.2011-16:00:00 21.0566 11.12.2011-17:00:00 21.0466 11.12.2011-18:00:00 21.0466 11.12.2011-19:00:00 21.0415 11.12.2011-20:00:00 21.0666 11.12.2011-21:00:00 21.1118 11.12.2011-22:00:00 21.1621 11.12.2011-23:00:00 21.1671 11.13.2011-00:00:00 21.1671 11.13.2011-01:00:00 21.1721 11.13.2011-02:00:00 21.1621 11.13.2011-03:00:00 21.1470 11.13.2011-04:00:00 21.1420 11.13.2011-05:00:00 21.1319 11.13.2011-06:00:00 21.1169 11.13.2011-07:00:00 21.1118 11.13.2011-08:00:00 21.1068 11.13.2011-09:00:00 21.1018 11.13.2011-10:00:00 21.0867 11.13.2011-11:00:00 21.0817 11.13.2011-12:00:00 21.0817 11.13.2011-13:00:00 21.0767 11.13.2011-14:00:00 21.0616 11.13.2011-15:00:00 21.0767 11.13.2011-16:00:00 21.0717 11.13.2011-17:00:00 21.0767 11.13.2011-18:00:00 21.0817 11.13.2011-19:00:00 21.1118 11.13.2011-20:00:00 21.1269 11.13.2011-21:00:00 21.1872 11.13.2011-22:00:00 21.2022 11.13.2011-23:00:00 21.2073 11.14.2011-00:00:00 21.1972 11.14.2011-01:00:00 21.1872 11.14.2011-02:00:00 21.1721 11.14.2011-03:00:00 21.1621 11.14.2011-04:00:00 21.1671 11.14.2011-05:00:00 21.1570 11.14.2011-06:00:00 21.1520 11.14.2011-07:00:00 21.1319 11.14.2011-08:00:00 21.1219 11.14.2011-09:00:00 21.1169 11.14.2011-10:00:00 21.1319 11.14.2011-11:00:00 21.1269 11.14.2011-12:00:00 21.1319 11.14.2011-13:00:00 21.1319 11.14.2011-14:00:00 21.1319 11.14.2011-15:00:00 21.1369 11.14.2011-16:00:00 21.1369 11.14.2011-17:00:00 21.1169 11.14.2011-18:00:00 21.1068 11.14.2011-19:00:00 21.0867 11.14.2011-20:00:00 21.0717 11.14.2011-21:00:00 21.0466 11.14.2011-22:00:00 21.0214 11.14.2011-23:00:00 21.0014 11.15.2011-00:00:00 20.9963 11.15.2011-01:00:00 20.9813 11.15.2011-02:00:00 20.9562 11.15.2011-03:00:00 20.9461 11.15.2011-04:00:00 20.9310 11.15.2011-05:00:00 20.9110 11.15.2011-06:00:00 20.8909 11.15.2011-07:00:00 20.8808 11.15.2011-08:00:00 20.8658 11.15.2011-09:00:00 20.8407 11.15.2011-10:00:00 20.8155 11.15.2011-11:00:00 20.7955 11.15.2011-12:00:00 20.7854 11.15.2011-13:00:00 20.7553 11.15.2011-14:00:00 20.7452 11.15.2011-15:00:00 20.7352 11.15.2011-16:00:00 20.7000 11.15.2011-17:00:00 20.6900 11.15.2011-18:00:00 20.6699 11.15.2011-19:00:00 20.6649 11.15.2011-20:00:00 20.6498 11.15.2011-21:00:00 20.6398 11.15.2011-22:00:00 20.6097 11.15.2011-23:00:00 20.5896 11.16.2011-00:00:00 20.5544 11.16.2011-01:00:00 20.5494 11.16.2011-02:00:00 20.5393 11.16.2011-03:00:00 20.5343 11.16.2011-04:00:00 20.5243 11.16.2011-05:00:00 20.5092 11.16.2011-06:00:00 20.4942 11.16.2011-07:00:00 20.4690 11.16.2011-08:00:00 20.4540 11.16.2011-09:00:00 20.4339 11.16.2011-10:00:00 20.4339 11.16.2011-11:00:00 20.4389 11.16.2011-12:00:00 20.4590 11.16.2011-13:00:00 20.4640 11.16.2011-14:00:00 20.5544 11.16.2011-15:00:00 20.6800 11.16.2011-16:00:00 20.7854 11.16.2011-17:00:00 20.9110 11.16.2011-18:00:00 21.1068 11.16.2011-19:00:00 21.4282 11.16.2011-20:00:00 21.5839 11.16.2011-21:00:00 21.7345 11.16.2011-22:00:00 21.8551 11.16.2011-23:00:00 21.9153 11.17.2011-00:00:00 21.9505 11.17.2011-01:00:00 21.9957 11.17.2011-02:00:00 22.0660 11.17.2011-03:00:00 22.1212 11.17.2011-04:00:00 22.1514 11.17.2011-05:00:00 22.1714 11.17.2011-06:00:00 22.1714 11.17.2011-07:00:00 22.1915 11.17.2011-08:00:00 22.2166 11.17.2011-09:00:00 22.2267 11.17.2011-10:00:00 22.2518 11.17.2011-11:00:00 22.2618 11.17.2011-12:00:00 22.3321 11.17.2011-13:00:00 22.3723 11.17.2011-14:00:00 22.4025 11.17.2011-15:00:00 22.4225 11.17.2011-16:00:00 22.4426 11.17.2011-17:00:00 22.4527 11.17.2011-18:00:00 22.4426 11.17.2011-19:00:00 22.4577 11.17.2011-20:00:00 22.4577 11.17.2011-21:00:00 22.4577 11.17.2011-22:00:00 22.4476 11.17.2011-23:00:00 22.4527 11.18.2011-00:00:00 22.4527 11.18.2011-01:00:00 22.4426 11.18.2011-02:00:00 22.4326 11.18.2011-03:00:00 22.4225 11.18.2011-04:00:00 22.4125 11.18.2011-05:00:00 22.4075 11.18.2011-06:00:00 22.4075 11.18.2011-07:00:00 22.3773 11.18.2011-08:00:00 22.3673 11.18.2011-09:00:00 22.3422 11.18.2011-10:00:00 22.3271 11.18.2011-11:00:00 22.3221 11.18.2011-12:00:00 22.3121 11.18.2011-13:00:00 22.3422 11.18.2011-14:00:00 22.3321 11.18.2011-15:00:00 22.3271 11.18.2011-16:00:00 22.3271 11.18.2011-17:00:00 22.3070 11.18.2011-18:00:00 22.2869 11.18.2011-19:00:00 22.2719 11.18.2011-20:00:00 22.2618 11.18.2011-21:00:00 22.2568 11.18.2011-22:00:00 22.2367 11.18.2011-23:00:00 22.2267 11.19.2011-00:00:00 22.1915 11.19.2011-01:00:00 22.1865 11.19.2011-02:00:00 22.1865 11.19.2011-03:00:00 22.1614 11.19.2011-04:00:00 22.1413 11.19.2011-05:00:00 22.1363 11.19.2011-06:00:00 22.1162 11.19.2011-07:00:00 22.1011 11.19.2011-08:00:00 22.0861 11.19.2011-09:00:00 22.0760 11.19.2011-10:00:00 22.0559 11.19.2011-11:00:00 22.0509 11.19.2011-12:00:00 22.0258 11.19.2011-13:00:00 22.0258 11.19.2011-14:00:00 22.0610 11.19.2011-15:00:00 22.0459 11.19.2011-16:00:00 22.0359 11.19.2011-17:00:00 22.0208 11.19.2011-18:00:00 22.0107 11.19.2011-19:00:00 22.0007 11.19.2011-20:00:00 21.9806 11.19.2011-21:00:00 21.9756 11.19.2011-22:00:00 21.9605 11.19.2011-23:00:00 21.9505 11.20.2011-00:00:00 21.9254 11.20.2011-01:00:00 21.9003 11.20.2011-02:00:00 21.8852 11.20.2011-03:00:00 21.8500 11.20.2011-04:00:00 21.8300 11.20.2011-05:00:00 21.8099 11.20.2011-06:00:00 21.7998 11.20.2011-07:00:00 21.7898 11.20.2011-08:00:00 21.7797 11.20.2011-09:00:00 21.7697 11.20.2011-10:00:00 21.7496 11.20.2011-11:00:00 21.7245 11.20.2011-12:00:00 21.6793 11.20.2011-13:00:00 21.6542 11.20.2011-14:00:00 21.6291 11.20.2011-15:00:00 21.6190 11.20.2011-16:00:00 21.5939 11.20.2011-17:00:00 21.5588 11.20.2011-18:00:00 21.5437 11.20.2011-19:00:00 21.5236 11.20.2011-20:00:00 21.4985 11.20.2011-21:00:00 21.4634 11.20.2011-22:00:00 21.4433 11.20.2011-23:00:00 21.4232 11.21.2011-00:00:00 21.4031 11.21.2011-01:00:00 21.3780 11.21.2011-02:00:00 21.3529 11.21.2011-03:00:00 21.3328 11.21.2011-04:00:00 21.3127 11.21.2011-05:00:00 21.2876 11.21.2011-06:00:00 21.2675 11.21.2011-07:00:00 21.2524 11.21.2011-08:00:00 21.2223 11.21.2011-09:00:00 21.2273 11.21.2011-10:00:00 21.2675 11.21.2011-11:00:00 21.2675 11.21.2011-12:00:00 21.2324 11.21.2011-13:00:00 21.2324 11.21.2011-14:00:00 21.2474 11.21.2011-15:00:00 21.2524 11.21.2011-16:00:00 21.2625 11.21.2011-17:00:00 21.2474 11.21.2011-18:00:00 21.2374 11.21.2011-19:00:00 21.2022 11.21.2011-20:00:00 21.2073 11.21.2011-21:00:00 21.1972 11.21.2011-22:00:00 21.1972 11.21.2011-23:00:00 21.2022 11.22.2011-00:00:00 21.2223 11.22.2011-01:00:00 21.2273 11.22.2011-02:00:00 21.2424 11.22.2011-03:00:00 21.2524 11.22.2011-04:00:00 21.2675 11.22.2011-05:00:00 21.3127 11.22.2011-06:00:00 21.3629 11.22.2011-07:00:00 21.4885 11.22.2011-08:00:00 21.5789 11.22.2011-09:00:00 21.6743 11.22.2011-10:00:00 21.9605 11.22.2011-11:00:00 22.4376 11.22.2011-12:00:00 22.7791 11.22.2011-13:00:00 22.9950 11.22.2011-14:00:00 23.1206 11.22.2011-15:00:00 23.2863 11.22.2011-16:00:00 23.4018 11.22.2011-17:00:00 23.4922 11.22.2011-18:00:00 23.6378 11.22.2011-19:00:00 23.7684 11.22.2011-20:00:00 23.9291 11.22.2011-21:00:00 24.1752 11.22.2011-22:00:00 24.2555 11.22.2011-23:00:00 24.2756 11.23.2011-00:00:00 24.3007 11.23.2011-01:00:00 24.3258 11.23.2011-02:00:00 24.3509 11.23.2011-03:00:00 24.4112 11.23.2011-04:00:00 24.4865 11.23.2011-05:00:00 24.5819 11.23.2011-06:00:00 24.6673 11.23.2011-07:00:00 24.7376 11.23.2011-08:00:00 24.8029 11.23.2011-09:00:00 24.9284 11.23.2011-10:00:00 25.0389 11.23.2011-11:00:00 25.1193 11.23.2011-12:00:00 25.1594 11.23.2011-13:00:00 25.1846 11.23.2011-14:00:00 25.2348 11.23.2011-15:00:00 25.2448 11.23.2011-16:00:00 25.2448 11.23.2011-17:00:00 25.2599 11.23.2011-18:00:00 25.2649 11.23.2011-19:00:00 25.2448 11.23.2011-20:00:00 25.2498 11.23.2011-21:00:00 25.2699 11.23.2011-22:00:00 25.2749 11.23.2011-23:00:00 25.2900 11.24.2011-00:00:00 25.2900 11.24.2011-01:00:00 25.2850 11.24.2011-02:00:00 25.2800 11.24.2011-03:00:00 25.2749 11.24.2011-04:00:00 25.2599 11.24.2011-05:00:00 25.2448 11.24.2011-06:00:00 25.2348 11.24.2011-07:00:00 25.2398 11.24.2011-08:00:00 25.2398 11.24.2011-09:00:00 25.2147 11.24.2011-10:00:00 25.2046 11.24.2011-11:00:00 25.1996 11.24.2011-12:00:00 25.1795 11.24.2011-13:00:00 25.1795 11.24.2011-14:00:00 25.1846 11.24.2011-15:00:00 25.2046 11.24.2011-16:00:00 25.1896 11.24.2011-17:00:00 25.1896 11.24.2011-18:00:00 25.1996 11.24.2011-19:00:00 25.2097 11.24.2011-20:00:00 25.2147 11.24.2011-21:00:00 25.2097 11.24.2011-22:00:00 25.1996 11.24.2011-23:00:00 25.1896 11.25.2011-00:00:00 25.1846 11.25.2011-01:00:00 25.1795 11.25.2011-02:00:00 25.1444 11.25.2011-03:00:00 25.1243 11.25.2011-04:00:00 25.1293 11.25.2011-05:00:00 25.1042 11.25.2011-06:00:00 25.0891 11.25.2011-07:00:00 25.0640 11.25.2011-08:00:00 25.0289 11.25.2011-09:00:00 25.0088 11.25.2011-10:00:00 24.9837 11.25.2011-11:00:00 24.9535 11.25.2011-12:00:00 24.9535 11.25.2011-13:00:00 24.9485 11.25.2011-14:00:00 24.9335 11.25.2011-15:00:00 24.9134 11.25.2011-16:00:00 24.9033 11.25.2011-17:00:00 24.8782 11.25.2011-18:00:00 24.8481 11.25.2011-19:00:00 24.8129 11.25.2011-20:00:00 24.8029 11.25.2011-21:00:00 24.8029 11.25.2011-22:00:00 24.7728 11.25.2011-23:00:00 24.7577 11.26.2011-00:00:00 24.7426 11.26.2011-01:00:00 24.7175 11.26.2011-02:00:00 24.7125 11.26.2011-03:00:00 24.7025 11.26.2011-04:00:00 24.7025 11.26.2011-05:00:00 24.7175 11.26.2011-06:00:00 24.7326 11.26.2011-07:00:00 24.7276 11.26.2011-08:00:00 24.7577 11.26.2011-09:00:00 24.7778 11.26.2011-10:00:00 24.7778 11.26.2011-11:00:00 24.7677 11.26.2011-12:00:00 24.7527 11.26.2011-13:00:00 24.7376 11.26.2011-14:00:00 24.7376 11.26.2011-15:00:00 24.7276 11.26.2011-16:00:00 24.7075 11.26.2011-17:00:00 24.6924 11.26.2011-18:00:00 24.6924 11.26.2011-19:00:00 24.6874 11.26.2011-20:00:00 24.6723 11.26.2011-21:00:00 24.6573 11.26.2011-22:00:00 24.6522 11.26.2011-23:00:00 24.6271 11.27.2011-00:00:00 24.6221 11.27.2011-01:00:00 24.6020 11.27.2011-02:00:00 24.5920 11.27.2011-03:00:00 24.5819 11.27.2011-04:00:00 24.5719 11.27.2011-05:00:00 24.5618 11.27.2011-06:00:00 24.5618 11.27.2011-07:00:00 24.6322 11.27.2011-08:00:00 24.7728 11.27.2011-09:00:00 25.0038 11.27.2011-10:00:00 25.2950 11.27.2011-11:00:00 25.5260 11.27.2011-12:00:00 25.7671 11.27.2011-13:00:00 25.8725 11.27.2011-14:00:00 25.9077 11.27.2011-15:00:00 25.9278 11.27.2011-16:00:00 25.9479 11.27.2011-17:00:00 25.9730 11.27.2011-18:00:00 25.9830 11.27.2011-19:00:00 25.9931 11.27.2011-20:00:00 25.9931 11.27.2011-21:00:00 25.9981 11.27.2011-22:00:00 26.0081 11.27.2011-23:00:00 26.0031 11.28.2011-00:00:00 26.0031 11.28.2011-01:00:00 25.9931 11.28.2011-02:00:00 25.9981 11.28.2011-03:00:00 25.9830 11.28.2011-04:00:00 25.9780 11.28.2011-05:00:00 25.9780 11.28.2011-06:00:00 25.9680 11.28.2011-07:00:00 25.9579 11.28.2011-08:00:00 25.9429 11.28.2011-09:00:00 25.9378 11.28.2011-10:00:00 25.9328 11.28.2011-11:00:00 25.9127 11.28.2011-12:00:00 25.8876 11.28.2011-13:00:00 25.8776 11.28.2011-14:00:00 25.8575 11.28.2011-15:00:00 25.8424 11.28.2011-16:00:00 25.8424 11.28.2011-17:00:00 25.8123 11.28.2011-18:00:00 25.7972 11.28.2011-19:00:00 25.7771 11.28.2011-20:00:00 25.7721 11.28.2011-21:00:00 25.7520 11.28.2011-22:00:00 25.7420 11.28.2011-23:00:00 25.7118 11.29.2011-00:00:00 25.6918 11.29.2011-01:00:00 25.6717 11.29.2011-02:00:00 25.6466 11.29.2011-03:00:00 25.6415 11.29.2011-04:00:00 25.6265 11.29.2011-05:00:00 25.6114 11.29.2011-06:00:00 25.5863 11.29.2011-07:00:00 25.5562 11.29.2011-08:00:00 25.5311 11.29.2011-09:00:00 25.5160 11.29.2011-10:00:00 25.4959 11.29.2011-11:00:00 25.4658 11.29.2011-12:00:00 25.4256 11.29.2011-13:00:00 25.3955 11.29.2011-14:00:00 25.3854 11.29.2011-15:00:00 25.3603 11.29.2011-16:00:00 25.3453 11.29.2011-17:00:00 25.3302 11.29.2011-18:00:00 25.3201 11.29.2011-19:00:00 25.3051 11.29.2011-20:00:00 25.2900 11.29.2011-21:00:00 25.2599 11.29.2011-22:00:00 25.2649 11.29.2011-23:00:00 25.2649 11.30.2011-00:00:00 25.2599 11.30.2011-01:00:00 25.2599 11.30.2011-02:00:00 25.2850 11.30.2011-03:00:00 25.2749 11.30.2011-04:00:00 25.2649 11.30.2011-05:00:00 25.2348 11.30.2011-06:00:00 25.2046 11.30.2011-07:00:00 25.1946 11.30.2011-08:00:00 25.1846 11.30.2011-09:00:00 25.1594 11.30.2011-10:00:00 25.1343 11.30.2011-11:00:00 25.1193 11.30.2011-12:00:00 25.1193 11.30.2011-13:00:00 25.1092 11.30.2011-14:00:00 25.0942 11.30.2011-15:00:00 25.0791 11.30.2011-16:00:00 25.0640 11.30.2011-17:00:00 25.0289 11.30.2011-18:00:00 25.0188 11.30.2011-19:00:00 24.9787 11.30.2011-20:00:00 24.9686 11.30.2011-21:00:00 24.9485 11.30.2011-22:00:00 24.9134 11.30.2011-23:00:00 24.8983 12.01.2011-00:00:00 24.8883 12.01.2011-01:00:00 24.8732 12.01.2011-02:00:00 24.8581 12.01.2011-03:00:00 24.8431 12.01.2011-04:00:00 24.8129 12.01.2011-05:00:00 24.8079 12.01.2011-06:00:00 24.7828 12.01.2011-07:00:00 24.7677 12.01.2011-08:00:00 24.7225 12.01.2011-09:00:00 24.6874 12.01.2011-10:00:00 24.6723 12.01.2011-11:00:00 24.6422 12.01.2011-12:00:00 24.6221 12.01.2011-13:00:00 24.6121 12.01.2011-14:00:00 24.5970 12.01.2011-15:00:00 24.5568 12.01.2011-16:00:00 24.5367 12.01.2011-17:00:00 24.5016 12.01.2011-18:00:00 24.4765 12.01.2011-19:00:00 24.4564 12.01.2011-20:00:00 24.4212 12.01.2011-21:00:00 24.3710 12.01.2011-22:00:00 24.3158 12.01.2011-23:00:00 24.2907 12.02.2011-00:00:00 24.2656 12.02.2011-01:00:00 24.2656 12.02.2011-02:00:00 24.2153 12.02.2011-03:00:00 24.2003 12.02.2011-04:00:00 24.1601 12.02.2011-05:00:00 24.1300 12.02.2011-06:00:00 24.0647 12.02.2011-07:00:00 24.0446 12.02.2011-08:00:00 24.0346 12.02.2011-09:00:00 24.0094 12.02.2011-10:00:00 23.9894 12.02.2011-11:00:00 23.9492 12.02.2011-12:00:00 23.9241 12.02.2011-13:00:00 23.8939 12.02.2011-14:00:00 23.8588 12.02.2011-15:00:00 23.8337 12.02.2011-16:00:00 23.8035 12.02.2011-17:00:00 23.7835 12.02.2011-18:00:00 23.7583 12.02.2011-19:00:00 23.7282 12.02.2011-20:00:00 23.7182 12.02.2011-21:00:00 23.6880 12.02.2011-22:00:00 23.6378 12.02.2011-23:00:00 23.6027 12.03.2011-00:00:00 23.5876 12.03.2011-01:00:00 23.5625 12.03.2011-02:00:00 23.5324 12.03.2011-03:00:00 23.5173 12.03.2011-04:00:00 23.4922 12.03.2011-05:00:00 23.4520 12.03.2011-06:00:00 23.4420 12.03.2011-07:00:00 23.4068 12.03.2011-08:00:00 23.3767 12.03.2011-09:00:00 23.3516 12.03.2011-10:00:00 23.3315 12.03.2011-11:00:00 23.2913 12.03.2011-12:00:00 23.2712 12.03.2011-13:00:00 23.2562 12.03.2011-14:00:00 23.2361 12.03.2011-15:00:00 23.2110 12.03.2011-16:00:00 23.1859 12.03.2011-17:00:00 23.1808 12.03.2011-18:00:00 23.1457 12.03.2011-19:00:00 23.1005 12.03.2011-20:00:00 23.0653 12.03.2011-21:00:00 23.0553 12.03.2011-22:00:00 23.0352 12.03.2011-23:00:00 23.0201 12.04.2011-00:00:00 23.0000 12.04.2011-01:00:00 22.9950 12.04.2011-02:00:00 22.9599 12.04.2011-03:00:00 22.9147 12.04.2011-04:00:00 22.8946 12.04.2011-05:00:00 22.8695 12.04.2011-06:00:00 22.8544 12.04.2011-07:00:00 22.8343 12.04.2011-08:00:00 22.8243 12.04.2011-09:00:00 22.8042 12.04.2011-10:00:00 22.7841 12.04.2011-11:00:00 22.7540 12.04.2011-12:00:00 22.7238 12.04.2011-13:00:00 22.6987 12.04.2011-14:00:00 22.6837 12.04.2011-15:00:00 22.6385 12.04.2011-16:00:00 22.6234 12.04.2011-17:00:00 22.6134 12.04.2011-18:00:00 22.5933 12.04.2011-19:00:00 22.5883 12.04.2011-20:00:00 22.5531 12.04.2011-21:00:00 22.5230 12.04.2011-22:00:00 22.4979 12.04.2011-23:00:00 22.4878 12.05.2011-00:00:00 22.4778 12.05.2011-01:00:00 22.4577 12.05.2011-02:00:00 22.4476 12.05.2011-03:00:00 22.4326 12.05.2011-04:00:00 22.4175 12.05.2011-05:00:00 22.3773 12.05.2011-06:00:00 22.3321 12.05.2011-07:00:00 22.2920 12.05.2011-08:00:00 22.2568 12.05.2011-09:00:00 22.2166 12.05.2011-10:00:00 22.1815 12.05.2011-11:00:00 22.1614 12.05.2011-12:00:00 22.1614 12.05.2011-13:00:00 22.1514 12.05.2011-14:00:00 22.1212 12.05.2011-15:00:00 22.1011 12.05.2011-16:00:00 22.0710 12.05.2011-17:00:00 22.0610 12.05.2011-18:00:00 22.0409 12.05.2011-19:00:00 22.0208 12.05.2011-20:00:00 21.9907 12.05.2011-21:00:00 21.9655 12.05.2011-22:00:00 21.9404 12.05.2011-23:00:00 21.9204 12.06.2011-00:00:00 21.9003 12.06.2011-01:00:00 21.8902 12.06.2011-02:00:00 21.8701 12.06.2011-03:00:00 21.8350 12.06.2011-04:00:00 21.8249 12.06.2011-05:00:00 21.8049 12.06.2011-06:00:00 21.7948 12.06.2011-07:00:00 21.7546 12.06.2011-08:00:00 21.7295 12.06.2011-09:00:00 21.6743 12.06.2011-10:00:00 21.6492 12.06.2011-11:00:00 21.6442 12.06.2011-12:00:00 21.6190 12.06.2011-13:00:00 21.6140 12.06.2011-14:00:00 21.5990 12.06.2011-15:00:00 21.5889 12.06.2011-16:00:00 21.5588 12.06.2011-17:00:00 21.5437 12.06.2011-18:00:00 21.5286 12.06.2011-19:00:00 21.5186 12.06.2011-20:00:00 21.4935 12.06.2011-21:00:00 21.4835 12.06.2011-22:00:00 21.4684 12.06.2011-23:00:00 21.4634 12.07.2011-00:00:00 21.4332 12.07.2011-01:00:00 21.4081 12.07.2011-02:00:00 21.3880 12.07.2011-03:00:00 21.3629 12.07.2011-04:00:00 21.3579 12.07.2011-05:00:00 21.3278 12.07.2011-06:00:00 21.3077 12.07.2011-07:00:00 21.2926 12.07.2011-08:00:00 21.2876 12.07.2011-09:00:00 21.2776 12.07.2011-10:00:00 21.2776 12.07.2011-11:00:00 21.2625 12.07.2011-12:00:00 21.2474 12.07.2011-13:00:00 21.2223 12.07.2011-14:00:00 21.1972 12.07.2011-15:00:00 21.1821 12.07.2011-16:00:00 21.1671 12.07.2011-17:00:00 21.1570 12.07.2011-18:00:00 21.1470 12.07.2011-19:00:00 21.1369 12.07.2011-20:00:00 21.1018 12.07.2011-21:00:00 21.1068 12.07.2011-22:00:00 21.0817 12.07.2011-23:00:00 21.0666 12.08.2011-00:00:00 21.0415 12.08.2011-01:00:00 21.0265 12.08.2011-02:00:00 21.0164 12.08.2011-03:00:00 21.0114 12.08.2011-04:00:00 21.0064 12.08.2011-05:00:00 20.9963 12.08.2011-06:00:00 20.9762 12.08.2011-07:00:00 20.9662 12.08.2011-08:00:00 20.9461 12.08.2011-09:00:00 20.9210 12.08.2011-10:00:00 20.9009 12.08.2011-11:00:00 20.8859 12.08.2011-12:00:00 20.8708 12.08.2011-13:00:00 20.8658 12.08.2011-14:00:00 20.8356 12.08.2011-15:00:00 20.8206 12.08.2011-16:00:00 20.8005 12.08.2011-17:00:00 20.7955 12.08.2011-18:00:00 20.7904 12.08.2011-19:00:00 20.7704 12.08.2011-20:00:00 20.7452 12.08.2011-21:00:00 20.7402 12.08.2011-22:00:00 20.7151 12.08.2011-23:00:00 20.7051 12.09.2011-00:00:00 20.6900 12.09.2011-01:00:00 20.6699 12.09.2011-02:00:00 20.6599 12.09.2011-03:00:00 20.6498 12.09.2011-04:00:00 20.6197 12.09.2011-05:00:00 20.6197 12.09.2011-06:00:00 20.6097 12.09.2011-07:00:00 20.5896 12.09.2011-08:00:00 20.5745 12.09.2011-09:00:00 20.5393 12.09.2011-10:00:00 20.5293 12.09.2011-11:00:00 20.5092 12.09.2011-12:00:00 20.4791 12.09.2011-13:00:00 20.4439 12.09.2011-14:00:00 20.4289 12.09.2011-15:00:00 20.4138 12.09.2011-16:00:00 20.3987 12.09.2011-17:00:00 20.3736 12.09.2011-18:00:00 20.3485 12.09.2011-19:00:00 20.3485 12.09.2011-20:00:00 20.3435 12.09.2011-21:00:00 20.3335 12.09.2011-22:00:00 20.3134 12.09.2011-23:00:00 20.2933 12.10.2011-00:00:00 20.2933 12.10.2011-01:00:00 20.2832 12.10.2011-02:00:00 20.2631 12.10.2011-03:00:00 20.2431 12.10.2011-04:00:00 20.2280 12.10.2011-05:00:00 20.2230 12.10.2011-06:00:00 20.2079 12.10.2011-07:00:00 20.1979 12.10.2011-08:00:00 20.1878 12.10.2011-09:00:00 20.1677 12.10.2011-10:00:00 20.1527 12.10.2011-11:00:00 20.1326 12.10.2011-12:00:00 20.1175 12.10.2011-13:00:00 20.1024 12.10.2011-14:00:00 20.0824 12.10.2011-15:00:00 20.0673 12.10.2011-16:00:00 20.0572 12.10.2011-17:00:00 20.0472 12.10.2011-18:00:00 20.0271 12.10.2011-19:00:00 20.0121 12.10.2011-20:00:00 19.9970 12.10.2011-21:00:00 19.9869 12.10.2011-22:00:00 19.9819 12.10.2011-23:00:00 19.9769 12.11.2011-00:00:00 19.9719 12.11.2011-01:00:00 19.9518 12.11.2011-02:00:00 19.9367 12.11.2011-03:00:00 19.9267 12.11.2011-04:00:00 19.9116 12.11.2011-05:00:00 19.9016 12.11.2011-06:00:00 19.8815 12.11.2011-07:00:00 19.8765 12.11.2011-08:00:00 19.8564 12.11.2011-09:00:00 19.8564 12.11.2011-10:00:00 19.8463 12.11.2011-11:00:00 19.8262 12.11.2011-12:00:00 19.8262 12.11.2011-13:00:00 19.8112 12.11.2011-14:00:00 19.8011 12.11.2011-15:00:00 19.7810 12.11.2011-16:00:00 19.7660 12.11.2011-17:00:00 19.7409 12.11.2011-18:00:00 19.7208 12.11.2011-19:00:00 19.7208 12.11.2011-20:00:00 19.7057 12.11.2011-21:00:00 19.6907 12.11.2011-22:00:00 19.6756 12.11.2011-23:00:00 19.6555 12.12.2011-00:00:00 19.6404 12.12.2011-01:00:00 19.6254 12.12.2011-02:00:00 19.6203 12.12.2011-03:00:00 19.6103 12.12.2011-04:00:00 19.6003 12.12.2011-05:00:00 19.5852 12.12.2011-06:00:00 19.5500 12.12.2011-07:00:00 19.5350 12.12.2011-08:00:00 19.5199 12.12.2011-09:00:00 19.5048 12.12.2011-10:00:00 19.4898 12.12.2011-11:00:00 19.4697 12.12.2011-12:00:00 19.4597 12.12.2011-13:00:00 19.4446 12.12.2011-14:00:00 19.4345 12.12.2011-15:00:00 19.4094 12.12.2011-16:00:00 19.3994 12.12.2011-17:00:00 19.3843 12.12.2011-18:00:00 19.3492 12.12.2011-19:00:00 19.3391 12.12.2011-20:00:00 19.3291 12.12.2011-21:00:00 19.3040 12.12.2011-22:00:00 19.2588 12.12.2011-23:00:00 19.2337 12.13.2011-00:00:00 19.2186 12.13.2011-01:00:00 19.2035 12.13.2011-02:00:00 19.1935 12.13.2011-03:00:00 19.1634 12.13.2011-04:00:00 19.1533 12.13.2011-05:00:00 19.1433 12.13.2011-06:00:00 19.1131 12.13.2011-07:00:00 19.0981 12.13.2011-08:00:00 19.0830 12.13.2011-09:00:00 19.0629 12.13.2011-10:00:00 19.0529 12.13.2011-11:00:00 19.0328 12.13.2011-12:00:00 19.0127 12.13.2011-13:00:00 18.9926 12.13.2011-14:00:00 18.9675 12.13.2011-15:00:00 18.9474 12.13.2011-16:00:00 18.9424 12.13.2011-17:00:00 18.9324 12.13.2011-18:00:00 18.9223 12.13.2011-19:00:00 18.9123 12.13.2011-20:00:00 18.8972 12.13.2011-21:00:00 18.8771 12.13.2011-22:00:00 18.8671 12.13.2011-23:00:00 18.8620 12.14.2011-00:00:00 18.8570 12.14.2011-01:00:00 18.8520 12.14.2011-02:00:00 18.8420 12.14.2011-03:00:00 18.8319 12.14.2011-04:00:00 18.8219 12.14.2011-05:00:00 18.8169 12.14.2011-06:00:00 18.7767 12.14.2011-07:00:00 18.7516 12.14.2011-08:00:00 18.7516 12.14.2011-09:00:00 18.7516 12.14.2011-10:00:00 18.7415 12.14.2011-11:00:00 18.7365 12.14.2011-12:00:00 18.7265 12.14.2011-13:00:00 18.7064 12.14.2011-14:00:00 18.6813 12.14.2011-15:00:00 18.6813 12.14.2011-16:00:00 18.6712 12.14.2011-17:00:00 18.6612 12.14.2011-18:00:00 18.6562 12.14.2011-19:00:00 18.6411 12.14.2011-20:00:00 18.6310 12.14.2011-21:00:00 18.6160 12.14.2011-22:00:00 18.5909 12.14.2011-23:00:00 18.5858 12.15.2011-00:00:00 18.5708 12.15.2011-01:00:00 18.5557 12.15.2011-02:00:00 18.5407 12.15.2011-03:00:00 18.5256 12.15.2011-04:00:00 18.5105 12.15.2011-05:00:00 18.5005 12.15.2011-06:00:00 18.4904 12.15.2011-07:00:00 18.4754 12.15.2011-08:00:00 18.4603 12.15.2011-09:00:00 18.4804 12.15.2011-10:00:00 18.4854 12.15.2011-11:00:00 18.5055 12.15.2011-12:00:00 18.5909 12.15.2011-13:00:00 18.6260 12.15.2011-14:00:00 18.6562 12.15.2011-15:00:00 18.6863 12.15.2011-16:00:00 18.6863 12.15.2011-17:00:00 18.6963 12.15.2011-18:00:00 18.7014 12.15.2011-19:00:00 18.7064 12.15.2011-20:00:00 18.7014 12.15.2011-21:00:00 18.6913 12.15.2011-22:00:00 18.6813 12.15.2011-23:00:00 18.6762 12.16.2011-00:00:00 18.6762 12.16.2011-01:00:00 18.6712 12.16.2011-02:00:00 18.6712 12.16.2011-03:00:00 18.6662 12.16.2011-04:00:00 18.6612 12.16.2011-05:00:00 18.6612 12.16.2011-06:00:00 18.6461 12.16.2011-07:00:00 18.6411 12.16.2011-08:00:00 18.6361 12.16.2011-09:00:00 18.6310 12.16.2011-10:00:00 18.6210 12.16.2011-11:00:00 18.6110 12.16.2011-12:00:00 18.6110 12.16.2011-13:00:00 18.6160 12.16.2011-14:00:00 18.6361 12.16.2011-15:00:00 18.6511 12.16.2011-16:00:00 18.6612 12.16.2011-17:00:00 18.6762 12.16.2011-18:00:00 18.6913 12.16.2011-19:00:00 18.7014 12.16.2011-20:00:00 18.7114 12.16.2011-21:00:00 18.7214 12.16.2011-22:00:00 18.7365 12.16.2011-23:00:00 18.7415 12.17.2011-00:00:00 18.7415 12.17.2011-01:00:00 18.7365 12.17.2011-02:00:00 18.7365 12.17.2011-03:00:00 18.7516 12.17.2011-04:00:00 18.7516 12.17.2011-05:00:00 18.7465 12.17.2011-06:00:00 18.7516 12.17.2011-07:00:00 18.7616 12.17.2011-08:00:00 18.7817 12.17.2011-09:00:00 18.7968 12.17.2011-10:00:00 18.8068 12.17.2011-11:00:00 18.8169 12.17.2011-12:00:00 18.8219 12.17.2011-13:00:00 18.8369 12.17.2011-14:00:00 18.8520 12.17.2011-15:00:00 18.8821 12.17.2011-16:00:00 18.9123 12.17.2011-17:00:00 18.9424 12.17.2011-18:00:00 18.9625 12.17.2011-19:00:00 18.9776 12.17.2011-20:00:00 18.9876 12.17.2011-21:00:00 18.9926 12.17.2011-22:00:00 19.0278 12.17.2011-23:00:00 19.0428 12.18.2011-00:00:00 19.0529 12.18.2011-01:00:00 19.0730 12.18.2011-02:00:00 19.0780 12.18.2011-03:00:00 19.0931 12.18.2011-04:00:00 19.1081 12.18.2011-05:00:00 19.1232 12.18.2011-06:00:00 19.2035 12.18.2011-07:00:00 19.3492 12.18.2011-08:00:00 19.4848 12.18.2011-09:00:00 19.5300 12.18.2011-10:00:00 19.5852 12.18.2011-11:00:00 19.6103 12.18.2011-12:00:00 19.6555 12.18.2011-13:00:00 19.6756 12.18.2011-14:00:00 19.6907 12.18.2011-15:00:00 19.6907 12.18.2011-16:00:00 19.6957 12.18.2011-17:00:00 19.7007 12.18.2011-18:00:00 19.7107 12.18.2011-19:00:00 19.7107 12.18.2011-20:00:00 19.7208 12.18.2011-21:00:00 19.7308 12.18.2011-22:00:00 19.7559 12.18.2011-23:00:00 19.7610 12.19.2011-00:00:00 19.7660 12.19.2011-01:00:00 19.7559 12.19.2011-02:00:00 19.7459 12.19.2011-03:00:00 19.7409 12.19.2011-04:00:00 19.7409 12.19.2011-05:00:00 19.7509 12.19.2011-06:00:00 19.7660 12.19.2011-07:00:00 19.7610 12.19.2011-08:00:00 19.7559 12.19.2011-09:00:00 19.7359 12.19.2011-10:00:00 19.7359 12.19.2011-11:00:00 19.7409 12.19.2011-12:00:00 19.7409 12.19.2011-13:00:00 19.7359 12.19.2011-14:00:00 19.7208 12.19.2011-15:00:00 19.7107 12.19.2011-16:00:00 19.7057 12.19.2011-17:00:00 19.7057 12.19.2011-18:00:00 19.6957 12.19.2011-19:00:00 19.6907 12.19.2011-20:00:00 19.6756 12.19.2011-21:00:00 19.6756 12.19.2011-22:00:00 19.6655 12.19.2011-23:00:00 19.6505 12.20.2011-00:00:00 19.6455 12.20.2011-01:00:00 19.6455 12.20.2011-02:00:00 19.6354 12.20.2011-03:00:00 19.6153 12.20.2011-04:00:00 19.6153 12.20.2011-05:00:00 19.6003 12.20.2011-06:00:00 19.5952 12.20.2011-07:00:00 19.5752 12.20.2011-08:00:00 19.5551 12.20.2011-09:00:00 19.5500 12.20.2011-10:00:00 19.5450 12.20.2011-11:00:00 19.5701 12.20.2011-12:00:00 19.6003 12.20.2011-13:00:00 19.6404 12.20.2011-14:00:00 19.6455 12.20.2011-15:00:00 19.6455 12.20.2011-16:00:00 19.6354 12.20.2011-17:00:00 19.6304 12.20.2011-18:00:00 19.6203 12.20.2011-19:00:00 19.6003 12.20.2011-20:00:00 19.6003 12.20.2011-21:00:00 19.5952 12.20.2011-22:00:00 19.5752 12.20.2011-23:00:00 19.5752 12.21.2011-00:00:00 19.5651 12.21.2011-01:00:00 19.5500 12.21.2011-02:00:00 19.5400 12.21.2011-03:00:00 19.5400 12.21.2011-04:00:00 19.5199 12.21.2011-05:00:00 19.4998 12.21.2011-06:00:00 19.4898 12.21.2011-07:00:00 19.4848 12.21.2011-08:00:00 19.4697 12.21.2011-09:00:00 19.4647 12.21.2011-10:00:00 19.4496 12.21.2011-11:00:00 19.4446 12.21.2011-12:00:00 19.4446 12.21.2011-13:00:00 19.4295 12.21.2011-14:00:00 19.4094 12.21.2011-15:00:00 19.4044 12.21.2011-16:00:00 19.3944 12.21.2011-17:00:00 19.3743 12.21.2011-18:00:00 19.3642 12.21.2011-19:00:00 19.3492 12.21.2011-20:00:00 19.3341 12.21.2011-21:00:00 19.3190 12.21.2011-22:00:00 19.3040 12.21.2011-23:00:00 19.3040 12.22.2011-00:00:00 19.2939 12.22.2011-01:00:00 19.2487 12.22.2011-02:00:00 19.2487 12.22.2011-03:00:00 19.2437 12.22.2011-04:00:00 19.2387 12.22.2011-05:00:00 19.2337 12.22.2011-06:00:00 19.2136 12.22.2011-07:00:00 19.2035 12.22.2011-08:00:00 19.1784 12.22.2011-09:00:00 19.1634 12.22.2011-10:00:00 19.1332 12.22.2011-11:00:00 19.1282 12.22.2011-12:00:00 19.1031 12.22.2011-13:00:00 19.0579 12.22.2011-14:00:00 19.0428 12.22.2011-15:00:00 19.0378 12.22.2011-16:00:00 19.0328 12.22.2011-17:00:00 19.0227 12.22.2011-18:00:00 19.0127 12.22.2011-19:00:00 19.0077 12.22.2011-20:00:00 18.9976 12.22.2011-21:00:00 18.9776 12.22.2011-22:00:00 18.9625 12.22.2011-23:00:00 18.9474 12.23.2011-00:00:00 18.9273 12.23.2011-01:00:00 18.9022 12.23.2011-02:00:00 18.8821 12.23.2011-03:00:00 18.8620 12.23.2011-04:00:00 18.8420 12.23.2011-05:00:00 18.8319 12.23.2011-06:00:00 18.8219 12.23.2011-07:00:00 18.8018 12.23.2011-08:00:00 18.7968 12.23.2011-09:00:00 18.7767 12.23.2011-10:00:00 18.7817 12.23.2011-11:00:00 18.7717 12.23.2011-12:00:00 18.7666 12.23.2011-13:00:00 18.7516 12.23.2011-14:00:00 18.7415 12.23.2011-15:00:00 18.7365 12.23.2011-16:00:00 18.7315 12.23.2011-17:00:00 18.7265 12.23.2011-18:00:00 18.7164 12.23.2011-19:00:00 18.7114 12.23.2011-20:00:00 18.7114 12.23.2011-21:00:00 18.7014 12.23.2011-22:00:00 18.6963 12.23.2011-23:00:00 18.6913 12.24.2011-00:00:00 18.6511 12.24.2011-01:00:00 18.6361 12.24.2011-02:00:00 18.6260 12.24.2011-03:00:00 18.6210 12.24.2011-04:00:00 18.6160 12.24.2011-05:00:00 18.6009 12.24.2011-06:00:00 18.5909 12.24.2011-07:00:00 18.5758 12.24.2011-08:00:00 18.5658 12.24.2011-09:00:00 18.5507 12.24.2011-10:00:00 18.5507 12.24.2011-11:00:00 18.5457 12.24.2011-12:00:00 18.5658 12.24.2011-13:00:00 18.5607 12.24.2011-14:00:00 18.5607 12.24.2011-15:00:00 18.5407 12.24.2011-16:00:00 18.5407 12.24.2011-17:00:00 18.5557 12.24.2011-18:00:00 18.5457 12.24.2011-19:00:00 18.5557 12.24.2011-20:00:00 18.5708 12.24.2011-21:00:00 18.5607 12.24.2011-22:00:00 18.5758 12.24.2011-23:00:00 18.5708 12.25.2011-00:00:00 18.5658 12.25.2011-01:00:00 18.5658 12.25.2011-02:00:00 18.5607 12.25.2011-03:00:00 18.5507 12.25.2011-04:00:00 18.5557 12.25.2011-05:00:00 18.5507 12.25.2011-06:00:00 18.5457 12.25.2011-07:00:00 18.5407 12.25.2011-08:00:00 18.5306 12.25.2011-09:00:00 18.5256 12.25.2011-10:00:00 18.5206 12.25.2011-11:00:00 18.5155 12.25.2011-12:00:00 18.5155 12.25.2011-13:00:00 18.5607 12.25.2011-14:00:00 18.6110 12.25.2011-15:00:00 18.6963 12.25.2011-16:00:00 18.7968 12.25.2011-17:00:00 18.8520 12.25.2011-18:00:00 18.8520 12.25.2011-19:00:00 18.8570 12.25.2011-20:00:00 18.8570 12.25.2011-21:00:00 18.8620 12.25.2011-22:00:00 18.8570 12.25.2011-23:00:00 18.8520 12.26.2011-00:00:00 18.8420 12.26.2011-01:00:00 18.8420 12.26.2011-02:00:00 18.8420 12.26.2011-03:00:00 18.8420 12.26.2011-04:00:00 18.8269 12.26.2011-05:00:00 18.8219 12.26.2011-06:00:00 18.8169 12.26.2011-07:00:00 18.8269 12.26.2011-08:00:00 18.8219 12.26.2011-09:00:00 18.8219 12.26.2011-10:00:00 18.8169 12.26.2011-11:00:00 18.8169 12.26.2011-12:00:00 18.8018 12.26.2011-13:00:00 18.8018 12.26.2011-14:00:00 18.7917 12.26.2011-15:00:00 18.7767 12.26.2011-16:00:00 18.7767 12.26.2011-17:00:00 18.7666 12.26.2011-18:00:00 18.7666 12.26.2011-19:00:00 18.7666 12.26.2011-20:00:00 18.7616 12.26.2011-21:00:00 18.7365 12.26.2011-22:00:00 18.7365 12.26.2011-23:00:00 18.7717 12.27.2011-00:00:00 18.8018 12.27.2011-01:00:00 18.8369 12.27.2011-02:00:00 18.8771 12.27.2011-03:00:00 18.9374 12.27.2011-04:00:00 18.9976 12.27.2011-05:00:00 19.0529 12.27.2011-06:00:00 19.0780 12.27.2011-07:00:00 19.1533 12.27.2011-08:00:00 19.1935 12.27.2011-09:00:00 19.2286 12.27.2011-10:00:00 19.2738 12.27.2011-11:00:00 19.3140 12.27.2011-12:00:00 19.3642 12.27.2011-13:00:00 19.4546 12.27.2011-14:00:00 19.5500 12.27.2011-15:00:00 19.7308 12.27.2011-16:00:00 20.0271 12.27.2011-17:00:00 20.2933 12.27.2011-18:00:00 20.4640 12.27.2011-19:00:00 20.7402 12.27.2011-20:00:00 21.0265 12.27.2011-21:00:00 21.3027 12.27.2011-22:00:00 21.6090 12.27.2011-23:00:00 21.8500 12.28.2011-00:00:00 22.1915 12.28.2011-01:00:00 22.6184 12.28.2011-02:00:00 23.0452 12.28.2011-03:00:00 23.3767 12.28.2011-04:00:00 23.6680 12.28.2011-05:00:00 23.8738 12.28.2011-06:00:00 24.0647 12.28.2011-07:00:00 24.1701 12.28.2011-08:00:00 24.2605 12.28.2011-09:00:00 24.3108 12.28.2011-10:00:00 24.3459 12.28.2011-11:00:00 24.3559 12.28.2011-12:00:00 24.3961 12.28.2011-13:00:00 24.4212 12.28.2011-14:00:00 24.4413 12.28.2011-15:00:00 24.5116 12.28.2011-16:00:00 24.6623 12.28.2011-17:00:00 24.8129 12.28.2011-18:00:00 24.9535 12.28.2011-19:00:00 25.0490 12.28.2011-20:00:00 25.0942 12.28.2011-21:00:00 25.1896 12.28.2011-22:00:00 25.3402 12.28.2011-23:00:00 25.4105 12.29.2011-00:00:00 25.4407 12.29.2011-01:00:00 25.4608 12.29.2011-02:00:00 25.5009 12.29.2011-03:00:00 25.5260 12.29.2011-04:00:00 25.5461 12.29.2011-05:00:00 25.5361 12.29.2011-06:00:00 25.5411 12.29.2011-07:00:00 25.5562 12.29.2011-08:00:00 25.5511 12.29.2011-09:00:00 25.5311 12.29.2011-10:00:00 25.5361 12.29.2011-11:00:00 25.5411 12.29.2011-12:00:00 25.5210 12.29.2011-13:00:00 25.5060 12.29.2011-14:00:00 25.5060 12.29.2011-15:00:00 25.5009 12.29.2011-16:00:00 25.5210 12.29.2011-17:00:00 25.5612 12.29.2011-18:00:00 25.6014 12.29.2011-19:00:00 25.6014 12.29.2011-20:00:00 25.6114 12.29.2011-21:00:00 25.6114 12.29.2011-22:00:00 25.6265 12.29.2011-23:00:00 25.6516 12.30.2011-00:00:00 25.6616 12.30.2011-01:00:00 25.6918 12.30.2011-02:00:00 25.7219 12.30.2011-03:00:00 25.7872 12.30.2011-04:00:00 25.8876 12.30.2011-05:00:00 25.9077 12.30.2011-06:00:00 25.9127 12.30.2011-07:00:00 25.9177 12.30.2011-08:00:00 25.9127 12.30.2011-09:00:00 25.8977 12.30.2011-10:00:00 25.9027 12.30.2011-11:00:00 25.8876 12.30.2011-12:00:00 25.8826 12.30.2011-13:00:00 25.8725 12.30.2011-14:00:00 25.8575 12.30.2011-15:00:00 25.8525 12.30.2011-16:00:00 25.8374 12.30.2011-17:00:00 25.8374 12.30.2011-18:00:00 25.8223 12.30.2011-19:00:00 25.8173 12.30.2011-20:00:00 25.8123 12.30.2011-21:00:00 25.8173 12.30.2011-22:00:00 25.8223 12.30.2011-23:00:00 25.8173 12.31.2011-00:00:00 25.8073 12.31.2011-01:00:00 25.8022 12.31.2011-02:00:00 25.7872 12.31.2011-03:00:00 25.7671 12.31.2011-04:00:00 25.7470 12.31.2011-05:00:00 25.7269 12.31.2011-06:00:00 25.7219 12.31.2011-07:00:00 25.7018 12.31.2011-08:00:00 25.6918 12.31.2011-09:00:00 25.6817 12.31.2011-10:00:00 25.6717 12.31.2011-11:00:00 25.6667 12.31.2011-12:00:00 25.6616 12.31.2011-13:00:00 25.6466 12.31.2011-14:00:00 25.6265 12.31.2011-15:00:00 25.6014 12.31.2011-16:00:00 25.5763 12.31.2011-17:00:00 25.5511 12.31.2011-18:00:00 25.5411 12.31.2011-19:00:00 25.5160 12.31.2011-20:00:00 25.4909 12.31.2011-21:00:00 25.4859 12.31.2011-22:00:00 25.4608 12.31.2011-23:00:00 25.4608 01.01.2012-00:00:00 25.4557 01.01.2012-01:00:00 25.4306 01.01.2012-02:00:00 25.4105 01.01.2012-03:00:00 25.3955 01.01.2012-04:00:00 25.3754 01.01.2012-05:00:00 25.3603 01.01.2012-06:00:00 25.3653 01.01.2012-07:00:00 25.3854 01.01.2012-08:00:00 25.3603 01.01.2012-09:00:00 25.3402 01.01.2012-10:00:00 25.3302 01.01.2012-11:00:00 25.3302 01.01.2012-12:00:00 25.3352 01.01.2012-13:00:00 25.2850 01.01.2012-14:00:00 25.2599 01.01.2012-15:00:00 25.2398 01.01.2012-16:00:00 25.2197 01.01.2012-17:00:00 25.2046 01.01.2012-18:00:00 25.1795 01.01.2012-19:00:00 25.1444 01.01.2012-20:00:00 25.1243 01.01.2012-21:00:00 25.0992 01.01.2012-22:00:00 25.0741 01.01.2012-23:00:00 25.0590 01.02.2012-00:00:00 25.0389 01.02.2012-01:00:00 24.9937 01.02.2012-02:00:00 24.9686 01.02.2012-03:00:00 24.9284 01.02.2012-04:00:00 24.9084 01.02.2012-05:00:00 24.8883 01.02.2012-06:00:00 24.8883 01.02.2012-07:00:00 24.8431 01.02.2012-08:00:00 24.8180 01.02.2012-09:00:00 24.7778 01.02.2012-10:00:00 24.7577 01.02.2012-11:00:00 24.7125 01.02.2012-12:00:00 24.6824 01.02.2012-13:00:00 24.6723 01.02.2012-14:00:00 24.6723 01.02.2012-15:00:00 24.6673 01.02.2012-16:00:00 24.6773 01.02.2012-17:00:00 24.6573 01.02.2012-18:00:00 24.6522 01.02.2012-19:00:00 24.6472 01.02.2012-20:00:00 24.6322 01.02.2012-21:00:00 24.6121 01.02.2012-22:00:00 24.5669 01.02.2012-23:00:00 24.5568 01.03.2012-00:00:00 24.5367 01.03.2012-01:00:00 24.5217 01.03.2012-02:00:00 24.5166 01.03.2012-03:00:00 24.4865 01.03.2012-04:00:00 24.4765 01.03.2012-05:00:00 24.4564 01.03.2012-06:00:00 24.4363 01.03.2012-07:00:00 24.4263 01.03.2012-08:00:00 24.3911 01.03.2012-09:00:00 24.3861 01.03.2012-10:00:00 24.3559 01.03.2012-11:00:00 24.3359 01.03.2012-12:00:00 24.3308 01.03.2012-13:00:00 24.3108 01.03.2012-14:00:00 24.2756 01.03.2012-15:00:00 24.2404 01.03.2012-16:00:00 24.2354 01.03.2012-17:00:00 24.2153 01.03.2012-18:00:00 24.2003 01.03.2012-19:00:00 24.1802 01.03.2012-20:00:00 24.1551 01.03.2012-21:00:00 24.1199 01.03.2012-22:00:00 24.1049 01.03.2012-23:00:00 24.0797 01.04.2012-00:00:00 24.0546 01.04.2012-01:00:00 24.0346 01.04.2012-02:00:00 24.0094 01.04.2012-03:00:00 23.9994 01.04.2012-04:00:00 23.9693 01.04.2012-05:00:00 23.9391 01.04.2012-06:00:00 23.9090 01.04.2012-07:00:00 23.8939 01.04.2012-08:00:00 23.8889 01.04.2012-09:00:00 23.8738 01.04.2012-10:00:00 23.8588 01.04.2012-11:00:00 23.8789 01.04.2012-12:00:00 23.9140 01.04.2012-13:00:00 23.9542 01.04.2012-14:00:00 24.0396 01.04.2012-15:00:00 24.0747 01.04.2012-16:00:00 24.2605 01.04.2012-17:00:00 24.3559 01.04.2012-18:00:00 24.3710 01.04.2012-19:00:00 24.3961 01.04.2012-20:00:00 24.4363 01.04.2012-21:00:00 24.4865 01.04.2012-22:00:00 24.5367 01.04.2012-23:00:00 24.5769 01.05.2012-00:00:00 24.6221 01.05.2012-01:00:00 24.6723 01.05.2012-02:00:00 24.6974 01.05.2012-03:00:00 24.7075 01.05.2012-04:00:00 24.6974 01.05.2012-05:00:00 24.7125 01.05.2012-06:00:00 24.7075 01.05.2012-07:00:00 24.7125 01.05.2012-08:00:00 24.7025 01.05.2012-09:00:00 24.7125 01.05.2012-10:00:00 24.7225 01.05.2012-11:00:00 24.7075 01.05.2012-12:00:00 24.7175 01.05.2012-13:00:00 24.7225 01.05.2012-14:00:00 24.7276 01.05.2012-15:00:00 24.7175 01.05.2012-16:00:00 24.7175 01.05.2012-17:00:00 24.7125 01.05.2012-18:00:00 24.7075 01.05.2012-19:00:00 24.7025 01.05.2012-20:00:00 24.6924 01.05.2012-21:00:00 24.6824 01.05.2012-22:00:00 24.6623 01.05.2012-23:00:00 24.6673 01.06.2012-00:00:00 24.6522 01.06.2012-01:00:00 24.6271 01.06.2012-02:00:00 24.6020 01.06.2012-03:00:00 24.5970 01.06.2012-04:00:00 24.5870 01.06.2012-05:00:00 24.5719 01.06.2012-06:00:00 24.5468 01.06.2012-07:00:00 24.5367 01.06.2012-08:00:00 24.5166 01.06.2012-09:00:00 24.5016 01.06.2012-10:00:00 24.4815 01.06.2012-11:00:00 24.4715 01.06.2012-12:00:00 24.4463 01.06.2012-13:00:00 24.4263 01.06.2012-14:00:00 24.4011 01.06.2012-15:00:00 24.3911 01.06.2012-16:00:00 24.3861 01.06.2012-17:00:00 24.3459 01.06.2012-18:00:00 24.3158 01.06.2012-19:00:00 24.2907 01.06.2012-20:00:00 24.2656 01.06.2012-21:00:00 24.2354 01.06.2012-22:00:00 24.2254 01.06.2012-23:00:00 24.2153 01.07.2012-00:00:00 24.1952 01.07.2012-01:00:00 24.1752 01.07.2012-02:00:00 24.1450 01.07.2012-03:00:00 24.1450 01.07.2012-04:00:00 24.1300 01.07.2012-05:00:00 24.0998 01.07.2012-06:00:00 24.0848 01.07.2012-07:00:00 24.0797 01.07.2012-08:00:00 24.0697 01.07.2012-09:00:00 24.0496 01.07.2012-10:00:00 24.0346 01.07.2012-11:00:00 24.0245 01.07.2012-12:00:00 24.0145 01.07.2012-13:00:00 23.9693 01.07.2012-14:00:00 23.9542 01.07.2012-15:00:00 23.9341 01.07.2012-16:00:00 23.9140 01.07.2012-17:00:00 23.8738 01.07.2012-18:00:00 23.8487 01.07.2012-19:00:00 23.8387 01.07.2012-20:00:00 23.8236 01.07.2012-21:00:00 23.7935 01.07.2012-22:00:00 23.7835 01.07.2012-23:00:00 23.7634 01.08.2012-00:00:00 23.7433 01.08.2012-01:00:00 23.7031 01.08.2012-02:00:00 23.6880 01.08.2012-03:00:00 23.6579 01.08.2012-04:00:00 23.6228 01.08.2012-05:00:00 23.5876 01.08.2012-06:00:00 23.5474 01.08.2012-07:00:00 23.5273 01.08.2012-08:00:00 23.5123 01.08.2012-09:00:00 23.5022 01.08.2012-10:00:00 23.4621 01.08.2012-11:00:00 23.4520 01.08.2012-12:00:00 23.4068 01.08.2012-13:00:00 23.3767 01.08.2012-14:00:00 23.3516 01.08.2012-15:00:00 23.3365 01.08.2012-16:00:00 23.3365 01.08.2012-17:00:00 23.3114 01.08.2012-18:00:00 23.3014 01.08.2012-19:00:00 23.2662 01.08.2012-20:00:00 23.2662 01.08.2012-21:00:00 23.2612 01.08.2012-22:00:00 23.2361 01.08.2012-23:00:00 23.2311 01.09.2012-00:00:00 23.1808 01.09.2012-01:00:00 23.1607 01.09.2012-02:00:00 23.1156 01.09.2012-03:00:00 23.0955 01.09.2012-04:00:00 23.0704 01.09.2012-05:00:00 23.0603 01.09.2012-06:00:00 23.0302 01.09.2012-07:00:00 23.0151 01.09.2012-08:00:00 23.0151 01.09.2012-09:00:00 23.0904 01.09.2012-10:00:00 23.2612 01.09.2012-11:00:00 23.3315 01.09.2012-12:00:00 23.3616 01.09.2012-13:00:00 23.3817 01.09.2012-14:00:00 23.3867 01.09.2012-15:00:00 23.3918 01.09.2012-16:00:00 23.3767 01.09.2012-17:00:00 23.3918 01.09.2012-18:00:00 23.3767 01.09.2012-19:00:00 23.3817 01.09.2012-20:00:00 23.3767 01.09.2012-21:00:00 23.3867 01.09.2012-22:00:00 23.3817 01.09.2012-23:00:00 23.3616 01.10.2012-00:00:00 23.3616 01.10.2012-01:00:00 23.3666 01.10.2012-02:00:00 23.3516 01.10.2012-03:00:00 23.3466 01.10.2012-04:00:00 23.3466 01.10.2012-05:00:00 23.3265 01.10.2012-06:00:00 23.2963 01.10.2012-07:00:00 23.2813 01.10.2012-08:00:00 23.2712 01.10.2012-09:00:00 23.2511 01.10.2012-10:00:00 23.2210 01.10.2012-11:00:00 23.2059 01.10.2012-12:00:00 23.1909 01.10.2012-13:00:00 23.1758 01.10.2012-14:00:00 23.1607 01.10.2012-15:00:00 23.1507 01.10.2012-16:00:00 23.1256 01.10.2012-17:00:00 23.1156 01.10.2012-18:00:00 23.1105 01.10.2012-19:00:00 23.0955 01.10.2012-20:00:00 23.0955 01.10.2012-21:00:00 23.0754 01.10.2012-22:00:00 23.0603 01.10.2012-23:00:00 23.0553 01.11.2012-00:00:00 23.0452 01.11.2012-01:00:00 23.0201 01.11.2012-02:00:00 23.0051 01.11.2012-03:00:00 22.9749 01.11.2012-04:00:00 22.9599 01.11.2012-05:00:00 22.9398 01.11.2012-06:00:00 22.9297 01.11.2012-07:00:00 22.8996 01.11.2012-08:00:00 22.8845 01.11.2012-09:00:00 22.8745 01.11.2012-10:00:00 22.8444 01.11.2012-11:00:00 22.8293 01.11.2012-12:00:00 22.8092 01.11.2012-13:00:00 22.7942 01.11.2012-14:00:00 22.7891 01.11.2012-15:00:00 22.7540 01.11.2012-16:00:00 22.7439 01.11.2012-17:00:00 22.7188 01.11.2012-18:00:00 22.6987 01.11.2012-19:00:00 22.6837 01.11.2012-20:00:00 22.6586 01.11.2012-21:00:00 22.6435 01.11.2012-22:00:00 22.6335 01.11.2012-23:00:00 22.6134 01.12.2012-00:00:00 22.5983 01.12.2012-01:00:00 22.5682 01.12.2012-02:00:00 22.5431 01.12.2012-03:00:00 22.5280 01.12.2012-04:00:00 22.4878 01.12.2012-05:00:00 22.4577 01.12.2012-06:00:00 22.4276 01.12.2012-07:00:00 22.4075 01.12.2012-08:00:00 22.3874 01.12.2012-09:00:00 22.3874 01.12.2012-10:00:00 22.3573 01.12.2012-11:00:00 22.3271 01.12.2012-12:00:00 22.2869 01.12.2012-13:00:00 22.2669 01.12.2012-14:00:00 22.2518 01.12.2012-15:00:00 22.2468 01.12.2012-16:00:00 22.2267 01.12.2012-17:00:00 22.1865 01.12.2012-18:00:00 22.1564 01.12.2012-19:00:00 22.1463 01.12.2012-20:00:00 22.1363 01.12.2012-21:00:00 22.1212 01.12.2012-22:00:00 22.0911 01.12.2012-23:00:00 22.0760 01.13.2012-00:00:00 22.0559 01.13.2012-01:00:00 22.0208 01.13.2012-02:00:00 22.0107 01.13.2012-03:00:00 22.0057 01.13.2012-04:00:00 21.9806 01.13.2012-05:00:00 21.9304 01.13.2012-06:00:00 21.9003 01.13.2012-07:00:00 21.8902 01.13.2012-08:00:00 21.8651 01.13.2012-09:00:00 21.8300 01.13.2012-10:00:00 21.8099 01.13.2012-11:00:00 21.7848 01.13.2012-12:00:00 21.7747 01.13.2012-13:00:00 21.7446 01.13.2012-14:00:00 21.7044 01.13.2012-15:00:00 21.6793 01.13.2012-16:00:00 21.6592 01.13.2012-17:00:00 21.6341 01.13.2012-18:00:00 21.6190 01.13.2012-19:00:00 21.6040 01.13.2012-20:00:00 21.5839 01.13.2012-21:00:00 21.5588 01.13.2012-22:00:00 21.5487 01.13.2012-23:00:00 21.5236 01.14.2012-00:00:00 21.4985 01.14.2012-01:00:00 21.4835 01.14.2012-02:00:00 21.4634 01.14.2012-03:00:00 21.4232 01.14.2012-04:00:00 21.3880 01.14.2012-05:00:00 21.3579 01.14.2012-06:00:00 21.3428 01.14.2012-07:00:00 21.3177 01.14.2012-08:00:00 21.2976 01.14.2012-09:00:00 21.2926 01.14.2012-10:00:00 21.2625 01.14.2012-11:00:00 21.2374 01.14.2012-12:00:00 21.2273 01.14.2012-13:00:00 21.2123 01.14.2012-14:00:00 21.2022 01.14.2012-15:00:00 21.1821 01.14.2012-16:00:00 21.1771 01.14.2012-17:00:00 21.1470 01.14.2012-18:00:00 21.1219 01.14.2012-19:00:00 21.1118 01.14.2012-20:00:00 21.0867 01.14.2012-21:00:00 21.0767 01.14.2012-22:00:00 21.0717 01.14.2012-23:00:00 21.0365 01.15.2012-00:00:00 21.0214 01.15.2012-01:00:00 20.9913 01.15.2012-02:00:00 20.9712 01.15.2012-03:00:00 20.9461 01.15.2012-04:00:00 20.9310 01.15.2012-05:00:00 20.9009 01.15.2012-06:00:00 20.8808 01.15.2012-07:00:00 20.8658 01.15.2012-08:00:00 20.8407 01.15.2012-09:00:00 20.8105 01.15.2012-10:00:00 20.8005 01.15.2012-11:00:00 20.7754 01.15.2012-12:00:00 20.7653 01.15.2012-13:00:00 20.7704 01.15.2012-14:00:00 20.7603 01.15.2012-15:00:00 20.7352 01.15.2012-16:00:00 20.7151 01.15.2012-17:00:00 20.6950 01.15.2012-18:00:00 20.6699 01.15.2012-19:00:00 20.6448 01.15.2012-20:00:00 20.6398 01.15.2012-21:00:00 20.6097 01.15.2012-22:00:00 20.5996 01.15.2012-23:00:00 20.5845 01.16.2012-00:00:00 20.5745 01.16.2012-01:00:00 20.5494 01.16.2012-02:00:00 20.5343 01.16.2012-03:00:00 20.5142 01.16.2012-04:00:00 20.4942 01.16.2012-05:00:00 20.4741 01.16.2012-06:00:00 20.4690 01.16.2012-07:00:00 20.4490 01.16.2012-08:00:00 20.4339 01.16.2012-09:00:00 20.4289 01.16.2012-10:00:00 20.4088 01.16.2012-11:00:00 20.4038 01.16.2012-12:00:00 20.3837 01.16.2012-13:00:00 20.3786 01.16.2012-14:00:00 20.3586 01.16.2012-15:00:00 20.3485 01.16.2012-16:00:00 20.3284 01.16.2012-17:00:00 20.3184 01.16.2012-18:00:00 20.3083 01.16.2012-19:00:00 20.2983 01.16.2012-20:00:00 20.2883 01.16.2012-21:00:00 20.2732 01.16.2012-22:00:00 20.2531 01.16.2012-23:00:00 20.2280 01.17.2012-00:00:00 20.2280 01.17.2012-01:00:00 20.2230 01.17.2012-02:00:00 20.2129 01.17.2012-03:00:00 20.1928 01.17.2012-04:00:00 20.1828 01.17.2012-05:00:00 20.1778 01.17.2012-06:00:00 20.1677 01.17.2012-07:00:00 20.1577 01.17.2012-08:00:00 20.1376 01.17.2012-09:00:00 20.1075 01.17.2012-10:00:00 20.0824 01.17.2012-11:00:00 20.0723 01.17.2012-12:00:00 20.0522 01.17.2012-13:00:00 20.0271 01.17.2012-14:00:00 19.9970 01.17.2012-15:00:00 19.9819 01.17.2012-16:00:00 19.9618 01.17.2012-17:00:00 19.9468 01.17.2012-18:00:00 19.9367 01.17.2012-19:00:00 19.9217 01.17.2012-20:00:00 19.9016 01.17.2012-21:00:00 19.8915 01.17.2012-22:00:00 19.8815 01.17.2012-23:00:00 19.8614 01.18.2012-00:00:00 19.8514 01.18.2012-01:00:00 19.8463 01.18.2012-02:00:00 19.8463 01.18.2012-03:00:00 19.8313 01.18.2012-04:00:00 19.8162 01.18.2012-05:00:00 19.8062 01.18.2012-06:00:00 19.8011 01.18.2012-07:00:00 19.7810 01.18.2012-08:00:00 19.7660 01.18.2012-09:00:00 19.7459 01.18.2012-10:00:00 19.7158 01.18.2012-11:00:00 19.7107 01.18.2012-12:00:00 19.7057 01.18.2012-13:00:00 19.6856 01.18.2012-14:00:00 19.6756 01.18.2012-15:00:00 19.6505 01.18.2012-16:00:00 19.6455 01.18.2012-17:00:00 19.6404 01.18.2012-18:00:00 19.6103 01.18.2012-19:00:00 19.5952 01.18.2012-20:00:00 19.5902 01.18.2012-21:00:00 19.5802 01.18.2012-22:00:00 19.5551 01.18.2012-23:00:00 19.5450 01.19.2012-00:00:00 19.5350 01.19.2012-01:00:00 19.5099 01.19.2012-02:00:00 19.4948 01.19.2012-03:00:00 19.4747 01.19.2012-04:00:00 19.4546 01.19.2012-05:00:00 19.4396 01.19.2012-06:00:00 19.4245 01.19.2012-07:00:00 19.4044 01.19.2012-08:00:00 19.3994 01.19.2012-09:00:00 19.3893 01.19.2012-10:00:00 19.3793 01.19.2012-11:00:00 19.3642 01.19.2012-12:00:00 19.3542 01.19.2012-13:00:00 19.3391 01.19.2012-14:00:00 19.3241 01.19.2012-15:00:00 19.3090 01.19.2012-16:00:00 19.2939 01.19.2012-17:00:00 19.2939 01.19.2012-18:00:00 19.2638 01.19.2012-19:00:00 19.2588 01.19.2012-20:00:00 19.2387 01.19.2012-21:00:00 19.2337 01.19.2012-22:00:00 19.2035 01.19.2012-23:00:00 19.2035 01.20.2012-00:00:00 19.1885 01.20.2012-01:00:00 19.1634 01.20.2012-02:00:00 19.1533 01.20.2012-03:00:00 19.1383 01.20.2012-04:00:00 19.1332 01.20.2012-05:00:00 19.1081 01.20.2012-06:00:00 19.0931 01.20.2012-07:00:00 19.0830 01.20.2012-08:00:00 19.0730 01.20.2012-09:00:00 19.0629 01.20.2012-10:00:00 19.0679 01.20.2012-11:00:00 19.0880 01.20.2012-12:00:00 19.1433 01.20.2012-13:00:00 19.2939 01.20.2012-14:00:00 19.4848 01.20.2012-15:00:00 19.6555 01.20.2012-16:00:00 19.7007 01.20.2012-17:00:00 19.7610 01.20.2012-18:00:00 19.7961 01.20.2012-19:00:00 19.8966 01.20.2012-20:00:00 20.0874 01.20.2012-21:00:00 20.2179 01.20.2012-22:00:00 20.2883 01.20.2012-23:00:00 20.3335 01.21.2012-00:00:00 20.4238 01.21.2012-01:00:00 20.5243 01.21.2012-02:00:00 20.6097 01.21.2012-03:00:00 20.6649 01.21.2012-04:00:00 20.7352 01.21.2012-05:00:00 20.8557 01.21.2012-06:00:00 20.9411 01.21.2012-07:00:00 20.9913 01.21.2012-08:00:00 21.0064 01.21.2012-09:00:00 21.0265 01.21.2012-10:00:00 21.0415 01.21.2012-11:00:00 21.0616 01.21.2012-12:00:00 21.0817 01.21.2012-13:00:00 21.0968 01.21.2012-14:00:00 21.1018 01.21.2012-15:00:00 21.0968 01.21.2012-16:00:00 21.1018 01.21.2012-17:00:00 21.1068 01.21.2012-18:00:00 21.1018 01.21.2012-19:00:00 21.0867 01.21.2012-20:00:00 21.0817 01.21.2012-21:00:00 21.0767 01.21.2012-22:00:00 21.0817 01.21.2012-23:00:00 21.0817 01.22.2012-00:00:00 21.0867 01.22.2012-01:00:00 21.0817 01.22.2012-02:00:00 21.0616 01.22.2012-03:00:00 21.0415 01.22.2012-04:00:00 21.0415 01.22.2012-05:00:00 21.0315 01.22.2012-06:00:00 21.0214 01.22.2012-07:00:00 21.0214 01.22.2012-08:00:00 21.0164 01.22.2012-09:00:00 21.0064 01.22.2012-10:00:00 20.9762 01.22.2012-11:00:00 20.9813 01.22.2012-12:00:00 20.9863 01.22.2012-13:00:00 21.0014 01.22.2012-14:00:00 20.9963 01.22.2012-15:00:00 20.9963 01.22.2012-16:00:00 21.0014 01.22.2012-17:00:00 21.0014 01.22.2012-18:00:00 21.0014 01.22.2012-19:00:00 21.0114 01.22.2012-20:00:00 21.0114 01.22.2012-21:00:00 21.0114 01.22.2012-22:00:00 21.0114 01.22.2012-23:00:00 21.0064 01.23.2012-00:00:00 21.0064 01.23.2012-01:00:00 20.9913 01.23.2012-02:00:00 20.9662 01.23.2012-03:00:00 20.9411 01.23.2012-04:00:00 20.9310 01.23.2012-05:00:00 20.9310 01.23.2012-06:00:00 20.9110 01.23.2012-07:00:00 20.8909 01.23.2012-08:00:00 20.8758 01.23.2012-09:00:00 20.8658 01.23.2012-10:00:00 20.8607 01.23.2012-11:00:00 20.8356 01.23.2012-12:00:00 20.8407 01.23.2012-13:00:00 20.8457 01.23.2012-14:00:00 20.8607 01.23.2012-15:00:00 20.8758 01.23.2012-16:00:00 20.8909 01.23.2012-17:00:00 20.8959 01.23.2012-18:00:00 20.8909 01.23.2012-19:00:00 20.8708 01.23.2012-20:00:00 20.8758 01.23.2012-21:00:00 20.8607 01.23.2012-22:00:00 20.8457 01.23.2012-23:00:00 20.8256 01.24.2012-00:00:00 20.8256 01.24.2012-01:00:00 20.8105 01.24.2012-02:00:00 20.8055 01.24.2012-03:00:00 20.8005 01.24.2012-04:00:00 20.8005 01.24.2012-05:00:00 20.7955 01.24.2012-06:00:00 20.7804 01.24.2012-07:00:00 20.7653 01.24.2012-08:00:00 20.7603 01.24.2012-09:00:00 20.7452 01.24.2012-10:00:00 20.7603 01.24.2012-11:00:00 20.7704 01.24.2012-12:00:00 20.8356 01.24.2012-13:00:00 20.9762 01.24.2012-14:00:00 21.2374 01.24.2012-15:00:00 21.3529 01.24.2012-16:00:00 21.5286 01.24.2012-17:00:00 21.6592 01.24.2012-18:00:00 21.8601 01.24.2012-19:00:00 22.1966 01.24.2012-20:00:00 22.3673 01.24.2012-21:00:00 22.5581 01.24.2012-22:00:00 22.6987 01.24.2012-23:00:00 22.7741 01.25.2012-00:00:00 22.8745 01.25.2012-01:00:00 22.9649 01.25.2012-02:00:00 23.0503 01.25.2012-03:00:00 23.1055 01.25.2012-04:00:00 23.1507 01.25.2012-05:00:00 23.1708 01.25.2012-06:00:00 23.1808 01.25.2012-07:00:00 23.1808 01.25.2012-08:00:00 23.1909 01.25.2012-09:00:00 23.1959 01.25.2012-10:00:00 23.2110 01.25.2012-11:00:00 23.2160 01.25.2012-12:00:00 23.2511 01.25.2012-13:00:00 23.2763 01.25.2012-14:00:00 23.2863 01.25.2012-15:00:00 23.3164 01.25.2012-16:00:00 23.3365 01.25.2012-17:00:00 23.3717 01.25.2012-18:00:00 23.3867 01.25.2012-19:00:00 23.4018 01.25.2012-20:00:00 23.3918 01.25.2012-21:00:00 23.3817 01.25.2012-22:00:00 23.3767 01.25.2012-23:00:00 23.3717 01.26.2012-00:00:00 23.3466 01.26.2012-01:00:00 23.3365 01.26.2012-02:00:00 23.3265 01.26.2012-03:00:00 23.3114 01.26.2012-04:00:00 23.3114 01.26.2012-05:00:00 23.3014 01.26.2012-06:00:00 23.3114 01.26.2012-07:00:00 23.3265 01.26.2012-08:00:00 23.3315 01.26.2012-09:00:00 23.3214 01.26.2012-10:00:00 23.3164 01.26.2012-11:00:00 23.3014 01.26.2012-12:00:00 23.2863 01.26.2012-13:00:00 23.2913 01.26.2012-14:00:00 23.2712 01.26.2012-15:00:00 23.2712 01.26.2012-16:00:00 23.2662 01.26.2012-17:00:00 23.2210 01.26.2012-18:00:00 23.2160 01.26.2012-19:00:00 23.2009 01.26.2012-20:00:00 23.1909 01.26.2012-21:00:00 23.1708 01.26.2012-22:00:00 23.1708 01.26.2012-23:00:00 23.1607 01.27.2012-00:00:00 23.1557 01.27.2012-01:00:00 23.1407 01.27.2012-02:00:00 23.1156 01.27.2012-03:00:00 23.1105 01.27.2012-04:00:00 23.1005 01.27.2012-05:00:00 23.0704 01.27.2012-06:00:00 23.0653 01.27.2012-07:00:00 23.0302 01.27.2012-08:00:00 23.0201 01.27.2012-09:00:00 23.0151 01.27.2012-10:00:00 23.0051 01.27.2012-11:00:00 22.9699 01.27.2012-12:00:00 22.9398 01.27.2012-13:00:00 22.9398 01.27.2012-14:00:00 22.9247 01.27.2012-15:00:00 22.9197 01.27.2012-16:00:00 22.9097 01.27.2012-17:00:00 22.8946 01.27.2012-18:00:00 22.8795 01.27.2012-19:00:00 22.8695 01.27.2012-20:00:00 22.8645 01.27.2012-21:00:00 22.8544 01.27.2012-22:00:00 22.8293 01.27.2012-23:00:00 22.8042 01.28.2012-00:00:00 22.7791 01.28.2012-01:00:00 22.7490 01.28.2012-02:00:00 22.7490 01.28.2012-03:00:00 22.7138 01.28.2012-04:00:00 22.6887 01.28.2012-05:00:00 22.6787 01.28.2012-06:00:00 22.6535 01.28.2012-07:00:00 22.6485 01.28.2012-08:00:00 22.6335 01.28.2012-09:00:00 22.6284 01.28.2012-10:00:00 22.6134 01.28.2012-11:00:00 22.5832 01.28.2012-12:00:00 22.5581 01.28.2012-13:00:00 22.5682 01.28.2012-14:00:00 22.5732 01.28.2012-15:00:00 22.5732 01.28.2012-16:00:00 22.5782 01.28.2012-17:00:00 22.5682 01.28.2012-18:00:00 22.5732 01.28.2012-19:00:00 22.5832 01.28.2012-20:00:00 22.5832 01.28.2012-21:00:00 22.5933 01.28.2012-22:00:00 22.5782 01.28.2012-23:00:00 22.5883 01.29.2012-00:00:00 22.6033 01.29.2012-01:00:00 22.6284 01.29.2012-02:00:00 22.6485 01.29.2012-03:00:00 22.6837 01.29.2012-04:00:00 22.7038 01.29.2012-05:00:00 22.7640 01.29.2012-06:00:00 22.8444 01.29.2012-07:00:00 23.0151 01.29.2012-08:00:00 23.2612 01.29.2012-09:00:00 23.5424 01.29.2012-10:00:00 23.7583 01.29.2012-11:00:00 23.9642 01.29.2012-12:00:00 24.0245 01.29.2012-13:00:00 24.0697 01.29.2012-14:00:00 24.1300 01.29.2012-15:00:00 24.2254 01.29.2012-16:00:00 24.2656 01.29.2012-17:00:00 24.3409 01.29.2012-18:00:00 24.4162 01.29.2012-19:00:00 24.5166 01.29.2012-20:00:00 24.6171 01.29.2012-21:00:00 24.6623 01.29.2012-22:00:00 24.7627 01.29.2012-23:00:00 24.8481 01.30.2012-00:00:00 24.9134 01.30.2012-01:00:00 24.9335 01.30.2012-02:00:00 24.9435 01.30.2012-03:00:00 24.9636 01.30.2012-04:00:00 24.9636 01.30.2012-05:00:00 24.9787 01.30.2012-06:00:00 24.9787 01.30.2012-07:00:00 24.9787 01.30.2012-08:00:00 24.9937 01.30.2012-09:00:00 24.9887 01.30.2012-10:00:00 24.9937 01.30.2012-11:00:00 24.9937 01.30.2012-12:00:00 24.9837 01.30.2012-13:00:00 24.9837 01.30.2012-14:00:00 24.9837 01.30.2012-15:00:00 24.9686 01.30.2012-16:00:00 24.9636 01.30.2012-17:00:00 24.9535 01.30.2012-18:00:00 24.9435 01.30.2012-19:00:00 24.9335 01.30.2012-20:00:00 24.9335 01.30.2012-21:00:00 24.9284 01.30.2012-22:00:00 24.9284 01.30.2012-23:00:00 24.9134 01.31.2012-00:00:00 24.9084 01.31.2012-01:00:00 24.9184 01.31.2012-02:00:00 24.9184 01.31.2012-03:00:00 24.9184 01.31.2012-04:00:00 24.9033 01.31.2012-05:00:00 24.8782 01.31.2012-06:00:00 24.8581 01.31.2012-07:00:00 24.8280 01.31.2012-08:00:00 24.8180 01.31.2012-09:00:00 24.7979 01.31.2012-10:00:00 24.7778 01.31.2012-11:00:00 24.7577 01.31.2012-12:00:00 24.7527 01.31.2012-13:00:00 24.7426 01.31.2012-14:00:00 24.7326 01.31.2012-15:00:00 24.7376 01.31.2012-16:00:00 24.7326 01.31.2012-17:00:00 24.7326 01.31.2012-18:00:00 24.6924 01.31.2012-19:00:00 24.6824 01.31.2012-20:00:00 24.6623 01.31.2012-21:00:00 24.6522 01.31.2012-22:00:00 24.6322 01.31.2012-23:00:00 24.6121 02.01.2012-00:00:00 24.6020 02.01.2012-01:00:00 24.5769 02.01.2012-02:00:00 24.5618 02.01.2012-03:00:00 24.5568 02.01.2012-04:00:00 24.5518 02.01.2012-05:00:00 24.5468 02.01.2012-06:00:00 24.5719 02.01.2012-07:00:00 24.5970 02.01.2012-08:00:00 24.6322 02.01.2012-09:00:00 24.6673 02.01.2012-10:00:00 24.6824 02.01.2012-11:00:00 24.6974 02.01.2012-12:00:00 24.6874 02.01.2012-13:00:00 24.7175 02.01.2012-14:00:00 24.7225 02.01.2012-15:00:00 24.7175 02.01.2012-16:00:00 24.7075 02.01.2012-17:00:00 24.7025 02.01.2012-18:00:00 24.6924 02.01.2012-19:00:00 24.6723 02.01.2012-20:00:00 24.6623 02.01.2012-21:00:00 24.6472 02.01.2012-22:00:00 24.6372 02.01.2012-23:00:00 24.6020 02.02.2012-00:00:00 24.5870 02.02.2012-01:00:00 24.5518 02.02.2012-02:00:00 24.5217 02.02.2012-03:00:00 24.5166 02.02.2012-04:00:00 24.4664 02.02.2012-05:00:00 24.4263 02.02.2012-06:00:00 24.4011 02.02.2012-07:00:00 24.3760 02.02.2012-08:00:00 24.3509 02.02.2012-09:00:00 24.3057 02.02.2012-10:00:00 24.2756 02.02.2012-11:00:00 24.2505 02.02.2012-12:00:00 24.2254 02.02.2012-13:00:00 24.2153 02.02.2012-14:00:00 24.2153 02.02.2012-15:00:00 24.2103 02.02.2012-16:00:00 24.1952 02.02.2012-17:00:00 24.1952 02.02.2012-18:00:00 24.1701 02.02.2012-19:00:00 24.1400 02.02.2012-20:00:00 24.1300 02.02.2012-21:00:00 24.1099 02.02.2012-22:00:00 24.0948 02.02.2012-23:00:00 24.0848 02.03.2012-00:00:00 24.0747 02.03.2012-01:00:00 24.0546 02.03.2012-02:00:00 24.0446 02.03.2012-03:00:00 24.0245 02.03.2012-04:00:00 23.9944 02.03.2012-05:00:00 23.9642 02.03.2012-06:00:00 23.9140 02.03.2012-07:00:00 23.8939 02.03.2012-08:00:00 23.8638 02.03.2012-09:00:00 23.8236 02.03.2012-10:00:00 23.7935 02.03.2012-11:00:00 23.7835 02.03.2012-12:00:00 23.7835 02.03.2012-13:00:00 23.7634 02.03.2012-14:00:00 23.7684 02.03.2012-15:00:00 23.7734 02.03.2012-16:00:00 23.7433 02.03.2012-17:00:00 23.7232 02.03.2012-18:00:00 23.6981 02.03.2012-19:00:00 23.6830 02.03.2012-20:00:00 23.6479 02.03.2012-21:00:00 23.6228 02.03.2012-22:00:00 23.6027 02.03.2012-23:00:00 23.5876 02.04.2012-00:00:00 23.5725 02.04.2012-01:00:00 23.5625 02.04.2012-02:00:00 23.5474 02.04.2012-03:00:00 23.5324 02.04.2012-04:00:00 23.5173 02.04.2012-05:00:00 23.4872 02.04.2012-06:00:00 23.4721 02.04.2012-07:00:00 23.4370 02.04.2012-08:00:00 23.4219 02.04.2012-09:00:00 23.3918 02.04.2012-10:00:00 23.3918 02.04.2012-11:00:00 23.3817 02.04.2012-12:00:00 23.3616 02.04.2012-13:00:00 23.3566 02.04.2012-14:00:00 23.3315 02.04.2012-15:00:00 23.3164 02.04.2012-16:00:00 23.2863 02.04.2012-17:00:00 23.2662 02.04.2012-18:00:00 23.2562 02.04.2012-19:00:00 23.2361 02.04.2012-20:00:00 23.2260 02.04.2012-21:00:00 23.2160 02.04.2012-22:00:00 23.2009 02.04.2012-23:00:00 23.1859 02.05.2012-00:00:00 23.1557 02.05.2012-01:00:00 23.1256 02.05.2012-02:00:00 23.1055 02.05.2012-03:00:00 23.1055 02.05.2012-04:00:00 23.0653 02.05.2012-05:00:00 23.0452 02.05.2012-06:00:00 23.0302 02.05.2012-07:00:00 23.0051 02.05.2012-08:00:00 22.9800 02.05.2012-09:00:00 22.9599 02.05.2012-10:00:00 22.9398 02.05.2012-11:00:00 22.9097 02.05.2012-12:00:00 22.8996 02.05.2012-13:00:00 22.8896 02.05.2012-14:00:00 22.8896 02.05.2012-15:00:00 22.8745 02.05.2012-16:00:00 22.8745 02.05.2012-17:00:00 22.8745 02.05.2012-18:00:00 22.8594 02.05.2012-19:00:00 22.8494 02.05.2012-20:00:00 22.8293 02.05.2012-21:00:00 22.8243 02.05.2012-22:00:00 22.8193 02.05.2012-23:00:00 22.7992 02.06.2012-00:00:00 22.7891 02.06.2012-01:00:00 22.7841 02.06.2012-02:00:00 22.7741 02.06.2012-03:00:00 22.7590 02.06.2012-04:00:00 22.7590 02.06.2012-05:00:00 22.7490 02.06.2012-06:00:00 22.7439 02.06.2012-07:00:00 22.7389 02.06.2012-08:00:00 22.7138 02.06.2012-09:00:00 22.6937 02.06.2012-10:00:00 22.6837 02.06.2012-11:00:00 22.6736 02.06.2012-12:00:00 22.6385 02.06.2012-13:00:00 22.6435 02.06.2012-14:00:00 22.6385 02.06.2012-15:00:00 22.6284 02.06.2012-16:00:00 22.6083 02.06.2012-17:00:00 22.5883 02.06.2012-18:00:00 22.5682 02.06.2012-19:00:00 22.5631 02.06.2012-20:00:00 22.5431 02.06.2012-21:00:00 22.5280 02.06.2012-22:00:00 22.5079 02.06.2012-23:00:00 22.4928 02.07.2012-00:00:00 22.4627 02.07.2012-01:00:00 22.4426 02.07.2012-02:00:00 22.4175 02.07.2012-03:00:00 22.3974 02.07.2012-04:00:00 22.3924 02.07.2012-05:00:00 22.3773 02.07.2012-06:00:00 22.3573 02.07.2012-07:00:00 22.3472 02.07.2012-08:00:00 22.3221 02.07.2012-09:00:00 22.3121 02.07.2012-10:00:00 22.2920 02.07.2012-11:00:00 22.2719 02.07.2012-12:00:00 22.2669 02.07.2012-13:00:00 22.2518 02.07.2012-14:00:00 22.2418 02.07.2012-15:00:00 22.2367 02.07.2012-16:00:00 22.2267 02.07.2012-17:00:00 22.2116 02.07.2012-18:00:00 22.2066 02.07.2012-19:00:00 22.2066 02.07.2012-20:00:00 22.1966 02.07.2012-21:00:00 22.1664 02.07.2012-22:00:00 22.1614 02.07.2012-23:00:00 22.1413 02.08.2012-00:00:00 22.1212 02.08.2012-01:00:00 22.1212 02.08.2012-02:00:00 22.0961 02.08.2012-03:00:00 22.0861 02.08.2012-04:00:00 22.0760 02.08.2012-05:00:00 22.0610 02.08.2012-06:00:00 22.0610 02.08.2012-07:00:00 22.0559 02.08.2012-08:00:00 22.0459 02.08.2012-09:00:00 22.0208 02.08.2012-10:00:00 22.0007 02.08.2012-11:00:00 21.9907 02.08.2012-12:00:00 21.9856 02.08.2012-13:00:00 22.0509 02.08.2012-14:00:00 22.1011 02.08.2012-15:00:00 22.1514 02.08.2012-16:00:00 22.1915 02.08.2012-17:00:00 22.1915 02.08.2012-18:00:00 22.1966 02.08.2012-19:00:00 22.2116 02.08.2012-20:00:00 22.2217 02.08.2012-21:00:00 22.2468 02.08.2012-22:00:00 22.2769 02.08.2012-23:00:00 22.2719 02.09.2012-00:00:00 22.2819 02.09.2012-01:00:00 22.3271 02.09.2012-02:00:00 22.3522 02.09.2012-03:00:00 22.3723 02.09.2012-04:00:00 22.3723 02.09.2012-05:00:00 22.4426 02.09.2012-06:00:00 22.5330 02.09.2012-07:00:00 22.5983 02.09.2012-08:00:00 22.6284 02.09.2012-09:00:00 22.6485 02.09.2012-10:00:00 22.6987 02.09.2012-11:00:00 22.7138 02.09.2012-12:00:00 22.7490 02.09.2012-13:00:00 22.7841 02.09.2012-14:00:00 22.8142 02.09.2012-15:00:00 22.8494 02.09.2012-16:00:00 22.8695 02.09.2012-17:00:00 22.8845 02.09.2012-18:00:00 22.9448 02.09.2012-19:00:00 23.0000 02.09.2012-20:00:00 23.1055 02.09.2012-21:00:00 23.2160 02.09.2012-22:00:00 23.2963 02.09.2012-23:00:00 23.3867 02.10.2012-00:00:00 23.4370 02.10.2012-01:00:00 23.5022 02.10.2012-02:00:00 23.5223 02.10.2012-03:00:00 23.5474 02.10.2012-04:00:00 23.6127 02.10.2012-05:00:00 23.7282 02.10.2012-06:00:00 23.7985 02.10.2012-07:00:00 23.9140 02.10.2012-08:00:00 23.9743 02.10.2012-09:00:00 24.0044 02.10.2012-10:00:00 24.0295 02.10.2012-11:00:00 24.0446 02.10.2012-12:00:00 24.0647 02.10.2012-13:00:00 24.0898 02.10.2012-14:00:00 24.1199 02.10.2012-15:00:00 24.1249 02.10.2012-16:00:00 24.1350 02.10.2012-17:00:00 24.1551 02.10.2012-18:00:00 24.1501 02.10.2012-19:00:00 24.1701 02.10.2012-20:00:00 24.1651 02.10.2012-21:00:00 24.1752 02.10.2012-22:00:00 24.1952 02.10.2012-23:00:00 24.2053 02.11.2012-00:00:00 24.2103 02.11.2012-01:00:00 24.2053 02.11.2012-02:00:00 24.2204 02.11.2012-03:00:00 24.2103 02.11.2012-04:00:00 24.2204 02.11.2012-05:00:00 24.2254 02.11.2012-06:00:00 24.2053 02.11.2012-07:00:00 24.1902 02.11.2012-08:00:00 24.2003 02.11.2012-09:00:00 24.2153 02.11.2012-10:00:00 24.2204 02.11.2012-11:00:00 24.2204 02.11.2012-12:00:00 24.2254 02.11.2012-13:00:00 24.2204 02.11.2012-14:00:00 24.2153 02.11.2012-15:00:00 24.2053 02.11.2012-16:00:00 24.2053 02.11.2012-17:00:00 24.2003 02.11.2012-18:00:00 24.1802 02.11.2012-19:00:00 24.1651 02.11.2012-20:00:00 24.1551 02.11.2012-21:00:00 24.1551 02.11.2012-22:00:00 24.1450 02.11.2012-23:00:00 24.1300 02.12.2012-00:00:00 24.1199 02.12.2012-01:00:00 24.1049 02.12.2012-02:00:00 24.0797 02.12.2012-03:00:00 24.0697 02.12.2012-04:00:00 24.0647 02.12.2012-05:00:00 24.0496 02.12.2012-06:00:00 24.0346 02.12.2012-07:00:00 24.0346 02.12.2012-08:00:00 24.0346 02.12.2012-09:00:00 24.0044 02.12.2012-10:00:00 23.9944 02.12.2012-11:00:00 23.9793 02.12.2012-12:00:00 23.9642 02.12.2012-13:00:00 23.9542 02.12.2012-14:00:00 23.9291 02.12.2012-15:00:00 23.9241 02.12.2012-16:00:00 23.9190 02.12.2012-17:00:00 23.9090 02.12.2012-18:00:00 23.8889 02.12.2012-19:00:00 23.8789 02.12.2012-20:00:00 23.8638 02.12.2012-21:00:00 23.8487 02.12.2012-22:00:00 23.8337 02.12.2012-23:00:00 23.8136 02.13.2012-00:00:00 23.8086 02.13.2012-01:00:00 23.7985 02.13.2012-02:00:00 23.7835 02.13.2012-03:00:00 23.7835 02.13.2012-04:00:00 23.7634 02.13.2012-05:00:00 23.7483 02.13.2012-06:00:00 23.7433 02.13.2012-07:00:00 23.7383 02.13.2012-08:00:00 23.7182 02.13.2012-09:00:00 23.6931 02.13.2012-10:00:00 23.6830 02.13.2012-11:00:00 23.6830 02.13.2012-12:00:00 23.6629 02.13.2012-13:00:00 23.6529 02.13.2012-14:00:00 23.6428 02.13.2012-15:00:00 23.6278 02.13.2012-16:00:00 23.6177 02.13.2012-17:00:00 23.5876 02.13.2012-18:00:00 23.5876 02.13.2012-19:00:00 23.5675 02.13.2012-20:00:00 23.5273 02.13.2012-21:00:00 23.4821 02.13.2012-22:00:00 23.4420 02.13.2012-23:00:00 23.3968 02.14.2012-00:00:00 23.3817 02.14.2012-01:00:00 23.3616 02.14.2012-02:00:00 23.3466 02.14.2012-03:00:00 23.3365 02.14.2012-04:00:00 23.3315 02.14.2012-05:00:00 23.3164 02.14.2012-06:00:00 23.2712 02.14.2012-07:00:00 23.2511 02.14.2012-08:00:00 23.2361 02.14.2012-09:00:00 23.2110 02.14.2012-10:00:00 23.1959 02.14.2012-11:00:00 23.1708 02.14.2012-12:00:00 23.1658 02.14.2012-13:00:00 23.1457 02.14.2012-14:00:00 23.1356 02.14.2012-15:00:00 23.1256 02.14.2012-16:00:00 23.1105 02.14.2012-17:00:00 23.0754 02.14.2012-18:00:00 23.0452 02.14.2012-19:00:00 23.0101 02.14.2012-20:00:00 22.9800 02.14.2012-21:00:00 22.9649 02.14.2012-22:00:00 22.9599 02.14.2012-23:00:00 22.9498 02.15.2012-00:00:00 22.9348 02.15.2012-01:00:00 22.9247 02.15.2012-02:00:00 22.8946 02.15.2012-03:00:00 22.8745 02.15.2012-04:00:00 22.8544 02.15.2012-05:00:00 22.8394 02.15.2012-06:00:00 22.8142 02.15.2012-07:00:00 22.7942 02.15.2012-08:00:00 22.7490 02.15.2012-09:00:00 22.7439 02.15.2012-10:00:00 22.7289 02.15.2012-11:00:00 22.7188 02.15.2012-12:00:00 22.6987 02.15.2012-13:00:00 22.6787 02.15.2012-14:00:00 22.6535 02.15.2012-15:00:00 22.6184 02.15.2012-16:00:00 22.5983 02.15.2012-17:00:00 22.5832 02.15.2012-18:00:00 22.5631 02.15.2012-19:00:00 22.5531 02.15.2012-20:00:00 22.5180 02.15.2012-21:00:00 22.5029 02.15.2012-22:00:00 22.4577 02.15.2012-23:00:00 22.4376 02.16.2012-00:00:00 22.4075 02.16.2012-01:00:00 22.3824 02.16.2012-02:00:00 22.3573 02.16.2012-03:00:00 22.3321 02.16.2012-04:00:00 22.3070 02.16.2012-05:00:00 22.2970 02.16.2012-06:00:00 22.2769 02.16.2012-07:00:00 22.2618 02.16.2012-08:00:00 22.2468 02.16.2012-09:00:00 22.2217 02.16.2012-10:00:00 22.2066 02.16.2012-11:00:00 22.1865 02.16.2012-12:00:00 22.1664 02.16.2012-13:00:00 22.1714 02.16.2012-14:00:00 22.1714 02.16.2012-15:00:00 22.1765 02.16.2012-16:00:00 22.1564 02.16.2012-17:00:00 22.1514 02.16.2012-18:00:00 22.1162 02.16.2012-19:00:00 22.1112 02.16.2012-20:00:00 22.1062 02.16.2012-21:00:00 22.0760 02.16.2012-22:00:00 22.0760 02.16.2012-23:00:00 22.0961 02.17.2012-00:00:00 22.0811 02.17.2012-01:00:00 22.0961 02.17.2012-02:00:00 22.1062 02.17.2012-03:00:00 22.1313 02.17.2012-04:00:00 22.1363 02.17.2012-05:00:00 22.1463 02.17.2012-06:00:00 22.1262 02.17.2012-07:00:00 22.1162 02.17.2012-08:00:00 22.1062 02.17.2012-09:00:00 22.0961 02.17.2012-10:00:00 22.1112 02.17.2012-11:00:00 22.1162 02.17.2012-12:00:00 22.1363 02.17.2012-13:00:00 22.2719 02.17.2012-14:00:00 22.3773 02.17.2012-15:00:00 22.4376 02.17.2012-16:00:00 22.5180 02.17.2012-17:00:00 22.5883 02.17.2012-18:00:00 22.5933 02.17.2012-19:00:00 22.6234 02.17.2012-20:00:00 22.6887 02.17.2012-21:00:00 22.7238 02.17.2012-22:00:00 22.7339 02.17.2012-23:00:00 22.7640 02.18.2012-00:00:00 22.7690 02.18.2012-01:00:00 22.7741 02.18.2012-02:00:00 22.7741 02.18.2012-03:00:00 22.7640 02.18.2012-04:00:00 22.7690 02.18.2012-05:00:00 22.7590 02.18.2012-06:00:00 22.7640 02.18.2012-07:00:00 22.7690 02.18.2012-08:00:00 22.7640 02.18.2012-09:00:00 22.7490 02.18.2012-10:00:00 22.7590 02.18.2012-11:00:00 22.7640 02.18.2012-12:00:00 22.7791 02.18.2012-13:00:00 22.7942 02.18.2012-14:00:00 22.7942 02.18.2012-15:00:00 22.7942 02.18.2012-16:00:00 22.8293 02.18.2012-17:00:00 22.8444 02.18.2012-18:00:00 22.8394 02.18.2012-19:00:00 22.8343 02.18.2012-20:00:00 22.8343 02.18.2012-21:00:00 22.8092 02.18.2012-22:00:00 22.8092 02.18.2012-23:00:00 22.7741 02.19.2012-00:00:00 22.7540 02.19.2012-01:00:00 22.7490 02.19.2012-02:00:00 22.7238 02.19.2012-03:00:00 22.7188 02.19.2012-04:00:00 22.6937 02.19.2012-05:00:00 22.6837 02.19.2012-06:00:00 22.6535 02.19.2012-07:00:00 22.6485 02.19.2012-08:00:00 22.6184 02.19.2012-09:00:00 22.6134 02.19.2012-10:00:00 22.6033 02.19.2012-11:00:00 22.5983 02.19.2012-12:00:00 22.5883 02.19.2012-13:00:00 22.5782 02.19.2012-14:00:00 22.5682 02.19.2012-15:00:00 22.5581 02.19.2012-16:00:00 22.5481 02.19.2012-17:00:00 22.5431 02.19.2012-18:00:00 22.5380 02.19.2012-19:00:00 22.5230 02.19.2012-20:00:00 22.5230 02.19.2012-21:00:00 22.5129 02.19.2012-22:00:00 22.5029 02.19.2012-23:00:00 22.4928 02.20.2012-00:00:00 22.4828 02.20.2012-01:00:00 22.4677 02.20.2012-02:00:00 22.4527 02.20.2012-03:00:00 22.4476 02.20.2012-04:00:00 22.4125 02.20.2012-05:00:00 22.3974 02.20.2012-06:00:00 22.3974 02.20.2012-07:00:00 22.3824 02.20.2012-08:00:00 22.3773 02.20.2012-09:00:00 22.3573 02.20.2012-10:00:00 22.3522 02.20.2012-11:00:00 22.3372 02.20.2012-12:00:00 22.3271 02.20.2012-13:00:00 22.3121 02.20.2012-14:00:00 22.2869 02.20.2012-15:00:00 22.2669 02.20.2012-16:00:00 22.2518 02.20.2012-17:00:00 22.2518 02.20.2012-18:00:00 22.2217 02.20.2012-19:00:00 22.2217 02.20.2012-20:00:00 22.2166 02.20.2012-21:00:00 22.2116 02.20.2012-22:00:00 22.2217 02.20.2012-23:00:00 22.2418 02.21.2012-00:00:00 22.3171 02.21.2012-01:00:00 22.3773 02.21.2012-02:00:00 22.4878 02.21.2012-03:00:00 22.6083 02.21.2012-04:00:00 22.8645 02.21.2012-05:00:00 23.2260 02.21.2012-06:00:00 23.5474 02.21.2012-07:00:00 23.8035 02.21.2012-08:00:00 24.0245 02.21.2012-09:00:00 24.1902 02.21.2012-10:00:00 24.3308 02.21.2012-11:00:00 24.4162 02.21.2012-12:00:00 24.5066 02.21.2012-13:00:00 24.6171 02.21.2012-14:00:00 24.6773 02.21.2012-15:00:00 24.7878 02.21.2012-16:00:00 25.0339 02.21.2012-17:00:00 25.1594 02.21.2012-18:00:00 25.3955 02.21.2012-19:00:00 25.5562 02.21.2012-20:00:00 25.7169 02.21.2012-21:00:00 25.8273 02.21.2012-22:00:00 25.8826 02.21.2012-23:00:00 25.9479 02.22.2012-00:00:00 25.9981 02.22.2012-01:00:00 26.0483 02.22.2012-02:00:00 26.1487 02.22.2012-03:00:00 26.2140 02.22.2012-04:00:00 26.2592 02.22.2012-05:00:00 26.3496 02.22.2012-06:00:00 26.3798 02.22.2012-07:00:00 26.3798 02.22.2012-08:00:00 26.3597 02.22.2012-09:00:00 26.3496 02.22.2012-10:00:00 26.3496 02.22.2012-11:00:00 26.3546 02.22.2012-12:00:00 26.3195 02.22.2012-13:00:00 26.3094 02.22.2012-14:00:00 26.2994 02.22.2012-15:00:00 26.2743 02.22.2012-16:00:00 26.2793 02.22.2012-17:00:00 26.2743 02.22.2012-18:00:00 26.2542 02.22.2012-19:00:00 26.2442 02.22.2012-20:00:00 26.2391 02.22.2012-21:00:00 26.2391 02.22.2012-22:00:00 26.2140 02.22.2012-23:00:00 26.2040 02.23.2012-00:00:00 26.1889 02.23.2012-01:00:00 26.1839 02.23.2012-02:00:00 26.1638 02.23.2012-03:00:00 26.1437 02.23.2012-04:00:00 26.1186 02.23.2012-05:00:00 26.1086 02.23.2012-06:00:00 26.1035 02.23.2012-07:00:00 26.0885 02.23.2012-08:00:00 26.0634 02.23.2012-09:00:00 26.0433 02.23.2012-10:00:00 26.0383 02.23.2012-11:00:00 26.0232 02.23.2012-12:00:00 26.0132 02.23.2012-13:00:00 26.0132 02.23.2012-14:00:00 25.9830 02.23.2012-15:00:00 25.9830 02.23.2012-16:00:00 25.9730 02.23.2012-17:00:00 25.9529 02.23.2012-18:00:00 25.9378 02.23.2012-19:00:00 25.9278 02.23.2012-20:00:00 25.9177 02.23.2012-21:00:00 25.8977 02.23.2012-22:00:00 25.8826 02.23.2012-23:00:00 25.8776 02.24.2012-00:00:00 25.8625 02.24.2012-01:00:00 25.8525 02.24.2012-02:00:00 25.8173 02.24.2012-03:00:00 25.8123 02.24.2012-04:00:00 25.7872 02.24.2012-05:00:00 25.7621 02.24.2012-06:00:00 25.7470 02.24.2012-07:00:00 25.7370 02.24.2012-08:00:00 25.7118 02.24.2012-09:00:00 25.7018 02.24.2012-10:00:00 25.7018 02.24.2012-11:00:00 25.6817 02.24.2012-12:00:00 25.6767 02.24.2012-13:00:00 25.6968 02.24.2012-14:00:00 25.7118 02.24.2012-15:00:00 25.7068 02.24.2012-16:00:00 25.7118 02.24.2012-17:00:00 25.7520 02.24.2012-18:00:00 25.7872 02.24.2012-19:00:00 25.8474 02.24.2012-20:00:00 25.9127 02.24.2012-21:00:00 25.9479 02.24.2012-22:00:00 25.9730 02.24.2012-23:00:00 26.0232 02.25.2012-00:00:00 26.0232 02.25.2012-01:00:00 26.0081 02.25.2012-02:00:00 25.9830 02.25.2012-03:00:00 25.9629 02.25.2012-04:00:00 25.9479 02.25.2012-05:00:00 25.9228 02.25.2012-06:00:00 25.8926 02.25.2012-07:00:00 25.8575 02.25.2012-08:00:00 25.8273 02.25.2012-09:00:00 25.7972 02.25.2012-10:00:00 25.7771 02.25.2012-11:00:00 25.7771 02.25.2012-12:00:00 25.7621 02.25.2012-13:00:00 25.7570 02.25.2012-14:00:00 25.7370 02.25.2012-15:00:00 25.7018 02.25.2012-16:00:00 25.6867 02.25.2012-17:00:00 25.6616 02.25.2012-18:00:00 25.6415 02.25.2012-19:00:00 25.6215 02.25.2012-20:00:00 25.5863 02.25.2012-21:00:00 25.5712 02.25.2012-22:00:00 25.5361 02.25.2012-23:00:00 25.5110 02.26.2012-00:00:00 25.4758 02.26.2012-01:00:00 25.4507 02.26.2012-02:00:00 25.4256 02.26.2012-03:00:00 25.4105 02.26.2012-04:00:00 25.3854 02.26.2012-05:00:00 25.3503 02.26.2012-06:00:00 25.3101 02.26.2012-07:00:00 25.2749 02.26.2012-08:00:00 25.2649 02.26.2012-09:00:00 25.2498 02.26.2012-10:00:00 25.2348 02.26.2012-11:00:00 25.2097 02.26.2012-12:00:00 25.1896 02.26.2012-13:00:00 25.1745 02.26.2012-14:00:00 25.1494 02.26.2012-15:00:00 25.1243 02.26.2012-16:00:00 25.0942 02.26.2012-17:00:00 25.0540 02.26.2012-18:00:00 25.0239 02.26.2012-19:00:00 24.9987 02.26.2012-20:00:00 24.9787 02.26.2012-21:00:00 24.9335 02.26.2012-22:00:00 24.9033 02.26.2012-23:00:00 24.8883 02.27.2012-00:00:00 24.8682 02.27.2012-01:00:00 24.8431 02.27.2012-02:00:00 24.8129 02.27.2012-03:00:00 24.7928 02.27.2012-04:00:00 24.7426 02.27.2012-05:00:00 24.7326 02.27.2012-06:00:00 24.7025 02.27.2012-07:00:00 24.6723 02.27.2012-08:00:00 24.6372 02.27.2012-09:00:00 24.6070 02.27.2012-10:00:00 24.5769 02.27.2012-11:00:00 24.5568 02.27.2012-12:00:00 24.5418 02.27.2012-13:00:00 24.5217 02.27.2012-14:00:00 24.4915 02.27.2012-15:00:00 24.4715 02.27.2012-16:00:00 24.4363 02.27.2012-17:00:00 24.3861 02.27.2012-18:00:00 24.3459 02.27.2012-19:00:00 24.3158 02.27.2012-20:00:00 24.2957 02.27.2012-21:00:00 24.2656 02.27.2012-22:00:00 24.2455 02.27.2012-23:00:00 24.2354 02.28.2012-00:00:00 24.2103 02.28.2012-01:00:00 24.1852 02.28.2012-02:00:00 24.1601 02.28.2012-03:00:00 24.1149 02.28.2012-04:00:00 24.0697 02.28.2012-05:00:00 24.0446 02.28.2012-06:00:00 24.0145 02.28.2012-07:00:00 23.9894 02.28.2012-08:00:00 23.9642 02.28.2012-09:00:00 23.9341 02.28.2012-10:00:00 23.9090 02.28.2012-11:00:00 23.8939 02.28.2012-12:00:00 23.8688 02.28.2012-13:00:00 23.8487 02.28.2012-14:00:00 23.8387 02.28.2012-15:00:00 23.8136 02.28.2012-16:00:00 23.7935 02.28.2012-17:00:00 23.7985 02.28.2012-18:00:00 23.7985 02.28.2012-19:00:00 23.7784 02.28.2012-20:00:00 23.7684 02.28.2012-21:00:00 23.7483 02.28.2012-22:00:00 23.7232 02.28.2012-23:00:00 23.6780 02.29.2012-00:00:00 23.6579 02.29.2012-01:00:00 23.6378 02.29.2012-02:00:00 23.6177 02.29.2012-03:00:00 23.5977 02.29.2012-04:00:00 23.5776 02.29.2012-05:00:00 23.5273 02.29.2012-06:00:00 23.5173 02.29.2012-07:00:00 23.4821 02.29.2012-08:00:00 23.4370 02.29.2012-09:00:00 23.4269 02.29.2012-10:00:00 23.4068 02.29.2012-11:00:00 23.4068 02.29.2012-12:00:00 23.4370 02.29.2012-13:00:00 23.4570 02.29.2012-14:00:00 23.4671 02.29.2012-15:00:00 23.4771 02.29.2012-16:00:00 23.4671 02.29.2012-17:00:00 23.4470 02.29.2012-18:00:00 23.4219 02.29.2012-19:00:00 23.3968 02.29.2012-20:00:00 23.3817 02.29.2012-21:00:00 23.3516 02.29.2012-22:00:00 23.3415 02.29.2012-23:00:00 23.3014 03.01.2012-00:00:00 23.2662 03.01.2012-01:00:00 23.2361 03.01.2012-02:00:00 23.1959 03.01.2012-03:00:00 23.1607 03.01.2012-04:00:00 23.1256 03.01.2012-05:00:00 23.1105 03.01.2012-06:00:00 23.0854 03.01.2012-07:00:00 23.0603 03.01.2012-08:00:00 23.0402 03.01.2012-09:00:00 22.9950 03.01.2012-10:00:00 23.0101 03.01.2012-11:00:00 23.0051 03.01.2012-12:00:00 23.0352 03.01.2012-13:00:00 23.0352 03.01.2012-14:00:00 23.0503 03.01.2012-15:00:00 23.0302 03.01.2012-16:00:00 23.0201 03.01.2012-17:00:00 23.0101 03.01.2012-18:00:00 22.9850 03.01.2012-19:00:00 22.9800 03.01.2012-20:00:00 22.9498 03.01.2012-21:00:00 22.9197 03.01.2012-22:00:00 22.9046 03.01.2012-23:00:00 22.8996 03.02.2012-00:00:00 22.8745 03.02.2012-01:00:00 22.8745 03.02.2012-02:00:00 22.8594 03.02.2012-03:00:00 22.8293 03.02.2012-04:00:00 22.8092 03.02.2012-05:00:00 22.7992 03.02.2012-06:00:00 22.7891 03.02.2012-07:00:00 22.7791 03.02.2012-08:00:00 22.7741 03.02.2012-09:00:00 22.7540 03.02.2012-10:00:00 22.7339 03.02.2012-11:00:00 22.7289 03.02.2012-12:00:00 22.7188 03.02.2012-13:00:00 22.7238 03.02.2012-14:00:00 22.7439 03.02.2012-15:00:00 22.7540 03.02.2012-16:00:00 22.7640 03.02.2012-17:00:00 22.7841 03.02.2012-18:00:00 22.7791 03.02.2012-19:00:00 22.7791 03.02.2012-20:00:00 22.7741 03.02.2012-21:00:00 22.7942 03.02.2012-22:00:00 22.8092 03.02.2012-23:00:00 22.8092 03.03.2012-00:00:00 22.7942 03.03.2012-01:00:00 22.8293 03.03.2012-02:00:00 22.8594 03.03.2012-03:00:00 22.9147 03.03.2012-04:00:00 22.9498 03.03.2012-05:00:00 22.9699 03.03.2012-06:00:00 22.9950 03.03.2012-07:00:00 23.0352 03.03.2012-08:00:00 23.0904 03.03.2012-09:00:00 23.1658 03.03.2012-10:00:00 23.1959 03.03.2012-11:00:00 23.2210 03.03.2012-12:00:00 23.2461 03.03.2012-13:00:00 23.3064 03.03.2012-14:00:00 23.3315 03.03.2012-15:00:00 23.3767 03.03.2012-16:00:00 23.4269 03.03.2012-17:00:00 23.4420 03.03.2012-18:00:00 23.4671 03.03.2012-19:00:00 23.5374 03.03.2012-20:00:00 23.5776 03.03.2012-21:00:00 23.6027 03.03.2012-22:00:00 23.6228 03.03.2012-23:00:00 23.6228 03.04.2012-00:00:00 23.6378 03.04.2012-01:00:00 23.6579 03.04.2012-02:00:00 23.6780 03.04.2012-03:00:00 23.6931 03.04.2012-04:00:00 23.7433 03.04.2012-05:00:00 23.7583 03.04.2012-06:00:00 23.7583 03.04.2012-07:00:00 23.7634 03.04.2012-08:00:00 23.7634 03.04.2012-09:00:00 23.7734 03.04.2012-10:00:00 23.7784 03.04.2012-11:00:00 23.7835 03.04.2012-12:00:00 23.7835 03.04.2012-13:00:00 23.7885 03.04.2012-14:00:00 23.7835 03.04.2012-15:00:00 23.7935 03.04.2012-16:00:00 23.7985 03.04.2012-17:00:00 23.7985 03.04.2012-18:00:00 23.8035 03.04.2012-19:00:00 23.8136 03.04.2012-20:00:00 23.8086 03.04.2012-21:00:00 23.8136 03.04.2012-22:00:00 23.8136 03.04.2012-23:00:00 23.8086 03.05.2012-00:00:00 23.8086 03.05.2012-01:00:00 23.7985 03.05.2012-02:00:00 23.7935 03.05.2012-03:00:00 23.8186 03.05.2012-04:00:00 23.9040 03.05.2012-05:00:00 23.9994 03.05.2012-06:00:00 24.0848 03.05.2012-07:00:00 24.1501 03.05.2012-08:00:00 24.2053 03.05.2012-09:00:00 24.2304 03.05.2012-10:00:00 24.2605 03.05.2012-11:00:00 24.3007 03.05.2012-12:00:00 24.3509 03.05.2012-13:00:00 24.4062 03.05.2012-14:00:00 24.4564 03.05.2012-15:00:00 24.4564 03.05.2012-16:00:00 24.4564 03.05.2012-17:00:00 24.4413 03.05.2012-18:00:00 24.4263 03.05.2012-19:00:00 24.4363 03.05.2012-20:00:00 24.4263 03.05.2012-21:00:00 24.4212 03.05.2012-22:00:00 24.4112 03.05.2012-23:00:00 24.4011 03.06.2012-00:00:00 24.3911 03.06.2012-01:00:00 24.3811 03.06.2012-02:00:00 24.3760 03.06.2012-03:00:00 24.3660 03.06.2012-04:00:00 24.3610 03.06.2012-05:00:00 24.3610 03.06.2012-06:00:00 24.3559 03.06.2012-07:00:00 24.3459 03.06.2012-08:00:00 24.3308 03.06.2012-09:00:00 24.3007 03.06.2012-10:00:00 24.2806 03.06.2012-11:00:00 24.2706 03.06.2012-12:00:00 24.2756 03.06.2012-13:00:00 24.2656 03.06.2012-14:00:00 24.2404 03.06.2012-15:00:00 24.2254 03.06.2012-16:00:00 24.2103 03.06.2012-17:00:00 24.1852 03.06.2012-18:00:00 24.1752 03.06.2012-19:00:00 24.1501 03.06.2012-20:00:00 24.1300 03.06.2012-21:00:00 24.0998 03.06.2012-22:00:00 24.0797 03.06.2012-23:00:00 24.0546 03.07.2012-00:00:00 24.0295 03.07.2012-01:00:00 24.0195 03.07.2012-02:00:00 24.0044 03.07.2012-03:00:00 23.9944 03.07.2012-04:00:00 23.9743 03.07.2012-05:00:00 23.9391 03.07.2012-06:00:00 23.9341 03.07.2012-07:00:00 23.9341 03.07.2012-08:00:00 23.8990 03.07.2012-09:00:00 23.8738 03.07.2012-10:00:00 23.8588 03.07.2012-11:00:00 23.8287 03.07.2012-12:00:00 23.8086 03.07.2012-13:00:00 23.7835 03.07.2012-14:00:00 23.7684 03.07.2012-15:00:00 23.7533 03.07.2012-16:00:00 23.7533 03.07.2012-17:00:00 23.7433 03.07.2012-18:00:00 23.7232 03.07.2012-19:00:00 23.7031 03.07.2012-20:00:00 23.6830 03.07.2012-21:00:00 23.6730 03.07.2012-22:00:00 23.6629 03.07.2012-23:00:00 23.6579 03.08.2012-00:00:00 23.6328 03.08.2012-01:00:00 23.6278 03.08.2012-02:00:00 23.5977 03.08.2012-03:00:00 23.5826 03.08.2012-04:00:00 23.5575 03.08.2012-05:00:00 23.5273 03.08.2012-06:00:00 23.5073 03.08.2012-07:00:00 23.4972 03.08.2012-08:00:00 23.4821 03.08.2012-09:00:00 23.4520 03.08.2012-10:00:00 23.4370 03.08.2012-11:00:00 23.4219 03.08.2012-12:00:00 23.4068 03.08.2012-13:00:00 23.3968 03.08.2012-14:00:00 23.3968 03.08.2012-15:00:00 23.4018 03.08.2012-16:00:00 23.4018 03.08.2012-17:00:00 23.4169 03.08.2012-18:00:00 23.4118 03.08.2012-19:00:00 23.4068 03.08.2012-20:00:00 23.3918 03.08.2012-21:00:00 23.3767 03.08.2012-22:00:00 23.3616 03.08.2012-23:00:00 23.3466 03.09.2012-00:00:00 23.3365 03.09.2012-01:00:00 23.3214 03.09.2012-02:00:00 23.3114 03.09.2012-03:00:00 23.3064 03.09.2012-04:00:00 23.2963 03.09.2012-05:00:00 23.2813 03.09.2012-06:00:00 23.2763 03.09.2012-07:00:00 23.2612 03.09.2012-08:00:00 23.2511 03.09.2012-09:00:00 23.2361 03.09.2012-10:00:00 23.2210 03.09.2012-11:00:00 23.2311 03.09.2012-12:00:00 23.2411 03.09.2012-13:00:00 23.3014 03.09.2012-14:00:00 23.3867 03.09.2012-15:00:00 23.4872 03.09.2012-16:00:00 23.5977 03.09.2012-17:00:00 23.7383 03.09.2012-18:00:00 23.8688 03.09.2012-19:00:00 23.9693 03.09.2012-20:00:00 24.0295 03.09.2012-21:00:00 24.1149 03.09.2012-22:00:00 24.1802 03.09.2012-23:00:00 24.2404 03.10.2012-00:00:00 24.3308 03.10.2012-01:00:00 24.3760 03.10.2012-02:00:00 24.4313 03.10.2012-03:00:00 24.4865 03.10.2012-04:00:00 24.5367 03.10.2012-05:00:00 24.5719 03.10.2012-06:00:00 24.5870 03.10.2012-07:00:00 24.5819 03.10.2012-08:00:00 24.5618 03.10.2012-09:00:00 24.5769 03.10.2012-10:00:00 24.5719 03.10.2012-11:00:00 24.5769 03.10.2012-12:00:00 24.5819 03.10.2012-13:00:00 24.5819 03.10.2012-14:00:00 24.5769 03.10.2012-15:00:00 24.5769 03.10.2012-16:00:00 24.5819 03.10.2012-17:00:00 24.5920 03.10.2012-18:00:00 24.5819 03.10.2012-19:00:00 24.5719 03.10.2012-20:00:00 24.5618 03.10.2012-21:00:00 24.5618 03.10.2012-22:00:00 24.5669 03.10.2012-23:00:00 24.5568 03.11.2012-00:00:00 24.5568 03.11.2012-01:00:00 24.5769 03.11.2012-02:00:00 24.5669 03.11.2012-03:00:00 24.5418 03.11.2012-04:00:00 24.5166 03.11.2012-05:00:00 24.5016 03.11.2012-06:00:00 24.4865 03.11.2012-07:00:00 24.4715 03.11.2012-08:00:00 24.4664 03.11.2012-09:00:00 24.4463 03.11.2012-10:00:00 24.4715 03.11.2012-11:00:00 24.4664 03.11.2012-12:00:00 24.4413 03.11.2012-13:00:00 24.4463 03.11.2012-14:00:00 24.4564 03.11.2012-15:00:00 24.4715 03.11.2012-16:00:00 24.4765 03.11.2012-17:00:00 24.4715 03.11.2012-18:00:00 24.4514 03.11.2012-19:00:00 24.4062 03.11.2012-20:00:00 24.3911 03.11.2012-21:00:00 24.3610 03.11.2012-22:00:00 24.3359 03.11.2012-23:00:00 24.3258 03.12.2012-00:00:00 24.3208 03.12.2012-01:00:00 24.3007 03.12.2012-02:00:00 24.2856 03.12.2012-03:00:00 24.2756 03.12.2012-04:00:00 24.2605 03.12.2012-05:00:00 24.2505 03.12.2012-06:00:00 24.2354 03.12.2012-07:00:00 24.2204 03.12.2012-08:00:00 24.2053 03.12.2012-09:00:00 24.2003 03.12.2012-10:00:00 24.1902 03.12.2012-11:00:00 24.1701 03.12.2012-12:00:00 24.1551 03.12.2012-13:00:00 24.1450 03.12.2012-14:00:00 24.1400 03.12.2012-15:00:00 24.1300 03.12.2012-16:00:00 24.1199 03.12.2012-17:00:00 24.1199 03.12.2012-18:00:00 24.1149 03.12.2012-19:00:00 24.1049 03.12.2012-20:00:00 24.1199 03.12.2012-21:00:00 24.1249 03.12.2012-22:00:00 24.1149 03.12.2012-23:00:00 24.1049 03.13.2012-00:00:00 24.0848 03.13.2012-01:00:00 24.0697 03.13.2012-02:00:00 24.0546 03.13.2012-03:00:00 24.0295 03.13.2012-04:00:00 24.0044 03.13.2012-05:00:00 23.9994 03.13.2012-06:00:00 23.9843 03.13.2012-07:00:00 23.9291 03.13.2012-08:00:00 23.8990 03.13.2012-09:00:00 23.8839 03.13.2012-10:00:00 23.8839 03.13.2012-11:00:00 23.8789 03.13.2012-12:00:00 23.9090 03.13.2012-13:00:00 23.9291 03.13.2012-14:00:00 23.9542 03.13.2012-15:00:00 23.9642 03.13.2012-16:00:00 23.9693 03.13.2012-17:00:00 23.9743 03.13.2012-18:00:00 23.9592 03.13.2012-19:00:00 23.9442 03.13.2012-20:00:00 23.9291 03.13.2012-21:00:00 23.8990 03.13.2012-22:00:00 23.8638 03.13.2012-23:00:00 23.8538 03.14.2012-00:00:00 23.8136 03.14.2012-01:00:00 23.7985 03.14.2012-02:00:00 23.7885 03.14.2012-03:00:00 23.7784 03.14.2012-04:00:00 23.7634 03.14.2012-05:00:00 23.7383 03.14.2012-06:00:00 23.7182 03.14.2012-07:00:00 23.7132 03.14.2012-08:00:00 23.7031 03.14.2012-09:00:00 23.6981 03.14.2012-10:00:00 23.7081 03.14.2012-11:00:00 23.7232 03.14.2012-12:00:00 23.7784 03.14.2012-13:00:00 23.7784 03.14.2012-14:00:00 23.8086 03.14.2012-15:00:00 23.8487 03.14.2012-16:00:00 23.8688 03.14.2012-17:00:00 23.8939 03.14.2012-18:00:00 23.9391 03.14.2012-19:00:00 23.9391 03.14.2012-20:00:00 23.9492 03.14.2012-21:00:00 23.9442 03.14.2012-22:00:00 23.9542 03.14.2012-23:00:00 23.9492 03.15.2012-00:00:00 23.9542 03.15.2012-01:00:00 23.9542 03.15.2012-02:00:00 23.9944 03.15.2012-03:00:00 24.0145 03.15.2012-04:00:00 24.0094 03.15.2012-05:00:00 24.0195 03.15.2012-06:00:00 24.0295 03.15.2012-07:00:00 24.0496 03.15.2012-08:00:00 24.0998 03.15.2012-09:00:00 24.1149 03.15.2012-10:00:00 24.1601 03.15.2012-11:00:00 24.2003 03.15.2012-12:00:00 24.2103 03.15.2012-13:00:00 24.2153 03.15.2012-14:00:00 24.2706 03.15.2012-15:00:00 24.3509 03.15.2012-16:00:00 24.3861 03.15.2012-17:00:00 24.4413 03.15.2012-18:00:00 24.4715 03.15.2012-19:00:00 24.4715 03.15.2012-20:00:00 24.4915 03.15.2012-21:00:00 24.5116 03.15.2012-22:00:00 24.5418 03.15.2012-23:00:00 24.5669 03.16.2012-00:00:00 24.5920 03.16.2012-01:00:00 24.5920 03.16.2012-02:00:00 24.6121 03.16.2012-03:00:00 24.6221 03.16.2012-04:00:00 24.6271 03.16.2012-05:00:00 24.6322 03.16.2012-06:00:00 24.6472 03.16.2012-07:00:00 24.6573 03.16.2012-08:00:00 24.6824 03.16.2012-09:00:00 24.7075 03.16.2012-10:00:00 24.7426 03.16.2012-11:00:00 24.7728 03.16.2012-12:00:00 24.8330 03.16.2012-13:00:00 24.8581 03.16.2012-14:00:00 24.9335 03.16.2012-15:00:00 24.9686 03.16.2012-16:00:00 24.9736 03.16.2012-17:00:00 24.9887 03.16.2012-18:00:00 25.0289 03.16.2012-19:00:00 25.0339 03.16.2012-20:00:00 25.0239 03.16.2012-21:00:00 25.0188 03.16.2012-22:00:00 25.0038 03.16.2012-23:00:00 25.0239 03.17.2012-00:00:00 25.0188 03.17.2012-01:00:00 24.9987 03.17.2012-02:00:00 24.9736 03.17.2012-03:00:00 24.9636 03.17.2012-04:00:00 24.9485 03.17.2012-05:00:00 24.9284 03.17.2012-06:00:00 24.9234 03.17.2012-07:00:00 24.9284 03.17.2012-08:00:00 24.9184 03.17.2012-09:00:00 24.9184 03.17.2012-10:00:00 24.9134 03.17.2012-11:00:00 24.9184 03.17.2012-12:00:00 24.9134 03.17.2012-13:00:00 24.9184 03.17.2012-14:00:00 24.9385 03.17.2012-15:00:00 24.9686 03.17.2012-16:00:00 24.9485 03.17.2012-17:00:00 24.9535 03.17.2012-18:00:00 24.9385 03.17.2012-19:00:00 24.9184 03.17.2012-20:00:00 24.8933 03.17.2012-21:00:00 24.8832 03.17.2012-22:00:00 24.8632 03.17.2012-23:00:00 24.8481 03.18.2012-00:00:00 24.8380 03.18.2012-01:00:00 24.8380 03.18.2012-02:00:00 24.8180 03.18.2012-03:00:00 24.8079 03.18.2012-04:00:00 24.7778 03.18.2012-05:00:00 24.7527 03.18.2012-06:00:00 24.7175 03.18.2012-07:00:00 24.6974 03.18.2012-08:00:00 24.6874 03.18.2012-09:00:00 24.6874 03.18.2012-10:00:00 24.6824 03.18.2012-11:00:00 24.6522 03.18.2012-12:00:00 24.6522 03.18.2012-13:00:00 24.6372 03.18.2012-14:00:00 24.6322 03.18.2012-15:00:00 24.6271 03.18.2012-16:00:00 24.6121 03.18.2012-17:00:00 24.5920 03.18.2012-18:00:00 24.5669 03.18.2012-19:00:00 24.5418 03.18.2012-20:00:00 24.5317 03.18.2012-21:00:00 24.5166 03.18.2012-22:00:00 24.5066 03.18.2012-23:00:00 24.4815 03.19.2012-00:00:00 24.4614 03.19.2012-01:00:00 24.4514 03.19.2012-02:00:00 24.4263 03.19.2012-03:00:00 24.4112 03.19.2012-04:00:00 24.3861 03.19.2012-05:00:00 24.3660 03.19.2012-06:00:00 24.3509 03.19.2012-07:00:00 24.3308 03.19.2012-08:00:00 24.3258 03.19.2012-09:00:00 24.2806 03.19.2012-10:00:00 24.2605 03.19.2012-11:00:00 24.2555 03.19.2012-12:00:00 24.2455 03.19.2012-13:00:00 24.2254 03.19.2012-14:00:00 24.2103 03.19.2012-15:00:00 24.1952 03.19.2012-16:00:00 24.1802 03.19.2012-17:00:00 24.1802 03.19.2012-18:00:00 24.1501 03.19.2012-19:00:00 24.1300 03.19.2012-20:00:00 24.1049 03.19.2012-21:00:00 24.0797 03.19.2012-22:00:00 24.0697 03.19.2012-23:00:00 24.0496 03.20.2012-00:00:00 24.0396 03.20.2012-01:00:00 24.0145 03.20.2012-02:00:00 24.0295 03.20.2012-03:00:00 24.0496 03.20.2012-04:00:00 24.1199 03.20.2012-05:00:00 24.1601 03.20.2012-06:00:00 24.1551 03.20.2012-07:00:00 24.1551 03.20.2012-08:00:00 24.1400 03.20.2012-09:00:00 24.1199 03.20.2012-10:00:00 24.1099 03.20.2012-11:00:00 24.1199 03.20.2012-12:00:00 24.1350 03.20.2012-13:00:00 24.1450 03.20.2012-14:00:00 24.1501 03.20.2012-15:00:00 24.1802 03.20.2012-16:00:00 24.2103 03.20.2012-17:00:00 24.2304 03.20.2012-18:00:00 24.2455 03.20.2012-19:00:00 24.2455 03.20.2012-20:00:00 24.2455 03.20.2012-21:00:00 24.2505 03.20.2012-22:00:00 24.2505 03.20.2012-23:00:00 24.2555 03.21.2012-00:00:00 24.2354 03.21.2012-01:00:00 24.2354 03.21.2012-02:00:00 24.2354 03.21.2012-03:00:00 24.2304 03.21.2012-04:00:00 24.2254 03.21.2012-05:00:00 24.2254 03.21.2012-06:00:00 24.2204 03.21.2012-07:00:00 24.2103 03.21.2012-08:00:00 24.2053 03.21.2012-09:00:00 24.2103 03.21.2012-10:00:00 24.2204 03.21.2012-11:00:00 24.2555 03.21.2012-12:00:00 24.2856 03.21.2012-13:00:00 24.3258 03.21.2012-14:00:00 24.3208 03.21.2012-15:00:00 24.3208 03.21.2012-16:00:00 24.3158 03.21.2012-17:00:00 24.3057 03.21.2012-18:00:00 24.2856 03.21.2012-19:00:00 24.2806 03.21.2012-20:00:00 24.2605 03.21.2012-21:00:00 24.2555 03.21.2012-22:00:00 24.2555 03.21.2012-23:00:00 24.2505 03.22.2012-00:00:00 24.2053 03.22.2012-01:00:00 24.2053 03.22.2012-02:00:00 24.1952 03.22.2012-03:00:00 24.2003 03.22.2012-04:00:00 24.1852 03.22.2012-05:00:00 24.1701 03.22.2012-06:00:00 24.1601 03.22.2012-07:00:00 24.1400 03.22.2012-08:00:00 24.1249 03.22.2012-09:00:00 24.1249 03.22.2012-10:00:00 24.1249 03.22.2012-11:00:00 24.1249 03.22.2012-12:00:00 24.1350 03.22.2012-13:00:00 24.1350 03.22.2012-14:00:00 24.1249 03.22.2012-15:00:00 24.1199 03.22.2012-16:00:00 24.1149 03.22.2012-17:00:00 24.1149 03.22.2012-18:00:00 24.0998 03.22.2012-19:00:00 24.0797 03.22.2012-20:00:00 24.0496 03.22.2012-21:00:00 24.0346 03.22.2012-22:00:00 24.0094 03.22.2012-23:00:00 23.9743 03.23.2012-00:00:00 23.9693 03.23.2012-01:00:00 23.9542 03.23.2012-02:00:00 23.9391 03.23.2012-03:00:00 23.9090 03.23.2012-04:00:00 23.8889 03.23.2012-05:00:00 23.8738 03.23.2012-06:00:00 23.8538 03.23.2012-07:00:00 23.8387 03.23.2012-08:00:00 23.8186 03.23.2012-09:00:00 23.8035 03.23.2012-10:00:00 23.7784 03.23.2012-11:00:00 23.7433 03.23.2012-12:00:00 23.7232 03.23.2012-13:00:00 23.7132 03.23.2012-14:00:00 23.7132 03.23.2012-15:00:00 23.6830 03.23.2012-16:00:00 23.6680 03.23.2012-17:00:00 23.6479 03.23.2012-18:00:00 23.6428 03.23.2012-19:00:00 23.6428 03.23.2012-20:00:00 23.6177 03.23.2012-21:00:00 23.6127 03.23.2012-22:00:00 23.5977 03.23.2012-23:00:00 23.5826 03.24.2012-00:00:00 23.5625 03.24.2012-01:00:00 23.5374 03.24.2012-02:00:00 23.5173 03.24.2012-03:00:00 23.4922 03.24.2012-04:00:00 23.4922 03.24.2012-05:00:00 23.4872 03.24.2012-06:00:00 23.4671 03.24.2012-07:00:00 23.4570 03.24.2012-08:00:00 23.4219 03.24.2012-09:00:00 23.3968 03.24.2012-10:00:00 23.3918 03.24.2012-11:00:00 23.3918 03.24.2012-12:00:00 23.3817 03.24.2012-13:00:00 23.3767 03.24.2012-14:00:00 23.3666 03.24.2012-15:00:00 23.3918 03.24.2012-16:00:00 23.4018 03.24.2012-17:00:00 23.4118 03.24.2012-18:00:00 23.4370 03.24.2012-19:00:00 23.4420 03.24.2012-20:00:00 23.4470 03.24.2012-21:00:00 23.4370 03.24.2012-22:00:00 23.4319 03.24.2012-23:00:00 23.4169 03.25.2012-00:00:00 23.4068 03.25.2012-01:00:00 23.4018 03.25.2012-02:00:00 23.3767 03.25.2012-03:00:00 23.3717 03.25.2012-04:00:00 23.3717 03.25.2012-05:00:00 23.3516 03.25.2012-06:00:00 23.3365 03.25.2012-07:00:00 23.3214 03.25.2012-08:00:00 23.3114 03.25.2012-09:00:00 23.3064 03.25.2012-10:00:00 23.2863 03.25.2012-11:00:00 23.2863 03.25.2012-12:00:00 23.2863 03.25.2012-13:00:00 23.3014 03.25.2012-14:00:00 23.3164 03.25.2012-15:00:00 23.3114 03.25.2012-16:00:00 23.3164 03.25.2012-17:00:00 23.3014 03.25.2012-18:00:00 23.3214 03.25.2012-19:00:00 23.3214 03.25.2012-20:00:00 23.3164 03.25.2012-21:00:00 23.3064 03.25.2012-22:00:00 23.3164 03.25.2012-23:00:00 23.3566 03.26.2012-00:00:00 23.3566 03.26.2012-01:00:00 23.3666 03.26.2012-02:00:00 23.3666 03.26.2012-03:00:00 23.3767 03.26.2012-04:00:00 23.3867 03.26.2012-05:00:00 23.3867 03.26.2012-06:00:00 23.4118 03.26.2012-07:00:00 23.4219 03.26.2012-08:00:00 23.4269 03.26.2012-09:00:00 23.4420 03.26.2012-10:00:00 23.4520 03.26.2012-11:00:00 23.4621 03.26.2012-12:00:00 23.4621 03.26.2012-13:00:00 23.4570 03.26.2012-14:00:00 23.4721 03.26.2012-15:00:00 23.4771 03.26.2012-16:00:00 23.4821 03.26.2012-17:00:00 23.4821 03.26.2012-18:00:00 23.4621 03.26.2012-19:00:00 23.4621 03.26.2012-20:00:00 23.4420 03.26.2012-21:00:00 23.4169 03.26.2012-22:00:00 23.4219 03.26.2012-23:00:00 23.4018 03.27.2012-00:00:00 23.3717 03.27.2012-01:00:00 23.3616 03.27.2012-02:00:00 23.3516 03.27.2012-03:00:00 23.3415 03.27.2012-04:00:00 23.3466 03.27.2012-05:00:00 23.3265 03.27.2012-06:00:00 23.3365 03.27.2012-07:00:00 23.3315 03.27.2012-08:00:00 23.3315 03.27.2012-09:00:00 23.3315 03.27.2012-10:00:00 23.3365 03.27.2012-11:00:00 23.3516 03.27.2012-12:00:00 23.3566 03.27.2012-13:00:00 23.3516 03.27.2012-14:00:00 23.3516 03.27.2012-15:00:00 23.3466 03.27.2012-16:00:00 23.3415 03.27.2012-17:00:00 23.3466 03.27.2012-18:00:00 23.3265 03.27.2012-19:00:00 23.3265 03.27.2012-20:00:00 23.3415 03.27.2012-21:00:00 23.3415 03.27.2012-22:00:00 23.3365 03.27.2012-23:00:00 23.3265 03.28.2012-00:00:00 23.3365 03.28.2012-01:00:00 23.3265 03.28.2012-02:00:00 23.3265 03.28.2012-03:00:00 23.3164 03.28.2012-04:00:00 23.3064 03.28.2012-05:00:00 23.2863 03.28.2012-06:00:00 23.2763 03.28.2012-07:00:00 23.2511 03.28.2012-08:00:00 23.2461 03.28.2012-09:00:00 23.2160 03.28.2012-10:00:00 23.2059 03.28.2012-11:00:00 23.2009 03.28.2012-12:00:00 23.2059 03.28.2012-13:00:00 23.1909 03.28.2012-14:00:00 23.1959 03.28.2012-15:00:00 23.2009 03.28.2012-16:00:00 23.2160 03.28.2012-17:00:00 23.2160 03.28.2012-18:00:00 23.2210 03.28.2012-19:00:00 23.2311 03.28.2012-20:00:00 23.2361 03.28.2012-21:00:00 23.2260 03.28.2012-22:00:00 23.2260 03.28.2012-23:00:00 23.2210 03.29.2012-00:00:00 23.2210 03.29.2012-01:00:00 23.2361 03.29.2012-02:00:00 23.2311 03.29.2012-03:00:00 23.2160 03.29.2012-04:00:00 23.2059 03.29.2012-05:00:00 23.2009 03.29.2012-06:00:00 23.1859 03.29.2012-07:00:00 23.1909 03.29.2012-08:00:00 23.2210 03.29.2012-09:00:00 23.2612 03.29.2012-10:00:00 23.3315 03.29.2012-11:00:00 23.3817 03.29.2012-12:00:00 23.4821 03.29.2012-13:00:00 23.5977 03.29.2012-14:00:00 23.6981 03.29.2012-15:00:00 23.8136 03.29.2012-16:00:00 23.9140 03.29.2012-17:00:00 24.0546 03.29.2012-18:00:00 24.2204 03.29.2012-19:00:00 24.3409 03.29.2012-20:00:00 24.5116 03.29.2012-21:00:00 24.7728 03.29.2012-22:00:00 24.9134 03.29.2012-23:00:00 25.0289 03.30.2012-00:00:00 25.1142 03.30.2012-01:00:00 25.1544 03.30.2012-02:00:00 25.1594 03.30.2012-03:00:00 25.1745 03.30.2012-04:00:00 25.1695 03.30.2012-05:00:00 25.1594 03.30.2012-06:00:00 25.1745 03.30.2012-07:00:00 25.1896 03.30.2012-08:00:00 25.1996 03.30.2012-09:00:00 25.2046 03.30.2012-10:00:00 25.2197 03.30.2012-11:00:00 25.2398 03.30.2012-12:00:00 25.2599 03.30.2012-13:00:00 25.2699 03.30.2012-14:00:00 25.2800 03.30.2012-15:00:00 25.2649 03.30.2012-16:00:00 25.2800 03.30.2012-17:00:00 25.2749 03.30.2012-18:00:00 25.2599 03.30.2012-19:00:00 25.2599 03.30.2012-20:00:00 25.2649 03.30.2012-21:00:00 25.2699 03.30.2012-22:00:00 25.2599 03.30.2012-23:00:00 25.2498 03.31.2012-00:00:00 25.2599 03.31.2012-01:00:00 25.2549 03.31.2012-02:00:00 25.2549 03.31.2012-03:00:00 25.2448 03.31.2012-04:00:00 25.2498 03.31.2012-05:00:00 25.2699 03.31.2012-06:00:00 25.2699 03.31.2012-07:00:00 25.3001 03.31.2012-08:00:00 25.2800 03.31.2012-09:00:00 25.2900 03.31.2012-10:00:00 25.3001 03.31.2012-11:00:00 25.2950 03.31.2012-12:00:00 25.3101 03.31.2012-13:00:00 25.3101 03.31.2012-14:00:00 25.3101 03.31.2012-15:00:00 25.3201 03.31.2012-16:00:00 25.3201 03.31.2012-17:00:00 25.3252 03.31.2012-18:00:00 25.3453 03.31.2012-19:00:00 25.3704 03.31.2012-20:00:00 25.3704 03.31.2012-21:00:00 25.3754 03.31.2012-22:00:00 25.3854 03.31.2012-23:00:00 25.3904 04.01.2012-00:00:00 25.3804 04.01.2012-01:00:00 25.3653 04.01.2012-02:00:00 25.3553 04.01.2012-03:00:00 25.3503 04.01.2012-04:00:00 25.3453 04.01.2012-05:00:00 25.3151 04.01.2012-06:00:00 25.2950 04.01.2012-07:00:00 25.2699 04.01.2012-08:00:00 25.2549 04.01.2012-09:00:00 25.2448 04.01.2012-10:00:00 25.2498 04.01.2012-11:00:00 25.2398 04.01.2012-12:00:00 25.2348 04.01.2012-13:00:00 25.2699 04.01.2012-14:00:00 25.2850 04.01.2012-15:00:00 25.2699 04.01.2012-16:00:00 25.2850 04.01.2012-17:00:00 25.3603 04.01.2012-18:00:00 25.3453 04.01.2012-19:00:00 25.3402 04.01.2012-20:00:00 25.3252 04.01.2012-21:00:00 25.3151 04.01.2012-22:00:00 25.2900 04.01.2012-23:00:00 25.2850 04.02.2012-00:00:00 25.2699 04.02.2012-01:00:00 25.2649 04.02.2012-02:00:00 25.2549 04.02.2012-03:00:00 25.2398 04.02.2012-04:00:00 25.2348 04.02.2012-05:00:00 25.2297 04.02.2012-06:00:00 25.2097 04.02.2012-07:00:00 25.2147 04.02.2012-08:00:00 25.2046 04.02.2012-09:00:00 25.1896 04.02.2012-10:00:00 25.1745 04.02.2012-11:00:00 25.1494 04.02.2012-12:00:00 25.1394 04.02.2012-13:00:00 25.1394 04.02.2012-14:00:00 25.1544 04.02.2012-15:00:00 25.1896 04.02.2012-16:00:00 25.1846 04.02.2012-17:00:00 25.1795 04.02.2012-18:00:00 25.1594 04.02.2012-19:00:00 25.1544 04.02.2012-20:00:00 25.1494 04.02.2012-21:00:00 25.1243 04.02.2012-22:00:00 25.1042 04.02.2012-23:00:00 25.0891 04.03.2012-00:00:00 25.0690 04.03.2012-01:00:00 25.0490 04.03.2012-02:00:00 25.0439 04.03.2012-03:00:00 25.0289 04.03.2012-04:00:00 25.0038 04.03.2012-05:00:00 25.0038 04.03.2012-06:00:00 25.0088 04.03.2012-07:00:00 25.0038 04.03.2012-08:00:00 24.9987 04.03.2012-09:00:00 24.9937 04.03.2012-10:00:00 25.0138 04.03.2012-11:00:00 25.0490 04.03.2012-12:00:00 25.1042 04.03.2012-13:00:00 25.1243 04.03.2012-14:00:00 25.1544 04.03.2012-15:00:00 25.1996 04.03.2012-16:00:00 25.2147 04.03.2012-17:00:00 25.2247 04.03.2012-18:00:00 25.2297 04.03.2012-19:00:00 25.2398 04.03.2012-20:00:00 25.2297 04.03.2012-21:00:00 25.2247 04.03.2012-22:00:00 25.2197 04.03.2012-23:00:00 25.1996 04.04.2012-00:00:00 25.1946 04.04.2012-01:00:00 25.1846 04.04.2012-02:00:00 25.1695 04.04.2012-03:00:00 25.1594 04.04.2012-04:00:00 25.1494 04.04.2012-05:00:00 25.1193 04.04.2012-06:00:00 25.1142 04.04.2012-07:00:00 25.0992 04.04.2012-08:00:00 25.0791 04.04.2012-09:00:00 25.0690 04.04.2012-10:00:00 25.0540 04.04.2012-11:00:00 25.0239 04.04.2012-12:00:00 25.0088 04.04.2012-13:00:00 25.0038 04.04.2012-14:00:00 25.0289 04.04.2012-15:00:00 25.0540 04.04.2012-16:00:00 25.0690 04.04.2012-17:00:00 25.0841 04.04.2012-18:00:00 25.0841 04.04.2012-19:00:00 25.0741 04.04.2012-20:00:00 25.0490 04.04.2012-21:00:00 25.0439 04.04.2012-22:00:00 25.0289 04.04.2012-23:00:00 25.0439 04.05.2012-00:00:00 25.0439 04.05.2012-01:00:00 25.0540 04.05.2012-02:00:00 25.0490 04.05.2012-03:00:00 25.0339 04.05.2012-04:00:00 25.0088 04.05.2012-05:00:00 24.9686 04.05.2012-06:00:00 24.9435 04.05.2012-07:00:00 24.9335 04.05.2012-08:00:00 24.9184 04.05.2012-09:00:00 24.9686 04.05.2012-10:00:00 25.0038 04.05.2012-11:00:00 25.0138 04.05.2012-12:00:00 25.0188 04.05.2012-13:00:00 25.0239 04.05.2012-14:00:00 25.0239 04.05.2012-15:00:00 25.0188 04.05.2012-16:00:00 25.0088 04.05.2012-17:00:00 25.0038 04.05.2012-18:00:00 24.9887 04.05.2012-19:00:00 24.9736 04.05.2012-20:00:00 24.9636 04.05.2012-21:00:00 24.9485 04.05.2012-22:00:00 24.9335 04.05.2012-23:00:00 24.9234 04.06.2012-00:00:00 24.8983 04.06.2012-01:00:00 24.8883 04.06.2012-02:00:00 24.8832 04.06.2012-03:00:00 24.8782 04.06.2012-04:00:00 24.8632 04.06.2012-05:00:00 24.8380 04.06.2012-06:00:00 24.7979 04.06.2012-07:00:00 24.7728 04.06.2012-08:00:00 24.7677 04.06.2012-09:00:00 24.7778 04.06.2012-10:00:00 24.8180 04.06.2012-11:00:00 24.8129 04.06.2012-12:00:00 24.8029 04.06.2012-13:00:00 24.7979 04.06.2012-14:00:00 24.8079 04.06.2012-15:00:00 24.7928 04.06.2012-16:00:00 24.7828 04.06.2012-17:00:00 24.7828 04.06.2012-18:00:00 24.7677 04.06.2012-19:00:00 24.7527 04.06.2012-20:00:00 24.7326 04.06.2012-21:00:00 24.7175 04.06.2012-22:00:00 24.6773 04.06.2012-23:00:00 24.6673 04.07.2012-00:00:00 24.6522 04.07.2012-01:00:00 24.6271 04.07.2012-02:00:00 24.6121 04.07.2012-03:00:00 24.5870 04.07.2012-04:00:00 24.5468 04.07.2012-05:00:00 24.5217 04.07.2012-06:00:00 24.4865 04.07.2012-07:00:00 24.4614 04.07.2012-08:00:00 24.4514 04.07.2012-09:00:00 24.4363 04.07.2012-10:00:00 24.4011 04.07.2012-11:00:00 24.4011 04.07.2012-12:00:00 24.3811 04.07.2012-13:00:00 24.3760 04.07.2012-14:00:00 24.3911 04.07.2012-15:00:00 24.3861 04.07.2012-16:00:00 24.3961 04.07.2012-17:00:00 24.3911 04.07.2012-18:00:00 24.3811 04.07.2012-19:00:00 24.3760 04.07.2012-20:00:00 24.3660 04.07.2012-21:00:00 24.3509 04.07.2012-22:00:00 24.3359 04.07.2012-23:00:00 24.3158 04.08.2012-00:00:00 24.3057 04.08.2012-01:00:00 24.2806 04.08.2012-02:00:00 24.2605 04.08.2012-03:00:00 24.2354 04.08.2012-04:00:00 24.2103 04.08.2012-05:00:00 24.1952 04.08.2012-06:00:00 24.1802 04.08.2012-07:00:00 24.1701 04.08.2012-08:00:00 24.1701 04.08.2012-09:00:00 24.1651 04.08.2012-10:00:00 24.1601 04.08.2012-11:00:00 24.1199 04.08.2012-12:00:00 24.1199 04.08.2012-13:00:00 24.1049 04.08.2012-14:00:00 24.0998 04.08.2012-15:00:00 24.0998 04.08.2012-16:00:00 24.0898 04.08.2012-17:00:00 24.0948 04.08.2012-18:00:00 24.0898 04.08.2012-19:00:00 24.0797 04.08.2012-20:00:00 24.0747 04.08.2012-21:00:00 24.0396 04.08.2012-22:00:00 24.0346 04.08.2012-23:00:00 24.0145 04.09.2012-00:00:00 24.0145 04.09.2012-01:00:00 24.0145 04.09.2012-02:00:00 23.9944 04.09.2012-03:00:00 23.9843 04.09.2012-04:00:00 23.9793 04.09.2012-05:00:00 23.9743 04.09.2012-06:00:00 23.9693 04.09.2012-07:00:00 23.9693 04.09.2012-08:00:00 23.9542 04.09.2012-09:00:00 23.9542 04.09.2012-10:00:00 23.9592 04.09.2012-11:00:00 23.9592 04.09.2012-12:00:00 23.9743 04.09.2012-13:00:00 23.9542 04.09.2012-14:00:00 23.9291 04.09.2012-15:00:00 23.9442 04.09.2012-16:00:00 23.9492 04.09.2012-17:00:00 23.9442 04.09.2012-18:00:00 23.9542 04.09.2012-19:00:00 23.9542 04.09.2012-20:00:00 23.9492 04.09.2012-21:00:00 23.9391 04.09.2012-22:00:00 23.9291 04.09.2012-23:00:00 23.9391 04.10.2012-00:00:00 23.9542 04.10.2012-01:00:00 23.9492 04.10.2012-02:00:00 23.9542 04.10.2012-03:00:00 23.9492 04.10.2012-04:00:00 23.9542 04.10.2012-05:00:00 23.9542 04.10.2012-06:00:00 23.9442 04.10.2012-07:00:00 23.9391 04.10.2012-08:00:00 23.9492 04.10.2012-09:00:00 23.9592 04.10.2012-10:00:00 23.9542 04.10.2012-11:00:00 23.9843 04.10.2012-12:00:00 24.0094 04.10.2012-13:00:00 24.0496 04.10.2012-14:00:00 24.0647 04.10.2012-15:00:00 24.0848 04.10.2012-16:00:00 24.1099 04.10.2012-17:00:00 24.1249 04.10.2012-18:00:00 24.1099 04.10.2012-19:00:00 24.1199 04.10.2012-20:00:00 24.1199 04.10.2012-21:00:00 24.1249 04.10.2012-22:00:00 24.1350 04.10.2012-23:00:00 24.1249 04.11.2012-00:00:00 24.1450 04.11.2012-01:00:00 24.1651 04.11.2012-02:00:00 24.1601 04.11.2012-03:00:00 24.1902 04.11.2012-04:00:00 24.1952 04.11.2012-05:00:00 24.2003 04.11.2012-06:00:00 24.1952 04.11.2012-07:00:00 24.1952 04.11.2012-08:00:00 24.2003 04.11.2012-09:00:00 24.2003 04.11.2012-10:00:00 24.2003 04.11.2012-11:00:00 24.2153 04.11.2012-12:00:00 24.2153 04.11.2012-13:00:00 24.2254 04.11.2012-14:00:00 24.2153 04.11.2012-15:00:00 24.2204 04.11.2012-16:00:00 24.2354 04.11.2012-17:00:00 24.2354 04.11.2012-18:00:00 24.2404 04.11.2012-19:00:00 24.2656 04.11.2012-20:00:00 24.2706 04.11.2012-21:00:00 24.2806 04.11.2012-22:00:00 24.2806 04.11.2012-23:00:00 24.2756 04.12.2012-00:00:00 24.2605 04.12.2012-01:00:00 24.2505 04.12.2012-02:00:00 24.2555 04.12.2012-03:00:00 24.2404 04.12.2012-04:00:00 24.2304 04.12.2012-05:00:00 24.2204 04.12.2012-06:00:00 24.2153 04.12.2012-07:00:00 24.2153 04.12.2012-08:00:00 24.2003 04.12.2012-09:00:00 24.2003 04.12.2012-10:00:00 24.1902 04.12.2012-11:00:00 24.1752 04.12.2012-12:00:00 24.1802 04.12.2012-13:00:00 24.1752 04.12.2012-14:00:00 24.1701 04.12.2012-15:00:00 24.1501 04.12.2012-16:00:00 24.1450 04.12.2012-17:00:00 24.1450 04.12.2012-18:00:00 24.1400 04.12.2012-19:00:00 24.1300 04.12.2012-20:00:00 24.1249 04.12.2012-21:00:00 24.1199 04.12.2012-22:00:00 24.1049 04.12.2012-23:00:00 24.0948 04.13.2012-00:00:00 24.0848 04.13.2012-01:00:00 24.0797 04.13.2012-02:00:00 24.0597 04.13.2012-03:00:00 24.0396 04.13.2012-04:00:00 24.0295 04.13.2012-05:00:00 24.0044 04.13.2012-06:00:00 23.9994 04.13.2012-07:00:00 23.9944 04.13.2012-08:00:00 23.9843 04.13.2012-09:00:00 23.9542 04.13.2012-10:00:00 23.9391 04.13.2012-11:00:00 23.9291 04.13.2012-12:00:00 23.9241 04.13.2012-13:00:00 23.9140 04.13.2012-14:00:00 23.9040 04.13.2012-15:00:00 23.8990 04.13.2012-16:00:00 23.8990 04.13.2012-17:00:00 23.8839 04.13.2012-18:00:00 23.8789 04.13.2012-19:00:00 23.8738 04.13.2012-20:00:00 23.8588 04.13.2012-21:00:00 23.8287 04.13.2012-22:00:00 23.8136 04.13.2012-23:00:00 23.8086 04.14.2012-00:00:00 23.8035 04.14.2012-01:00:00 23.7885 04.14.2012-02:00:00 23.7835 04.14.2012-03:00:00 23.7784 04.14.2012-04:00:00 23.7684 04.14.2012-05:00:00 23.7684 04.14.2012-06:00:00 23.7634 04.14.2012-07:00:00 23.7332 04.14.2012-08:00:00 23.7282 04.14.2012-09:00:00 23.7232 04.14.2012-10:00:00 23.7031 04.14.2012-11:00:00 23.6880 04.14.2012-12:00:00 23.6328 04.14.2012-13:00:00 23.6127 04.14.2012-14:00:00 23.6027 04.14.2012-15:00:00 23.5977 04.14.2012-16:00:00 23.6027 04.14.2012-17:00:00 23.6077 04.14.2012-18:00:00 23.6177 04.14.2012-19:00:00 23.6127 04.14.2012-20:00:00 23.6177 04.14.2012-21:00:00 23.6177 04.14.2012-22:00:00 23.6077 04.14.2012-23:00:00 23.6027 04.15.2012-00:00:00 23.5977 04.15.2012-01:00:00 23.5826 04.15.2012-02:00:00 23.5826 04.15.2012-03:00:00 23.5876 04.15.2012-04:00:00 23.5826 04.15.2012-05:00:00 23.5826 04.15.2012-06:00:00 23.5725 04.15.2012-07:00:00 23.5675 04.15.2012-08:00:00 23.5575 04.15.2012-09:00:00 23.5173 04.15.2012-10:00:00 23.5022 04.15.2012-11:00:00 23.4922 04.15.2012-12:00:00 23.4972 04.15.2012-13:00:00 23.4721 04.15.2012-14:00:00 23.4821 04.15.2012-15:00:00 23.5073 04.15.2012-16:00:00 23.4972 04.15.2012-17:00:00 23.5022 04.15.2012-18:00:00 23.4972 04.15.2012-19:00:00 23.5022 04.15.2012-20:00:00 23.5073 04.15.2012-21:00:00 23.5123 04.15.2012-22:00:00 23.5073 04.15.2012-23:00:00 23.4972 04.16.2012-00:00:00 23.4771 04.16.2012-01:00:00 23.4872 04.16.2012-02:00:00 23.4972 04.16.2012-03:00:00 23.5826 04.16.2012-04:00:00 23.6629 04.16.2012-05:00:00 23.7935 04.16.2012-06:00:00 23.8939 04.16.2012-07:00:00 23.9994 04.16.2012-08:00:00 24.0797 04.16.2012-09:00:00 24.0998 04.16.2012-10:00:00 24.1049 04.16.2012-11:00:00 24.1601 04.16.2012-12:00:00 24.3007 04.16.2012-13:00:00 24.4865 04.16.2012-14:00:00 24.6773 04.16.2012-15:00:00 24.7426 04.16.2012-16:00:00 24.7728 04.16.2012-17:00:00 24.8029 04.16.2012-18:00:00 24.8129 04.16.2012-19:00:00 24.8380 04.16.2012-20:00:00 24.8380 04.16.2012-21:00:00 24.8431 04.16.2012-22:00:00 24.8682 04.16.2012-23:00:00 24.8732 04.17.2012-00:00:00 24.8581 04.17.2012-01:00:00 24.8732 04.17.2012-02:00:00 24.8682 04.17.2012-03:00:00 24.8782 04.17.2012-04:00:00 24.8682 04.17.2012-05:00:00 24.8531 04.17.2012-06:00:00 24.8230 04.17.2012-07:00:00 24.8280 04.17.2012-08:00:00 24.8330 04.17.2012-09:00:00 24.8230 04.17.2012-10:00:00 24.8079 04.17.2012-11:00:00 24.8180 04.17.2012-12:00:00 24.8230 04.17.2012-13:00:00 24.8180 04.17.2012-14:00:00 24.8230 04.17.2012-15:00:00 24.8180 04.17.2012-16:00:00 24.8129 04.17.2012-17:00:00 24.8129 04.17.2012-18:00:00 24.8129 04.17.2012-19:00:00 24.8180 04.17.2012-20:00:00 24.8129 04.17.2012-21:00:00 24.8029 04.17.2012-22:00:00 24.8029 04.17.2012-23:00:00 24.8029 04.18.2012-00:00:00 24.7979 04.18.2012-01:00:00 24.7928 04.18.2012-02:00:00 24.7878 04.18.2012-03:00:00 24.7928 04.18.2012-04:00:00 24.7828 04.18.2012-05:00:00 24.7778 04.18.2012-06:00:00 24.7527 04.18.2012-07:00:00 24.7527 04.18.2012-08:00:00 24.7527 04.18.2012-09:00:00 24.7627 04.18.2012-10:00:00 24.7627 04.18.2012-11:00:00 24.7627 04.18.2012-12:00:00 24.7577 04.18.2012-13:00:00 24.7627 04.18.2012-14:00:00 24.7778 04.18.2012-15:00:00 24.7979 04.18.2012-16:00:00 24.8129 04.18.2012-17:00:00 24.8180 04.18.2012-18:00:00 24.8380 04.18.2012-19:00:00 24.8280 04.18.2012-20:00:00 24.8380 04.18.2012-21:00:00 24.8280 04.18.2012-22:00:00 24.8079 04.18.2012-23:00:00 24.7979 04.19.2012-00:00:00 24.7778 04.19.2012-01:00:00 24.7627 04.19.2012-02:00:00 24.7477 04.19.2012-03:00:00 24.7376 04.19.2012-04:00:00 24.7276 04.19.2012-05:00:00 24.7175 04.19.2012-06:00:00 24.7025 04.19.2012-07:00:00 24.6974 04.19.2012-08:00:00 24.6974 04.19.2012-09:00:00 24.6874 04.19.2012-10:00:00 24.6773 04.19.2012-11:00:00 24.6623 04.19.2012-12:00:00 24.6673 04.19.2012-13:00:00 24.6623 04.19.2012-14:00:00 24.6723 04.19.2012-15:00:00 24.6924 04.19.2012-16:00:00 24.7426 04.19.2012-17:00:00 24.8079 04.19.2012-18:00:00 24.9084 04.19.2012-19:00:00 25.0339 04.19.2012-20:00:00 25.1544 04.19.2012-21:00:00 25.2699 04.19.2012-22:00:00 25.4005 04.19.2012-23:00:00 25.6014 04.20.2012-00:00:00 25.7922 04.20.2012-01:00:00 25.9680 04.20.2012-02:00:00 26.1287 04.20.2012-03:00:00 26.2592 04.20.2012-04:00:00 26.3948 04.20.2012-05:00:00 26.5505 04.20.2012-06:00:00 26.7162 04.20.2012-07:00:00 26.8518 04.20.2012-08:00:00 26.9522 04.20.2012-09:00:00 27.0276 04.20.2012-10:00:00 27.0326 04.20.2012-11:00:00 27.0577 04.20.2012-12:00:00 27.0778 04.20.2012-13:00:00 27.0828 04.20.2012-14:00:00 27.0878 04.20.2012-15:00:00 27.0778 04.20.2012-16:00:00 27.1079 04.20.2012-17:00:00 27.1029 04.20.2012-18:00:00 27.0929 04.20.2012-19:00:00 27.0627 04.20.2012-20:00:00 27.0577 04.20.2012-21:00:00 27.0426 04.20.2012-22:00:00 27.0376 04.20.2012-23:00:00 27.0326 04.21.2012-00:00:00 27.0376 04.21.2012-01:00:00 27.0326 04.21.2012-02:00:00 27.0276 04.21.2012-03:00:00 27.0276 04.21.2012-04:00:00 27.0326 04.21.2012-05:00:00 27.0326 04.21.2012-06:00:00 27.0276 04.21.2012-07:00:00 27.0125 04.21.2012-08:00:00 26.9874 04.21.2012-09:00:00 26.9774 04.21.2012-10:00:00 26.9673 04.21.2012-11:00:00 26.9774 04.21.2012-12:00:00 26.9723 04.21.2012-13:00:00 26.9673 04.21.2012-14:00:00 26.9472 04.21.2012-15:00:00 26.9422 04.21.2012-16:00:00 26.9472 04.21.2012-17:00:00 26.9522 04.21.2012-18:00:00 26.9422 04.21.2012-19:00:00 26.9171 04.21.2012-20:00:00 26.9070 04.21.2012-21:00:00 26.9020 04.21.2012-22:00:00 26.8970 04.21.2012-23:00:00 26.8870 04.22.2012-00:00:00 26.8669 04.22.2012-01:00:00 26.8669 04.22.2012-02:00:00 26.8669 04.22.2012-03:00:00 26.8518 04.22.2012-04:00:00 26.8367 04.22.2012-05:00:00 26.8267 04.22.2012-06:00:00 26.8116 04.22.2012-07:00:00 26.8066 04.22.2012-08:00:00 26.7966 04.22.2012-09:00:00 26.7915 04.22.2012-10:00:00 26.8016 04.22.2012-11:00:00 26.8016 04.22.2012-12:00:00 26.8167 04.22.2012-13:00:00 26.8267 04.22.2012-14:00:00 26.8267 04.22.2012-15:00:00 26.8418 04.22.2012-16:00:00 26.8367 04.22.2012-17:00:00 26.8418 04.22.2012-18:00:00 26.8367 04.22.2012-19:00:00 26.8468 04.22.2012-20:00:00 26.8317 04.22.2012-21:00:00 26.8267 04.22.2012-22:00:00 26.8167 04.22.2012-23:00:00 26.7966 04.23.2012-00:00:00 26.7865 04.23.2012-01:00:00 26.7865 04.23.2012-02:00:00 26.7765 04.23.2012-03:00:00 26.7765 04.23.2012-04:00:00 26.7614 04.23.2012-05:00:00 26.7514 04.23.2012-06:00:00 26.7313 04.23.2012-07:00:00 26.7212 04.23.2012-08:00:00 26.7212 04.23.2012-09:00:00 26.7263 04.23.2012-10:00:00 26.7212 04.23.2012-11:00:00 26.7313 04.23.2012-12:00:00 26.7313 04.23.2012-13:00:00 26.7413 04.23.2012-14:00:00 26.7514 04.23.2012-15:00:00 26.7614 04.23.2012-16:00:00 26.7765 04.23.2012-17:00:00 26.7765 04.23.2012-18:00:00 26.7715 04.23.2012-19:00:00 26.7715 04.23.2012-20:00:00 26.7715 04.23.2012-21:00:00 26.7614 04.23.2012-22:00:00 26.7564 04.23.2012-23:00:00 26.7413 04.24.2012-00:00:00 26.7363 04.24.2012-01:00:00 26.7162 04.24.2012-02:00:00 26.7212 04.24.2012-03:00:00 26.6961 04.24.2012-04:00:00 26.6961 04.24.2012-05:00:00 26.6811 04.24.2012-06:00:00 26.6760 04.24.2012-07:00:00 26.6660 04.24.2012-08:00:00 26.6861 04.24.2012-09:00:00 26.7062 04.24.2012-10:00:00 26.7062 04.24.2012-11:00:00 26.7062 04.24.2012-12:00:00 26.7062 04.24.2012-13:00:00 26.6961 04.24.2012-14:00:00 26.6961 04.24.2012-15:00:00 26.6961 04.24.2012-16:00:00 26.6911 04.24.2012-17:00:00 26.6911 04.24.2012-18:00:00 26.6961 04.24.2012-19:00:00 26.7162 04.24.2012-20:00:00 26.7112 04.24.2012-21:00:00 26.7162 04.24.2012-22:00:00 26.7363 04.24.2012-23:00:00 26.7363 04.25.2012-00:00:00 26.7413 04.25.2012-01:00:00 26.7363 04.25.2012-02:00:00 26.7313 04.25.2012-03:00:00 26.7162 04.25.2012-04:00:00 26.7011 04.25.2012-05:00:00 26.6861 04.25.2012-06:00:00 26.6760 04.25.2012-07:00:00 26.6710 04.25.2012-08:00:00 26.6660 04.25.2012-09:00:00 26.6459 04.25.2012-10:00:00 26.6208 04.25.2012-11:00:00 26.6057 04.25.2012-12:00:00 26.5957 04.25.2012-13:00:00 26.5856 04.25.2012-14:00:00 26.5756 04.25.2012-15:00:00 26.5656 04.25.2012-16:00:00 26.5405 04.25.2012-17:00:00 26.5254 04.25.2012-18:00:00 26.5254 04.25.2012-19:00:00 26.5153 04.25.2012-20:00:00 26.5103 04.25.2012-21:00:00 26.5053 04.25.2012-22:00:00 26.4852 04.25.2012-23:00:00 26.4802 04.26.2012-00:00:00 26.4852 04.26.2012-01:00:00 26.4752 04.26.2012-02:00:00 26.4601 04.26.2012-03:00:00 26.4551 04.26.2012-04:00:00 26.4501 04.26.2012-05:00:00 26.4400 04.26.2012-06:00:00 26.4350 04.26.2012-07:00:00 26.4249 04.26.2012-08:00:00 26.4199 04.26.2012-09:00:00 26.4350 04.26.2012-10:00:00 26.4300 04.26.2012-11:00:00 26.4249 04.26.2012-12:00:00 26.4249 04.26.2012-13:00:00 26.4199 04.26.2012-14:00:00 26.4249 04.26.2012-15:00:00 26.4149 04.26.2012-16:00:00 26.4049 04.26.2012-17:00:00 26.4249 04.26.2012-18:00:00 26.4300 04.26.2012-19:00:00 26.4199 04.26.2012-20:00:00 26.4852 04.26.2012-21:00:00 26.5053 04.26.2012-22:00:00 26.5204 04.26.2012-23:00:00 26.5204 04.27.2012-00:00:00 26.5103 04.27.2012-01:00:00 26.5053 04.27.2012-02:00:00 26.5003 04.27.2012-03:00:00 26.5003 04.27.2012-04:00:00 26.4953 04.27.2012-05:00:00 26.4953 04.27.2012-06:00:00 26.4752 04.27.2012-07:00:00 26.4701 04.27.2012-08:00:00 26.4701 04.27.2012-09:00:00 26.4651 04.27.2012-10:00:00 26.4601 04.27.2012-11:00:00 26.4701 04.27.2012-12:00:00 26.4551 04.27.2012-13:00:00 26.4601 04.27.2012-14:00:00 26.4551 04.27.2012-15:00:00 26.4501 04.27.2012-16:00:00 26.4450 04.27.2012-17:00:00 26.4300 04.27.2012-18:00:00 26.4199 04.27.2012-19:00:00 26.4199 04.27.2012-20:00:00 26.4099 04.27.2012-21:00:00 26.4149 04.27.2012-22:00:00 26.4149 04.27.2012-23:00:00 26.4049 04.28.2012-00:00:00 26.3898 04.28.2012-01:00:00 26.3898 04.28.2012-02:00:00 26.3798 04.28.2012-03:00:00 26.3647 04.28.2012-04:00:00 26.3446 04.28.2012-05:00:00 26.3396 04.28.2012-06:00:00 26.3346 04.28.2012-07:00:00 26.3195 04.28.2012-08:00:00 26.2944 04.28.2012-09:00:00 26.2642 04.28.2012-10:00:00 26.2442 04.28.2012-11:00:00 26.2391 04.28.2012-12:00:00 26.2090 04.28.2012-13:00:00 26.1990 04.28.2012-14:00:00 26.1839 04.28.2012-15:00:00 26.1638 04.28.2012-16:00:00 26.1638 04.28.2012-17:00:00 26.1487 04.28.2012-18:00:00 26.1387 04.28.2012-19:00:00 26.0985 04.28.2012-20:00:00 26.0835 04.28.2012-21:00:00 26.0684 04.28.2012-22:00:00 26.0634 04.28.2012-23:00:00 26.0533 04.29.2012-00:00:00 26.0332 04.29.2012-01:00:00 26.0182 04.29.2012-02:00:00 25.9981 04.29.2012-03:00:00 25.9830 04.29.2012-04:00:00 25.9529 04.29.2012-05:00:00 25.9429 04.29.2012-06:00:00 25.9328 04.29.2012-07:00:00 25.9228 04.29.2012-08:00:00 25.9228 04.29.2012-09:00:00 25.8977 04.29.2012-10:00:00 25.8826 04.29.2012-11:00:00 25.8675 04.29.2012-12:00:00 25.8625 04.29.2012-13:00:00 25.8625 04.29.2012-14:00:00 25.8575 04.29.2012-15:00:00 25.8525 04.29.2012-16:00:00 25.8374 04.29.2012-17:00:00 25.8273 04.29.2012-18:00:00 25.8073 04.29.2012-19:00:00 25.7972 04.29.2012-20:00:00 25.7822 04.29.2012-21:00:00 25.7621 04.29.2012-22:00:00 25.7470 04.29.2012-23:00:00 25.7420 04.30.2012-00:00:00 25.7269 04.30.2012-01:00:00 25.7169 04.30.2012-02:00:00 25.7018 04.30.2012-03:00:00 25.6968 04.30.2012-04:00:00 25.6968 04.30.2012-05:00:00 25.6968 04.30.2012-06:00:00 25.7319 04.30.2012-07:00:00 25.8173 04.30.2012-08:00:00 25.8776 04.30.2012-09:00:00 25.9127 04.30.2012-10:00:00 25.9328 04.30.2012-11:00:00 25.9529 04.30.2012-12:00:00 25.9429 04.30.2012-13:00:00 25.9479 04.30.2012-14:00:00 25.9680 04.30.2012-15:00:00 25.9730 04.30.2012-16:00:00 25.9730 04.30.2012-17:00:00 25.9780 04.30.2012-18:00:00 25.9830 04.30.2012-19:00:00 26.0132 04.30.2012-20:00:00 26.0182 04.30.2012-21:00:00 26.0282 04.30.2012-22:00:00 26.0383 04.30.2012-23:00:00 26.0232 05.01.2012-00:00:00 26.0182 05.01.2012-01:00:00 26.0031 05.01.2012-02:00:00 25.9931 05.01.2012-03:00:00 25.9931 05.01.2012-04:00:00 25.9981 05.01.2012-05:00:00 25.9830 05.01.2012-06:00:00 25.9680 05.01.2012-07:00:00 25.9479 05.01.2012-08:00:00 25.9429 05.01.2012-09:00:00 25.9378 05.01.2012-10:00:00 25.9177 05.01.2012-11:00:00 25.9077 05.01.2012-12:00:00 25.9027 05.01.2012-13:00:00 25.9027 05.01.2012-14:00:00 25.9177 05.01.2012-15:00:00 25.9278 05.01.2012-16:00:00 25.9328 05.01.2012-17:00:00 25.9429 05.01.2012-18:00:00 25.9328 05.01.2012-19:00:00 25.9529 05.01.2012-20:00:00 25.9629 05.01.2012-21:00:00 25.9680 05.01.2012-22:00:00 25.9629 05.01.2012-23:00:00 25.9680 05.02.2012-00:00:00 25.9479 05.02.2012-01:00:00 25.9328 05.02.2012-02:00:00 25.8977 05.02.2012-03:00:00 25.8977 05.02.2012-04:00:00 25.8876 05.02.2012-05:00:00 25.8725 05.02.2012-06:00:00 25.8625 05.02.2012-07:00:00 25.8474 05.02.2012-08:00:00 25.8525 05.02.2012-09:00:00 25.8424 05.02.2012-10:00:00 25.8374 05.02.2012-11:00:00 25.8273 05.02.2012-12:00:00 25.8173 05.02.2012-13:00:00 25.7922 05.02.2012-14:00:00 25.7721 05.02.2012-15:00:00 25.7621 05.02.2012-16:00:00 25.7420 05.02.2012-17:00:00 25.7219 05.02.2012-18:00:00 25.7118 05.02.2012-19:00:00 25.6968 05.02.2012-20:00:00 25.6918 05.02.2012-21:00:00 25.6667 05.02.2012-22:00:00 25.6365 05.02.2012-23:00:00 25.6265 05.03.2012-00:00:00 25.6215 05.03.2012-01:00:00 25.6014 05.03.2012-02:00:00 25.5662 05.03.2012-03:00:00 25.5562 05.03.2012-04:00:00 25.5260 05.03.2012-05:00:00 25.5210 05.03.2012-06:00:00 25.5110 05.03.2012-07:00:00 25.5060 05.03.2012-08:00:00 25.5060 05.03.2012-09:00:00 25.5110 05.03.2012-10:00:00 25.5411 05.03.2012-11:00:00 25.5813 05.03.2012-12:00:00 25.6566 05.03.2012-13:00:00 25.7520 05.03.2012-14:00:00 25.8374 05.03.2012-15:00:00 25.9127 05.03.2012-16:00:00 25.9378 05.03.2012-17:00:00 25.9228 05.03.2012-18:00:00 25.9177 05.03.2012-19:00:00 25.9127 05.03.2012-20:00:00 25.9077 05.03.2012-21:00:00 25.8977 05.03.2012-22:00:00 25.8926 05.03.2012-23:00:00 25.8826 05.04.2012-00:00:00 25.8675 05.04.2012-01:00:00 25.8625 05.04.2012-02:00:00 25.8474 05.04.2012-03:00:00 25.8424 05.04.2012-04:00:00 25.8525 05.04.2012-05:00:00 25.8474 05.04.2012-06:00:00 25.8374 05.04.2012-07:00:00 25.8374 05.04.2012-08:00:00 25.8424 05.04.2012-09:00:00 25.8324 05.04.2012-10:00:00 25.8223 05.04.2012-11:00:00 25.8123 05.04.2012-12:00:00 25.8022 05.04.2012-13:00:00 25.8022 05.04.2012-14:00:00 25.7872 05.04.2012-15:00:00 25.7872 05.04.2012-16:00:00 25.7671 05.04.2012-17:00:00 25.7570 05.04.2012-18:00:00 25.7470 05.04.2012-19:00:00 25.7370 05.04.2012-20:00:00 25.7319 05.04.2012-21:00:00 25.7169 05.04.2012-22:00:00 25.7118 05.04.2012-23:00:00 25.6968 05.05.2012-00:00:00 25.6918 05.05.2012-01:00:00 25.6667 05.05.2012-02:00:00 25.6466 05.05.2012-03:00:00 25.6415 05.05.2012-04:00:00 25.6215 05.05.2012-05:00:00 25.5963 05.05.2012-06:00:00 25.5813 05.05.2012-07:00:00 25.5662 05.05.2012-08:00:00 25.5612 05.05.2012-09:00:00 25.5361 05.05.2012-10:00:00 25.5260 05.05.2012-11:00:00 25.5009 05.05.2012-12:00:00 25.4758 05.05.2012-13:00:00 25.4708 05.05.2012-14:00:00 25.4658 05.05.2012-15:00:00 25.4407 05.05.2012-16:00:00 25.4306 05.05.2012-17:00:00 25.4256 05.05.2012-18:00:00 25.3955 05.05.2012-19:00:00 25.3804 05.05.2012-20:00:00 25.3453 05.05.2012-21:00:00 25.3302 05.05.2012-22:00:00 25.3101 05.05.2012-23:00:00 25.2850 05.06.2012-00:00:00 25.2498 05.06.2012-01:00:00 25.2398 05.06.2012-02:00:00 25.2046 05.06.2012-03:00:00 25.1795 05.06.2012-04:00:00 25.1695 05.06.2012-05:00:00 25.1494 05.06.2012-06:00:00 25.1243 05.06.2012-07:00:00 25.0891 05.06.2012-08:00:00 25.0741 05.06.2012-09:00:00 25.0540 05.06.2012-10:00:00 25.0490 05.06.2012-11:00:00 25.0239 05.06.2012-12:00:00 25.0239 05.06.2012-13:00:00 25.0439 05.06.2012-14:00:00 25.0791 05.06.2012-15:00:00 25.0891 05.06.2012-16:00:00 25.1042 05.06.2012-17:00:00 25.0942 05.06.2012-18:00:00 25.1193 05.06.2012-19:00:00 25.1293 05.06.2012-20:00:00 25.1193 05.06.2012-21:00:00 25.1243 05.06.2012-22:00:00 25.1142 05.06.2012-23:00:00 25.1142 05.07.2012-00:00:00 25.1042 05.07.2012-01:00:00 25.0841 05.07.2012-02:00:00 25.0690 05.07.2012-03:00:00 25.0590 05.07.2012-04:00:00 25.0590 05.07.2012-05:00:00 25.0389 05.07.2012-06:00:00 25.0389 05.07.2012-07:00:00 25.0490 05.07.2012-08:00:00 25.0590 05.07.2012-09:00:00 25.0439 05.07.2012-10:00:00 25.0289 05.07.2012-11:00:00 25.0188 05.07.2012-12:00:00 25.0590 05.07.2012-13:00:00 25.0741 05.07.2012-14:00:00 25.0640 05.07.2012-15:00:00 25.0590 05.07.2012-16:00:00 25.0389 05.07.2012-17:00:00 25.0439 05.07.2012-18:00:00 25.0590 05.07.2012-19:00:00 25.0439 05.07.2012-20:00:00 25.0490 05.07.2012-21:00:00 25.0490 05.07.2012-22:00:00 25.0239 05.07.2012-23:00:00 25.0239 05.08.2012-00:00:00 25.0188 05.08.2012-01:00:00 24.9937 05.08.2012-02:00:00 24.9837 05.08.2012-03:00:00 24.9787 05.08.2012-04:00:00 24.9837 05.08.2012-05:00:00 24.9736 05.08.2012-06:00:00 24.9686 05.08.2012-07:00:00 24.9736 05.08.2012-08:00:00 24.9736 05.08.2012-09:00:00 24.9686 05.08.2012-10:00:00 24.9787 05.08.2012-11:00:00 24.9837 05.08.2012-12:00:00 24.9887 05.08.2012-13:00:00 25.0038 05.08.2012-14:00:00 25.0138 05.08.2012-15:00:00 25.0289 05.08.2012-16:00:00 25.0289 05.08.2012-17:00:00 25.0339 05.08.2012-18:00:00 25.0239 05.08.2012-19:00:00 25.0289 05.08.2012-20:00:00 25.0289 05.08.2012-21:00:00 25.0188 05.08.2012-22:00:00 24.9987 05.08.2012-23:00:00 24.9937 05.09.2012-00:00:00 24.9837 05.09.2012-01:00:00 24.9686 05.09.2012-02:00:00 24.9535 05.09.2012-03:00:00 24.9234 05.09.2012-04:00:00 24.9134 05.09.2012-05:00:00 24.8983 05.09.2012-06:00:00 24.8832 05.09.2012-07:00:00 24.8581 05.09.2012-08:00:00 24.8431 05.09.2012-09:00:00 24.8180 05.09.2012-10:00:00 24.8079 05.09.2012-11:00:00 24.7928 05.09.2012-12:00:00 24.7878 05.09.2012-13:00:00 24.7878 05.09.2012-14:00:00 24.7728 05.09.2012-15:00:00 24.7627 05.09.2012-16:00:00 24.7577 05.09.2012-17:00:00 24.7426 05.09.2012-18:00:00 24.7326 05.09.2012-19:00:00 24.7276 05.09.2012-20:00:00 24.7075 05.09.2012-21:00:00 24.6874 05.09.2012-22:00:00 24.6573 05.09.2012-23:00:00 24.6472 05.10.2012-00:00:00 24.6322 05.10.2012-01:00:00 24.6171 05.10.2012-02:00:00 24.5970 05.10.2012-03:00:00 24.5920 05.10.2012-04:00:00 24.5719 05.10.2012-05:00:00 24.5618 05.10.2012-06:00:00 24.5418 05.10.2012-07:00:00 24.5267 05.10.2012-08:00:00 24.5166 05.10.2012-09:00:00 24.4865 05.10.2012-10:00:00 24.4564 05.10.2012-11:00:00 24.4463 05.10.2012-12:00:00 24.4062 05.10.2012-13:00:00 24.3911 05.10.2012-14:00:00 24.3811 05.10.2012-15:00:00 24.3811 05.10.2012-16:00:00 24.3660 05.10.2012-17:00:00 24.3509 05.10.2012-18:00:00 24.3459 05.10.2012-19:00:00 24.3258 05.10.2012-20:00:00 24.3007 05.10.2012-21:00:00 24.2856 05.10.2012-22:00:00 24.2505 05.10.2012-23:00:00 24.2455 05.11.2012-00:00:00 24.2354 05.11.2012-01:00:00 24.2153 05.11.2012-02:00:00 24.1952 05.11.2012-03:00:00 24.1551 05.11.2012-04:00:00 24.1400 05.11.2012-05:00:00 24.1199 05.11.2012-06:00:00 24.1049 05.11.2012-07:00:00 24.0747 05.11.2012-08:00:00 24.0546 05.11.2012-09:00:00 24.0346 05.11.2012-10:00:00 24.0094 05.11.2012-11:00:00 23.9944 05.11.2012-12:00:00 23.9944 05.11.2012-13:00:00 23.9843 05.11.2012-14:00:00 23.9894 05.11.2012-15:00:00 23.9793 05.11.2012-16:00:00 23.9743 05.11.2012-17:00:00 23.9693 05.11.2012-18:00:00 23.9542 05.11.2012-19:00:00 23.9391 05.11.2012-20:00:00 23.9190 05.11.2012-21:00:00 23.9241 05.11.2012-22:00:00 23.9190 05.11.2012-23:00:00 23.9040 05.12.2012-00:00:00 23.8839 05.12.2012-01:00:00 23.8688 05.12.2012-02:00:00 23.8638 05.12.2012-03:00:00 23.8487 05.12.2012-04:00:00 23.8186 05.12.2012-05:00:00 23.7885 05.12.2012-06:00:00 23.7684 05.12.2012-07:00:00 23.7483 05.12.2012-08:00:00 23.7282 05.12.2012-09:00:00 23.7182 05.12.2012-10:00:00 23.7031 05.12.2012-11:00:00 23.7031 05.12.2012-12:00:00 23.6931 05.12.2012-13:00:00 23.7081 05.12.2012-14:00:00 23.7132 05.12.2012-15:00:00 23.7383 05.12.2012-16:00:00 23.7383 05.12.2012-17:00:00 23.7182 05.12.2012-18:00:00 23.6880 05.12.2012-19:00:00 23.6680 05.12.2012-20:00:00 23.6680 05.12.2012-21:00:00 23.6780 05.12.2012-22:00:00 23.6780 05.12.2012-23:00:00 23.6579 05.13.2012-00:00:00 23.6529 05.13.2012-01:00:00 23.6428 05.13.2012-02:00:00 23.6278 05.13.2012-03:00:00 23.6177 05.13.2012-04:00:00 23.6177 05.13.2012-05:00:00 23.5977 05.13.2012-06:00:00 23.5725 05.13.2012-07:00:00 23.5575 05.13.2012-08:00:00 23.5525 05.13.2012-09:00:00 23.5474 05.13.2012-10:00:00 23.5273 05.13.2012-11:00:00 23.5273 05.13.2012-12:00:00 23.5324 05.13.2012-13:00:00 23.5073 05.13.2012-14:00:00 23.4821 05.13.2012-15:00:00 23.4621 05.13.2012-16:00:00 23.4520 05.13.2012-17:00:00 23.4420 05.13.2012-18:00:00 23.4269 05.13.2012-19:00:00 23.4018 05.13.2012-20:00:00 23.3918 05.13.2012-21:00:00 23.4118 05.13.2012-22:00:00 23.4068 05.13.2012-23:00:00 23.4018 05.14.2012-00:00:00 23.3817 05.14.2012-01:00:00 23.3666 05.14.2012-02:00:00 23.3566 05.14.2012-03:00:00 23.3616 05.14.2012-04:00:00 23.3315 05.14.2012-05:00:00 23.3214 05.14.2012-06:00:00 23.3064 05.14.2012-07:00:00 23.2863 05.14.2012-08:00:00 23.2963 05.14.2012-09:00:00 23.2813 05.14.2012-10:00:00 23.2712 05.14.2012-11:00:00 23.2662 05.14.2012-12:00:00 23.2461 05.14.2012-13:00:00 23.2411 05.14.2012-14:00:00 23.2361 05.14.2012-15:00:00 23.2160 05.14.2012-16:00:00 23.2110 05.14.2012-17:00:00 23.1859 05.14.2012-18:00:00 23.1708 05.14.2012-19:00:00 23.1708 05.14.2012-20:00:00 23.1708 05.14.2012-21:00:00 23.1356 05.14.2012-22:00:00 23.1306 05.14.2012-23:00:00 23.1356 05.15.2012-00:00:00 23.1256 05.15.2012-01:00:00 23.1055 05.15.2012-02:00:00 23.0904 05.15.2012-03:00:00 23.0754 05.15.2012-04:00:00 23.0754 05.15.2012-05:00:00 23.0503 05.15.2012-06:00:00 23.0352 05.15.2012-07:00:00 23.0201 05.15.2012-08:00:00 23.0051 05.15.2012-09:00:00 22.9549 05.15.2012-10:00:00 22.9599 05.15.2012-11:00:00 22.9297 05.15.2012-12:00:00 22.8996 05.15.2012-13:00:00 22.8795 05.15.2012-14:00:00 22.8645 05.15.2012-15:00:00 22.8594 05.15.2012-16:00:00 22.8594 05.15.2012-17:00:00 22.8394 05.15.2012-18:00:00 22.8193 05.15.2012-19:00:00 22.8042 05.15.2012-20:00:00 22.7891 05.15.2012-21:00:00 22.7640 05.15.2012-22:00:00 22.7640 05.15.2012-23:00:00 22.7640 05.16.2012-00:00:00 22.7590 05.16.2012-01:00:00 22.7540 05.16.2012-02:00:00 22.7490 05.16.2012-03:00:00 22.7439 05.16.2012-04:00:00 22.7389 05.16.2012-05:00:00 22.7238 05.16.2012-06:00:00 22.6987 05.16.2012-07:00:00 22.6837 05.16.2012-08:00:00 22.6787 05.16.2012-09:00:00 22.6736 05.16.2012-10:00:00 22.6586 05.16.2012-11:00:00 22.6435 05.16.2012-12:00:00 22.6284 05.16.2012-13:00:00 22.6134 05.16.2012-14:00:00 22.5883 05.16.2012-15:00:00 22.5782 05.16.2012-16:00:00 22.5631 05.16.2012-17:00:00 22.5481 05.16.2012-18:00:00 22.5380 05.16.2012-19:00:00 22.5129 05.16.2012-20:00:00 22.5180 05.16.2012-21:00:00 22.5180 05.16.2012-22:00:00 22.5180 05.16.2012-23:00:00 22.4878 05.17.2012-00:00:00 22.4828 05.17.2012-01:00:00 22.4728 05.17.2012-02:00:00 22.4728 05.17.2012-03:00:00 22.4577 05.17.2012-04:00:00 22.4527 05.17.2012-05:00:00 22.4376 05.17.2012-06:00:00 22.4276 05.17.2012-07:00:00 22.4025 05.17.2012-08:00:00 22.3773 05.17.2012-09:00:00 22.3522 05.17.2012-10:00:00 22.3372 05.17.2012-11:00:00 22.3020 05.17.2012-12:00:00 22.2819 05.17.2012-13:00:00 22.2568 05.17.2012-14:00:00 22.2367 05.17.2012-15:00:00 22.2267 05.17.2012-16:00:00 22.2116 05.17.2012-17:00:00 22.2016 05.17.2012-18:00:00 22.1765 05.17.2012-19:00:00 22.1564 05.17.2012-20:00:00 22.1413 05.17.2012-21:00:00 22.1363 05.17.2012-22:00:00 22.1212 05.17.2012-23:00:00 22.1011 05.18.2012-00:00:00 22.0961 05.18.2012-01:00:00 22.0911 05.18.2012-02:00:00 22.0861 05.18.2012-03:00:00 22.0760 05.18.2012-04:00:00 22.0760 05.18.2012-05:00:00 22.0710 05.18.2012-06:00:00 22.0509 05.18.2012-07:00:00 22.0258 05.18.2012-08:00:00 22.0158 05.18.2012-09:00:00 21.9856 05.18.2012-10:00:00 21.9655 05.18.2012-11:00:00 21.9354 05.18.2012-12:00:00 21.9304 05.18.2012-13:00:00 21.9153 05.18.2012-14:00:00 21.8952 05.18.2012-15:00:00 21.8500 05.18.2012-16:00:00 21.8300 05.18.2012-17:00:00 21.8149 05.18.2012-18:00:00 21.8099 05.18.2012-19:00:00 21.7948 05.18.2012-20:00:00 21.7848 05.18.2012-21:00:00 21.7697 05.18.2012-22:00:00 21.7597 05.18.2012-23:00:00 21.7446 05.19.2012-00:00:00 21.7345 05.19.2012-01:00:00 21.7245 05.19.2012-02:00:00 21.7145 05.19.2012-03:00:00 21.7145 05.19.2012-04:00:00 21.7145 05.19.2012-05:00:00 21.7044 05.19.2012-06:00:00 21.6843 05.19.2012-07:00:00 21.6693 05.19.2012-08:00:00 21.6542 05.19.2012-09:00:00 21.6341 05.19.2012-10:00:00 21.5990 05.19.2012-11:00:00 21.5638 05.19.2012-12:00:00 21.5487 05.19.2012-13:00:00 21.5337 05.19.2012-14:00:00 21.5186 05.19.2012-15:00:00 21.4885 05.19.2012-16:00:00 21.4885 05.19.2012-17:00:00 21.4684 05.19.2012-18:00:00 21.4533 05.19.2012-19:00:00 21.4433 05.19.2012-20:00:00 21.4383 05.19.2012-21:00:00 21.4081 05.19.2012-22:00:00 21.3981 05.19.2012-23:00:00 21.3880 05.20.2012-00:00:00 21.3780 05.20.2012-01:00:00 21.3680 05.20.2012-02:00:00 21.3629 05.20.2012-03:00:00 21.3529 05.20.2012-04:00:00 21.3479 05.20.2012-05:00:00 21.3428 05.20.2012-06:00:00 21.3328 05.20.2012-07:00:00 21.3328 05.20.2012-08:00:00 21.3278 05.20.2012-09:00:00 21.3177 05.20.2012-10:00:00 21.3127 05.20.2012-11:00:00 21.2876 05.20.2012-12:00:00 21.2776 05.20.2012-13:00:00 21.2424 05.20.2012-14:00:00 21.2374 05.20.2012-15:00:00 21.2223 05.20.2012-16:00:00 21.2173 05.20.2012-17:00:00 21.1922 05.20.2012-18:00:00 21.1821 05.20.2012-19:00:00 21.1821 05.20.2012-20:00:00 21.1771 05.20.2012-21:00:00 21.1721 05.20.2012-22:00:00 21.1721 05.20.2012-23:00:00 21.1721 05.21.2012-00:00:00 21.1671 05.21.2012-01:00:00 21.1570 05.21.2012-02:00:00 21.1570 05.21.2012-03:00:00 21.1470 05.21.2012-04:00:00 21.1470 05.21.2012-05:00:00 21.1369 05.21.2012-06:00:00 21.1520 05.21.2012-07:00:00 21.1520 05.21.2012-08:00:00 21.1520 05.21.2012-09:00:00 21.1520 05.21.2012-10:00:00 21.1520 05.21.2012-11:00:00 21.1721 05.21.2012-12:00:00 21.1872 05.21.2012-13:00:00 21.3931 05.21.2012-14:00:00 21.8300 05.21.2012-15:00:00 22.2217 05.21.2012-16:00:00 22.5933 05.21.2012-17:00:00 22.7439 05.21.2012-18:00:00 22.8092 05.21.2012-19:00:00 22.8444 05.21.2012-20:00:00 22.8845 05.21.2012-21:00:00 22.9197 05.21.2012-22:00:00 22.9398 05.21.2012-23:00:00 22.9599 05.22.2012-00:00:00 22.9900 05.22.2012-01:00:00 23.0000 05.22.2012-02:00:00 23.0201 05.22.2012-03:00:00 23.0252 05.22.2012-04:00:00 23.0402 05.22.2012-05:00:00 23.0553 05.22.2012-06:00:00 23.0553 05.22.2012-07:00:00 23.0603 05.22.2012-08:00:00 23.0603 05.22.2012-09:00:00 23.0553 05.22.2012-10:00:00 23.0553 05.22.2012-11:00:00 23.0553 05.22.2012-12:00:00 23.0653 05.22.2012-13:00:00 23.0653 05.22.2012-14:00:00 23.0704 05.22.2012-15:00:00 23.0854 05.22.2012-16:00:00 23.0955 05.22.2012-17:00:00 23.1005 05.22.2012-18:00:00 23.0955 05.22.2012-19:00:00 23.0904 05.22.2012-20:00:00 23.0904 05.22.2012-21:00:00 23.0904 05.22.2012-22:00:00 23.0854 05.22.2012-23:00:00 23.0804 05.23.2012-00:00:00 23.0754 05.23.2012-01:00:00 23.0704 05.23.2012-02:00:00 23.0704 05.23.2012-03:00:00 23.0754 05.23.2012-04:00:00 23.0804 05.23.2012-05:00:00 23.1005 05.23.2012-06:00:00 23.1206 05.23.2012-07:00:00 23.1356 05.23.2012-08:00:00 23.1658 05.23.2012-09:00:00 23.1607 05.23.2012-10:00:00 23.1507 05.23.2012-11:00:00 23.1457 05.23.2012-12:00:00 23.1457 05.23.2012-13:00:00 23.1607 05.23.2012-14:00:00 23.1457 05.23.2012-15:00:00 23.1356 05.23.2012-16:00:00 23.1407 05.23.2012-17:00:00 23.1507 05.23.2012-18:00:00 23.1457 05.23.2012-19:00:00 23.1356 05.23.2012-20:00:00 23.1306 05.23.2012-21:00:00 23.1156 05.23.2012-22:00:00 23.1105 05.23.2012-23:00:00 23.1105 05.24.2012-00:00:00 23.1055 05.24.2012-01:00:00 23.1005 05.24.2012-02:00:00 23.0955 05.24.2012-03:00:00 23.0904 05.24.2012-04:00:00 23.0904 05.24.2012-05:00:00 23.1105 05.24.2012-06:00:00 23.1306 05.24.2012-07:00:00 23.1507 05.24.2012-08:00:00 23.1808 05.24.2012-09:00:00 23.2009 05.24.2012-10:00:00 23.2160 05.24.2012-11:00:00 23.2210 05.24.2012-12:00:00 23.2059 05.24.2012-13:00:00 23.2110 05.24.2012-14:00:00 23.1959 05.24.2012-15:00:00 23.1909 05.24.2012-16:00:00 23.1909 05.24.2012-17:00:00 23.1909 05.24.2012-18:00:00 23.1808 05.24.2012-19:00:00 23.1808 05.24.2012-20:00:00 23.1859 05.24.2012-21:00:00 23.1658 05.24.2012-22:00:00 23.1507 05.24.2012-23:00:00 23.1507 05.25.2012-00:00:00 23.1507 05.25.2012-01:00:00 23.1457 05.25.2012-02:00:00 23.1356 05.25.2012-03:00:00 23.1206 05.25.2012-04:00:00 23.1156 05.25.2012-05:00:00 23.0904 05.25.2012-06:00:00 23.0754 05.25.2012-07:00:00 23.0754 05.25.2012-08:00:00 23.0653 05.25.2012-09:00:00 23.0553 05.25.2012-10:00:00 23.0402 05.25.2012-11:00:00 23.0302 05.25.2012-12:00:00 23.0201 05.25.2012-13:00:00 22.9900 05.25.2012-14:00:00 22.9850 05.25.2012-15:00:00 22.9749 05.25.2012-16:00:00 22.9749 05.25.2012-17:00:00 22.9749 05.25.2012-18:00:00 22.9649 05.25.2012-19:00:00 22.9549 05.25.2012-20:00:00 22.9448 05.25.2012-21:00:00 22.9448 05.25.2012-22:00:00 22.9247 05.25.2012-23:00:00 22.9097 05.26.2012-00:00:00 22.9046 05.26.2012-01:00:00 22.9046 05.26.2012-02:00:00 22.8896 05.26.2012-03:00:00 22.8745 05.26.2012-04:00:00 22.8695 05.26.2012-05:00:00 22.8594 05.26.2012-06:00:00 22.8343 05.26.2012-07:00:00 22.8243 05.26.2012-08:00:00 22.8042 05.26.2012-09:00:00 22.7841 05.26.2012-10:00:00 22.7590 05.26.2012-11:00:00 22.7590 05.26.2012-12:00:00 22.7540 05.26.2012-13:00:00 22.7640 05.26.2012-14:00:00 22.7640 05.26.2012-15:00:00 22.7439 05.26.2012-16:00:00 22.7439 05.26.2012-17:00:00 22.7339 05.26.2012-18:00:00 22.7238 05.26.2012-19:00:00 22.7238 05.26.2012-20:00:00 22.7289 05.26.2012-21:00:00 22.7088 05.26.2012-22:00:00 22.7038 05.26.2012-23:00:00 22.6987 05.27.2012-00:00:00 22.6787 05.27.2012-01:00:00 22.6736 05.27.2012-02:00:00 22.6636 05.27.2012-03:00:00 22.6435 05.27.2012-04:00:00 22.6385 05.27.2012-05:00:00 22.6335 05.27.2012-06:00:00 22.6284 05.27.2012-07:00:00 22.6083 05.27.2012-08:00:00 22.5933 05.27.2012-09:00:00 22.5782 05.27.2012-10:00:00 22.5732 05.27.2012-11:00:00 22.5481 05.27.2012-12:00:00 22.5129 05.27.2012-13:00:00 22.5029 05.27.2012-14:00:00 22.4878 05.27.2012-15:00:00 22.4878 05.27.2012-16:00:00 22.4778 05.27.2012-17:00:00 22.4728 05.27.2012-18:00:00 22.4577 05.27.2012-19:00:00 22.4476 05.27.2012-20:00:00 22.4376 05.27.2012-21:00:00 22.4175 05.27.2012-22:00:00 22.4125 05.27.2012-23:00:00 22.4075 05.28.2012-00:00:00 22.4075 05.28.2012-01:00:00 22.3874 05.28.2012-02:00:00 22.3773 05.28.2012-03:00:00 22.3673 05.28.2012-04:00:00 22.3573 05.28.2012-05:00:00 22.3422 05.28.2012-06:00:00 22.3321 05.28.2012-07:00:00 22.3321 05.28.2012-08:00:00 22.3221 05.28.2012-09:00:00 22.2920 05.28.2012-10:00:00 22.2819 05.28.2012-11:00:00 22.2769 05.28.2012-12:00:00 22.2568 05.28.2012-13:00:00 22.2418 05.28.2012-14:00:00 22.2367 05.28.2012-15:00:00 22.2217 05.28.2012-16:00:00 22.2116 05.28.2012-17:00:00 22.2016 05.28.2012-18:00:00 22.1865 05.28.2012-19:00:00 22.1815 05.28.2012-20:00:00 22.1614 05.28.2012-21:00:00 22.1564 05.28.2012-22:00:00 22.1564 05.28.2012-23:00:00 22.1413 05.29.2012-00:00:00 22.1413 05.29.2012-01:00:00 22.1313 05.29.2012-02:00:00 22.1313 05.29.2012-03:00:00 22.1262 05.29.2012-04:00:00 22.1162 05.29.2012-05:00:00 22.1011 05.29.2012-06:00:00 22.0911 05.29.2012-07:00:00 22.0811 05.29.2012-08:00:00 22.0660 05.29.2012-09:00:00 22.0610 05.29.2012-10:00:00 22.0610 05.29.2012-11:00:00 22.0459 05.29.2012-12:00:00 22.0258 05.29.2012-13:00:00 22.0158 05.29.2012-14:00:00 22.0007 05.29.2012-15:00:00 21.9856 05.29.2012-16:00:00 21.9655 05.29.2012-17:00:00 21.9605 05.29.2012-18:00:00 21.9505 05.29.2012-19:00:00 21.9354 05.29.2012-20:00:00 21.9354 05.29.2012-21:00:00 21.9153 05.29.2012-22:00:00 21.8952 05.29.2012-23:00:00 21.8802 05.30.2012-00:00:00 21.8802 05.30.2012-01:00:00 21.8752 05.30.2012-02:00:00 21.8651 05.30.2012-03:00:00 21.8651 05.30.2012-04:00:00 21.8500 05.30.2012-05:00:00 21.8450 05.30.2012-06:00:00 21.8300 05.30.2012-07:00:00 21.8149 05.30.2012-08:00:00 21.8049 05.30.2012-09:00:00 21.7948 05.30.2012-10:00:00 21.7948 05.30.2012-11:00:00 21.7898 05.30.2012-12:00:00 21.7797 05.30.2012-13:00:00 21.7697 05.30.2012-14:00:00 21.7747 05.30.2012-15:00:00 21.7848 05.30.2012-16:00:00 21.7797 05.30.2012-17:00:00 21.7848 05.30.2012-18:00:00 21.7848 05.30.2012-19:00:00 21.7797 05.30.2012-20:00:00 21.7647 05.30.2012-21:00:00 21.7546 05.30.2012-22:00:00 21.7546 05.30.2012-23:00:00 21.7496 05.31.2012-00:00:00 21.7396 05.31.2012-01:00:00 21.7597 05.31.2012-02:00:00 21.8601 05.31.2012-03:00:00 22.0559 05.31.2012-04:00:00 22.4627 05.31.2012-05:00:00 22.7038 05.31.2012-06:00:00 22.9147 05.31.2012-07:00:00 23.0553 05.31.2012-08:00:00 23.2009 05.31.2012-09:00:00 23.3365 05.31.2012-10:00:00 23.4821 05.31.2012-11:00:00 23.5625 05.31.2012-12:00:00 23.6328 05.31.2012-13:00:00 23.6981 05.31.2012-14:00:00 23.7332 05.31.2012-15:00:00 23.7885 05.31.2012-16:00:00 23.8287 05.31.2012-17:00:00 23.8638 05.31.2012-18:00:00 23.8688 05.31.2012-19:00:00 23.8889 05.31.2012-20:00:00 23.8939 05.31.2012-21:00:00 23.9090 05.31.2012-22:00:00 23.9190 05.31.2012-23:00:00 23.9241 06.01.2012-00:00:00 23.9291 06.01.2012-01:00:00 23.9341 06.01.2012-02:00:00 23.9291 06.01.2012-03:00:00 23.9391 06.01.2012-04:00:00 23.9442 06.01.2012-05:00:00 23.9542 06.01.2012-06:00:00 23.9642 06.01.2012-07:00:00 23.9542 06.01.2012-08:00:00 23.9542 06.01.2012-09:00:00 23.9542 06.01.2012-10:00:00 23.9391 06.01.2012-11:00:00 23.9391 06.01.2012-12:00:00 23.9241 06.01.2012-13:00:00 23.9241 06.01.2012-14:00:00 23.9241 06.01.2012-15:00:00 23.9391 06.01.2012-16:00:00 23.9291 06.01.2012-17:00:00 23.9241 06.01.2012-18:00:00 23.9140 06.01.2012-19:00:00 23.9140 06.01.2012-20:00:00 23.9190 06.01.2012-21:00:00 23.9693 06.01.2012-22:00:00 24.0898 06.01.2012-23:00:00 24.1551 06.02.2012-00:00:00 24.2304 06.02.2012-01:00:00 24.3509 06.02.2012-02:00:00 24.5568 06.02.2012-03:00:00 24.7728 06.02.2012-04:00:00 24.9736 06.02.2012-05:00:00 25.1544 06.02.2012-06:00:00 25.3051 06.02.2012-07:00:00 25.4156 06.02.2012-08:00:00 25.4608 06.02.2012-09:00:00 25.4708 06.02.2012-10:00:00 25.4808 06.02.2012-11:00:00 25.4859 06.02.2012-12:00:00 25.4959 06.02.2012-13:00:00 25.4959 06.02.2012-14:00:00 25.4959 06.02.2012-15:00:00 25.4959 06.02.2012-16:00:00 25.4909 06.02.2012-17:00:00 25.4959 06.02.2012-18:00:00 25.4909 06.02.2012-19:00:00 25.4808 06.02.2012-20:00:00 25.4658 06.02.2012-21:00:00 25.4608 06.02.2012-22:00:00 25.4608 06.02.2012-23:00:00 25.4457 06.03.2012-00:00:00 25.4356 06.03.2012-01:00:00 25.4156 06.03.2012-02:00:00 25.4206 06.03.2012-03:00:00 25.4206 06.03.2012-04:00:00 25.4206 06.03.2012-05:00:00 25.4055 06.03.2012-06:00:00 25.4005 06.03.2012-07:00:00 25.3904 06.03.2012-08:00:00 25.3603 06.03.2012-09:00:00 25.3503 06.03.2012-10:00:00 25.3503 06.03.2012-11:00:00 25.3402 06.03.2012-12:00:00 25.3201 06.03.2012-13:00:00 25.2950 06.03.2012-14:00:00 25.2900 06.03.2012-15:00:00 25.2850 06.03.2012-16:00:00 25.2850 06.03.2012-17:00:00 25.2699 06.03.2012-18:00:00 25.2649 06.03.2012-19:00:00 25.2498 06.03.2012-20:00:00 25.2398 06.03.2012-21:00:00 25.2297 06.03.2012-22:00:00 25.2147 06.03.2012-23:00:00 25.2097 06.04.2012-00:00:00 25.2097 06.04.2012-01:00:00 25.2147 06.04.2012-02:00:00 25.2046 06.04.2012-03:00:00 25.2046 06.04.2012-04:00:00 25.1896 06.04.2012-05:00:00 25.1896 06.04.2012-06:00:00 25.1695 06.04.2012-07:00:00 25.1544 06.04.2012-08:00:00 25.1494 06.04.2012-09:00:00 25.1795 06.04.2012-10:00:00 25.1846 06.04.2012-11:00:00 25.1896 06.04.2012-12:00:00 25.1946 06.04.2012-13:00:00 25.1996 06.04.2012-14:00:00 25.1795 06.04.2012-15:00:00 25.1745 06.04.2012-16:00:00 25.1795 06.04.2012-17:00:00 25.1795 06.04.2012-18:00:00 25.1795 06.04.2012-19:00:00 25.1795 06.04.2012-20:00:00 25.1745 06.04.2012-21:00:00 25.1795 06.04.2012-22:00:00 25.1846 06.04.2012-23:00:00 25.1795 06.05.2012-00:00:00 25.1745 06.05.2012-01:00:00 25.1745 06.05.2012-02:00:00 25.1695 06.05.2012-03:00:00 25.1846 06.05.2012-04:00:00 25.2247 06.05.2012-05:00:00 25.2800 06.05.2012-06:00:00 25.2950 06.05.2012-07:00:00 25.3051 06.05.2012-08:00:00 25.3151 06.05.2012-09:00:00 25.3151 06.05.2012-10:00:00 25.3201 06.05.2012-11:00:00 25.3151 06.05.2012-12:00:00 25.3051 06.05.2012-13:00:00 25.2950 06.05.2012-14:00:00 25.2900 06.05.2012-15:00:00 25.2699 06.05.2012-16:00:00 25.2549 06.05.2012-17:00:00 25.2498 06.05.2012-18:00:00 25.2398 06.05.2012-19:00:00 25.2197 06.05.2012-20:00:00 25.2046 06.05.2012-21:00:00 25.2046 06.05.2012-22:00:00 25.2097 06.05.2012-23:00:00 25.2046 06.06.2012-00:00:00 25.1896 06.06.2012-01:00:00 25.1846 06.06.2012-02:00:00 25.1795 06.06.2012-03:00:00 25.1795 06.06.2012-04:00:00 25.1594 06.06.2012-05:00:00 25.1544 06.06.2012-06:00:00 25.1494 06.06.2012-07:00:00 25.1343 06.06.2012-08:00:00 25.1293 06.06.2012-09:00:00 25.1092 06.06.2012-10:00:00 25.1042 06.06.2012-11:00:00 25.0992 06.06.2012-12:00:00 25.0942 06.06.2012-13:00:00 25.0741 06.06.2012-14:00:00 25.0690 06.06.2012-15:00:00 25.0389 06.06.2012-16:00:00 25.0339 06.06.2012-17:00:00 25.0289 06.06.2012-18:00:00 24.9937 06.06.2012-19:00:00 24.9686 06.06.2012-20:00:00 24.9586 06.06.2012-21:00:00 24.9485 06.06.2012-22:00:00 24.9385 06.06.2012-23:00:00 24.9385 06.07.2012-00:00:00 24.9284 06.07.2012-01:00:00 24.9184 06.07.2012-02:00:00 24.8732 06.07.2012-03:00:00 24.8632 06.07.2012-04:00:00 24.8531 06.07.2012-05:00:00 24.8581 06.07.2012-06:00:00 24.8782 06.07.2012-07:00:00 24.8933 06.07.2012-08:00:00 24.9535 06.07.2012-09:00:00 25.0891 06.07.2012-10:00:00 25.2097 06.07.2012-11:00:00 25.3302 06.07.2012-12:00:00 25.4658 06.07.2012-13:00:00 25.5260 06.07.2012-14:00:00 25.5562 06.07.2012-15:00:00 25.5813 06.07.2012-16:00:00 25.6365 06.07.2012-17:00:00 25.6415 06.07.2012-18:00:00 25.6315 06.07.2012-19:00:00 25.6365 06.07.2012-20:00:00 25.6315 06.07.2012-21:00:00 25.6315 06.07.2012-22:00:00 25.6215 06.07.2012-23:00:00 25.6215 06.08.2012-00:00:00 25.6215 06.08.2012-01:00:00 25.6164 06.08.2012-02:00:00 25.6215 06.08.2012-03:00:00 25.6215 06.08.2012-04:00:00 25.6215 06.08.2012-05:00:00 25.6315 06.08.2012-06:00:00 25.6215 06.08.2012-07:00:00 25.6164 06.08.2012-08:00:00 25.6064 06.08.2012-09:00:00 25.6114 06.08.2012-10:00:00 25.6114 06.08.2012-11:00:00 25.6164 06.08.2012-12:00:00 25.6215 06.08.2012-13:00:00 25.6164 06.08.2012-14:00:00 25.6215 06.08.2012-15:00:00 25.6265 06.08.2012-16:00:00 25.6265 06.08.2012-17:00:00 25.6064 06.08.2012-18:00:00 25.6064 06.08.2012-19:00:00 25.5913 06.08.2012-20:00:00 25.5863 06.08.2012-21:00:00 25.6265 06.08.2012-22:00:00 25.8525 06.08.2012-23:00:00 25.8876 06.09.2012-00:00:00 25.8977 06.09.2012-01:00:00 25.8776 06.09.2012-02:00:00 25.8525 06.09.2012-03:00:00 25.8424 06.09.2012-04:00:00 25.8324 06.09.2012-05:00:00 25.8525 06.09.2012-06:00:00 26.0232 06.09.2012-07:00:00 26.2442 06.09.2012-08:00:00 26.3798 06.09.2012-09:00:00 26.5003 06.09.2012-10:00:00 26.5505 06.09.2012-11:00:00 26.5706 06.09.2012-12:00:00 26.5656 06.09.2012-13:00:00 26.6007 06.09.2012-14:00:00 26.6057 06.09.2012-15:00:00 26.6208 06.09.2012-16:00:00 26.6108 06.09.2012-17:00:00 26.6057 06.09.2012-18:00:00 26.6057 06.09.2012-19:00:00 26.6057 06.09.2012-20:00:00 26.6108 06.09.2012-21:00:00 26.6007 06.09.2012-22:00:00 26.6007 06.09.2012-23:00:00 26.5806 06.10.2012-00:00:00 26.5806 06.10.2012-01:00:00 26.5806 06.10.2012-02:00:00 26.5806 06.10.2012-03:00:00 26.5756 06.10.2012-04:00:00 26.5656 06.10.2012-05:00:00 26.5555 06.10.2012-06:00:00 26.5455 06.10.2012-07:00:00 26.5405 06.10.2012-08:00:00 26.5254 06.10.2012-09:00:00 26.5304 06.10.2012-10:00:00 26.4953 06.10.2012-11:00:00 26.4802 06.10.2012-12:00:00 26.4350 06.10.2012-13:00:00 26.4350 06.10.2012-14:00:00 26.4149 06.10.2012-15:00:00 26.4099 06.10.2012-16:00:00 26.3998 06.10.2012-17:00:00 26.3898 06.10.2012-18:00:00 26.3848 06.10.2012-19:00:00 26.3798 06.10.2012-20:00:00 26.3747 06.10.2012-21:00:00 26.3647 06.10.2012-22:00:00 26.3647 06.10.2012-23:00:00 26.3597 06.11.2012-00:00:00 26.3496 06.11.2012-01:00:00 26.3396 06.11.2012-02:00:00 26.3245 06.11.2012-03:00:00 26.3094 06.11.2012-04:00:00 26.2944 06.11.2012-05:00:00 26.2894 06.11.2012-06:00:00 26.2793 06.11.2012-07:00:00 26.2642 06.11.2012-08:00:00 26.2291 06.11.2012-09:00:00 26.2040 06.11.2012-10:00:00 26.1889 06.11.2012-11:00:00 26.1789 06.11.2012-12:00:00 26.1638 06.11.2012-13:00:00 26.1538 06.11.2012-14:00:00 26.1387 06.11.2012-15:00:00 26.1186 06.11.2012-16:00:00 26.1086 06.11.2012-17:00:00 26.0935 06.11.2012-18:00:00 26.0885 06.11.2012-19:00:00 26.0784 06.11.2012-20:00:00 26.0684 06.11.2012-21:00:00 26.0483 06.11.2012-22:00:00 26.0282 06.11.2012-23:00:00 26.0132 06.12.2012-00:00:00 25.9981 06.12.2012-01:00:00 25.9780 06.12.2012-02:00:00 25.9629 06.12.2012-03:00:00 25.9378 06.12.2012-04:00:00 25.9378 06.12.2012-05:00:00 25.9328 06.12.2012-06:00:00 25.9077 06.12.2012-07:00:00 25.8826 06.12.2012-08:00:00 25.8675 06.12.2012-09:00:00 25.8625 06.12.2012-10:00:00 25.8374 06.12.2012-11:00:00 25.8374 06.12.2012-12:00:00 25.8374 06.12.2012-13:00:00 25.8324 06.12.2012-14:00:00 25.8273 06.12.2012-15:00:00 25.8123 06.12.2012-16:00:00 25.8022 06.12.2012-17:00:00 25.8073 06.12.2012-18:00:00 25.8022 06.12.2012-19:00:00 25.7922 06.12.2012-20:00:00 25.7872 06.12.2012-21:00:00 25.8022 06.12.2012-22:00:00 25.8073 06.12.2012-23:00:00 25.8123 06.13.2012-00:00:00 25.8073 06.13.2012-01:00:00 25.8073 06.13.2012-02:00:00 25.7972 06.13.2012-03:00:00 25.7771 06.13.2012-04:00:00 25.7771 06.13.2012-05:00:00 25.7671 06.13.2012-06:00:00 25.7671 06.13.2012-07:00:00 25.7570 06.13.2012-08:00:00 25.7420 06.13.2012-09:00:00 25.7370 06.13.2012-10:00:00 25.7319 06.13.2012-11:00:00 25.7269 06.13.2012-12:00:00 25.7118 06.13.2012-13:00:00 25.6817 06.13.2012-14:00:00 25.6767 06.13.2012-15:00:00 25.6616 06.13.2012-16:00:00 25.6566 06.13.2012-17:00:00 25.6466 06.13.2012-18:00:00 25.6114 06.13.2012-19:00:00 25.5963 06.13.2012-20:00:00 25.5662 06.13.2012-21:00:00 25.5511 06.13.2012-22:00:00 25.5361 06.13.2012-23:00:00 25.5260 06.14.2012-00:00:00 25.5160 06.14.2012-01:00:00 25.5110 06.14.2012-02:00:00 25.5060 06.14.2012-03:00:00 25.4959 06.14.2012-04:00:00 25.4708 06.14.2012-05:00:00 25.4608 06.14.2012-06:00:00 25.4457 06.14.2012-07:00:00 25.4356 06.14.2012-08:00:00 25.4306 06.14.2012-09:00:00 25.4256 06.14.2012-10:00:00 25.4156 06.14.2012-11:00:00 25.3904 06.14.2012-12:00:00 25.3854 06.14.2012-13:00:00 25.3603 06.14.2012-14:00:00 25.3352 06.14.2012-15:00:00 25.3252 06.14.2012-16:00:00 25.3101 06.14.2012-17:00:00 25.2800 06.14.2012-18:00:00 25.2549 06.14.2012-19:00:00 25.2498 06.14.2012-20:00:00 25.2398 06.14.2012-21:00:00 25.2247 06.14.2012-22:00:00 25.2197 06.14.2012-23:00:00 25.1946 06.15.2012-00:00:00 25.1896 06.15.2012-01:00:00 25.1846 06.15.2012-02:00:00 25.1645 06.15.2012-03:00:00 25.1293 06.15.2012-04:00:00 25.1092 06.15.2012-05:00:00 25.0942 06.15.2012-06:00:00 25.0791 06.15.2012-07:00:00 25.0741 06.15.2012-08:00:00 25.0590 06.15.2012-09:00:00 25.0540 06.15.2012-10:00:00 25.0339 06.15.2012-11:00:00 25.0138 06.15.2012-12:00:00 24.9937 06.15.2012-13:00:00 24.9636 06.15.2012-14:00:00 24.9435 06.15.2012-15:00:00 24.9335 06.15.2012-16:00:00 24.9234 06.15.2012-17:00:00 24.9184 06.15.2012-18:00:00 24.8983 06.15.2012-19:00:00 24.8732 06.15.2012-20:00:00 24.8632 06.15.2012-21:00:00 24.8431 06.15.2012-22:00:00 24.8180 06.15.2012-23:00:00 24.8180 06.16.2012-00:00:00 24.8029 06.16.2012-01:00:00 24.7778 06.16.2012-02:00:00 24.7778 06.16.2012-03:00:00 24.7577 06.16.2012-04:00:00 24.7326 06.16.2012-05:00:00 24.7225 06.16.2012-06:00:00 24.7075 06.16.2012-07:00:00 24.6874 06.16.2012-08:00:00 24.6673 06.16.2012-09:00:00 24.6472 06.16.2012-10:00:00 24.6171 06.16.2012-11:00:00 24.5769 06.16.2012-12:00:00 24.5618 06.16.2012-13:00:00 24.5418 06.16.2012-14:00:00 24.5166 06.16.2012-15:00:00 24.4966 06.16.2012-16:00:00 24.4815 06.16.2012-17:00:00 24.4715 06.16.2012-18:00:00 24.4564 06.16.2012-19:00:00 24.4363 06.16.2012-20:00:00 24.4212 06.16.2012-21:00:00 24.4162 06.16.2012-22:00:00 24.3811 06.16.2012-23:00:00 24.3660 06.17.2012-00:00:00 24.3911 06.17.2012-01:00:00 24.5066 06.17.2012-02:00:00 24.5568 06.17.2012-03:00:00 24.5769 06.17.2012-04:00:00 24.5870 06.17.2012-05:00:00 24.5870 06.17.2012-06:00:00 24.5970 06.17.2012-07:00:00 24.6020 06.17.2012-08:00:00 24.6020 06.17.2012-09:00:00 24.6121 06.17.2012-10:00:00 24.6020 06.17.2012-11:00:00 24.5970 06.17.2012-12:00:00 24.6522 06.17.2012-13:00:00 24.7075 06.17.2012-14:00:00 24.7276 06.17.2012-15:00:00 24.7677 06.17.2012-16:00:00 24.7828 06.17.2012-17:00:00 24.7828 06.17.2012-18:00:00 24.7878 06.17.2012-19:00:00 24.7828 06.17.2012-20:00:00 24.7828 06.17.2012-21:00:00 24.7778 06.17.2012-22:00:00 24.7627 06.17.2012-23:00:00 24.7627 06.18.2012-00:00:00 24.7527 06.18.2012-01:00:00 24.7577 06.18.2012-02:00:00 24.7577 06.18.2012-03:00:00 24.7477 06.18.2012-04:00:00 24.8883 06.18.2012-05:00:00 25.0138 06.18.2012-06:00:00 25.0791 06.18.2012-07:00:00 25.1695 06.18.2012-08:00:00 25.2699 06.18.2012-09:00:00 25.3001 06.18.2012-10:00:00 25.3754 06.18.2012-11:00:00 25.4055 06.18.2012-12:00:00 25.4055 06.18.2012-13:00:00 25.4156 06.18.2012-14:00:00 25.4055 06.18.2012-15:00:00 25.4005 06.18.2012-16:00:00 25.4005 06.18.2012-17:00:00 25.3955 06.18.2012-18:00:00 25.4005 06.18.2012-19:00:00 25.4005 06.18.2012-20:00:00 25.4105 06.18.2012-21:00:00 25.4055 06.18.2012-22:00:00 25.4005 06.18.2012-23:00:00 25.3754 06.19.2012-00:00:00 25.3904 06.19.2012-01:00:00 25.3854 06.19.2012-02:00:00 25.3804 06.19.2012-03:00:00 25.3804 06.19.2012-04:00:00 25.3804 06.19.2012-05:00:00 25.3754 06.19.2012-06:00:00 25.3653 06.19.2012-07:00:00 25.3453 06.19.2012-08:00:00 25.3453 06.19.2012-09:00:00 25.3553 06.19.2012-10:00:00 25.3302 06.19.2012-11:00:00 25.3252 06.19.2012-12:00:00 25.3302 06.19.2012-13:00:00 25.3101 06.19.2012-14:00:00 25.3001 06.19.2012-15:00:00 25.2900 06.19.2012-16:00:00 25.2850 06.19.2012-17:00:00 25.2850 06.19.2012-18:00:00 25.2699 06.19.2012-19:00:00 25.2599 06.19.2012-20:00:00 25.2549 06.19.2012-21:00:00 25.2348 06.19.2012-22:00:00 25.2247 06.19.2012-23:00:00 25.2097 06.20.2012-00:00:00 25.2046 06.20.2012-01:00:00 25.1946 06.20.2012-02:00:00 25.1795 06.20.2012-03:00:00 25.1745 06.20.2012-04:00:00 25.1695 06.20.2012-05:00:00 25.1544 06.20.2012-06:00:00 25.1343 06.20.2012-07:00:00 25.1142 06.20.2012-08:00:00 25.1042 06.20.2012-09:00:00 25.0891 06.20.2012-10:00:00 25.0791 06.20.2012-11:00:00 25.0640 06.20.2012-12:00:00 25.0389 06.20.2012-13:00:00 25.0038 06.20.2012-14:00:00 24.9987 06.20.2012-15:00:00 24.9736 06.20.2012-16:00:00 24.9435 06.20.2012-17:00:00 24.9485 06.20.2012-18:00:00 24.9385 06.20.2012-19:00:00 24.9284 06.20.2012-20:00:00 24.9134 06.20.2012-21:00:00 24.8933 06.20.2012-22:00:00 24.8933 06.20.2012-23:00:00 24.8883 06.21.2012-00:00:00 24.8732 06.21.2012-01:00:00 24.8531 06.21.2012-02:00:00 24.8481 06.21.2012-03:00:00 24.8380 06.21.2012-04:00:00 24.8280 06.21.2012-05:00:00 24.8280 06.21.2012-06:00:00 24.7979 06.21.2012-07:00:00 24.7677 06.21.2012-08:00:00 24.7627 06.21.2012-09:00:00 24.7477 06.21.2012-10:00:00 24.7326 06.21.2012-11:00:00 24.7025 06.21.2012-12:00:00 24.6773 06.21.2012-13:00:00 24.6322 06.21.2012-14:00:00 24.6070 06.21.2012-15:00:00 24.5719 06.21.2012-16:00:00 24.5568 06.21.2012-17:00:00 24.5418 06.21.2012-18:00:00 24.5267 06.21.2012-19:00:00 24.5066 06.21.2012-20:00:00 24.4815 06.21.2012-21:00:00 24.4614 06.21.2012-22:00:00 24.4313 06.21.2012-23:00:00 24.4162 06.22.2012-00:00:00 24.4062 06.22.2012-01:00:00 24.3861 06.22.2012-02:00:00 24.3610 06.22.2012-03:00:00 24.3459 06.22.2012-04:00:00 24.3359 06.22.2012-05:00:00 24.3057 06.22.2012-06:00:00 24.2907 06.22.2012-07:00:00 24.2806 06.22.2012-08:00:00 24.2706 06.22.2012-09:00:00 24.2505 06.22.2012-10:00:00 24.2455 06.22.2012-11:00:00 24.2304 06.22.2012-12:00:00 24.2204 06.22.2012-13:00:00 24.2555 06.22.2012-14:00:00 24.4915 06.22.2012-15:00:00 24.5719 06.22.2012-16:00:00 24.6020 06.22.2012-17:00:00 24.6070 06.22.2012-18:00:00 24.5970 06.22.2012-19:00:00 24.5920 06.22.2012-20:00:00 24.5920 06.22.2012-21:00:00 24.5769 06.22.2012-22:00:00 24.5769 06.22.2012-23:00:00 24.5819 06.23.2012-00:00:00 24.5719 06.23.2012-01:00:00 24.5568 06.23.2012-02:00:00 24.5568 06.23.2012-03:00:00 24.5518 06.23.2012-04:00:00 24.5518 06.23.2012-05:00:00 24.5568 06.23.2012-06:00:00 24.5468 06.23.2012-07:00:00 24.5317 06.23.2012-08:00:00 24.5166 06.23.2012-09:00:00 24.5066 06.23.2012-10:00:00 24.4966 06.23.2012-11:00:00 24.4815 06.23.2012-12:00:00 24.4715 06.23.2012-13:00:00 24.4564 06.23.2012-14:00:00 24.4966 06.23.2012-15:00:00 24.7125 06.23.2012-16:00:00 24.7627 06.23.2012-17:00:00 24.7928 06.23.2012-18:00:00 24.7878 06.23.2012-19:00:00 24.7828 06.23.2012-20:00:00 24.7878 06.23.2012-21:00:00 24.7878 06.23.2012-22:00:00 24.7878 06.23.2012-23:00:00 24.7928 06.24.2012-00:00:00 24.7728 06.24.2012-01:00:00 24.7677 06.24.2012-02:00:00 24.7677 06.24.2012-03:00:00 24.7627 06.24.2012-04:00:00 24.7577 06.24.2012-05:00:00 24.7577 06.24.2012-06:00:00 24.7426 06.24.2012-07:00:00 24.7376 06.24.2012-08:00:00 24.7326 06.24.2012-09:00:00 24.7125 06.24.2012-10:00:00 24.7125 06.24.2012-11:00:00 24.7025 06.24.2012-12:00:00 24.6773 06.24.2012-13:00:00 24.6522 06.24.2012-14:00:00 24.6372 06.24.2012-15:00:00 24.6271 06.24.2012-16:00:00 24.6121 06.24.2012-17:00:00 24.6121 06.24.2012-18:00:00 24.6020 06.24.2012-19:00:00 24.5870 06.24.2012-20:00:00 24.5819 06.24.2012-21:00:00 24.5669 06.24.2012-22:00:00 24.5468 06.24.2012-23:00:00 24.5317 06.25.2012-00:00:00 24.5267 06.25.2012-01:00:00 24.5166 06.25.2012-02:00:00 24.5066 06.25.2012-03:00:00 24.4865 06.25.2012-04:00:00 24.4664 06.25.2012-05:00:00 24.4514 06.25.2012-06:00:00 24.4363 06.25.2012-07:00:00 24.4263 06.25.2012-08:00:00 24.4062 06.25.2012-09:00:00 24.3911 06.25.2012-10:00:00 24.3660 06.25.2012-11:00:00 24.3509 06.25.2012-12:00:00 24.3359 06.25.2012-13:00:00 24.3258 06.25.2012-14:00:00 24.3158 06.25.2012-15:00:00 24.2907 06.25.2012-16:00:00 24.2656 06.25.2012-17:00:00 24.2354 06.25.2012-18:00:00 24.2254 06.25.2012-19:00:00 24.2153 06.25.2012-20:00:00 24.2103 06.25.2012-21:00:00 24.1902 06.25.2012-22:00:00 24.1701 06.25.2012-23:00:00 24.1651 06.26.2012-00:00:00 24.1651 06.26.2012-01:00:00 24.1551 06.26.2012-02:00:00 24.1400 06.26.2012-03:00:00 24.1199 06.26.2012-04:00:00 24.1099 06.26.2012-05:00:00 24.1049 06.26.2012-06:00:00 24.0898 06.26.2012-07:00:00 24.0747 06.26.2012-08:00:00 24.0546 06.26.2012-09:00:00 24.0496 06.26.2012-10:00:00 24.0446 06.26.2012-11:00:00 24.0195 06.26.2012-12:00:00 23.9944 06.26.2012-13:00:00 23.9793 06.26.2012-14:00:00 23.9693 06.26.2012-15:00:00 23.9592 06.26.2012-16:00:00 23.9592 06.26.2012-17:00:00 23.9341 06.26.2012-18:00:00 23.9090 06.26.2012-19:00:00 23.8889 06.26.2012-20:00:00 23.8789 06.26.2012-21:00:00 23.8638 06.26.2012-22:00:00 23.8387 06.26.2012-23:00:00 23.8236 06.27.2012-00:00:00 23.7885 06.27.2012-01:00:00 23.7835 06.27.2012-02:00:00 23.7784 06.27.2012-03:00:00 23.7634 06.27.2012-04:00:00 23.7483 06.27.2012-05:00:00 23.7282 06.27.2012-06:00:00 23.7182 06.27.2012-07:00:00 23.6981 06.27.2012-08:00:00 23.6780 06.27.2012-09:00:00 23.6629 06.27.2012-10:00:00 23.6278 06.27.2012-11:00:00 23.5776 06.27.2012-12:00:00 23.5474 06.27.2012-13:00:00 23.5324 06.27.2012-14:00:00 23.4721 06.27.2012-15:00:00 23.4470 06.27.2012-16:00:00 23.4118 06.27.2012-17:00:00 23.3817 06.27.2012-18:00:00 23.3516 06.27.2012-19:00:00 23.3365 06.27.2012-20:00:00 23.3214 06.27.2012-21:00:00 23.3114 06.27.2012-22:00:00 23.3064 06.27.2012-23:00:00 23.2963 06.28.2012-00:00:00 23.2863 06.28.2012-01:00:00 23.2662 06.28.2012-02:00:00 23.2461 06.28.2012-03:00:00 23.2361 06.28.2012-04:00:00 23.2260 06.28.2012-05:00:00 23.2210 06.28.2012-06:00:00 23.1909 06.28.2012-07:00:00 23.1658 06.28.2012-08:00:00 23.1507 06.28.2012-09:00:00 23.1206 06.28.2012-10:00:00 23.0854 06.28.2012-11:00:00 23.0653 06.28.2012-12:00:00 23.0302 06.28.2012-13:00:00 22.9850 06.28.2012-14:00:00 22.9800 06.28.2012-15:00:00 22.9749 06.28.2012-16:00:00 22.9348 06.28.2012-17:00:00 22.9147 06.28.2012-18:00:00 22.9097 06.28.2012-19:00:00 22.8996 06.28.2012-20:00:00 22.8795 06.28.2012-21:00:00 22.8745 06.28.2012-22:00:00 22.8645 06.28.2012-23:00:00 22.8645 06.29.2012-00:00:00 22.8394 06.29.2012-01:00:00 22.8293 06.29.2012-02:00:00 22.8243 06.29.2012-03:00:00 22.8142 06.29.2012-04:00:00 22.8494 06.29.2012-05:00:00 22.8494 06.29.2012-06:00:00 22.8544 06.29.2012-07:00:00 22.8594 06.29.2012-08:00:00 22.8795 06.29.2012-09:00:00 22.8996 06.29.2012-10:00:00 22.9046 06.29.2012-11:00:00 22.8996 06.29.2012-12:00:00 22.8946 06.29.2012-13:00:00 22.8996 06.29.2012-14:00:00 22.8946 06.29.2012-15:00:00 22.8745 06.29.2012-16:00:00 22.8594 06.29.2012-17:00:00 22.8444 06.29.2012-18:00:00 22.8193 06.29.2012-19:00:00 22.8042 06.29.2012-20:00:00 22.7992 06.29.2012-21:00:00 22.7942 06.29.2012-22:00:00 22.7942 06.29.2012-23:00:00 22.7791 06.30.2012-00:00:00 22.7640 06.30.2012-01:00:00 22.7490 06.30.2012-02:00:00 22.7490 06.30.2012-03:00:00 22.7339 06.30.2012-04:00:00 22.7289 06.30.2012-05:00:00 22.7188 06.30.2012-06:00:00 22.7138 06.30.2012-07:00:00 22.7038 06.30.2012-08:00:00 22.7038 06.30.2012-09:00:00 22.6937 06.30.2012-10:00:00 22.6736 06.30.2012-11:00:00 22.6787 06.30.2012-12:00:00 22.6787 06.30.2012-13:00:00 22.6787 06.30.2012-14:00:00 22.6987 06.30.2012-15:00:00 22.7590 06.30.2012-16:00:00 23.0302 06.30.2012-17:00:00 23.4771 06.30.2012-18:00:00 23.7132 06.30.2012-19:00:00 23.7885 06.30.2012-20:00:00 23.8738 06.30.2012-21:00:00 23.9894 06.30.2012-22:00:00 24.1049 06.30.2012-23:00:00 24.2404 07.01.2012-00:00:00 24.3158 07.01.2012-01:00:00 24.3559 07.01.2012-02:00:00 24.4162 07.01.2012-03:00:00 24.4915 07.01.2012-04:00:00 24.5669 07.01.2012-05:00:00 24.6221 07.01.2012-06:00:00 24.7075 07.01.2012-07:00:00 24.7326 07.01.2012-08:00:00 24.7477 07.01.2012-09:00:00 24.7477 07.01.2012-10:00:00 24.7677 07.01.2012-11:00:00 24.7627 07.01.2012-12:00:00 24.7728 07.01.2012-13:00:00 24.7728 07.01.2012-14:00:00 24.7778 07.01.2012-15:00:00 24.7828 07.01.2012-16:00:00 24.7728 07.01.2012-17:00:00 24.7728 07.01.2012-18:00:00 24.7627 07.01.2012-19:00:00 24.7627 07.01.2012-20:00:00 24.7577 07.01.2012-21:00:00 24.7426 07.01.2012-22:00:00 24.7376 07.01.2012-23:00:00 24.7426 07.02.2012-00:00:00 24.7326 07.02.2012-01:00:00 24.7225 07.02.2012-02:00:00 24.7175 07.02.2012-03:00:00 24.7175 07.02.2012-04:00:00 24.7125 07.02.2012-05:00:00 24.7125 07.02.2012-06:00:00 24.7075 07.02.2012-07:00:00 24.7025 07.02.2012-08:00:00 24.6974 07.02.2012-09:00:00 24.6974 07.02.2012-10:00:00 24.6974 07.02.2012-11:00:00 24.6824 07.02.2012-12:00:00 24.6673 07.02.2012-13:00:00 24.6522 07.02.2012-14:00:00 24.6372 07.02.2012-15:00:00 24.6271 07.02.2012-16:00:00 24.6171 07.02.2012-17:00:00 24.6020 07.02.2012-18:00:00 24.5970 07.02.2012-19:00:00 24.5920 07.02.2012-20:00:00 24.5719 07.02.2012-21:00:00 24.5669 07.02.2012-22:00:00 24.5669 07.02.2012-23:00:00 24.5568 07.03.2012-00:00:00 24.5468 07.03.2012-01:00:00 24.5669 07.03.2012-02:00:00 24.6573 07.03.2012-03:00:00 24.7577 07.03.2012-04:00:00 24.8079 07.03.2012-05:00:00 24.9385 07.03.2012-06:00:00 25.2097 07.03.2012-07:00:00 25.3553 07.03.2012-08:00:00 25.3704 07.03.2012-09:00:00 25.3754 07.03.2012-10:00:00 25.3754 07.03.2012-11:00:00 25.3754 07.03.2012-12:00:00 25.3704 07.03.2012-13:00:00 25.3653 07.03.2012-14:00:00 25.3904 07.03.2012-15:00:00 25.3904 07.03.2012-16:00:00 25.3955 07.03.2012-17:00:00 25.4005 07.03.2012-18:00:00 25.4055 07.03.2012-19:00:00 25.3854 07.03.2012-20:00:00 25.3854 07.03.2012-21:00:00 25.3653 07.03.2012-22:00:00 25.3754 07.03.2012-23:00:00 25.3653 07.04.2012-00:00:00 25.3453 07.04.2012-01:00:00 25.3453 07.04.2012-02:00:00 25.3453 07.04.2012-03:00:00 25.3402 07.04.2012-04:00:00 25.3402 07.04.2012-05:00:00 25.3402 07.04.2012-06:00:00 25.3352 07.04.2012-07:00:00 25.3302 07.04.2012-08:00:00 25.3201 07.04.2012-09:00:00 25.3051 07.04.2012-10:00:00 25.2900 07.04.2012-11:00:00 25.2749 07.04.2012-12:00:00 25.2699 07.04.2012-13:00:00 25.2649 07.04.2012-14:00:00 25.2649 07.04.2012-15:00:00 25.2599 07.04.2012-16:00:00 25.2498 07.04.2012-17:00:00 25.2348 07.04.2012-18:00:00 25.2247 07.04.2012-19:00:00 25.2247 07.04.2012-20:00:00 25.2197 07.04.2012-21:00:00 25.2097 07.04.2012-22:00:00 25.1996 07.04.2012-23:00:00 25.1996 07.05.2012-00:00:00 25.1946 07.05.2012-01:00:00 25.1846 07.05.2012-02:00:00 25.1795 07.05.2012-03:00:00 25.1745 07.05.2012-04:00:00 25.1645 07.05.2012-05:00:00 25.1594 07.05.2012-06:00:00 25.1494 07.05.2012-07:00:00 25.1494 07.05.2012-08:00:00 25.1444 07.05.2012-09:00:00 25.1092 07.05.2012-10:00:00 25.0891 07.05.2012-11:00:00 25.0791 07.05.2012-12:00:00 25.0690 07.05.2012-13:00:00 25.0540 07.05.2012-14:00:00 25.0188 07.05.2012-15:00:00 24.9937 07.05.2012-16:00:00 24.9887 07.05.2012-17:00:00 24.9636 07.05.2012-18:00:00 24.9435 07.05.2012-19:00:00 24.9234 07.05.2012-20:00:00 24.8983 07.05.2012-21:00:00 24.8883 07.05.2012-22:00:00 24.8832 07.05.2012-23:00:00 24.8732 07.06.2012-00:00:00 24.8481 07.06.2012-01:00:00 24.8280 07.06.2012-02:00:00 24.8230 07.06.2012-03:00:00 24.8029 07.06.2012-04:00:00 24.8029 07.06.2012-05:00:00 24.7928 07.06.2012-06:00:00 24.7878 07.06.2012-07:00:00 24.7627 07.06.2012-08:00:00 24.7376 07.06.2012-09:00:00 24.7075 07.06.2012-10:00:00 24.6723 07.06.2012-11:00:00 24.6472 07.06.2012-12:00:00 24.6372 07.06.2012-13:00:00 24.6121 07.06.2012-14:00:00 24.6020 07.06.2012-15:00:00 24.5719 07.06.2012-16:00:00 24.5568 07.06.2012-17:00:00 24.5367 07.06.2012-18:00:00 24.5066 07.06.2012-19:00:00 24.4966 07.06.2012-20:00:00 24.4815 07.06.2012-21:00:00 24.4614 07.06.2012-22:00:00 24.4514 07.06.2012-23:00:00 24.4263 07.07.2012-00:00:00 24.4212 07.07.2012-01:00:00 24.4062 07.07.2012-02:00:00 24.3811 07.07.2012-03:00:00 24.3660 07.07.2012-04:00:00 24.3409 07.07.2012-05:00:00 24.3258 07.07.2012-06:00:00 24.2957 07.07.2012-07:00:00 24.2605 07.07.2012-08:00:00 24.2304 07.07.2012-09:00:00 24.2103 07.07.2012-10:00:00 24.2003 07.07.2012-11:00:00 24.1551 07.07.2012-12:00:00 24.1199 07.07.2012-13:00:00 24.0948 07.07.2012-14:00:00 24.0697 07.07.2012-15:00:00 24.0396 07.07.2012-16:00:00 24.0145 07.07.2012-17:00:00 23.9994 07.07.2012-18:00:00 23.9743 07.07.2012-19:00:00 23.9492 07.07.2012-20:00:00 23.9140 07.07.2012-21:00:00 23.8990 07.07.2012-22:00:00 23.8638 07.07.2012-23:00:00 23.8387 07.08.2012-00:00:00 23.8337 07.08.2012-01:00:00 23.8186 07.08.2012-02:00:00 23.8086 07.08.2012-03:00:00 23.7835 07.08.2012-04:00:00 23.7684 07.08.2012-05:00:00 23.7483 07.08.2012-06:00:00 23.7433 07.08.2012-07:00:00 23.7232 07.08.2012-08:00:00 23.6880 07.08.2012-09:00:00 23.6579 07.08.2012-10:00:00 23.6278 07.08.2012-11:00:00 23.5725 07.08.2012-12:00:00 23.5525 07.08.2012-13:00:00 23.5273 07.08.2012-14:00:00 23.4972 07.08.2012-15:00:00 23.4771 07.08.2012-16:00:00 23.4621 07.08.2012-17:00:00 23.4319 07.08.2012-18:00:00 23.3867 07.08.2012-19:00:00 23.3666 07.08.2012-20:00:00 23.3415 07.08.2012-21:00:00 23.3415 07.08.2012-22:00:00 23.3064 07.08.2012-23:00:00 23.2813 07.09.2012-00:00:00 23.2612 07.09.2012-01:00:00 23.2813 07.09.2012-02:00:00 23.2963 07.09.2012-03:00:00 23.3014 07.09.2012-04:00:00 23.3064 07.09.2012-05:00:00 23.2913 07.09.2012-06:00:00 23.2712 07.09.2012-07:00:00 23.2612 07.09.2012-08:00:00 23.2461 07.09.2012-09:00:00 23.2311 07.09.2012-10:00:00 23.1758 07.09.2012-11:00:00 23.1507 07.09.2012-12:00:00 23.1055 07.09.2012-13:00:00 23.0704 07.09.2012-14:00:00 23.0553 07.09.2012-15:00:00 23.0452 07.09.2012-16:00:00 23.0252 07.09.2012-17:00:00 22.9800 07.09.2012-18:00:00 22.9247 07.09.2012-19:00:00 22.9097 07.09.2012-20:00:00 22.8946 07.09.2012-21:00:00 22.8745 07.09.2012-22:00:00 22.8494 07.09.2012-23:00:00 22.8193 07.10.2012-00:00:00 22.7841 07.10.2012-01:00:00 22.7741 07.10.2012-02:00:00 22.7741 07.10.2012-03:00:00 22.7640 07.10.2012-04:00:00 22.7439 07.10.2012-05:00:00 22.7339 07.10.2012-06:00:00 22.7238 07.10.2012-07:00:00 22.6937 07.10.2012-08:00:00 22.6736 07.10.2012-09:00:00 22.6586 07.10.2012-10:00:00 22.6234 07.10.2012-11:00:00 22.6134 07.10.2012-12:00:00 22.5631 07.10.2012-13:00:00 22.5079 07.10.2012-14:00:00 22.4878 07.10.2012-15:00:00 22.4476 07.10.2012-16:00:00 22.4225 07.10.2012-17:00:00 22.4125 07.10.2012-18:00:00 22.4075 07.10.2012-19:00:00 22.3824 07.10.2012-20:00:00 22.3623 07.10.2012-21:00:00 22.3623 07.10.2012-22:00:00 22.3472 07.10.2012-23:00:00 22.3271 07.11.2012-00:00:00 22.3020 07.11.2012-01:00:00 22.2869 07.11.2012-02:00:00 22.2819 07.11.2012-03:00:00 22.2518 07.11.2012-04:00:00 22.2418 07.11.2012-05:00:00 22.2217 07.11.2012-06:00:00 22.2016 07.11.2012-07:00:00 22.1765 07.11.2012-08:00:00 22.1463 07.11.2012-09:00:00 22.1313 07.11.2012-10:00:00 22.1162 07.11.2012-11:00:00 22.0710 07.11.2012-12:00:00 22.0509 07.11.2012-13:00:00 21.9957 07.11.2012-14:00:00 21.9505 07.11.2012-15:00:00 21.9254 07.11.2012-16:00:00 21.9003 07.11.2012-17:00:00 21.8500 07.11.2012-18:00:00 21.8149 07.11.2012-19:00:00 21.8099 07.11.2012-20:00:00 21.8049 07.11.2012-21:00:00 21.7797 07.11.2012-22:00:00 21.7647 07.11.2012-23:00:00 21.7446 07.12.2012-00:00:00 21.7345 07.12.2012-01:00:00 21.7145 07.12.2012-02:00:00 21.7044 07.12.2012-03:00:00 21.6944 07.12.2012-04:00:00 21.6642 07.12.2012-05:00:00 21.6492 07.12.2012-06:00:00 21.6140 07.12.2012-07:00:00 21.5789 07.12.2012-08:00:00 21.5286 07.12.2012-09:00:00 21.4784 07.12.2012-10:00:00 21.4583 07.12.2012-11:00:00 21.4383 07.12.2012-12:00:00 21.3931 07.12.2012-13:00:00 21.3529 07.12.2012-14:00:00 21.3177 07.12.2012-15:00:00 21.2826 07.12.2012-16:00:00 21.2324 07.12.2012-17:00:00 21.2073 07.12.2012-18:00:00 21.1922 07.12.2012-19:00:00 21.1570 07.12.2012-20:00:00 21.1369 07.12.2012-21:00:00 21.1118 07.12.2012-22:00:00 21.0968 07.12.2012-23:00:00 21.0767 07.13.2012-00:00:00 21.0717 07.13.2012-01:00:00 21.0566 07.13.2012-02:00:00 21.0415 07.13.2012-03:00:00 21.0365 07.13.2012-04:00:00 21.0114 07.13.2012-05:00:00 20.9963 07.13.2012-06:00:00 20.9712 07.13.2012-07:00:00 20.9361 07.13.2012-08:00:00 20.8808 07.13.2012-09:00:00 20.8356 07.13.2012-10:00:00 20.8055 07.13.2012-11:00:00 20.7653 07.13.2012-12:00:00 20.7051 07.13.2012-13:00:00 20.6699 07.13.2012-14:00:00 20.6348 07.13.2012-15:00:00 20.5845 07.13.2012-16:00:00 20.5544 07.13.2012-17:00:00 20.5343 07.13.2012-18:00:00 20.5142 07.13.2012-19:00:00 20.4992 07.13.2012-20:00:00 20.4942 07.13.2012-21:00:00 20.4791 07.13.2012-22:00:00 20.4490 07.13.2012-23:00:00 20.4088 07.14.2012-00:00:00 20.3736 07.14.2012-01:00:00 20.3586 07.14.2012-02:00:00 20.3535 07.14.2012-03:00:00 20.3435 07.14.2012-04:00:00 20.3335 07.14.2012-05:00:00 20.3033 07.14.2012-06:00:00 20.2883 07.14.2012-07:00:00 20.2431 07.14.2012-08:00:00 20.2330 07.14.2012-09:00:00 20.2129 07.14.2012-10:00:00 20.1979 07.14.2012-11:00:00 20.1778 07.14.2012-12:00:00 20.1426 07.14.2012-13:00:00 20.1125 07.14.2012-14:00:00 20.0974 07.14.2012-15:00:00 20.0522 07.14.2012-16:00:00 20.0171 07.14.2012-17:00:00 19.9819 07.14.2012-18:00:00 19.9518 07.14.2012-19:00:00 19.9367 07.14.2012-20:00:00 19.9217 07.14.2012-21:00:00 19.9066 07.14.2012-22:00:00 19.8966 07.14.2012-23:00:00 19.8714 07.15.2012-00:00:00 19.8614 07.15.2012-01:00:00 19.8463 07.15.2012-02:00:00 19.8262 07.15.2012-03:00:00 19.8112 07.15.2012-04:00:00 19.8212 07.15.2012-05:00:00 19.8062 07.15.2012-06:00:00 19.7911 07.15.2012-07:00:00 19.7810 07.15.2012-08:00:00 19.7760 07.15.2012-09:00:00 19.7509 07.15.2012-10:00:00 19.7158 07.15.2012-11:00:00 19.6957 07.15.2012-12:00:00 19.6655 07.15.2012-13:00:00 19.6304 07.15.2012-14:00:00 19.5952 07.15.2012-15:00:00 19.5651 07.15.2012-16:00:00 19.5500 07.15.2012-17:00:00 19.5350 07.15.2012-18:00:00 19.5249 07.15.2012-19:00:00 19.5199 07.15.2012-20:00:00 19.4998 07.15.2012-21:00:00 19.4948 07.15.2012-22:00:00 19.4898 07.15.2012-23:00:00 19.4797 07.16.2012-00:00:00 19.4697 07.16.2012-01:00:00 19.4597 07.16.2012-02:00:00 19.4396 07.16.2012-03:00:00 19.4396 07.16.2012-04:00:00 19.4345 07.16.2012-05:00:00 19.4195 07.16.2012-06:00:00 19.4195 07.16.2012-07:00:00 19.4094 07.16.2012-08:00:00 19.3893 07.16.2012-09:00:00 19.3793 07.16.2012-10:00:00 19.3642 07.16.2012-11:00:00 19.3341 07.16.2012-12:00:00 19.2889 07.16.2012-13:00:00 19.2487 07.16.2012-14:00:00 19.2186 07.16.2012-15:00:00 19.1885 07.16.2012-16:00:00 19.1684 07.16.2012-17:00:00 19.1433 07.16.2012-18:00:00 19.1282 07.16.2012-19:00:00 19.1031 07.16.2012-20:00:00 19.0931 07.16.2012-21:00:00 19.0981 07.16.2012-22:00:00 19.0830 07.16.2012-23:00:00 19.0780 07.17.2012-00:00:00 19.0629 07.17.2012-01:00:00 19.0579 07.17.2012-02:00:00 19.0227 07.17.2012-03:00:00 19.0177 07.17.2012-04:00:00 19.0830 07.17.2012-05:00:00 19.1433 07.17.2012-06:00:00 19.1583 07.17.2012-07:00:00 19.1734 07.17.2012-08:00:00 19.1533 07.17.2012-09:00:00 19.1182 07.17.2012-10:00:00 19.0830 07.17.2012-11:00:00 19.0529 07.17.2012-12:00:00 19.0479 07.17.2012-13:00:00 19.0378 07.17.2012-14:00:00 19.0077 07.17.2012-15:00:00 18.9776 07.17.2012-16:00:00 18.9524 07.17.2012-17:00:00 18.9474 07.17.2012-18:00:00 18.9273 07.17.2012-19:00:00 18.9072 07.17.2012-20:00:00 18.8922 07.17.2012-21:00:00 18.8872 07.17.2012-22:00:00 18.8721 07.17.2012-23:00:00 18.8620 07.18.2012-00:00:00 18.8570 07.18.2012-01:00:00 18.8470 07.18.2012-02:00:00 18.8420 07.18.2012-03:00:00 18.8319 07.18.2012-04:00:00 18.8269 07.18.2012-05:00:00 18.8219 07.18.2012-06:00:00 18.8169 07.18.2012-07:00:00 18.7867 07.18.2012-08:00:00 18.7817 07.18.2012-09:00:00 18.7666 07.18.2012-10:00:00 18.7516 07.18.2012-11:00:00 18.7214 07.18.2012-12:00:00 18.6913 07.18.2012-13:00:00 18.6712 07.18.2012-14:00:00 18.6511 07.18.2012-15:00:00 18.6059 07.18.2012-16:00:00 18.5758 07.18.2012-17:00:00 18.5507 07.18.2012-18:00:00 18.5105 07.18.2012-19:00:00 18.4955 07.18.2012-20:00:00 18.4904 07.18.2012-21:00:00 18.4904 07.18.2012-22:00:00 18.4754 07.18.2012-23:00:00 18.4703 07.19.2012-00:00:00 18.4653 07.19.2012-01:00:00 18.4503 07.19.2012-02:00:00 18.4402 07.19.2012-03:00:00 18.4352 07.19.2012-04:00:00 18.4201 07.19.2012-05:00:00 18.4101 07.19.2012-06:00:00 18.3950 07.19.2012-07:00:00 18.3649 07.19.2012-08:00:00 18.3297 07.19.2012-09:00:00 18.3147 07.19.2012-10:00:00 18.2845 07.19.2012-11:00:00 18.2494 07.19.2012-12:00:00 18.2293 07.19.2012-13:00:00 18.2042 07.19.2012-14:00:00 18.1590 07.19.2012-15:00:00 18.1489 07.19.2012-16:00:00 18.1389 07.19.2012-17:00:00 18.1138 07.19.2012-18:00:00 18.0786 07.19.2012-19:00:00 18.0686 07.19.2012-20:00:00 18.0535 07.19.2012-21:00:00 18.0435 07.19.2012-22:00:00 18.0435 07.19.2012-23:00:00 18.0636 07.20.2012-00:00:00 18.0736 07.20.2012-01:00:00 18.0887 07.20.2012-02:00:00 18.0686 07.20.2012-03:00:00 18.0586 07.20.2012-04:00:00 18.0535 07.20.2012-05:00:00 18.0485 07.20.2012-06:00:00 18.0385 07.20.2012-07:00:00 18.0334 07.20.2012-08:00:00 18.0134 07.20.2012-09:00:00 18.0083 07.20.2012-10:00:00 18.0033 07.20.2012-11:00:00 18.0033 07.20.2012-12:00:00 18.0033 07.20.2012-13:00:00 18.0284 07.20.2012-14:00:00 18.7014 07.20.2012-15:00:00 18.8319 07.20.2012-16:00:00 18.8721 07.20.2012-17:00:00 18.8470 07.20.2012-18:00:00 18.8420 07.20.2012-19:00:00 18.8520 07.20.2012-20:00:00 18.8420 07.20.2012-21:00:00 18.8620 07.20.2012-22:00:00 18.8671 07.20.2012-23:00:00 18.8620 07.21.2012-00:00:00 18.8671 07.21.2012-01:00:00 18.8671 07.21.2012-02:00:00 18.8721 07.21.2012-03:00:00 18.8671 07.21.2012-04:00:00 18.8721 07.21.2012-05:00:00 18.8922 07.21.2012-06:00:00 18.8922 07.21.2012-07:00:00 18.8922 07.21.2012-08:00:00 18.9022 07.21.2012-09:00:00 18.9123 07.21.2012-10:00:00 18.9223 07.21.2012-11:00:00 18.9072 07.21.2012-12:00:00 18.9072 07.21.2012-13:00:00 18.8972 07.21.2012-14:00:00 18.8821 07.21.2012-15:00:00 18.8671 07.21.2012-16:00:00 18.8369 07.21.2012-17:00:00 18.8219 07.21.2012-18:00:00 18.8018 07.21.2012-19:00:00 18.7917 07.21.2012-20:00:00 18.7917 07.21.2012-21:00:00 18.7917 07.21.2012-22:00:00 18.7917 07.21.2012-23:00:00 18.7817 07.22.2012-00:00:00 18.7717 07.22.2012-01:00:00 18.7767 07.22.2012-02:00:00 18.7717 07.22.2012-03:00:00 18.7566 07.22.2012-04:00:00 18.7566 07.22.2012-05:00:00 18.7465 07.22.2012-06:00:00 18.7415 07.22.2012-07:00:00 18.7214 07.22.2012-08:00:00 18.6963 07.22.2012-09:00:00 18.6913 07.22.2012-10:00:00 18.6310 07.22.2012-11:00:00 18.6009 07.22.2012-12:00:00 18.5808 07.22.2012-13:00:00 18.5407 07.22.2012-14:00:00 18.5356 07.22.2012-15:00:00 18.5155 07.22.2012-16:00:00 18.4854 07.22.2012-17:00:00 18.4703 07.22.2012-18:00:00 18.4452 07.22.2012-19:00:00 18.4251 07.22.2012-20:00:00 18.4101 07.22.2012-21:00:00 18.3950 07.22.2012-22:00:00 18.3850 07.22.2012-23:00:00 18.3699 07.23.2012-00:00:00 18.3749 07.23.2012-01:00:00 18.3599 07.23.2012-02:00:00 18.3599 07.23.2012-03:00:00 18.3448 07.23.2012-04:00:00 18.3297 07.23.2012-05:00:00 18.3197 07.23.2012-06:00:00 18.3046 07.23.2012-07:00:00 18.2946 07.23.2012-08:00:00 18.2996 07.23.2012-09:00:00 18.2845 07.23.2012-10:00:00 18.2845 07.23.2012-11:00:00 18.2695 07.23.2012-12:00:00 18.2293 07.23.2012-13:00:00 18.2193 07.23.2012-14:00:00 18.2092 07.23.2012-15:00:00 18.2042 07.23.2012-16:00:00 18.1640 07.23.2012-17:00:00 18.1489 07.23.2012-18:00:00 18.1238 07.23.2012-19:00:00 18.0937 07.23.2012-20:00:00 18.0786 07.23.2012-21:00:00 18.0586 07.23.2012-22:00:00 18.0435 07.23.2012-23:00:00 18.0334 07.24.2012-00:00:00 18.0134 07.24.2012-01:00:00 18.0083 07.24.2012-02:00:00 17.9983 07.24.2012-03:00:00 17.9882 07.24.2012-04:00:00 17.9631 07.24.2012-05:00:00 17.9330 07.24.2012-06:00:00 17.9129 07.24.2012-07:00:00 17.8727 07.24.2012-08:00:00 17.8527 07.24.2012-09:00:00 17.8326 07.24.2012-10:00:00 17.8024 07.24.2012-11:00:00 17.7723 07.24.2012-12:00:00 17.7321 07.24.2012-13:00:00 17.7120 07.24.2012-14:00:00 17.6669 07.24.2012-15:00:00 17.6367 07.24.2012-16:00:00 17.6066 07.24.2012-17:00:00 17.5915 07.24.2012-18:00:00 17.5614 07.24.2012-19:00:00 17.5463 07.24.2012-20:00:00 17.5413 07.24.2012-21:00:00 17.5262 07.24.2012-22:00:00 17.5062 07.24.2012-23:00:00 17.4911 07.25.2012-00:00:00 17.4911 07.25.2012-01:00:00 17.4710 07.25.2012-02:00:00 17.4610 07.25.2012-03:00:00 17.4509 07.25.2012-04:00:00 17.4459 07.25.2012-05:00:00 17.4358 07.25.2012-06:00:00 17.4258 07.25.2012-07:00:00 17.4057 07.25.2012-08:00:00 17.3856 07.25.2012-09:00:00 17.3555 07.25.2012-10:00:00 17.3354 07.25.2012-11:00:00 17.3203 07.25.2012-12:00:00 17.2952 07.25.2012-13:00:00 17.2751 07.25.2012-14:00:00 17.2751 07.25.2012-15:00:00 17.2651 07.25.2012-16:00:00 17.2350 07.25.2012-17:00:00 17.2299 07.25.2012-18:00:00 17.1848 07.25.2012-19:00:00 17.1647 07.25.2012-20:00:00 17.1596 07.25.2012-21:00:00 17.1446 07.25.2012-22:00:00 17.1396 07.25.2012-23:00:00 17.1295 07.26.2012-00:00:00 17.1245 07.26.2012-01:00:00 17.1195 07.26.2012-02:00:00 17.1094 07.26.2012-03:00:00 17.1094 07.26.2012-04:00:00 17.0994 07.26.2012-05:00:00 17.0693 07.26.2012-06:00:00 17.0542 07.26.2012-07:00:00 17.0441 07.26.2012-08:00:00 17.0391 07.26.2012-09:00:00 16.9989 07.26.2012-10:00:00 16.9789 07.26.2012-11:00:00 16.9186 07.26.2012-12:00:00 16.9035 07.26.2012-13:00:00 16.8684 07.26.2012-14:00:00 16.8282 07.26.2012-15:00:00 16.7981 07.26.2012-16:00:00 16.7830 07.26.2012-17:00:00 16.7679 07.26.2012-18:00:00 16.7479 07.26.2012-19:00:00 16.7328 07.26.2012-20:00:00 16.7227 07.26.2012-21:00:00 16.7227 07.26.2012-22:00:00 16.6976 07.26.2012-23:00:00 16.6926 07.27.2012-00:00:00 16.6976 07.27.2012-01:00:00 16.6876 07.27.2012-02:00:00 16.6826 07.27.2012-03:00:00 16.6725 07.27.2012-04:00:00 16.6625 07.27.2012-05:00:00 16.6524 07.27.2012-06:00:00 16.6524 07.27.2012-07:00:00 16.6474 07.27.2012-08:00:00 16.6324 07.27.2012-09:00:00 16.6072 07.27.2012-10:00:00 16.5872 07.27.2012-11:00:00 16.5721 07.27.2012-12:00:00 16.5570 07.27.2012-13:00:00 16.5269 07.27.2012-14:00:00 16.5118 07.27.2012-15:00:00 16.4767 07.27.2012-16:00:00 16.4465 07.27.2012-17:00:00 16.4365 07.27.2012-18:00:00 16.4265 07.27.2012-19:00:00 16.4164 07.27.2012-20:00:00 16.4164 07.27.2012-21:00:00 16.4064 07.27.2012-22:00:00 16.4013 07.27.2012-23:00:00 16.4013 07.28.2012-00:00:00 16.4064 07.28.2012-01:00:00 16.4013 07.28.2012-02:00:00 16.3913 07.28.2012-03:00:00 16.3762 07.28.2012-04:00:00 16.3612 07.28.2012-05:00:00 16.3511 07.28.2012-06:00:00 16.3461 07.28.2012-07:00:00 16.3361 07.28.2012-08:00:00 16.3210 07.28.2012-09:00:00 16.3110 07.28.2012-10:00:00 16.2959 07.28.2012-11:00:00 16.2858 07.28.2012-12:00:00 16.2607 07.28.2012-13:00:00 16.2507 07.28.2012-14:00:00 16.2055 07.28.2012-15:00:00 16.1804 07.28.2012-16:00:00 16.1653 07.28.2012-17:00:00 16.1553 07.28.2012-18:00:00 16.1452 07.28.2012-19:00:00 16.1251 07.28.2012-20:00:00 16.1251 07.28.2012-21:00:00 16.1251 07.28.2012-22:00:00 16.1151 07.28.2012-23:00:00 16.1151 07.29.2012-00:00:00 16.1051 07.29.2012-01:00:00 16.0950 07.29.2012-02:00:00 16.0900 07.29.2012-03:00:00 16.0749 07.29.2012-04:00:00 16.0649 07.29.2012-05:00:00 16.0548 07.29.2012-06:00:00 16.0498 07.29.2012-07:00:00 16.0247 07.29.2012-08:00:00 16.0096 07.29.2012-09:00:00 15.9695 07.29.2012-10:00:00 15.9444 07.29.2012-11:00:00 15.9092 07.29.2012-12:00:00 15.8841 07.29.2012-13:00:00 15.8439 07.29.2012-14:00:00 15.8238 07.29.2012-15:00:00 15.7987 07.29.2012-16:00:00 15.7786 07.29.2012-17:00:00 15.7586 07.29.2012-18:00:00 15.7385 07.29.2012-19:00:00 15.7334 07.29.2012-20:00:00 15.7234 07.29.2012-21:00:00 15.7083 07.29.2012-22:00:00 15.6933 07.29.2012-23:00:00 15.6933 07.30.2012-00:00:00 15.6832 07.30.2012-01:00:00 15.6631 07.30.2012-02:00:00 15.6631 07.30.2012-03:00:00 15.6631 07.30.2012-04:00:00 15.6631 07.30.2012-05:00:00 15.6581 07.30.2012-06:00:00 15.6481 07.30.2012-07:00:00 15.6280 07.30.2012-08:00:00 15.6129 07.30.2012-09:00:00 15.5828 07.30.2012-10:00:00 15.5627 07.30.2012-11:00:00 15.5476 07.30.2012-12:00:00 15.5275 07.30.2012-13:00:00 15.4924 07.30.2012-14:00:00 15.4623 07.30.2012-15:00:00 15.4321 07.30.2012-16:00:00 15.4070 07.30.2012-17:00:00 15.4070 07.30.2012-18:00:00 15.3819 07.30.2012-19:00:00 15.3719 07.30.2012-20:00:00 15.3719 07.30.2012-21:00:00 15.3668 07.30.2012-22:00:00 15.3668 07.30.2012-23:00:00 15.3618 07.31.2012-00:00:00 15.3568 07.31.2012-01:00:00 15.3468 07.31.2012-02:00:00 15.3417 07.31.2012-03:00:00 15.3367 07.31.2012-04:00:00 15.3267 07.31.2012-05:00:00 15.3267 07.31.2012-06:00:00 15.3267 07.31.2012-07:00:00 15.3267 07.31.2012-08:00:00 15.3116 07.31.2012-09:00:00 15.2765 07.31.2012-10:00:00 15.2513 07.31.2012-11:00:00 15.2162 07.31.2012-12:00:00 15.1810 07.31.2012-13:00:00 15.1459 07.31.2012-14:00:00 15.1308 07.31.2012-15:00:00 15.1107 07.31.2012-16:00:00 15.1007 07.31.2012-17:00:00 15.0706 07.31.2012-18:00:00 15.0505 07.31.2012-19:00:00 15.0454 07.31.2012-20:00:00 15.0354 07.31.2012-21:00:00 15.0254 07.31.2012-22:00:00 15.0254 07.31.2012-23:00:00 15.0153 08.01.2012-00:00:00 15.0053 08.01.2012-01:00:00 14.9902 08.01.2012-02:00:00 14.9802 08.01.2012-03:00:00 14.9651 08.01.2012-04:00:00 14.9701 08.01.2012-05:00:00 14.9601 08.01.2012-06:00:00 14.9601 08.01.2012-07:00:00 14.9450 08.01.2012-08:00:00 14.9299 08.01.2012-09:00:00 14.9149 08.01.2012-10:00:00 14.8998 08.01.2012-11:00:00 14.8797 08.01.2012-12:00:00 14.8697 08.01.2012-13:00:00 14.8546 08.01.2012-14:00:00 14.8345 08.01.2012-15:00:00 14.8094 08.01.2012-16:00:00 14.7944 08.01.2012-17:00:00 14.7743 08.01.2012-18:00:00 14.7642 08.01.2012-19:00:00 14.7542 08.01.2012-20:00:00 14.7441 08.01.2012-21:00:00 14.7441 08.01.2012-22:00:00 14.7291 08.01.2012-23:00:00 14.7291 08.02.2012-00:00:00 14.7190 08.02.2012-01:00:00 14.6989 08.02.2012-02:00:00 14.6889 08.02.2012-03:00:00 14.6839 08.02.2012-04:00:00 14.6738 08.02.2012-05:00:00 14.6638 08.02.2012-06:00:00 14.6638 08.02.2012-07:00:00 14.6487 08.02.2012-08:00:00 14.6337 08.02.2012-09:00:00 14.6136 08.02.2012-10:00:00 14.5935 08.02.2012-11:00:00 14.5684 08.02.2012-12:00:00 14.5583 08.02.2012-13:00:00 14.5433 08.02.2012-14:00:00 14.5282 08.02.2012-15:00:00 14.5182 08.02.2012-16:00:00 14.5081 08.02.2012-17:00:00 14.5081 08.02.2012-18:00:00 14.4930 08.02.2012-19:00:00 14.4880 08.02.2012-20:00:00 14.4880 08.02.2012-21:00:00 14.4880 08.02.2012-22:00:00 14.4780 08.02.2012-23:00:00 14.4679 08.03.2012-00:00:00 14.4629 08.03.2012-01:00:00 14.4529 08.03.2012-02:00:00 14.4478 08.03.2012-03:00:00 14.4378 08.03.2012-04:00:00 14.4378 08.03.2012-05:00:00 14.4378 08.03.2012-06:00:00 14.4328 08.03.2012-07:00:00 14.4027 08.03.2012-08:00:00 14.3926 08.03.2012-09:00:00 14.3725 08.03.2012-10:00:00 14.3524 08.03.2012-11:00:00 14.3474 08.03.2012-12:00:00 14.3374 08.03.2012-13:00:00 14.3374 08.03.2012-14:00:00 14.3323 08.03.2012-15:00:00 14.3273 08.03.2012-16:00:00 14.3173 08.03.2012-17:00:00 14.3022 08.03.2012-18:00:00 14.2721 08.03.2012-19:00:00 14.2620 08.03.2012-20:00:00 14.2570 08.03.2012-21:00:00 14.2570 08.03.2012-22:00:00 14.2520 08.03.2012-23:00:00 14.2470 08.04.2012-00:00:00 14.2470 08.04.2012-01:00:00 14.2219 08.04.2012-02:00:00 14.2118 08.04.2012-03:00:00 14.1968 08.04.2012-04:00:00 14.1817 08.04.2012-05:00:00 14.1817 08.04.2012-06:00:00 14.1415 08.04.2012-07:00:00 14.1315 08.04.2012-08:00:00 14.1013 08.04.2012-09:00:00 14.1013 08.04.2012-10:00:00 14.1064 08.04.2012-11:00:00 14.1013 08.04.2012-12:00:00 14.1064 08.04.2012-13:00:00 14.1013 08.04.2012-14:00:00 14.1064 08.04.2012-15:00:00 14.1013 08.04.2012-16:00:00 14.1013 08.04.2012-17:00:00 14.1013 08.04.2012-18:00:00 14.1013 08.04.2012-19:00:00 14.0813 08.04.2012-20:00:00 14.0712 08.04.2012-21:00:00 14.0612 08.04.2012-22:00:00 14.0561 08.04.2012-23:00:00 14.0361 08.05.2012-00:00:00 14.0361 08.05.2012-01:00:00 14.0310 08.05.2012-02:00:00 14.0310 08.05.2012-03:00:00 14.0210 08.05.2012-04:00:00 14.0109 08.05.2012-05:00:00 14.0059 08.05.2012-06:00:00 13.9959 08.05.2012-07:00:00 13.9858 08.05.2012-08:00:00 13.9658 08.05.2012-09:00:00 13.9356 08.05.2012-10:00:00 13.9256 08.05.2012-11:00:00 13.9206 08.05.2012-12:00:00 13.8954 08.05.2012-13:00:00 13.8904 08.05.2012-14:00:00 13.8703 08.05.2012-15:00:00 13.8703 08.05.2012-16:00:00 13.8502 08.05.2012-17:00:00 13.8502 08.05.2012-18:00:00 13.8302 08.05.2012-19:00:00 13.8101 08.05.2012-20:00:00 13.8051 08.05.2012-21:00:00 13.8000 08.05.2012-22:00:00 13.7900 08.05.2012-23:00:00 13.7850 08.06.2012-00:00:00 13.7950 08.06.2012-01:00:00 13.7950 08.06.2012-02:00:00 13.7799 08.06.2012-03:00:00 13.7699 08.06.2012-04:00:00 13.7649 08.06.2012-05:00:00 13.7649 08.06.2012-06:00:00 13.7649 08.06.2012-07:00:00 13.7649 08.06.2012-08:00:00 13.7599 08.06.2012-09:00:00 13.7599 08.06.2012-10:00:00 13.7548 08.06.2012-11:00:00 13.7498 08.06.2012-12:00:00 13.7297 08.06.2012-13:00:00 13.6946 08.06.2012-14:00:00 13.6845 08.06.2012-15:00:00 13.6745 08.06.2012-16:00:00 13.6644 08.06.2012-17:00:00 13.6494 08.06.2012-18:00:00 13.6243 08.06.2012-19:00:00 13.5740 08.06.2012-20:00:00 13.5791 08.06.2012-21:00:00 13.5791 08.06.2012-22:00:00 13.5740 08.06.2012-23:00:00 13.5640 08.07.2012-00:00:00 13.5590 08.07.2012-01:00:00 13.5590 08.07.2012-02:00:00 13.5540 08.07.2012-03:00:00 13.5439 08.07.2012-04:00:00 13.5289 08.07.2012-05:00:00 13.5138 08.07.2012-06:00:00 13.5138 08.07.2012-07:00:00 13.4987 08.07.2012-08:00:00 13.4636 08.07.2012-09:00:00 13.4485 08.07.2012-10:00:00 13.4334 08.07.2012-11:00:00 13.4133 08.07.2012-12:00:00 13.4033 08.07.2012-13:00:00 13.3983 08.07.2012-14:00:00 13.3782 08.07.2012-15:00:00 13.3481 08.07.2012-16:00:00 13.3330 08.07.2012-17:00:00 13.3230 08.07.2012-18:00:00 13.2928 08.07.2012-19:00:00 13.2928 08.07.2012-20:00:00 13.2878 08.07.2012-21:00:00 13.2828 08.07.2012-22:00:00 13.2778 08.07.2012-23:00:00 13.2778 08.08.2012-00:00:00 13.2727 08.08.2012-01:00:00 13.2778 08.08.2012-02:00:00 13.2828 08.08.2012-03:00:00 13.2778 08.08.2012-04:00:00 13.2727 08.08.2012-05:00:00 13.2727 08.08.2012-06:00:00 13.2677 08.08.2012-07:00:00 13.2627 08.08.2012-08:00:00 13.2627 08.08.2012-09:00:00 13.2526 08.08.2012-10:00:00 13.2526 08.08.2012-11:00:00 13.2627 08.08.2012-12:00:00 13.2577 08.08.2012-13:00:00 13.2326 08.08.2012-14:00:00 13.2075 08.08.2012-15:00:00 13.1974 08.08.2012-16:00:00 13.1924 08.08.2012-17:00:00 13.1623 08.08.2012-18:00:00 13.1572 08.08.2012-19:00:00 13.1522 08.08.2012-20:00:00 13.1422 08.08.2012-21:00:00 13.1371 08.08.2012-22:00:00 13.1422 08.08.2012-23:00:00 13.1472 08.09.2012-00:00:00 13.1472 08.09.2012-01:00:00 13.1422 08.09.2012-02:00:00 13.1422 08.09.2012-03:00:00 13.1371 08.09.2012-04:00:00 13.1371 08.09.2012-05:00:00 13.1371 08.09.2012-06:00:00 13.1171 08.09.2012-07:00:00 13.1070 08.09.2012-08:00:00 13.0970 08.09.2012-09:00:00 13.0819 08.09.2012-10:00:00 13.0417 08.09.2012-11:00:00 13.0267 08.09.2012-12:00:00 12.9965 08.09.2012-13:00:00 12.9664 08.09.2012-14:00:00 12.9363 08.09.2012-15:00:00 12.9011 08.09.2012-16:00:00 12.8810 08.09.2012-17:00:00 12.8559 08.09.2012-18:00:00 12.8559 08.09.2012-19:00:00 12.8308 08.09.2012-20:00:00 12.8459 08.09.2012-21:00:00 12.8459 08.09.2012-22:00:00 12.8459 08.09.2012-23:00:00 12.8459 08.10.2012-00:00:00 12.8459 08.10.2012-01:00:00 12.8409 08.10.2012-02:00:00 12.8409 08.10.2012-03:00:00 12.8409 08.10.2012-04:00:00 12.8459 08.10.2012-05:00:00 12.8358 08.10.2012-06:00:00 12.8308 08.10.2012-07:00:00 12.8107 08.10.2012-08:00:00 12.7906 08.10.2012-09:00:00 12.7706 08.10.2012-10:00:00 12.7254 08.10.2012-11:00:00 12.7103 08.10.2012-12:00:00 12.6852 08.10.2012-13:00:00 12.6651 08.10.2012-14:00:00 12.6550 08.10.2012-15:00:00 12.6350 08.10.2012-16:00:00 12.5948 08.10.2012-17:00:00 12.5697 08.10.2012-18:00:00 12.5446 08.10.2012-19:00:00 12.5195 08.10.2012-20:00:00 12.5195 08.10.2012-21:00:00 12.5144 08.10.2012-22:00:00 12.4994 08.10.2012-23:00:00 12.4893 08.11.2012-00:00:00 12.4793 08.11.2012-01:00:00 12.4642 08.11.2012-02:00:00 12.4492 08.11.2012-03:00:00 12.4492 08.11.2012-04:00:00 12.4291 08.11.2012-05:00:00 12.4291 08.11.2012-06:00:00 12.4190 08.11.2012-07:00:00 12.3788 08.11.2012-08:00:00 12.3688 08.11.2012-09:00:00 12.3437 08.11.2012-10:00:00 12.3236 08.11.2012-11:00:00 12.2985 08.11.2012-12:00:00 12.2784 08.11.2012-13:00:00 12.2684 08.11.2012-14:00:00 12.2533 08.11.2012-15:00:00 12.2332 08.11.2012-16:00:00 12.2131 08.11.2012-17:00:00 12.1981 08.11.2012-18:00:00 12.1730 08.11.2012-19:00:00 12.1579 08.11.2012-20:00:00 12.1579 08.11.2012-21:00:00 12.1478 08.11.2012-22:00:00 12.1478 08.11.2012-23:00:00 12.1378 08.12.2012-00:00:00 12.1278 08.12.2012-01:00:00 12.1227 08.12.2012-02:00:00 12.1127 08.12.2012-03:00:00 12.1026 08.12.2012-04:00:00 12.0926 08.12.2012-05:00:00 12.0775 08.12.2012-06:00:00 12.0474 08.12.2012-07:00:00 12.0273 08.12.2012-08:00:00 12.0123 08.12.2012-09:00:00 11.9821 08.12.2012-10:00:00 11.9570 08.12.2012-11:00:00 11.9369 08.12.2012-12:00:00 11.9319 08.12.2012-13:00:00 11.9068 08.12.2012-14:00:00 11.8968 08.12.2012-15:00:00 11.8968 08.12.2012-16:00:00 11.8867 08.12.2012-17:00:00 11.8666 08.12.2012-18:00:00 11.8516 08.12.2012-19:00:00 11.8365 08.12.2012-20:00:00 11.8365 08.12.2012-21:00:00 11.8315 08.12.2012-22:00:00 11.8264 08.12.2012-23:00:00 11.8214 08.13.2012-00:00:00 11.8114 08.13.2012-01:00:00 11.7963 08.13.2012-02:00:00 11.7863 08.13.2012-03:00:00 11.7812 08.13.2012-04:00:00 11.7762 08.13.2012-05:00:00 11.7612 08.13.2012-06:00:00 11.7461 08.13.2012-07:00:00 11.7160 08.13.2012-08:00:00 11.6909 08.13.2012-09:00:00 11.6808 08.13.2012-10:00:00 11.6306 08.13.2012-11:00:00 11.6155 08.13.2012-12:00:00 11.5653 08.13.2012-13:00:00 11.5452 08.13.2012-14:00:00 11.5050 08.13.2012-15:00:00 11.5000 08.13.2012-16:00:00 11.4850 08.13.2012-17:00:00 11.4649 08.13.2012-18:00:00 11.4599 08.13.2012-19:00:00 11.4548 08.13.2012-20:00:00 11.4548 08.13.2012-21:00:00 11.4498 08.13.2012-22:00:00 11.4347 08.13.2012-23:00:00 11.4247 08.14.2012-00:00:00 11.4197 08.14.2012-01:00:00 11.4147 08.14.2012-02:00:00 11.4046 08.14.2012-03:00:00 11.4046 08.14.2012-04:00:00 11.3996 08.14.2012-05:00:00 11.4046 08.14.2012-06:00:00 11.3946 08.14.2012-07:00:00 11.3895 08.14.2012-08:00:00 11.3695 08.14.2012-09:00:00 11.3594 08.14.2012-10:00:00 11.3494 08.14.2012-11:00:00 11.3243 08.14.2012-12:00:00 11.2941 08.14.2012-13:00:00 11.2740 08.14.2012-14:00:00 11.2590 08.14.2012-15:00:00 11.2590 08.14.2012-16:00:00 11.2238 08.14.2012-17:00:00 11.2138 08.14.2012-18:00:00 11.1987 08.14.2012-19:00:00 11.1786 08.14.2012-20:00:00 11.1836 08.14.2012-21:00:00 11.1786 08.14.2012-22:00:00 11.1786 08.14.2012-23:00:00 11.1786 08.15.2012-00:00:00 11.1736 08.15.2012-01:00:00 11.1736 08.15.2012-02:00:00 11.1686 08.15.2012-03:00:00 11.1686 08.15.2012-04:00:00 11.1686 08.15.2012-05:00:00 11.1636 08.15.2012-06:00:00 11.1435 08.15.2012-07:00:00 11.1083 08.15.2012-08:00:00 11.0933 08.15.2012-09:00:00 11.0631 08.15.2012-10:00:00 11.0280 08.15.2012-11:00:00 11.0179 08.15.2012-12:00:00 10.9928 08.15.2012-13:00:00 10.9828 08.15.2012-14:00:00 10.9727 08.15.2012-15:00:00 10.9526 08.15.2012-16:00:00 10.9275 08.15.2012-17:00:00 10.9024 08.15.2012-18:00:00 10.8823 08.15.2012-19:00:00 10.8673 08.15.2012-20:00:00 10.8673 08.15.2012-21:00:00 10.8623 08.15.2012-22:00:00 10.8522 08.15.2012-23:00:00 10.8472 08.16.2012-00:00:00 10.8422 08.16.2012-01:00:00 10.8321 08.16.2012-02:00:00 10.8321 08.16.2012-03:00:00 10.8020 08.16.2012-04:00:00 10.7919 08.16.2012-05:00:00 10.7819 08.16.2012-06:00:00 10.7668 08.16.2012-07:00:00 10.7568 08.16.2012-08:00:00 10.7417 08.16.2012-09:00:00 10.7267 08.16.2012-10:00:00 10.7216 08.16.2012-11:00:00 10.7066 08.16.2012-12:00:00 10.7116 08.16.2012-13:00:00 10.7016 08.16.2012-14:00:00 10.7066 08.16.2012-15:00:00 10.6965 08.16.2012-16:00:00 10.6915 08.16.2012-17:00:00 10.6915 08.16.2012-18:00:00 10.6815 08.16.2012-19:00:00 10.6714 08.16.2012-20:00:00 10.6664 08.16.2012-21:00:00 10.6614 08.16.2012-22:00:00 10.6513 08.16.2012-23:00:00 10.6463 08.17.2012-00:00:00 10.6413 08.17.2012-01:00:00 10.6312 08.17.2012-02:00:00 10.6212 08.17.2012-03:00:00 10.6162 08.17.2012-04:00:00 10.6061 08.17.2012-05:00:00 10.6061 08.17.2012-06:00:00 10.5911 08.17.2012-07:00:00 10.5760 08.17.2012-08:00:00 10.5559 08.17.2012-09:00:00 10.5258 08.17.2012-10:00:00 10.5007 08.17.2012-11:00:00 10.4957 08.17.2012-12:00:00 10.4856 08.17.2012-13:00:00 10.4906 08.17.2012-14:00:00 10.4856 08.17.2012-15:00:00 10.4806 08.17.2012-16:00:00 10.4806 08.17.2012-17:00:00 10.4806 08.17.2012-18:00:00 10.4655 08.17.2012-19:00:00 10.4555 08.17.2012-20:00:00 10.4555 08.17.2012-21:00:00 10.4555 08.17.2012-22:00:00 10.4454 08.17.2012-23:00:00 10.4404 08.18.2012-00:00:00 10.4404 08.18.2012-01:00:00 10.4304 08.18.2012-02:00:00 10.4254 08.18.2012-03:00:00 10.4153 08.18.2012-04:00:00 10.4002 08.18.2012-05:00:00 10.4002 08.18.2012-06:00:00 10.3902 08.18.2012-07:00:00 10.3601 08.18.2012-08:00:00 10.3450 08.18.2012-09:00:00 10.3400 08.18.2012-10:00:00 10.3400 08.18.2012-11:00:00 10.3299 08.18.2012-12:00:00 10.3149 08.18.2012-13:00:00 10.3048 08.18.2012-14:00:00 10.2948 08.18.2012-15:00:00 10.2847 08.18.2012-16:00:00 10.2697 08.18.2012-17:00:00 10.2647 08.18.2012-18:00:00 10.2446 08.18.2012-19:00:00 10.2446 08.18.2012-20:00:00 10.2546 08.18.2012-21:00:00 10.2496 08.18.2012-22:00:00 10.2496 08.18.2012-23:00:00 10.2546 08.19.2012-00:00:00 10.2546 08.19.2012-01:00:00 10.2546 08.19.2012-02:00:00 10.2647 08.19.2012-03:00:00 10.2697 08.19.2012-04:00:00 10.2697 08.19.2012-05:00:00 10.2647 08.19.2012-06:00:00 10.2596 08.19.2012-07:00:00 10.2496 08.19.2012-08:00:00 10.2345 08.19.2012-09:00:00 10.2094 08.19.2012-10:00:00 10.2044 08.19.2012-11:00:00 10.1893 08.19.2012-12:00:00 10.1743 08.19.2012-13:00:00 10.1592 08.19.2012-14:00:00 10.1391 08.19.2012-15:00:00 10.1341 08.19.2012-16:00:00 10.1240 08.19.2012-17:00:00 10.0989 08.19.2012-18:00:00 10.0788 08.19.2012-19:00:00 10.0788 08.19.2012-20:00:00 10.0839 08.19.2012-21:00:00 10.0788 08.19.2012-22:00:00 10.0788 08.19.2012-23:00:00 10.0788 08.20.2012-00:00:00 10.0788 08.20.2012-01:00:00 10.0839 08.20.2012-02:00:00 10.0889 08.20.2012-03:00:00 10.0839 08.20.2012-04:00:00 10.0839 08.20.2012-05:00:00 10.0889 08.20.2012-06:00:00 10.0889 08.20.2012-07:00:00 10.0889 08.20.2012-08:00:00 10.0839 08.20.2012-09:00:00 10.0588 08.20.2012-10:00:00 10.0387 08.20.2012-11:00:00 10.0236 08.20.2012-12:00:00 10.0186 08.20.2012-13:00:00 10.0136 08.20.2012-14:00:00 9.9935 08.20.2012-15:00:00 9.9734 08.20.2012-16:00:00 9.9633 08.20.2012-17:00:00 9.9633 08.20.2012-18:00:00 9.9633 08.20.2012-19:00:00 9.9583 08.20.2012-20:00:00 9.9633 08.20.2012-21:00:00 9.9684 08.20.2012-22:00:00 9.9734 08.20.2012-23:00:00 9.9633 08.21.2012-00:00:00 9.9633 08.21.2012-01:00:00 9.9633 08.21.2012-02:00:00 9.9633 08.21.2012-03:00:00 9.9633 08.21.2012-04:00:00 9.9684 08.21.2012-05:00:00 9.9633 08.21.2012-06:00:00 9.9633 08.21.2012-07:00:00 9.9633 08.21.2012-08:00:00 9.9533 08.21.2012-09:00:00 9.9483 08.21.2012-10:00:00 9.9282 08.21.2012-11:00:00 9.9131 08.21.2012-12:00:00 9.8930 08.21.2012-13:00:00 9.8729 08.21.2012-14:00:00 9.8629 08.21.2012-15:00:00 9.8529 08.21.2012-16:00:00 9.8529 08.21.2012-17:00:00 9.8478 08.21.2012-18:00:00 9.8428 08.21.2012-19:00:00 9.8428 08.21.2012-20:00:00 9.8478 08.21.2012-21:00:00 9.8478 08.21.2012-22:00:00 9.8478 08.21.2012-23:00:00 9.8478 08.22.2012-00:00:00 9.8478 08.22.2012-01:00:00 9.8428 08.22.2012-02:00:00 9.8428 08.22.2012-03:00:00 9.8378 08.22.2012-04:00:00 9.8378 08.22.2012-05:00:00 9.8328 08.22.2012-06:00:00 9.8378 08.22.2012-07:00:00 9.8278 08.22.2012-08:00:00 9.8278 08.22.2012-09:00:00 9.8227 08.22.2012-10:00:00 9.8127 08.22.2012-11:00:00 9.8127 08.22.2012-12:00:00 9.7976 08.22.2012-13:00:00 9.7826 08.22.2012-14:00:00 9.7725 08.22.2012-15:00:00 9.7625 08.22.2012-16:00:00 9.7524 08.22.2012-17:00:00 9.7424 08.22.2012-18:00:00 9.7374 08.22.2012-19:00:00 9.7424 08.22.2012-20:00:00 9.7223 08.22.2012-21:00:00 9.7173 08.22.2012-22:00:00 9.7173 08.22.2012-23:00:00 9.7173 08.23.2012-00:00:00 9.7173 08.23.2012-01:00:00 9.7173 08.23.2012-02:00:00 9.7173 08.23.2012-03:00:00 9.7173 08.23.2012-04:00:00 9.7223 08.23.2012-05:00:00 9.7223 08.23.2012-06:00:00 9.7173 08.23.2012-07:00:00 9.7173 08.23.2012-08:00:00 9.7122 08.23.2012-09:00:00 9.7122 08.23.2012-10:00:00 9.7072 08.23.2012-11:00:00 9.6972 08.23.2012-12:00:00 9.6922 08.23.2012-13:00:00 9.6821 08.23.2012-14:00:00 9.6721 08.23.2012-15:00:00 9.6620 08.23.2012-16:00:00 9.6520 08.23.2012-17:00:00 9.6419 08.23.2012-18:00:00 9.6419 08.23.2012-19:00:00 9.6419 08.23.2012-20:00:00 9.6419 08.23.2012-21:00:00 9.6369 08.23.2012-22:00:00 9.6168 08.23.2012-23:00:00 9.6118 08.24.2012-00:00:00 9.6118 08.24.2012-01:00:00 9.6118 08.24.2012-02:00:00 9.6118 08.24.2012-03:00:00 9.6068 08.24.2012-04:00:00 9.5917 08.24.2012-05:00:00 9.5817 08.24.2012-06:00:00 9.5716 08.24.2012-07:00:00 9.5566 08.24.2012-08:00:00 9.5515 08.24.2012-09:00:00 9.5315 08.24.2012-10:00:00 9.5214 08.24.2012-11:00:00 9.5064 08.24.2012-12:00:00 9.4913 08.24.2012-13:00:00 9.4863 08.24.2012-14:00:00 9.4762 08.24.2012-15:00:00 9.4511 08.24.2012-16:00:00 9.4411 08.24.2012-17:00:00 9.4210 08.24.2012-18:00:00 9.4109 08.24.2012-19:00:00 9.4009 08.24.2012-20:00:00 9.3959 08.24.2012-21:00:00 9.3909 08.24.2012-22:00:00 9.3858 08.24.2012-23:00:00 9.3858 08.25.2012-00:00:00 9.3858 08.25.2012-01:00:00 9.3858 08.25.2012-02:00:00 9.3808 08.25.2012-03:00:00 9.3758 08.25.2012-04:00:00 9.3708 08.25.2012-05:00:00 9.3708 08.25.2012-06:00:00 9.3708 08.25.2012-07:00:00 9.3557 08.25.2012-08:00:00 9.3406 08.25.2012-09:00:00 9.3356 08.25.2012-10:00:00 9.3105 08.25.2012-11:00:00 9.2854 08.25.2012-12:00:00 9.2753 08.25.2012-13:00:00 9.2603 08.25.2012-14:00:00 9.2452 08.25.2012-15:00:00 9.2352 08.25.2012-16:00:00 9.2352 08.25.2012-17:00:00 9.2251 08.25.2012-18:00:00 9.2201 08.25.2012-19:00:00 9.2201 08.25.2012-20:00:00 9.2201 08.25.2012-21:00:00 9.2151 08.25.2012-22:00:00 9.2000 08.25.2012-23:00:00 9.2000 08.26.2012-00:00:00 9.1900 08.26.2012-01:00:00 9.1850 08.26.2012-02:00:00 9.1799 08.26.2012-03:00:00 9.1799 08.26.2012-04:00:00 9.1749 08.26.2012-05:00:00 9.1749 08.26.2012-06:00:00 9.1749 08.26.2012-07:00:00 9.1699 08.26.2012-08:00:00 9.1598 08.26.2012-09:00:00 9.1448 08.26.2012-10:00:00 9.1347 08.26.2012-11:00:00 9.1197 08.26.2012-12:00:00 9.0996 08.26.2012-13:00:00 9.0795 08.26.2012-14:00:00 9.0745 08.26.2012-15:00:00 9.0494 08.26.2012-16:00:00 9.0343 08.26.2012-17:00:00 9.0293 08.26.2012-18:00:00 9.0243 08.26.2012-19:00:00 9.0243 08.26.2012-20:00:00 9.0243 08.26.2012-21:00:00 9.0192 08.26.2012-22:00:00 9.0142 08.26.2012-23:00:00 9.0192 08.27.2012-00:00:00 9.0142 08.27.2012-01:00:00 9.0142 08.27.2012-02:00:00 9.0142 08.27.2012-03:00:00 9.0142 08.27.2012-04:00:00 9.0142 08.27.2012-05:00:00 9.0092 08.27.2012-06:00:00 9.0092 08.27.2012-07:00:00 9.0092 08.27.2012-08:00:00 9.0092 08.27.2012-09:00:00 9.0042 08.27.2012-10:00:00 8.9891 08.27.2012-11:00:00 8.9740 08.27.2012-12:00:00 8.9590 08.27.2012-13:00:00 8.9439 08.27.2012-14:00:00 8.9389 08.27.2012-15:00:00 8.9288 08.27.2012-16:00:00 8.9188 08.27.2012-17:00:00 8.9138 08.27.2012-18:00:00 8.9037 08.27.2012-19:00:00 8.9088 08.27.2012-20:00:00 8.9088 08.27.2012-21:00:00 8.9037 08.27.2012-22:00:00 8.9037 08.27.2012-23:00:00 8.9088 08.28.2012-00:00:00 8.9138 08.28.2012-01:00:00 8.9138 08.28.2012-02:00:00 8.9138 08.28.2012-03:00:00 8.9138 08.28.2012-04:00:00 8.9037 08.28.2012-05:00:00 8.9037 08.28.2012-06:00:00 8.8937 08.28.2012-07:00:00 8.8937 08.28.2012-08:00:00 8.8887 08.28.2012-09:00:00 8.8786 08.28.2012-10:00:00 8.8786 08.28.2012-11:00:00 8.8636 08.28.2012-12:00:00 8.8585 08.28.2012-13:00:00 8.8435 08.28.2012-14:00:00 8.8435 08.28.2012-15:00:00 8.8435 08.28.2012-16:00:00 8.8284 08.28.2012-17:00:00 8.8284 08.28.2012-18:00:00 8.8284 08.28.2012-19:00:00 8.8184 08.28.2012-20:00:00 8.8184 08.28.2012-21:00:00 8.8284 08.28.2012-22:00:00 8.8284 08.28.2012-23:00:00 8.8184 08.29.2012-00:00:00 8.8234 08.29.2012-01:00:00 8.8083 08.29.2012-02:00:00 8.8033 08.29.2012-03:00:00 8.8033 08.29.2012-04:00:00 8.8033 08.29.2012-05:00:00 8.8033 08.29.2012-06:00:00 8.8083 08.29.2012-07:00:00 8.8184 08.29.2012-08:00:00 8.8184 08.29.2012-09:00:00 8.8234 08.29.2012-10:00:00 8.8234 08.29.2012-11:00:00 8.8033 08.29.2012-12:00:00 8.8033 08.29.2012-13:00:00 8.8033 08.29.2012-14:00:00 8.7933 08.29.2012-15:00:00 8.7933 08.29.2012-16:00:00 8.7933 08.29.2012-17:00:00 8.7782 08.29.2012-18:00:00 8.7782 08.29.2012-19:00:00 8.7732 08.29.2012-20:00:00 8.7782 08.29.2012-21:00:00 8.7782 08.29.2012-22:00:00 8.7782 08.29.2012-23:00:00 8.7832 08.30.2012-00:00:00 8.7832 08.30.2012-01:00:00 8.7832 08.30.2012-02:00:00 8.7882 08.30.2012-03:00:00 8.7882 08.30.2012-04:00:00 8.7882 08.30.2012-05:00:00 8.7882 08.30.2012-06:00:00 8.7882 08.30.2012-07:00:00 8.7782 08.30.2012-08:00:00 8.7681 08.30.2012-09:00:00 8.7531 08.30.2012-10:00:00 8.7531 08.30.2012-11:00:00 8.7430 08.30.2012-12:00:00 8.7380 08.30.2012-13:00:00 8.7280 08.30.2012-14:00:00 8.7129 08.30.2012-15:00:00 8.7029 08.30.2012-16:00:00 8.6978 08.30.2012-17:00:00 8.6978 08.30.2012-18:00:00 8.7079 08.30.2012-19:00:00 8.7079 08.30.2012-20:00:00 8.7029 08.30.2012-21:00:00 8.7029 08.30.2012-22:00:00 8.7029 08.30.2012-23:00:00 8.7029 08.31.2012-00:00:00 8.7029 08.31.2012-01:00:00 8.6978 08.31.2012-02:00:00 8.6928 08.31.2012-03:00:00 8.6928 08.31.2012-04:00:00 8.6878 08.31.2012-05:00:00 8.6878 08.31.2012-06:00:00 8.6828 08.31.2012-07:00:00 8.6727 08.31.2012-08:00:00 8.6727 08.31.2012-09:00:00 8.6476 08.31.2012-10:00:00 8.6426 08.31.2012-11:00:00 8.6426 08.31.2012-12:00:00 8.6376 08.31.2012-13:00:00 8.6376 08.31.2012-14:00:00 8.6275 08.31.2012-15:00:00 8.6275 08.31.2012-16:00:00 8.6125 08.31.2012-17:00:00 8.6074 08.31.2012-18:00:00 8.5974 08.31.2012-19:00:00 8.5974 08.31.2012-20:00:00 8.6074 08.31.2012-21:00:00 8.6074 08.31.2012-22:00:00 8.6024 08.31.2012-23:00:00 8.5874 09.01.2012-00:00:00 8.5874 09.01.2012-01:00:00 8.5924 09.01.2012-02:00:00 8.5924 09.01.2012-03:00:00 8.5874 09.01.2012-04:00:00 8.5874 09.01.2012-05:00:00 8.5874 09.01.2012-06:00:00 8.5823 09.01.2012-07:00:00 8.5823 09.01.2012-08:00:00 8.5723 09.01.2012-09:00:00 8.5673 09.01.2012-10:00:00 8.5673 09.01.2012-11:00:00 8.5572 09.01.2012-12:00:00 8.5472 09.01.2012-13:00:00 8.5422 09.01.2012-14:00:00 8.5271 09.01.2012-15:00:00 8.5221 09.01.2012-16:00:00 8.5170 09.01.2012-17:00:00 8.4970 09.01.2012-18:00:00 8.4869 09.01.2012-19:00:00 8.4819 09.01.2012-20:00:00 8.4819 09.01.2012-21:00:00 8.4819 09.01.2012-22:00:00 8.4769 09.01.2012-23:00:00 8.4819 09.02.2012-00:00:00 8.4819 09.02.2012-01:00:00 8.4769 09.02.2012-02:00:00 8.4769 09.02.2012-03:00:00 8.4769 09.02.2012-04:00:00 8.4769 09.02.2012-05:00:00 8.4819 09.02.2012-06:00:00 8.4819 09.02.2012-07:00:00 8.4719 09.02.2012-08:00:00 8.4668 09.02.2012-09:00:00 8.4467 09.02.2012-10:00:00 8.4367 09.02.2012-11:00:00 8.4267 09.02.2012-12:00:00 8.4216 09.02.2012-13:00:00 8.3965 09.02.2012-14:00:00 8.3815 09.02.2012-15:00:00 8.3714 09.02.2012-16:00:00 8.3614 09.02.2012-17:00:00 8.3614 09.02.2012-18:00:00 8.3513 09.02.2012-19:00:00 8.3513 09.02.2012-20:00:00 8.3463 09.02.2012-21:00:00 8.3413 09.02.2012-22:00:00 8.3413 09.02.2012-23:00:00 8.3413 09.03.2012-00:00:00 8.3363 09.03.2012-01:00:00 8.3363 09.03.2012-02:00:00 8.3363 09.03.2012-03:00:00 8.3363 09.03.2012-04:00:00 8.3363 09.03.2012-05:00:00 8.3363 09.03.2012-06:00:00 8.3363 09.03.2012-07:00:00 8.3212 09.03.2012-08:00:00 8.3162 09.03.2012-09:00:00 8.3061 09.03.2012-10:00:00 8.3011 09.03.2012-11:00:00 8.2961 09.03.2012-12:00:00 8.2911 09.03.2012-13:00:00 8.2810 09.03.2012-14:00:00 8.2609 09.03.2012-15:00:00 8.2559 09.03.2012-16:00:00 8.2559 09.03.2012-17:00:00 8.2509 09.03.2012-18:00:00 8.2459 09.03.2012-19:00:00 8.2459 09.03.2012-20:00:00 8.2459 09.03.2012-21:00:00 8.2459 09.03.2012-22:00:00 8.2358 09.03.2012-23:00:00 8.2358 09.04.2012-00:00:00 8.2308 09.04.2012-01:00:00 8.2308 09.04.2012-02:00:00 8.2308 09.04.2012-03:00:00 8.2308 09.04.2012-04:00:00 8.2308 09.04.2012-05:00:00 8.2308 09.04.2012-06:00:00 8.2308 09.04.2012-07:00:00 8.2308 09.04.2012-08:00:00 8.2258 09.04.2012-09:00:00 8.2157 09.04.2012-10:00:00 8.2157 09.04.2012-11:00:00 8.2007 09.04.2012-12:00:00 8.1906 09.04.2012-13:00:00 8.1705 09.04.2012-14:00:00 8.1605 09.04.2012-15:00:00 8.1555 09.04.2012-16:00:00 8.1454 09.04.2012-17:00:00 8.1354 09.04.2012-18:00:00 8.1354 09.04.2012-19:00:00 8.1354 09.04.2012-20:00:00 8.1354 09.04.2012-21:00:00 8.1354 09.04.2012-22:00:00 8.1354 09.04.2012-23:00:00 8.1354 09.05.2012-00:00:00 8.1354 09.05.2012-01:00:00 8.1304 09.05.2012-02:00:00 8.1304 09.05.2012-03:00:00 8.1304 09.05.2012-04:00:00 8.1304 09.05.2012-05:00:00 8.1253 09.05.2012-06:00:00 8.1253 09.05.2012-07:00:00 8.1153 09.05.2012-08:00:00 8.1053 09.05.2012-09:00:00 8.1002 09.05.2012-10:00:00 8.0902 09.05.2012-11:00:00 8.0601 09.05.2012-12:00:00 8.0450 09.05.2012-13:00:00 8.0450 09.05.2012-14:00:00 8.0299 09.05.2012-15:00:00 8.0098 09.05.2012-16:00:00 7.9847 09.05.2012-17:00:00 7.9646 09.05.2012-18:00:00 7.9596 09.05.2012-19:00:00 7.9596 09.05.2012-20:00:00 7.9596 09.05.2012-21:00:00 7.9546 09.05.2012-22:00:00 7.9496 09.05.2012-23:00:00 7.9496 09.06.2012-00:00:00 7.9496 09.06.2012-01:00:00 7.9446 09.06.2012-02:00:00 7.9395 09.06.2012-03:00:00 7.9395 09.06.2012-04:00:00 7.9395 09.06.2012-05:00:00 7.9345 09.06.2012-06:00:00 7.9295 09.06.2012-07:00:00 7.9194 09.06.2012-08:00:00 7.9144 09.06.2012-09:00:00 7.9144 09.06.2012-10:00:00 7.9094 09.06.2012-11:00:00 7.9044 09.06.2012-12:00:00 7.8994 09.06.2012-13:00:00 7.8843 09.06.2012-14:00:00 7.8642 09.06.2012-15:00:00 7.8592 09.06.2012-16:00:00 7.8542 09.06.2012-17:00:00 7.8391 09.06.2012-18:00:00 7.8341 09.06.2012-19:00:00 7.8341 09.06.2012-20:00:00 7.8291 09.06.2012-21:00:00 7.8240 09.06.2012-22:00:00 7.8190 09.06.2012-23:00:00 7.8190 09.07.2012-00:00:00 7.8190 09.07.2012-01:00:00 7.8190 09.07.2012-02:00:00 7.8140 09.07.2012-03:00:00 7.8090 09.07.2012-04:00:00 7.8140 09.07.2012-05:00:00 7.8090 09.07.2012-06:00:00 7.8090 09.07.2012-07:00:00 7.8090 09.07.2012-08:00:00 7.7889 09.07.2012-09:00:00 7.7688 09.07.2012-10:00:00 7.7588 09.07.2012-11:00:00 7.7537 09.07.2012-12:00:00 7.7487 09.07.2012-13:00:00 7.7487 09.07.2012-14:00:00 7.7537 09.07.2012-15:00:00 7.7487 09.07.2012-16:00:00 7.7487 09.07.2012-17:00:00 7.7437 09.07.2012-18:00:00 7.7286 09.07.2012-19:00:00 7.7286 09.07.2012-20:00:00 7.7286 09.07.2012-21:00:00 7.7236 09.07.2012-22:00:00 7.7136 09.07.2012-23:00:00 7.7136 09.08.2012-00:00:00 7.7136 09.08.2012-01:00:00 7.7136 09.08.2012-02:00:00 7.7136 09.08.2012-03:00:00 7.7136 09.08.2012-04:00:00 7.7085 09.08.2012-05:00:00 7.7085 09.08.2012-06:00:00 7.7035 09.08.2012-07:00:00 7.6884 09.08.2012-08:00:00 7.6884 09.08.2012-09:00:00 7.6884 09.08.2012-10:00:00 7.6734 09.08.2012-11:00:00 7.6633 09.08.2012-12:00:00 7.6583 09.08.2012-13:00:00 7.6583 09.08.2012-14:00:00 7.6533 09.08.2012-15:00:00 7.6483 09.08.2012-16:00:00 7.6382 09.08.2012-17:00:00 7.6232 09.08.2012-18:00:00 7.6232 09.08.2012-19:00:00 7.6533 09.08.2012-20:00:00 7.6684 09.08.2012-21:00:00 7.6935 09.08.2012-22:00:00 7.7136 09.08.2012-23:00:00 7.7136 09.09.2012-00:00:00 7.7136 09.09.2012-01:00:00 7.7136 09.09.2012-02:00:00 7.7186 09.09.2012-03:00:00 7.7286 09.09.2012-04:00:00 7.7286 09.09.2012-05:00:00 7.7286 09.09.2012-06:00:00 7.7286 09.09.2012-07:00:00 7.7336 09.09.2012-08:00:00 7.7387 09.09.2012-09:00:00 7.7387 09.09.2012-10:00:00 7.7387 09.09.2012-11:00:00 7.7387 09.09.2012-12:00:00 7.7387 09.09.2012-13:00:00 7.7387 09.09.2012-14:00:00 7.7387 09.09.2012-15:00:00 7.7387 09.09.2012-16:00:00 7.7387 09.09.2012-17:00:00 7.7387 09.09.2012-18:00:00 7.7387 09.09.2012-19:00:00 7.7387 09.09.2012-20:00:00 7.7387 09.09.2012-21:00:00 7.7437 09.09.2012-22:00:00 7.7487 09.09.2012-23:00:00 7.7487 09.10.2012-00:00:00 7.7537 09.10.2012-01:00:00 7.7588 09.10.2012-02:00:00 7.7638 09.10.2012-03:00:00 7.7939 09.10.2012-04:00:00 7.8090 09.10.2012-05:00:00 7.8341 09.10.2012-06:00:00 7.9194 09.10.2012-07:00:00 8.0601 09.10.2012-08:00:00 8.2057 09.10.2012-09:00:00 8.3463 09.10.2012-10:00:00 8.4015 09.10.2012-11:00:00 8.4819 09.10.2012-12:00:00 8.5221 09.10.2012-13:00:00 8.6024 09.10.2012-14:00:00 8.6275 09.10.2012-15:00:00 8.6727 09.10.2012-16:00:00 8.7179 09.10.2012-17:00:00 8.7430 09.10.2012-18:00:00 8.7782 09.10.2012-19:00:00 8.7983 09.10.2012-20:00:00 8.8535 09.10.2012-21:00:00 8.9037 09.10.2012-22:00:00 8.9590 09.10.2012-23:00:00 8.9941 09.11.2012-00:00:00 9.0243 09.11.2012-01:00:00 9.0393 09.11.2012-02:00:00 9.0745 09.11.2012-03:00:00 9.0895 09.11.2012-04:00:00 9.1347 09.11.2012-05:00:00 9.1548 09.11.2012-06:00:00 9.1699 09.11.2012-07:00:00 9.1950 09.11.2012-08:00:00 9.2151 09.11.2012-09:00:00 9.2402 09.11.2012-10:00:00 9.2402 09.11.2012-11:00:00 9.2452 09.11.2012-12:00:00 9.2653 09.11.2012-13:00:00 9.2854 09.11.2012-14:00:00 9.3005 09.11.2012-15:00:00 9.3055 09.11.2012-16:00:00 9.3055 09.11.2012-17:00:00 9.3105 09.11.2012-18:00:00 9.3155 09.11.2012-19:00:00 9.3105 09.11.2012-20:00:00 9.3055 09.11.2012-21:00:00 9.3055 09.11.2012-22:00:00 9.3055 09.11.2012-23:00:00 9.3055 09.12.2012-00:00:00 9.3256 09.12.2012-01:00:00 9.3256 09.12.2012-02:00:00 9.3205 09.12.2012-03:00:00 9.3105 09.12.2012-04:00:00 9.3005 09.12.2012-05:00:00 9.2954 09.12.2012-06:00:00 9.2954 09.12.2012-07:00:00 9.2954 09.12.2012-08:00:00 9.2804 09.12.2012-09:00:00 9.2854 09.12.2012-10:00:00 9.2753 09.12.2012-11:00:00 9.2502 09.12.2012-12:00:00 9.2402 09.12.2012-13:00:00 9.2352 09.12.2012-14:00:00 9.2050 09.12.2012-15:00:00 9.1900 09.12.2012-16:00:00 9.1799 09.12.2012-17:00:00 9.1699 09.12.2012-18:00:00 9.1598 09.12.2012-19:00:00 9.1598 09.12.2012-20:00:00 9.1598 09.12.2012-21:00:00 9.1398 09.12.2012-22:00:00 9.1297 09.12.2012-23:00:00 9.1146 09.13.2012-00:00:00 9.1096 09.13.2012-01:00:00 9.0946 09.13.2012-02:00:00 9.0845 09.13.2012-03:00:00 9.0845 09.13.2012-04:00:00 9.0845 09.13.2012-05:00:00 9.0695 09.13.2012-06:00:00 9.0594 09.13.2012-07:00:00 9.0393 09.13.2012-08:00:00 9.0243 09.13.2012-09:00:00 8.9991 09.13.2012-10:00:00 8.9690 09.13.2012-11:00:00 8.9590 09.13.2012-12:00:00 8.9489 09.13.2012-13:00:00 8.9489 09.13.2012-14:00:00 8.9389 09.13.2012-15:00:00 8.9288 09.13.2012-16:00:00 8.9238 09.13.2012-17:00:00 8.9188 09.13.2012-18:00:00 8.9138 09.13.2012-19:00:00 8.9037 09.13.2012-20:00:00 8.9088 09.13.2012-21:00:00 8.8987 09.13.2012-22:00:00 8.8937 09.13.2012-23:00:00 8.8937 09.14.2012-00:00:00 8.8937 09.14.2012-01:00:00 8.8836 09.14.2012-02:00:00 8.8736 09.14.2012-03:00:00 8.8636 09.14.2012-04:00:00 8.8585 09.14.2012-05:00:00 8.8585 09.14.2012-06:00:00 8.8485 09.14.2012-07:00:00 8.8384 09.14.2012-08:00:00 8.8284 09.14.2012-09:00:00 8.8133 09.14.2012-10:00:00 8.8083 09.14.2012-11:00:00 8.8033 09.14.2012-12:00:00 8.7782 09.14.2012-13:00:00 8.7581 09.14.2012-14:00:00 8.7481 09.14.2012-15:00:00 8.7430 09.14.2012-16:00:00 8.7330 09.14.2012-17:00:00 8.7330 09.14.2012-18:00:00 8.7229 09.14.2012-19:00:00 8.7179 09.14.2012-20:00:00 8.7179 09.14.2012-21:00:00 8.7179 09.14.2012-22:00:00 8.7229 09.14.2012-23:00:00 8.7229 09.15.2012-00:00:00 8.7179 09.15.2012-01:00:00 8.7229 09.15.2012-02:00:00 8.7280 09.15.2012-03:00:00 8.7280 09.15.2012-04:00:00 8.7229 09.15.2012-05:00:00 8.7179 09.15.2012-06:00:00 8.7129 09.15.2012-07:00:00 8.7129 09.15.2012-08:00:00 8.7029 09.15.2012-09:00:00 8.6878 09.15.2012-10:00:00 8.6777 09.15.2012-11:00:00 8.6526 09.15.2012-12:00:00 8.6426 09.15.2012-13:00:00 8.6275 09.15.2012-14:00:00 8.6175 09.15.2012-15:00:00 8.6074 09.15.2012-16:00:00 8.6024 09.15.2012-17:00:00 8.5974 09.15.2012-18:00:00 8.5924 09.15.2012-19:00:00 8.5924 09.15.2012-20:00:00 8.5924 09.15.2012-21:00:00 8.5874 09.15.2012-22:00:00 8.5723 09.15.2012-23:00:00 8.5622 09.16.2012-00:00:00 8.5572 09.16.2012-01:00:00 8.5572 09.16.2012-02:00:00 8.5572 09.16.2012-03:00:00 8.5422 09.16.2012-04:00:00 8.5321 09.16.2012-05:00:00 8.5221 09.16.2012-06:00:00 8.5221 09.16.2012-07:00:00 8.5221 09.16.2012-08:00:00 8.5221 09.16.2012-09:00:00 8.5170 09.16.2012-10:00:00 8.5170 09.16.2012-11:00:00 8.5020 09.16.2012-12:00:00 8.4819 09.16.2012-13:00:00 8.4769 09.16.2012-14:00:00 8.4719 09.16.2012-15:00:00 8.4568 09.16.2012-16:00:00 8.4417 09.16.2012-17:00:00 8.4317 09.16.2012-18:00:00 8.4267 09.16.2012-19:00:00 8.4216 09.16.2012-20:00:00 8.4216 09.16.2012-21:00:00 8.4166 09.16.2012-22:00:00 8.4116 09.16.2012-23:00:00 8.4066 09.17.2012-00:00:00 8.4015 09.17.2012-01:00:00 8.3965 09.17.2012-02:00:00 8.3865 09.17.2012-03:00:00 8.3714 09.17.2012-04:00:00 8.3714 09.17.2012-05:00:00 8.3714 09.17.2012-06:00:00 8.3614 09.17.2012-07:00:00 8.3563 09.17.2012-08:00:00 8.3513 09.17.2012-09:00:00 8.3363 09.17.2012-10:00:00 8.3212 09.17.2012-11:00:00 8.3061 09.17.2012-12:00:00 8.2961 09.17.2012-13:00:00 8.2810 09.17.2012-14:00:00 8.2810 09.17.2012-15:00:00 8.2609 09.17.2012-16:00:00 8.2408 09.17.2012-17:00:00 8.2358 09.17.2012-18:00:00 8.2308 09.17.2012-19:00:00 8.2308 09.17.2012-20:00:00 8.2208 09.17.2012-21:00:00 8.2157 09.17.2012-22:00:00 8.2157 09.17.2012-23:00:00 8.2157 09.18.2012-00:00:00 8.2157 09.18.2012-01:00:00 8.2157 09.18.2012-02:00:00 8.2157 09.18.2012-03:00:00 8.2157 09.18.2012-04:00:00 8.2107 09.18.2012-05:00:00 8.2107 09.18.2012-06:00:00 8.2007 09.18.2012-07:00:00 8.1756 09.18.2012-08:00:00 8.1605 09.18.2012-09:00:00 8.1454 09.18.2012-10:00:00 8.1354 09.18.2012-11:00:00 8.1253 09.18.2012-12:00:00 8.1103 09.18.2012-13:00:00 8.1103 09.18.2012-14:00:00 8.1053 09.18.2012-15:00:00 8.1053 09.18.2012-16:00:00 8.1002 09.18.2012-17:00:00 8.0952 09.18.2012-18:00:00 8.0852 09.18.2012-19:00:00 8.0852 09.18.2012-20:00:00 8.0852 09.18.2012-21:00:00 8.0801 09.18.2012-22:00:00 8.0751 09.18.2012-23:00:00 8.0751 09.19.2012-00:00:00 8.0751 09.19.2012-01:00:00 8.0550 09.19.2012-02:00:00 8.0400 09.19.2012-03:00:00 8.0350 09.19.2012-04:00:00 8.0249 09.19.2012-05:00:00 8.0249 09.19.2012-06:00:00 8.0249 09.19.2012-07:00:00 8.0199 09.19.2012-08:00:00 8.0048 09.19.2012-09:00:00 8.0048 09.19.2012-10:00:00 7.9998 09.19.2012-11:00:00 7.9948 09.19.2012-12:00:00 7.9898 09.19.2012-13:00:00 7.9596 09.19.2012-14:00:00 7.9496 09.19.2012-15:00:00 7.9345 09.19.2012-16:00:00 7.9194 09.19.2012-17:00:00 7.9144 09.19.2012-18:00:00 7.9144 09.19.2012-19:00:00 7.8994 09.19.2012-20:00:00 7.8943 09.19.2012-21:00:00 7.8943 09.19.2012-22:00:00 7.8893 09.19.2012-23:00:00 7.8843 09.20.2012-00:00:00 7.8843 09.20.2012-01:00:00 7.8843 09.20.2012-02:00:00 7.8843 09.20.2012-03:00:00 7.8843 09.20.2012-04:00:00 7.8893 09.20.2012-05:00:00 7.8893 09.20.2012-06:00:00 7.8893 09.20.2012-07:00:00 7.8793 09.20.2012-08:00:00 7.8743 09.20.2012-09:00:00 7.8692 09.20.2012-10:00:00 7.8642 09.20.2012-11:00:00 7.8542 09.20.2012-12:00:00 7.8542 09.20.2012-13:00:00 7.8542 09.20.2012-14:00:00 7.8441 09.20.2012-15:00:00 7.8441 09.20.2012-16:00:00 7.8341 09.20.2012-17:00:00 7.8291 09.20.2012-18:00:00 7.8240 09.20.2012-19:00:00 7.8240 09.20.2012-20:00:00 7.8240 09.20.2012-21:00:00 7.8240 09.20.2012-22:00:00 7.8240 09.20.2012-23:00:00 7.8190 09.21.2012-00:00:00 7.8039 09.21.2012-01:00:00 7.8039 09.21.2012-02:00:00 7.8039 09.21.2012-03:00:00 7.7989 09.21.2012-04:00:00 7.7939 09.21.2012-05:00:00 7.7939 09.21.2012-06:00:00 7.7839 09.21.2012-07:00:00 7.7839 09.21.2012-08:00:00 7.7788 09.21.2012-09:00:00 7.7588 09.21.2012-10:00:00 7.7588 09.21.2012-11:00:00 7.7487 09.21.2012-12:00:00 7.7236 09.21.2012-13:00:00 7.7085 09.21.2012-14:00:00 7.6985 09.21.2012-15:00:00 7.6985 09.21.2012-16:00:00 7.6985 09.21.2012-17:00:00 7.6935 09.21.2012-18:00:00 7.6884 09.21.2012-19:00:00 7.6884 09.21.2012-20:00:00 7.6935 09.21.2012-21:00:00 7.6935 09.21.2012-22:00:00 7.6935 09.21.2012-23:00:00 7.6884 09.22.2012-00:00:00 7.6834 09.22.2012-01:00:00 7.6834 09.22.2012-02:00:00 7.6834 09.22.2012-03:00:00 7.6834 09.22.2012-04:00:00 7.6834 09.22.2012-05:00:00 7.6884 09.22.2012-06:00:00 7.6784 09.22.2012-07:00:00 7.6834 09.22.2012-08:00:00 7.6834 09.22.2012-09:00:00 7.6834 09.22.2012-10:00:00 7.6834 09.22.2012-11:00:00 7.6834 09.22.2012-12:00:00 7.6834 09.22.2012-13:00:00 7.6834 09.22.2012-14:00:00 7.6834 09.22.2012-15:00:00 7.6834 09.22.2012-16:00:00 7.6834 09.22.2012-17:00:00 7.6834 09.22.2012-18:00:00 7.6834 09.22.2012-19:00:00 7.6734 09.22.2012-20:00:00 7.6734 09.22.2012-21:00:00 7.6734 09.22.2012-22:00:00 7.6734 09.22.2012-23:00:00 7.6734 09.23.2012-00:00:00 7.6734 09.23.2012-01:00:00 7.6734 09.23.2012-02:00:00 7.6684 09.23.2012-03:00:00 7.6633 09.23.2012-04:00:00 7.6633 09.23.2012-05:00:00 7.6583 09.23.2012-06:00:00 7.6633 09.23.2012-07:00:00 7.6633 09.23.2012-08:00:00 7.6633 09.23.2012-09:00:00 7.6633 09.23.2012-10:00:00 7.6583 09.23.2012-11:00:00 7.6583 09.23.2012-12:00:00 7.6533 09.23.2012-13:00:00 7.6533 09.23.2012-14:00:00 7.6382 09.23.2012-15:00:00 7.6382 09.23.2012-16:00:00 7.6282 09.23.2012-17:00:00 7.6282 09.23.2012-18:00:00 7.6282 09.23.2012-19:00:00 7.6282 09.23.2012-20:00:00 7.6282 09.23.2012-21:00:00 7.6282 09.23.2012-22:00:00 7.6282 09.23.2012-23:00:00 7.6232 09.24.2012-00:00:00 7.6232 09.24.2012-01:00:00 7.6181 09.24.2012-02:00:00 7.6181 09.24.2012-03:00:00 7.6181 09.24.2012-04:00:00 7.6232 09.24.2012-05:00:00 7.6232 09.24.2012-06:00:00 7.6232 09.24.2012-07:00:00 7.6232 09.24.2012-08:00:00 7.6232 09.24.2012-09:00:00 7.6081 09.24.2012-10:00:00 7.5981 09.24.2012-11:00:00 7.5930 09.24.2012-12:00:00 7.5830 09.24.2012-13:00:00 7.5830 09.24.2012-14:00:00 7.5780 09.24.2012-15:00:00 7.5780 09.24.2012-16:00:00 7.5780 09.24.2012-17:00:00 7.5729 09.24.2012-18:00:00 7.5679 09.24.2012-19:00:00 7.5679 09.24.2012-20:00:00 7.5679 09.24.2012-21:00:00 7.5679 09.24.2012-22:00:00 7.5679 09.24.2012-23:00:00 7.5679 09.25.2012-00:00:00 7.5679 09.25.2012-01:00:00 7.5729 09.25.2012-02:00:00 7.5729 09.25.2012-03:00:00 7.5729 09.25.2012-04:00:00 7.5729 09.25.2012-05:00:00 7.5729 09.25.2012-06:00:00 7.5679 09.25.2012-07:00:00 7.5679 09.25.2012-08:00:00 7.5679 09.25.2012-09:00:00 7.5679 09.25.2012-10:00:00 7.5629 09.25.2012-11:00:00 7.5629 09.25.2012-12:00:00 7.5629 09.25.2012-13:00:00 7.5629 09.25.2012-14:00:00 7.5579 09.25.2012-15:00:00 7.5529 09.25.2012-16:00:00 7.5529 09.25.2012-17:00:00 7.5478 09.25.2012-18:00:00 7.5529 09.25.2012-19:00:00 7.5529 09.25.2012-20:00:00 7.5529 09.25.2012-21:00:00 7.5529 09.25.2012-22:00:00 7.5529 09.25.2012-23:00:00 7.5478 09.26.2012-00:00:00 7.5478 09.26.2012-01:00:00 7.5478 09.26.2012-02:00:00 7.5478 09.26.2012-03:00:00 7.5478 09.26.2012-04:00:00 7.5478 09.26.2012-05:00:00 7.5478 09.26.2012-06:00:00 7.5478 09.26.2012-07:00:00 7.5478 09.26.2012-08:00:00 7.5428 09.26.2012-09:00:00 7.5378 09.26.2012-10:00:00 7.5328 09.26.2012-11:00:00 7.5277 09.26.2012-12:00:00 7.5077 09.26.2012-13:00:00 7.5026 09.26.2012-14:00:00 7.4926 09.26.2012-15:00:00 7.4876 09.26.2012-16:00:00 7.4725 09.26.2012-17:00:00 7.4625 09.26.2012-18:00:00 7.4574 09.26.2012-19:00:00 7.4524 09.26.2012-20:00:00 7.4524 09.26.2012-21:00:00 7.4524 09.26.2012-22:00:00 7.4474 09.26.2012-23:00:00 7.4474 09.27.2012-00:00:00 7.4424 09.27.2012-01:00:00 7.4424 09.27.2012-02:00:00 7.4374 09.27.2012-03:00:00 7.4374 09.27.2012-04:00:00 7.4374 09.27.2012-05:00:00 7.4323 09.27.2012-06:00:00 7.4323 09.27.2012-07:00:00 7.4323 09.27.2012-08:00:00 7.4173 09.27.2012-09:00:00 7.4122 09.27.2012-10:00:00 7.4022 09.27.2012-11:00:00 7.3821 09.27.2012-12:00:00 7.3721 09.27.2012-13:00:00 7.3570 09.27.2012-14:00:00 7.3369 09.27.2012-15:00:00 7.3269 09.27.2012-16:00:00 7.3219 09.27.2012-17:00:00 7.3219 09.27.2012-18:00:00 7.3219 09.27.2012-19:00:00 7.3219 09.27.2012-20:00:00 7.3219 09.27.2012-21:00:00 7.3219 09.27.2012-22:00:00 7.3219 09.27.2012-23:00:00 7.3219 09.28.2012-00:00:00 7.3219 09.28.2012-01:00:00 7.3269 09.28.2012-02:00:00 7.3219 09.28.2012-03:00:00 7.3219 09.28.2012-04:00:00 7.3219 09.28.2012-05:00:00 7.3219 09.28.2012-06:00:00 7.3219 09.28.2012-07:00:00 7.3168 09.28.2012-08:00:00 7.3168 09.28.2012-09:00:00 7.3168 09.28.2012-10:00:00 7.3118 09.28.2012-11:00:00 7.3018 09.28.2012-12:00:00 7.2917 09.28.2012-13:00:00 7.2767 09.28.2012-14:00:00 7.2566 09.28.2012-15:00:00 7.2465 09.28.2012-16:00:00 7.2465 09.28.2012-17:00:00 7.2465 09.28.2012-18:00:00 7.2465 09.28.2012-19:00:00 7.2415 09.28.2012-20:00:00 7.2365 09.28.2012-21:00:00 7.2315 09.28.2012-22:00:00 7.2315 09.28.2012-23:00:00 7.2315 09.29.2012-00:00:00 7.2214 09.29.2012-01:00:00 7.2214 09.29.2012-02:00:00 7.2214 09.29.2012-03:00:00 7.2214 09.29.2012-04:00:00 7.2214 09.29.2012-05:00:00 7.2214 09.29.2012-06:00:00 7.2214 09.29.2012-07:00:00 7.2214 09.29.2012-08:00:00 7.2164 09.29.2012-09:00:00 7.2164 09.29.2012-10:00:00 7.2164 09.29.2012-11:00:00 7.2114 09.29.2012-12:00:00 7.2114 09.29.2012-13:00:00 7.2013 09.29.2012-14:00:00 7.2013 09.29.2012-15:00:00 7.1863 09.29.2012-16:00:00 7.1863 09.29.2012-17:00:00 7.1812 09.29.2012-18:00:00 7.1762 09.29.2012-19:00:00 7.1812 09.29.2012-20:00:00 7.1812 09.29.2012-21:00:00 7.1762 09.29.2012-22:00:00 7.1762 09.29.2012-23:00:00 7.1762 09.30.2012-00:00:00 7.1762 09.30.2012-01:00:00 7.1762 09.30.2012-02:00:00 7.1762 09.30.2012-03:00:00 7.1712 09.30.2012-04:00:00 7.1712 09.30.2012-05:00:00 7.1712 09.30.2012-06:00:00 7.1712 09.30.2012-07:00:00 7.1612 09.30.2012-08:00:00 7.1561 09.30.2012-09:00:00 7.1561 09.30.2012-10:00:00 7.1411 09.30.2012-11:00:00 7.1310 09.30.2012-12:00:00 7.1210 09.30.2012-13:00:00 7.1160 09.30.2012-14:00:00 7.1160 09.30.2012-15:00:00 7.1059 09.30.2012-16:00:00 7.1009 09.30.2012-17:00:00 7.1009 09.30.2012-18:00:00 7.0959 09.30.2012-19:00:00 7.0959 09.30.2012-20:00:00 7.0959 09.30.2012-21:00:00 7.0959 09.30.2012-22:00:00 7.0959 09.30.2012-23:00:00 7.0908 10.01.2012-00:00:00 7.0908 10.01.2012-01:00:00 7.0908 10.01.2012-02:00:00 7.0908 10.01.2012-03:00:00 7.0908 10.01.2012-04:00:00 7.0858 10.01.2012-05:00:00 7.0758 10.01.2012-06:00:00 7.0758 10.01.2012-07:00:00 7.0758 10.01.2012-08:00:00 7.0708 10.01.2012-09:00:00 7.0607 10.01.2012-10:00:00 7.0507 10.01.2012-11:00:00 7.0456 10.01.2012-12:00:00 7.0406 10.01.2012-13:00:00 7.0356 10.01.2012-14:00:00 7.0306 10.01.2012-15:00:00 7.0306 10.01.2012-16:00:00 7.0205 10.01.2012-17:00:00 7.0205 10.01.2012-18:00:00 7.0205 10.01.2012-19:00:00 7.0205 10.01.2012-20:00:00 7.0205 10.01.2012-21:00:00 7.0205 10.01.2012-22:00:00 7.0205 10.01.2012-23:00:00 7.0205 10.02.2012-00:00:00 7.0205 10.02.2012-01:00:00 7.0205 10.02.2012-02:00:00 7.0205 10.02.2012-03:00:00 7.0205 10.02.2012-04:00:00 7.0205 10.02.2012-05:00:00 7.0205 10.02.2012-06:00:00 7.0205 10.02.2012-07:00:00 7.0205 10.02.2012-08:00:00 7.0205 10.02.2012-09:00:00 7.0205 10.02.2012-10:00:00 7.0155 10.02.2012-11:00:00 7.0105 10.02.2012-12:00:00 7.0055 10.02.2012-13:00:00 7.0055 10.02.2012-14:00:00 6.9954 10.02.2012-15:00:00 6.9954 10.02.2012-16:00:00 6.9954 10.02.2012-17:00:00 6.9904 10.02.2012-18:00:00 6.9904 10.02.2012-19:00:00 6.9904 10.02.2012-20:00:00 6.9904 10.02.2012-21:00:00 6.9854 10.02.2012-22:00:00 6.9854 10.02.2012-23:00:00 6.9954 10.03.2012-00:00:00 6.9954 10.03.2012-01:00:00 6.9954 10.03.2012-02:00:00 6.9954 10.03.2012-03:00:00 6.9954 10.03.2012-04:00:00 6.9954 10.03.2012-05:00:00 6.9904 10.03.2012-06:00:00 6.9904 10.03.2012-07:00:00 6.9904 10.03.2012-08:00:00 6.9904 10.03.2012-09:00:00 6.9904 10.03.2012-10:00:00 6.9854 10.03.2012-11:00:00 6.9804 10.03.2012-12:00:00 6.9804 10.03.2012-13:00:00 6.9753 10.03.2012-14:00:00 6.9703 10.03.2012-15:00:00 6.9703 10.03.2012-16:00:00 6.9603 10.03.2012-17:00:00 6.9603 10.03.2012-18:00:00 6.9603 10.03.2012-19:00:00 6.9603 10.03.2012-20:00:00 6.9553 10.03.2012-21:00:00 6.9553 10.03.2012-22:00:00 6.9553 10.03.2012-23:00:00 6.9553 10.04.2012-00:00:00 6.9553 10.04.2012-01:00:00 6.9452 10.04.2012-02:00:00 6.9452 10.04.2012-03:00:00 6.9452 10.04.2012-04:00:00 6.9452 10.04.2012-05:00:00 6.9452 10.04.2012-06:00:00 6.9452 10.04.2012-07:00:00 6.9402 10.04.2012-08:00:00 6.9352 10.04.2012-09:00:00 6.9352 10.04.2012-10:00:00 6.9251 10.04.2012-11:00:00 6.9151 10.04.2012-12:00:00 6.9050 10.04.2012-13:00:00 6.9000 10.04.2012-14:00:00 6.8900 10.04.2012-15:00:00 6.8799 10.04.2012-16:00:00 6.8749 10.04.2012-17:00:00 6.8749 10.04.2012-18:00:00 6.8699 10.04.2012-19:00:00 6.8699 10.04.2012-20:00:00 6.8699 10.04.2012-21:00:00 6.8598 10.04.2012-22:00:00 6.8548 10.04.2012-23:00:00 6.8548 10.05.2012-00:00:00 6.8548 10.05.2012-01:00:00 6.8548 10.05.2012-02:00:00 6.8598 10.05.2012-03:00:00 6.8598 10.05.2012-04:00:00 6.8548 10.05.2012-05:00:00 6.8548 10.05.2012-06:00:00 6.8548 10.05.2012-07:00:00 6.8448 10.05.2012-08:00:00 6.8448 10.05.2012-09:00:00 6.8448 10.05.2012-10:00:00 6.8398 10.05.2012-11:00:00 6.8347 10.05.2012-12:00:00 6.8347 10.05.2012-13:00:00 6.8247 10.05.2012-14:00:00 6.8197 10.05.2012-15:00:00 6.8146 10.05.2012-16:00:00 6.7996 10.05.2012-17:00:00 6.7946 10.05.2012-18:00:00 6.7996 10.05.2012-19:00:00 6.7946 10.05.2012-20:00:00 6.7946 10.05.2012-21:00:00 6.7946 10.05.2012-22:00:00 6.7946 10.05.2012-23:00:00 6.7895 10.06.2012-00:00:00 6.7845 10.06.2012-01:00:00 6.7795 10.06.2012-02:00:00 6.7694 10.06.2012-03:00:00 6.7694 10.06.2012-04:00:00 6.7644 10.06.2012-05:00:00 6.7644 10.06.2012-06:00:00 6.7644 10.06.2012-07:00:00 6.7594 10.06.2012-08:00:00 6.7544 10.06.2012-09:00:00 6.7443 10.06.2012-10:00:00 6.7393 10.06.2012-11:00:00 6.7393 10.06.2012-12:00:00 6.7293 10.06.2012-13:00:00 6.7142 10.06.2012-14:00:00 6.7142 10.06.2012-15:00:00 6.7092 10.06.2012-16:00:00 6.6991 10.06.2012-17:00:00 6.6991 10.06.2012-18:00:00 6.6941 10.06.2012-19:00:00 6.6891 10.06.2012-20:00:00 6.6891 10.06.2012-21:00:00 6.6891 10.06.2012-22:00:00 6.6841 10.06.2012-23:00:00 6.6791 10.07.2012-00:00:00 6.6740 10.07.2012-01:00:00 6.6640 10.07.2012-02:00:00 6.6640 10.07.2012-03:00:00 6.6640 10.07.2012-04:00:00 6.6640 10.07.2012-05:00:00 6.6590 10.07.2012-06:00:00 6.6590 10.07.2012-07:00:00 6.6539 10.07.2012-08:00:00 6.6489 10.07.2012-09:00:00 6.6439 10.07.2012-10:00:00 6.6288 10.07.2012-11:00:00 6.6138 10.07.2012-12:00:00 6.6087 10.07.2012-13:00:00 6.5987 10.07.2012-14:00:00 6.5887 10.07.2012-15:00:00 6.5887 10.07.2012-16:00:00 6.5887 10.07.2012-17:00:00 6.5887 10.07.2012-18:00:00 6.5887 10.07.2012-19:00:00 6.5836 10.07.2012-20:00:00 6.5836 10.07.2012-21:00:00 6.5836 10.07.2012-22:00:00 6.5836 10.07.2012-23:00:00 6.5836 10.08.2012-00:00:00 6.5836 10.08.2012-01:00:00 6.5836 10.08.2012-02:00:00 6.5786 10.08.2012-03:00:00 6.5736 10.08.2012-04:00:00 6.5736 10.08.2012-05:00:00 6.5736 10.08.2012-06:00:00 6.5686 10.08.2012-07:00:00 6.5636 10.08.2012-08:00:00 6.5585 10.08.2012-09:00:00 6.5535 10.08.2012-10:00:00 6.5535 10.08.2012-11:00:00 6.5535 10.08.2012-12:00:00 6.5435 10.08.2012-13:00:00 6.5334 10.08.2012-14:00:00 6.5334 10.08.2012-15:00:00 6.5234 10.08.2012-16:00:00 6.5234 10.08.2012-17:00:00 6.5234 10.08.2012-18:00:00 6.5234 10.08.2012-19:00:00 6.5234 10.08.2012-20:00:00 6.5234 10.08.2012-21:00:00 6.5234 10.08.2012-22:00:00 6.5234 10.08.2012-23:00:00 6.5234 10.09.2012-00:00:00 6.5234 10.09.2012-01:00:00 6.5234 10.09.2012-02:00:00 6.5234 10.09.2012-03:00:00 6.5234 10.09.2012-04:00:00 6.5234 10.09.2012-05:00:00 6.5234 10.09.2012-06:00:00 6.5234 10.09.2012-07:00:00 6.5234 10.09.2012-08:00:00 6.5184 10.09.2012-09:00:00 6.5184 10.09.2012-10:00:00 6.5133 10.09.2012-11:00:00 6.5083 10.09.2012-12:00:00 6.5083 10.09.2012-13:00:00 6.4983 10.09.2012-14:00:00 6.4983 10.09.2012-15:00:00 6.4882 10.09.2012-16:00:00 6.4882 10.09.2012-17:00:00 6.4882 10.09.2012-18:00:00 6.4882 10.09.2012-19:00:00 6.4882 10.09.2012-20:00:00 6.4882 10.09.2012-21:00:00 6.4782 10.09.2012-22:00:00 6.4782 10.09.2012-23:00:00 6.4782 10.10.2012-00:00:00 6.4782 10.10.2012-01:00:00 6.4732 10.10.2012-02:00:00 6.4732 10.10.2012-03:00:00 6.4681 10.10.2012-04:00:00 6.4681 10.10.2012-05:00:00 6.4681 10.10.2012-06:00:00 6.4631 10.10.2012-07:00:00 6.4631 10.10.2012-08:00:00 6.4631 10.10.2012-09:00:00 6.4631 10.10.2012-10:00:00 6.4631 10.10.2012-11:00:00 6.4631 10.10.2012-12:00:00 6.4581 10.10.2012-13:00:00 6.4480 10.10.2012-14:00:00 6.4430 10.10.2012-15:00:00 6.4380 10.10.2012-16:00:00 6.4380 10.10.2012-17:00:00 6.4380 10.10.2012-18:00:00 6.4380 10.10.2012-19:00:00 6.4380 10.10.2012-20:00:00 6.4380 10.10.2012-21:00:00 6.4380 10.10.2012-22:00:00 6.4380 10.10.2012-23:00:00 6.4330 10.11.2012-00:00:00 6.4280 10.11.2012-01:00:00 6.4280 10.11.2012-02:00:00 6.4280 10.11.2012-03:00:00 6.4280 10.11.2012-04:00:00 6.4280 10.11.2012-05:00:00 6.4280 10.11.2012-06:00:00 6.4229 10.11.2012-07:00:00 6.4179 10.11.2012-08:00:00 6.4179 10.11.2012-09:00:00 6.4129 10.11.2012-10:00:00 6.4129 10.11.2012-11:00:00 6.4129 10.11.2012-12:00:00 6.3828 10.11.2012-13:00:00 6.3677 10.11.2012-14:00:00 6.3677 10.11.2012-15:00:00 6.3677 10.11.2012-16:00:00 6.3627 10.11.2012-17:00:00 6.3677 10.11.2012-18:00:00 6.3677 10.11.2012-19:00:00 6.3677 10.11.2012-20:00:00 6.3677 10.11.2012-21:00:00 6.3677 10.11.2012-22:00:00 6.3627 10.11.2012-23:00:00 6.3577 10.12.2012-00:00:00 6.3577 10.12.2012-01:00:00 6.3577 10.12.2012-02:00:00 6.3577 10.12.2012-03:00:00 6.3577 10.12.2012-04:00:00 6.3577 10.12.2012-05:00:00 6.3577 10.12.2012-06:00:00 6.3577 10.12.2012-07:00:00 6.3577 10.12.2012-08:00:00 6.3627 10.12.2012-09:00:00 6.3627 10.12.2012-10:00:00 6.3677 10.12.2012-11:00:00 6.3677 10.12.2012-12:00:00 6.4280 10.12.2012-13:00:00 6.6590 10.12.2012-14:00:00 6.8197 10.12.2012-15:00:00 6.9452 10.12.2012-16:00:00 7.0055 10.12.2012-17:00:00 7.0758 10.12.2012-18:00:00 7.1310 10.12.2012-19:00:00 7.1913 10.12.2012-20:00:00 7.2767 10.12.2012-21:00:00 7.3771 10.12.2012-22:00:00 7.5077 10.12.2012-23:00:00 7.6181 10.13.2012-00:00:00 7.6884 10.13.2012-01:00:00 7.7688 10.13.2012-02:00:00 7.8793 10.13.2012-03:00:00 8.0048 10.13.2012-04:00:00 8.0902 10.13.2012-05:00:00 8.1756 10.13.2012-06:00:00 8.2509 10.13.2012-07:00:00 8.4015 10.13.2012-08:00:00 8.5120 10.13.2012-09:00:00 8.5723 10.13.2012-10:00:00 8.6526 10.13.2012-11:00:00 8.7280 10.13.2012-12:00:00 8.8083 10.13.2012-13:00:00 8.8334 10.13.2012-14:00:00 8.8836 10.13.2012-15:00:00 8.9489 10.13.2012-16:00:00 9.0142 10.13.2012-17:00:00 9.0494 10.13.2012-18:00:00 9.0895 10.13.2012-19:00:00 9.1548 10.13.2012-20:00:00 9.2000 10.13.2012-21:00:00 9.2553 10.13.2012-22:00:00 9.3105 10.13.2012-23:00:00 9.3507 10.14.2012-00:00:00 9.3858 10.14.2012-01:00:00 9.4612 10.14.2012-02:00:00 9.5064 10.14.2012-03:00:00 9.5315 10.14.2012-04:00:00 9.5666 10.14.2012-05:00:00 9.6419 10.14.2012-06:00:00 9.6620 10.14.2012-07:00:00 9.6972 10.14.2012-08:00:00 9.7374 10.14.2012-09:00:00 9.7725 10.14.2012-10:00:00 9.8026 10.14.2012-11:00:00 9.8478 10.14.2012-12:00:00 9.9382 10.14.2012-13:00:00 10.0186 10.14.2012-14:00:00 10.0989 10.14.2012-15:00:00 10.1793 10.14.2012-16:00:00 10.4856 10.14.2012-17:00:00 10.8823 10.14.2012-18:00:00 11.3142 10.14.2012-19:00:00 11.7812 10.14.2012-20:00:00 12.2935 10.14.2012-21:00:00 13.0367 10.14.2012-22:00:00 13.8653 10.14.2012-23:00:00 14.6236 10.15.2012-00:00:00 15.1308 10.15.2012-01:00:00 15.5677 10.15.2012-02:00:00 15.9243 10.15.2012-03:00:00 16.2658 10.15.2012-04:00:00 16.4666 10.15.2012-05:00:00 16.6725 10.15.2012-06:00:00 16.8583 10.15.2012-07:00:00 17.0291 10.15.2012-08:00:00 17.2450 10.15.2012-09:00:00 17.4760 10.15.2012-10:00:00 17.7120 10.15.2012-11:00:00 18.0033 10.15.2012-12:00:00 18.2795 10.15.2012-13:00:00 18.4201 10.15.2012-14:00:00 18.5607 10.15.2012-15:00:00 18.7917 10.15.2012-16:00:00 19.0679 10.15.2012-17:00:00 19.2738 10.15.2012-18:00:00 19.4345 10.15.2012-19:00:00 19.5852 10.15.2012-20:00:00 19.7559 10.15.2012-21:00:00 19.9217 10.15.2012-22:00:00 20.0874 10.15.2012-23:00:00 20.3184 10.16.2012-00:00:00 20.4389 10.16.2012-01:00:00 20.5594 10.16.2012-02:00:00 20.6649 10.16.2012-03:00:00 20.7503 10.16.2012-04:00:00 20.7804 10.16.2012-05:00:00 20.8105 10.16.2012-06:00:00 20.8356 10.16.2012-07:00:00 20.8959 10.16.2012-08:00:00 21.0415 10.16.2012-09:00:00 21.1118 10.16.2012-10:00:00 21.1018 10.16.2012-11:00:00 21.0767 10.16.2012-12:00:00 21.0516 10.16.2012-13:00:00 21.0516 10.16.2012-14:00:00 21.0516 10.16.2012-15:00:00 21.0717 10.16.2012-16:00:00 21.0767 10.16.2012-17:00:00 21.0917 10.16.2012-18:00:00 21.0968 10.16.2012-19:00:00 21.0968 10.16.2012-20:00:00 21.1068 10.16.2012-21:00:00 21.1169 10.16.2012-22:00:00 21.1169 10.16.2012-23:00:00 21.0968 10.17.2012-00:00:00 21.1018 10.17.2012-01:00:00 21.0917 10.17.2012-02:00:00 21.0867 10.17.2012-03:00:00 21.0666 10.17.2012-04:00:00 21.0717 10.17.2012-05:00:00 21.0968 10.17.2012-06:00:00 21.1118 10.17.2012-07:00:00 21.0968 10.17.2012-08:00:00 21.1269 10.17.2012-09:00:00 21.1621 10.17.2012-10:00:00 21.1671 10.17.2012-11:00:00 21.1621 10.17.2012-12:00:00 21.1520 10.17.2012-13:00:00 21.1470 10.17.2012-14:00:00 21.1369 10.17.2012-15:00:00 21.1269 10.17.2012-16:00:00 21.1319 10.17.2012-17:00:00 21.1269 10.17.2012-18:00:00 21.1169 10.17.2012-19:00:00 21.1068 10.17.2012-20:00:00 21.1118 10.17.2012-21:00:00 21.1219 10.17.2012-22:00:00 21.1219 10.17.2012-23:00:00 21.1219 10.18.2012-00:00:00 21.1219 10.18.2012-01:00:00 21.1118 10.18.2012-02:00:00 21.1068 10.18.2012-03:00:00 21.0917 10.18.2012-04:00:00 21.1018 10.18.2012-05:00:00 21.0917 10.18.2012-06:00:00 21.0466 10.18.2012-07:00:00 21.0265 10.18.2012-08:00:00 21.0064 10.18.2012-09:00:00 20.9913 10.18.2012-10:00:00 20.9963 10.18.2012-11:00:00 20.9762 10.18.2012-12:00:00 20.9612 10.18.2012-13:00:00 20.9461 10.18.2012-14:00:00 20.9361 10.18.2012-15:00:00 20.9160 10.18.2012-16:00:00 20.9160 10.18.2012-17:00:00 20.9059 10.18.2012-18:00:00 20.8959 10.18.2012-19:00:00 20.8808 10.18.2012-20:00:00 20.8658 10.18.2012-21:00:00 20.8557 10.18.2012-22:00:00 20.8407 10.18.2012-23:00:00 20.8758 10.19.2012-00:00:00 21.0466 10.19.2012-01:00:00 21.2826 10.19.2012-02:00:00 21.5738 10.19.2012-03:00:00 21.9404 10.19.2012-04:00:00 22.1514 10.19.2012-05:00:00 22.4577 10.19.2012-06:00:00 22.6485 10.19.2012-07:00:00 22.7439 10.19.2012-08:00:00 22.9749 10.19.2012-09:00:00 23.0904 10.19.2012-10:00:00 23.1658 10.19.2012-11:00:00 23.2361 10.19.2012-12:00:00 23.2863 10.19.2012-13:00:00 23.3214 10.19.2012-14:00:00 23.3265 10.19.2012-15:00:00 23.3265 10.19.2012-16:00:00 23.3666 10.19.2012-17:00:00 23.3817 10.19.2012-18:00:00 23.3918 10.19.2012-19:00:00 23.3867 10.19.2012-20:00:00 23.3968 10.19.2012-21:00:00 23.4068 10.19.2012-22:00:00 23.4219 10.19.2012-23:00:00 23.4370 10.20.2012-00:00:00 23.4922 10.20.2012-01:00:00 23.5374 10.20.2012-02:00:00 23.5776 10.20.2012-03:00:00 23.5876 10.20.2012-04:00:00 23.6027 10.20.2012-05:00:00 23.5977 10.20.2012-06:00:00 23.6278 10.20.2012-07:00:00 23.6629 10.20.2012-08:00:00 23.6680 10.20.2012-09:00:00 23.6780 10.20.2012-10:00:00 23.6780 10.20.2012-11:00:00 23.6880 10.20.2012-12:00:00 23.6880 10.20.2012-13:00:00 23.7031 10.20.2012-14:00:00 23.7182 10.20.2012-15:00:00 23.7031 10.20.2012-16:00:00 23.7081 10.20.2012-17:00:00 23.7232 10.20.2012-18:00:00 23.7383 10.20.2012-19:00:00 23.7483 10.20.2012-20:00:00 23.7583 10.20.2012-21:00:00 23.7383 10.20.2012-22:00:00 23.7282 10.20.2012-23:00:00 23.7332 10.21.2012-00:00:00 23.7433 10.21.2012-01:00:00 23.7383 10.21.2012-02:00:00 23.7332 10.21.2012-03:00:00 23.7182 10.21.2012-04:00:00 23.6780 10.21.2012-05:00:00 23.6680 10.21.2012-06:00:00 23.6629 10.21.2012-07:00:00 23.6479 10.21.2012-08:00:00 23.6228 10.21.2012-09:00:00 23.6278 10.21.2012-10:00:00 23.6629 10.21.2012-11:00:00 23.6931 10.21.2012-12:00:00 23.7132 10.21.2012-13:00:00 23.7182 10.21.2012-14:00:00 23.7282 10.21.2012-15:00:00 23.7182 10.21.2012-16:00:00 23.7132 10.21.2012-17:00:00 23.6931 10.21.2012-18:00:00 23.6880 10.21.2012-19:00:00 23.6780 10.21.2012-20:00:00 23.6730 10.21.2012-21:00:00 23.6579 10.21.2012-22:00:00 23.6529 10.21.2012-23:00:00 23.6378 10.22.2012-00:00:00 23.6027 10.22.2012-01:00:00 23.5625 10.22.2012-02:00:00 23.5324 10.22.2012-03:00:00 23.5223 10.22.2012-04:00:00 23.5073 10.22.2012-05:00:00 23.4922 10.22.2012-06:00:00 23.4771 10.22.2012-07:00:00 23.4520 10.22.2012-08:00:00 23.4370 10.22.2012-09:00:00 23.4370 10.22.2012-10:00:00 23.4118 10.22.2012-11:00:00 23.4068 10.22.2012-12:00:00 23.3767 10.22.2012-13:00:00 23.3717 10.22.2012-14:00:00 23.3666 10.22.2012-15:00:00 23.3616 10.22.2012-16:00:00 23.3616 10.22.2012-17:00:00 23.3415 10.22.2012-18:00:00 23.3415 10.22.2012-19:00:00 23.3265 10.22.2012-20:00:00 23.3265 10.22.2012-21:00:00 23.3064 10.22.2012-22:00:00 23.2863 10.22.2012-23:00:00 23.2662 10.23.2012-00:00:00 23.2411 10.23.2012-01:00:00 23.2361 10.23.2012-02:00:00 23.2361 10.23.2012-03:00:00 23.2210 10.23.2012-04:00:00 23.2009 10.23.2012-05:00:00 23.1859 10.23.2012-06:00:00 23.1457 10.23.2012-07:00:00 23.1356 10.23.2012-08:00:00 23.1105 10.23.2012-09:00:00 23.1055 10.23.2012-10:00:00 23.0955 10.23.2012-11:00:00 23.1005 10.23.2012-12:00:00 23.1206 10.23.2012-13:00:00 23.1105 10.23.2012-14:00:00 23.0955 10.23.2012-15:00:00 23.0804 10.23.2012-16:00:00 23.0553 10.23.2012-17:00:00 23.0402 10.23.2012-18:00:00 23.0252 10.23.2012-19:00:00 23.0201 10.23.2012-20:00:00 23.0302 10.23.2012-21:00:00 23.0352 10.23.2012-22:00:00 23.0101 10.23.2012-23:00:00 22.9850 10.24.2012-00:00:00 22.9549 10.24.2012-01:00:00 22.9448 10.24.2012-02:00:00 22.9247 10.24.2012-03:00:00 22.9247 10.24.2012-04:00:00 22.9097 10.24.2012-05:00:00 22.9097 10.24.2012-06:00:00 22.8946 10.24.2012-07:00:00 22.8544 10.24.2012-08:00:00 22.8444 10.24.2012-09:00:00 22.8042 10.24.2012-10:00:00 22.7942 10.24.2012-11:00:00 22.7741 10.24.2012-12:00:00 22.7540 10.24.2012-13:00:00 22.7339 10.24.2012-14:00:00 22.7339 10.24.2012-15:00:00 22.7389 10.24.2012-16:00:00 22.7088 10.24.2012-17:00:00 22.6887 10.24.2012-18:00:00 22.6837 10.24.2012-19:00:00 22.6485 10.24.2012-20:00:00 22.6284 10.24.2012-21:00:00 22.5983 10.24.2012-22:00:00 22.5380 10.24.2012-23:00:00 22.5129 10.25.2012-00:00:00 22.4979 10.25.2012-01:00:00 22.4828 10.25.2012-02:00:00 22.4577 10.25.2012-03:00:00 22.4476 10.25.2012-04:00:00 22.4075 10.25.2012-05:00:00 22.3824 10.25.2012-06:00:00 22.3623 10.25.2012-07:00:00 22.3422 10.25.2012-08:00:00 22.3522 10.25.2012-09:00:00 22.3472 10.25.2012-10:00:00 22.3372 10.25.2012-11:00:00 22.3271 10.25.2012-12:00:00 22.3372 10.25.2012-13:00:00 22.3372 10.25.2012-14:00:00 22.3321 10.25.2012-15:00:00 22.3171 10.25.2012-16:00:00 22.2869 10.25.2012-17:00:00 22.2769 10.25.2012-18:00:00 22.2568 10.25.2012-19:00:00 22.2367 10.25.2012-20:00:00 22.2116 10.25.2012-21:00:00 22.1966 10.25.2012-22:00:00 22.1815 10.25.2012-23:00:00 22.1664 10.26.2012-00:00:00 22.1614 10.26.2012-01:00:00 22.1413 10.26.2012-02:00:00 22.1062 10.26.2012-03:00:00 22.0811 10.26.2012-04:00:00 22.0509 10.26.2012-05:00:00 22.0308 10.26.2012-06:00:00 22.0158 10.26.2012-07:00:00 22.0107 10.26.2012-08:00:00 21.9856 10.26.2012-09:00:00 21.9856 10.26.2012-10:00:00 21.9756 10.26.2012-11:00:00 21.9555 10.26.2012-12:00:00 21.9706 10.26.2012-13:00:00 21.9856 10.26.2012-14:00:00 21.9655 10.26.2012-15:00:00 21.9555 10.26.2012-16:00:00 21.9404 10.26.2012-17:00:00 21.9254 10.26.2012-18:00:00 21.9204 10.26.2012-19:00:00 21.9254 10.26.2012-20:00:00 21.9304 10.26.2012-21:00:00 21.9706 10.26.2012-22:00:00 21.9907 10.26.2012-23:00:00 22.0559 10.27.2012-00:00:00 22.0861 10.27.2012-01:00:00 22.1614 10.27.2012-02:00:00 22.2317 10.27.2012-03:00:00 22.2568 10.27.2012-04:00:00 22.3020 10.27.2012-05:00:00 22.3422 10.27.2012-06:00:00 22.4225 10.27.2012-07:00:00 22.5129 10.27.2012-08:00:00 22.7038 10.27.2012-09:00:00 22.8544 10.27.2012-10:00:00 23.0352 10.27.2012-11:00:00 23.1708 10.27.2012-12:00:00 23.2361 10.27.2012-13:00:00 23.2913 10.27.2012-14:00:00 23.4771 10.27.2012-15:00:00 23.5876 10.27.2012-16:00:00 23.6931 10.27.2012-17:00:00 23.8387 10.27.2012-18:00:00 23.9090 10.27.2012-19:00:00 23.9793 10.27.2012-20:00:00 24.2304 10.27.2012-21:00:00 24.4062 10.27.2012-22:00:00 24.6472 10.27.2012-23:00:00 24.8682 10.28.2012-00:00:00 25.0439 10.28.2012-01:00:00 25.2046 10.28.2012-02:00:00 25.2448 10.28.2012-03:00:00 25.2850 10.28.2012-04:00:00 25.3151 10.28.2012-05:00:00 25.3151 10.28.2012-06:00:00 25.3302 10.28.2012-07:00:00 25.3453 10.28.2012-08:00:00 25.3754 10.28.2012-09:00:00 25.3804 10.28.2012-10:00:00 25.3754 10.28.2012-11:00:00 25.3704 10.28.2012-12:00:00 25.3754 10.28.2012-13:00:00 25.3754 10.28.2012-14:00:00 25.3904 10.28.2012-15:00:00 25.4055 10.28.2012-16:00:00 25.4156 10.28.2012-17:00:00 25.4306 10.28.2012-18:00:00 25.4507 10.28.2012-19:00:00 25.4758 10.28.2012-20:00:00 25.5009 10.28.2012-21:00:00 25.5461 10.28.2012-22:00:00 25.7118 10.28.2012-23:00:00 25.9228 10.29.2012-00:00:00 26.1035 10.29.2012-01:00:00 26.2040 10.29.2012-02:00:00 26.2994 10.29.2012-03:00:00 26.5405 10.29.2012-04:00:00 26.5907 10.29.2012-05:00:00 26.5957 10.29.2012-06:00:00 26.6208 10.29.2012-07:00:00 26.6359 10.29.2012-08:00:00 26.6359 10.29.2012-09:00:00 26.6459 10.29.2012-10:00:00 26.6459 10.29.2012-11:00:00 26.6509 10.29.2012-12:00:00 26.6509 10.29.2012-13:00:00 26.6258 10.29.2012-14:00:00 26.6258 10.29.2012-15:00:00 26.6208 10.29.2012-16:00:00 26.6308 10.29.2012-17:00:00 26.6258 10.29.2012-18:00:00 26.6710 10.29.2012-19:00:00 26.7212 10.29.2012-20:00:00 26.7313 10.29.2012-21:00:00 26.7313 10.29.2012-22:00:00 26.7614 10.29.2012-23:00:00 26.7614 10.30.2012-00:00:00 26.7664 10.30.2012-01:00:00 26.7564 10.30.2012-02:00:00 26.7313 10.30.2012-03:00:00 26.7112 10.30.2012-04:00:00 26.6911 10.30.2012-05:00:00 26.6861 10.30.2012-06:00:00 26.6760 10.30.2012-07:00:00 26.6660 10.30.2012-08:00:00 26.6509 10.30.2012-09:00:00 26.6509 10.30.2012-10:00:00 26.6811 10.30.2012-11:00:00 26.7413 10.30.2012-12:00:00 26.8116 10.30.2012-13:00:00 26.9171 10.30.2012-14:00:00 27.0878 10.30.2012-15:00:00 27.2284 10.30.2012-16:00:00 27.2736 10.30.2012-17:00:00 27.3389 10.30.2012-18:00:00 27.3992 10.30.2012-19:00:00 27.5197 10.30.2012-20:00:00 27.6001 10.30.2012-21:00:00 27.7608 10.30.2012-22:00:00 27.8863 10.30.2012-23:00:00 27.9014 10.31.2012-00:00:00 27.9114 10.31.2012-01:00:00 27.9365 10.31.2012-02:00:00 27.9867 10.31.2012-03:00:00 28.0621 10.31.2012-04:00:00 28.1223 10.31.2012-05:00:00 28.2077 10.31.2012-06:00:00 28.2378 10.31.2012-07:00:00 28.2780 10.31.2012-08:00:00 28.3081 10.31.2012-09:00:00 28.3282 10.31.2012-10:00:00 28.3383 10.31.2012-11:00:00 28.3634 10.31.2012-12:00:00 28.4086 10.31.2012-13:00:00 28.4488 10.31.2012-14:00:00 28.5341 10.31.2012-15:00:00 28.6346 10.31.2012-16:00:00 28.6848 10.31.2012-17:00:00 28.7099 10.31.2012-18:00:00 28.6948 10.31.2012-19:00:00 28.6798 10.31.2012-20:00:00 28.6597 10.31.2012-21:00:00 28.6496 10.31.2012-22:00:00 28.6044 10.31.2012-23:00:00 28.5542 11.01.2012-00:00:00 28.5442 11.01.2012-01:00:00 28.5090 11.01.2012-02:00:00 28.4789 11.01.2012-03:00:00 28.4638 11.01.2012-04:00:00 28.4488 11.01.2012-05:00:00 28.4337 11.01.2012-06:00:00 28.4186 11.01.2012-07:00:00 28.4036 11.01.2012-08:00:00 28.3734 11.01.2012-09:00:00 28.3734 11.01.2012-10:00:00 28.3533 11.01.2012-11:00:00 28.3182 11.01.2012-12:00:00 28.3031 11.01.2012-13:00:00 28.2931 11.01.2012-14:00:00 28.2830 11.01.2012-15:00:00 28.2680 11.01.2012-16:00:00 28.2378 11.01.2012-17:00:00 28.2177 11.01.2012-18:00:00 28.1977 11.01.2012-19:00:00 28.1926 11.01.2012-20:00:00 28.1726 11.01.2012-21:00:00 28.1575 11.01.2012-22:00:00 28.1625 11.01.2012-23:00:00 28.1525 11.02.2012-00:00:00 28.1474 11.02.2012-01:00:00 28.1374 11.02.2012-02:00:00 28.1324 11.02.2012-03:00:00 28.1073 11.02.2012-04:00:00 28.0822 11.02.2012-05:00:00 28.0771 11.02.2012-06:00:00 28.0420 11.02.2012-07:00:00 28.0370 11.02.2012-08:00:00 28.0269 11.02.2012-09:00:00 28.0068 11.02.2012-10:00:00 27.9918 11.02.2012-11:00:00 27.9817 11.02.2012-12:00:00 27.9717 11.02.2012-13:00:00 27.9466 11.02.2012-14:00:00 27.9415 11.02.2012-15:00:00 27.9164 11.02.2012-16:00:00 27.8913 11.02.2012-17:00:00 27.8712 11.02.2012-18:00:00 27.8562 11.02.2012-19:00:00 27.8260 11.02.2012-20:00:00 27.7959 11.02.2012-21:00:00 27.7708 11.02.2012-22:00:00 27.7357 11.02.2012-23:00:00 27.7156 11.03.2012-00:00:00 27.7156 11.03.2012-01:00:00 27.7256 11.03.2012-02:00:00 27.7156 11.03.2012-03:00:00 27.7156 11.03.2012-04:00:00 27.7105 11.03.2012-05:00:00 27.7055 11.03.2012-06:00:00 27.6955 11.03.2012-07:00:00 27.7105 11.03.2012-08:00:00 27.6854 11.03.2012-09:00:00 27.6754 11.03.2012-10:00:00 27.6653 11.03.2012-11:00:00 27.6653 11.03.2012-12:00:00 27.6603 11.03.2012-13:00:00 27.6603 11.03.2012-14:00:00 27.6352 11.03.2012-15:00:00 27.6352 11.03.2012-16:00:00 27.6453 11.03.2012-17:00:00 27.6603 11.03.2012-18:00:00 27.6503 11.03.2012-19:00:00 27.6252 11.03.2012-20:00:00 27.6151 11.03.2012-21:00:00 27.5850 11.03.2012-22:00:00 27.5549 11.03.2012-23:00:00 27.5348 11.04.2012-00:00:00 27.5046 11.04.2012-01:00:00 27.4896 11.04.2012-02:00:00 27.4745 11.04.2012-03:00:00 27.4645 11.04.2012-04:00:00 27.4544 11.04.2012-05:00:00 27.4343 11.04.2012-06:00:00 27.4143 11.04.2012-07:00:00 27.3992 11.04.2012-08:00:00 27.3841 11.04.2012-09:00:00 27.3791 11.04.2012-10:00:00 27.3640 11.04.2012-11:00:00 27.3540 11.04.2012-12:00:00 27.3389 11.04.2012-13:00:00 27.3188 11.04.2012-14:00:00 27.3088 11.04.2012-15:00:00 27.3038 11.04.2012-16:00:00 27.2837 11.04.2012-17:00:00 27.2586 11.04.2012-18:00:00 27.2485 11.04.2012-19:00:00 27.2335 11.04.2012-20:00:00 27.1983 11.04.2012-21:00:00 27.1531 11.04.2012-22:00:00 27.1682 11.04.2012-23:00:00 27.2435 11.05.2012-00:00:00 27.2987 11.05.2012-01:00:00 27.3490 11.05.2012-02:00:00 27.3841 11.05.2012-03:00:00 27.3891 11.05.2012-04:00:00 27.3741 11.05.2012-05:00:00 27.3791 11.05.2012-06:00:00 27.3791 11.05.2012-07:00:00 27.3841 11.05.2012-08:00:00 27.3791 11.05.2012-09:00:00 27.3640 11.05.2012-10:00:00 27.3691 11.05.2012-11:00:00 27.3640 11.05.2012-12:00:00 27.3540 11.05.2012-13:00:00 27.3490 11.05.2012-14:00:00 27.3289 11.05.2012-15:00:00 27.2987 11.05.2012-16:00:00 27.2787 11.05.2012-17:00:00 27.2686 11.05.2012-18:00:00 27.2435 11.05.2012-19:00:00 27.2184 11.05.2012-20:00:00 27.1782 11.05.2012-21:00:00 27.1632 11.05.2012-22:00:00 27.1581 11.05.2012-23:00:00 27.1230 11.06.2012-00:00:00 27.1079 11.06.2012-01:00:00 27.0728 11.06.2012-02:00:00 27.0677 11.06.2012-03:00:00 27.0627 11.06.2012-04:00:00 27.0426 11.06.2012-05:00:00 27.0276 11.06.2012-06:00:00 26.9924 11.06.2012-07:00:00 26.9824 11.06.2012-08:00:00 26.9522 11.06.2012-09:00:00 26.9221 11.06.2012-10:00:00 26.9171 11.06.2012-11:00:00 26.9070 11.06.2012-12:00:00 26.9322 11.06.2012-13:00:00 26.9573 11.06.2012-14:00:00 26.9824 11.06.2012-15:00:00 27.0025 11.06.2012-16:00:00 27.0326 11.06.2012-17:00:00 27.0728 11.06.2012-18:00:00 27.0828 11.06.2012-19:00:00 27.0878 11.06.2012-20:00:00 27.0929 11.06.2012-21:00:00 27.1481 11.06.2012-22:00:00 27.1933 11.06.2012-23:00:00 27.2033 11.07.2012-00:00:00 27.1983 11.07.2012-01:00:00 27.1983 11.07.2012-02:00:00 27.1933 11.07.2012-03:00:00 27.1883 11.07.2012-04:00:00 27.1883 11.07.2012-05:00:00 27.1782 11.07.2012-06:00:00 27.1832 11.07.2012-07:00:00 27.1682 11.07.2012-08:00:00 27.1682 11.07.2012-09:00:00 27.1581 11.07.2012-10:00:00 27.1581 11.07.2012-11:00:00 27.1280 11.07.2012-12:00:00 27.1180 11.07.2012-13:00:00 27.0979 11.07.2012-14:00:00 27.1029 11.07.2012-15:00:00 27.1330 11.07.2012-16:00:00 27.1431 11.07.2012-17:00:00 27.1431 11.07.2012-18:00:00 27.1381 11.07.2012-19:00:00 27.1280 11.07.2012-20:00:00 27.1230 11.07.2012-21:00:00 27.1180 11.07.2012-22:00:00 27.1129 11.07.2012-23:00:00 27.1079 11.08.2012-00:00:00 27.1029 11.08.2012-01:00:00 27.0929 11.08.2012-02:00:00 27.0878 11.08.2012-03:00:00 27.0677 11.08.2012-04:00:00 27.0527 11.08.2012-05:00:00 27.0276 11.08.2012-06:00:00 27.0225 11.08.2012-07:00:00 27.0125 11.08.2012-08:00:00 27.0125 11.08.2012-09:00:00 26.9874 11.08.2012-10:00:00 26.9623 11.08.2012-11:00:00 26.9372 11.08.2012-12:00:00 26.9121 11.08.2012-13:00:00 26.8870 11.08.2012-14:00:00 26.8769 11.08.2012-15:00:00 26.8568 11.08.2012-16:00:00 26.8367 11.08.2012-17:00:00 26.8116 11.08.2012-18:00:00 26.7915 11.08.2012-19:00:00 26.7765 11.08.2012-20:00:00 26.7463 11.08.2012-21:00:00 26.7212 11.08.2012-22:00:00 26.7062 11.08.2012-23:00:00 26.6811 11.09.2012-00:00:00 26.6610 11.09.2012-01:00:00 26.6409 11.09.2012-02:00:00 26.6409 11.09.2012-03:00:00 26.6158 11.09.2012-04:00:00 26.6007 11.09.2012-05:00:00 26.5756 11.09.2012-06:00:00 26.5555 11.09.2012-07:00:00 26.5103 11.09.2012-08:00:00 26.4802 11.09.2012-09:00:00 26.4551 11.09.2012-10:00:00 26.4199 11.09.2012-11:00:00 26.3998 11.09.2012-12:00:00 26.3798 11.09.2012-13:00:00 26.3396 11.09.2012-14:00:00 26.3295 11.09.2012-15:00:00 26.3044 11.09.2012-16:00:00 26.2944 11.09.2012-17:00:00 26.2743 11.09.2012-18:00:00 26.2642 11.09.2012-19:00:00 26.2291 11.09.2012-20:00:00 26.2140 11.09.2012-21:00:00 26.1939 11.09.2012-22:00:00 26.1789 11.09.2012-23:00:00 26.1437 11.10.2012-00:00:00 26.1186 11.10.2012-01:00:00 26.0784 11.10.2012-02:00:00 26.0584 11.10.2012-03:00:00 26.0182 11.10.2012-04:00:00 25.9780 11.10.2012-05:00:00 25.9429 11.10.2012-06:00:00 25.9077 11.10.2012-07:00:00 25.8675 11.10.2012-08:00:00 25.8273 11.10.2012-09:00:00 25.8073 11.10.2012-10:00:00 25.7721 11.10.2012-11:00:00 25.7570 11.10.2012-12:00:00 25.7269 11.10.2012-13:00:00 25.6867 11.10.2012-14:00:00 25.6616 11.10.2012-15:00:00 25.6215 11.10.2012-16:00:00 25.5963 11.10.2012-17:00:00 25.5813 11.10.2012-18:00:00 25.5260 11.10.2012-19:00:00 25.4758 11.10.2012-20:00:00 25.4206 11.10.2012-21:00:00 25.3754 11.10.2012-22:00:00 25.3503 11.10.2012-23:00:00 25.3352 11.11.2012-00:00:00 25.3201 11.11.2012-01:00:00 25.2800 11.11.2012-02:00:00 25.2649 11.11.2012-03:00:00 25.2398 11.11.2012-04:00:00 25.2147 11.11.2012-05:00:00 25.1494 11.11.2012-06:00:00 25.1243 11.11.2012-07:00:00 25.0690 11.11.2012-08:00:00 25.0540 11.11.2012-09:00:00 25.0289 11.11.2012-10:00:00 24.9686 11.11.2012-11:00:00 24.9335 11.11.2012-12:00:00 24.8883 11.11.2012-13:00:00 24.8431 11.11.2012-14:00:00 24.8029 11.11.2012-15:00:00 24.7577 11.11.2012-16:00:00 24.7326 11.11.2012-17:00:00 24.7376 11.11.2012-18:00:00 24.7125 11.11.2012-19:00:00 24.6874 11.11.2012-20:00:00 24.6874 11.11.2012-21:00:00 24.6974 11.11.2012-22:00:00 24.7376 11.11.2012-23:00:00 24.7778 11.12.2012-00:00:00 24.8330 11.12.2012-01:00:00 24.8682 11.12.2012-02:00:00 24.8983 11.12.2012-03:00:00 24.9636 11.12.2012-04:00:00 24.9887 11.12.2012-05:00:00 24.9787 11.12.2012-06:00:00 24.9485 11.12.2012-07:00:00 24.9485 11.12.2012-08:00:00 24.9485 11.12.2012-09:00:00 24.9485 11.12.2012-10:00:00 24.9586 11.12.2012-11:00:00 25.0038 11.12.2012-12:00:00 25.0339 11.12.2012-13:00:00 25.0690 11.12.2012-14:00:00 25.1193 11.12.2012-15:00:00 25.1394 11.12.2012-16:00:00 25.1946 11.12.2012-17:00:00 25.1946 11.12.2012-18:00:00 25.2046 11.12.2012-19:00:00 25.2147 11.12.2012-20:00:00 25.2147 11.12.2012-21:00:00 25.2097 11.12.2012-22:00:00 25.2197 11.12.2012-23:00:00 25.2147 11.13.2012-00:00:00 25.2147 11.13.2012-01:00:00 25.2097 11.13.2012-02:00:00 25.2297 11.13.2012-03:00:00 25.2147 11.13.2012-04:00:00 25.2197 11.13.2012-05:00:00 25.1946 11.13.2012-06:00:00 25.1795 11.13.2012-07:00:00 25.1695 11.13.2012-08:00:00 25.1394 11.13.2012-09:00:00 25.1243 11.13.2012-10:00:00 25.1142 11.13.2012-11:00:00 25.0992 11.13.2012-12:00:00 25.1042 11.13.2012-13:00:00 25.1142 11.13.2012-14:00:00 25.1193 11.13.2012-15:00:00 25.1142 11.13.2012-16:00:00 25.1293 11.13.2012-17:00:00 25.1745 11.13.2012-18:00:00 25.1896 11.13.2012-19:00:00 25.1996 11.13.2012-20:00:00 25.1996 11.13.2012-21:00:00 25.1896 11.13.2012-22:00:00 25.1896 11.13.2012-23:00:00 25.1846 11.14.2012-00:00:00 25.1896 11.14.2012-01:00:00 25.1846 11.14.2012-02:00:00 25.1645 11.14.2012-03:00:00 25.1494 11.14.2012-04:00:00 25.1544 11.14.2012-05:00:00 25.1343 11.14.2012-06:00:00 25.1293 11.14.2012-07:00:00 25.1293 11.14.2012-08:00:00 25.1193 11.14.2012-09:00:00 25.0992 11.14.2012-10:00:00 25.0942 11.14.2012-11:00:00 25.0841 11.14.2012-12:00:00 25.0690 11.14.2012-13:00:00 25.0590 11.14.2012-14:00:00 25.0540 11.14.2012-15:00:00 25.0239 11.14.2012-16:00:00 25.0038 11.14.2012-17:00:00 24.9937 11.14.2012-18:00:00 24.9736 11.14.2012-19:00:00 24.9686 11.14.2012-20:00:00 24.9284 11.14.2012-21:00:00 24.9084 11.14.2012-22:00:00 24.8883 11.14.2012-23:00:00 24.8782 11.15.2012-00:00:00 24.8431 11.15.2012-01:00:00 24.8330 11.15.2012-02:00:00 24.8079 11.15.2012-03:00:00 24.8079 11.15.2012-04:00:00 24.8029 11.15.2012-05:00:00 24.7828 11.15.2012-06:00:00 24.7577 11.15.2012-07:00:00 24.7276 11.15.2012-08:00:00 24.7225 11.15.2012-09:00:00 24.7125 11.15.2012-10:00:00 24.6824 11.15.2012-11:00:00 24.6723 11.15.2012-12:00:00 24.6522 11.15.2012-13:00:00 24.6322 11.15.2012-14:00:00 24.6121 11.15.2012-15:00:00 24.5870 11.15.2012-16:00:00 24.5568 11.15.2012-17:00:00 24.5518 11.15.2012-18:00:00 24.5217 11.15.2012-19:00:00 24.4915 11.15.2012-20:00:00 24.4514 11.15.2012-21:00:00 24.4263 11.15.2012-22:00:00 24.4112 11.15.2012-23:00:00 24.4011 11.16.2012-00:00:00 24.3660 11.16.2012-01:00:00 24.3459 11.16.2012-02:00:00 24.3258 11.16.2012-03:00:00 24.3057 11.16.2012-04:00:00 24.2706 11.16.2012-05:00:00 24.2404 11.16.2012-06:00:00 24.2204 11.16.2012-07:00:00 24.1902 11.16.2012-08:00:00 24.1701 11.16.2012-09:00:00 24.1501 11.16.2012-10:00:00 24.1300 11.16.2012-11:00:00 24.0948 11.16.2012-12:00:00 24.0747 11.16.2012-13:00:00 24.0597 11.16.2012-14:00:00 24.0446 11.16.2012-15:00:00 24.0346 11.16.2012-16:00:00 24.0094 11.16.2012-17:00:00 24.0094 11.16.2012-18:00:00 23.9894 11.16.2012-19:00:00 23.9793 11.16.2012-20:00:00 23.9442 11.16.2012-21:00:00 23.9291 11.16.2012-22:00:00 23.9190 11.16.2012-23:00:00 23.8990 11.17.2012-00:00:00 23.8939 11.17.2012-01:00:00 23.8437 11.17.2012-02:00:00 23.8287 11.17.2012-03:00:00 23.8136 11.17.2012-04:00:00 23.7784 11.17.2012-05:00:00 23.7483 11.17.2012-06:00:00 23.7182 11.17.2012-07:00:00 23.7182 11.17.2012-08:00:00 23.6931 11.17.2012-09:00:00 23.6931 11.17.2012-10:00:00 23.6629 11.17.2012-11:00:00 23.6479 11.17.2012-12:00:00 23.6228 11.17.2012-13:00:00 23.6027 11.17.2012-14:00:00 23.5926 11.17.2012-15:00:00 23.6177 11.17.2012-16:00:00 23.6931 11.17.2012-17:00:00 23.7684 11.17.2012-18:00:00 23.7885 11.17.2012-19:00:00 23.8136 11.17.2012-20:00:00 23.8086 11.17.2012-21:00:00 23.8035 11.17.2012-22:00:00 23.7935 11.17.2012-23:00:00 23.7835 11.18.2012-00:00:00 23.7784 11.18.2012-01:00:00 23.7835 11.18.2012-02:00:00 23.8136 11.18.2012-03:00:00 23.8236 11.18.2012-04:00:00 23.8287 11.18.2012-05:00:00 23.8487 11.18.2012-06:00:00 23.8889 11.18.2012-07:00:00 23.9090 11.18.2012-08:00:00 23.9341 11.18.2012-09:00:00 23.9542 11.18.2012-10:00:00 23.9542 11.18.2012-11:00:00 23.9592 11.18.2012-12:00:00 23.9693 11.18.2012-13:00:00 23.9743 11.18.2012-14:00:00 23.9642 11.18.2012-15:00:00 23.9793 11.18.2012-16:00:00 23.9693 11.18.2012-17:00:00 23.9642 11.18.2012-18:00:00 23.9492 11.18.2012-19:00:00 23.9391 11.18.2012-20:00:00 23.9291 11.18.2012-21:00:00 23.9341 11.18.2012-22:00:00 23.9341 11.18.2012-23:00:00 23.9341 11.19.2012-00:00:00 23.9241 11.19.2012-01:00:00 23.9291 11.19.2012-02:00:00 23.9241 11.19.2012-03:00:00 23.9241 11.19.2012-04:00:00 23.9040 11.19.2012-05:00:00 23.8939 11.19.2012-06:00:00 23.8939 11.19.2012-07:00:00 23.8889 11.19.2012-08:00:00 23.8789 11.19.2012-09:00:00 23.8839 11.19.2012-10:00:00 23.8990 11.19.2012-11:00:00 23.9040 11.19.2012-12:00:00 23.9140 11.19.2012-13:00:00 23.9190 11.19.2012-14:00:00 23.9341 11.19.2012-15:00:00 23.9442 11.19.2012-16:00:00 23.9693 11.19.2012-17:00:00 24.0195 11.19.2012-18:00:00 24.2656 11.19.2012-19:00:00 24.6422 11.19.2012-20:00:00 24.8682 11.19.2012-21:00:00 24.9787 11.19.2012-22:00:00 25.0339 11.19.2012-23:00:00 25.0791 11.20.2012-00:00:00 25.1042 11.20.2012-01:00:00 25.1293 11.20.2012-02:00:00 25.1394 11.20.2012-03:00:00 25.1544 11.20.2012-04:00:00 25.1846 11.20.2012-05:00:00 25.1996 11.20.2012-06:00:00 25.2097 11.20.2012-07:00:00 25.2147 11.20.2012-08:00:00 25.2247 11.20.2012-09:00:00 25.2247 11.20.2012-10:00:00 25.2097 11.20.2012-11:00:00 25.2147 11.20.2012-12:00:00 25.2097 11.20.2012-13:00:00 25.2147 11.20.2012-14:00:00 25.1946 11.20.2012-15:00:00 25.2046 11.20.2012-16:00:00 25.2498 11.20.2012-17:00:00 25.2749 11.20.2012-18:00:00 25.2749 11.20.2012-19:00:00 25.2749 11.20.2012-20:00:00 25.2649 11.20.2012-21:00:00 25.2649 11.20.2012-22:00:00 25.2549 11.20.2012-23:00:00 25.2549 11.21.2012-00:00:00 25.2498 11.21.2012-01:00:00 25.2348 11.21.2012-02:00:00 25.2348 11.21.2012-03:00:00 25.2197 11.21.2012-04:00:00 25.2197 11.21.2012-05:00:00 25.2247 11.21.2012-06:00:00 25.2247 11.21.2012-07:00:00 25.2297 11.21.2012-08:00:00 25.2900 11.21.2012-09:00:00 25.3503 11.21.2012-10:00:00 25.3754 11.21.2012-11:00:00 25.4055 11.21.2012-12:00:00 25.4055 11.21.2012-13:00:00 25.4055 11.21.2012-14:00:00 25.3955 11.21.2012-15:00:00 25.3904 11.21.2012-16:00:00 25.3854 11.21.2012-17:00:00 25.3804 11.21.2012-18:00:00 25.3653 11.21.2012-19:00:00 25.3402 11.21.2012-20:00:00 25.3352 11.21.2012-21:00:00 25.3151 11.21.2012-22:00:00 25.2900 11.21.2012-23:00:00 25.2850 11.22.2012-00:00:00 25.2699 11.22.2012-01:00:00 25.2398 11.22.2012-02:00:00 25.2197 11.22.2012-03:00:00 25.1996 11.22.2012-04:00:00 25.1946 11.22.2012-05:00:00 25.1745 11.22.2012-06:00:00 25.1645 11.22.2012-07:00:00 25.1544 11.22.2012-08:00:00 25.1343 11.22.2012-09:00:00 25.1092 11.22.2012-10:00:00 25.0891 11.22.2012-11:00:00 25.0741 11.22.2012-12:00:00 25.0540 11.22.2012-13:00:00 25.0389 11.22.2012-14:00:00 25.0138 11.22.2012-15:00:00 25.0038 11.22.2012-16:00:00 24.9837 11.22.2012-17:00:00 24.9736 11.22.2012-18:00:00 24.9335 11.22.2012-19:00:00 24.9234 11.22.2012-20:00:00 24.9033 11.22.2012-21:00:00 24.8883 11.22.2012-22:00:00 24.8732 11.22.2012-23:00:00 24.8481 11.23.2012-00:00:00 24.8280 11.23.2012-01:00:00 24.8180 11.23.2012-02:00:00 24.8079 11.23.2012-03:00:00 24.7928 11.23.2012-04:00:00 24.7878 11.23.2012-05:00:00 24.7778 11.23.2012-06:00:00 24.7627 11.23.2012-07:00:00 24.7426 11.23.2012-08:00:00 24.7677 11.23.2012-09:00:00 24.8531 11.23.2012-10:00:00 24.9184 11.23.2012-11:00:00 24.9234 11.23.2012-12:00:00 24.9636 11.23.2012-13:00:00 24.9787 11.23.2012-14:00:00 25.0188 11.23.2012-15:00:00 25.1343 11.23.2012-16:00:00 25.2247 11.23.2012-17:00:00 25.3252 11.23.2012-18:00:00 25.4005 11.23.2012-19:00:00 25.4658 11.23.2012-20:00:00 25.5562 11.23.2012-21:00:00 25.5913 11.23.2012-22:00:00 25.6064 11.23.2012-23:00:00 25.6164 11.24.2012-00:00:00 25.6164 11.24.2012-01:00:00 25.6164 11.24.2012-02:00:00 25.6415 11.24.2012-03:00:00 25.6566 11.24.2012-04:00:00 25.6616 11.24.2012-05:00:00 25.6817 11.24.2012-06:00:00 25.6867 11.24.2012-07:00:00 25.6968 11.24.2012-08:00:00 25.7068 11.24.2012-09:00:00 25.7118 11.24.2012-10:00:00 25.7018 11.24.2012-11:00:00 25.7068 11.24.2012-12:00:00 25.7319 11.24.2012-13:00:00 25.7520 11.24.2012-14:00:00 25.7621 11.24.2012-15:00:00 25.7570 11.24.2012-16:00:00 25.7420 11.24.2012-17:00:00 25.7420 11.24.2012-18:00:00 25.7319 11.24.2012-19:00:00 25.7319 11.24.2012-20:00:00 25.7370 11.24.2012-21:00:00 25.7420 11.24.2012-22:00:00 25.7420 11.24.2012-23:00:00 25.7420 11.25.2012-00:00:00 25.7420 11.25.2012-01:00:00 25.7420 11.25.2012-02:00:00 25.7169 11.25.2012-03:00:00 25.6918 11.25.2012-04:00:00 25.6867 11.25.2012-05:00:00 25.6616 11.25.2012-06:00:00 25.6516 11.25.2012-07:00:00 25.6365 11.25.2012-08:00:00 25.6315 11.25.2012-09:00:00 25.6265 11.25.2012-10:00:00 25.5963 11.25.2012-11:00:00 25.5763 11.25.2012-12:00:00 25.5662 11.25.2012-13:00:00 25.5562 11.25.2012-14:00:00 25.5361 11.25.2012-15:00:00 25.5210 11.25.2012-16:00:00 25.5009 11.25.2012-17:00:00 25.4758 11.25.2012-18:00:00 25.4658 11.25.2012-19:00:00 25.4557 11.25.2012-20:00:00 25.4507 11.25.2012-21:00:00 25.4407 11.25.2012-22:00:00 25.4306 11.25.2012-23:00:00 25.4156 11.26.2012-00:00:00 25.4055 11.26.2012-01:00:00 25.3804 11.26.2012-02:00:00 25.3653 11.26.2012-03:00:00 25.3402 11.26.2012-04:00:00 25.3051 11.26.2012-05:00:00 25.2850 11.26.2012-06:00:00 25.2599 11.26.2012-07:00:00 25.2398 11.26.2012-08:00:00 25.2297 11.26.2012-09:00:00 25.2197 11.26.2012-10:00:00 25.1996 11.26.2012-11:00:00 25.1846 11.26.2012-12:00:00 25.1645 11.26.2012-13:00:00 25.1343 11.26.2012-14:00:00 25.1243 11.26.2012-15:00:00 25.1142 11.26.2012-16:00:00 25.0992 11.26.2012-17:00:00 25.0791 11.26.2012-18:00:00 25.0490 11.26.2012-19:00:00 25.0339 11.26.2012-20:00:00 25.0138 11.26.2012-21:00:00 25.0038 11.26.2012-22:00:00 24.9937 11.26.2012-23:00:00 24.9837 11.27.2012-00:00:00 24.9636 11.27.2012-01:00:00 24.9284 11.27.2012-02:00:00 24.9134 11.27.2012-03:00:00 24.8933 11.27.2012-04:00:00 24.8682 11.27.2012-05:00:00 24.8481 11.27.2012-06:00:00 24.8180 11.27.2012-07:00:00 24.7828 11.27.2012-08:00:00 24.7728 11.27.2012-09:00:00 24.7527 11.27.2012-10:00:00 24.7276 11.27.2012-11:00:00 24.7125 11.27.2012-12:00:00 24.6773 11.27.2012-13:00:00 24.6322 11.27.2012-14:00:00 24.6070 11.27.2012-15:00:00 24.5769 11.27.2012-16:00:00 24.5418 11.27.2012-17:00:00 24.5016 11.27.2012-18:00:00 24.4865 11.27.2012-19:00:00 24.4614 11.27.2012-20:00:00 24.4263 11.27.2012-21:00:00 24.4062 11.27.2012-22:00:00 24.3911 11.27.2012-23:00:00 24.3811 11.28.2012-00:00:00 24.3559 11.28.2012-01:00:00 24.3359 11.28.2012-02:00:00 24.3208 11.28.2012-03:00:00 24.2806 11.28.2012-04:00:00 24.2605 11.28.2012-05:00:00 24.2354 11.28.2012-06:00:00 24.2204 11.28.2012-07:00:00 24.2003 11.28.2012-08:00:00 24.1752 11.28.2012-09:00:00 24.1551 11.28.2012-10:00:00 24.1551 11.28.2012-11:00:00 24.1350 11.28.2012-12:00:00 24.1049 11.28.2012-13:00:00 24.0797 11.28.2012-14:00:00 24.0797 11.28.2012-15:00:00 24.0797 11.28.2012-16:00:00 24.0898 11.28.2012-17:00:00 24.0948 11.28.2012-18:00:00 24.1099 11.28.2012-19:00:00 24.0797 11.28.2012-20:00:00 24.0747 11.28.2012-21:00:00 24.0446 11.28.2012-22:00:00 24.0195 11.28.2012-23:00:00 24.0145 11.29.2012-00:00:00 23.9843 11.29.2012-01:00:00 23.9642 11.29.2012-02:00:00 23.9341 11.29.2012-03:00:00 23.8939 11.29.2012-04:00:00 23.8990 11.29.2012-05:00:00 23.9190 11.29.2012-06:00:00 23.9190 11.29.2012-07:00:00 23.8990 11.29.2012-08:00:00 23.8939 11.29.2012-09:00:00 23.8889 11.29.2012-10:00:00 23.8889 11.29.2012-11:00:00 23.8738 11.29.2012-12:00:00 23.8638 11.29.2012-13:00:00 23.8387 11.29.2012-14:00:00 23.8437 11.29.2012-15:00:00 23.8337 11.29.2012-16:00:00 23.8186 11.29.2012-17:00:00 23.8136 11.29.2012-18:00:00 23.8086 11.29.2012-19:00:00 23.7985 11.29.2012-20:00:00 23.7935 11.29.2012-21:00:00 23.7784 11.29.2012-22:00:00 23.7784 11.29.2012-23:00:00 23.7784 11.30.2012-00:00:00 23.7835 11.30.2012-01:00:00 23.7935 11.30.2012-02:00:00 23.8538 11.30.2012-03:00:00 23.9090 11.30.2012-04:00:00 23.9291 11.30.2012-05:00:00 23.9190 11.30.2012-06:00:00 23.9341 11.30.2012-07:00:00 23.9442 11.30.2012-08:00:00 23.9743 11.30.2012-09:00:00 23.9894 11.30.2012-10:00:00 23.9994 11.30.2012-11:00:00 23.9894 11.30.2012-12:00:00 23.9944 11.30.2012-13:00:00 24.0446 11.30.2012-14:00:00 24.1300 11.30.2012-15:00:00 24.1802 11.30.2012-16:00:00 24.1802 11.30.2012-17:00:00 24.1802 11.30.2012-18:00:00 24.1852 11.30.2012-19:00:00 24.1952 11.30.2012-20:00:00 24.2204 11.30.2012-21:00:00 24.2706 11.30.2012-22:00:00 24.3359 11.30.2012-23:00:00 24.4915 12.01.2012-00:00:00 24.5870 12.01.2012-01:00:00 24.6723 12.01.2012-02:00:00 24.7577 12.01.2012-03:00:00 24.8230 12.01.2012-04:00:00 24.9485 12.01.2012-05:00:00 25.0490 12.01.2012-06:00:00 25.0841 12.01.2012-07:00:00 25.0942 12.01.2012-08:00:00 25.0992 12.01.2012-09:00:00 25.0942 12.01.2012-10:00:00 25.0891 12.01.2012-11:00:00 25.0992 12.01.2012-12:00:00 25.0891 12.01.2012-13:00:00 25.0891 12.01.2012-14:00:00 25.1042 12.01.2012-15:00:00 25.1343 12.01.2012-16:00:00 25.1243 12.01.2012-17:00:00 25.1243 12.01.2012-18:00:00 25.1092 12.01.2012-19:00:00 25.1193 12.01.2012-20:00:00 25.1142 12.01.2012-21:00:00 25.1142 12.01.2012-22:00:00 25.1092 12.01.2012-23:00:00 25.1142 12.02.2012-00:00:00 25.1544 12.02.2012-01:00:00 25.1846 12.02.2012-02:00:00 25.2197 12.02.2012-03:00:00 25.2950 12.02.2012-04:00:00 25.3603 12.02.2012-05:00:00 25.3804 12.02.2012-06:00:00 25.4105 12.02.2012-07:00:00 25.4457 12.02.2012-08:00:00 25.4356 12.02.2012-09:00:00 25.4256 12.02.2012-10:00:00 25.4156 12.02.2012-11:00:00 25.4256 12.02.2012-12:00:00 25.4206 12.02.2012-13:00:00 25.4105 12.02.2012-14:00:00 25.4156 12.02.2012-15:00:00 25.4256 12.02.2012-16:00:00 25.4306 12.02.2012-17:00:00 25.4306 12.02.2012-18:00:00 25.4557 12.02.2012-19:00:00 25.4909 12.02.2012-20:00:00 25.5060 12.02.2012-21:00:00 25.5361 12.02.2012-22:00:00 25.5461 12.02.2012-23:00:00 25.5361 12.03.2012-00:00:00 25.5411 12.03.2012-01:00:00 25.6767 12.03.2012-02:00:00 25.6817 12.03.2012-03:00:00 25.7018 12.03.2012-04:00:00 25.7169 12.03.2012-05:00:00 25.7520 12.03.2012-06:00:00 25.7972 12.03.2012-07:00:00 25.8173 12.03.2012-08:00:00 25.8173 12.03.2012-09:00:00 25.8073 12.03.2012-10:00:00 25.8273 12.03.2012-11:00:00 25.8374 12.03.2012-12:00:00 25.8123 12.03.2012-13:00:00 25.8123 12.03.2012-14:00:00 25.8022 12.03.2012-15:00:00 25.7972 12.03.2012-16:00:00 25.7922 12.03.2012-17:00:00 25.7922 12.03.2012-18:00:00 25.8022 12.03.2012-19:00:00 25.8575 12.03.2012-20:00:00 25.9228 12.03.2012-21:00:00 25.9278 12.03.2012-22:00:00 25.9629 12.03.2012-23:00:00 26.0433 12.04.2012-00:00:00 26.1236 12.04.2012-01:00:00 26.1939 12.04.2012-02:00:00 26.2241 12.04.2012-03:00:00 26.2391 12.04.2012-04:00:00 26.2391 12.04.2012-05:00:00 26.2592 12.04.2012-06:00:00 26.2994 12.04.2012-07:00:00 26.3346 12.04.2012-08:00:00 26.4601 12.04.2012-09:00:00 26.6158 12.04.2012-10:00:00 26.7212 12.04.2012-11:00:00 26.7363 12.04.2012-12:00:00 26.7413 12.04.2012-13:00:00 26.7715 12.04.2012-14:00:00 26.7966 12.04.2012-15:00:00 26.8167 12.04.2012-16:00:00 26.8367 12.04.2012-17:00:00 26.8418 12.04.2012-18:00:00 26.8518 12.04.2012-19:00:00 26.8518 12.04.2012-20:00:00 26.8669 12.04.2012-21:00:00 26.8669 12.04.2012-22:00:00 26.8568 12.04.2012-23:00:00 26.8518 12.05.2012-00:00:00 26.8418 12.05.2012-01:00:00 26.8317 12.05.2012-02:00:00 26.8367 12.05.2012-03:00:00 26.8217 12.05.2012-04:00:00 26.8267 12.05.2012-05:00:00 26.8317 12.05.2012-06:00:00 26.8267 12.05.2012-07:00:00 26.8267 12.05.2012-08:00:00 26.8217 12.05.2012-09:00:00 26.8066 12.05.2012-10:00:00 26.7966 12.05.2012-11:00:00 26.7915 12.05.2012-12:00:00 26.7966 12.05.2012-13:00:00 26.7815 12.05.2012-14:00:00 26.7664 12.05.2012-15:00:00 26.7664 12.05.2012-16:00:00 26.7564 12.05.2012-17:00:00 26.7514 12.05.2012-18:00:00 26.7715 12.05.2012-19:00:00 26.7564 12.05.2012-20:00:00 26.7463 12.05.2012-21:00:00 26.7413 12.05.2012-22:00:00 26.7011 12.05.2012-23:00:00 26.6911 12.06.2012-00:00:00 26.6660 12.06.2012-01:00:00 26.6560 12.06.2012-02:00:00 26.6308 12.06.2012-03:00:00 26.5756 12.06.2012-04:00:00 26.5505 12.06.2012-05:00:00 26.5153 12.06.2012-06:00:00 26.4902 12.06.2012-07:00:00 26.4701 12.06.2012-08:00:00 26.4551 12.06.2012-09:00:00 26.4249 12.06.2012-10:00:00 26.4049 12.06.2012-11:00:00 26.3798 12.06.2012-12:00:00 26.4049 12.06.2012-13:00:00 26.4049 12.06.2012-14:00:00 26.3998 12.06.2012-15:00:00 26.3647 12.06.2012-16:00:00 26.3295 12.06.2012-17:00:00 26.3094 12.06.2012-18:00:00 26.2793 12.06.2012-19:00:00 26.2693 12.06.2012-20:00:00 26.2492 12.06.2012-21:00:00 26.2341 12.06.2012-22:00:00 26.2090 12.06.2012-23:00:00 26.1990 12.07.2012-00:00:00 26.1889 12.07.2012-01:00:00 26.1638 12.07.2012-02:00:00 26.1487 12.07.2012-03:00:00 26.1236 12.07.2012-04:00:00 26.1086 12.07.2012-05:00:00 26.1236 12.07.2012-06:00:00 26.1387 12.07.2012-07:00:00 26.1236 12.07.2012-08:00:00 26.1035 12.07.2012-09:00:00 26.0885 12.07.2012-10:00:00 26.0483 12.07.2012-11:00:00 26.0232 12.07.2012-12:00:00 25.9880 12.07.2012-13:00:00 25.9629 12.07.2012-14:00:00 25.9680 12.07.2012-15:00:00 25.9680 12.07.2012-16:00:00 25.9579 12.07.2012-17:00:00 25.9529 12.07.2012-18:00:00 25.9228 12.07.2012-19:00:00 25.9027 12.07.2012-20:00:00 25.8725 12.07.2012-21:00:00 25.8324 12.07.2012-22:00:00 25.8073 12.07.2012-23:00:00 25.7721 12.08.2012-00:00:00 25.7420 12.08.2012-01:00:00 25.7068 12.08.2012-02:00:00 25.6817 12.08.2012-03:00:00 25.6566 12.08.2012-04:00:00 25.5963 12.08.2012-05:00:00 25.5863 12.08.2012-06:00:00 25.5461 12.08.2012-07:00:00 25.5210 12.08.2012-08:00:00 25.5060 12.08.2012-09:00:00 25.4708 12.08.2012-10:00:00 25.4457 12.08.2012-11:00:00 25.3904 12.08.2012-12:00:00 25.3653 12.08.2012-13:00:00 25.3402 12.08.2012-14:00:00 25.2950 12.08.2012-15:00:00 25.2398 12.08.2012-16:00:00 25.1896 12.08.2012-17:00:00 25.1645 12.08.2012-18:00:00 25.1594 12.08.2012-19:00:00 25.1293 12.08.2012-20:00:00 25.0942 12.08.2012-21:00:00 25.0590 12.08.2012-22:00:00 25.0339 12.08.2012-23:00:00 24.9987 12.09.2012-00:00:00 24.9586 12.09.2012-01:00:00 24.9485 12.09.2012-02:00:00 24.9284 12.09.2012-03:00:00 24.8883 12.09.2012-04:00:00 24.8581 12.09.2012-05:00:00 24.8380 12.09.2012-06:00:00 24.8180 12.09.2012-07:00:00 24.7677 12.09.2012-08:00:00 24.7376 12.09.2012-09:00:00 24.7276 12.09.2012-10:00:00 24.7025 12.09.2012-11:00:00 24.6723 12.09.2012-12:00:00 24.6422 12.09.2012-13:00:00 24.6020 12.09.2012-14:00:00 24.5568 12.09.2012-15:00:00 24.5418 12.09.2012-16:00:00 24.5418 12.09.2012-17:00:00 24.5418 12.09.2012-18:00:00 24.5769 12.09.2012-19:00:00 24.6070 12.09.2012-20:00:00 24.6070 12.09.2012-21:00:00 24.5970 12.09.2012-22:00:00 24.6020 12.09.2012-23:00:00 24.5920 12.10.2012-00:00:00 24.5920 12.10.2012-01:00:00 24.6020 12.10.2012-02:00:00 24.6171 12.10.2012-03:00:00 24.6271 12.10.2012-04:00:00 24.6271 12.10.2012-05:00:00 24.6221 12.10.2012-06:00:00 24.6171 12.10.2012-07:00:00 24.6121 12.10.2012-08:00:00 24.5719 12.10.2012-09:00:00 24.5518 12.10.2012-10:00:00 24.5166 12.10.2012-11:00:00 24.5267 12.10.2012-12:00:00 24.5267 12.10.2012-13:00:00 24.5166 12.10.2012-14:00:00 24.5116 12.10.2012-15:00:00 24.4966 12.10.2012-16:00:00 24.4765 12.10.2012-17:00:00 24.4614 12.10.2012-18:00:00 24.4212 12.10.2012-19:00:00 24.4062 12.10.2012-20:00:00 24.3811 12.10.2012-21:00:00 24.3811 12.10.2012-22:00:00 24.3760 12.10.2012-23:00:00 24.3359 12.11.2012-00:00:00 24.3158 12.11.2012-01:00:00 24.3007 12.11.2012-02:00:00 24.3057 12.11.2012-03:00:00 24.2856 12.11.2012-04:00:00 24.2656 12.11.2012-05:00:00 24.2404 12.11.2012-06:00:00 24.2304 12.11.2012-07:00:00 24.2254 12.11.2012-08:00:00 24.2103 12.11.2012-09:00:00 24.1952 12.11.2012-10:00:00 24.1902 12.11.2012-11:00:00 24.1752 12.11.2012-12:00:00 24.1752 12.11.2012-13:00:00 24.1752 12.11.2012-14:00:00 24.1701 12.11.2012-15:00:00 24.1450 12.11.2012-16:00:00 24.1350 12.11.2012-17:00:00 24.1249 12.11.2012-18:00:00 24.1501 12.11.2012-19:00:00 24.1902 12.11.2012-20:00:00 24.1651 12.11.2012-21:00:00 24.1551 12.11.2012-22:00:00 24.1350 12.11.2012-23:00:00 24.1099 12.12.2012-00:00:00 24.0898 12.12.2012-01:00:00 24.0747 12.12.2012-02:00:00 24.0597 12.12.2012-03:00:00 24.0295 12.12.2012-04:00:00 24.0094 12.12.2012-05:00:00 23.9994 12.12.2012-06:00:00 23.9743 12.12.2012-07:00:00 23.9341 12.12.2012-08:00:00 23.9241 12.12.2012-09:00:00 23.8990 12.12.2012-10:00:00 23.8839 12.12.2012-11:00:00 23.8738 12.12.2012-12:00:00 23.8588 12.12.2012-13:00:00 23.8538 12.12.2012-14:00:00 23.8387 12.12.2012-15:00:00 23.7985 12.12.2012-16:00:00 23.7885 12.12.2012-17:00:00 23.7784 12.12.2012-18:00:00 23.7634 12.12.2012-19:00:00 23.7383 12.12.2012-20:00:00 23.7081 12.12.2012-21:00:00 23.6880 12.12.2012-22:00:00 23.6880 12.12.2012-23:00:00 23.6579 12.13.2012-00:00:00 23.6428 12.13.2012-01:00:00 23.6228 12.13.2012-02:00:00 23.6127 12.13.2012-03:00:00 23.6027 12.13.2012-04:00:00 23.5926 12.13.2012-05:00:00 23.5725 12.13.2012-06:00:00 23.5625 12.13.2012-07:00:00 23.5273 12.13.2012-08:00:00 23.5073 12.13.2012-09:00:00 23.4972 12.13.2012-10:00:00 23.4621 12.13.2012-11:00:00 23.4420 12.13.2012-12:00:00 23.4169 12.13.2012-13:00:00 23.4018 12.13.2012-14:00:00 23.3817 12.13.2012-15:00:00 23.3566 12.13.2012-16:00:00 23.3365 12.13.2012-17:00:00 23.3214 12.13.2012-18:00:00 23.3164 12.13.2012-19:00:00 23.2913 12.13.2012-20:00:00 23.2712 12.13.2012-21:00:00 23.2562 12.13.2012-22:00:00 23.2461 12.13.2012-23:00:00 23.2311 12.14.2012-00:00:00 23.2009 12.14.2012-01:00:00 23.1859 12.14.2012-02:00:00 23.1658 12.14.2012-03:00:00 23.1407 12.14.2012-04:00:00 23.1206 12.14.2012-05:00:00 23.1055 12.14.2012-06:00:00 23.1055 12.14.2012-07:00:00 23.0854 12.14.2012-08:00:00 23.0503 12.14.2012-09:00:00 23.0402 12.14.2012-10:00:00 23.0352 12.14.2012-11:00:00 23.0252 12.14.2012-12:00:00 23.0151 12.14.2012-13:00:00 23.0402 12.14.2012-14:00:00 23.0302 12.14.2012-15:00:00 23.0151 12.14.2012-16:00:00 23.0051 12.14.2012-17:00:00 22.9850 12.14.2012-18:00:00 22.9699 12.14.2012-19:00:00 22.9649 12.14.2012-20:00:00 22.9448 12.14.2012-21:00:00 22.9197 12.14.2012-22:00:00 22.9097 12.14.2012-23:00:00 22.8795 12.15.2012-00:00:00 22.8594 12.15.2012-01:00:00 22.8444 12.15.2012-02:00:00 22.8142 12.15.2012-03:00:00 22.7942 12.15.2012-04:00:00 22.7590 12.15.2012-05:00:00 22.7439 12.15.2012-06:00:00 22.7339 12.15.2012-07:00:00 22.7188 12.15.2012-08:00:00 22.7138 12.15.2012-09:00:00 22.7038 12.15.2012-10:00:00 22.6887 12.15.2012-11:00:00 22.6837 12.15.2012-12:00:00 22.6636 12.15.2012-13:00:00 22.6435 12.15.2012-14:00:00 22.6335 12.15.2012-15:00:00 22.6284 12.15.2012-16:00:00 22.5983 12.15.2012-17:00:00 22.5732 12.15.2012-18:00:00 22.5531 12.15.2012-19:00:00 22.5380 12.15.2012-20:00:00 22.5280 12.15.2012-21:00:00 22.5230 12.15.2012-22:00:00 22.5079 12.15.2012-23:00:00 22.5029 12.16.2012-00:00:00 22.4828 12.16.2012-01:00:00 22.4728 12.16.2012-02:00:00 22.4577 12.16.2012-03:00:00 22.4376 12.16.2012-04:00:00 22.4175 12.16.2012-05:00:00 22.3874 12.16.2012-06:00:00 22.3573 12.16.2012-07:00:00 22.3321 12.16.2012-08:00:00 22.3070 12.16.2012-09:00:00 22.2970 12.16.2012-10:00:00 22.2518 12.16.2012-11:00:00 22.2317 12.16.2012-12:00:00 22.2518 12.16.2012-13:00:00 22.2819 12.16.2012-14:00:00 22.3573 12.16.2012-15:00:00 22.3673 12.16.2012-16:00:00 22.3723 12.16.2012-17:00:00 22.3874 12.16.2012-18:00:00 22.3773 12.16.2012-19:00:00 22.4075 12.16.2012-20:00:00 22.4376 12.16.2012-21:00:00 22.4828 12.16.2012-22:00:00 22.5883 12.16.2012-23:00:00 22.6385 12.17.2012-00:00:00 22.7289 12.17.2012-01:00:00 22.8142 12.17.2012-02:00:00 22.8594 12.17.2012-03:00:00 22.9147 12.17.2012-04:00:00 22.9498 12.17.2012-05:00:00 22.9850 12.17.2012-06:00:00 22.9900 12.17.2012-07:00:00 22.9850 12.17.2012-08:00:00 22.9900 12.17.2012-09:00:00 23.0000 12.17.2012-10:00:00 22.9850 12.17.2012-11:00:00 22.9850 12.17.2012-12:00:00 22.9800 12.17.2012-13:00:00 22.9549 12.17.2012-14:00:00 22.9498 12.17.2012-15:00:00 22.9398 12.17.2012-16:00:00 22.9147 12.17.2012-17:00:00 22.8946 12.17.2012-18:00:00 22.8695 12.17.2012-19:00:00 22.8444 12.17.2012-20:00:00 22.8343 12.17.2012-21:00:00 22.8042 12.17.2012-22:00:00 22.7791 12.17.2012-23:00:00 22.7590 12.18.2012-00:00:00 22.7490 12.18.2012-01:00:00 22.7339 12.18.2012-02:00:00 22.7138 12.18.2012-03:00:00 22.6887 12.18.2012-04:00:00 22.6686 12.18.2012-05:00:00 22.6686 12.18.2012-06:00:00 22.6636 12.18.2012-07:00:00 22.6485 12.18.2012-08:00:00 22.6033 12.18.2012-09:00:00 22.5933 12.18.2012-10:00:00 22.5782 12.18.2012-11:00:00 22.5682 12.18.2012-12:00:00 22.5631 12.18.2012-13:00:00 22.5531 12.18.2012-14:00:00 22.5380 12.18.2012-15:00:00 22.5330 12.18.2012-16:00:00 22.5230 12.18.2012-17:00:00 22.5079 12.18.2012-18:00:00 22.4728 12.18.2012-19:00:00 22.4627 12.18.2012-20:00:00 22.4476 12.18.2012-21:00:00 22.4276 12.18.2012-22:00:00 22.4225 12.18.2012-23:00:00 22.3924 12.19.2012-00:00:00 22.3773 12.19.2012-01:00:00 22.3623 12.19.2012-02:00:00 22.3422 12.19.2012-03:00:00 22.3321 12.19.2012-04:00:00 22.3121 12.19.2012-05:00:00 22.2970 12.19.2012-06:00:00 22.2769 12.19.2012-07:00:00 22.2568 12.19.2012-08:00:00 22.2518 12.19.2012-09:00:00 22.2267 12.19.2012-10:00:00 22.2166 12.19.2012-11:00:00 22.2166 12.19.2012-12:00:00 22.2066 12.19.2012-13:00:00 22.1815 12.19.2012-14:00:00 22.1765 12.19.2012-15:00:00 22.1664 12.19.2012-16:00:00 22.1413 12.19.2012-17:00:00 22.1262 12.19.2012-18:00:00 22.1514 12.19.2012-19:00:00 22.1915 12.19.2012-20:00:00 22.2518 12.19.2012-21:00:00 22.3171 12.19.2012-22:00:00 22.3623 12.19.2012-23:00:00 22.3773 12.20.2012-00:00:00 22.3723 12.20.2012-01:00:00 22.3723 12.20.2012-02:00:00 22.3723 12.20.2012-03:00:00 22.3723 12.20.2012-04:00:00 22.3723 12.20.2012-05:00:00 22.3673 12.20.2012-06:00:00 22.3623 12.20.2012-07:00:00 22.3522 12.20.2012-08:00:00 22.3573 12.20.2012-09:00:00 22.3522 12.20.2012-10:00:00 22.3422 12.20.2012-11:00:00 22.3422 12.20.2012-12:00:00 22.3271 12.20.2012-13:00:00 22.3372 12.20.2012-14:00:00 22.3573 12.20.2012-15:00:00 22.3623 12.20.2012-16:00:00 22.3522 12.20.2012-17:00:00 22.3472 12.20.2012-18:00:00 22.3422 12.20.2012-19:00:00 22.3271 12.20.2012-20:00:00 22.3221 12.20.2012-21:00:00 22.2869 12.20.2012-22:00:00 22.2669 12.20.2012-23:00:00 22.2418 12.21.2012-00:00:00 22.2267 12.21.2012-01:00:00 22.2016 12.21.2012-02:00:00 22.1915 12.21.2012-03:00:00 22.1664 12.21.2012-04:00:00 22.1363 12.21.2012-05:00:00 22.1162 12.21.2012-06:00:00 22.1062 12.21.2012-07:00:00 22.0911 12.21.2012-08:00:00 22.0811 12.21.2012-09:00:00 22.0509 12.21.2012-10:00:00 22.0359 12.21.2012-11:00:00 22.0158 12.21.2012-12:00:00 22.0107 12.21.2012-13:00:00 22.0007 12.21.2012-14:00:00 21.9907 12.21.2012-15:00:00 22.0007 12.21.2012-16:00:00 21.9856 12.21.2012-17:00:00 21.9756 12.21.2012-18:00:00 21.9756 12.21.2012-19:00:00 21.9605 12.21.2012-20:00:00 21.9655 12.21.2012-21:00:00 21.9655 12.21.2012-22:00:00 21.9655 12.21.2012-23:00:00 21.9555 12.22.2012-00:00:00 21.9555 12.22.2012-01:00:00 21.9455 12.22.2012-02:00:00 21.9404 12.22.2012-03:00:00 21.9304 12.22.2012-04:00:00 21.9204 12.22.2012-05:00:00 21.9204 12.22.2012-06:00:00 21.9053 12.22.2012-07:00:00 21.9003 12.22.2012-08:00:00 21.8701 12.22.2012-09:00:00 21.8701 12.22.2012-10:00:00 21.8701 12.22.2012-11:00:00 21.8651 12.22.2012-12:00:00 21.8651 12.22.2012-13:00:00 21.8651 12.22.2012-14:00:00 21.8601 12.22.2012-15:00:00 21.8802 12.22.2012-16:00:00 21.8701 12.22.2012-17:00:00 21.8651 12.22.2012-18:00:00 21.8500 12.22.2012-19:00:00 21.8450 12.22.2012-20:00:00 21.8249 12.22.2012-21:00:00 21.8049 12.22.2012-22:00:00 21.7797 12.22.2012-23:00:00 21.7747 12.23.2012-00:00:00 21.7747 12.23.2012-01:00:00 21.7647 12.23.2012-02:00:00 21.7647 12.23.2012-03:00:00 21.7647 12.23.2012-04:00:00 21.7546 12.23.2012-05:00:00 21.7345 12.23.2012-06:00:00 21.7345 12.23.2012-07:00:00 21.7295 12.23.2012-08:00:00 21.7145 12.23.2012-09:00:00 21.7044 12.23.2012-10:00:00 21.6843 12.23.2012-11:00:00 21.6743 12.23.2012-12:00:00 21.6642 12.23.2012-13:00:00 21.6492 12.23.2012-14:00:00 21.6391 12.23.2012-15:00:00 21.6241 12.23.2012-16:00:00 21.6190 12.23.2012-17:00:00 21.6190 12.23.2012-18:00:00 21.6090 12.23.2012-19:00:00 21.5990 12.23.2012-20:00:00 21.5738 12.23.2012-21:00:00 21.5538 12.23.2012-22:00:00 21.5538 12.23.2012-23:00:00 21.5337 12.24.2012-00:00:00 21.5186 12.24.2012-01:00:00 21.4985 12.24.2012-02:00:00 21.4835 12.24.2012-03:00:00 21.4533 12.24.2012-04:00:00 21.4332 12.24.2012-05:00:00 21.4232 12.24.2012-06:00:00 21.4031 12.24.2012-07:00:00 21.3931 12.24.2012-08:00:00 21.3780 12.24.2012-09:00:00 21.3629 12.24.2012-10:00:00 21.3529 12.24.2012-11:00:00 21.3378 12.24.2012-12:00:00 21.3177 12.24.2012-13:00:00 21.3127 12.24.2012-14:00:00 21.3077 12.24.2012-15:00:00 21.3077 12.24.2012-16:00:00 21.2926 12.24.2012-17:00:00 21.2876 12.24.2012-18:00:00 21.2776 12.24.2012-19:00:00 21.2625 12.24.2012-20:00:00 21.2424 12.24.2012-21:00:00 21.2273 12.24.2012-22:00:00 21.2173 12.24.2012-23:00:00 21.2073 12.25.2012-00:00:00 21.1872 12.25.2012-01:00:00 21.1872 12.25.2012-02:00:00 21.1721 12.25.2012-03:00:00 21.1671 12.25.2012-04:00:00 21.1369 12.25.2012-05:00:00 21.1219 12.25.2012-06:00:00 21.1018 12.25.2012-07:00:00 21.0717 12.25.2012-08:00:00 21.0717 12.25.2012-09:00:00 21.0516 12.25.2012-10:00:00 21.0466 12.25.2012-11:00:00 21.0315 12.25.2012-12:00:00 21.0466 12.25.2012-13:00:00 21.0666 12.25.2012-14:00:00 21.0666 12.25.2012-15:00:00 21.0516 12.25.2012-16:00:00 21.0415 12.25.2012-17:00:00 21.0315 12.25.2012-18:00:00 21.0064 12.25.2012-19:00:00 20.9913 12.25.2012-20:00:00 20.9762 12.25.2012-21:00:00 20.9562 12.25.2012-22:00:00 20.9411 12.25.2012-23:00:00 20.9411 12.26.2012-00:00:00 20.9361 12.26.2012-01:00:00 20.9260 12.26.2012-02:00:00 20.9160 12.26.2012-03:00:00 20.9009 12.26.2012-04:00:00 20.8859 12.26.2012-05:00:00 20.8808 12.26.2012-06:00:00 20.8758 12.26.2012-07:00:00 20.8758 12.26.2012-08:00:00 20.8658 12.26.2012-09:00:00 20.8557 12.26.2012-10:00:00 20.8557 12.26.2012-11:00:00 20.8708 12.26.2012-12:00:00 20.8658 12.26.2012-13:00:00 20.8658 12.26.2012-14:00:00 20.8658 12.26.2012-15:00:00 20.8859 12.26.2012-16:00:00 20.9461 12.26.2012-17:00:00 21.0014 12.26.2012-18:00:00 21.0164 12.26.2012-19:00:00 21.0516 12.26.2012-20:00:00 21.0466 12.26.2012-21:00:00 21.0717 12.26.2012-22:00:00 21.0616 12.26.2012-23:00:00 21.0516 12.27.2012-00:00:00 21.0516 12.27.2012-01:00:00 21.0466 12.27.2012-02:00:00 21.0415 12.27.2012-03:00:00 21.0265 12.27.2012-04:00:00 21.0265 12.27.2012-05:00:00 21.0114 12.27.2012-06:00:00 20.9913 12.27.2012-07:00:00 20.9813 12.27.2012-08:00:00 20.9662 12.27.2012-09:00:00 20.9562 12.27.2012-10:00:00 20.9511 12.27.2012-11:00:00 20.9461 12.27.2012-12:00:00 20.9511 12.27.2012-13:00:00 20.9461 12.27.2012-14:00:00 20.9511 12.27.2012-15:00:00 20.9461 12.27.2012-16:00:00 20.9511 12.27.2012-17:00:00 20.9511 12.27.2012-18:00:00 20.9461 12.27.2012-19:00:00 20.9260 12.27.2012-20:00:00 20.9009 12.27.2012-21:00:00 20.8758 12.27.2012-22:00:00 20.8607 12.27.2012-23:00:00 20.8457 12.28.2012-00:00:00 20.8407 12.28.2012-01:00:00 20.8256 12.28.2012-02:00:00 20.8155 12.28.2012-03:00:00 20.8155 12.28.2012-04:00:00 20.8055 12.28.2012-05:00:00 20.8005 12.28.2012-06:00:00 20.7854 12.28.2012-07:00:00 20.7503 12.28.2012-08:00:00 20.7503 12.28.2012-09:00:00 20.7452 12.28.2012-10:00:00 20.7302 12.28.2012-11:00:00 20.7201 12.28.2012-12:00:00 20.7051 12.28.2012-13:00:00 20.7101 12.28.2012-14:00:00 20.7151 12.28.2012-15:00:00 20.7101 12.28.2012-16:00:00 20.7101 12.28.2012-17:00:00 20.6850 12.28.2012-18:00:00 20.6749 12.28.2012-19:00:00 20.6599 12.28.2012-20:00:00 20.6498 12.28.2012-21:00:00 20.6498 12.28.2012-22:00:00 20.6448 12.28.2012-23:00:00 20.6348 12.29.2012-00:00:00 20.6247 12.29.2012-01:00:00 20.6147 12.29.2012-02:00:00 20.5946 12.29.2012-03:00:00 20.5795 12.29.2012-04:00:00 20.5645 12.29.2012-05:00:00 20.5544 12.29.2012-06:00:00 20.5544 12.29.2012-07:00:00 20.5444 12.29.2012-08:00:00 20.5343 12.29.2012-09:00:00 20.5243 12.29.2012-10:00:00 20.5092 12.29.2012-11:00:00 20.5042 12.29.2012-12:00:00 20.4992 12.29.2012-13:00:00 20.4891 12.29.2012-14:00:00 20.5092 12.29.2012-15:00:00 20.4942 12.29.2012-16:00:00 20.4942 12.29.2012-17:00:00 20.4640 12.29.2012-18:00:00 20.4439 12.29.2012-19:00:00 20.4439 12.29.2012-20:00:00 20.4339 12.29.2012-21:00:00 20.4289 12.29.2012-22:00:00 20.4238 12.29.2012-23:00:00 20.4289 12.30.2012-00:00:00 20.4188 12.30.2012-01:00:00 20.4138 12.30.2012-02:00:00 20.3937 12.30.2012-03:00:00 20.3887 12.30.2012-04:00:00 20.3837 12.30.2012-05:00:00 20.3736 12.30.2012-06:00:00 20.3586 12.30.2012-07:00:00 20.3586 12.30.2012-08:00:00 20.3586 12.30.2012-09:00:00 20.3485 12.30.2012-10:00:00 20.3335 12.30.2012-11:00:00 20.3134 12.30.2012-12:00:00 20.3083 12.30.2012-13:00:00 20.2933 12.30.2012-14:00:00 20.2983 12.30.2012-15:00:00 20.2883 12.30.2012-16:00:00 20.2682 12.30.2012-17:00:00 20.2531 12.30.2012-18:00:00 20.2481 12.30.2012-19:00:00 20.2431 12.30.2012-20:00:00 20.2330 12.30.2012-21:00:00 20.2179 12.30.2012-22:00:00 20.2079 12.30.2012-23:00:00 20.2029 12.31.2012-00:00:00 20.1878 12.31.2012-01:00:00 20.1828 12.31.2012-02:00:00 20.1627 12.31.2012-03:00:00 20.1476 12.31.2012-04:00:00 20.1376 12.31.2012-05:00:00 20.1225 12.31.2012-06:00:00 20.1175 12.31.2012-07:00:00 20.1075 12.31.2012-08:00:00 20.0824 12.31.2012-09:00:00 20.0623 12.31.2012-10:00:00 20.0572 12.31.2012-11:00:00 20.0472 12.31.2012-12:00:00 20.0372 12.31.2012-13:00:00 20.0271 12.31.2012-14:00:00 20.0171 12.31.2012-15:00:00 20.0070 12.31.2012-16:00:00 20.0020 12.31.2012-17:00:00 20.0020 12.31.2012-18:00:00 19.9719 12.31.2012-19:00:00 19.9669 12.31.2012-20:00:00 19.9618 12.31.2012-21:00:00 19.9468 12.31.2012-22:00:00 19.9367 12.31.2012-23:00:00 19.9267 01.01.2013-00:00:00 19.9166 01.01.2013-01:00:00 19.9116 01.01.2013-02:00:00 19.9016 01.01.2013-03:00:00 19.8865 01.01.2013-04:00:00 19.8714 01.01.2013-05:00:00 19.8614 01.01.2013-06:00:00 19.8514 01.01.2013-07:00:00 19.8514 01.01.2013-08:00:00 19.8363 01.01.2013-09:00:00 19.8162 01.01.2013-10:00:00 19.7961 01.01.2013-11:00:00 19.7861 01.01.2013-12:00:00 19.7710 01.01.2013-13:00:00 19.7409 01.01.2013-14:00:00 19.7359 01.01.2013-15:00:00 19.7308 01.01.2013-16:00:00 19.7258 01.01.2013-17:00:00 19.7158 01.01.2013-18:00:00 19.7107 01.01.2013-19:00:00 19.7007 01.01.2013-20:00:00 19.6957 01.01.2013-21:00:00 19.6756 01.01.2013-22:00:00 19.6555 01.01.2013-23:00:00 19.6455 01.02.2013-00:00:00 19.6354 01.02.2013-01:00:00 19.6153 01.02.2013-02:00:00 19.5852 01.02.2013-03:00:00 19.5802 01.02.2013-04:00:00 19.5601 01.02.2013-05:00:00 19.5551 01.02.2013-06:00:00 19.5500 01.02.2013-07:00:00 19.5400 01.02.2013-08:00:00 19.5149 01.02.2013-09:00:00 19.5048 01.02.2013-10:00:00 19.5048 01.02.2013-11:00:00 19.4998 01.02.2013-12:00:00 19.4898 01.02.2013-13:00:00 19.4747 01.02.2013-14:00:00 19.4546 01.02.2013-15:00:00 19.4496 01.02.2013-16:00:00 19.4446 01.02.2013-17:00:00 19.4195 01.02.2013-18:00:00 19.4044 01.02.2013-19:00:00 19.3893 01.02.2013-20:00:00 19.3843 01.02.2013-21:00:00 19.3642 01.02.2013-22:00:00 19.3441 01.02.2013-23:00:00 19.3341 01.03.2013-00:00:00 19.3291 01.03.2013-01:00:00 19.3140 01.03.2013-02:00:00 19.2990 01.03.2013-03:00:00 19.2990 01.03.2013-04:00:00 19.2839 01.03.2013-05:00:00 19.2688 01.03.2013-06:00:00 19.2538 01.03.2013-07:00:00 19.2236 01.03.2013-08:00:00 19.2086 01.03.2013-09:00:00 19.1834 01.03.2013-10:00:00 19.1634 01.03.2013-11:00:00 19.1533 01.03.2013-12:00:00 19.1433 01.03.2013-13:00:00 19.1433 01.03.2013-14:00:00 19.1433 01.03.2013-15:00:00 19.1533 01.03.2013-16:00:00 19.1383 01.03.2013-17:00:00 19.1031 01.03.2013-18:00:00 19.0730 01.03.2013-19:00:00 19.0629 01.03.2013-20:00:00 19.0378 01.03.2013-21:00:00 19.0227 01.03.2013-22:00:00 19.0127 01.03.2013-23:00:00 18.9926 01.04.2013-00:00:00 18.9926 01.04.2013-01:00:00 18.9926 01.04.2013-02:00:00 18.9826 01.04.2013-03:00:00 18.9826 01.04.2013-04:00:00 18.9675 01.04.2013-05:00:00 18.9575 01.04.2013-06:00:00 18.9424 01.04.2013-07:00:00 18.9273 01.04.2013-08:00:00 18.9223 01.04.2013-09:00:00 18.9273 01.04.2013-10:00:00 18.9223 01.04.2013-11:00:00 18.9324 01.04.2013-12:00:00 18.9273 01.04.2013-13:00:00 18.9324 01.04.2013-14:00:00 18.9424 01.04.2013-15:00:00 18.9374 01.04.2013-16:00:00 18.9324 01.04.2013-17:00:00 18.9223 01.04.2013-18:00:00 18.9223 01.04.2013-19:00:00 18.9072 01.04.2013-20:00:00 18.8922 01.04.2013-21:00:00 18.8771 01.04.2013-22:00:00 18.8721 01.04.2013-23:00:00 18.8620 01.05.2013-00:00:00 18.8620 01.05.2013-01:00:00 18.8620 01.05.2013-02:00:00 18.8420 01.05.2013-03:00:00 18.8369 01.05.2013-04:00:00 18.8219 01.05.2013-05:00:00 18.7917 01.05.2013-06:00:00 18.7817 01.05.2013-07:00:00 18.7767 01.05.2013-08:00:00 18.7717 01.05.2013-09:00:00 18.7767 01.05.2013-10:00:00 18.7717 01.05.2013-11:00:00 18.7666 01.05.2013-12:00:00 18.7566 01.05.2013-13:00:00 18.7365 01.05.2013-14:00:00 18.7365 01.05.2013-15:00:00 18.7415 01.05.2013-16:00:00 18.7465 01.05.2013-17:00:00 18.7465 01.05.2013-18:00:00 18.7516 01.05.2013-19:00:00 18.7566 01.05.2013-20:00:00 18.7616 01.05.2013-21:00:00 18.7717 01.05.2013-22:00:00 18.7917 01.05.2013-23:00:00 18.8169 01.06.2013-00:00:00 18.7968 01.06.2013-01:00:00 18.7917 01.06.2013-02:00:00 18.7817 01.06.2013-03:00:00 18.7717 01.06.2013-04:00:00 18.7717 01.06.2013-05:00:00 18.7717 01.06.2013-06:00:00 18.7717 01.06.2013-07:00:00 18.7666 01.06.2013-08:00:00 18.7616 01.06.2013-09:00:00 18.7566 01.06.2013-10:00:00 18.7566 01.06.2013-11:00:00 18.7566 01.06.2013-12:00:00 18.7616 01.06.2013-13:00:00 18.7717 01.06.2013-14:00:00 18.7767 01.06.2013-15:00:00 18.7767 01.06.2013-16:00:00 18.7717 01.06.2013-17:00:00 18.7666 01.06.2013-18:00:00 18.7566 01.06.2013-19:00:00 18.7616 01.06.2013-20:00:00 18.7465 01.06.2013-21:00:00 18.7465 01.06.2013-22:00:00 18.7365 01.06.2013-23:00:00 18.7265 01.07.2013-00:00:00 18.7516 01.07.2013-01:00:00 18.8520 01.07.2013-02:00:00 18.9022 01.07.2013-03:00:00 18.9725 01.07.2013-04:00:00 19.0328 01.07.2013-05:00:00 19.1433 01.07.2013-06:00:00 19.2186 01.07.2013-07:00:00 19.2839 01.07.2013-08:00:00 19.3743 01.07.2013-09:00:00 19.4396 01.07.2013-10:00:00 19.4898 01.07.2013-11:00:00 19.5752 01.07.2013-12:00:00 19.7107 01.07.2013-13:00:00 19.8714 01.07.2013-14:00:00 19.9869 01.07.2013-15:00:00 20.0723 01.07.2013-16:00:00 20.1326 01.07.2013-17:00:00 20.1878 01.07.2013-18:00:00 20.2179 01.07.2013-19:00:00 20.2330 01.07.2013-20:00:00 20.2581 01.07.2013-21:00:00 20.2782 01.07.2013-22:00:00 20.2732 01.07.2013-23:00:00 20.2983 01.08.2013-00:00:00 20.2933 01.08.2013-01:00:00 20.3033 01.08.2013-02:00:00 20.3083 01.08.2013-03:00:00 20.2832 01.08.2013-04:00:00 20.2732 01.08.2013-05:00:00 20.2732 01.08.2013-06:00:00 20.2782 01.08.2013-07:00:00 20.2832 01.08.2013-08:00:00 20.2933 01.08.2013-09:00:00 20.3083 01.08.2013-10:00:00 20.3184 01.08.2013-11:00:00 20.3987 01.08.2013-12:00:00 20.5243 01.08.2013-13:00:00 20.6046 01.08.2013-14:00:00 20.6950 01.08.2013-15:00:00 20.7704 01.08.2013-16:00:00 20.8808 01.08.2013-17:00:00 20.9963 01.08.2013-18:00:00 21.1219 01.08.2013-19:00:00 21.2474 01.08.2013-20:00:00 21.4533 01.08.2013-21:00:00 21.6090 01.08.2013-22:00:00 21.7396 01.08.2013-23:00:00 21.8701 01.09.2013-00:00:00 22.0158 01.09.2013-01:00:00 22.2016 01.09.2013-02:00:00 22.4376 01.09.2013-03:00:00 22.5983 01.09.2013-04:00:00 22.7339 01.09.2013-05:00:00 22.8996 01.09.2013-06:00:00 22.9599 01.09.2013-07:00:00 23.0151 01.09.2013-08:00:00 23.0603 01.09.2013-09:00:00 23.0904 01.09.2013-10:00:00 23.1206 01.09.2013-11:00:00 23.1356 01.09.2013-12:00:00 23.1407 01.09.2013-13:00:00 23.1557 01.09.2013-14:00:00 23.1859 01.09.2013-15:00:00 23.1959 01.09.2013-16:00:00 23.2009 01.09.2013-17:00:00 23.2009 01.09.2013-18:00:00 23.2009 01.09.2013-19:00:00 23.2160 01.09.2013-20:00:00 23.2160 01.09.2013-21:00:00 23.2110 01.09.2013-22:00:00 23.1959 01.09.2013-23:00:00 23.2059 01.10.2013-00:00:00 23.2110 01.10.2013-01:00:00 23.2059 01.10.2013-02:00:00 23.1959 01.10.2013-03:00:00 23.1909 01.10.2013-04:00:00 23.1808 01.10.2013-05:00:00 23.1607 01.10.2013-06:00:00 23.1607 01.10.2013-07:00:00 23.1557 01.10.2013-08:00:00 23.1457 01.10.2013-09:00:00 23.1407 01.10.2013-10:00:00 23.1256 01.10.2013-11:00:00 23.1156 01.10.2013-12:00:00 23.1055 01.10.2013-13:00:00 23.0904 01.10.2013-14:00:00 23.0754 01.10.2013-15:00:00 23.0653 01.10.2013-16:00:00 23.0553 01.10.2013-17:00:00 23.0352 01.10.2013-18:00:00 23.0201 01.10.2013-19:00:00 23.0201 01.10.2013-20:00:00 23.0151 01.10.2013-21:00:00 23.0051 01.10.2013-22:00:00 23.0000 01.10.2013-23:00:00 22.9800 01.11.2013-00:00:00 22.9699 01.11.2013-01:00:00 22.9549 01.11.2013-02:00:00 22.9549 01.11.2013-03:00:00 22.9448 01.11.2013-04:00:00 22.9448 01.11.2013-05:00:00 22.9247 01.11.2013-06:00:00 22.9197 01.11.2013-07:00:00 22.9147 01.11.2013-08:00:00 22.9097 01.11.2013-09:00:00 22.8946 01.11.2013-10:00:00 22.8695 01.11.2013-11:00:00 22.8695 01.11.2013-12:00:00 22.8594 01.11.2013-13:00:00 22.8193 01.11.2013-14:00:00 22.7992 01.11.2013-15:00:00 22.7741 01.11.2013-16:00:00 22.7490 01.11.2013-17:00:00 22.7238 01.11.2013-18:00:00 22.7088 01.11.2013-19:00:00 22.7088 01.11.2013-20:00:00 22.6987 01.11.2013-21:00:00 22.6837 01.11.2013-22:00:00 22.6787 01.11.2013-23:00:00 22.6736 01.12.2013-00:00:00 22.6686 01.12.2013-01:00:00 22.6535 01.12.2013-02:00:00 22.6284 01.12.2013-03:00:00 22.5983 01.12.2013-04:00:00 22.5682 01.12.2013-05:00:00 22.5481 01.12.2013-06:00:00 22.5280 01.12.2013-07:00:00 22.5029 01.12.2013-08:00:00 22.4928 01.12.2013-09:00:00 22.4878 01.12.2013-10:00:00 22.4677 01.12.2013-11:00:00 22.4376 01.12.2013-12:00:00 22.4276 01.12.2013-13:00:00 22.4075 01.12.2013-14:00:00 22.4025 01.12.2013-15:00:00 22.3824 01.12.2013-16:00:00 22.3573 01.12.2013-17:00:00 22.3472 01.12.2013-18:00:00 22.3121 01.12.2013-19:00:00 22.2819 01.12.2013-20:00:00 22.2669 01.12.2013-21:00:00 22.2468 01.12.2013-22:00:00 22.2217 01.12.2013-23:00:00 22.1915 01.13.2013-00:00:00 22.1614 01.13.2013-01:00:00 22.1413 01.13.2013-02:00:00 22.1262 01.13.2013-03:00:00 22.1212 01.13.2013-04:00:00 22.1062 01.13.2013-05:00:00 22.0861 01.13.2013-06:00:00 22.0710 01.13.2013-07:00:00 22.0409 01.13.2013-08:00:00 22.0308 01.13.2013-09:00:00 22.0107 01.13.2013-10:00:00 22.0007 01.13.2013-11:00:00 21.9907 01.13.2013-12:00:00 21.9756 01.13.2013-13:00:00 21.9555 01.13.2013-14:00:00 21.9304 01.13.2013-15:00:00 21.9254 01.13.2013-16:00:00 21.9153 01.13.2013-17:00:00 21.9103 01.13.2013-18:00:00 21.8902 01.13.2013-19:00:00 21.8701 01.13.2013-20:00:00 21.8601 01.13.2013-21:00:00 21.8350 01.13.2013-22:00:00 21.8199 01.13.2013-23:00:00 21.7998 01.14.2013-00:00:00 21.7747 01.14.2013-01:00:00 21.7597 01.14.2013-02:00:00 21.7446 01.14.2013-03:00:00 21.7195 01.14.2013-04:00:00 21.6843 01.14.2013-05:00:00 21.6693 01.14.2013-06:00:00 21.6492 01.14.2013-07:00:00 21.6391 01.14.2013-08:00:00 21.6190 01.14.2013-09:00:00 21.6040 01.14.2013-10:00:00 21.5939 01.14.2013-11:00:00 21.5738 01.14.2013-12:00:00 21.5688 01.14.2013-13:00:00 21.5538 01.14.2013-14:00:00 21.5337 01.14.2013-15:00:00 21.5236 01.14.2013-16:00:00 21.4935 01.14.2013-17:00:00 21.4835 01.14.2013-18:00:00 21.4684 01.14.2013-19:00:00 21.4533 01.14.2013-20:00:00 21.4332 01.14.2013-21:00:00 21.4131 01.14.2013-22:00:00 21.4031 01.14.2013-23:00:00 21.3931 01.15.2013-00:00:00 21.3680 01.15.2013-01:00:00 21.3428 01.15.2013-02:00:00 21.3228 01.15.2013-03:00:00 21.3027 01.15.2013-04:00:00 21.2826 01.15.2013-05:00:00 21.2575 01.15.2013-06:00:00 21.2474 01.15.2013-07:00:00 21.2273 01.15.2013-08:00:00 21.2022 01.15.2013-09:00:00 21.1972 01.15.2013-10:00:00 21.1771 01.15.2013-11:00:00 21.1671 01.15.2013-12:00:00 21.1570 01.15.2013-13:00:00 21.1269 01.15.2013-14:00:00 21.1219 01.15.2013-15:00:00 21.1068 01.15.2013-16:00:00 21.1118 01.15.2013-17:00:00 21.0968 01.15.2013-18:00:00 21.0767 01.15.2013-19:00:00 21.0666 01.15.2013-20:00:00 21.0516 01.15.2013-21:00:00 21.0265 01.15.2013-22:00:00 21.0214 01.15.2013-23:00:00 21.0064 01.16.2013-00:00:00 20.9963 01.16.2013-01:00:00 20.9762 01.16.2013-02:00:00 20.9511 01.16.2013-03:00:00 20.9361 01.16.2013-04:00:00 20.9210 01.16.2013-05:00:00 20.9110 01.16.2013-06:00:00 20.8758 01.16.2013-07:00:00 20.8507 01.16.2013-08:00:00 20.8206 01.16.2013-09:00:00 20.8055 01.16.2013-10:00:00 20.7904 01.16.2013-11:00:00 20.7704 01.16.2013-12:00:00 20.7603 01.16.2013-13:00:00 20.7754 01.16.2013-14:00:00 20.7704 01.16.2013-15:00:00 20.7854 01.16.2013-16:00:00 20.7904 01.16.2013-17:00:00 20.8105 01.16.2013-18:00:00 20.7904 01.16.2013-19:00:00 20.7904 01.16.2013-20:00:00 20.7904 01.16.2013-21:00:00 20.7955 01.16.2013-22:00:00 20.7955 01.16.2013-23:00:00 20.8005 01.17.2013-00:00:00 20.7854 01.17.2013-01:00:00 20.7754 01.17.2013-02:00:00 20.7804 01.17.2013-03:00:00 20.7704 01.17.2013-04:00:00 20.7653 01.17.2013-05:00:00 20.7553 01.17.2013-06:00:00 20.7503 01.17.2013-07:00:00 20.7452 01.17.2013-08:00:00 20.7452 01.17.2013-09:00:00 20.7452 01.17.2013-10:00:00 20.7553 01.17.2013-11:00:00 20.7653 01.17.2013-12:00:00 20.7754 01.17.2013-13:00:00 20.7904 01.17.2013-14:00:00 20.8256 01.17.2013-15:00:00 20.8507 01.17.2013-16:00:00 20.8808 01.17.2013-17:00:00 20.9160 01.17.2013-18:00:00 20.9210 01.17.2013-19:00:00 20.9361 01.17.2013-20:00:00 20.9461 01.17.2013-21:00:00 20.9511 01.17.2013-22:00:00 20.9612 01.17.2013-23:00:00 20.9712 01.18.2013-00:00:00 20.9863 01.18.2013-01:00:00 20.9863 01.18.2013-02:00:00 20.9963 01.18.2013-03:00:00 21.0014 01.18.2013-04:00:00 21.0114 01.18.2013-05:00:00 21.0164 01.18.2013-06:00:00 21.0164 01.18.2013-07:00:00 21.0265 01.18.2013-08:00:00 21.0315 01.18.2013-09:00:00 21.0265 01.18.2013-10:00:00 21.0315 01.18.2013-11:00:00 21.0265 01.18.2013-12:00:00 21.0214 01.18.2013-13:00:00 21.0466 01.18.2013-14:00:00 21.0566 01.18.2013-15:00:00 21.0616 01.18.2013-16:00:00 21.0717 01.18.2013-17:00:00 21.0917 01.18.2013-18:00:00 21.1169 01.18.2013-19:00:00 21.1118 01.18.2013-20:00:00 21.1219 01.18.2013-21:00:00 21.1319 01.18.2013-22:00:00 21.1369 01.18.2013-23:00:00 21.1369 01.19.2013-00:00:00 21.1369 01.19.2013-01:00:00 21.1269 01.19.2013-02:00:00 21.1269 01.19.2013-03:00:00 21.1118 01.19.2013-04:00:00 21.1068 01.19.2013-05:00:00 21.0867 01.19.2013-06:00:00 21.0817 01.19.2013-07:00:00 21.0717 01.19.2013-08:00:00 21.0666 01.19.2013-09:00:00 21.0666 01.19.2013-10:00:00 21.0516 01.19.2013-11:00:00 21.0566 01.19.2013-12:00:00 21.0717 01.19.2013-13:00:00 21.0767 01.19.2013-14:00:00 21.1018 01.19.2013-15:00:00 21.1219 01.19.2013-16:00:00 21.1470 01.19.2013-17:00:00 21.1570 01.19.2013-18:00:00 21.1721 01.19.2013-19:00:00 21.1671 01.19.2013-20:00:00 21.1771 01.19.2013-21:00:00 21.1771 01.19.2013-22:00:00 21.1721 01.19.2013-23:00:00 21.1621 01.20.2013-00:00:00 21.1721 01.20.2013-01:00:00 21.1721 01.20.2013-02:00:00 21.1771 01.20.2013-03:00:00 21.1721 01.20.2013-04:00:00 21.1771 01.20.2013-05:00:00 21.1821 01.20.2013-06:00:00 21.1872 01.20.2013-07:00:00 21.1821 01.20.2013-08:00:00 21.1771 01.20.2013-09:00:00 21.1621 01.20.2013-10:00:00 21.1621 01.20.2013-11:00:00 21.1570 01.20.2013-12:00:00 21.1470 01.20.2013-13:00:00 21.1470 01.20.2013-14:00:00 21.1671 01.20.2013-15:00:00 21.1771 01.20.2013-16:00:00 21.1821 01.20.2013-17:00:00 21.1721 01.20.2013-18:00:00 21.1721 01.20.2013-19:00:00 21.1721 01.20.2013-20:00:00 21.1671 01.20.2013-21:00:00 21.1520 01.20.2013-22:00:00 21.1420 01.20.2013-23:00:00 21.1369 01.21.2013-00:00:00 21.1369 01.21.2013-01:00:00 21.1269 01.21.2013-02:00:00 21.1169 01.21.2013-03:00:00 21.1068 01.21.2013-04:00:00 21.0917 01.21.2013-05:00:00 21.0917 01.21.2013-06:00:00 21.0717 01.21.2013-07:00:00 21.0616 01.21.2013-08:00:00 21.0466 01.21.2013-09:00:00 21.0265 01.21.2013-10:00:00 21.0014 01.21.2013-11:00:00 20.9963 01.21.2013-12:00:00 21.0014 01.21.2013-13:00:00 20.9963 01.21.2013-14:00:00 21.0064 01.21.2013-15:00:00 21.0014 01.21.2013-16:00:00 21.0064 01.21.2013-17:00:00 21.0064 01.21.2013-18:00:00 20.9913 01.21.2013-19:00:00 20.9963 01.21.2013-20:00:00 20.9913 01.21.2013-21:00:00 20.9612 01.21.2013-22:00:00 20.9562 01.21.2013-23:00:00 20.9511 01.22.2013-00:00:00 20.9562 01.22.2013-01:00:00 20.9361 01.22.2013-02:00:00 20.9310 01.22.2013-03:00:00 20.9210 01.22.2013-04:00:00 20.9059 01.22.2013-05:00:00 20.8909 01.22.2013-06:00:00 20.8859 01.22.2013-07:00:00 20.8708 01.22.2013-08:00:00 20.8457 01.22.2013-09:00:00 20.8356 01.22.2013-10:00:00 20.8306 01.22.2013-11:00:00 20.8055 01.22.2013-12:00:00 20.8005 01.22.2013-13:00:00 20.7955 01.22.2013-14:00:00 20.7854 01.22.2013-15:00:00 20.7603 01.22.2013-16:00:00 20.7704 01.22.2013-17:00:00 20.7553 01.22.2013-18:00:00 20.7402 01.22.2013-19:00:00 20.7402 01.22.2013-20:00:00 20.7252 01.22.2013-21:00:00 20.7151 01.22.2013-22:00:00 20.6950 01.22.2013-23:00:00 20.6900 01.23.2013-00:00:00 20.6749 01.23.2013-01:00:00 20.6699 01.23.2013-02:00:00 20.6498 01.23.2013-03:00:00 20.6398 01.23.2013-04:00:00 20.6247 01.23.2013-05:00:00 20.6147 01.23.2013-06:00:00 20.5896 01.23.2013-07:00:00 20.5745 01.23.2013-08:00:00 20.5594 01.23.2013-09:00:00 20.5343 01.23.2013-10:00:00 20.5343 01.23.2013-11:00:00 20.5293 01.23.2013-12:00:00 20.5293 01.23.2013-13:00:00 20.5444 01.23.2013-14:00:00 20.5594 01.23.2013-15:00:00 20.5594 01.23.2013-16:00:00 20.5845 01.23.2013-17:00:00 20.6046 01.23.2013-18:00:00 20.6548 01.23.2013-19:00:00 20.7000 01.23.2013-20:00:00 20.7051 01.23.2013-21:00:00 20.6900 01.23.2013-22:00:00 20.6850 01.23.2013-23:00:00 20.6749 01.24.2013-00:00:00 20.6649 01.24.2013-01:00:00 20.6599 01.24.2013-02:00:00 20.6548 01.24.2013-03:00:00 20.6297 01.24.2013-04:00:00 20.6247 01.24.2013-05:00:00 20.6147 01.24.2013-06:00:00 20.6147 01.24.2013-07:00:00 20.6046 01.24.2013-08:00:00 20.6046 01.24.2013-09:00:00 20.5996 01.24.2013-10:00:00 20.5996 01.24.2013-11:00:00 20.5896 01.24.2013-12:00:00 20.5695 01.24.2013-13:00:00 20.5594 01.24.2013-14:00:00 20.5444 01.24.2013-15:00:00 20.5444 01.24.2013-16:00:00 20.5243 01.24.2013-17:00:00 20.5042 01.24.2013-18:00:00 20.4992 01.24.2013-19:00:00 20.4942 01.24.2013-20:00:00 20.4791 01.24.2013-21:00:00 20.4490 01.24.2013-22:00:00 20.4389 01.24.2013-23:00:00 20.4490 01.25.2013-00:00:00 20.4690 01.25.2013-01:00:00 20.4690 01.25.2013-02:00:00 20.4942 01.25.2013-03:00:00 20.4891 01.25.2013-04:00:00 20.4942 01.25.2013-05:00:00 20.4992 01.25.2013-06:00:00 20.5042 01.25.2013-07:00:00 20.5092 01.25.2013-08:00:00 20.5042 01.25.2013-09:00:00 20.5092 01.25.2013-10:00:00 20.5142 01.25.2013-11:00:00 20.5293 01.25.2013-12:00:00 20.5594 01.25.2013-13:00:00 20.5745 01.25.2013-14:00:00 20.5996 01.25.2013-15:00:00 20.6097 01.25.2013-16:00:00 20.6197 01.25.2013-17:00:00 20.6297 01.25.2013-18:00:00 20.6348 01.25.2013-19:00:00 20.6197 01.25.2013-20:00:00 20.6398 01.25.2013-21:00:00 20.6398 01.25.2013-22:00:00 20.6348 01.25.2013-23:00:00 20.6448 01.26.2013-00:00:00 20.6498 01.26.2013-01:00:00 20.6498 01.26.2013-02:00:00 20.6599 01.26.2013-03:00:00 20.6649 01.26.2013-04:00:00 20.6599 01.26.2013-05:00:00 20.6649 01.26.2013-06:00:00 20.6599 01.26.2013-07:00:00 20.6649 01.26.2013-08:00:00 20.6649 01.26.2013-09:00:00 20.6649 01.26.2013-10:00:00 20.6749 01.26.2013-11:00:00 20.6850 01.26.2013-12:00:00 20.6900 01.26.2013-13:00:00 20.6800 01.26.2013-14:00:00 20.6900 01.26.2013-15:00:00 20.6950 01.26.2013-16:00:00 20.7101 01.26.2013-17:00:00 20.7101 01.26.2013-18:00:00 20.7101 01.26.2013-19:00:00 20.7101 01.26.2013-20:00:00 20.7151 01.26.2013-21:00:00 20.7051 01.26.2013-22:00:00 20.7000 01.26.2013-23:00:00 20.6950 01.27.2013-00:00:00 20.6900 01.27.2013-01:00:00 20.6800 01.27.2013-02:00:00 20.6649 01.27.2013-03:00:00 20.6599 01.27.2013-04:00:00 20.6448 01.27.2013-05:00:00 20.6398 01.27.2013-06:00:00 20.6348 01.27.2013-07:00:00 20.6297 01.27.2013-08:00:00 20.6247 01.27.2013-09:00:00 20.5996 01.27.2013-10:00:00 20.5946 01.27.2013-11:00:00 20.5845 01.27.2013-12:00:00 20.5795 01.27.2013-13:00:00 20.5845 01.27.2013-14:00:00 20.5845 01.27.2013-15:00:00 20.5695 01.27.2013-16:00:00 20.5645 01.27.2013-17:00:00 20.5343 01.27.2013-18:00:00 20.5243 01.27.2013-19:00:00 20.5193 01.27.2013-20:00:00 20.5092 01.27.2013-21:00:00 20.4942 01.27.2013-22:00:00 20.4791 01.27.2013-23:00:00 20.4741 01.28.2013-00:00:00 20.4640 01.28.2013-01:00:00 20.4439 01.28.2013-02:00:00 20.4389 01.28.2013-03:00:00 20.4088 01.28.2013-04:00:00 20.4088 01.28.2013-05:00:00 20.3987 01.28.2013-06:00:00 20.3837 01.28.2013-07:00:00 20.3786 01.28.2013-08:00:00 20.3736 01.28.2013-09:00:00 20.3686 01.28.2013-10:00:00 20.3586 01.28.2013-11:00:00 20.3435 01.28.2013-12:00:00 20.3385 01.28.2013-13:00:00 20.3335 01.28.2013-14:00:00 20.3435 01.28.2013-15:00:00 20.3586 01.28.2013-16:00:00 20.3987 01.28.2013-17:00:00 20.4088 01.28.2013-18:00:00 20.4188 01.28.2013-19:00:00 20.4289 01.28.2013-20:00:00 20.4841 01.28.2013-21:00:00 20.5193 01.28.2013-22:00:00 20.6297 01.28.2013-23:00:00 20.7904 01.29.2013-00:00:00 20.8507 01.29.2013-01:00:00 20.9712 01.29.2013-02:00:00 21.0717 01.29.2013-03:00:00 21.1369 01.29.2013-04:00:00 21.1922 01.29.2013-05:00:00 21.2826 01.29.2013-06:00:00 21.3278 01.29.2013-07:00:00 21.3579 01.29.2013-08:00:00 21.3780 01.29.2013-09:00:00 21.3931 01.29.2013-10:00:00 21.4031 01.29.2013-11:00:00 21.4182 01.29.2013-12:00:00 21.4533 01.29.2013-13:00:00 21.4583 01.29.2013-14:00:00 21.5035 01.29.2013-15:00:00 21.5337 01.29.2013-16:00:00 21.6241 01.29.2013-17:00:00 21.7396 01.29.2013-18:00:00 21.8350 01.29.2013-19:00:00 21.9254 01.29.2013-20:00:00 22.0057 01.29.2013-21:00:00 22.1463 01.29.2013-22:00:00 22.2418 01.29.2013-23:00:00 22.3623 01.30.2013-00:00:00 22.4979 01.30.2013-01:00:00 22.6234 01.30.2013-02:00:00 22.6887 01.30.2013-03:00:00 22.6937 01.30.2013-04:00:00 22.6987 01.30.2013-05:00:00 22.7138 01.30.2013-06:00:00 22.6987 01.30.2013-07:00:00 22.7138 01.30.2013-08:00:00 22.7339 01.30.2013-09:00:00 22.7289 01.30.2013-10:00:00 22.7289 01.30.2013-11:00:00 22.7339 01.30.2013-12:00:00 22.7439 01.30.2013-13:00:00 22.7439 01.30.2013-14:00:00 22.7439 01.30.2013-15:00:00 22.7590 01.30.2013-16:00:00 22.7590 01.30.2013-17:00:00 22.7791 01.30.2013-18:00:00 22.7891 01.30.2013-19:00:00 22.8042 01.30.2013-20:00:00 22.8193 01.30.2013-21:00:00 22.8444 01.30.2013-22:00:00 22.8544 01.30.2013-23:00:00 22.8745 01.31.2013-00:00:00 22.8896 01.31.2013-01:00:00 22.9398 01.31.2013-02:00:00 22.9699 01.31.2013-03:00:00 23.0051 01.31.2013-04:00:00 23.0302 01.31.2013-05:00:00 23.0402 01.31.2013-06:00:00 23.0452 01.31.2013-07:00:00 23.0553 01.31.2013-08:00:00 23.0754 01.31.2013-09:00:00 23.1055 01.31.2013-10:00:00 23.1206 01.31.2013-11:00:00 23.1507 01.31.2013-12:00:00 23.2009 01.31.2013-13:00:00 23.2562 01.31.2013-14:00:00 23.2813 01.31.2013-15:00:00 23.3064 01.31.2013-16:00:00 23.3265 01.31.2013-17:00:00 23.3315 01.31.2013-18:00:00 23.3415 01.31.2013-19:00:00 23.3365 01.31.2013-20:00:00 23.3415 01.31.2013-21:00:00 23.3466 01.31.2013-22:00:00 23.3666 01.31.2013-23:00:00 23.3717 02.01.2013-00:00:00 23.3817 02.01.2013-01:00:00 23.3918 02.01.2013-02:00:00 23.4068 02.01.2013-03:00:00 23.3968 02.01.2013-04:00:00 23.3968 02.01.2013-05:00:00 23.3918 02.01.2013-06:00:00 23.3918 02.01.2013-07:00:00 23.4018 02.01.2013-08:00:00 23.3968 02.01.2013-09:00:00 23.3918 02.01.2013-10:00:00 23.3817 02.01.2013-11:00:00 23.3616 02.01.2013-12:00:00 23.3666 02.01.2013-13:00:00 23.3767 02.01.2013-14:00:00 23.3767 02.01.2013-15:00:00 23.3817 02.01.2013-16:00:00 23.3918 02.01.2013-17:00:00 23.3968 02.01.2013-18:00:00 23.3918 02.01.2013-19:00:00 23.3968 02.01.2013-20:00:00 23.3867 02.01.2013-21:00:00 23.3817 02.01.2013-22:00:00 23.3616 02.01.2013-23:00:00 23.3566 02.02.2013-00:00:00 23.3415 02.02.2013-01:00:00 23.3064 02.02.2013-02:00:00 23.2913 02.02.2013-03:00:00 23.2963 02.02.2013-04:00:00 23.2813 02.02.2013-05:00:00 23.2562 02.02.2013-06:00:00 23.2511 02.02.2013-07:00:00 23.2361 02.02.2013-08:00:00 23.2260 02.02.2013-09:00:00 23.2210 02.02.2013-10:00:00 23.2160 02.02.2013-11:00:00 23.2110 02.02.2013-12:00:00 23.2110 02.02.2013-13:00:00 23.1959 02.02.2013-14:00:00 23.1859 02.02.2013-15:00:00 23.1758 02.02.2013-16:00:00 23.1758 02.02.2013-17:00:00 23.1507 02.02.2013-18:00:00 23.1457 02.02.2013-19:00:00 23.1105 02.02.2013-20:00:00 23.0955 02.02.2013-21:00:00 23.0854 02.02.2013-22:00:00 23.0754 02.02.2013-23:00:00 23.0653 02.03.2013-00:00:00 23.0452 02.03.2013-01:00:00 23.0352 02.03.2013-02:00:00 23.0252 02.03.2013-03:00:00 23.0101 02.03.2013-04:00:00 23.0000 02.03.2013-05:00:00 22.9699 02.03.2013-06:00:00 22.9398 02.03.2013-07:00:00 22.9147 02.03.2013-08:00:00 22.8996 02.03.2013-09:00:00 22.8996 02.03.2013-10:00:00 22.8946 02.03.2013-11:00:00 22.8795 02.03.2013-12:00:00 22.8745 02.03.2013-13:00:00 22.8745 02.03.2013-14:00:00 22.8745 02.03.2013-15:00:00 22.8745 02.03.2013-16:00:00 22.8645 02.03.2013-17:00:00 22.8695 02.03.2013-18:00:00 22.8645 02.03.2013-19:00:00 22.8544 02.03.2013-20:00:00 22.8494 02.03.2013-21:00:00 22.8394 02.03.2013-22:00:00 22.8193 02.03.2013-23:00:00 22.7891 02.04.2013-00:00:00 22.7791 02.04.2013-01:00:00 22.7690 02.04.2013-02:00:00 22.7640 02.04.2013-03:00:00 22.7490 02.04.2013-04:00:00 22.7289 02.04.2013-05:00:00 22.7238 02.04.2013-06:00:00 22.7038 02.04.2013-07:00:00 22.6937 02.04.2013-08:00:00 22.6887 02.04.2013-09:00:00 22.6586 02.04.2013-10:00:00 22.6586 02.04.2013-11:00:00 22.6335 02.04.2013-12:00:00 22.6335 02.04.2013-13:00:00 22.6284 02.04.2013-14:00:00 22.6184 02.04.2013-15:00:00 22.6083 02.04.2013-16:00:00 22.5832 02.04.2013-17:00:00 22.5682 02.04.2013-18:00:00 22.5682 02.04.2013-19:00:00 22.5682 02.04.2013-20:00:00 22.5631 02.04.2013-21:00:00 22.5481 02.04.2013-22:00:00 22.5380 02.04.2013-23:00:00 22.5330 02.05.2013-00:00:00 22.5280 02.05.2013-01:00:00 22.5129 02.05.2013-02:00:00 22.5079 02.05.2013-03:00:00 22.5079 02.05.2013-04:00:00 22.5280 02.05.2013-05:00:00 22.5280 02.05.2013-06:00:00 22.5782 02.05.2013-07:00:00 22.5883 02.05.2013-08:00:00 22.5832 02.05.2013-09:00:00 22.5732 02.05.2013-10:00:00 22.6033 02.05.2013-11:00:00 22.6535 02.05.2013-12:00:00 22.6636 02.05.2013-13:00:00 22.6837 02.05.2013-14:00:00 22.6887 02.05.2013-15:00:00 22.6937 02.05.2013-16:00:00 22.6987 02.05.2013-17:00:00 22.7088 02.05.2013-18:00:00 22.7339 02.05.2013-19:00:00 22.7540 02.05.2013-20:00:00 22.7891 02.05.2013-21:00:00 22.8142 02.05.2013-22:00:00 22.8594 02.05.2013-23:00:00 22.8845 02.06.2013-00:00:00 22.8845 02.06.2013-01:00:00 22.9046 02.06.2013-02:00:00 22.9448 02.06.2013-03:00:00 22.9498 02.06.2013-04:00:00 22.9800 02.06.2013-05:00:00 22.9900 02.06.2013-06:00:00 22.9950 02.06.2013-07:00:00 22.9950 02.06.2013-08:00:00 22.9950 02.06.2013-09:00:00 22.9950 02.06.2013-10:00:00 22.9800 02.06.2013-11:00:00 23.0051 02.06.2013-12:00:00 23.0101 02.06.2013-13:00:00 23.0402 02.06.2013-14:00:00 23.0503 02.06.2013-15:00:00 23.0553 02.06.2013-16:00:00 23.0452 02.06.2013-17:00:00 23.0603 02.06.2013-18:00:00 23.0704 02.06.2013-19:00:00 23.0704 02.06.2013-20:00:00 23.0553 02.06.2013-21:00:00 23.0402 02.06.2013-22:00:00 23.0402 02.06.2013-23:00:00 23.0452 02.07.2013-00:00:00 23.0402 02.07.2013-01:00:00 23.0201 02.07.2013-02:00:00 23.0101 02.07.2013-03:00:00 23.0000 02.07.2013-04:00:00 22.9950 02.07.2013-05:00:00 22.9800 02.07.2013-06:00:00 22.9800 02.07.2013-07:00:00 22.9599 02.07.2013-08:00:00 22.9448 02.07.2013-09:00:00 22.9147 02.07.2013-10:00:00 22.9097 02.07.2013-11:00:00 22.9097 02.07.2013-12:00:00 22.9097 02.07.2013-13:00:00 22.8946 02.07.2013-14:00:00 22.8996 02.07.2013-15:00:00 22.8946 02.07.2013-16:00:00 22.8795 02.07.2013-17:00:00 22.8745 02.07.2013-18:00:00 22.8695 02.07.2013-19:00:00 22.8695 02.07.2013-20:00:00 22.8544 02.07.2013-21:00:00 22.8444 02.07.2013-22:00:00 22.8444 02.07.2013-23:00:00 22.8444 02.08.2013-00:00:00 22.8444 02.08.2013-01:00:00 22.8293 02.08.2013-02:00:00 22.8193 02.08.2013-03:00:00 22.8092 02.08.2013-04:00:00 22.7891 02.08.2013-05:00:00 22.7741 02.08.2013-06:00:00 22.7640 02.08.2013-07:00:00 22.7590 02.08.2013-08:00:00 22.7439 02.08.2013-09:00:00 22.7289 02.08.2013-10:00:00 22.7289 02.08.2013-11:00:00 22.7138 02.08.2013-12:00:00 22.6937 02.08.2013-13:00:00 22.6736 02.08.2013-14:00:00 22.6686 02.08.2013-15:00:00 22.6485 02.08.2013-16:00:00 22.6385 02.08.2013-17:00:00 22.6284 02.08.2013-18:00:00 22.6134 02.08.2013-19:00:00 22.5933 02.08.2013-20:00:00 22.5631 02.08.2013-21:00:00 22.5330 02.08.2013-22:00:00 22.5180 02.08.2013-23:00:00 22.5079 02.09.2013-00:00:00 22.4878 02.09.2013-01:00:00 22.4778 02.09.2013-02:00:00 22.4476 02.09.2013-03:00:00 22.4276 02.09.2013-04:00:00 22.4175 02.09.2013-05:00:00 22.4025 02.09.2013-06:00:00 22.3874 02.09.2013-07:00:00 22.3723 02.09.2013-08:00:00 22.3573 02.09.2013-09:00:00 22.3271 02.09.2013-10:00:00 22.3171 02.09.2013-11:00:00 22.2970 02.09.2013-12:00:00 22.2819 02.09.2013-13:00:00 22.2769 02.09.2013-14:00:00 22.2669 02.09.2013-15:00:00 22.2468 02.09.2013-16:00:00 22.2267 02.09.2013-17:00:00 22.2267 02.09.2013-18:00:00 22.2166 02.09.2013-19:00:00 22.2016 02.09.2013-20:00:00 22.1915 02.09.2013-21:00:00 22.1865 02.09.2013-22:00:00 22.1714 02.09.2013-23:00:00 22.1514 02.10.2013-00:00:00 22.1212 02.10.2013-01:00:00 22.1212 02.10.2013-02:00:00 22.1212 02.10.2013-03:00:00 22.0961 02.10.2013-04:00:00 22.0760 02.10.2013-05:00:00 22.0660 02.10.2013-06:00:00 22.0509 02.10.2013-07:00:00 22.0409 02.10.2013-08:00:00 22.0208 02.10.2013-09:00:00 22.0107 02.10.2013-10:00:00 21.9957 02.10.2013-11:00:00 21.9706 02.10.2013-12:00:00 21.9555 02.10.2013-13:00:00 21.9455 02.10.2013-14:00:00 21.9304 02.10.2013-15:00:00 21.9053 02.10.2013-16:00:00 21.9003 02.10.2013-17:00:00 21.8852 02.10.2013-18:00:00 21.8802 02.10.2013-19:00:00 21.8651 02.10.2013-20:00:00 21.8551 02.10.2013-21:00:00 21.8300 02.10.2013-22:00:00 21.8049 02.10.2013-23:00:00 21.7848 02.11.2013-00:00:00 21.7747 02.11.2013-01:00:00 21.7597 02.11.2013-02:00:00 21.7496 02.11.2013-03:00:00 21.7295 02.11.2013-04:00:00 21.7145 02.11.2013-05:00:00 21.6944 02.11.2013-06:00:00 21.6843 02.11.2013-07:00:00 21.6743 02.11.2013-08:00:00 21.6542 02.11.2013-09:00:00 21.6341 02.11.2013-10:00:00 21.6241 02.11.2013-11:00:00 21.5990 02.11.2013-12:00:00 21.5889 02.11.2013-13:00:00 21.5487 02.11.2013-14:00:00 21.5086 02.11.2013-15:00:00 21.4935 02.11.2013-16:00:00 21.4533 02.11.2013-17:00:00 21.4383 02.11.2013-18:00:00 21.4031 02.11.2013-19:00:00 21.3981 02.11.2013-20:00:00 21.3880 02.11.2013-21:00:00 21.3629 02.11.2013-22:00:00 21.3579 02.11.2013-23:00:00 21.3428 02.12.2013-00:00:00 21.3177 02.12.2013-01:00:00 21.3077 02.12.2013-02:00:00 21.3027 02.12.2013-03:00:00 21.2625 02.12.2013-04:00:00 21.2324 02.12.2013-05:00:00 21.2123 02.12.2013-06:00:00 21.2022 02.12.2013-07:00:00 21.1771 02.12.2013-08:00:00 21.1570 02.12.2013-09:00:00 21.1520 02.12.2013-10:00:00 21.1420 02.12.2013-11:00:00 21.1420 02.12.2013-12:00:00 21.1420 02.12.2013-13:00:00 21.1369 02.12.2013-14:00:00 21.1068 02.12.2013-15:00:00 21.1018 02.12.2013-16:00:00 21.0666 02.12.2013-17:00:00 21.0666 02.12.2013-18:00:00 21.0767 02.12.2013-19:00:00 21.0717 02.12.2013-20:00:00 21.0566 02.12.2013-21:00:00 21.0666 02.12.2013-22:00:00 21.0767 02.12.2013-23:00:00 21.0917 02.13.2013-00:00:00 21.1219 02.13.2013-01:00:00 21.2073 02.13.2013-02:00:00 21.2675 02.13.2013-03:00:00 21.3177 02.13.2013-04:00:00 21.3730 02.13.2013-05:00:00 21.3830 02.13.2013-06:00:00 21.3830 02.13.2013-07:00:00 21.3830 02.13.2013-08:00:00 21.3880 02.13.2013-09:00:00 21.4081 02.13.2013-10:00:00 21.4182 02.13.2013-11:00:00 21.4232 02.13.2013-12:00:00 21.4332 02.13.2013-13:00:00 21.4332 02.13.2013-14:00:00 21.4483 02.13.2013-15:00:00 21.4533 02.13.2013-16:00:00 21.4583 02.13.2013-17:00:00 21.4684 02.13.2013-18:00:00 21.4935 02.13.2013-19:00:00 21.4985 02.13.2013-20:00:00 21.4734 02.13.2013-21:00:00 21.4634 02.13.2013-22:00:00 21.4533 02.13.2013-23:00:00 21.4533 02.14.2013-00:00:00 21.4483 02.14.2013-01:00:00 21.4383 02.14.2013-02:00:00 21.4332 02.14.2013-03:00:00 21.4081 02.14.2013-04:00:00 21.3981 02.14.2013-05:00:00 21.3981 02.14.2013-06:00:00 21.3931 02.14.2013-07:00:00 21.3931 02.14.2013-08:00:00 21.3780 02.14.2013-09:00:00 21.3780 02.14.2013-10:00:00 21.3780 02.14.2013-11:00:00 21.3730 02.14.2013-12:00:00 21.3579 02.14.2013-13:00:00 21.3579 02.14.2013-14:00:00 21.3579 02.14.2013-15:00:00 21.3529 02.14.2013-16:00:00 21.3378 02.14.2013-17:00:00 21.3328 02.14.2013-18:00:00 21.3228 02.14.2013-19:00:00 21.3127 02.14.2013-20:00:00 21.3077 02.14.2013-21:00:00 21.2926 02.14.2013-22:00:00 21.2625 02.14.2013-23:00:00 21.2524 02.15.2013-00:00:00 21.2273 02.15.2013-01:00:00 21.2123 02.15.2013-02:00:00 21.1972 02.15.2013-03:00:00 21.1821 02.15.2013-04:00:00 21.1721 02.15.2013-05:00:00 21.1570 02.15.2013-06:00:00 21.1470 02.15.2013-07:00:00 21.1269 02.15.2013-08:00:00 21.1269 02.15.2013-09:00:00 21.1068 02.15.2013-10:00:00 21.0917 02.15.2013-11:00:00 21.0968 02.15.2013-12:00:00 21.1018 02.15.2013-13:00:00 21.0968 02.15.2013-14:00:00 21.0867 02.15.2013-15:00:00 21.0817 02.15.2013-16:00:00 21.0917 02.15.2013-17:00:00 21.0817 02.15.2013-18:00:00 21.0717 02.15.2013-19:00:00 21.0767 02.15.2013-20:00:00 21.0767 02.15.2013-21:00:00 21.0767 02.15.2013-22:00:00 21.0616 02.15.2013-23:00:00 21.0666 02.16.2013-00:00:00 21.0616 02.16.2013-01:00:00 21.0516 02.16.2013-02:00:00 21.0466 02.16.2013-03:00:00 21.0265 02.16.2013-04:00:00 21.0265 02.16.2013-05:00:00 21.0064 02.16.2013-06:00:00 20.9863 02.16.2013-07:00:00 20.9662 02.16.2013-08:00:00 20.9411 02.16.2013-09:00:00 20.9461 02.16.2013-10:00:00 20.9813 02.16.2013-11:00:00 21.0164 02.16.2013-12:00:00 21.0214 02.16.2013-13:00:00 21.0214 02.16.2013-14:00:00 21.0164 02.16.2013-15:00:00 21.0164 02.16.2013-16:00:00 21.0164 02.16.2013-17:00:00 21.0265 02.16.2013-18:00:00 21.0214 02.16.2013-19:00:00 21.0164 02.16.2013-20:00:00 21.0164 02.16.2013-21:00:00 21.0014 02.16.2013-22:00:00 20.9913 02.16.2013-23:00:00 20.9762 02.17.2013-00:00:00 20.9662 02.17.2013-01:00:00 20.9511 02.17.2013-02:00:00 20.9260 02.17.2013-03:00:00 20.9260 02.17.2013-04:00:00 20.9160 02.17.2013-05:00:00 20.9059 02.17.2013-06:00:00 20.9009 02.17.2013-07:00:00 20.8758 02.17.2013-08:00:00 20.8708 02.17.2013-09:00:00 20.8658 02.17.2013-10:00:00 20.8507 02.17.2013-11:00:00 20.8306 02.17.2013-12:00:00 20.8105 02.17.2013-13:00:00 20.8005 02.17.2013-14:00:00 20.7754 02.17.2013-15:00:00 20.7553 02.17.2013-16:00:00 20.7452 02.17.2013-17:00:00 20.7252 02.17.2013-18:00:00 20.7051 02.17.2013-19:00:00 20.6950 02.17.2013-20:00:00 20.6950 02.17.2013-21:00:00 20.6850 02.17.2013-22:00:00 20.6800 02.17.2013-23:00:00 20.6649 02.18.2013-00:00:00 20.6398 02.18.2013-01:00:00 20.6398 02.18.2013-02:00:00 20.6297 02.18.2013-03:00:00 20.6197 02.18.2013-04:00:00 20.6197 02.18.2013-05:00:00 20.6046 02.18.2013-06:00:00 20.5896 02.18.2013-07:00:00 20.5845 02.18.2013-08:00:00 20.5795 02.18.2013-09:00:00 20.5695 02.18.2013-10:00:00 20.5695 02.18.2013-11:00:00 20.5444 02.18.2013-12:00:00 20.5343 02.18.2013-13:00:00 20.5193 02.18.2013-14:00:00 20.5042 02.18.2013-15:00:00 20.4841 02.18.2013-16:00:00 20.4690 02.18.2013-17:00:00 20.4339 02.18.2013-18:00:00 20.4088 02.18.2013-19:00:00 20.3837 02.18.2013-20:00:00 20.3686 02.18.2013-21:00:00 20.3485 02.18.2013-22:00:00 20.3385 02.18.2013-23:00:00 20.3234 02.19.2013-00:00:00 20.3083 02.19.2013-01:00:00 20.2933 02.19.2013-02:00:00 20.2883 02.19.2013-03:00:00 20.2832 02.19.2013-04:00:00 20.2631 02.19.2013-05:00:00 20.2481 02.19.2013-06:00:00 20.2230 02.19.2013-07:00:00 20.2230 02.19.2013-08:00:00 20.2079 02.19.2013-09:00:00 20.2079 02.19.2013-10:00:00 20.1928 02.19.2013-11:00:00 20.1928 02.19.2013-12:00:00 20.1878 02.19.2013-13:00:00 20.1778 02.19.2013-14:00:00 20.1627 02.19.2013-15:00:00 20.1476 02.19.2013-16:00:00 20.1376 02.19.2013-17:00:00 20.1225 02.19.2013-18:00:00 20.0974 02.19.2013-19:00:00 20.0723 02.19.2013-20:00:00 20.0572 02.19.2013-21:00:00 20.0472 02.19.2013-22:00:00 20.0321 02.19.2013-23:00:00 20.0070 02.20.2013-00:00:00 19.9769 02.20.2013-01:00:00 19.9669 02.20.2013-02:00:00 19.9417 02.20.2013-03:00:00 19.9267 02.20.2013-04:00:00 19.9166 02.20.2013-05:00:00 19.9066 02.20.2013-06:00:00 19.8815 02.20.2013-07:00:00 19.8664 02.20.2013-08:00:00 19.8564 02.20.2013-09:00:00 19.8463 02.20.2013-10:00:00 19.8363 02.20.2013-11:00:00 19.8262 02.20.2013-12:00:00 19.8212 02.20.2013-13:00:00 19.8062 02.20.2013-14:00:00 19.7911 02.20.2013-15:00:00 19.7861 02.20.2013-16:00:00 19.7861 02.20.2013-17:00:00 19.7810 02.20.2013-18:00:00 19.7459 02.20.2013-19:00:00 19.7208 02.20.2013-20:00:00 19.6957 02.20.2013-21:00:00 19.6856 02.20.2013-22:00:00 19.6806 02.20.2013-23:00:00 19.6756 02.21.2013-00:00:00 19.6706 02.21.2013-01:00:00 19.6655 02.21.2013-02:00:00 19.6505 02.21.2013-03:00:00 19.6505 02.21.2013-04:00:00 19.6455 02.21.2013-05:00:00 19.6404 02.21.2013-06:00:00 19.6153 02.21.2013-07:00:00 19.6103 02.21.2013-08:00:00 19.6053 02.21.2013-09:00:00 19.5952 02.21.2013-10:00:00 19.5952 02.21.2013-11:00:00 19.6153 02.21.2013-12:00:00 19.6455 02.21.2013-13:00:00 19.6505 02.21.2013-14:00:00 19.6605 02.21.2013-15:00:00 19.6706 02.21.2013-16:00:00 19.6605 02.21.2013-17:00:00 19.6555 02.21.2013-18:00:00 19.6505 02.21.2013-19:00:00 19.6404 02.21.2013-20:00:00 19.6354 02.21.2013-21:00:00 19.6354 02.21.2013-22:00:00 19.6354 02.21.2013-23:00:00 19.6354 02.22.2013-00:00:00 19.6254 02.22.2013-01:00:00 19.6304 02.22.2013-02:00:00 19.6455 02.22.2013-03:00:00 19.6455 02.22.2013-04:00:00 19.6505 02.22.2013-05:00:00 19.6505 02.22.2013-06:00:00 19.6555 02.22.2013-07:00:00 19.6605 02.22.2013-08:00:00 19.6605 02.22.2013-09:00:00 19.6756 02.22.2013-10:00:00 19.7208 02.22.2013-11:00:00 19.7710 02.22.2013-12:00:00 19.8664 02.22.2013-13:00:00 19.9367 02.22.2013-14:00:00 19.9518 02.22.2013-15:00:00 19.9719 02.22.2013-16:00:00 19.9920 02.22.2013-17:00:00 19.9970 02.22.2013-18:00:00 20.0070 02.22.2013-19:00:00 20.0271 02.22.2013-20:00:00 20.0271 02.22.2013-21:00:00 20.0121 02.22.2013-22:00:00 20.0121 02.22.2013-23:00:00 20.0171 02.23.2013-00:00:00 20.0020 02.23.2013-01:00:00 20.0121 02.23.2013-02:00:00 20.0070 02.23.2013-03:00:00 20.0121 02.23.2013-04:00:00 20.0121 02.23.2013-05:00:00 20.0070 02.23.2013-06:00:00 20.0020 02.23.2013-07:00:00 20.0020 02.23.2013-08:00:00 19.9920 02.23.2013-09:00:00 20.0020 02.23.2013-10:00:00 20.0070 02.23.2013-11:00:00 20.0221 02.23.2013-12:00:00 20.0773 02.23.2013-13:00:00 20.1476 02.23.2013-14:00:00 20.1627 02.23.2013-15:00:00 20.2029 02.23.2013-16:00:00 20.2230 02.23.2013-17:00:00 20.2280 02.23.2013-18:00:00 20.2431 02.23.2013-19:00:00 20.2330 02.23.2013-20:00:00 20.2380 02.23.2013-21:00:00 20.2380 02.23.2013-22:00:00 20.2431 02.23.2013-23:00:00 20.2431 02.24.2013-00:00:00 20.2380 02.24.2013-01:00:00 20.2431 02.24.2013-02:00:00 20.2230 02.24.2013-03:00:00 20.2280 02.24.2013-04:00:00 20.2280 02.24.2013-05:00:00 20.2330 02.24.2013-06:00:00 20.2280 02.24.2013-07:00:00 20.2230 02.24.2013-08:00:00 20.2280 02.24.2013-09:00:00 20.2330 02.24.2013-10:00:00 20.2631 02.24.2013-11:00:00 20.2933 02.24.2013-12:00:00 20.3535 02.24.2013-13:00:00 20.3837 02.24.2013-14:00:00 20.4439 02.24.2013-15:00:00 20.4992 02.24.2013-16:00:00 20.5393 02.24.2013-17:00:00 20.5645 02.24.2013-18:00:00 20.5896 02.24.2013-19:00:00 20.5946 02.24.2013-20:00:00 20.6348 02.24.2013-21:00:00 20.6800 02.24.2013-22:00:00 20.7302 02.24.2013-23:00:00 20.7904 02.25.2013-00:00:00 20.9110 02.25.2013-01:00:00 21.0817 02.25.2013-02:00:00 21.2524 02.25.2013-03:00:00 21.4081 02.25.2013-04:00:00 21.4734 02.25.2013-05:00:00 21.4885 02.25.2013-06:00:00 21.5136 02.25.2013-07:00:00 21.5186 02.25.2013-08:00:00 21.5286 02.25.2013-09:00:00 21.5286 02.25.2013-10:00:00 21.5236 02.25.2013-11:00:00 21.5236 02.25.2013-12:00:00 21.5186 02.25.2013-13:00:00 21.5337 02.25.2013-14:00:00 21.5387 02.25.2013-15:00:00 21.5638 02.25.2013-16:00:00 21.5738 02.25.2013-17:00:00 21.5738 02.25.2013-18:00:00 21.5688 02.25.2013-19:00:00 21.5538 02.25.2013-20:00:00 21.5588 02.25.2013-21:00:00 21.5588 02.25.2013-22:00:00 21.5487 02.25.2013-23:00:00 21.5337 02.26.2013-00:00:00 21.5387 02.26.2013-01:00:00 21.5437 02.26.2013-02:00:00 21.5387 02.26.2013-03:00:00 21.5337 02.26.2013-04:00:00 21.5337 02.26.2013-05:00:00 21.5136 02.26.2013-06:00:00 21.4885 02.26.2013-07:00:00 21.4885 02.26.2013-08:00:00 21.4734 02.26.2013-09:00:00 21.4533 02.26.2013-10:00:00 21.4383 02.26.2013-11:00:00 21.4433 02.26.2013-12:00:00 21.4332 02.26.2013-13:00:00 21.4533 02.26.2013-14:00:00 21.4684 02.26.2013-15:00:00 21.4734 02.26.2013-16:00:00 21.4734 02.26.2013-17:00:00 21.4734 02.26.2013-18:00:00 21.4583 02.26.2013-19:00:00 21.4583 02.26.2013-20:00:00 21.4634 02.26.2013-21:00:00 21.4634 02.26.2013-22:00:00 21.4583 02.26.2013-23:00:00 21.4533 02.27.2013-00:00:00 21.4433 02.27.2013-01:00:00 21.4383 02.27.2013-02:00:00 21.4282 02.27.2013-03:00:00 21.4282 02.27.2013-04:00:00 21.4081 02.27.2013-05:00:00 21.3931 02.27.2013-06:00:00 21.3880 02.27.2013-07:00:00 21.3830 02.27.2013-08:00:00 21.3680 02.27.2013-09:00:00 21.3629 02.27.2013-10:00:00 21.3579 02.27.2013-11:00:00 21.3579 02.27.2013-12:00:00 21.3579 02.27.2013-13:00:00 21.3629 02.27.2013-14:00:00 21.3680 02.27.2013-15:00:00 21.3680 02.27.2013-16:00:00 21.3579 02.27.2013-17:00:00 21.3579 02.27.2013-18:00:00 21.3579 02.27.2013-19:00:00 21.3579 02.27.2013-20:00:00 21.3479 02.27.2013-21:00:00 21.3378 02.27.2013-22:00:00 21.3177 02.27.2013-23:00:00 21.3127 02.28.2013-00:00:00 21.3127 02.28.2013-01:00:00 21.2926 02.28.2013-02:00:00 21.2524 02.28.2013-03:00:00 21.2273 02.28.2013-04:00:00 21.2123 02.28.2013-05:00:00 21.2173 02.28.2013-06:00:00 21.2223 02.28.2013-07:00:00 21.2273 02.28.2013-08:00:00 21.2173 02.28.2013-09:00:00 21.2625 02.28.2013-10:00:00 21.2976 02.28.2013-11:00:00 21.3780 02.28.2013-12:00:00 21.4433 02.28.2013-13:00:00 21.5738 02.28.2013-14:00:00 21.6944 02.28.2013-15:00:00 21.8300 02.28.2013-16:00:00 21.8952 02.28.2013-17:00:00 22.0158 02.28.2013-18:00:00 22.1212 02.28.2013-19:00:00 22.2719 02.28.2013-20:00:00 22.3773 02.28.2013-21:00:00 22.4476 02.28.2013-22:00:00 22.5431 02.28.2013-23:00:00 22.6284 03.01.2013-00:00:00 22.6787 03.01.2013-01:00:00 22.6887 03.01.2013-02:00:00 22.7238 03.01.2013-03:00:00 22.7590 03.01.2013-04:00:00 22.8444 03.01.2013-05:00:00 22.8795 03.01.2013-06:00:00 22.9448 03.01.2013-07:00:00 23.0051 03.01.2013-08:00:00 23.0402 03.01.2013-09:00:00 23.1306 03.01.2013-10:00:00 23.1758 03.01.2013-11:00:00 23.2210 03.01.2013-12:00:00 23.2411 03.01.2013-13:00:00 23.2913 03.01.2013-14:00:00 23.3014 03.01.2013-15:00:00 23.3214 03.01.2013-16:00:00 23.3265 03.01.2013-17:00:00 23.3415 03.01.2013-18:00:00 23.3717 03.01.2013-19:00:00 23.4118 03.01.2013-20:00:00 23.4269 03.01.2013-21:00:00 23.4319 03.01.2013-22:00:00 23.4420 03.01.2013-23:00:00 23.4520 03.02.2013-00:00:00 23.4570 03.02.2013-01:00:00 23.4570 03.02.2013-02:00:00 23.4621 03.02.2013-03:00:00 23.4721 03.02.2013-04:00:00 23.4721 03.02.2013-05:00:00 23.4721 03.02.2013-06:00:00 23.4621 03.02.2013-07:00:00 23.4570 03.02.2013-08:00:00 23.4721 03.02.2013-09:00:00 23.4821 03.02.2013-10:00:00 23.4872 03.02.2013-11:00:00 23.4872 03.02.2013-12:00:00 23.4771 03.02.2013-13:00:00 23.4721 03.02.2013-14:00:00 23.4771 03.02.2013-15:00:00 23.5575 03.02.2013-16:00:00 23.6579 03.02.2013-17:00:00 23.7383 03.02.2013-18:00:00 23.8186 03.02.2013-19:00:00 23.9040 03.02.2013-20:00:00 23.9090 03.02.2013-21:00:00 23.9241 03.02.2013-22:00:00 23.9391 03.02.2013-23:00:00 23.9592 03.03.2013-00:00:00 23.9542 03.03.2013-01:00:00 23.9492 03.03.2013-02:00:00 23.9442 03.03.2013-03:00:00 23.9190 03.03.2013-04:00:00 23.9090 03.03.2013-05:00:00 23.9040 03.03.2013-06:00:00 23.8889 03.03.2013-07:00:00 23.8738 03.03.2013-08:00:00 23.8538 03.03.2013-09:00:00 23.8487 03.03.2013-10:00:00 23.8487 03.03.2013-11:00:00 23.8487 03.03.2013-12:00:00 23.8035 03.03.2013-13:00:00 23.7885 03.03.2013-14:00:00 23.7784 03.03.2013-15:00:00 23.7684 03.03.2013-16:00:00 23.7533 03.03.2013-17:00:00 23.7433 03.03.2013-18:00:00 23.7282 03.03.2013-19:00:00 23.7232 03.03.2013-20:00:00 23.7081 03.03.2013-21:00:00 23.6931 03.03.2013-22:00:00 23.6780 03.03.2013-23:00:00 23.6579 03.04.2013-00:00:00 23.6428 03.04.2013-01:00:00 23.6378 03.04.2013-02:00:00 23.6378 03.04.2013-03:00:00 23.6228 03.04.2013-04:00:00 23.6077 03.04.2013-05:00:00 23.5826 03.04.2013-06:00:00 23.5675 03.04.2013-07:00:00 23.5575 03.04.2013-08:00:00 23.5424 03.04.2013-09:00:00 23.5374 03.04.2013-10:00:00 23.5022 03.04.2013-11:00:00 23.4922 03.04.2013-12:00:00 23.4821 03.04.2013-13:00:00 23.4520 03.04.2013-14:00:00 23.4470 03.04.2013-15:00:00 23.4068 03.04.2013-16:00:00 23.4018 03.04.2013-17:00:00 23.3968 03.04.2013-18:00:00 23.3867 03.04.2013-19:00:00 23.3616 03.04.2013-20:00:00 23.3516 03.04.2013-21:00:00 23.3114 03.04.2013-22:00:00 23.2963 03.04.2013-23:00:00 23.2863 03.05.2013-00:00:00 23.2662 03.05.2013-01:00:00 23.2461 03.05.2013-02:00:00 23.2411 03.05.2013-03:00:00 23.2411 03.05.2013-04:00:00 23.2260 03.05.2013-05:00:00 23.2160 03.05.2013-06:00:00 23.1859 03.05.2013-07:00:00 23.1557 03.05.2013-08:00:00 23.1206 03.05.2013-09:00:00 23.1055 03.05.2013-10:00:00 23.0754 03.05.2013-11:00:00 23.0503 03.05.2013-12:00:00 23.0201 03.05.2013-13:00:00 23.0000 03.05.2013-14:00:00 22.9850 03.05.2013-15:00:00 22.9549 03.05.2013-16:00:00 22.9348 03.05.2013-17:00:00 22.9097 03.05.2013-18:00:00 22.8946 03.05.2013-19:00:00 22.8795 03.05.2013-20:00:00 22.8795 03.05.2013-21:00:00 22.8695 03.05.2013-22:00:00 22.8444 03.05.2013-23:00:00 22.8193 03.06.2013-00:00:00 22.8092 03.06.2013-01:00:00 22.7891 03.06.2013-02:00:00 22.7741 03.06.2013-03:00:00 22.7590 03.06.2013-04:00:00 22.7439 03.06.2013-05:00:00 22.7389 03.06.2013-06:00:00 22.7138 03.06.2013-07:00:00 22.6736 03.06.2013-08:00:00 22.6435 03.06.2013-09:00:00 22.6385 03.06.2013-10:00:00 22.6284 03.06.2013-11:00:00 22.6184 03.06.2013-12:00:00 22.6033 03.06.2013-13:00:00 22.5832 03.06.2013-14:00:00 22.5732 03.06.2013-15:00:00 22.5581 03.06.2013-16:00:00 22.5581 03.06.2013-17:00:00 22.5581 03.06.2013-18:00:00 22.5531 03.06.2013-19:00:00 22.5481 03.06.2013-20:00:00 22.5280 03.06.2013-21:00:00 22.5230 03.06.2013-22:00:00 22.5180 03.06.2013-23:00:00 22.4928 03.07.2013-00:00:00 22.4928 03.07.2013-01:00:00 22.4728 03.07.2013-02:00:00 22.4476 03.07.2013-03:00:00 22.4326 03.07.2013-04:00:00 22.4225 03.07.2013-05:00:00 22.4075 03.07.2013-06:00:00 22.3874 03.07.2013-07:00:00 22.3723 03.07.2013-08:00:00 22.3321 03.07.2013-09:00:00 22.3221 03.07.2013-10:00:00 22.3271 03.07.2013-11:00:00 22.3221 03.07.2013-12:00:00 22.3020 03.07.2013-13:00:00 22.2970 03.07.2013-14:00:00 22.2819 03.07.2013-15:00:00 22.2669 03.07.2013-16:00:00 22.2468 03.07.2013-17:00:00 22.2418 03.07.2013-18:00:00 22.2317 03.07.2013-19:00:00 22.1966 03.07.2013-20:00:00 22.1815 03.07.2013-21:00:00 22.1765 03.07.2013-22:00:00 22.1463 03.07.2013-23:00:00 22.1463 03.08.2013-00:00:00 22.1313 03.08.2013-01:00:00 22.1313 03.08.2013-02:00:00 22.1162 03.08.2013-03:00:00 22.0961 03.08.2013-04:00:00 22.0811 03.08.2013-05:00:00 22.0660 03.08.2013-06:00:00 22.0509 03.08.2013-07:00:00 22.0258 03.08.2013-08:00:00 22.0057 03.08.2013-09:00:00 21.9907 03.08.2013-10:00:00 21.9806 03.08.2013-11:00:00 21.9605 03.08.2013-12:00:00 21.9505 03.08.2013-13:00:00 21.9304 03.08.2013-14:00:00 21.9204 03.08.2013-15:00:00 21.9204 03.08.2013-16:00:00 21.9204 03.08.2013-17:00:00 21.9003 03.08.2013-18:00:00 21.9003 03.08.2013-19:00:00 21.8902 03.08.2013-20:00:00 21.8752 03.08.2013-21:00:00 21.8752 03.08.2013-22:00:00 21.8852 03.08.2013-23:00:00 21.8852 03.09.2013-00:00:00 21.8852 03.09.2013-01:00:00 21.8802 03.09.2013-02:00:00 21.8651 03.09.2013-03:00:00 21.8601 03.09.2013-04:00:00 21.8400 03.09.2013-05:00:00 21.8249 03.09.2013-06:00:00 21.8049 03.09.2013-07:00:00 21.7948 03.09.2013-08:00:00 21.7747 03.09.2013-09:00:00 21.7446 03.09.2013-10:00:00 21.7345 03.09.2013-11:00:00 21.7094 03.09.2013-12:00:00 21.7094 03.09.2013-13:00:00 21.6994 03.09.2013-14:00:00 21.6843 03.09.2013-15:00:00 21.6743 03.09.2013-16:00:00 21.6793 03.09.2013-17:00:00 21.6893 03.09.2013-18:00:00 21.6944 03.09.2013-19:00:00 21.6944 03.09.2013-20:00:00 21.6994 03.09.2013-21:00:00 21.7044 03.09.2013-22:00:00 21.6893 03.09.2013-23:00:00 21.6592 03.10.2013-00:00:00 21.6492 03.10.2013-01:00:00 21.6241 03.10.2013-02:00:00 21.6040 03.10.2013-03:00:00 21.5939 03.10.2013-04:00:00 21.5789 03.10.2013-05:00:00 21.5688 03.10.2013-06:00:00 21.5588 03.10.2013-07:00:00 21.5538 03.10.2013-08:00:00 21.5487 03.10.2013-09:00:00 21.5337 03.10.2013-10:00:00 21.4985 03.10.2013-11:00:00 21.4734 03.10.2013-12:00:00 21.4433 03.10.2013-13:00:00 21.4332 03.10.2013-14:00:00 21.4232 03.10.2013-15:00:00 21.4232 03.10.2013-16:00:00 21.4232 03.10.2013-17:00:00 21.4332 03.10.2013-18:00:00 21.4332 03.10.2013-19:00:00 21.4232 03.10.2013-20:00:00 21.4182 03.10.2013-21:00:00 21.4081 03.10.2013-22:00:00 21.3981 03.10.2013-23:00:00 21.3730 03.11.2013-00:00:00 21.3629 03.11.2013-01:00:00 21.3579 03.11.2013-02:00:00 21.3328 03.11.2013-03:00:00 21.3278 03.11.2013-04:00:00 21.3077 03.11.2013-05:00:00 21.2976 03.11.2013-06:00:00 21.2725 03.11.2013-07:00:00 21.2625 03.11.2013-08:00:00 21.2374 03.11.2013-09:00:00 21.2324 03.11.2013-10:00:00 21.2173 03.11.2013-11:00:00 21.2073 03.11.2013-12:00:00 21.2073 03.11.2013-13:00:00 21.1872 03.11.2013-14:00:00 21.1821 03.11.2013-15:00:00 21.1872 03.11.2013-16:00:00 21.1872 03.11.2013-17:00:00 21.1872 03.11.2013-18:00:00 21.1721 03.11.2013-19:00:00 21.1671 03.11.2013-20:00:00 21.1520 03.11.2013-21:00:00 21.1470 03.11.2013-22:00:00 21.1420 03.11.2013-23:00:00 21.1420 03.12.2013-00:00:00 21.1369 03.12.2013-01:00:00 21.1520 03.12.2013-02:00:00 21.1872 03.12.2013-03:00:00 21.2123 03.12.2013-04:00:00 21.2725 03.12.2013-05:00:00 21.3177 03.12.2013-06:00:00 21.3730 03.12.2013-07:00:00 21.4031 03.12.2013-08:00:00 21.5939 03.12.2013-09:00:00 21.8249 03.12.2013-10:00:00 22.0107 03.12.2013-11:00:00 22.1413 03.12.2013-12:00:00 22.2066 03.12.2013-13:00:00 22.3070 03.12.2013-14:00:00 22.3824 03.12.2013-15:00:00 22.4376 03.12.2013-16:00:00 22.4828 03.12.2013-17:00:00 22.5180 03.12.2013-18:00:00 22.5431 03.12.2013-19:00:00 22.5782 03.12.2013-20:00:00 22.6335 03.12.2013-21:00:00 22.7088 03.12.2013-22:00:00 22.7640 03.12.2013-23:00:00 22.8343 03.13.2013-00:00:00 22.8745 03.13.2013-01:00:00 22.9097 03.13.2013-02:00:00 22.9498 03.13.2013-03:00:00 22.9749 03.13.2013-04:00:00 23.0804 03.13.2013-05:00:00 23.2361 03.13.2013-06:00:00 23.4570 03.13.2013-07:00:00 23.6328 03.13.2013-08:00:00 23.8236 03.13.2013-09:00:00 23.9642 03.13.2013-10:00:00 24.0044 03.13.2013-11:00:00 24.0597 03.13.2013-12:00:00 24.1099 03.13.2013-13:00:00 24.1400 03.13.2013-14:00:00 24.1852 03.13.2013-15:00:00 24.2354 03.13.2013-16:00:00 24.2806 03.13.2013-17:00:00 24.3359 03.13.2013-18:00:00 24.3710 03.13.2013-19:00:00 24.4011 03.13.2013-20:00:00 24.4162 03.13.2013-21:00:00 24.4263 03.13.2013-22:00:00 24.4715 03.13.2013-23:00:00 24.4815 03.14.2013-00:00:00 24.5016 03.14.2013-01:00:00 24.5016 03.14.2013-02:00:00 24.5217 03.14.2013-03:00:00 24.5217 03.14.2013-04:00:00 24.5267 03.14.2013-05:00:00 24.5317 03.14.2013-06:00:00 24.5267 03.14.2013-07:00:00 24.5267 03.14.2013-08:00:00 24.5267 03.14.2013-09:00:00 24.5418 03.14.2013-10:00:00 24.5769 03.14.2013-11:00:00 24.7075 03.14.2013-12:00:00 24.7928 03.14.2013-13:00:00 24.8632 03.14.2013-14:00:00 24.9636 03.14.2013-15:00:00 25.0439 03.14.2013-16:00:00 25.0841 03.14.2013-17:00:00 25.1444 03.14.2013-18:00:00 25.2348 03.14.2013-19:00:00 25.3503 03.14.2013-20:00:00 25.4457 03.14.2013-21:00:00 25.5813 03.14.2013-22:00:00 25.6365 03.14.2013-23:00:00 25.6717 03.15.2013-00:00:00 25.6918 03.15.2013-01:00:00 25.7219 03.15.2013-02:00:00 25.7370 03.15.2013-03:00:00 25.7470 03.15.2013-04:00:00 25.7822 03.15.2013-05:00:00 25.7822 03.15.2013-06:00:00 25.7922 03.15.2013-07:00:00 25.7922 03.15.2013-08:00:00 25.7922 03.15.2013-09:00:00 25.8324 03.15.2013-10:00:00 25.8324 03.15.2013-11:00:00 25.8223 03.15.2013-12:00:00 25.8374 03.15.2013-13:00:00 25.8625 03.15.2013-14:00:00 25.8575 03.15.2013-15:00:00 25.8725 03.15.2013-16:00:00 25.8725 03.15.2013-17:00:00 25.8625 03.15.2013-18:00:00 25.8725 03.15.2013-19:00:00 25.8826 03.15.2013-20:00:00 25.8776 03.15.2013-21:00:00 25.8725 03.15.2013-22:00:00 25.8625 03.15.2013-23:00:00 25.8675 03.16.2013-00:00:00 25.8625 03.16.2013-01:00:00 25.8575 03.16.2013-02:00:00 25.8374 03.16.2013-03:00:00 25.8525 03.16.2013-04:00:00 25.8474 03.16.2013-05:00:00 25.8525 03.16.2013-06:00:00 25.8725 03.16.2013-07:00:00 25.8776 03.16.2013-08:00:00 25.8675 03.16.2013-09:00:00 25.8826 03.16.2013-10:00:00 25.8876 03.16.2013-11:00:00 25.8977 03.16.2013-12:00:00 25.9177 03.16.2013-13:00:00 25.9680 03.16.2013-14:00:00 25.9780 03.16.2013-15:00:00 25.9629 03.16.2013-16:00:00 25.9579 03.16.2013-17:00:00 25.9730 03.16.2013-18:00:00 25.9680 03.16.2013-19:00:00 25.9529 03.16.2013-20:00:00 25.9429 03.16.2013-21:00:00 25.9228 03.16.2013-22:00:00 25.9228 03.16.2013-23:00:00 25.9177 03.17.2013-00:00:00 25.9077 03.17.2013-01:00:00 25.9077 03.17.2013-02:00:00 25.8977 03.17.2013-03:00:00 25.8776 03.17.2013-04:00:00 25.8625 03.17.2013-05:00:00 25.8474 03.17.2013-06:00:00 25.8123 03.17.2013-07:00:00 25.7872 03.17.2013-08:00:00 25.7721 03.17.2013-09:00:00 25.7470 03.17.2013-10:00:00 25.7319 03.17.2013-11:00:00 25.7319 03.17.2013-12:00:00 25.7420 03.17.2013-13:00:00 25.7470 03.17.2013-14:00:00 25.7370 03.17.2013-15:00:00 25.7018 03.17.2013-16:00:00 25.6968 03.17.2013-17:00:00 25.6717 03.17.2013-18:00:00 25.6616 03.17.2013-19:00:00 25.6215 03.17.2013-20:00:00 25.6064 03.17.2013-21:00:00 25.5863 03.17.2013-22:00:00 25.5461 03.17.2013-23:00:00 25.5160 03.18.2013-00:00:00 25.4959 03.18.2013-01:00:00 25.4859 03.18.2013-02:00:00 25.4658 03.18.2013-03:00:00 25.4507 03.18.2013-04:00:00 25.4356 03.18.2013-05:00:00 25.4156 03.18.2013-06:00:00 25.3955 03.18.2013-07:00:00 25.3603 03.18.2013-08:00:00 25.3453 03.18.2013-09:00:00 25.3302 03.18.2013-10:00:00 25.3252 03.18.2013-11:00:00 25.3252 03.18.2013-12:00:00 25.3201 03.18.2013-13:00:00 25.3101 03.18.2013-14:00:00 25.2950 03.18.2013-15:00:00 25.2749 03.18.2013-16:00:00 25.2448 03.18.2013-17:00:00 25.2448 03.18.2013-18:00:00 25.2147 03.18.2013-19:00:00 25.1946 03.18.2013-20:00:00 25.1745 03.18.2013-21:00:00 25.1394 03.18.2013-22:00:00 25.1142 03.18.2013-23:00:00 25.0841 03.19.2013-00:00:00 25.0590 03.19.2013-01:00:00 25.0389 03.19.2013-02:00:00 25.0188 03.19.2013-03:00:00 24.9987 03.19.2013-04:00:00 24.9385 03.19.2013-05:00:00 24.9033 03.19.2013-06:00:00 24.8682 03.19.2013-07:00:00 24.8380 03.19.2013-08:00:00 24.8230 03.19.2013-09:00:00 24.8029 03.19.2013-10:00:00 24.7828 03.19.2013-11:00:00 24.7627 03.19.2013-12:00:00 24.7276 03.19.2013-13:00:00 24.7025 03.19.2013-14:00:00 24.6974 03.19.2013-15:00:00 24.6874 03.19.2013-16:00:00 24.6673 03.19.2013-17:00:00 24.6522 03.19.2013-18:00:00 24.6472 03.19.2013-19:00:00 24.6623 03.19.2013-20:00:00 24.7125 03.19.2013-21:00:00 24.7778 03.19.2013-22:00:00 24.8029 03.19.2013-23:00:00 24.8079 03.20.2013-00:00:00 24.8230 03.20.2013-01:00:00 24.8581 03.20.2013-02:00:00 24.8832 03.20.2013-03:00:00 24.8983 03.20.2013-04:00:00 24.9234 03.20.2013-05:00:00 24.9335 03.20.2013-06:00:00 24.9787 03.20.2013-07:00:00 25.0088 03.20.2013-08:00:00 25.0741 03.20.2013-09:00:00 25.1846 03.20.2013-10:00:00 25.2800 03.20.2013-11:00:00 25.3503 03.20.2013-12:00:00 25.4005 03.20.2013-13:00:00 25.4206 03.20.2013-14:00:00 25.4105 03.20.2013-15:00:00 25.4156 03.20.2013-16:00:00 25.4256 03.20.2013-17:00:00 25.4306 03.20.2013-18:00:00 25.4457 03.20.2013-19:00:00 25.4507 03.20.2013-20:00:00 25.4507 03.20.2013-21:00:00 25.4557 03.20.2013-22:00:00 25.4407 03.20.2013-23:00:00 25.4407 03.21.2013-00:00:00 25.4407 03.21.2013-01:00:00 25.4306 03.21.2013-02:00:00 25.4206 03.21.2013-03:00:00 25.4105 03.21.2013-04:00:00 25.4105 03.21.2013-05:00:00 25.4005 03.21.2013-06:00:00 25.3603 03.21.2013-07:00:00 25.3553 03.21.2013-08:00:00 25.3553 03.21.2013-09:00:00 25.3252 03.21.2013-10:00:00 25.3252 03.21.2013-11:00:00 25.3201 03.21.2013-12:00:00 25.3201 03.21.2013-13:00:00 25.3201 03.21.2013-14:00:00 25.3001 03.21.2013-15:00:00 25.2950 03.21.2013-16:00:00 25.2900 03.21.2013-17:00:00 25.3201 03.21.2013-18:00:00 25.3051 03.21.2013-19:00:00 25.2850 03.21.2013-20:00:00 25.2448 03.21.2013-21:00:00 25.2147 03.21.2013-22:00:00 25.2097 03.21.2013-23:00:00 25.1896 03.22.2013-00:00:00 25.1645 03.22.2013-01:00:00 25.1544 03.22.2013-02:00:00 25.1293 03.22.2013-03:00:00 25.0992 03.22.2013-04:00:00 25.0942 03.22.2013-05:00:00 25.0640 03.22.2013-06:00:00 25.0590 03.22.2013-07:00:00 25.0490 03.22.2013-08:00:00 25.0339 03.22.2013-09:00:00 25.0339 03.22.2013-10:00:00 25.0239 03.22.2013-11:00:00 25.0188 03.22.2013-12:00:00 25.0138 03.22.2013-13:00:00 25.0088 03.22.2013-14:00:00 24.9987 03.22.2013-15:00:00 24.9887 03.22.2013-16:00:00 24.9736 03.22.2013-17:00:00 24.9636 03.22.2013-18:00:00 24.9435 03.22.2013-19:00:00 24.9084 03.22.2013-20:00:00 24.9033 03.22.2013-21:00:00 24.8682 03.22.2013-22:00:00 24.8581 03.22.2013-23:00:00 24.8230 03.23.2013-00:00:00 24.7979 03.23.2013-01:00:00 24.7677 03.23.2013-02:00:00 24.7376 03.23.2013-03:00:00 24.7175 03.23.2013-04:00:00 24.6974 03.23.2013-05:00:00 24.6673 03.23.2013-06:00:00 24.6472 03.23.2013-07:00:00 24.6322 03.23.2013-08:00:00 24.6070 03.23.2013-09:00:00 24.5769 03.23.2013-10:00:00 24.5669 03.23.2013-11:00:00 24.5217 03.23.2013-12:00:00 24.4966 03.23.2013-13:00:00 24.4815 03.23.2013-14:00:00 24.4614 03.23.2013-15:00:00 24.4363 03.23.2013-16:00:00 24.4112 03.23.2013-17:00:00 24.3660 03.23.2013-18:00:00 24.3208 03.23.2013-19:00:00 24.3108 03.23.2013-20:00:00 24.2806 03.23.2013-21:00:00 24.2505 03.23.2013-22:00:00 24.2153 03.23.2013-23:00:00 24.2003 03.24.2013-00:00:00 24.1752 03.24.2013-01:00:00 24.1400 03.24.2013-02:00:00 24.1249 03.24.2013-03:00:00 24.0998 03.24.2013-04:00:00 24.0697 03.24.2013-05:00:00 24.0496 03.24.2013-06:00:00 24.0346 03.24.2013-07:00:00 24.0044 03.24.2013-08:00:00 23.9894 03.24.2013-09:00:00 23.9693 03.24.2013-10:00:00 23.9190 03.24.2013-11:00:00 23.9040 03.24.2013-12:00:00 23.8889 03.24.2013-13:00:00 23.8638 03.24.2013-14:00:00 23.8236 03.24.2013-15:00:00 23.7885 03.24.2013-16:00:00 23.7583 03.24.2013-17:00:00 23.7483 03.24.2013-18:00:00 23.7232 03.24.2013-19:00:00 23.6981 03.24.2013-20:00:00 23.6780 03.24.2013-21:00:00 23.6579 03.24.2013-22:00:00 23.6278 03.24.2013-23:00:00 23.6127 03.25.2013-00:00:00 23.6077 03.25.2013-01:00:00 23.5826 03.25.2013-02:00:00 23.5826 03.25.2013-03:00:00 23.5474 03.25.2013-04:00:00 23.5273 03.25.2013-05:00:00 23.5073 03.25.2013-06:00:00 23.4821 03.25.2013-07:00:00 23.4671 03.25.2013-08:00:00 23.4370 03.25.2013-09:00:00 23.4118 03.25.2013-10:00:00 23.3867 03.25.2013-11:00:00 23.4068 03.25.2013-12:00:00 23.3717 03.25.2013-13:00:00 23.3666 03.25.2013-14:00:00 23.3616 03.25.2013-15:00:00 23.3466 03.25.2013-16:00:00 23.3315 03.25.2013-17:00:00 23.3466 03.25.2013-18:00:00 23.3315 03.25.2013-19:00:00 23.3265 03.25.2013-20:00:00 23.3114 03.25.2013-21:00:00 23.2913 03.25.2013-22:00:00 23.2662 03.25.2013-23:00:00 23.2562 03.26.2013-00:00:00 23.2511 03.26.2013-01:00:00 23.2260 03.26.2013-02:00:00 23.2009 03.26.2013-03:00:00 23.1959 03.26.2013-04:00:00 23.1859 03.26.2013-05:00:00 23.1607 03.26.2013-06:00:00 23.1407 03.26.2013-07:00:00 23.1256 03.26.2013-08:00:00 23.1005 03.26.2013-09:00:00 23.0804 03.26.2013-10:00:00 23.0704 03.26.2013-11:00:00 23.0704 03.26.2013-12:00:00 23.0603 03.26.2013-13:00:00 23.0653 03.26.2013-14:00:00 23.0653 03.26.2013-15:00:00 23.0653 03.26.2013-16:00:00 23.0553 03.26.2013-17:00:00 23.0553 03.26.2013-18:00:00 23.0503 03.26.2013-19:00:00 23.0452 03.26.2013-20:00:00 23.0553 03.26.2013-21:00:00 23.0452 03.26.2013-22:00:00 23.0302 03.26.2013-23:00:00 23.0051 03.27.2013-00:00:00 22.9900 03.27.2013-01:00:00 22.9850 03.27.2013-02:00:00 22.9850 03.27.2013-03:00:00 22.9749 03.27.2013-04:00:00 22.9498 03.27.2013-05:00:00 22.9348 03.27.2013-06:00:00 22.9297 03.27.2013-07:00:00 22.9147 03.27.2013-08:00:00 22.9197 03.27.2013-09:00:00 22.9097 03.27.2013-10:00:00 22.8996 03.27.2013-11:00:00 22.8946 03.27.2013-12:00:00 22.8996 03.27.2013-13:00:00 22.9046 03.27.2013-14:00:00 22.9197 03.27.2013-15:00:00 22.9147 03.27.2013-16:00:00 22.9247 03.27.2013-17:00:00 22.9197 03.27.2013-18:00:00 22.9297 03.27.2013-19:00:00 22.9398 03.27.2013-20:00:00 22.9348 03.27.2013-21:00:00 22.9398 03.27.2013-22:00:00 22.9448 03.27.2013-23:00:00 22.9348 03.28.2013-00:00:00 22.9348 03.28.2013-01:00:00 22.9348 03.28.2013-02:00:00 22.9297 03.28.2013-03:00:00 22.9147 03.28.2013-04:00:00 22.9097 03.28.2013-05:00:00 22.9046 03.28.2013-06:00:00 22.8845 03.28.2013-07:00:00 22.8795 03.28.2013-08:00:00 22.8695 03.28.2013-09:00:00 22.8494 03.28.2013-10:00:00 22.8494 03.28.2013-11:00:00 22.8594 03.28.2013-12:00:00 22.8494 03.28.2013-13:00:00 22.8745 03.28.2013-14:00:00 22.8996 03.28.2013-15:00:00 22.9197 03.28.2013-16:00:00 22.9247 03.28.2013-17:00:00 22.9498 03.28.2013-18:00:00 22.9599 03.28.2013-19:00:00 22.9749 03.28.2013-20:00:00 22.9800 03.28.2013-21:00:00 22.9699 03.28.2013-22:00:00 22.9649 03.28.2013-23:00:00 22.9599 03.29.2013-00:00:00 22.9498 03.29.2013-01:00:00 22.9498 03.29.2013-02:00:00 22.9348 03.29.2013-03:00:00 22.9348 03.29.2013-04:00:00 22.9297 03.29.2013-05:00:00 22.9247 03.29.2013-06:00:00 22.9197 03.29.2013-07:00:00 22.9197 03.29.2013-08:00:00 22.8896 03.29.2013-09:00:00 22.8845 03.29.2013-10:00:00 22.8745 03.29.2013-11:00:00 22.8795 03.29.2013-12:00:00 22.8795 03.29.2013-13:00:00 22.8946 03.29.2013-14:00:00 22.9247 03.29.2013-15:00:00 22.9549 03.29.2013-16:00:00 22.9900 03.29.2013-17:00:00 22.9900 03.29.2013-18:00:00 23.0101 03.29.2013-19:00:00 23.0000 03.29.2013-20:00:00 23.0000 03.29.2013-21:00:00 22.9900 03.29.2013-22:00:00 22.9900 03.29.2013-23:00:00 22.9950 03.30.2013-00:00:00 22.9950 03.30.2013-01:00:00 22.9850 03.30.2013-02:00:00 22.9800 03.30.2013-03:00:00 22.9599 03.30.2013-04:00:00 22.9699 03.30.2013-05:00:00 22.9599 03.30.2013-06:00:00 22.9549 03.30.2013-07:00:00 22.9549 03.30.2013-08:00:00 22.9599 03.30.2013-09:00:00 22.9549 03.30.2013-10:00:00 22.9699 03.30.2013-11:00:00 22.9850 03.30.2013-12:00:00 23.0201 03.30.2013-13:00:00 23.0452 03.30.2013-14:00:00 23.0804 03.30.2013-15:00:00 23.1306 03.30.2013-16:00:00 23.1507 03.30.2013-17:00:00 23.1758 03.30.2013-18:00:00 23.1959 03.30.2013-19:00:00 23.2210 03.30.2013-20:00:00 23.2361 03.30.2013-21:00:00 23.2562 03.30.2013-22:00:00 23.2361 03.30.2013-23:00:00 23.2511 03.31.2013-00:00:00 23.2411 03.31.2013-01:00:00 23.2411 03.31.2013-02:00:00 23.2562 03.31.2013-03:00:00 23.2612 03.31.2013-04:00:00 23.2612 03.31.2013-05:00:00 23.2461 03.31.2013-06:00:00 23.2361 03.31.2013-07:00:00 23.2260 03.31.2013-08:00:00 23.2160 03.31.2013-09:00:00 23.2110 03.31.2013-10:00:00 23.1959 03.31.2013-11:00:00 23.1959 03.31.2013-12:00:00 23.2411 03.31.2013-13:00:00 23.2963 03.31.2013-14:00:00 23.3265 03.31.2013-15:00:00 23.3415 03.31.2013-16:00:00 23.3717 03.31.2013-17:00:00 23.3717 03.31.2013-18:00:00 23.4018 03.31.2013-19:00:00 23.4269 03.31.2013-20:00:00 23.4470 03.31.2013-21:00:00 23.4470 03.31.2013-22:00:00 23.4420 03.31.2013-23:00:00 23.4319 04.01.2013-00:00:00 23.4269 04.01.2013-01:00:00 23.4219 04.01.2013-02:00:00 23.4118 04.01.2013-03:00:00 23.4068 04.01.2013-04:00:00 23.3867 04.01.2013-05:00:00 23.3867 04.01.2013-06:00:00 23.3767 04.01.2013-07:00:00 23.3817 04.01.2013-08:00:00 23.3566 04.01.2013-09:00:00 23.3516 04.01.2013-10:00:00 23.3516 04.01.2013-11:00:00 23.3717 04.01.2013-12:00:00 23.3918 04.01.2013-13:00:00 23.3918 04.01.2013-14:00:00 23.4068 04.01.2013-15:00:00 23.4319 04.01.2013-16:00:00 23.4420 04.01.2013-17:00:00 23.4570 04.01.2013-18:00:00 23.4621 04.01.2013-19:00:00 23.4621 04.01.2013-20:00:00 23.4671 04.01.2013-21:00:00 23.4771 04.01.2013-22:00:00 23.4821 04.01.2013-23:00:00 23.4872 04.02.2013-00:00:00 23.4872 04.02.2013-01:00:00 23.4872 04.02.2013-02:00:00 23.4922 04.02.2013-03:00:00 23.4972 04.02.2013-04:00:00 23.4922 04.02.2013-05:00:00 23.4821 04.02.2013-06:00:00 23.4821 04.02.2013-07:00:00 23.4771 04.02.2013-08:00:00 23.4821 04.02.2013-09:00:00 23.4671 04.02.2013-10:00:00 23.4570 04.02.2013-11:00:00 23.4319 04.02.2013-12:00:00 23.4219 04.02.2013-13:00:00 23.4319 04.02.2013-14:00:00 23.4219 04.02.2013-15:00:00 23.4269 04.02.2013-16:00:00 23.4219 04.02.2013-17:00:00 23.4370 04.02.2013-18:00:00 23.4319 04.02.2013-19:00:00 23.4319 04.02.2013-20:00:00 23.4269 04.02.2013-21:00:00 23.4219 04.02.2013-22:00:00 23.4068 04.02.2013-23:00:00 23.4068 04.03.2013-00:00:00 23.3968 04.03.2013-01:00:00 23.3717 04.03.2013-02:00:00 23.3666 04.03.2013-03:00:00 23.3616 04.03.2013-04:00:00 23.3566 04.03.2013-05:00:00 23.3516 04.03.2013-06:00:00 23.3415 04.03.2013-07:00:00 23.3415 04.03.2013-08:00:00 23.3265 04.03.2013-09:00:00 23.3114 04.03.2013-10:00:00 23.3064 04.03.2013-11:00:00 23.2913 04.03.2013-12:00:00 23.2562 04.03.2013-13:00:00 23.2461 04.03.2013-14:00:00 23.2511 04.03.2013-15:00:00 23.2461 04.03.2013-16:00:00 23.2511 04.03.2013-17:00:00 23.2461 04.03.2013-18:00:00 23.2361 04.03.2013-19:00:00 23.2210 04.03.2013-20:00:00 23.2210 04.03.2013-21:00:00 23.2160 04.03.2013-22:00:00 23.2311 04.03.2013-23:00:00 23.2210 04.04.2013-00:00:00 23.2059 04.04.2013-01:00:00 23.2009 04.04.2013-02:00:00 23.1959 04.04.2013-03:00:00 23.2059 04.04.2013-04:00:00 23.1758 04.04.2013-05:00:00 23.1658 04.04.2013-06:00:00 23.1658 04.04.2013-07:00:00 23.1507 04.04.2013-08:00:00 23.1256 04.04.2013-09:00:00 23.1256 04.04.2013-10:00:00 23.1407 04.04.2013-11:00:00 23.1557 04.04.2013-12:00:00 23.1507 04.04.2013-13:00:00 23.1607 04.04.2013-14:00:00 23.2110 04.04.2013-15:00:00 23.2562 04.04.2013-16:00:00 23.3164 04.04.2013-17:00:00 23.4420 04.04.2013-18:00:00 23.5173 04.04.2013-19:00:00 23.5977 04.04.2013-20:00:00 23.6680 04.04.2013-21:00:00 23.6931 04.04.2013-22:00:00 23.7081 04.04.2013-23:00:00 23.7282 04.05.2013-00:00:00 23.7483 04.05.2013-01:00:00 23.7634 04.05.2013-02:00:00 23.7734 04.05.2013-03:00:00 23.7935 04.05.2013-04:00:00 23.8236 04.05.2013-05:00:00 23.8638 04.05.2013-06:00:00 23.9793 04.05.2013-07:00:00 24.0898 04.05.2013-08:00:00 24.1300 04.05.2013-09:00:00 24.2204 04.05.2013-10:00:00 24.3459 04.05.2013-11:00:00 24.3911 04.05.2013-12:00:00 24.4413 04.05.2013-13:00:00 24.4463 04.05.2013-14:00:00 24.4664 04.05.2013-15:00:00 24.4966 04.05.2013-16:00:00 24.5217 04.05.2013-17:00:00 24.5367 04.05.2013-18:00:00 24.5267 04.05.2013-19:00:00 24.5317 04.05.2013-20:00:00 24.5468 04.05.2013-21:00:00 24.5418 04.05.2013-22:00:00 24.5468 04.05.2013-23:00:00 24.5568 04.06.2013-00:00:00 24.5669 04.06.2013-01:00:00 24.5870 04.06.2013-02:00:00 24.6773 04.06.2013-03:00:00 24.7326 04.06.2013-04:00:00 24.7728 04.06.2013-05:00:00 24.7979 04.06.2013-06:00:00 24.8079 04.06.2013-07:00:00 24.8029 04.06.2013-08:00:00 24.8079 04.06.2013-09:00:00 24.8380 04.06.2013-10:00:00 24.8431 04.06.2013-11:00:00 24.8732 04.06.2013-12:00:00 24.9134 04.06.2013-13:00:00 24.9837 04.06.2013-14:00:00 24.9987 04.06.2013-15:00:00 25.0239 04.06.2013-16:00:00 25.0289 04.06.2013-17:00:00 25.0490 04.06.2013-18:00:00 25.0992 04.06.2013-19:00:00 25.1795 04.06.2013-20:00:00 25.2297 04.06.2013-21:00:00 25.2749 04.06.2013-22:00:00 25.3201 04.06.2013-23:00:00 25.3553 04.07.2013-00:00:00 25.4206 04.07.2013-01:00:00 25.4658 04.07.2013-02:00:00 25.4758 04.07.2013-03:00:00 25.4959 04.07.2013-04:00:00 25.4808 04.07.2013-05:00:00 25.4808 04.07.2013-06:00:00 25.4808 04.07.2013-07:00:00 25.4808 04.07.2013-08:00:00 25.4909 04.07.2013-09:00:00 25.4909 04.07.2013-10:00:00 25.5160 04.07.2013-11:00:00 25.5562 04.07.2013-12:00:00 25.6064 04.07.2013-13:00:00 25.6667 04.07.2013-14:00:00 25.7671 04.07.2013-15:00:00 25.8424 04.07.2013-16:00:00 25.9027 04.07.2013-17:00:00 25.9378 04.07.2013-18:00:00 25.9529 04.07.2013-19:00:00 25.9880 04.07.2013-20:00:00 26.0081 04.07.2013-21:00:00 26.0282 04.07.2013-22:00:00 26.0634 04.07.2013-23:00:00 26.0985 04.08.2013-00:00:00 26.1136 04.08.2013-01:00:00 26.1236 04.08.2013-02:00:00 26.1136 04.08.2013-03:00:00 26.1035 04.08.2013-04:00:00 26.0885 04.08.2013-05:00:00 26.0835 04.08.2013-06:00:00 26.0784 04.08.2013-07:00:00 26.0634 04.08.2013-08:00:00 26.0634 04.08.2013-09:00:00 26.0584 04.08.2013-10:00:00 26.0584 04.08.2013-11:00:00 26.0533 04.08.2013-12:00:00 26.0584 04.08.2013-13:00:00 26.0584 04.08.2013-14:00:00 26.0433 04.08.2013-15:00:00 26.0182 04.08.2013-16:00:00 26.0132 04.08.2013-17:00:00 25.9981 04.08.2013-18:00:00 25.9880 04.08.2013-19:00:00 25.9780 04.08.2013-20:00:00 25.9830 04.08.2013-21:00:00 25.9579 04.08.2013-22:00:00 25.9479 04.08.2013-23:00:00 25.9429 04.09.2013-00:00:00 25.9328 04.09.2013-01:00:00 25.9027 04.09.2013-02:00:00 25.8876 04.09.2013-03:00:00 25.8776 04.09.2013-04:00:00 25.8625 04.09.2013-05:00:00 25.8374 04.09.2013-06:00:00 25.8273 04.09.2013-07:00:00 25.8022 04.09.2013-08:00:00 25.7721 04.09.2013-09:00:00 25.7621 04.09.2013-10:00:00 25.7570 04.09.2013-11:00:00 25.7370 04.09.2013-12:00:00 25.7219 04.09.2013-13:00:00 25.7018 04.09.2013-14:00:00 25.6918 04.09.2013-15:00:00 25.6767 04.09.2013-16:00:00 25.6616 04.09.2013-17:00:00 25.6516 04.09.2013-18:00:00 25.6466 04.09.2013-19:00:00 25.6315 04.09.2013-20:00:00 25.6064 04.09.2013-21:00:00 25.5913 04.09.2013-22:00:00 25.5813 04.09.2013-23:00:00 25.5612 04.10.2013-00:00:00 25.5662 04.10.2013-01:00:00 25.5763 04.10.2013-02:00:00 25.6014 04.10.2013-03:00:00 25.6365 04.10.2013-04:00:00 25.6717 04.10.2013-05:00:00 25.6968 04.10.2013-06:00:00 25.7319 04.10.2013-07:00:00 25.8123 04.10.2013-08:00:00 25.9629 04.10.2013-09:00:00 26.1638 04.10.2013-10:00:00 26.3697 04.10.2013-11:00:00 26.5405 04.10.2013-12:00:00 26.6811 04.10.2013-13:00:00 26.7313 04.10.2013-14:00:00 26.7313 04.10.2013-15:00:00 26.7463 04.10.2013-16:00:00 26.7514 04.10.2013-17:00:00 26.7514 04.10.2013-18:00:00 26.7514 04.10.2013-19:00:00 26.7664 04.10.2013-20:00:00 26.7715 04.10.2013-21:00:00 26.7664 04.10.2013-22:00:00 26.7715 04.10.2013-23:00:00 26.7765 04.11.2013-00:00:00 26.7815 04.11.2013-01:00:00 26.7765 04.11.2013-02:00:00 26.7765 04.11.2013-03:00:00 26.7614 04.11.2013-04:00:00 26.7564 04.11.2013-05:00:00 26.7514 04.11.2013-06:00:00 26.7514 04.11.2013-07:00:00 26.7413 04.11.2013-08:00:00 26.7413 04.11.2013-09:00:00 26.7363 04.11.2013-10:00:00 26.7313 04.11.2013-11:00:00 26.7313 04.11.2013-12:00:00 26.7363 04.11.2013-13:00:00 26.7212 04.11.2013-14:00:00 26.7112 04.11.2013-15:00:00 26.7011 04.11.2013-16:00:00 26.6861 04.11.2013-17:00:00 26.6610 04.11.2013-18:00:00 26.6459 04.11.2013-19:00:00 26.6308 04.11.2013-20:00:00 26.6158 04.11.2013-21:00:00 26.6057 04.11.2013-22:00:00 26.5756 04.11.2013-23:00:00 26.5656 04.12.2013-00:00:00 26.5354 04.12.2013-01:00:00 26.5103 04.12.2013-02:00:00 26.4701 04.12.2013-03:00:00 26.4551 04.12.2013-04:00:00 26.4551 04.12.2013-05:00:00 26.4249 04.12.2013-06:00:00 26.4099 04.12.2013-07:00:00 26.3798 04.12.2013-08:00:00 26.3647 04.12.2013-09:00:00 26.3396 04.12.2013-10:00:00 26.3195 04.12.2013-11:00:00 26.3094 04.12.2013-12:00:00 26.2994 04.12.2013-13:00:00 26.2592 04.12.2013-14:00:00 26.2341 04.12.2013-15:00:00 26.2191 04.12.2013-16:00:00 26.1990 04.12.2013-17:00:00 26.1789 04.12.2013-18:00:00 26.1688 04.12.2013-19:00:00 26.1638 04.12.2013-20:00:00 26.1588 04.12.2013-21:00:00 26.1437 04.12.2013-22:00:00 26.1387 04.12.2013-23:00:00 26.1387 04.13.2013-00:00:00 26.1337 04.13.2013-01:00:00 26.1086 04.13.2013-02:00:00 26.0935 04.13.2013-03:00:00 26.0784 04.13.2013-04:00:00 26.0584 04.13.2013-05:00:00 26.0383 04.13.2013-06:00:00 26.0182 04.13.2013-07:00:00 26.0132 04.13.2013-08:00:00 25.9981 04.13.2013-09:00:00 25.9931 04.13.2013-10:00:00 25.9931 04.13.2013-11:00:00 26.0584 04.13.2013-12:00:00 26.0985 04.13.2013-13:00:00 26.1136 04.13.2013-14:00:00 26.1236 04.13.2013-15:00:00 26.1136 04.13.2013-16:00:00 26.0885 04.13.2013-17:00:00 26.0634 04.13.2013-18:00:00 26.1337 04.13.2013-19:00:00 26.1990 04.13.2013-20:00:00 26.2442 04.13.2013-21:00:00 26.2894 04.13.2013-22:00:00 26.2843 04.13.2013-23:00:00 26.2793 04.14.2013-00:00:00 26.2542 04.14.2013-01:00:00 26.2442 04.14.2013-02:00:00 26.2442 04.14.2013-03:00:00 26.2291 04.14.2013-04:00:00 26.2140 04.14.2013-05:00:00 26.2040 04.14.2013-06:00:00 26.1638 04.14.2013-07:00:00 26.1487 04.14.2013-08:00:00 26.1538 04.14.2013-09:00:00 26.1588 04.14.2013-10:00:00 26.1739 04.14.2013-11:00:00 26.2442 04.14.2013-12:00:00 26.3044 04.14.2013-13:00:00 26.3697 04.14.2013-14:00:00 26.3747 04.14.2013-15:00:00 26.3848 04.14.2013-16:00:00 26.3747 04.14.2013-17:00:00 26.3697 04.14.2013-18:00:00 26.3747 04.14.2013-19:00:00 26.3747 04.14.2013-20:00:00 26.3798 04.14.2013-21:00:00 26.3597 04.14.2013-22:00:00 26.3496 04.14.2013-23:00:00 26.3295 04.15.2013-00:00:00 26.3346 04.15.2013-01:00:00 26.3295 04.15.2013-02:00:00 26.3145 04.15.2013-03:00:00 26.2994 04.15.2013-04:00:00 26.2894 04.15.2013-05:00:00 26.2743 04.15.2013-06:00:00 26.2442 04.15.2013-07:00:00 26.2241 04.15.2013-08:00:00 26.2040 04.15.2013-09:00:00 26.1789 04.15.2013-10:00:00 26.1739 04.15.2013-11:00:00 26.1688 04.15.2013-12:00:00 26.1688 04.15.2013-13:00:00 26.1588 04.15.2013-14:00:00 26.1538 04.15.2013-15:00:00 26.1487 04.15.2013-16:00:00 26.1387 04.15.2013-17:00:00 26.1337 04.15.2013-18:00:00 26.1236 04.15.2013-19:00:00 26.1035 04.15.2013-20:00:00 26.0784 04.15.2013-21:00:00 26.0684 04.15.2013-22:00:00 26.0533 04.15.2013-23:00:00 26.0433 04.16.2013-00:00:00 26.0332 04.16.2013-01:00:00 26.0232 04.16.2013-02:00:00 25.9880 04.16.2013-03:00:00 25.9880 04.16.2013-04:00:00 25.9730 04.16.2013-05:00:00 25.9479 04.16.2013-06:00:00 25.9228 04.16.2013-07:00:00 25.9127 04.16.2013-08:00:00 25.8926 04.16.2013-09:00:00 25.8625 04.16.2013-10:00:00 25.8424 04.16.2013-11:00:00 25.8273 04.16.2013-12:00:00 25.8073 04.16.2013-13:00:00 25.8073 04.16.2013-14:00:00 25.7972 04.16.2013-15:00:00 25.7972 04.16.2013-16:00:00 25.7872 04.16.2013-17:00:00 25.7771 04.16.2013-18:00:00 25.7822 04.16.2013-19:00:00 25.7721 04.16.2013-20:00:00 25.7671 04.16.2013-21:00:00 25.7621 04.16.2013-22:00:00 25.7470 04.16.2013-23:00:00 25.7370 04.17.2013-00:00:00 25.7018 04.17.2013-01:00:00 25.6717 04.17.2013-02:00:00 25.6466 04.17.2013-03:00:00 25.6315 04.17.2013-04:00:00 25.6164 04.17.2013-05:00:00 25.5913 04.17.2013-06:00:00 25.5662 04.17.2013-07:00:00 25.5461 04.17.2013-08:00:00 25.5260 04.17.2013-09:00:00 25.4859 04.17.2013-10:00:00 25.4758 04.17.2013-11:00:00 25.4407 04.17.2013-12:00:00 25.4356 04.17.2013-13:00:00 25.4356 04.17.2013-14:00:00 25.4356 04.17.2013-15:00:00 25.4256 04.17.2013-16:00:00 25.4105 04.17.2013-17:00:00 25.4156 04.17.2013-18:00:00 25.4156 04.17.2013-19:00:00 25.4055 04.17.2013-20:00:00 25.3955 04.17.2013-21:00:00 25.3804 04.17.2013-22:00:00 25.3653 04.17.2013-23:00:00 25.3352 04.18.2013-00:00:00 25.3352 04.18.2013-01:00:00 25.3201 04.18.2013-02:00:00 25.3151 04.18.2013-03:00:00 25.3051 04.18.2013-04:00:00 25.2950 04.18.2013-05:00:00 25.2800 04.18.2013-06:00:00 25.2549 04.18.2013-07:00:00 25.2398 04.18.2013-08:00:00 25.2398 04.18.2013-09:00:00 25.2197 04.18.2013-10:00:00 25.1996 04.18.2013-11:00:00 25.1946 04.18.2013-12:00:00 25.1946 04.18.2013-13:00:00 25.1795 04.18.2013-14:00:00 25.1896 04.18.2013-15:00:00 25.1896 04.18.2013-16:00:00 25.2749 04.18.2013-17:00:00 25.3754 04.18.2013-18:00:00 25.4256 04.18.2013-19:00:00 25.5662 04.18.2013-20:00:00 25.6566 04.18.2013-21:00:00 25.7319 04.18.2013-22:00:00 25.8273 04.18.2013-23:00:00 25.9730 04.19.2013-00:00:00 26.1789 04.19.2013-01:00:00 26.2843 04.19.2013-02:00:00 26.5103 04.19.2013-03:00:00 26.7212 04.19.2013-04:00:00 26.9573 04.19.2013-05:00:00 27.0728 04.19.2013-06:00:00 27.1531 04.19.2013-07:00:00 27.2335 04.19.2013-08:00:00 27.3138 04.19.2013-09:00:00 27.3640 04.19.2013-10:00:00 27.4846 04.19.2013-11:00:00 27.5498 04.19.2013-12:00:00 27.6001 04.19.2013-13:00:00 27.6603 04.19.2013-14:00:00 27.7055 04.19.2013-15:00:00 27.7206 04.19.2013-16:00:00 27.7306 04.19.2013-17:00:00 27.7507 04.19.2013-18:00:00 27.7708 04.19.2013-19:00:00 27.8009 04.19.2013-20:00:00 27.8210 04.19.2013-21:00:00 27.8662 04.19.2013-22:00:00 27.8863 04.19.2013-23:00:00 27.8913 04.20.2013-00:00:00 27.9114 04.20.2013-01:00:00 27.9064 04.20.2013-02:00:00 27.8963 04.20.2013-03:00:00 27.9114 04.20.2013-04:00:00 27.9064 04.20.2013-05:00:00 27.9114 04.20.2013-06:00:00 27.9064 04.20.2013-07:00:00 27.9064 04.20.2013-08:00:00 27.8913 04.20.2013-09:00:00 27.8813 04.20.2013-10:00:00 27.8863 04.20.2013-11:00:00 27.8763 04.20.2013-12:00:00 27.8612 04.20.2013-13:00:00 27.8662 04.20.2013-14:00:00 27.8662 04.20.2013-15:00:00 27.8662 04.20.2013-16:00:00 27.8512 04.20.2013-17:00:00 27.8461 04.20.2013-18:00:00 27.8411 04.20.2013-19:00:00 27.8311 04.20.2013-20:00:00 27.8311 04.20.2013-21:00:00 27.8311 04.20.2013-22:00:00 27.8260 04.20.2013-23:00:00 27.8110 04.21.2013-00:00:00 27.7959 04.21.2013-01:00:00 27.7959 04.21.2013-02:00:00 27.7758 04.21.2013-03:00:00 27.7658 04.21.2013-04:00:00 27.7557 04.21.2013-05:00:00 27.7457 04.21.2013-06:00:00 27.7407 04.21.2013-07:00:00 27.7407 04.21.2013-08:00:00 27.7306 04.21.2013-09:00:00 27.7256 04.21.2013-10:00:00 27.7156 04.21.2013-11:00:00 27.6905 04.21.2013-12:00:00 27.6704 04.21.2013-13:00:00 27.6402 04.21.2013-14:00:00 27.6201 04.21.2013-15:00:00 27.6051 04.21.2013-16:00:00 27.5900 04.21.2013-17:00:00 27.5750 04.21.2013-18:00:00 27.5649 04.21.2013-19:00:00 27.5549 04.21.2013-20:00:00 27.5498 04.21.2013-21:00:00 27.5147 04.21.2013-22:00:00 27.4946 04.21.2013-23:00:00 27.4745 04.22.2013-00:00:00 27.4444 04.22.2013-01:00:00 27.3992 04.22.2013-02:00:00 27.3691 04.22.2013-03:00:00 27.3339 04.22.2013-04:00:00 27.3239 04.22.2013-05:00:00 27.2787 04.22.2013-06:00:00 27.2485 04.22.2013-07:00:00 27.2284 04.22.2013-08:00:00 27.1883 04.22.2013-09:00:00 27.1381 04.22.2013-10:00:00 27.1280 04.22.2013-11:00:00 27.1029 04.22.2013-12:00:00 27.0627 04.22.2013-13:00:00 27.0376 04.22.2013-14:00:00 27.0276 04.22.2013-15:00:00 27.0025 04.22.2013-16:00:00 27.0125 04.22.2013-17:00:00 27.0025 04.22.2013-18:00:00 26.9774 04.22.2013-19:00:00 26.9573 04.22.2013-20:00:00 26.9372 04.22.2013-21:00:00 26.9221 04.22.2013-22:00:00 26.8970 04.22.2013-23:00:00 26.8970 04.23.2013-00:00:00 26.8719 04.23.2013-01:00:00 26.8367 04.23.2013-02:00:00 26.8016 04.23.2013-03:00:00 26.7815 04.23.2013-04:00:00 26.7664 04.23.2013-05:00:00 26.7363 04.23.2013-06:00:00 26.7011 04.23.2013-07:00:00 26.6610 04.23.2013-08:00:00 26.6258 04.23.2013-09:00:00 26.6108 04.23.2013-10:00:00 26.5907 04.23.2013-11:00:00 26.5706 04.23.2013-12:00:00 26.5455 04.23.2013-13:00:00 26.5455 04.23.2013-14:00:00 26.5505 04.23.2013-15:00:00 26.5455 04.23.2013-16:00:00 26.5505 04.23.2013-17:00:00 26.5505 04.23.2013-18:00:00 26.5455 04.23.2013-19:00:00 26.5405 04.23.2013-20:00:00 26.5304 04.23.2013-21:00:00 26.5103 04.23.2013-22:00:00 26.4902 04.23.2013-23:00:00 26.4852 04.24.2013-00:00:00 26.4601 04.24.2013-01:00:00 26.4450 04.24.2013-02:00:00 26.4249 04.24.2013-03:00:00 26.3998 04.24.2013-04:00:00 26.3998 04.24.2013-05:00:00 26.3848 04.24.2013-06:00:00 26.3496 04.24.2013-07:00:00 26.3145 04.24.2013-08:00:00 26.2793 04.24.2013-09:00:00 26.2642 04.24.2013-10:00:00 26.2492 04.24.2013-11:00:00 26.2191 04.24.2013-12:00:00 26.2140 04.24.2013-13:00:00 26.2341 04.24.2013-14:00:00 26.2341 04.24.2013-15:00:00 26.2391 04.24.2013-16:00:00 26.2291 04.24.2013-17:00:00 26.2140 04.24.2013-18:00:00 26.1939 04.24.2013-19:00:00 26.1839 04.24.2013-20:00:00 26.1688 04.24.2013-21:00:00 26.1538 04.24.2013-22:00:00 26.1437 04.24.2013-23:00:00 26.1287 04.25.2013-00:00:00 26.1186 04.25.2013-01:00:00 26.0885 04.25.2013-02:00:00 26.0835 04.25.2013-03:00:00 26.0684 04.25.2013-04:00:00 26.0282 04.25.2013-05:00:00 26.0031 04.25.2013-06:00:00 25.9780 04.25.2013-07:00:00 25.9730 04.25.2013-08:00:00 25.9629 04.25.2013-09:00:00 25.9579 04.25.2013-10:00:00 25.9278 04.25.2013-11:00:00 25.9228 04.25.2013-12:00:00 25.9278 04.25.2013-13:00:00 25.9278 04.25.2013-14:00:00 25.9429 04.25.2013-15:00:00 25.9278 04.25.2013-16:00:00 25.9328 04.25.2013-17:00:00 25.9429 04.25.2013-18:00:00 25.9680 04.25.2013-19:00:00 25.9680 04.25.2013-20:00:00 25.9529 04.25.2013-21:00:00 25.9529 04.25.2013-22:00:00 25.9529 04.25.2013-23:00:00 25.9429 04.26.2013-00:00:00 25.9177 04.26.2013-01:00:00 25.9228 04.26.2013-02:00:00 25.9027 04.26.2013-03:00:00 25.8876 04.26.2013-04:00:00 25.8826 04.26.2013-05:00:00 25.8725 04.26.2013-06:00:00 25.8625 04.26.2013-07:00:00 25.8424 04.26.2013-08:00:00 25.8324 04.26.2013-09:00:00 25.8324 04.26.2013-10:00:00 25.8324 04.26.2013-11:00:00 25.8324 04.26.2013-12:00:00 25.8324 04.26.2013-13:00:00 25.8173 04.26.2013-14:00:00 25.8073 04.26.2013-15:00:00 25.8223 04.26.2013-16:00:00 25.8123 04.26.2013-17:00:00 25.7922 04.26.2013-18:00:00 25.7721 04.26.2013-19:00:00 25.7671 04.26.2013-20:00:00 25.7621 04.26.2013-21:00:00 25.7570 04.26.2013-22:00:00 25.7319 04.26.2013-23:00:00 25.7219 04.27.2013-00:00:00 25.7219 04.27.2013-01:00:00 25.7068 04.27.2013-02:00:00 25.6968 04.27.2013-03:00:00 25.6817 04.27.2013-04:00:00 25.6667 04.27.2013-05:00:00 25.6516 04.27.2013-06:00:00 25.6516 04.27.2013-07:00:00 25.6415 04.27.2013-08:00:00 25.6365 04.27.2013-09:00:00 25.6415 04.27.2013-10:00:00 25.6114 04.27.2013-11:00:00 25.5863 04.27.2013-12:00:00 25.5763 04.27.2013-13:00:00 25.5712 04.27.2013-14:00:00 25.5511 04.27.2013-15:00:00 25.5361 04.27.2013-16:00:00 25.5311 04.27.2013-17:00:00 25.5210 04.27.2013-18:00:00 25.5160 04.27.2013-19:00:00 25.4909 04.27.2013-20:00:00 25.4658 04.27.2013-21:00:00 25.4557 04.27.2013-22:00:00 25.4557 04.27.2013-23:00:00 25.4256 04.28.2013-00:00:00 25.4105 04.28.2013-01:00:00 25.3854 04.28.2013-02:00:00 25.3704 04.28.2013-03:00:00 25.3603 04.28.2013-04:00:00 25.4105 04.28.2013-05:00:00 25.3955 04.28.2013-06:00:00 25.3955 04.28.2013-07:00:00 25.3904 04.28.2013-08:00:00 25.3904 04.28.2013-09:00:00 25.3854 04.28.2013-10:00:00 25.3854 04.28.2013-11:00:00 25.3804 04.28.2013-12:00:00 25.3754 04.28.2013-13:00:00 25.3603 04.28.2013-14:00:00 25.3402 04.28.2013-15:00:00 25.3151 04.28.2013-16:00:00 25.3151 04.28.2013-17:00:00 25.3101 04.28.2013-18:00:00 25.3101 04.28.2013-19:00:00 25.2800 04.28.2013-20:00:00 25.2749 04.28.2013-21:00:00 25.2699 04.28.2013-22:00:00 25.2549 04.28.2013-23:00:00 25.2448 04.29.2013-00:00:00 25.2297 04.29.2013-01:00:00 25.2147 04.29.2013-02:00:00 25.2046 04.29.2013-03:00:00 25.1846 04.29.2013-04:00:00 25.1745 04.29.2013-05:00:00 25.1594 04.29.2013-06:00:00 25.2097 04.29.2013-07:00:00 25.2348 04.29.2013-08:00:00 25.2749 04.29.2013-09:00:00 25.3051 04.29.2013-10:00:00 25.3252 04.29.2013-11:00:00 25.3252 04.29.2013-12:00:00 25.3001 04.29.2013-13:00:00 25.2900 04.29.2013-14:00:00 25.2749 04.29.2013-15:00:00 25.2749 04.29.2013-16:00:00 25.2699 04.29.2013-17:00:00 25.2599 04.29.2013-18:00:00 25.2448 04.29.2013-19:00:00 25.2348 04.29.2013-20:00:00 25.2348 04.29.2013-21:00:00 25.2348 04.29.2013-22:00:00 25.2348 04.29.2013-23:00:00 25.2147 04.30.2013-00:00:00 25.2097 04.30.2013-01:00:00 25.1946 04.30.2013-02:00:00 25.1745 04.30.2013-03:00:00 25.1343 04.30.2013-04:00:00 25.0992 04.30.2013-05:00:00 25.0741 04.30.2013-06:00:00 25.0640 04.30.2013-07:00:00 25.0439 04.30.2013-08:00:00 25.0339 04.30.2013-09:00:00 25.0239 04.30.2013-10:00:00 25.0038 04.30.2013-11:00:00 24.9787 04.30.2013-12:00:00 24.9586 04.30.2013-13:00:00 24.9435 04.30.2013-14:00:00 24.9134 04.30.2013-15:00:00 24.8933 04.30.2013-16:00:00 24.8832 04.30.2013-17:00:00 24.8581 04.30.2013-18:00:00 24.8180 04.30.2013-19:00:00 24.7928 04.30.2013-20:00:00 24.7828 04.30.2013-21:00:00 24.7627 04.30.2013-22:00:00 24.7426 04.30.2013-23:00:00 24.7376 05.01.2013-00:00:00 24.7125 05.01.2013-01:00:00 24.6974 05.01.2013-02:00:00 24.6773 05.01.2013-03:00:00 24.6472 05.01.2013-04:00:00 24.6171 05.01.2013-05:00:00 24.5920 05.01.2013-06:00:00 24.5769 05.01.2013-07:00:00 24.5568 05.01.2013-08:00:00 24.5267 05.01.2013-09:00:00 24.4966 05.01.2013-10:00:00 24.4765 05.01.2013-11:00:00 24.4514 05.01.2013-12:00:00 24.4212 05.01.2013-13:00:00 24.4112 05.01.2013-14:00:00 24.4011 05.01.2013-15:00:00 24.3760 05.01.2013-16:00:00 24.3911 05.01.2013-17:00:00 24.3961 05.01.2013-18:00:00 24.3760 05.01.2013-19:00:00 24.3811 05.01.2013-20:00:00 24.3760 05.01.2013-21:00:00 24.3509 05.01.2013-22:00:00 24.3308 05.01.2013-23:00:00 24.3158 05.02.2013-00:00:00 24.3108 05.02.2013-01:00:00 24.2806 05.02.2013-02:00:00 24.2605 05.02.2013-03:00:00 24.2204 05.02.2013-04:00:00 24.2003 05.02.2013-05:00:00 24.1852 05.02.2013-06:00:00 24.1701 05.02.2013-07:00:00 24.1400 05.02.2013-08:00:00 24.1099 05.02.2013-09:00:00 24.0797 05.02.2013-10:00:00 24.0697 05.02.2013-11:00:00 24.0697 05.02.2013-12:00:00 24.0697 05.02.2013-13:00:00 24.0697 05.02.2013-14:00:00 24.0546 05.02.2013-15:00:00 24.0496 05.02.2013-16:00:00 24.0446 05.02.2013-17:00:00 24.0346 05.02.2013-18:00:00 24.0396 05.02.2013-19:00:00 24.0346 05.02.2013-20:00:00 24.0245 05.02.2013-21:00:00 24.0044 05.02.2013-22:00:00 23.9944 05.02.2013-23:00:00 23.9793 05.03.2013-00:00:00 23.9693 05.03.2013-01:00:00 23.9492 05.03.2013-02:00:00 23.9341 05.03.2013-03:00:00 23.9241 05.03.2013-04:00:00 23.9241 05.03.2013-05:00:00 23.9090 05.03.2013-06:00:00 23.9040 05.03.2013-07:00:00 23.8839 05.03.2013-08:00:00 23.8738 05.03.2013-09:00:00 23.8688 05.03.2013-10:00:00 23.8588 05.03.2013-11:00:00 23.8538 05.03.2013-12:00:00 23.8387 05.03.2013-13:00:00 23.8437 05.03.2013-14:00:00 23.8538 05.03.2013-15:00:00 23.8236 05.03.2013-16:00:00 23.8287 05.03.2013-17:00:00 23.8086 05.03.2013-18:00:00 23.8086 05.03.2013-19:00:00 23.7935 05.03.2013-20:00:00 23.7784 05.03.2013-21:00:00 23.7784 05.03.2013-22:00:00 23.7784 05.03.2013-23:00:00 23.7684 05.04.2013-00:00:00 23.7583 05.04.2013-01:00:00 23.7383 05.04.2013-02:00:00 23.7282 05.04.2013-03:00:00 23.7182 05.04.2013-04:00:00 23.7132 05.04.2013-05:00:00 23.6981 05.04.2013-06:00:00 23.6730 05.04.2013-07:00:00 23.6579 05.04.2013-08:00:00 23.6428 05.04.2013-09:00:00 23.6529 05.04.2013-10:00:00 23.6378 05.04.2013-11:00:00 23.6127 05.04.2013-12:00:00 23.5977 05.04.2013-13:00:00 23.5876 05.04.2013-14:00:00 23.5725 05.04.2013-15:00:00 23.5776 05.04.2013-16:00:00 23.5625 05.04.2013-17:00:00 23.5625 05.04.2013-18:00:00 23.5675 05.04.2013-19:00:00 23.5625 05.04.2013-20:00:00 23.5725 05.04.2013-21:00:00 23.5776 05.04.2013-22:00:00 23.5675 05.04.2013-23:00:00 23.5625 05.05.2013-00:00:00 23.5525 05.05.2013-01:00:00 23.5374 05.05.2013-02:00:00 23.5123 05.05.2013-03:00:00 23.5073 05.05.2013-04:00:00 23.4872 05.05.2013-05:00:00 23.4721 05.05.2013-06:00:00 23.4621 05.05.2013-07:00:00 23.4520 05.05.2013-08:00:00 23.4420 05.05.2013-09:00:00 23.4319 05.05.2013-10:00:00 23.4018 05.05.2013-11:00:00 23.3918 05.05.2013-12:00:00 23.3817 05.05.2013-13:00:00 23.3516 05.05.2013-14:00:00 23.3717 05.05.2013-15:00:00 23.3566 05.05.2013-16:00:00 23.3666 05.05.2013-17:00:00 23.3315 05.05.2013-18:00:00 23.3265 05.05.2013-19:00:00 23.3164 05.05.2013-20:00:00 23.3064 05.05.2013-21:00:00 23.3014 05.05.2013-22:00:00 23.2813 05.05.2013-23:00:00 23.2712 05.06.2013-00:00:00 23.2562 05.06.2013-01:00:00 23.2411 05.06.2013-02:00:00 23.2210 05.06.2013-03:00:00 23.2210 05.06.2013-04:00:00 23.2059 05.06.2013-05:00:00 23.1909 05.06.2013-06:00:00 23.1708 05.06.2013-07:00:00 23.1457 05.06.2013-08:00:00 23.1407 05.06.2013-09:00:00 23.1306 05.06.2013-10:00:00 23.1005 05.06.2013-11:00:00 23.1005 05.06.2013-12:00:00 23.0854 05.06.2013-13:00:00 23.0754 05.06.2013-14:00:00 23.0804 05.06.2013-15:00:00 23.0603 05.06.2013-16:00:00 23.0553 05.06.2013-17:00:00 23.0402 05.06.2013-18:00:00 23.0101 05.06.2013-19:00:00 23.0101 05.06.2013-20:00:00 23.0000 05.06.2013-21:00:00 22.9900 05.06.2013-22:00:00 22.9800 05.06.2013-23:00:00 22.9649 05.07.2013-00:00:00 22.9549 05.07.2013-01:00:00 22.9448 05.07.2013-02:00:00 22.9297 05.07.2013-03:00:00 22.9147 05.07.2013-04:00:00 22.9147 05.07.2013-05:00:00 22.8946 05.07.2013-06:00:00 22.8845 05.07.2013-07:00:00 22.8544 05.07.2013-08:00:00 22.8293 05.07.2013-09:00:00 22.8293 05.07.2013-10:00:00 22.8092 05.07.2013-11:00:00 22.7891 05.07.2013-12:00:00 22.7891 05.07.2013-13:00:00 22.7690 05.07.2013-14:00:00 22.7490 05.07.2013-15:00:00 22.7389 05.07.2013-16:00:00 22.7289 05.07.2013-17:00:00 22.7088 05.07.2013-18:00:00 22.7038 05.07.2013-19:00:00 22.6937 05.07.2013-20:00:00 22.6787 05.07.2013-21:00:00 22.6736 05.07.2013-22:00:00 22.6686 05.07.2013-23:00:00 22.6586 05.08.2013-00:00:00 22.6535 05.08.2013-01:00:00 22.6284 05.08.2013-02:00:00 22.6184 05.08.2013-03:00:00 22.5933 05.08.2013-04:00:00 22.5933 05.08.2013-05:00:00 22.5682 05.08.2013-06:00:00 22.5531 05.08.2013-07:00:00 22.5380 05.08.2013-08:00:00 22.5280 05.08.2013-09:00:00 22.5180 05.08.2013-10:00:00 22.5079 05.08.2013-11:00:00 22.4928 05.08.2013-12:00:00 22.4577 05.08.2013-13:00:00 22.4225 05.08.2013-14:00:00 22.4225 05.08.2013-15:00:00 22.4075 05.08.2013-16:00:00 22.3924 05.08.2013-17:00:00 22.3924 05.08.2013-18:00:00 22.3874 05.08.2013-19:00:00 22.3573 05.08.2013-20:00:00 22.3422 05.08.2013-21:00:00 22.3372 05.08.2013-22:00:00 22.3221 05.08.2013-23:00:00 22.3121 05.09.2013-00:00:00 22.2970 05.09.2013-01:00:00 22.2869 05.09.2013-02:00:00 22.2769 05.09.2013-03:00:00 22.2618 05.09.2013-04:00:00 22.2518 05.09.2013-05:00:00 22.2468 05.09.2013-06:00:00 22.2367 05.09.2013-07:00:00 22.2367 05.09.2013-08:00:00 22.2267 05.09.2013-09:00:00 22.2166 05.09.2013-10:00:00 22.2066 05.09.2013-11:00:00 22.1815 05.09.2013-12:00:00 22.1463 05.09.2013-13:00:00 22.1413 05.09.2013-14:00:00 22.1363 05.09.2013-15:00:00 22.1313 05.09.2013-16:00:00 22.1162 05.09.2013-17:00:00 22.1062 05.09.2013-18:00:00 22.1062 05.09.2013-19:00:00 22.0861 05.09.2013-20:00:00 22.0710 05.09.2013-21:00:00 22.0559 05.09.2013-22:00:00 22.0409 05.09.2013-23:00:00 22.0208 05.10.2013-00:00:00 22.0208 05.10.2013-01:00:00 22.0107 05.10.2013-02:00:00 22.0057 05.10.2013-03:00:00 22.0057 05.10.2013-04:00:00 22.0007 05.10.2013-05:00:00 21.9907 05.10.2013-06:00:00 21.9706 05.10.2013-07:00:00 21.9605 05.10.2013-08:00:00 21.9354 05.10.2013-09:00:00 21.9254 05.10.2013-10:00:00 21.9103 05.10.2013-11:00:00 21.9053 05.10.2013-12:00:00 21.8952 05.10.2013-13:00:00 21.8902 05.10.2013-14:00:00 21.8852 05.10.2013-15:00:00 21.8752 05.10.2013-16:00:00 21.8752 05.10.2013-17:00:00 21.8601 05.10.2013-18:00:00 21.8551 05.10.2013-19:00:00 21.8601 05.10.2013-20:00:00 21.8400 05.10.2013-21:00:00 21.8400 05.10.2013-22:00:00 21.8149 05.10.2013-23:00:00 21.8099 05.11.2013-00:00:00 21.7948 05.11.2013-01:00:00 21.7747 05.11.2013-02:00:00 21.7697 05.11.2013-03:00:00 21.7647 05.11.2013-04:00:00 21.7597 05.11.2013-05:00:00 21.7396 05.11.2013-06:00:00 21.7245 05.11.2013-07:00:00 21.7094 05.11.2013-08:00:00 21.7094 05.11.2013-09:00:00 21.6743 05.11.2013-10:00:00 21.6693 05.11.2013-11:00:00 21.6743 05.11.2013-12:00:00 21.6693 05.11.2013-13:00:00 21.6542 05.11.2013-14:00:00 21.6391 05.11.2013-15:00:00 21.6291 05.11.2013-16:00:00 21.6140 05.11.2013-17:00:00 21.5990 05.11.2013-18:00:00 21.5839 05.11.2013-19:00:00 21.5789 05.11.2013-20:00:00 21.5638 05.11.2013-21:00:00 21.5688 05.11.2013-22:00:00 21.5638 05.11.2013-23:00:00 21.5638 05.12.2013-00:00:00 21.5538 05.12.2013-01:00:00 21.5437 05.12.2013-02:00:00 21.5286 05.12.2013-03:00:00 21.5236 05.12.2013-04:00:00 21.5136 05.12.2013-05:00:00 21.5035 05.12.2013-06:00:00 21.4885 05.12.2013-07:00:00 21.4835 05.12.2013-08:00:00 21.4734 05.12.2013-09:00:00 21.4935 05.12.2013-10:00:00 21.5236 05.12.2013-11:00:00 21.6140 05.12.2013-12:00:00 21.6442 05.12.2013-13:00:00 21.7195 05.12.2013-14:00:00 21.7597 05.12.2013-15:00:00 21.7697 05.12.2013-16:00:00 21.7597 05.12.2013-17:00:00 21.7396 05.12.2013-18:00:00 21.8249 05.12.2013-19:00:00 22.3372 05.12.2013-20:00:00 22.6887 05.12.2013-21:00:00 22.9398 05.12.2013-22:00:00 23.1607 05.12.2013-23:00:00 23.2763 05.13.2013-00:00:00 23.3516 05.13.2013-01:00:00 23.3767 05.13.2013-02:00:00 23.3918 05.13.2013-03:00:00 23.4169 05.13.2013-04:00:00 23.4219 05.13.2013-05:00:00 23.4169 05.13.2013-06:00:00 23.4219 05.13.2013-07:00:00 23.4269 05.13.2013-08:00:00 23.4269 05.13.2013-09:00:00 23.4269 05.13.2013-10:00:00 23.4219 05.13.2013-11:00:00 23.4169 05.13.2013-12:00:00 23.4269 05.13.2013-13:00:00 23.4269 05.13.2013-14:00:00 23.4621 05.13.2013-15:00:00 23.5776 05.13.2013-16:00:00 23.7081 05.13.2013-17:00:00 23.7734 05.13.2013-18:00:00 23.8287 05.13.2013-19:00:00 23.8588 05.13.2013-20:00:00 23.8839 05.13.2013-21:00:00 23.8738 05.13.2013-22:00:00 23.8688 05.13.2013-23:00:00 23.8688 05.14.2013-00:00:00 23.8588 05.14.2013-01:00:00 23.8487 05.14.2013-02:00:00 23.8387 05.14.2013-03:00:00 23.8287 05.14.2013-04:00:00 23.8136 05.14.2013-05:00:00 23.8086 05.14.2013-06:00:00 23.8186 05.14.2013-07:00:00 23.8086 05.14.2013-08:00:00 23.7835 05.14.2013-09:00:00 23.7835 05.14.2013-10:00:00 23.7734 05.14.2013-11:00:00 23.7684 05.14.2013-12:00:00 23.7634 05.14.2013-13:00:00 23.7634 05.14.2013-14:00:00 23.7583 05.14.2013-15:00:00 23.7533 05.14.2013-16:00:00 23.7433 05.14.2013-17:00:00 23.7282 05.14.2013-18:00:00 23.7282 05.14.2013-19:00:00 23.7332 05.14.2013-20:00:00 23.7232 05.14.2013-21:00:00 23.7031 05.14.2013-22:00:00 23.7031 05.14.2013-23:00:00 23.6981 05.15.2013-00:00:00 23.6780 05.15.2013-01:00:00 23.6730 05.15.2013-02:00:00 23.6680 05.15.2013-03:00:00 23.6529 05.15.2013-04:00:00 23.6328 05.15.2013-05:00:00 23.5977 05.15.2013-06:00:00 23.5826 05.15.2013-07:00:00 23.5675 05.15.2013-08:00:00 23.5625 05.15.2013-09:00:00 23.5575 05.15.2013-10:00:00 23.5575 05.15.2013-11:00:00 23.5374 05.15.2013-12:00:00 23.5374 05.15.2013-13:00:00 23.5374 05.15.2013-14:00:00 23.5324 05.15.2013-15:00:00 23.5123 05.15.2013-16:00:00 23.5022 05.15.2013-17:00:00 23.5022 05.15.2013-18:00:00 23.4922 05.15.2013-19:00:00 23.4771 05.15.2013-20:00:00 23.4721 05.15.2013-21:00:00 23.4621 05.15.2013-22:00:00 23.4470 05.15.2013-23:00:00 23.4420 05.16.2013-00:00:00 23.4370 05.16.2013-01:00:00 23.4219 05.16.2013-02:00:00 23.4169 05.16.2013-03:00:00 23.4018 05.16.2013-04:00:00 23.3767 05.16.2013-05:00:00 23.3616 05.16.2013-06:00:00 23.3516 05.16.2013-07:00:00 23.3365 05.16.2013-08:00:00 23.3315 05.16.2013-09:00:00 23.3014 05.16.2013-10:00:00 23.2963 05.16.2013-11:00:00 23.2913 05.16.2013-12:00:00 23.2662 05.16.2013-13:00:00 23.2612 05.16.2013-14:00:00 23.2411 05.16.2013-15:00:00 23.2260 05.16.2013-16:00:00 23.2110 05.16.2013-17:00:00 23.1859 05.16.2013-18:00:00 23.1607 05.16.2013-19:00:00 23.1356 05.16.2013-20:00:00 23.1356 05.16.2013-21:00:00 23.1206 05.16.2013-22:00:00 23.1105 05.16.2013-23:00:00 23.1055 05.17.2013-00:00:00 23.0854 05.17.2013-01:00:00 23.0854 05.17.2013-02:00:00 23.0754 05.17.2013-03:00:00 23.0704 05.17.2013-04:00:00 23.0603 05.17.2013-05:00:00 23.0402 05.17.2013-06:00:00 23.0402 05.17.2013-07:00:00 23.0302 05.17.2013-08:00:00 23.0201 05.17.2013-09:00:00 23.0101 05.17.2013-10:00:00 23.0051 05.17.2013-11:00:00 22.9900 05.17.2013-12:00:00 22.9749 05.17.2013-13:00:00 22.9549 05.17.2013-14:00:00 22.9348 05.17.2013-15:00:00 22.9297 05.17.2013-16:00:00 22.9247 05.17.2013-17:00:00 22.9247 05.17.2013-18:00:00 22.9147 05.17.2013-19:00:00 22.9046 05.17.2013-20:00:00 22.8946 05.17.2013-21:00:00 22.8795 05.17.2013-22:00:00 22.8695 05.17.2013-23:00:00 22.8544 05.18.2013-00:00:00 22.8343 05.18.2013-01:00:00 22.8193 05.18.2013-02:00:00 22.8142 05.18.2013-03:00:00 22.8092 05.18.2013-04:00:00 22.7992 05.18.2013-05:00:00 22.7992 05.18.2013-06:00:00 22.7992 05.18.2013-07:00:00 22.7992 05.18.2013-08:00:00 22.8142 05.18.2013-09:00:00 22.8343 05.18.2013-10:00:00 22.8494 05.18.2013-11:00:00 22.8544 05.18.2013-12:00:00 22.8544 05.18.2013-13:00:00 22.8394 05.18.2013-14:00:00 22.8343 05.18.2013-15:00:00 22.8343 05.18.2013-16:00:00 22.8293 05.18.2013-17:00:00 22.8243 05.18.2013-18:00:00 22.8243 05.18.2013-19:00:00 22.7992 05.18.2013-20:00:00 22.7942 05.18.2013-21:00:00 22.7942 05.18.2013-22:00:00 22.7841 05.18.2013-23:00:00 22.7690 05.19.2013-00:00:00 22.7841 05.19.2013-01:00:00 22.8042 05.19.2013-02:00:00 22.8193 05.19.2013-03:00:00 22.8243 05.19.2013-04:00:00 22.8394 05.19.2013-05:00:00 22.8343 05.19.2013-06:00:00 22.8293 05.19.2013-07:00:00 22.8394 05.19.2013-08:00:00 22.8594 05.19.2013-09:00:00 22.8594 05.19.2013-10:00:00 22.8795 05.19.2013-11:00:00 22.8996 05.19.2013-12:00:00 22.9348 05.19.2013-13:00:00 22.9448 05.19.2013-14:00:00 22.9448 05.19.2013-15:00:00 22.9297 05.19.2013-16:00:00 22.9348 05.19.2013-17:00:00 22.9297 05.19.2013-18:00:00 22.9197 05.19.2013-19:00:00 22.9097 05.19.2013-20:00:00 22.8996 05.19.2013-21:00:00 22.8946 05.19.2013-22:00:00 22.8996 05.19.2013-23:00:00 22.8745 05.20.2013-00:00:00 22.8645 05.20.2013-01:00:00 22.8594 05.20.2013-02:00:00 22.8444 05.20.2013-03:00:00 22.8243 05.20.2013-04:00:00 22.8193 05.20.2013-05:00:00 22.8142 05.20.2013-06:00:00 22.8092 05.20.2013-07:00:00 22.7992 05.20.2013-08:00:00 22.7942 05.20.2013-09:00:00 22.7640 05.20.2013-10:00:00 22.7640 05.20.2013-11:00:00 22.7590 05.20.2013-12:00:00 22.7590 05.20.2013-13:00:00 22.7490 05.20.2013-14:00:00 22.7439 05.20.2013-15:00:00 22.7490 05.20.2013-16:00:00 22.7339 05.20.2013-17:00:00 22.7339 05.20.2013-18:00:00 22.7289 05.20.2013-19:00:00 22.7188 05.20.2013-20:00:00 22.6987 05.20.2013-21:00:00 22.6887 05.20.2013-22:00:00 22.6837 05.20.2013-23:00:00 22.6686 05.21.2013-00:00:00 22.6535 05.21.2013-01:00:00 22.6535 05.21.2013-02:00:00 22.6736 05.21.2013-03:00:00 22.7389 05.21.2013-04:00:00 22.8645 05.21.2013-05:00:00 23.0653 05.21.2013-06:00:00 23.1708 05.21.2013-07:00:00 23.2511 05.21.2013-08:00:00 23.2963 05.21.2013-09:00:00 23.3064 05.21.2013-10:00:00 23.3164 05.21.2013-11:00:00 23.3114 05.21.2013-12:00:00 23.3164 05.21.2013-13:00:00 23.3164 05.21.2013-14:00:00 23.3164 05.21.2013-15:00:00 23.3214 05.21.2013-16:00:00 23.4821 05.21.2013-17:00:00 23.6378 05.21.2013-18:00:00 23.7282 05.21.2013-19:00:00 23.8086 05.21.2013-20:00:00 23.8387 05.21.2013-21:00:00 23.8487 05.21.2013-22:00:00 23.8437 05.21.2013-23:00:00 23.8387 05.22.2013-00:00:00 23.8387 05.22.2013-01:00:00 23.8287 05.22.2013-02:00:00 23.8186 05.22.2013-03:00:00 23.8287 05.22.2013-04:00:00 23.8287 05.22.2013-05:00:00 23.8186 05.22.2013-06:00:00 23.8086 05.22.2013-07:00:00 23.7784 05.22.2013-08:00:00 23.7784 05.22.2013-09:00:00 23.7684 05.22.2013-10:00:00 23.7634 05.22.2013-11:00:00 23.7483 05.22.2013-12:00:00 23.7282 05.22.2013-13:00:00 23.7132 05.22.2013-14:00:00 23.6981 05.22.2013-15:00:00 23.7081 05.22.2013-16:00:00 23.7081 05.22.2013-17:00:00 23.7182 05.22.2013-18:00:00 23.7182 05.22.2013-19:00:00 23.7132 05.22.2013-20:00:00 23.7132 05.22.2013-21:00:00 23.7031 05.22.2013-22:00:00 23.6931 05.22.2013-23:00:00 23.6880 05.23.2013-00:00:00 23.6730 05.23.2013-01:00:00 23.6780 05.23.2013-02:00:00 23.6629 05.23.2013-03:00:00 23.6529 05.23.2013-04:00:00 23.6228 05.23.2013-05:00:00 23.6127 05.23.2013-06:00:00 23.6077 05.23.2013-07:00:00 23.6127 05.23.2013-08:00:00 23.6127 05.23.2013-09:00:00 23.6127 05.23.2013-10:00:00 23.5977 05.23.2013-11:00:00 23.5876 05.23.2013-12:00:00 23.5826 05.23.2013-13:00:00 23.5776 05.23.2013-14:00:00 23.5575 05.23.2013-15:00:00 23.5525 05.23.2013-16:00:00 23.5374 05.23.2013-17:00:00 23.5273 05.23.2013-18:00:00 23.5424 05.23.2013-19:00:00 23.5776 05.23.2013-20:00:00 23.5725 05.23.2013-21:00:00 23.5876 05.23.2013-22:00:00 23.6127 05.23.2013-23:00:00 23.6228 05.24.2013-00:00:00 23.6278 05.24.2013-01:00:00 23.6529 05.24.2013-02:00:00 23.6680 05.24.2013-03:00:00 23.6680 05.24.2013-04:00:00 23.6730 05.24.2013-05:00:00 23.6830 05.24.2013-06:00:00 23.6880 05.24.2013-07:00:00 23.6830 05.24.2013-08:00:00 23.6780 05.24.2013-09:00:00 23.6780 05.24.2013-10:00:00 23.6830 05.24.2013-11:00:00 23.6880 05.24.2013-12:00:00 23.6730 05.24.2013-13:00:00 23.7081 05.24.2013-14:00:00 23.7081 05.24.2013-15:00:00 23.7232 05.24.2013-16:00:00 23.7282 05.24.2013-17:00:00 23.7232 05.24.2013-18:00:00 23.7282 05.24.2013-19:00:00 23.7282 05.24.2013-20:00:00 23.7182 05.24.2013-21:00:00 23.7031 05.24.2013-22:00:00 23.6931 05.24.2013-23:00:00 23.6780 05.25.2013-00:00:00 23.6629 05.25.2013-01:00:00 23.6428 05.25.2013-02:00:00 23.6278 05.25.2013-03:00:00 23.6228 05.25.2013-04:00:00 23.6127 05.25.2013-05:00:00 23.6127 05.25.2013-06:00:00 23.6077 05.25.2013-07:00:00 23.5926 05.25.2013-08:00:00 23.5876 05.25.2013-09:00:00 23.5776 05.25.2013-10:00:00 23.5725 05.25.2013-11:00:00 23.5675 05.25.2013-12:00:00 23.5525 05.25.2013-13:00:00 23.5424 05.25.2013-14:00:00 23.5273 05.25.2013-15:00:00 23.5223 05.25.2013-16:00:00 23.5273 05.25.2013-17:00:00 23.5173 05.25.2013-18:00:00 23.5123 05.25.2013-19:00:00 23.5022 05.25.2013-20:00:00 23.4872 05.25.2013-21:00:00 23.4721 05.25.2013-22:00:00 23.4671 05.25.2013-23:00:00 23.4570 05.26.2013-00:00:00 23.4570 05.26.2013-01:00:00 23.4520 05.26.2013-02:00:00 23.4470 05.26.2013-03:00:00 23.4319 05.26.2013-04:00:00 23.4169 05.26.2013-05:00:00 23.3968 05.26.2013-06:00:00 23.3918 05.26.2013-07:00:00 23.3717 05.26.2013-08:00:00 23.3616 05.26.2013-09:00:00 23.3466 05.26.2013-10:00:00 23.3365 05.26.2013-11:00:00 23.3365 05.26.2013-12:00:00 23.3214 05.26.2013-13:00:00 23.2913 05.26.2013-14:00:00 23.2763 05.26.2013-15:00:00 23.2813 05.26.2013-16:00:00 23.2662 05.26.2013-17:00:00 23.2712 05.26.2013-18:00:00 23.2662 05.26.2013-19:00:00 23.2411 05.26.2013-20:00:00 23.2361 05.26.2013-21:00:00 23.2612 05.26.2013-22:00:00 23.2763 05.26.2013-23:00:00 23.2763 05.27.2013-00:00:00 23.2763 05.27.2013-01:00:00 23.2763 05.27.2013-02:00:00 23.2612 05.27.2013-03:00:00 23.2562 05.27.2013-04:00:00 23.2511 05.27.2013-05:00:00 23.2511 05.27.2013-06:00:00 23.2511 05.27.2013-07:00:00 23.2461 05.27.2013-08:00:00 23.2160 05.27.2013-09:00:00 23.1959 05.27.2013-10:00:00 23.1859 05.27.2013-11:00:00 23.1808 05.27.2013-12:00:00 23.1909 05.27.2013-13:00:00 23.1808 05.27.2013-14:00:00 23.1808 05.27.2013-15:00:00 23.1909 05.27.2013-16:00:00 23.2009 05.27.2013-17:00:00 23.2059 05.27.2013-18:00:00 23.2210 05.27.2013-19:00:00 23.2210 05.27.2013-20:00:00 23.2260 05.27.2013-21:00:00 23.2260 05.27.2013-22:00:00 23.2411 05.27.2013-23:00:00 23.2361 05.28.2013-00:00:00 23.2311 05.28.2013-01:00:00 23.2361 05.28.2013-02:00:00 23.2963 05.28.2013-03:00:00 23.3968 05.28.2013-04:00:00 23.5022 05.28.2013-05:00:00 23.5123 05.28.2013-06:00:00 23.5073 05.28.2013-07:00:00 23.5073 05.28.2013-08:00:00 23.5022 05.28.2013-09:00:00 23.5073 05.28.2013-10:00:00 23.5123 05.28.2013-11:00:00 23.5173 05.28.2013-12:00:00 23.5022 05.28.2013-13:00:00 23.4972 05.28.2013-14:00:00 23.4972 05.28.2013-15:00:00 23.4821 05.28.2013-16:00:00 23.4821 05.28.2013-17:00:00 23.4671 05.28.2013-18:00:00 23.4671 05.28.2013-19:00:00 23.4621 05.28.2013-20:00:00 23.4570 05.28.2013-21:00:00 23.4520 05.28.2013-22:00:00 23.4470 05.28.2013-23:00:00 23.4370 05.29.2013-00:00:00 23.4219 05.29.2013-01:00:00 23.4118 05.29.2013-02:00:00 23.4068 05.29.2013-03:00:00 23.4018 05.29.2013-04:00:00 23.3968 05.29.2013-05:00:00 23.3817 05.29.2013-06:00:00 23.3767 05.29.2013-07:00:00 23.4018 05.29.2013-08:00:00 23.4219 05.29.2013-09:00:00 23.4721 05.29.2013-10:00:00 23.4972 05.29.2013-11:00:00 23.5123 05.29.2013-12:00:00 23.5223 05.29.2013-13:00:00 23.5273 05.29.2013-14:00:00 23.5223 05.29.2013-15:00:00 23.5273 05.29.2013-16:00:00 23.5324 05.29.2013-17:00:00 23.5424 05.29.2013-18:00:00 23.5525 05.29.2013-19:00:00 23.5575 05.29.2013-20:00:00 23.5625 05.29.2013-21:00:00 23.5675 05.29.2013-22:00:00 23.5725 05.29.2013-23:00:00 23.5725 05.30.2013-00:00:00 23.5725 05.30.2013-01:00:00 23.5725 05.30.2013-02:00:00 23.5675 05.30.2013-03:00:00 23.5625 05.30.2013-04:00:00 23.5525 05.30.2013-05:00:00 23.5474 05.30.2013-06:00:00 23.5525 05.30.2013-07:00:00 23.5575 05.30.2013-08:00:00 23.5575 05.30.2013-09:00:00 23.5575 05.30.2013-10:00:00 23.5575 05.30.2013-11:00:00 23.5575 05.30.2013-12:00:00 23.5525 05.30.2013-13:00:00 23.5474 05.30.2013-14:00:00 23.5424 05.30.2013-15:00:00 23.5424 05.30.2013-16:00:00 23.5324 05.30.2013-17:00:00 23.5273 05.30.2013-18:00:00 23.5123 05.30.2013-19:00:00 23.4922 05.30.2013-20:00:00 23.4872 05.30.2013-21:00:00 23.4771 05.30.2013-22:00:00 23.4771 05.30.2013-23:00:00 23.4721 05.31.2013-00:00:00 23.4621 05.31.2013-01:00:00 23.4621 05.31.2013-02:00:00 23.4520 05.31.2013-03:00:00 23.4370 05.31.2013-04:00:00 23.4118 05.31.2013-05:00:00 23.4018 05.31.2013-06:00:00 23.3968 05.31.2013-07:00:00 23.3867 05.31.2013-08:00:00 23.3767 05.31.2013-09:00:00 23.3566 05.31.2013-10:00:00 23.3516 05.31.2013-11:00:00 23.3466 05.31.2013-12:00:00 23.3315 05.31.2013-13:00:00 23.3164 05.31.2013-14:00:00 23.3114 05.31.2013-15:00:00 23.3064 05.31.2013-16:00:00 23.2863 05.31.2013-17:00:00 23.2863 05.31.2013-18:00:00 23.2511 05.31.2013-19:00:00 23.2260 05.31.2013-20:00:00 23.2210 05.31.2013-21:00:00 23.2110 05.31.2013-22:00:00 23.2110 05.31.2013-23:00:00 23.2059 06.01.2013-00:00:00 23.1959 06.01.2013-01:00:00 23.1758 06.01.2013-02:00:00 23.1708 06.01.2013-03:00:00 23.1607 06.01.2013-04:00:00 23.1607 06.01.2013-05:00:00 23.1457 06.01.2013-06:00:00 23.1407 06.01.2013-07:00:00 23.1105 06.01.2013-08:00:00 23.1105 06.01.2013-09:00:00 23.1156 06.01.2013-10:00:00 23.1055 06.01.2013-11:00:00 23.0955 06.01.2013-12:00:00 23.0904 06.01.2013-13:00:00 23.0904 06.01.2013-14:00:00 23.0854 06.01.2013-15:00:00 23.0754 06.01.2013-16:00:00 23.0603 06.01.2013-17:00:00 23.0603 06.01.2013-18:00:00 23.0503 06.01.2013-19:00:00 23.0503 06.01.2013-20:00:00 23.0352 06.01.2013-21:00:00 23.0302 06.01.2013-22:00:00 23.0302 06.01.2013-23:00:00 23.0302 06.02.2013-00:00:00 23.0151 06.02.2013-01:00:00 23.0101 06.02.2013-02:00:00 23.0051 06.02.2013-03:00:00 22.9950 06.02.2013-04:00:00 22.9850 06.02.2013-05:00:00 22.9850 06.02.2013-06:00:00 22.9549 06.02.2013-07:00:00 22.9448 06.02.2013-08:00:00 22.9398 06.02.2013-09:00:00 22.9247 06.02.2013-10:00:00 22.9147 06.02.2013-11:00:00 22.9147 06.02.2013-12:00:00 22.9147 06.02.2013-13:00:00 22.9046 06.02.2013-14:00:00 22.8845 06.02.2013-15:00:00 22.8745 06.02.2013-16:00:00 22.8594 06.02.2013-17:00:00 22.8394 06.02.2013-18:00:00 22.8193 06.02.2013-19:00:00 22.8092 06.02.2013-20:00:00 22.8092 06.02.2013-21:00:00 22.7942 06.02.2013-22:00:00 22.7841 06.02.2013-23:00:00 22.7741 06.03.2013-00:00:00 22.7741 06.03.2013-01:00:00 22.7640 06.03.2013-02:00:00 22.7540 06.03.2013-03:00:00 22.7389 06.03.2013-04:00:00 22.7238 06.03.2013-05:00:00 22.7088 06.03.2013-06:00:00 22.6887 06.03.2013-07:00:00 22.6787 06.03.2013-08:00:00 22.6485 06.03.2013-09:00:00 22.6535 06.03.2013-10:00:00 22.6535 06.03.2013-11:00:00 22.6234 06.03.2013-12:00:00 22.5983 06.03.2013-13:00:00 22.5933 06.03.2013-14:00:00 22.5933 06.03.2013-15:00:00 22.5883 06.03.2013-16:00:00 22.5581 06.03.2013-17:00:00 22.5581 06.03.2013-18:00:00 22.5431 06.03.2013-19:00:00 22.5230 06.03.2013-20:00:00 22.5180 06.03.2013-21:00:00 22.5180 06.03.2013-22:00:00 22.5180 06.03.2013-23:00:00 22.5129 06.04.2013-00:00:00 22.5079 06.04.2013-01:00:00 22.4878 06.04.2013-02:00:00 22.4728 06.04.2013-03:00:00 22.4627 06.04.2013-04:00:00 22.4426 06.04.2013-05:00:00 22.4376 06.04.2013-06:00:00 22.4225 06.04.2013-07:00:00 22.4175 06.04.2013-08:00:00 22.3773 06.04.2013-09:00:00 22.3573 06.04.2013-10:00:00 22.3573 06.04.2013-11:00:00 22.3472 06.04.2013-12:00:00 22.3121 06.04.2013-13:00:00 22.2920 06.04.2013-14:00:00 22.2769 06.04.2013-15:00:00 22.2669 06.04.2013-16:00:00 22.2418 06.04.2013-17:00:00 22.2267 06.04.2013-18:00:00 22.2166 06.04.2013-19:00:00 22.2166 06.04.2013-20:00:00 22.2066 06.04.2013-21:00:00 22.2016 06.04.2013-22:00:00 22.1966 06.04.2013-23:00:00 22.1815 06.05.2013-00:00:00 22.1765 06.05.2013-01:00:00 22.1564 06.05.2013-02:00:00 22.1363 06.05.2013-03:00:00 22.1363 06.05.2013-04:00:00 22.1212 06.05.2013-05:00:00 22.1011 06.05.2013-06:00:00 22.0911 06.05.2013-07:00:00 22.0760 06.05.2013-08:00:00 22.0760 06.05.2013-09:00:00 22.0610 06.05.2013-10:00:00 22.0459 06.05.2013-11:00:00 22.0258 06.05.2013-12:00:00 22.0007 06.05.2013-13:00:00 22.0007 06.05.2013-14:00:00 21.9756 06.05.2013-15:00:00 21.9706 06.05.2013-16:00:00 21.9555 06.05.2013-17:00:00 21.9354 06.05.2013-18:00:00 21.9153 06.05.2013-19:00:00 21.9053 06.05.2013-20:00:00 21.9053 06.05.2013-21:00:00 21.9003 06.05.2013-22:00:00 21.8752 06.05.2013-23:00:00 21.8651 06.06.2013-00:00:00 21.8601 06.06.2013-01:00:00 21.8450 06.06.2013-02:00:00 21.8350 06.06.2013-03:00:00 21.8249 06.06.2013-04:00:00 21.8099 06.06.2013-05:00:00 21.7998 06.06.2013-06:00:00 21.7898 06.06.2013-07:00:00 21.7797 06.06.2013-08:00:00 21.7597 06.06.2013-09:00:00 21.7496 06.06.2013-10:00:00 21.7295 06.06.2013-11:00:00 21.6994 06.06.2013-12:00:00 21.6994 06.06.2013-13:00:00 21.6893 06.06.2013-14:00:00 21.6793 06.06.2013-15:00:00 21.6592 06.06.2013-16:00:00 21.6542 06.06.2013-17:00:00 21.6391 06.06.2013-18:00:00 21.6190 06.06.2013-19:00:00 21.6241 06.06.2013-20:00:00 21.6190 06.06.2013-21:00:00 21.5990 06.06.2013-22:00:00 21.5990 06.06.2013-23:00:00 21.5889 06.07.2013-00:00:00 21.5738 06.07.2013-01:00:00 21.5588 06.07.2013-02:00:00 21.5538 06.07.2013-03:00:00 21.5487 06.07.2013-04:00:00 21.5387 06.07.2013-05:00:00 21.5286 06.07.2013-06:00:00 21.5186 06.07.2013-07:00:00 21.5136 06.07.2013-08:00:00 21.5035 06.07.2013-09:00:00 21.4835 06.07.2013-10:00:00 21.4784 06.07.2013-11:00:00 21.4332 06.07.2013-12:00:00 21.4332 06.07.2013-13:00:00 21.4232 06.07.2013-14:00:00 21.4081 06.07.2013-15:00:00 21.3931 06.07.2013-16:00:00 21.3629 06.07.2013-17:00:00 21.3479 06.07.2013-18:00:00 21.3428 06.07.2013-19:00:00 21.3228 06.07.2013-20:00:00 21.3077 06.07.2013-21:00:00 21.3027 06.07.2013-22:00:00 21.2976 06.07.2013-23:00:00 21.2876 06.08.2013-00:00:00 21.2776 06.08.2013-01:00:00 21.2675 06.08.2013-02:00:00 21.2625 06.08.2013-03:00:00 21.2524 06.08.2013-04:00:00 21.2424 06.08.2013-05:00:00 21.2324 06.08.2013-06:00:00 21.2223 06.08.2013-07:00:00 21.2073 06.08.2013-08:00:00 21.2022 06.08.2013-09:00:00 21.1821 06.08.2013-10:00:00 21.1420 06.08.2013-11:00:00 21.1269 06.08.2013-12:00:00 21.1068 06.08.2013-13:00:00 21.0917 06.08.2013-14:00:00 21.0616 06.08.2013-15:00:00 21.0516 06.08.2013-16:00:00 21.0265 06.08.2013-17:00:00 20.9863 06.08.2013-18:00:00 20.9863 06.08.2013-19:00:00 20.9712 06.08.2013-20:00:00 20.9662 06.08.2013-21:00:00 20.9662 06.08.2013-22:00:00 20.9461 06.08.2013-23:00:00 20.9310 06.09.2013-00:00:00 20.9210 06.09.2013-01:00:00 20.9110 06.09.2013-02:00:00 20.9009 06.09.2013-03:00:00 20.8959 06.09.2013-04:00:00 20.8808 06.09.2013-05:00:00 20.8758 06.09.2013-06:00:00 20.8607 06.09.2013-07:00:00 20.8407 06.09.2013-08:00:00 20.8306 06.09.2013-09:00:00 20.8105 06.09.2013-10:00:00 20.7804 06.09.2013-11:00:00 20.7553 06.09.2013-12:00:00 20.7402 06.09.2013-13:00:00 20.7201 06.09.2013-14:00:00 20.7201 06.09.2013-15:00:00 20.7051 06.09.2013-16:00:00 20.6900 06.09.2013-17:00:00 20.6548 06.09.2013-18:00:00 20.6448 06.09.2013-19:00:00 20.6348 06.09.2013-20:00:00 20.6348 06.09.2013-21:00:00 20.6197 06.09.2013-22:00:00 20.6147 06.09.2013-23:00:00 20.6046 06.10.2013-00:00:00 20.5896 06.10.2013-01:00:00 20.5845 06.10.2013-02:00:00 20.5645 06.10.2013-03:00:00 20.5494 06.10.2013-04:00:00 20.5193 06.10.2013-05:00:00 20.5092 06.10.2013-06:00:00 20.5042 06.10.2013-07:00:00 20.4791 06.10.2013-08:00:00 20.4540 06.10.2013-09:00:00 20.4289 06.10.2013-10:00:00 20.4088 06.10.2013-11:00:00 20.3987 06.10.2013-12:00:00 20.3837 06.10.2013-13:00:00 20.3686 06.10.2013-14:00:00 20.3535 06.10.2013-15:00:00 20.3335 06.10.2013-16:00:00 20.3284 06.10.2013-17:00:00 20.3033 06.10.2013-18:00:00 20.2682 06.10.2013-19:00:00 20.2581 06.10.2013-20:00:00 20.2531 06.10.2013-21:00:00 20.2481 06.10.2013-22:00:00 20.2481 06.10.2013-23:00:00 20.2431 06.11.2013-00:00:00 20.2431 06.11.2013-01:00:00 20.2330 06.11.2013-02:00:00 20.2280 06.11.2013-03:00:00 20.2179 06.11.2013-04:00:00 20.2079 06.11.2013-05:00:00 20.2079 06.11.2013-06:00:00 20.1979 06.11.2013-07:00:00 20.1979 06.11.2013-08:00:00 20.1928 06.11.2013-09:00:00 20.1878 06.11.2013-10:00:00 20.1677 06.11.2013-11:00:00 20.1376 06.11.2013-12:00:00 20.1276 06.11.2013-13:00:00 20.1075 06.11.2013-14:00:00 20.0924 06.11.2013-15:00:00 20.0824 06.11.2013-16:00:00 20.0673 06.11.2013-17:00:00 20.0472 06.11.2013-18:00:00 20.0321 06.11.2013-19:00:00 20.0321 06.11.2013-20:00:00 20.0271 06.11.2013-21:00:00 20.0221 06.11.2013-22:00:00 20.0171 06.11.2013-23:00:00 20.0171 06.12.2013-00:00:00 20.0121 06.12.2013-01:00:00 20.0121 06.12.2013-02:00:00 20.0070 06.12.2013-03:00:00 19.9869 06.12.2013-04:00:00 19.9819 06.12.2013-05:00:00 19.9669 06.12.2013-06:00:00 19.9618 06.12.2013-07:00:00 19.9618 06.12.2013-08:00:00 19.9468 06.12.2013-09:00:00 19.9317 06.12.2013-10:00:00 19.9267 06.12.2013-11:00:00 19.9066 06.12.2013-12:00:00 19.9066 06.12.2013-13:00:00 19.8765 06.12.2013-14:00:00 19.8714 06.12.2013-15:00:00 19.8664 06.12.2013-16:00:00 19.8614 06.12.2013-17:00:00 19.8564 06.12.2013-18:00:00 19.8463 06.12.2013-19:00:00 19.8413 06.12.2013-20:00:00 19.8363 06.12.2013-21:00:00 19.8463 06.12.2013-22:00:00 19.8363 06.12.2013-23:00:00 19.8313 06.13.2013-00:00:00 19.8212 06.13.2013-01:00:00 19.8162 06.13.2013-02:00:00 19.8011 06.13.2013-03:00:00 19.7911 06.13.2013-04:00:00 19.7861 06.13.2013-05:00:00 19.7760 06.13.2013-06:00:00 19.7710 06.13.2013-07:00:00 19.7710 06.13.2013-08:00:00 19.7509 06.13.2013-09:00:00 19.7308 06.13.2013-10:00:00 19.7158 06.13.2013-11:00:00 19.6806 06.13.2013-12:00:00 19.6555 06.13.2013-13:00:00 19.6505 06.13.2013-14:00:00 19.6254 06.13.2013-15:00:00 19.6053 06.13.2013-16:00:00 19.5651 06.13.2013-17:00:00 19.5601 06.13.2013-18:00:00 19.5651 06.13.2013-19:00:00 19.5601 06.13.2013-20:00:00 19.6203 06.13.2013-21:00:00 19.7308 06.13.2013-22:00:00 20.0271 06.13.2013-23:00:00 20.3234 06.14.2013-00:00:00 20.4942 06.14.2013-01:00:00 20.5193 06.14.2013-02:00:00 20.5343 06.14.2013-03:00:00 20.5243 06.14.2013-04:00:00 20.5343 06.14.2013-05:00:00 20.5494 06.14.2013-06:00:00 20.5795 06.14.2013-07:00:00 20.5946 06.14.2013-08:00:00 20.6046 06.14.2013-09:00:00 20.5996 06.14.2013-10:00:00 20.5946 06.14.2013-11:00:00 20.6046 06.14.2013-12:00:00 20.5996 06.14.2013-13:00:00 20.5996 06.14.2013-14:00:00 20.5845 06.14.2013-15:00:00 20.5946 06.14.2013-16:00:00 20.5946 06.14.2013-17:00:00 20.5845 06.14.2013-18:00:00 20.5645 06.14.2013-19:00:00 20.5695 06.14.2013-20:00:00 20.5645 06.14.2013-21:00:00 20.5645 06.14.2013-22:00:00 20.5645 06.14.2013-23:00:00 20.5594 06.15.2013-00:00:00 20.5494 06.15.2013-01:00:00 20.5544 06.15.2013-02:00:00 20.5594 06.15.2013-03:00:00 20.5544 06.15.2013-04:00:00 20.5393 06.15.2013-05:00:00 20.5343 06.15.2013-06:00:00 20.5193 06.15.2013-07:00:00 20.4942 06.15.2013-08:00:00 20.4791 06.15.2013-09:00:00 20.4490 06.15.2013-10:00:00 20.4389 06.15.2013-11:00:00 20.4138 06.15.2013-12:00:00 20.3987 06.15.2013-13:00:00 20.3887 06.15.2013-14:00:00 20.3636 06.15.2013-15:00:00 20.3435 06.15.2013-16:00:00 20.3385 06.15.2013-17:00:00 20.3284 06.15.2013-18:00:00 20.2983 06.15.2013-19:00:00 20.2832 06.15.2013-20:00:00 20.2732 06.15.2013-21:00:00 20.2631 06.15.2013-22:00:00 20.2682 06.15.2013-23:00:00 20.2682 06.16.2013-00:00:00 20.2682 06.16.2013-01:00:00 20.2631 06.16.2013-02:00:00 20.2581 06.16.2013-03:00:00 20.2581 06.16.2013-04:00:00 20.2581 06.16.2013-05:00:00 20.2481 06.16.2013-06:00:00 20.2380 06.16.2013-07:00:00 20.2330 06.16.2013-08:00:00 20.2079 06.16.2013-09:00:00 20.1928 06.16.2013-10:00:00 20.1677 06.16.2013-11:00:00 20.1627 06.16.2013-12:00:00 20.1476 06.16.2013-13:00:00 20.1225 06.16.2013-14:00:00 20.1024 06.16.2013-15:00:00 20.0723 06.16.2013-16:00:00 20.0522 06.16.2013-17:00:00 20.0372 06.16.2013-18:00:00 20.0221 06.16.2013-19:00:00 20.0070 06.16.2013-20:00:00 19.9920 06.16.2013-21:00:00 19.9869 06.16.2013-22:00:00 19.9819 06.16.2013-23:00:00 19.9669 06.17.2013-00:00:00 19.9568 06.17.2013-01:00:00 19.9568 06.17.2013-02:00:00 19.9568 06.17.2013-03:00:00 19.9468 06.17.2013-04:00:00 19.9417 06.17.2013-05:00:00 19.9367 06.17.2013-06:00:00 19.9367 06.17.2013-07:00:00 19.9116 06.17.2013-08:00:00 19.9016 06.17.2013-09:00:00 19.8865 06.17.2013-10:00:00 19.8765 06.17.2013-11:00:00 19.8664 06.17.2013-12:00:00 19.8514 06.17.2013-13:00:00 19.8262 06.17.2013-14:00:00 19.8162 06.17.2013-15:00:00 19.7861 06.17.2013-16:00:00 19.7861 06.17.2013-17:00:00 19.7610 06.17.2013-18:00:00 19.7359 06.17.2013-19:00:00 19.7258 06.17.2013-20:00:00 19.7007 06.17.2013-21:00:00 19.6957 06.17.2013-22:00:00 19.6907 06.17.2013-23:00:00 19.6806 06.18.2013-00:00:00 19.6806 06.18.2013-01:00:00 19.6756 06.18.2013-02:00:00 19.6655 06.18.2013-03:00:00 19.6505 06.18.2013-04:00:00 19.6505 06.18.2013-05:00:00 19.6505 06.18.2013-06:00:00 19.6555 06.18.2013-07:00:00 19.6354 06.18.2013-08:00:00 19.6203 06.18.2013-09:00:00 19.6103 06.18.2013-10:00:00 19.6003 06.18.2013-11:00:00 19.5802 06.18.2013-12:00:00 19.5802 06.18.2013-13:00:00 19.5701 06.18.2013-14:00:00 19.5199 06.18.2013-15:00:00 19.4898 06.18.2013-16:00:00 19.4647 06.18.2013-17:00:00 19.4597 06.18.2013-18:00:00 19.4446 06.18.2013-19:00:00 19.4396 06.18.2013-20:00:00 19.4345 06.18.2013-21:00:00 19.4396 06.18.2013-22:00:00 19.4396 06.18.2013-23:00:00 19.4295 06.19.2013-00:00:00 19.4295 06.19.2013-01:00:00 19.4044 06.19.2013-02:00:00 19.4044 06.19.2013-03:00:00 19.3994 06.19.2013-04:00:00 19.3944 06.19.2013-05:00:00 19.3944 06.19.2013-06:00:00 19.3743 06.19.2013-07:00:00 19.3743 06.19.2013-08:00:00 19.3944 06.19.2013-09:00:00 19.3893 06.19.2013-10:00:00 19.3843 06.19.2013-11:00:00 19.3793 06.19.2013-12:00:00 19.3642 06.19.2013-13:00:00 19.3542 06.19.2013-14:00:00 19.3492 06.19.2013-15:00:00 19.4747 06.19.2013-16:00:00 19.5701 06.19.2013-17:00:00 19.7007 06.19.2013-18:00:00 19.7911 06.19.2013-19:00:00 19.8714 06.19.2013-20:00:00 19.9016 06.19.2013-21:00:00 19.9317 06.19.2013-22:00:00 19.9920 06.19.2013-23:00:00 20.0974 06.20.2013-00:00:00 20.2280 06.20.2013-01:00:00 20.4088 06.20.2013-02:00:00 20.5896 06.20.2013-03:00:00 20.8306 06.20.2013-04:00:00 21.0466 06.20.2013-05:00:00 21.1721 06.20.2013-06:00:00 21.3830 06.20.2013-07:00:00 21.5789 06.20.2013-08:00:00 21.8551 06.20.2013-09:00:00 21.9957 06.20.2013-10:00:00 22.1614 06.20.2013-11:00:00 22.2819 06.20.2013-12:00:00 22.3673 06.20.2013-13:00:00 22.4728 06.20.2013-14:00:00 22.5029 06.20.2013-15:00:00 22.5230 06.20.2013-16:00:00 22.5380 06.20.2013-17:00:00 22.5832 06.20.2013-18:00:00 22.6787 06.20.2013-19:00:00 22.8092 06.20.2013-20:00:00 22.8946 06.20.2013-21:00:00 22.9297 06.20.2013-22:00:00 22.9699 06.20.2013-23:00:00 22.9850 06.21.2013-00:00:00 23.0051 06.21.2013-01:00:00 23.0252 06.21.2013-02:00:00 23.0252 06.21.2013-03:00:00 23.0402 06.21.2013-04:00:00 23.0704 06.21.2013-05:00:00 23.0854 06.21.2013-06:00:00 23.1055 06.21.2013-07:00:00 23.1256 06.21.2013-08:00:00 23.1356 06.21.2013-09:00:00 23.1607 06.21.2013-10:00:00 23.1607 06.21.2013-11:00:00 23.1658 06.21.2013-12:00:00 23.1607 06.21.2013-13:00:00 23.1758 06.21.2013-14:00:00 23.1758 06.21.2013-15:00:00 23.1758 06.21.2013-16:00:00 23.1708 06.21.2013-17:00:00 23.1658 06.21.2013-18:00:00 23.1457 06.21.2013-19:00:00 23.1457 06.21.2013-20:00:00 23.1407 06.21.2013-21:00:00 23.1356 06.21.2013-22:00:00 23.1407 06.21.2013-23:00:00 23.1356 06.22.2013-00:00:00 23.1356 06.22.2013-01:00:00 23.1256 06.22.2013-02:00:00 23.1256 06.22.2013-03:00:00 23.1256 06.22.2013-04:00:00 23.1306 06.22.2013-05:00:00 23.1256 06.22.2013-06:00:00 23.1356 06.22.2013-07:00:00 23.1356 06.22.2013-08:00:00 23.1356 06.22.2013-09:00:00 23.1206 06.22.2013-10:00:00 23.1105 06.22.2013-11:00:00 23.0955 06.22.2013-12:00:00 23.0904 06.22.2013-13:00:00 23.0754 06.22.2013-14:00:00 23.0653 06.22.2013-15:00:00 23.0553 06.22.2013-16:00:00 23.0352 06.22.2013-17:00:00 23.0252 06.22.2013-18:00:00 23.0151 06.22.2013-19:00:00 23.0201 06.22.2013-20:00:00 23.0101 06.22.2013-21:00:00 23.0101 06.22.2013-22:00:00 23.0000 06.22.2013-23:00:00 22.9950 06.23.2013-00:00:00 22.9749 06.23.2013-01:00:00 22.9699 06.23.2013-02:00:00 22.9649 06.23.2013-03:00:00 22.9599 06.23.2013-04:00:00 22.9398 06.23.2013-05:00:00 22.9297 06.23.2013-06:00:00 22.9046 06.23.2013-07:00:00 22.8845 06.23.2013-08:00:00 22.8544 06.23.2013-09:00:00 22.8444 06.23.2013-10:00:00 22.8343 06.23.2013-11:00:00 22.8193 06.23.2013-12:00:00 22.7992 06.23.2013-13:00:00 22.7741 06.23.2013-14:00:00 22.7741 06.23.2013-15:00:00 22.7439 06.23.2013-16:00:00 22.7188 06.23.2013-17:00:00 22.6887 06.23.2013-18:00:00 22.6736 06.23.2013-19:00:00 22.6535 06.23.2013-20:00:00 22.6485 06.23.2013-21:00:00 22.6385 06.23.2013-22:00:00 22.6435 06.23.2013-23:00:00 22.7289 06.24.2013-00:00:00 22.8193 06.24.2013-01:00:00 22.8795 06.24.2013-02:00:00 22.9398 06.24.2013-03:00:00 22.9950 06.24.2013-04:00:00 23.1105 06.24.2013-05:00:00 23.2361 06.24.2013-06:00:00 23.3265 06.24.2013-07:00:00 23.3415 06.24.2013-08:00:00 23.3566 06.24.2013-09:00:00 23.3666 06.24.2013-10:00:00 23.3767 06.24.2013-11:00:00 23.3767 06.24.2013-12:00:00 23.3817 06.24.2013-13:00:00 23.3867 06.24.2013-14:00:00 23.3717 06.24.2013-15:00:00 23.3817 06.24.2013-16:00:00 23.3918 06.24.2013-17:00:00 23.3867 06.24.2013-18:00:00 23.3767 06.24.2013-19:00:00 23.3767 06.24.2013-20:00:00 23.3767 06.24.2013-21:00:00 23.3767 06.24.2013-22:00:00 23.3767 06.24.2013-23:00:00 23.3717 06.25.2013-00:00:00 23.3666 06.25.2013-01:00:00 23.3616 06.25.2013-02:00:00 23.3666 06.25.2013-03:00:00 23.3616 06.25.2013-04:00:00 23.4018 06.25.2013-05:00:00 23.4621 06.25.2013-06:00:00 23.5073 06.25.2013-07:00:00 23.5474 06.25.2013-08:00:00 23.5826 06.25.2013-09:00:00 23.5926 06.25.2013-10:00:00 23.6177 06.25.2013-11:00:00 23.6177 06.25.2013-12:00:00 23.6177 06.25.2013-13:00:00 23.6177 06.25.2013-14:00:00 23.6127 06.25.2013-15:00:00 23.6278 06.25.2013-16:00:00 23.6228 06.25.2013-17:00:00 23.6177 06.25.2013-18:00:00 23.6127 06.25.2013-19:00:00 23.6027 06.25.2013-20:00:00 23.5977 06.25.2013-21:00:00 23.5977 06.25.2013-22:00:00 23.5977 06.25.2013-23:00:00 23.6027 06.26.2013-00:00:00 23.6077 06.26.2013-01:00:00 23.6077 06.26.2013-02:00:00 23.6027 06.26.2013-03:00:00 23.6027 06.26.2013-04:00:00 23.5977 06.26.2013-05:00:00 23.5926 06.26.2013-06:00:00 23.5826 06.26.2013-07:00:00 23.5826 06.26.2013-08:00:00 23.5776 06.26.2013-09:00:00 23.5776 06.26.2013-10:00:00 23.5776 06.26.2013-11:00:00 23.5776 06.26.2013-12:00:00 23.5575 06.26.2013-13:00:00 23.5525 06.26.2013-14:00:00 23.5324 06.26.2013-15:00:00 23.5022 06.26.2013-16:00:00 23.4972 06.26.2013-17:00:00 23.5073 06.26.2013-18:00:00 23.5424 06.26.2013-19:00:00 23.5575 06.26.2013-20:00:00 23.5575 06.26.2013-21:00:00 23.5525 06.26.2013-22:00:00 23.5474 06.26.2013-23:00:00 23.5424 06.27.2013-00:00:00 23.5324 06.27.2013-01:00:00 23.5273 06.27.2013-02:00:00 23.5173 06.27.2013-03:00:00 23.5123 06.27.2013-04:00:00 23.4972 06.27.2013-05:00:00 23.4872 06.27.2013-06:00:00 23.4821 06.27.2013-07:00:00 23.4570 06.27.2013-08:00:00 23.4570 06.27.2013-09:00:00 23.4520 06.27.2013-10:00:00 23.4370 06.27.2013-11:00:00 23.4370 06.27.2013-12:00:00 23.4370 06.27.2013-13:00:00 23.4169 06.27.2013-14:00:00 23.3918 06.27.2013-15:00:00 23.3717 06.27.2013-16:00:00 23.3516 06.27.2013-17:00:00 23.3315 06.27.2013-18:00:00 23.3265 06.27.2013-19:00:00 23.3214 06.27.2013-20:00:00 23.3114 06.27.2013-21:00:00 23.2963 06.27.2013-22:00:00 23.2813 06.27.2013-23:00:00 23.2763 06.28.2013-00:00:00 23.2662 06.28.2013-01:00:00 23.2562 06.28.2013-02:00:00 23.2411 06.28.2013-03:00:00 23.2210 06.28.2013-04:00:00 23.1959 06.28.2013-05:00:00 23.1859 06.28.2013-06:00:00 23.1708 06.28.2013-07:00:00 23.1658 06.28.2013-08:00:00 23.1457 06.28.2013-09:00:00 23.1156 06.28.2013-10:00:00 23.1055 06.28.2013-11:00:00 23.0804 06.28.2013-12:00:00 23.0653 06.28.2013-13:00:00 23.0503 06.28.2013-14:00:00 23.0302 06.28.2013-15:00:00 23.0252 06.28.2013-16:00:00 23.0051 06.28.2013-17:00:00 23.0000 06.28.2013-18:00:00 22.9900 06.28.2013-19:00:00 22.9749 06.28.2013-20:00:00 22.9448 06.28.2013-21:00:00 22.9398 06.28.2013-22:00:00 22.9046 06.28.2013-23:00:00 22.8896 06.29.2013-00:00:00 22.8695 06.29.2013-01:00:00 22.8695 06.29.2013-02:00:00 22.8645 06.29.2013-03:00:00 22.8394 06.29.2013-04:00:00 22.8243 06.29.2013-05:00:00 22.8042 06.29.2013-06:00:00 22.7942 06.29.2013-07:00:00 22.7791 06.29.2013-08:00:00 22.7690 06.29.2013-09:00:00 22.7540 06.29.2013-10:00:00 22.7188 06.29.2013-11:00:00 22.7038 06.29.2013-12:00:00 22.6787 06.29.2013-13:00:00 22.6485 06.29.2013-14:00:00 22.6184 06.29.2013-15:00:00 22.5983 06.29.2013-16:00:00 22.5682 06.29.2013-17:00:00 22.5431 06.29.2013-18:00:00 22.5079 06.29.2013-19:00:00 22.4878 06.29.2013-20:00:00 22.4778 06.29.2013-21:00:00 22.4627 06.29.2013-22:00:00 22.4476 06.29.2013-23:00:00 22.4276 06.30.2013-00:00:00 22.4125 06.30.2013-01:00:00 22.4025 06.30.2013-02:00:00 22.3974 06.30.2013-03:00:00 22.3773 06.30.2013-04:00:00 22.3723 06.30.2013-05:00:00 22.3372 06.30.2013-06:00:00 22.3321 06.30.2013-07:00:00 22.3121 06.30.2013-08:00:00 22.2819 06.30.2013-09:00:00 22.2518 06.30.2013-10:00:00 22.2166 06.30.2013-11:00:00 22.1765 06.30.2013-12:00:00 22.1664 06.30.2013-13:00:00 22.1413 06.30.2013-14:00:00 22.1262 06.30.2013-15:00:00 22.1011 06.30.2013-16:00:00 22.0660 06.30.2013-17:00:00 22.0359 06.30.2013-18:00:00 22.0258 06.30.2013-19:00:00 22.0107 06.30.2013-20:00:00 22.0007 06.30.2013-21:00:00 21.9756 06.30.2013-22:00:00 21.9404 06.30.2013-23:00:00 21.9404 07.01.2013-00:00:00 21.9254 07.01.2013-01:00:00 21.9204 07.01.2013-02:00:00 21.8952 07.01.2013-03:00:00 21.8752 07.01.2013-04:00:00 21.8651 07.01.2013-05:00:00 21.8500 07.01.2013-06:00:00 21.8450 07.01.2013-07:00:00 21.8199 07.01.2013-08:00:00 21.8099 07.01.2013-09:00:00 21.7898 07.01.2013-10:00:00 21.7647 07.01.2013-11:00:00 21.7496 07.01.2013-12:00:00 21.6944 07.01.2013-13:00:00 21.6793 07.01.2013-14:00:00 21.6592 07.01.2013-15:00:00 21.6341 07.01.2013-16:00:00 21.6090 07.01.2013-17:00:00 21.5889 07.01.2013-18:00:00 21.5839 07.01.2013-19:00:00 21.5638 07.01.2013-20:00:00 21.5588 07.01.2013-21:00:00 21.5487 07.01.2013-22:00:00 21.5437 07.01.2013-23:00:00 21.5186 07.02.2013-00:00:00 21.5086 07.02.2013-01:00:00 21.4885 07.02.2013-02:00:00 21.4734 07.02.2013-03:00:00 21.4533 07.02.2013-04:00:00 21.4533 07.02.2013-05:00:00 21.4433 07.02.2013-06:00:00 21.4131 07.02.2013-07:00:00 21.3981 07.02.2013-08:00:00 21.3780 07.02.2013-09:00:00 21.3629 07.02.2013-10:00:00 21.3479 07.02.2013-11:00:00 21.3378 07.02.2013-12:00:00 21.3177 07.02.2013-13:00:00 21.2876 07.02.2013-14:00:00 21.2725 07.02.2013-15:00:00 21.2173 07.02.2013-16:00:00 21.1972 07.02.2013-17:00:00 21.1520 07.02.2013-18:00:00 21.1319 07.02.2013-19:00:00 21.0968 07.02.2013-20:00:00 21.0867 07.02.2013-21:00:00 21.0867 07.02.2013-22:00:00 21.0717 07.02.2013-23:00:00 21.0466 07.03.2013-00:00:00 21.0315 07.03.2013-01:00:00 21.0315 07.03.2013-02:00:00 21.0164 07.03.2013-03:00:00 20.9963 07.03.2013-04:00:00 20.9863 07.03.2013-05:00:00 20.9863 07.03.2013-06:00:00 20.9662 07.03.2013-07:00:00 20.9511 07.03.2013-08:00:00 20.9160 07.03.2013-09:00:00 20.8808 07.03.2013-10:00:00 20.8557 07.03.2013-11:00:00 20.8306 07.03.2013-12:00:00 20.8105 07.03.2013-13:00:00 20.7955 07.03.2013-14:00:00 20.7704 07.03.2013-15:00:00 20.7503 07.03.2013-16:00:00 20.7503 07.03.2013-17:00:00 20.7402 07.03.2013-18:00:00 20.7051 07.03.2013-19:00:00 20.6950 07.03.2013-20:00:00 20.6800 07.03.2013-21:00:00 20.6749 07.03.2013-22:00:00 20.6599 07.03.2013-23:00:00 20.6498 07.04.2013-00:00:00 20.6197 07.04.2013-01:00:00 20.6097 07.04.2013-02:00:00 20.5996 07.04.2013-03:00:00 20.5845 07.04.2013-04:00:00 20.5745 07.04.2013-05:00:00 20.5594 07.04.2013-06:00:00 20.5444 07.04.2013-07:00:00 20.5142 07.04.2013-08:00:00 20.5042 07.04.2013-09:00:00 20.4690 07.04.2013-10:00:00 20.4339 07.04.2013-11:00:00 20.4188 07.04.2013-12:00:00 20.3937 07.04.2013-13:00:00 20.3686 07.04.2013-14:00:00 20.3385 07.04.2013-15:00:00 20.3184 07.04.2013-16:00:00 20.2782 07.04.2013-17:00:00 20.2330 07.04.2013-18:00:00 20.2029 07.04.2013-19:00:00 20.1728 07.04.2013-20:00:00 20.1577 07.04.2013-21:00:00 20.1225 07.04.2013-22:00:00 20.1175 07.04.2013-23:00:00 20.0824 07.05.2013-00:00:00 20.0824 07.05.2013-01:00:00 20.0673 07.05.2013-02:00:00 20.0572 07.05.2013-03:00:00 20.0221 07.05.2013-04:00:00 20.0070 07.05.2013-05:00:00 20.0070 07.05.2013-06:00:00 19.9920 07.05.2013-07:00:00 19.9819 07.05.2013-08:00:00 19.9518 07.05.2013-09:00:00 19.9367 07.05.2013-10:00:00 19.9166 07.05.2013-11:00:00 19.8915 07.05.2013-12:00:00 19.8664 07.05.2013-13:00:00 19.8413 07.05.2013-14:00:00 19.7911 07.05.2013-15:00:00 19.7810 07.05.2013-16:00:00 19.7409 07.05.2013-17:00:00 19.7057 07.05.2013-18:00:00 19.6856 07.05.2013-19:00:00 19.6706 07.05.2013-20:00:00 19.6555 07.05.2013-21:00:00 19.6404 07.05.2013-22:00:00 19.6304 07.05.2013-23:00:00 19.6254 07.06.2013-00:00:00 19.6254 07.06.2013-01:00:00 19.6203 07.06.2013-02:00:00 19.6103 07.06.2013-03:00:00 19.6053 07.06.2013-04:00:00 19.6053 07.06.2013-05:00:00 19.5952 07.06.2013-06:00:00 19.5802 07.06.2013-07:00:00 19.5701 07.06.2013-08:00:00 19.5500 07.06.2013-09:00:00 19.5350 07.06.2013-10:00:00 19.5048 07.06.2013-11:00:00 19.4948 07.06.2013-12:00:00 19.4496 07.06.2013-13:00:00 19.4195 07.06.2013-14:00:00 19.3592 07.06.2013-15:00:00 19.3241 07.06.2013-16:00:00 19.2889 07.06.2013-17:00:00 19.2638 07.06.2013-18:00:00 19.2437 07.06.2013-19:00:00 19.2186 07.06.2013-20:00:00 19.1885 07.06.2013-21:00:00 19.1784 07.06.2013-22:00:00 19.1784 07.06.2013-23:00:00 19.1634 07.07.2013-00:00:00 19.1583 07.07.2013-01:00:00 19.1533 07.07.2013-02:00:00 19.1383 07.07.2013-03:00:00 19.1232 07.07.2013-04:00:00 19.1031 07.07.2013-05:00:00 19.0880 07.07.2013-06:00:00 19.0780 07.07.2013-07:00:00 19.0479 07.07.2013-08:00:00 19.0177 07.07.2013-09:00:00 18.9876 07.07.2013-10:00:00 18.9524 07.07.2013-11:00:00 18.9374 07.07.2013-12:00:00 18.8821 07.07.2013-13:00:00 18.8570 07.07.2013-14:00:00 18.8269 07.07.2013-15:00:00 18.7867 07.07.2013-16:00:00 18.7867 07.07.2013-17:00:00 18.7566 07.07.2013-18:00:00 18.7265 07.07.2013-19:00:00 18.7064 07.07.2013-20:00:00 18.6963 07.07.2013-21:00:00 18.6913 07.07.2013-22:00:00 18.6813 07.07.2013-23:00:00 18.6913 07.08.2013-00:00:00 18.6813 07.08.2013-01:00:00 18.6662 07.08.2013-02:00:00 18.6562 07.08.2013-03:00:00 18.6562 07.08.2013-04:00:00 18.6411 07.08.2013-05:00:00 18.6361 07.08.2013-06:00:00 18.6260 07.08.2013-07:00:00 18.5909 07.08.2013-08:00:00 18.5708 07.08.2013-09:00:00 18.5457 07.08.2013-10:00:00 18.5155 07.08.2013-11:00:00 18.4904 07.08.2013-12:00:00 18.4603 07.08.2013-13:00:00 18.4352 07.08.2013-14:00:00 18.3850 07.08.2013-15:00:00 18.3498 07.08.2013-16:00:00 18.3297 07.08.2013-17:00:00 18.2996 07.08.2013-18:00:00 18.2645 07.08.2013-19:00:00 18.2544 07.08.2013-20:00:00 18.2444 07.08.2013-21:00:00 18.2142 07.08.2013-22:00:00 18.2142 07.08.2013-23:00:00 18.2142 07.09.2013-00:00:00 18.1992 07.09.2013-01:00:00 18.1941 07.09.2013-02:00:00 18.1841 07.09.2013-03:00:00 18.1741 07.09.2013-04:00:00 18.1540 07.09.2013-05:00:00 18.1389 07.09.2013-06:00:00 18.1188 07.09.2013-07:00:00 18.0887 07.09.2013-08:00:00 18.0786 07.09.2013-09:00:00 18.0586 07.09.2013-10:00:00 18.0334 07.09.2013-11:00:00 17.9882 07.09.2013-12:00:00 17.9481 07.09.2013-13:00:00 17.9029 07.09.2013-14:00:00 17.8677 07.09.2013-15:00:00 17.8275 07.09.2013-16:00:00 17.8175 07.09.2013-17:00:00 17.8024 07.09.2013-18:00:00 17.7874 07.09.2013-19:00:00 17.7773 07.09.2013-20:00:00 17.7572 07.09.2013-21:00:00 17.7572 07.09.2013-22:00:00 17.7422 07.09.2013-23:00:00 17.7221 07.10.2013-00:00:00 17.7171 07.10.2013-01:00:00 17.6970 07.10.2013-02:00:00 17.6819 07.10.2013-03:00:00 17.6669 07.10.2013-04:00:00 17.6669 07.10.2013-05:00:00 17.6518 07.10.2013-06:00:00 17.6367 07.10.2013-07:00:00 17.6267 07.10.2013-08:00:00 17.6267 07.10.2013-09:00:00 17.6166 07.10.2013-10:00:00 17.5965 07.10.2013-11:00:00 17.5765 07.10.2013-12:00:00 17.5614 07.10.2013-13:00:00 17.5513 07.10.2013-14:00:00 17.5363 07.10.2013-15:00:00 17.4961 07.10.2013-16:00:00 17.4559 07.10.2013-17:00:00 17.4258 07.10.2013-18:00:00 17.4057 07.10.2013-19:00:00 17.3856 07.10.2013-20:00:00 17.3756 07.10.2013-21:00:00 17.3706 07.10.2013-22:00:00 17.3706 07.10.2013-23:00:00 17.3605 07.11.2013-00:00:00 17.3605 07.11.2013-01:00:00 17.3555 07.11.2013-02:00:00 17.3404 07.11.2013-03:00:00 17.3505 07.11.2013-04:00:00 17.3354 07.11.2013-05:00:00 17.3304 07.11.2013-06:00:00 17.3254 07.11.2013-07:00:00 17.3153 07.11.2013-08:00:00 17.3153 07.11.2013-09:00:00 17.2852 07.11.2013-10:00:00 17.2651 07.11.2013-11:00:00 17.2249 07.11.2013-12:00:00 17.1948 07.11.2013-13:00:00 17.1345 07.11.2013-14:00:00 17.1144 07.11.2013-15:00:00 17.1044 07.11.2013-16:00:00 17.0693 07.11.2013-17:00:00 17.0592 07.11.2013-18:00:00 17.0391 07.11.2013-19:00:00 17.0241 07.11.2013-20:00:00 17.0241 07.11.2013-21:00:00 17.0140 07.11.2013-22:00:00 16.9989 07.11.2013-23:00:00 16.9889 07.12.2013-00:00:00 16.9789 07.12.2013-01:00:00 16.9688 07.12.2013-02:00:00 16.9638 07.12.2013-03:00:00 16.9537 07.12.2013-04:00:00 16.9337 07.12.2013-05:00:00 16.9286 07.12.2013-06:00:00 16.9186 07.12.2013-07:00:00 16.9035 07.12.2013-08:00:00 16.8834 07.12.2013-09:00:00 16.8784 07.12.2013-10:00:00 16.8382 07.12.2013-11:00:00 16.7981 07.12.2013-12:00:00 16.7931 07.12.2013-13:00:00 16.7780 07.12.2013-14:00:00 16.7428 07.12.2013-15:00:00 16.7378 07.12.2013-16:00:00 16.7278 07.12.2013-17:00:00 16.6876 07.12.2013-18:00:00 16.6876 07.12.2013-19:00:00 16.6675 07.12.2013-20:00:00 16.6625 07.12.2013-21:00:00 16.6474 07.12.2013-22:00:00 16.6374 07.12.2013-23:00:00 16.6374 07.13.2013-00:00:00 16.6223 07.13.2013-01:00:00 16.6072 07.13.2013-02:00:00 16.5972 07.13.2013-03:00:00 16.5922 07.13.2013-04:00:00 16.5922 07.13.2013-05:00:00 16.5922 07.13.2013-06:00:00 16.5821 07.13.2013-07:00:00 16.5771 07.13.2013-08:00:00 16.5520 07.13.2013-09:00:00 16.5219 07.13.2013-10:00:00 16.4968 07.13.2013-11:00:00 16.4767 07.13.2013-12:00:00 16.4214 07.13.2013-13:00:00 16.3913 07.13.2013-14:00:00 16.3813 07.13.2013-15:00:00 16.3461 07.13.2013-16:00:00 16.3260 07.13.2013-17:00:00 16.2858 07.13.2013-18:00:00 16.2658 07.13.2013-19:00:00 16.2406 07.13.2013-20:00:00 16.2206 07.13.2013-21:00:00 16.2155 07.13.2013-22:00:00 16.2055 07.13.2013-23:00:00 16.1904 07.14.2013-00:00:00 16.1804 07.14.2013-01:00:00 16.1804 07.14.2013-02:00:00 16.1754 07.14.2013-03:00:00 16.1553 07.14.2013-04:00:00 16.1503 07.14.2013-05:00:00 16.1302 07.14.2013-06:00:00 16.1101 07.14.2013-07:00:00 16.0799 07.14.2013-08:00:00 16.0498 07.14.2013-09:00:00 16.0347 07.14.2013-10:00:00 16.0096 07.14.2013-11:00:00 15.9845 07.14.2013-12:00:00 15.9695 07.14.2013-13:00:00 15.9243 07.14.2013-14:00:00 15.8590 07.14.2013-15:00:00 15.8339 07.14.2013-16:00:00 15.8138 07.14.2013-17:00:00 15.8088 07.14.2013-18:00:00 15.7686 07.14.2013-19:00:00 15.7334 07.14.2013-20:00:00 15.7385 07.14.2013-21:00:00 15.7284 07.14.2013-22:00:00 15.7083 07.14.2013-23:00:00 15.6983 07.15.2013-00:00:00 15.6832 07.15.2013-01:00:00 15.6732 07.15.2013-02:00:00 15.6732 07.15.2013-03:00:00 15.6682 07.15.2013-04:00:00 15.6682 07.15.2013-05:00:00 15.6631 07.15.2013-06:00:00 15.6581 07.15.2013-07:00:00 15.6481 07.15.2013-08:00:00 15.6230 07.15.2013-09:00:00 15.6029 07.15.2013-10:00:00 15.5828 07.15.2013-11:00:00 15.5476 07.15.2013-12:00:00 15.5125 07.15.2013-13:00:00 15.4572 07.15.2013-14:00:00 15.4271 07.15.2013-15:00:00 15.4120 07.15.2013-16:00:00 15.3920 07.15.2013-17:00:00 15.3668 07.15.2013-18:00:00 15.3468 07.15.2013-19:00:00 15.3367 07.15.2013-20:00:00 15.3267 07.15.2013-21:00:00 15.3116 07.15.2013-22:00:00 15.3016 07.15.2013-23:00:00 15.2915 07.16.2013-00:00:00 15.2915 07.16.2013-01:00:00 15.2865 07.16.2013-02:00:00 15.2714 07.16.2013-03:00:00 15.2513 07.16.2013-04:00:00 15.2363 07.16.2013-05:00:00 15.2262 07.16.2013-06:00:00 15.1911 07.16.2013-07:00:00 15.1760 07.16.2013-08:00:00 15.1358 07.16.2013-09:00:00 15.1107 07.16.2013-10:00:00 15.0756 07.16.2013-11:00:00 15.0404 07.16.2013-12:00:00 15.0003 07.16.2013-13:00:00 14.9952 07.16.2013-14:00:00 14.9952 07.16.2013-15:00:00 14.9952 07.16.2013-16:00:00 14.9802 07.16.2013-17:00:00 14.9651 07.16.2013-18:00:00 14.9299 07.16.2013-19:00:00 14.9199 07.16.2013-20:00:00 14.8998 07.16.2013-21:00:00 14.8898 07.16.2013-22:00:00 14.8898 07.16.2013-23:00:00 14.8697 07.17.2013-00:00:00 14.8596 07.17.2013-01:00:00 14.8546 07.17.2013-02:00:00 14.8596 07.17.2013-03:00:00 14.8596 07.17.2013-04:00:00 14.8496 07.17.2013-05:00:00 14.8496 07.17.2013-06:00:00 14.8345 07.17.2013-07:00:00 14.8345 07.17.2013-08:00:00 14.8245 07.17.2013-09:00:00 14.7994 07.17.2013-10:00:00 14.7793 07.17.2013-11:00:00 14.7341 07.17.2013-12:00:00 14.7040 07.17.2013-13:00:00 14.6889 07.17.2013-14:00:00 14.6588 07.17.2013-15:00:00 14.6387 07.17.2013-16:00:00 14.6085 07.17.2013-17:00:00 14.5985 07.17.2013-18:00:00 14.5935 07.17.2013-19:00:00 14.5935 07.17.2013-20:00:00 14.5834 07.17.2013-21:00:00 14.5734 07.17.2013-22:00:00 14.5734 07.17.2013-23:00:00 14.5734 07.18.2013-00:00:00 14.5734 07.18.2013-01:00:00 14.5634 07.18.2013-02:00:00 14.5533 07.18.2013-03:00:00 14.5282 07.18.2013-04:00:00 14.5232 07.18.2013-05:00:00 14.5232 07.18.2013-06:00:00 14.5131 07.18.2013-07:00:00 14.4930 07.18.2013-08:00:00 14.4730 07.18.2013-09:00:00 14.4378 07.18.2013-10:00:00 14.4027 07.18.2013-11:00:00 14.3725 07.18.2013-12:00:00 14.3474 07.18.2013-13:00:00 14.3123 07.18.2013-14:00:00 14.2972 07.18.2013-15:00:00 14.2671 07.18.2013-16:00:00 14.2520 07.18.2013-17:00:00 14.2369 07.18.2013-18:00:00 14.2269 07.18.2013-19:00:00 14.2018 07.18.2013-20:00:00 14.1917 07.18.2013-21:00:00 14.1817 07.18.2013-22:00:00 14.1716 07.18.2013-23:00:00 14.1616 07.19.2013-00:00:00 14.1666 07.19.2013-01:00:00 14.1566 07.19.2013-02:00:00 14.1415 07.19.2013-03:00:00 14.1264 07.19.2013-04:00:00 14.1114 07.19.2013-05:00:00 14.1013 07.19.2013-06:00:00 14.0762 07.19.2013-07:00:00 14.0612 07.19.2013-08:00:00 14.0310 07.19.2013-09:00:00 14.0109 07.19.2013-10:00:00 13.9808 07.19.2013-11:00:00 13.9557 07.19.2013-12:00:00 13.9406 07.19.2013-13:00:00 13.9206 07.19.2013-14:00:00 13.9005 07.19.2013-15:00:00 13.8553 07.19.2013-16:00:00 13.8302 07.19.2013-17:00:00 13.8000 07.19.2013-18:00:00 13.7649 07.19.2013-19:00:00 13.7297 07.19.2013-20:00:00 13.7247 07.19.2013-21:00:00 13.7297 07.19.2013-22:00:00 13.7197 07.19.2013-23:00:00 13.7096 07.20.2013-00:00:00 13.7046 07.20.2013-01:00:00 13.6946 07.20.2013-02:00:00 13.6895 07.20.2013-03:00:00 13.6895 07.20.2013-04:00:00 13.6895 07.20.2013-05:00:00 13.6745 07.20.2013-06:00:00 13.6644 07.20.2013-07:00:00 13.6444 07.20.2013-08:00:00 13.6092 07.20.2013-09:00:00 13.5992 07.20.2013-10:00:00 13.5590 07.20.2013-11:00:00 13.5439 07.20.2013-12:00:00 13.5138 07.20.2013-13:00:00 13.4837 07.20.2013-14:00:00 13.4535 07.20.2013-15:00:00 13.4385 07.20.2013-16:00:00 13.4184 07.20.2013-17:00:00 13.4033 07.20.2013-18:00:00 13.3882 07.20.2013-19:00:00 13.3732 07.20.2013-20:00:00 13.3581 07.20.2013-21:00:00 13.3531 07.20.2013-22:00:00 13.3430 07.20.2013-23:00:00 13.3330 07.21.2013-00:00:00 13.3230 07.21.2013-01:00:00 13.3129 07.21.2013-02:00:00 13.3079 07.21.2013-03:00:00 13.3079 07.21.2013-04:00:00 13.3029 07.21.2013-05:00:00 13.2978 07.21.2013-06:00:00 13.2778 07.21.2013-07:00:00 13.2627 07.21.2013-08:00:00 13.2426 07.21.2013-09:00:00 13.2024 07.21.2013-10:00:00 13.1673 07.21.2013-11:00:00 13.1422 07.21.2013-12:00:00 13.1221 07.21.2013-13:00:00 13.0970 07.21.2013-14:00:00 13.0769 07.21.2013-15:00:00 13.0618 07.21.2013-16:00:00 13.0367 07.21.2013-17:00:00 13.0166 07.21.2013-18:00:00 12.9865 07.21.2013-19:00:00 12.9614 07.21.2013-20:00:00 12.9664 07.21.2013-21:00:00 12.9664 07.21.2013-22:00:00 12.9664 07.21.2013-23:00:00 12.9664 07.22.2013-00:00:00 12.9614 07.22.2013-01:00:00 12.9664 07.22.2013-02:00:00 12.9664 07.22.2013-03:00:00 12.9664 07.22.2013-04:00:00 12.9664 07.22.2013-05:00:00 12.9614 07.22.2013-06:00:00 12.9564 07.22.2013-07:00:00 12.9313 07.22.2013-08:00:00 12.9162 07.22.2013-09:00:00 12.8760 07.22.2013-10:00:00 12.8509 07.22.2013-11:00:00 12.8107 07.22.2013-12:00:00 12.7957 07.22.2013-13:00:00 12.7605 07.22.2013-14:00:00 12.7153 07.22.2013-15:00:00 12.7002 07.22.2013-16:00:00 12.6902 07.22.2013-17:00:00 12.6651 07.22.2013-18:00:00 12.6500 07.22.2013-19:00:00 12.6350 07.22.2013-20:00:00 12.6350 07.22.2013-21:00:00 12.6350 07.22.2013-22:00:00 12.6299 07.22.2013-23:00:00 12.6149 07.23.2013-00:00:00 12.6099 07.23.2013-01:00:00 12.5998 07.23.2013-02:00:00 12.6048 07.23.2013-03:00:00 12.5797 07.23.2013-04:00:00 12.5797 07.23.2013-05:00:00 12.5697 07.23.2013-06:00:00 12.5596 07.23.2013-07:00:00 12.5345 07.23.2013-08:00:00 12.5094 07.23.2013-09:00:00 12.4843 07.23.2013-10:00:00 12.4642 07.23.2013-11:00:00 12.4542 07.23.2013-12:00:00 12.4291 07.23.2013-13:00:00 12.4040 07.23.2013-14:00:00 12.3839 07.23.2013-15:00:00 12.3638 07.23.2013-16:00:00 12.3588 07.23.2013-17:00:00 12.3437 07.23.2013-18:00:00 12.3186 07.23.2013-19:00:00 12.3136 07.23.2013-20:00:00 12.3236 07.23.2013-21:00:00 12.3085 07.23.2013-22:00:00 12.3035 07.23.2013-23:00:00 12.3035 07.24.2013-00:00:00 12.3035 07.24.2013-01:00:00 12.2985 07.24.2013-02:00:00 12.2985 07.24.2013-03:00:00 12.2935 07.24.2013-04:00:00 12.2784 07.24.2013-05:00:00 12.2483 07.24.2013-06:00:00 12.2031 07.24.2013-07:00:00 12.1730 07.24.2013-08:00:00 12.1629 07.24.2013-09:00:00 12.1177 07.24.2013-10:00:00 12.1077 07.24.2013-11:00:00 12.1026 07.24.2013-12:00:00 12.0926 07.24.2013-13:00:00 12.0725 07.24.2013-14:00:00 12.0574 07.24.2013-15:00:00 12.0273 07.24.2013-16:00:00 12.0173 07.24.2013-17:00:00 12.0022 07.24.2013-18:00:00 11.9922 07.24.2013-19:00:00 11.9771 07.24.2013-20:00:00 11.9721 07.24.2013-21:00:00 11.9721 07.24.2013-22:00:00 11.9671 07.24.2013-23:00:00 11.9620 07.25.2013-00:00:00 11.9520 07.25.2013-01:00:00 11.9570 07.25.2013-02:00:00 11.9570 07.25.2013-03:00:00 11.9570 07.25.2013-04:00:00 11.9570 07.25.2013-05:00:00 11.9470 07.25.2013-06:00:00 11.9369 07.25.2013-07:00:00 11.9219 07.25.2013-08:00:00 11.9018 07.25.2013-09:00:00 11.8917 07.25.2013-10:00:00 11.8817 07.25.2013-11:00:00 11.8767 07.25.2013-12:00:00 11.8616 07.25.2013-13:00:00 11.8214 07.25.2013-14:00:00 11.8064 07.25.2013-15:00:00 11.8013 07.25.2013-16:00:00 11.7662 07.25.2013-17:00:00 11.7411 07.25.2013-18:00:00 11.7210 07.25.2013-19:00:00 11.7160 07.25.2013-20:00:00 11.7160 07.25.2013-21:00:00 11.7160 07.25.2013-22:00:00 11.7009 07.25.2013-23:00:00 11.7009 07.26.2013-00:00:00 11.6959 07.26.2013-01:00:00 11.6909 07.26.2013-02:00:00 11.6858 07.26.2013-03:00:00 11.6858 07.26.2013-04:00:00 11.6858 07.26.2013-05:00:00 11.6858 07.26.2013-06:00:00 11.6858 07.26.2013-07:00:00 11.6557 07.26.2013-08:00:00 11.6507 07.26.2013-09:00:00 11.6356 07.26.2013-10:00:00 11.6256 07.26.2013-11:00:00 11.6105 07.26.2013-12:00:00 11.6105 07.26.2013-13:00:00 11.5804 07.26.2013-14:00:00 11.5754 07.26.2013-15:00:00 11.5703 07.26.2013-16:00:00 11.5502 07.26.2013-17:00:00 11.5402 07.26.2013-18:00:00 11.5302 07.26.2013-19:00:00 11.5251 07.26.2013-20:00:00 11.5251 07.26.2013-21:00:00 11.5251 07.26.2013-22:00:00 11.5251 07.26.2013-23:00:00 11.5201 07.27.2013-00:00:00 11.5201 07.27.2013-01:00:00 11.5201 07.27.2013-02:00:00 11.5201 07.27.2013-03:00:00 11.5151 07.27.2013-04:00:00 11.5151 07.27.2013-05:00:00 11.5201 07.27.2013-06:00:00 11.5151 07.27.2013-07:00:00 11.4900 07.27.2013-08:00:00 11.4649 07.27.2013-09:00:00 11.4548 07.27.2013-10:00:00 11.4448 07.27.2013-11:00:00 11.4347 07.27.2013-12:00:00 11.3946 07.27.2013-13:00:00 11.3594 07.27.2013-14:00:00 11.3494 07.27.2013-15:00:00 11.3293 07.27.2013-16:00:00 11.3142 07.27.2013-17:00:00 11.2992 07.27.2013-18:00:00 11.2891 07.27.2013-19:00:00 11.2841 07.27.2013-20:00:00 11.2740 07.27.2013-21:00:00 11.2740 07.27.2013-22:00:00 11.2740 07.27.2013-23:00:00 11.2590 07.28.2013-00:00:00 11.2590 07.28.2013-01:00:00 11.2640 07.28.2013-02:00:00 11.2540 07.28.2013-03:00:00 11.2489 07.28.2013-04:00:00 11.2389 07.28.2013-05:00:00 11.2389 07.28.2013-06:00:00 11.2288 07.28.2013-07:00:00 11.2238 07.28.2013-08:00:00 11.1987 07.28.2013-09:00:00 11.1987 07.28.2013-10:00:00 11.1786 07.28.2013-11:00:00 11.1636 07.28.2013-12:00:00 11.1535 07.28.2013-13:00:00 11.1234 07.28.2013-14:00:00 11.1184 07.28.2013-15:00:00 11.0933 07.28.2013-16:00:00 11.0631 07.28.2013-17:00:00 11.0481 07.28.2013-18:00:00 11.0481 07.28.2013-19:00:00 11.0481 07.28.2013-20:00:00 11.0481 07.28.2013-21:00:00 11.0481 07.28.2013-22:00:00 11.0430 07.28.2013-23:00:00 11.0481 07.29.2013-00:00:00 11.0531 07.29.2013-01:00:00 11.0481 07.29.2013-02:00:00 11.0481 07.29.2013-03:00:00 11.0581 07.29.2013-04:00:00 11.0581 07.29.2013-05:00:00 11.0531 07.29.2013-06:00:00 11.0481 07.29.2013-07:00:00 11.0430 07.29.2013-08:00:00 11.0330 07.29.2013-09:00:00 11.0129 07.29.2013-10:00:00 10.9978 07.29.2013-11:00:00 10.9727 07.29.2013-12:00:00 10.9627 07.29.2013-13:00:00 10.9476 07.29.2013-14:00:00 10.9125 07.29.2013-15:00:00 10.8924 07.29.2013-16:00:00 10.8874 07.29.2013-17:00:00 10.8723 07.29.2013-18:00:00 10.8371 07.29.2013-19:00:00 10.8271 07.29.2013-20:00:00 10.8321 07.29.2013-21:00:00 10.8371 07.29.2013-22:00:00 10.8371 07.29.2013-23:00:00 10.8371 07.30.2013-00:00:00 10.8371 07.30.2013-01:00:00 10.8371 07.30.2013-02:00:00 10.8321 07.30.2013-03:00:00 10.8120 07.30.2013-04:00:00 10.8120 07.30.2013-05:00:00 10.8070 07.30.2013-06:00:00 10.7970 07.30.2013-07:00:00 10.7970 07.30.2013-08:00:00 10.7668 07.30.2013-09:00:00 10.7568 07.30.2013-10:00:00 10.7166 07.30.2013-11:00:00 10.6915 07.30.2013-12:00:00 10.6714 07.30.2013-13:00:00 10.6262 07.30.2013-14:00:00 10.5911 07.30.2013-15:00:00 10.5860 07.30.2013-16:00:00 10.5559 07.30.2013-17:00:00 10.5409 07.30.2013-18:00:00 10.5308 07.30.2013-19:00:00 10.5157 07.30.2013-20:00:00 10.5258 07.30.2013-21:00:00 10.5208 07.30.2013-22:00:00 10.5258 07.30.2013-23:00:00 10.5208 07.31.2013-00:00:00 10.5208 07.31.2013-01:00:00 10.5157 07.31.2013-02:00:00 10.5107 07.31.2013-03:00:00 10.5107 07.31.2013-04:00:00 10.5057 07.31.2013-05:00:00 10.5007 07.31.2013-06:00:00 10.5007 07.31.2013-07:00:00 10.4957 07.31.2013-08:00:00 10.4906 07.31.2013-09:00:00 10.4756 07.31.2013-10:00:00 10.4705 07.31.2013-11:00:00 10.4454 07.31.2013-12:00:00 10.4254 07.31.2013-13:00:00 10.4153 07.31.2013-14:00:00 10.4053 07.31.2013-15:00:00 10.4053 07.31.2013-16:00:00 10.3902 07.31.2013-17:00:00 10.3802 07.31.2013-18:00:00 10.3651 07.31.2013-19:00:00 10.3701 07.31.2013-20:00:00 10.3751 07.31.2013-21:00:00 10.3651 07.31.2013-22:00:00 10.3651 07.31.2013-23:00:00 10.3651 08.01.2013-00:00:00 10.3550 08.01.2013-01:00:00 10.3601 08.01.2013-02:00:00 10.3500 08.01.2013-03:00:00 10.3550 08.01.2013-04:00:00 10.3500 08.01.2013-05:00:00 10.3550 08.01.2013-06:00:00 10.3500 08.01.2013-07:00:00 10.3400 08.01.2013-08:00:00 10.3249 08.01.2013-09:00:00 10.3098 08.01.2013-10:00:00 10.2948 08.01.2013-11:00:00 10.2847 08.01.2013-12:00:00 10.2596 08.01.2013-13:00:00 10.2496 08.01.2013-14:00:00 10.2345 08.01.2013-15:00:00 10.2295 08.01.2013-16:00:00 10.2094 08.01.2013-17:00:00 10.2195 08.01.2013-18:00:00 10.2144 08.01.2013-19:00:00 10.2195 08.01.2013-20:00:00 10.2144 08.01.2013-21:00:00 10.2144 08.01.2013-22:00:00 10.2094 08.01.2013-23:00:00 10.2044 08.02.2013-00:00:00 10.2094 08.02.2013-01:00:00 10.2094 08.02.2013-02:00:00 10.1994 08.02.2013-03:00:00 10.1994 08.02.2013-04:00:00 10.1994 08.02.2013-05:00:00 10.1994 08.02.2013-06:00:00 10.1943 08.02.2013-07:00:00 10.1843 08.02.2013-08:00:00 10.1793 08.02.2013-09:00:00 10.1793 08.02.2013-10:00:00 10.1793 08.02.2013-11:00:00 10.1743 08.02.2013-12:00:00 10.1642 08.02.2013-13:00:00 10.1491 08.02.2013-14:00:00 10.1190 08.02.2013-15:00:00 10.1090 08.02.2013-16:00:00 10.0939 08.02.2013-17:00:00 10.0939 08.02.2013-18:00:00 10.0989 08.02.2013-19:00:00 10.0939 08.02.2013-20:00:00 10.0939 08.02.2013-21:00:00 10.0939 08.02.2013-22:00:00 10.0839 08.02.2013-23:00:00 10.0788 08.03.2013-00:00:00 10.0839 08.03.2013-01:00:00 10.0889 08.03.2013-02:00:00 10.0889 08.03.2013-03:00:00 10.0839 08.03.2013-04:00:00 10.0839 08.03.2013-05:00:00 10.0889 08.03.2013-06:00:00 10.0839 08.03.2013-07:00:00 10.0738 08.03.2013-08:00:00 10.0537 08.03.2013-09:00:00 10.0437 08.03.2013-10:00:00 10.0236 08.03.2013-11:00:00 9.9884 08.03.2013-12:00:00 9.9734 08.03.2013-13:00:00 9.9583 08.03.2013-14:00:00 9.9433 08.03.2013-15:00:00 9.9332 08.03.2013-16:00:00 9.9282 08.03.2013-17:00:00 9.9232 08.03.2013-18:00:00 9.9282 08.03.2013-19:00:00 9.9181 08.03.2013-20:00:00 9.9181 08.03.2013-21:00:00 9.9081 08.03.2013-22:00:00 9.9031 08.03.2013-23:00:00 9.9031 08.04.2013-00:00:00 9.8981 08.04.2013-01:00:00 9.8981 08.04.2013-02:00:00 9.8981 08.04.2013-03:00:00 9.9031 08.04.2013-04:00:00 9.8930 08.04.2013-05:00:00 9.8930 08.04.2013-06:00:00 9.8830 08.04.2013-07:00:00 9.8729 08.04.2013-08:00:00 9.8729 08.04.2013-09:00:00 9.8478 08.04.2013-10:00:00 9.8227 08.04.2013-11:00:00 9.8177 08.04.2013-12:00:00 9.8026 08.04.2013-13:00:00 9.7976 08.04.2013-14:00:00 9.7926 08.04.2013-15:00:00 9.7775 08.04.2013-16:00:00 9.7625 08.04.2013-17:00:00 9.7474 08.04.2013-18:00:00 9.7424 08.04.2013-19:00:00 9.7173 08.04.2013-20:00:00 9.7323 08.04.2013-21:00:00 9.7273 08.04.2013-22:00:00 9.7223 08.04.2013-23:00:00 9.7223 08.05.2013-00:00:00 9.7273 08.05.2013-01:00:00 9.7273 08.05.2013-02:00:00 9.7273 08.05.2013-03:00:00 9.7223 08.05.2013-04:00:00 9.7173 08.05.2013-05:00:00 9.7122 08.05.2013-06:00:00 9.7022 08.05.2013-07:00:00 9.6771 08.05.2013-08:00:00 9.6570 08.05.2013-09:00:00 9.6269 08.05.2013-10:00:00 9.6118 08.05.2013-11:00:00 9.5867 08.05.2013-12:00:00 9.5716 08.05.2013-13:00:00 9.5716 08.05.2013-14:00:00 9.5566 08.05.2013-15:00:00 9.5515 08.05.2013-16:00:00 9.5415 08.05.2013-17:00:00 9.5365 08.05.2013-18:00:00 9.5114 08.05.2013-19:00:00 9.5064 08.05.2013-20:00:00 9.5164 08.05.2013-21:00:00 9.5164 08.05.2013-22:00:00 9.5164 08.05.2013-23:00:00 9.5264 08.06.2013-00:00:00 9.5264 08.06.2013-01:00:00 9.5164 08.06.2013-02:00:00 9.5214 08.06.2013-03:00:00 9.5214 08.06.2013-04:00:00 9.5214 08.06.2013-05:00:00 9.5114 08.06.2013-06:00:00 9.4963 08.06.2013-07:00:00 9.4712 08.06.2013-08:00:00 9.4561 08.06.2013-09:00:00 9.4461 08.06.2013-10:00:00 9.4411 08.06.2013-11:00:00 9.4210 08.06.2013-12:00:00 9.4210 08.06.2013-13:00:00 9.4059 08.06.2013-14:00:00 9.4009 08.06.2013-15:00:00 9.3909 08.06.2013-16:00:00 9.3858 08.06.2013-17:00:00 9.3808 08.06.2013-18:00:00 9.3708 08.06.2013-19:00:00 9.3657 08.06.2013-20:00:00 9.3657 08.06.2013-21:00:00 9.3657 08.06.2013-22:00:00 9.3607 08.06.2013-23:00:00 9.3607 08.07.2013-00:00:00 9.3607 08.07.2013-01:00:00 9.3557 08.07.2013-02:00:00 9.3557 08.07.2013-03:00:00 9.3557 08.07.2013-04:00:00 9.3507 08.07.2013-05:00:00 9.3557 08.07.2013-06:00:00 9.3457 08.07.2013-07:00:00 9.3356 08.07.2013-08:00:00 9.3256 08.07.2013-09:00:00 9.3055 08.07.2013-10:00:00 9.2954 08.07.2013-11:00:00 9.2904 08.07.2013-12:00:00 9.2502 08.07.2013-13:00:00 9.2302 08.07.2013-14:00:00 9.2151 08.07.2013-15:00:00 9.2050 08.07.2013-16:00:00 9.1950 08.07.2013-17:00:00 9.1900 08.07.2013-18:00:00 9.1799 08.07.2013-19:00:00 9.1749 08.07.2013-20:00:00 9.1850 08.07.2013-21:00:00 9.1799 08.07.2013-22:00:00 9.1799 08.07.2013-23:00:00 9.1799 08.08.2013-00:00:00 9.1799 08.08.2013-01:00:00 9.1749 08.08.2013-02:00:00 9.1749 08.08.2013-03:00:00 9.1649 08.08.2013-04:00:00 9.1598 08.08.2013-05:00:00 9.1598 08.08.2013-06:00:00 9.1548 08.08.2013-07:00:00 9.1448 08.08.2013-08:00:00 9.1347 08.08.2013-09:00:00 9.1297 08.08.2013-10:00:00 9.1247 08.08.2013-11:00:00 9.1197 08.08.2013-12:00:00 9.1046 08.08.2013-13:00:00 9.0996 08.08.2013-14:00:00 9.0996 08.08.2013-15:00:00 9.0795 08.08.2013-16:00:00 9.0594 08.08.2013-17:00:00 9.0393 08.08.2013-18:00:00 9.0343 08.08.2013-19:00:00 9.0343 08.08.2013-20:00:00 9.0343 08.08.2013-21:00:00 9.0393 08.08.2013-22:00:00 9.0443 08.08.2013-23:00:00 9.0443 08.09.2013-00:00:00 9.0443 08.09.2013-01:00:00 9.0443 08.09.2013-02:00:00 9.0443 08.09.2013-03:00:00 9.0343 08.09.2013-04:00:00 9.0293 08.09.2013-05:00:00 9.0293 08.09.2013-06:00:00 9.0293 08.09.2013-07:00:00 9.0142 08.09.2013-08:00:00 9.0092 08.09.2013-09:00:00 9.0042 08.09.2013-10:00:00 8.9891 08.09.2013-11:00:00 8.9841 08.09.2013-12:00:00 8.9740 08.09.2013-13:00:00 8.9740 08.09.2013-14:00:00 8.9489 08.09.2013-15:00:00 8.9389 08.09.2013-16:00:00 8.9288 08.09.2013-17:00:00 8.9188 08.09.2013-18:00:00 8.9138 08.09.2013-19:00:00 8.9138 08.09.2013-20:00:00 8.9188 08.09.2013-21:00:00 8.9138 08.09.2013-22:00:00 8.9088 08.09.2013-23:00:00 8.9088 08.10.2013-00:00:00 8.9088 08.10.2013-01:00:00 8.9088 08.10.2013-02:00:00 8.9088 08.10.2013-03:00:00 8.8987 08.10.2013-04:00:00 8.8987 08.10.2013-05:00:00 8.8987 08.10.2013-06:00:00 8.8937 08.10.2013-07:00:00 8.8887 08.10.2013-08:00:00 8.8937 08.10.2013-09:00:00 8.8887 08.10.2013-10:00:00 8.8836 08.10.2013-11:00:00 8.9188 08.10.2013-12:00:00 8.9389 08.10.2013-13:00:00 8.9389 08.10.2013-14:00:00 8.9389 08.10.2013-15:00:00 8.9288 08.10.2013-16:00:00 8.9339 08.10.2013-17:00:00 8.9288 08.10.2013-18:00:00 8.9288 08.10.2013-19:00:00 8.9288 08.10.2013-20:00:00 8.9339 08.10.2013-21:00:00 8.9389 08.10.2013-22:00:00 8.9389 08.10.2013-23:00:00 8.9389 08.11.2013-00:00:00 8.9389 08.11.2013-01:00:00 8.9389 08.11.2013-02:00:00 8.9389 08.11.2013-03:00:00 8.9339 08.11.2013-04:00:00 8.9339 08.11.2013-05:00:00 8.9339 08.11.2013-06:00:00 8.9339 08.11.2013-07:00:00 8.9288 08.11.2013-08:00:00 8.9188 08.11.2013-09:00:00 8.9138 08.11.2013-10:00:00 8.9037 08.11.2013-11:00:00 8.8836 08.11.2013-12:00:00 8.8836 08.11.2013-13:00:00 8.8786 08.11.2013-14:00:00 8.8987 08.11.2013-15:00:00 8.9188 08.11.2013-16:00:00 8.9138 08.11.2013-17:00:00 8.9238 08.11.2013-18:00:00 8.9590 08.11.2013-19:00:00 8.9590 08.11.2013-20:00:00 8.9539 08.11.2013-21:00:00 8.9590 08.11.2013-22:00:00 8.9640 08.11.2013-23:00:00 8.9690 08.12.2013-00:00:00 8.9740 08.12.2013-01:00:00 8.9791 08.12.2013-02:00:00 8.9791 08.12.2013-03:00:00 8.9791 08.12.2013-04:00:00 8.9891 08.12.2013-05:00:00 8.9891 08.12.2013-06:00:00 8.9891 08.12.2013-07:00:00 8.9891 08.12.2013-08:00:00 8.9891 08.12.2013-09:00:00 9.0092 08.12.2013-10:00:00 9.0192 08.12.2013-11:00:00 9.0192 08.12.2013-12:00:00 8.9991 08.12.2013-13:00:00 8.9841 08.12.2013-14:00:00 8.9791 08.12.2013-15:00:00 8.9690 08.12.2013-16:00:00 8.9590 08.12.2013-17:00:00 8.9489 08.12.2013-18:00:00 8.9339 08.12.2013-19:00:00 8.9339 08.12.2013-20:00:00 8.9339 08.12.2013-21:00:00 8.9439 08.12.2013-22:00:00 8.9489 08.12.2013-23:00:00 8.9489 08.13.2013-00:00:00 8.9539 08.13.2013-01:00:00 8.9539 08.13.2013-02:00:00 8.9539 08.13.2013-03:00:00 8.9539 08.13.2013-04:00:00 8.9489 08.13.2013-05:00:00 8.9489 08.13.2013-06:00:00 8.9439 08.13.2013-07:00:00 8.9288 08.13.2013-08:00:00 8.9188 08.13.2013-09:00:00 8.8887 08.13.2013-10:00:00 8.8736 08.13.2013-11:00:00 8.8736 08.13.2013-12:00:00 8.8636 08.13.2013-13:00:00 8.8535 08.13.2013-14:00:00 8.8384 08.13.2013-15:00:00 8.8334 08.13.2013-16:00:00 8.8234 08.13.2013-17:00:00 8.8133 08.13.2013-18:00:00 8.8133 08.13.2013-19:00:00 8.8033 08.13.2013-20:00:00 8.8083 08.13.2013-21:00:00 8.7933 08.13.2013-22:00:00 8.7933 08.13.2013-23:00:00 8.7882 08.14.2013-00:00:00 8.7882 08.14.2013-01:00:00 8.7933 08.14.2013-02:00:00 8.7832 08.14.2013-03:00:00 8.7832 08.14.2013-04:00:00 8.7882 08.14.2013-05:00:00 8.7882 08.14.2013-06:00:00 8.7681 08.14.2013-07:00:00 8.7581 08.14.2013-08:00:00 8.7481 08.14.2013-09:00:00 8.7430 08.14.2013-10:00:00 8.7380 08.14.2013-11:00:00 8.7280 08.14.2013-12:00:00 8.7129 08.14.2013-13:00:00 8.7129 08.14.2013-14:00:00 8.6878 08.14.2013-15:00:00 8.6777 08.14.2013-16:00:00 8.6727 08.14.2013-17:00:00 8.6577 08.14.2013-18:00:00 8.6376 08.14.2013-19:00:00 8.6426 08.14.2013-20:00:00 8.6376 08.14.2013-21:00:00 8.6376 08.14.2013-22:00:00 8.6376 08.14.2013-23:00:00 8.6326 08.15.2013-00:00:00 8.6326 08.15.2013-01:00:00 8.6376 08.15.2013-02:00:00 8.6426 08.15.2013-03:00:00 8.6426 08.15.2013-04:00:00 8.6526 08.15.2013-05:00:00 8.6577 08.15.2013-06:00:00 8.6476 08.15.2013-07:00:00 8.6275 08.15.2013-08:00:00 8.6326 08.15.2013-09:00:00 8.6275 08.15.2013-10:00:00 8.6225 08.15.2013-11:00:00 8.6275 08.15.2013-12:00:00 8.6175 08.15.2013-13:00:00 8.6125 08.15.2013-14:00:00 8.6024 08.15.2013-15:00:00 8.5874 08.15.2013-16:00:00 8.5874 08.15.2013-17:00:00 8.5823 08.15.2013-18:00:00 8.5622 08.15.2013-19:00:00 8.5673 08.15.2013-20:00:00 8.5723 08.15.2013-21:00:00 8.5622 08.15.2013-22:00:00 8.5622 08.15.2013-23:00:00 8.5622 08.16.2013-00:00:00 8.5572 08.16.2013-01:00:00 8.5572 08.16.2013-02:00:00 8.5572 08.16.2013-03:00:00 8.5622 08.16.2013-04:00:00 8.5472 08.16.2013-05:00:00 8.5422 08.16.2013-06:00:00 8.5321 08.16.2013-07:00:00 8.5271 08.16.2013-08:00:00 8.5371 08.16.2013-09:00:00 8.5472 08.16.2013-10:00:00 8.5622 08.16.2013-11:00:00 8.5622 08.16.2013-12:00:00 8.5472 08.16.2013-13:00:00 8.5422 08.16.2013-14:00:00 8.5120 08.16.2013-15:00:00 8.5070 08.16.2013-16:00:00 8.4970 08.16.2013-17:00:00 8.4769 08.16.2013-18:00:00 8.4668 08.16.2013-19:00:00 8.4568 08.16.2013-20:00:00 8.4467 08.16.2013-21:00:00 8.4467 08.16.2013-22:00:00 8.4467 08.16.2013-23:00:00 8.4467 08.17.2013-00:00:00 8.4467 08.17.2013-01:00:00 8.4518 08.17.2013-02:00:00 8.4467 08.17.2013-03:00:00 8.4467 08.17.2013-04:00:00 8.4518 08.17.2013-05:00:00 8.4518 08.17.2013-06:00:00 8.4467 08.17.2013-07:00:00 8.4417 08.17.2013-08:00:00 8.4417 08.17.2013-09:00:00 8.4417 08.17.2013-10:00:00 8.4317 08.17.2013-11:00:00 8.4066 08.17.2013-12:00:00 8.4066 08.17.2013-13:00:00 8.3764 08.17.2013-14:00:00 8.3815 08.17.2013-15:00:00 8.3815 08.17.2013-16:00:00 8.3764 08.17.2013-17:00:00 8.3664 08.17.2013-18:00:00 8.3664 08.17.2013-19:00:00 8.3664 08.17.2013-20:00:00 8.3563 08.17.2013-21:00:00 8.3513 08.17.2013-22:00:00 8.3463 08.17.2013-23:00:00 8.3463 08.18.2013-00:00:00 8.3463 08.18.2013-01:00:00 8.3413 08.18.2013-02:00:00 8.3413 08.18.2013-03:00:00 8.3413 08.18.2013-04:00:00 8.3363 08.18.2013-05:00:00 8.3363 08.18.2013-06:00:00 8.3312 08.18.2013-07:00:00 8.3312 08.18.2013-08:00:00 8.3162 08.18.2013-09:00:00 8.3112 08.18.2013-10:00:00 8.3011 08.18.2013-11:00:00 8.2860 08.18.2013-12:00:00 8.2660 08.18.2013-13:00:00 8.2408 08.18.2013-14:00:00 8.2258 08.18.2013-15:00:00 8.2157 08.18.2013-16:00:00 8.2007 08.18.2013-17:00:00 8.1906 08.18.2013-18:00:00 8.1756 08.18.2013-19:00:00 8.1655 08.18.2013-20:00:00 8.1705 08.18.2013-21:00:00 8.1705 08.18.2013-22:00:00 8.1605 08.18.2013-23:00:00 8.1505 08.19.2013-00:00:00 8.1655 08.19.2013-01:00:00 8.1655 08.19.2013-02:00:00 8.1756 08.19.2013-03:00:00 8.1705 08.19.2013-04:00:00 8.1705 08.19.2013-05:00:00 8.1705 08.19.2013-06:00:00 8.1705 08.19.2013-07:00:00 8.1705 08.19.2013-08:00:00 8.1655 08.19.2013-09:00:00 8.1655 08.19.2013-10:00:00 8.1505 08.19.2013-11:00:00 8.1304 08.19.2013-12:00:00 8.1203 08.19.2013-13:00:00 8.1103 08.19.2013-14:00:00 8.0902 08.19.2013-15:00:00 8.0852 08.19.2013-16:00:00 8.0801 08.19.2013-17:00:00 8.0751 08.19.2013-18:00:00 8.0651 08.19.2013-19:00:00 8.0601 08.19.2013-20:00:00 8.0500 08.19.2013-21:00:00 8.0500 08.19.2013-22:00:00 8.0500 08.19.2013-23:00:00 8.0500 08.20.2013-00:00:00 8.0400 08.20.2013-01:00:00 8.0400 08.20.2013-02:00:00 8.0350 08.20.2013-03:00:00 8.0350 08.20.2013-04:00:00 8.0299 08.20.2013-05:00:00 8.0249 08.20.2013-06:00:00 8.0199 08.20.2013-07:00:00 8.0149 08.20.2013-08:00:00 8.0098 08.20.2013-09:00:00 7.9998 08.20.2013-10:00:00 7.9847 08.20.2013-11:00:00 7.9847 08.20.2013-12:00:00 7.9747 08.20.2013-13:00:00 7.9747 08.20.2013-14:00:00 7.9747 08.20.2013-15:00:00 7.9646 08.20.2013-16:00:00 7.9395 08.20.2013-17:00:00 7.9345 08.20.2013-18:00:00 7.9245 08.20.2013-19:00:00 7.9144 08.20.2013-20:00:00 7.9144 08.20.2013-21:00:00 7.9094 08.20.2013-22:00:00 7.9044 08.20.2013-23:00:00 7.8994 08.21.2013-00:00:00 7.8994 08.21.2013-01:00:00 7.8943 08.21.2013-02:00:00 7.8893 08.21.2013-03:00:00 7.8843 08.21.2013-04:00:00 7.8843 08.21.2013-05:00:00 7.8893 08.21.2013-06:00:00 7.8843 08.21.2013-07:00:00 7.8843 08.21.2013-08:00:00 7.8793 08.21.2013-09:00:00 7.8692 08.21.2013-10:00:00 7.8491 08.21.2013-11:00:00 7.8391 08.21.2013-12:00:00 7.8190 08.21.2013-13:00:00 7.8090 08.21.2013-14:00:00 7.7989 08.21.2013-15:00:00 7.7939 08.21.2013-16:00:00 7.7889 08.21.2013-17:00:00 7.7839 08.21.2013-18:00:00 7.7688 08.21.2013-19:00:00 7.7688 08.21.2013-20:00:00 7.7588 08.21.2013-21:00:00 7.7537 08.21.2013-22:00:00 7.7437 08.21.2013-23:00:00 7.7387 08.22.2013-00:00:00 7.7336 08.22.2013-01:00:00 7.7286 08.22.2013-02:00:00 7.7236 08.22.2013-03:00:00 7.7236 08.22.2013-04:00:00 7.7236 08.22.2013-05:00:00 7.7236 08.22.2013-06:00:00 7.7136 08.22.2013-07:00:00 7.7085 08.22.2013-08:00:00 7.7035 08.22.2013-09:00:00 7.6834 08.22.2013-10:00:00 7.6684 08.22.2013-11:00:00 7.6533 08.22.2013-12:00:00 7.6382 08.22.2013-13:00:00 7.6181 08.22.2013-14:00:00 7.6131 08.22.2013-15:00:00 7.6131 08.22.2013-16:00:00 7.6031 08.22.2013-17:00:00 7.5830 08.22.2013-18:00:00 7.5830 08.22.2013-19:00:00 7.5880 08.22.2013-20:00:00 7.5880 08.22.2013-21:00:00 7.5880 08.22.2013-22:00:00 7.5880 08.22.2013-23:00:00 7.5880 08.23.2013-00:00:00 7.5930 08.23.2013-01:00:00 7.5930 08.23.2013-02:00:00 7.5930 08.23.2013-03:00:00 7.5930 08.23.2013-04:00:00 7.5930 08.23.2013-05:00:00 7.5930 08.23.2013-06:00:00 7.5930 08.23.2013-07:00:00 7.5930 08.23.2013-08:00:00 7.5930 08.23.2013-09:00:00 7.5930 08.23.2013-10:00:00 7.5880 08.23.2013-11:00:00 7.5981 08.23.2013-12:00:00 7.6031 08.23.2013-13:00:00 7.5930 08.23.2013-14:00:00 7.5780 08.23.2013-15:00:00 7.5830 08.23.2013-16:00:00 7.5780 08.23.2013-17:00:00 7.5780 08.23.2013-18:00:00 7.5729 08.23.2013-19:00:00 7.5679 08.23.2013-20:00:00 7.5629 08.23.2013-21:00:00 7.5629 08.23.2013-22:00:00 7.5679 08.23.2013-23:00:00 7.5579 08.24.2013-00:00:00 7.5579 08.24.2013-01:00:00 7.5529 08.24.2013-02:00:00 7.5529 08.24.2013-03:00:00 7.5579 08.24.2013-04:00:00 7.5579 08.24.2013-05:00:00 7.5529 08.24.2013-06:00:00 7.5579 08.24.2013-07:00:00 7.5529 08.24.2013-08:00:00 7.5529 08.24.2013-09:00:00 7.5529 08.24.2013-10:00:00 7.5529 08.24.2013-11:00:00 7.5478 08.24.2013-12:00:00 7.5478 08.24.2013-13:00:00 7.5478 08.24.2013-14:00:00 7.5378 08.24.2013-15:00:00 7.5378 08.24.2013-16:00:00 7.5378 08.24.2013-17:00:00 7.5328 08.24.2013-18:00:00 7.5328 08.24.2013-19:00:00 7.5378 08.24.2013-20:00:00 7.5378 08.24.2013-21:00:00 7.5378 08.24.2013-22:00:00 7.5378 08.24.2013-23:00:00 7.5378 08.25.2013-00:00:00 7.5428 08.25.2013-01:00:00 7.5428 08.25.2013-02:00:00 7.5428 08.25.2013-03:00:00 7.5428 08.25.2013-04:00:00 7.5478 08.25.2013-05:00:00 7.5478 08.25.2013-06:00:00 7.5529 08.25.2013-07:00:00 7.5529 08.25.2013-08:00:00 7.5478 08.25.2013-09:00:00 7.5478 08.25.2013-10:00:00 7.5328 08.25.2013-11:00:00 7.5328 08.25.2013-12:00:00 7.5227 08.25.2013-13:00:00 7.5227 08.25.2013-14:00:00 7.5177 08.25.2013-15:00:00 7.5177 08.25.2013-16:00:00 7.5127 08.25.2013-17:00:00 7.5127 08.25.2013-18:00:00 7.5077 08.25.2013-19:00:00 7.5077 08.25.2013-20:00:00 7.5127 08.25.2013-21:00:00 7.5177 08.25.2013-22:00:00 7.5277 08.25.2013-23:00:00 7.5378 08.26.2013-00:00:00 7.5428 08.26.2013-01:00:00 7.5428 08.26.2013-02:00:00 7.5478 08.26.2013-03:00:00 7.5478 08.26.2013-04:00:00 7.5478 08.26.2013-05:00:00 7.5478 08.26.2013-06:00:00 7.5478 08.26.2013-07:00:00 7.5428 08.26.2013-08:00:00 7.5428 08.26.2013-09:00:00 7.5428 08.26.2013-10:00:00 7.5378 08.26.2013-11:00:00 7.5328 08.26.2013-12:00:00 7.5227 08.26.2013-13:00:00 7.5227 08.26.2013-14:00:00 7.5177 08.26.2013-15:00:00 7.5127 08.26.2013-16:00:00 7.5077 08.26.2013-17:00:00 7.5077 08.26.2013-18:00:00 7.5077 08.26.2013-19:00:00 7.5077 08.26.2013-20:00:00 7.5077 08.26.2013-21:00:00 7.5077 08.26.2013-22:00:00 7.5077 08.26.2013-23:00:00 7.5077 08.27.2013-00:00:00 7.5026 08.27.2013-01:00:00 7.4976 08.27.2013-02:00:00 7.4926 08.27.2013-03:00:00 7.4926 08.27.2013-04:00:00 7.4926 08.27.2013-05:00:00 7.4876 08.27.2013-06:00:00 7.4876 08.27.2013-07:00:00 7.4825 08.27.2013-08:00:00 7.4775 08.27.2013-09:00:00 7.4775 08.27.2013-10:00:00 7.4725 08.27.2013-11:00:00 7.4625 08.27.2013-12:00:00 7.4574 08.27.2013-13:00:00 7.4474 08.27.2013-14:00:00 7.4374 08.27.2013-15:00:00 7.4374 08.27.2013-16:00:00 7.4374 08.27.2013-17:00:00 7.4374 08.27.2013-18:00:00 7.4273 08.27.2013-19:00:00 7.4273 08.27.2013-20:00:00 7.4223 08.27.2013-21:00:00 7.4273 08.27.2013-22:00:00 7.4273 08.27.2013-23:00:00 7.4273 08.28.2013-00:00:00 7.4273 08.28.2013-01:00:00 7.4273 08.28.2013-02:00:00 7.4273 08.28.2013-03:00:00 7.4323 08.28.2013-04:00:00 7.4323 08.28.2013-05:00:00 7.4273 08.28.2013-06:00:00 7.4273 08.28.2013-07:00:00 7.4273 08.28.2013-08:00:00 7.4273 08.28.2013-09:00:00 7.4223 08.28.2013-10:00:00 7.4122 08.28.2013-11:00:00 7.4022 08.28.2013-12:00:00 7.3972 08.28.2013-13:00:00 7.3972 08.28.2013-14:00:00 7.3972 08.28.2013-15:00:00 7.3871 08.28.2013-16:00:00 7.3771 08.28.2013-17:00:00 7.3721 08.28.2013-18:00:00 7.3721 08.28.2013-19:00:00 7.3771 08.28.2013-20:00:00 7.3771 08.28.2013-21:00:00 7.3771 08.28.2013-22:00:00 7.3771 08.28.2013-23:00:00 7.3771 08.29.2013-00:00:00 7.3771 08.29.2013-01:00:00 7.3771 08.29.2013-02:00:00 7.3771 08.29.2013-03:00:00 7.3721 08.29.2013-04:00:00 7.3721 08.29.2013-05:00:00 7.3771 08.29.2013-06:00:00 7.3922 08.29.2013-07:00:00 7.4223 08.29.2013-08:00:00 7.5177 08.29.2013-09:00:00 7.5729 08.29.2013-10:00:00 7.7387 08.29.2013-11:00:00 7.8491 08.29.2013-12:00:00 7.8943 08.29.2013-13:00:00 7.9044 08.29.2013-14:00:00 7.8943 08.29.2013-15:00:00 7.8843 08.29.2013-16:00:00 8.1454 08.29.2013-17:00:00 8.2559 08.29.2013-18:00:00 8.3011 08.29.2013-19:00:00 8.3262 08.29.2013-20:00:00 8.3965 08.29.2013-21:00:00 8.7481 08.29.2013-22:00:00 8.9690 08.29.2013-23:00:00 9.1950 08.30.2013-00:00:00 9.3557 08.30.2013-01:00:00 9.4913 08.30.2013-02:00:00 9.6118 08.30.2013-03:00:00 9.7022 08.30.2013-04:00:00 9.8278 08.30.2013-05:00:00 9.9533 08.30.2013-06:00:00 10.1893 08.30.2013-07:00:00 10.3199 08.30.2013-08:00:00 10.4254 08.30.2013-09:00:00 10.4957 08.30.2013-10:00:00 10.5509 08.30.2013-11:00:00 10.5810 08.30.2013-12:00:00 10.6363 08.30.2013-13:00:00 10.6564 08.30.2013-14:00:00 10.6815 08.30.2013-15:00:00 10.7618 08.30.2013-16:00:00 10.8020 08.30.2013-17:00:00 10.8321 08.30.2013-18:00:00 10.8673 08.30.2013-19:00:00 10.8924 08.30.2013-20:00:00 10.9376 08.30.2013-21:00:00 10.9727 08.30.2013-22:00:00 10.9978 08.30.2013-23:00:00 11.0129 08.31.2013-00:00:00 11.0280 08.31.2013-01:00:00 11.0531 08.31.2013-02:00:00 11.0782 08.31.2013-03:00:00 11.1033 08.31.2013-04:00:00 11.1184 08.31.2013-05:00:00 11.1334 08.31.2013-06:00:00 11.1636 08.31.2013-07:00:00 11.1937 08.31.2013-08:00:00 11.2037 08.31.2013-09:00:00 11.1937 08.31.2013-10:00:00 11.2037 08.31.2013-11:00:00 11.2088 08.31.2013-12:00:00 11.2138 08.31.2013-13:00:00 11.2138 08.31.2013-14:00:00 11.2188 08.31.2013-15:00:00 11.2188 08.31.2013-16:00:00 11.2389 08.31.2013-17:00:00 11.2389 08.31.2013-18:00:00 11.2640 08.31.2013-19:00:00 11.2590 08.31.2013-20:00:00 11.2590 08.31.2013-21:00:00 11.2389 08.31.2013-22:00:00 11.2439 08.31.2013-23:00:00 11.2288 09.01.2013-00:00:00 11.2439 09.01.2013-01:00:00 11.2389 09.01.2013-02:00:00 11.2288 09.01.2013-03:00:00 11.2238 09.01.2013-04:00:00 11.2238 09.01.2013-05:00:00 11.2288 09.01.2013-06:00:00 11.2339 09.01.2013-07:00:00 11.2339 09.01.2013-08:00:00 11.2389 09.01.2013-09:00:00 11.2288 09.01.2013-10:00:00 11.2188 09.01.2013-11:00:00 11.1987 09.01.2013-12:00:00 11.2037 09.01.2013-13:00:00 11.1636 09.01.2013-14:00:00 11.1385 09.01.2013-15:00:00 11.1184 09.01.2013-16:00:00 11.1234 09.01.2013-17:00:00 11.0933 09.01.2013-18:00:00 11.0631 09.01.2013-19:00:00 11.0430 09.01.2013-20:00:00 11.0430 09.01.2013-21:00:00 11.0380 09.01.2013-22:00:00 11.0280 09.01.2013-23:00:00 11.0179 09.02.2013-00:00:00 11.0230 09.02.2013-01:00:00 11.0129 09.02.2013-02:00:00 11.0129 09.02.2013-03:00:00 10.9978 09.02.2013-04:00:00 10.9878 09.02.2013-05:00:00 10.9627 09.02.2013-06:00:00 10.9577 09.02.2013-07:00:00 10.9426 09.02.2013-08:00:00 10.9326 09.02.2013-09:00:00 10.9275 09.02.2013-10:00:00 10.9074 09.02.2013-11:00:00 10.9024 09.02.2013-12:00:00 10.8723 09.02.2013-13:00:00 10.8422 09.02.2013-14:00:00 10.8271 09.02.2013-15:00:00 10.8120 09.02.2013-16:00:00 10.8020 09.02.2013-17:00:00 10.7719 09.02.2013-18:00:00 10.7618 09.02.2013-19:00:00 10.7568 09.02.2013-20:00:00 10.7518 09.02.2013-21:00:00 10.7518 09.02.2013-22:00:00 10.7367 09.02.2013-23:00:00 10.7216 09.03.2013-00:00:00 10.7166 09.03.2013-01:00:00 10.7066 09.03.2013-02:00:00 10.6865 09.03.2013-03:00:00 10.6714 09.03.2013-04:00:00 10.6714 09.03.2013-05:00:00 10.6714 09.03.2013-06:00:00 10.6564 09.03.2013-07:00:00 10.6513 09.03.2013-08:00:00 10.6413 09.03.2013-09:00:00 10.6312 09.03.2013-10:00:00 10.6112 09.03.2013-11:00:00 10.5810 09.03.2013-12:00:00 10.5710 09.03.2013-13:00:00 10.5509 09.03.2013-14:00:00 10.5409 09.03.2013-15:00:00 10.5157 09.03.2013-16:00:00 10.4957 09.03.2013-17:00:00 10.4906 09.03.2013-18:00:00 10.4906 09.03.2013-19:00:00 10.4856 09.03.2013-20:00:00 10.4806 09.03.2013-21:00:00 10.4806 09.03.2013-22:00:00 10.4806 09.03.2013-23:00:00 10.4806 09.04.2013-00:00:00 10.4756 09.04.2013-01:00:00 10.4705 09.04.2013-02:00:00 10.4705 09.04.2013-03:00:00 10.4756 09.04.2013-04:00:00 10.4756 09.04.2013-05:00:00 10.4655 09.04.2013-06:00:00 10.4555 09.04.2013-07:00:00 10.4505 09.04.2013-08:00:00 10.4454 09.04.2013-09:00:00 10.4304 09.04.2013-10:00:00 10.4254 09.04.2013-11:00:00 10.4153 09.04.2013-12:00:00 10.3952 09.04.2013-13:00:00 10.3852 09.04.2013-14:00:00 10.3751 09.04.2013-15:00:00 10.3701 09.04.2013-16:00:00 10.3550 09.04.2013-17:00:00 10.3500 09.04.2013-18:00:00 10.3450 09.04.2013-19:00:00 10.3299 09.04.2013-20:00:00 10.3299 09.04.2013-21:00:00 10.3249 09.04.2013-22:00:00 10.3249 09.04.2013-23:00:00 10.3149 09.05.2013-00:00:00 10.3149 09.05.2013-01:00:00 10.3149 09.05.2013-02:00:00 10.3149 09.05.2013-03:00:00 10.3149 09.05.2013-04:00:00 10.3098 09.05.2013-05:00:00 10.2998 09.05.2013-06:00:00 10.2998 09.05.2013-07:00:00 10.2847 09.05.2013-08:00:00 10.2847 09.05.2013-09:00:00 10.2847 09.05.2013-10:00:00 10.2747 09.05.2013-11:00:00 10.2697 09.05.2013-12:00:00 10.2647 09.05.2013-13:00:00 10.2596 09.05.2013-14:00:00 10.2546 09.05.2013-15:00:00 10.2596 09.05.2013-16:00:00 10.3249 09.05.2013-17:00:00 10.5459 09.05.2013-18:00:00 10.7367 09.05.2013-19:00:00 10.8522 09.05.2013-20:00:00 10.8974 09.05.2013-21:00:00 10.9476 09.05.2013-22:00:00 10.9878 09.05.2013-23:00:00 11.0330 09.06.2013-00:00:00 11.0581 09.06.2013-01:00:00 11.1133 09.06.2013-02:00:00 11.1836 09.06.2013-03:00:00 11.2339 09.06.2013-04:00:00 11.2690 09.06.2013-05:00:00 11.3293 09.06.2013-06:00:00 11.3594 09.06.2013-07:00:00 11.3946 09.06.2013-08:00:00 11.4548 09.06.2013-09:00:00 11.4900 09.06.2013-10:00:00 11.5352 09.06.2013-11:00:00 11.5804 09.06.2013-12:00:00 11.6055 09.06.2013-13:00:00 11.6306 09.06.2013-14:00:00 11.6457 09.06.2013-15:00:00 11.6607 09.06.2013-16:00:00 11.6758 09.06.2013-17:00:00 11.7059 09.06.2013-18:00:00 11.7712 09.06.2013-19:00:00 11.8013 09.06.2013-20:00:00 11.8264 09.06.2013-21:00:00 11.8465 09.06.2013-22:00:00 11.8465 09.06.2013-23:00:00 11.8616 09.07.2013-00:00:00 11.8767 09.07.2013-01:00:00 11.9219 09.07.2013-02:00:00 11.9821 09.07.2013-03:00:00 12.0072 09.07.2013-04:00:00 12.0574 09.07.2013-05:00:00 12.2483 09.07.2013-06:00:00 12.5044 09.07.2013-07:00:00 12.5998 09.07.2013-08:00:00 12.6651 09.07.2013-09:00:00 12.6952 09.07.2013-10:00:00 12.7454 09.07.2013-11:00:00 12.7906 09.07.2013-12:00:00 12.8208 09.07.2013-13:00:00 12.8509 09.07.2013-14:00:00 12.8710 09.07.2013-15:00:00 12.9212 09.07.2013-16:00:00 12.9564 09.07.2013-17:00:00 12.9614 09.07.2013-18:00:00 12.9915 09.07.2013-19:00:00 13.0116 09.07.2013-20:00:00 13.0568 09.07.2013-21:00:00 13.0618 09.07.2013-22:00:00 13.0719 09.07.2013-23:00:00 13.0819 09.08.2013-00:00:00 13.0970 09.08.2013-01:00:00 13.1221 09.08.2013-02:00:00 13.1321 09.08.2013-03:00:00 13.1472 09.08.2013-04:00:00 13.1723 09.08.2013-05:00:00 13.1874 09.08.2013-06:00:00 13.2024 09.08.2013-07:00:00 13.1874 09.08.2013-08:00:00 13.1823 09.08.2013-09:00:00 13.1874 09.08.2013-10:00:00 13.1874 09.08.2013-11:00:00 13.1823 09.08.2013-12:00:00 13.1773 09.08.2013-13:00:00 13.1823 09.08.2013-14:00:00 13.1422 09.08.2013-15:00:00 13.1422 09.08.2013-16:00:00 13.1371 09.08.2013-17:00:00 13.1321 09.08.2013-18:00:00 13.1271 09.08.2013-19:00:00 13.1371 09.08.2013-20:00:00 13.1321 09.08.2013-21:00:00 13.1271 09.08.2013-22:00:00 13.1271 09.08.2013-23:00:00 13.1321 09.09.2013-00:00:00 13.1271 09.09.2013-01:00:00 13.1221 09.09.2013-02:00:00 13.1120 09.09.2013-03:00:00 13.0970 09.09.2013-04:00:00 13.0869 09.09.2013-05:00:00 13.0769 09.09.2013-06:00:00 13.0719 09.09.2013-07:00:00 13.0568 09.09.2013-08:00:00 13.0518 09.09.2013-09:00:00 13.0367 09.09.2013-10:00:00 13.0216 09.09.2013-11:00:00 13.0016 09.09.2013-12:00:00 12.9714 09.09.2013-13:00:00 12.9463 09.09.2013-14:00:00 12.9363 09.09.2013-15:00:00 12.9162 09.09.2013-16:00:00 12.8911 09.09.2013-17:00:00 12.8861 09.09.2013-18:00:00 12.8660 09.09.2013-19:00:00 12.8509 09.09.2013-20:00:00 12.8409 09.09.2013-21:00:00 12.8308 09.09.2013-22:00:00 12.8208 09.09.2013-23:00:00 12.8007 09.10.2013-00:00:00 12.7756 09.10.2013-01:00:00 12.7605 09.10.2013-02:00:00 12.7555 09.10.2013-03:00:00 12.7505 09.10.2013-04:00:00 12.7354 09.10.2013-05:00:00 12.7254 09.10.2013-06:00:00 12.7153 09.10.2013-07:00:00 12.6902 09.10.2013-08:00:00 12.6651 09.10.2013-09:00:00 12.6500 09.10.2013-10:00:00 12.6099 09.10.2013-11:00:00 12.5898 09.10.2013-12:00:00 12.5697 09.10.2013-13:00:00 12.5546 09.10.2013-14:00:00 12.5496 09.10.2013-15:00:00 12.5295 09.10.2013-16:00:00 12.5144 09.10.2013-17:00:00 12.4793 09.10.2013-18:00:00 12.4542 09.10.2013-19:00:00 12.4341 09.10.2013-20:00:00 12.3939 09.10.2013-21:00:00 12.3688 09.10.2013-22:00:00 12.3387 09.10.2013-23:00:00 12.3236 09.11.2013-00:00:00 12.2935 09.11.2013-01:00:00 12.2834 09.11.2013-02:00:00 12.2583 09.11.2013-03:00:00 12.2583 09.11.2013-04:00:00 12.2282 09.11.2013-05:00:00 12.2081 09.11.2013-06:00:00 12.1981 09.11.2013-07:00:00 12.1780 09.11.2013-08:00:00 12.1529 09.11.2013-09:00:00 12.1478 09.11.2013-10:00:00 12.1227 09.11.2013-11:00:00 12.1026 09.11.2013-12:00:00 12.1026 09.11.2013-13:00:00 12.0976 09.11.2013-14:00:00 12.0826 09.11.2013-15:00:00 12.0675 09.11.2013-16:00:00 12.0725 09.11.2013-17:00:00 12.0524 09.11.2013-18:00:00 12.0323 09.11.2013-19:00:00 12.0223 09.11.2013-20:00:00 12.0072 09.11.2013-21:00:00 12.0072 09.11.2013-22:00:00 11.9922 09.11.2013-23:00:00 11.9771 09.12.2013-00:00:00 11.9671 09.12.2013-01:00:00 11.9419 09.12.2013-02:00:00 11.9369 09.12.2013-03:00:00 11.9168 09.12.2013-04:00:00 11.9018 09.12.2013-05:00:00 11.8968 09.12.2013-06:00:00 11.8767 09.12.2013-07:00:00 11.8666 09.12.2013-08:00:00 11.8616 09.12.2013-09:00:00 11.8415 09.12.2013-10:00:00 11.8013 09.12.2013-11:00:00 11.7963 09.12.2013-12:00:00 11.7863 09.12.2013-13:00:00 11.7712 09.12.2013-14:00:00 11.7712 09.12.2013-15:00:00 11.7511 09.12.2013-16:00:00 11.7411 09.12.2013-17:00:00 11.7210 09.12.2013-18:00:00 11.7109 09.12.2013-19:00:00 11.7059 09.12.2013-20:00:00 11.7059 09.12.2013-21:00:00 11.6909 09.12.2013-22:00:00 11.6808 09.12.2013-23:00:00 11.6758 09.13.2013-00:00:00 11.6758 09.13.2013-01:00:00 11.6607 09.13.2013-02:00:00 11.6557 09.13.2013-03:00:00 11.6507 09.13.2013-04:00:00 11.6356 09.13.2013-05:00:00 11.6256 09.13.2013-06:00:00 11.6105 09.13.2013-07:00:00 11.5954 09.13.2013-08:00:00 11.5854 09.13.2013-09:00:00 11.5754 09.13.2013-10:00:00 11.5603 09.13.2013-11:00:00 11.5553 09.13.2013-12:00:00 11.5201 09.13.2013-13:00:00 11.4900 09.13.2013-14:00:00 11.4699 09.13.2013-15:00:00 11.4498 09.13.2013-16:00:00 11.4297 09.13.2013-17:00:00 11.4046 09.13.2013-18:00:00 11.3895 09.13.2013-19:00:00 11.3695 09.13.2013-20:00:00 11.3494 09.13.2013-21:00:00 11.3443 09.13.2013-22:00:00 11.3443 09.13.2013-23:00:00 11.3443 09.14.2013-00:00:00 11.3343 09.14.2013-01:00:00 11.3243 09.14.2013-02:00:00 11.3142 09.14.2013-03:00:00 11.3142 09.14.2013-04:00:00 11.3092 09.14.2013-05:00:00 11.3142 09.14.2013-06:00:00 11.3142 09.14.2013-07:00:00 11.2941 09.14.2013-08:00:00 11.2690 09.14.2013-09:00:00 11.2590 09.14.2013-10:00:00 11.2389 09.14.2013-11:00:00 11.2238 09.14.2013-12:00:00 11.2138 09.14.2013-13:00:00 11.2088 09.14.2013-14:00:00 11.2138 09.14.2013-15:00:00 11.1887 09.14.2013-16:00:00 11.1786 09.14.2013-17:00:00 11.1686 09.14.2013-18:00:00 11.1585 09.14.2013-19:00:00 11.1535 09.14.2013-20:00:00 11.1385 09.14.2013-21:00:00 11.1385 09.14.2013-22:00:00 11.1284 09.14.2013-23:00:00 11.1133 09.15.2013-00:00:00 11.0983 09.15.2013-01:00:00 11.0782 09.15.2013-02:00:00 11.0631 09.15.2013-03:00:00 11.0531 09.15.2013-04:00:00 11.0481 09.15.2013-05:00:00 11.0430 09.15.2013-06:00:00 11.0430 09.15.2013-07:00:00 11.0230 09.15.2013-08:00:00 11.0029 09.15.2013-09:00:00 10.9878 09.15.2013-10:00:00 10.9878 09.15.2013-11:00:00 10.9627 09.15.2013-12:00:00 10.9476 09.15.2013-13:00:00 10.9225 09.15.2013-14:00:00 10.8924 09.15.2013-15:00:00 10.8924 09.15.2013-16:00:00 10.8874 09.15.2013-17:00:00 10.8874 09.15.2013-18:00:00 10.9978 09.15.2013-19:00:00 11.5000 09.15.2013-20:00:00 11.5603 09.15.2013-21:00:00 11.5804 09.15.2013-22:00:00 11.6005 09.15.2013-23:00:00 11.6607 09.16.2013-00:00:00 11.8064 09.16.2013-01:00:00 11.9018 09.16.2013-02:00:00 12.0173 09.16.2013-03:00:00 12.1278 09.16.2013-04:00:00 12.2081 09.16.2013-05:00:00 12.2734 09.16.2013-06:00:00 12.3085 09.16.2013-07:00:00 12.3638 09.16.2013-08:00:00 12.3989 09.16.2013-09:00:00 12.4542 09.16.2013-10:00:00 12.5295 09.16.2013-11:00:00 12.6099 09.16.2013-12:00:00 12.6350 09.16.2013-13:00:00 12.6852 09.16.2013-14:00:00 12.7002 09.16.2013-15:00:00 12.7505 09.16.2013-16:00:00 12.8208 09.16.2013-17:00:00 12.9011 09.16.2013-18:00:00 12.9764 09.16.2013-19:00:00 13.0216 09.16.2013-20:00:00 13.0769 09.16.2013-21:00:00 13.1271 09.16.2013-22:00:00 13.1773 09.16.2013-23:00:00 13.2125 09.17.2013-00:00:00 13.2376 09.17.2013-01:00:00 13.2727 09.17.2013-02:00:00 13.2928 09.17.2013-03:00:00 13.3230 09.17.2013-04:00:00 13.3531 09.17.2013-05:00:00 13.3782 09.17.2013-06:00:00 13.4184 09.17.2013-07:00:00 13.4485 09.17.2013-08:00:00 13.4535 09.17.2013-09:00:00 13.4636 09.17.2013-10:00:00 13.4937 09.17.2013-11:00:00 13.4937 09.17.2013-12:00:00 13.5138 09.17.2013-13:00:00 13.5188 09.17.2013-14:00:00 13.5389 09.17.2013-15:00:00 13.5439 09.17.2013-16:00:00 13.5590 09.17.2013-17:00:00 13.5590 09.17.2013-18:00:00 13.5690 09.17.2013-19:00:00 13.5791 09.17.2013-20:00:00 13.5590 09.17.2013-21:00:00 13.5690 09.17.2013-22:00:00 13.5640 09.17.2013-23:00:00 13.5690 09.18.2013-00:00:00 13.5590 09.18.2013-01:00:00 13.5640 09.18.2013-02:00:00 13.5640 09.18.2013-03:00:00 13.5690 09.18.2013-04:00:00 13.5690 09.18.2013-05:00:00 13.5690 09.18.2013-06:00:00 13.5640 09.18.2013-07:00:00 13.6042 09.18.2013-08:00:00 13.6343 09.18.2013-09:00:00 13.6494 09.18.2013-10:00:00 13.6494 09.18.2013-11:00:00 13.6393 09.18.2013-12:00:00 13.6393 09.18.2013-13:00:00 13.6594 09.18.2013-14:00:00 13.6594 09.18.2013-15:00:00 13.6444 09.18.2013-16:00:00 13.6444 09.18.2013-17:00:00 13.6644 09.18.2013-18:00:00 13.6644 09.18.2013-19:00:00 13.6594 09.18.2013-20:00:00 13.6494 09.18.2013-21:00:00 13.6444 09.18.2013-22:00:00 13.6192 09.18.2013-23:00:00 13.6192 09.19.2013-00:00:00 13.6192 09.19.2013-01:00:00 13.6142 09.19.2013-02:00:00 13.6092 09.19.2013-03:00:00 13.6142 09.19.2013-04:00:00 13.6042 09.19.2013-05:00:00 13.5941 09.19.2013-06:00:00 13.5791 09.19.2013-07:00:00 13.5640 09.19.2013-08:00:00 13.5489 09.19.2013-09:00:00 13.5389 09.19.2013-10:00:00 13.5339 09.19.2013-11:00:00 13.4937 09.19.2013-12:00:00 13.4786 09.19.2013-13:00:00 13.4585 09.19.2013-14:00:00 13.4284 09.19.2013-15:00:00 13.4033 09.19.2013-16:00:00 13.3832 09.19.2013-17:00:00 13.3581 09.19.2013-18:00:00 13.3531 09.19.2013-19:00:00 13.3330 09.19.2013-20:00:00 13.3280 09.19.2013-21:00:00 13.3129 09.19.2013-22:00:00 13.3179 09.19.2013-23:00:00 13.2978 09.20.2013-00:00:00 13.2878 09.20.2013-01:00:00 13.2677 09.20.2013-02:00:00 13.2627 09.20.2013-03:00:00 13.2476 09.20.2013-04:00:00 13.2426 09.20.2013-05:00:00 13.2326 09.20.2013-06:00:00 13.2275 09.20.2013-07:00:00 13.2175 09.20.2013-08:00:00 13.2024 09.20.2013-09:00:00 13.1874 09.20.2013-10:00:00 13.1723 09.20.2013-11:00:00 13.1623 09.20.2013-12:00:00 13.1572 09.20.2013-13:00:00 13.1472 09.20.2013-14:00:00 13.1271 09.20.2013-15:00:00 13.1020 09.20.2013-16:00:00 13.0970 09.20.2013-17:00:00 13.0970 09.20.2013-18:00:00 13.1321 09.20.2013-19:00:00 13.4786 09.20.2013-20:00:00 13.5891 09.20.2013-21:00:00 13.6192 09.20.2013-22:00:00 13.6494 09.20.2013-23:00:00 13.7749 09.21.2013-00:00:00 14.0561 09.21.2013-01:00:00 14.1666 09.21.2013-02:00:00 14.3022 09.21.2013-03:00:00 14.3826 09.21.2013-04:00:00 14.4127 09.21.2013-05:00:00 14.4629 09.21.2013-06:00:00 14.5182 09.21.2013-07:00:00 14.5533 09.21.2013-08:00:00 14.6286 09.21.2013-09:00:00 14.6537 09.21.2013-10:00:00 14.6939 09.21.2013-11:00:00 14.7291 09.21.2013-12:00:00 14.7492 09.21.2013-13:00:00 14.7793 09.21.2013-14:00:00 14.7893 09.21.2013-15:00:00 14.7944 09.21.2013-16:00:00 14.8697 09.21.2013-17:00:00 14.8998 09.21.2013-18:00:00 14.9500 09.21.2013-19:00:00 14.9551 09.21.2013-20:00:00 14.9651 09.21.2013-21:00:00 14.9902 09.21.2013-22:00:00 15.0003 09.21.2013-23:00:00 15.0103 09.22.2013-00:00:00 15.0153 09.22.2013-01:00:00 15.0304 09.22.2013-02:00:00 15.0304 09.22.2013-03:00:00 15.0454 09.22.2013-04:00:00 15.0505 09.22.2013-05:00:00 15.0505 09.22.2013-06:00:00 15.0756 09.22.2013-07:00:00 15.0806 09.22.2013-08:00:00 15.0856 09.22.2013-09:00:00 15.1208 09.22.2013-10:00:00 15.1358 09.22.2013-11:00:00 15.1861 09.22.2013-12:00:00 15.4874 09.22.2013-13:00:00 15.7485 09.22.2013-14:00:00 15.9695 09.22.2013-15:00:00 16.0799 09.22.2013-16:00:00 16.2055 09.22.2013-17:00:00 16.3009 09.22.2013-18:00:00 16.3813 09.22.2013-19:00:00 16.4465 09.22.2013-20:00:00 16.4917 09.22.2013-21:00:00 16.6022 09.22.2013-22:00:00 16.6625 09.22.2013-23:00:00 16.7127 09.23.2013-00:00:00 16.7579 09.23.2013-01:00:00 16.7981 09.23.2013-02:00:00 16.8232 09.23.2013-03:00:00 16.8583 09.23.2013-04:00:00 16.9236 09.23.2013-05:00:00 16.9588 09.23.2013-06:00:00 16.9939 09.23.2013-07:00:00 17.0291 09.23.2013-08:00:00 17.0542 09.23.2013-09:00:00 17.1195 09.23.2013-10:00:00 17.1747 09.23.2013-11:00:00 17.2450 09.23.2013-12:00:00 17.3103 09.23.2013-13:00:00 17.3555 09.23.2013-14:00:00 17.4258 09.23.2013-15:00:00 17.4961 09.23.2013-16:00:00 17.5513 09.23.2013-17:00:00 17.5765 09.23.2013-18:00:00 17.6066 09.23.2013-19:00:00 17.6066 09.23.2013-20:00:00 17.6166 09.23.2013-21:00:00 17.6267 09.23.2013-22:00:00 17.6468 09.23.2013-23:00:00 17.6518 09.24.2013-00:00:00 17.6618 09.24.2013-01:00:00 17.6719 09.24.2013-02:00:00 17.6769 09.24.2013-03:00:00 17.6819 09.24.2013-04:00:00 17.7120 09.24.2013-05:00:00 17.7221 09.24.2013-06:00:00 17.7221 09.24.2013-07:00:00 17.7221 09.24.2013-08:00:00 17.7271 09.24.2013-09:00:00 17.7321 09.24.2013-10:00:00 17.7422 09.24.2013-11:00:00 17.7372 09.24.2013-12:00:00 17.7321 09.24.2013-13:00:00 17.7321 09.24.2013-14:00:00 17.7221 09.24.2013-15:00:00 17.7372 09.24.2013-16:00:00 17.7422 09.24.2013-17:00:00 17.7472 09.24.2013-18:00:00 17.7472 09.24.2013-19:00:00 17.7372 09.24.2013-20:00:00 17.7372 09.24.2013-21:00:00 17.7321 09.24.2013-22:00:00 17.7221 09.24.2013-23:00:00 17.7271 09.25.2013-00:00:00 17.7321 09.25.2013-01:00:00 17.7372 09.25.2013-02:00:00 17.7372 09.25.2013-03:00:00 17.7372 09.25.2013-04:00:00 17.7321 09.25.2013-05:00:00 17.7120 09.25.2013-06:00:00 17.7020 09.25.2013-07:00:00 17.6819 09.25.2013-08:00:00 17.6769 09.25.2013-09:00:00 17.6719 09.25.2013-10:00:00 17.6719 09.25.2013-11:00:00 17.6568 09.25.2013-12:00:00 17.6568 09.25.2013-13:00:00 17.6468 09.25.2013-14:00:00 17.6417 09.25.2013-15:00:00 17.6317 09.25.2013-16:00:00 17.6267 09.25.2013-17:00:00 17.6217 09.25.2013-18:00:00 17.6166 09.25.2013-19:00:00 17.6166 09.25.2013-20:00:00 17.6116 09.25.2013-21:00:00 17.6066 09.25.2013-22:00:00 17.5815 09.25.2013-23:00:00 17.5714 09.26.2013-00:00:00 17.5614 09.26.2013-01:00:00 17.5463 09.26.2013-02:00:00 17.5313 09.26.2013-03:00:00 17.5262 09.26.2013-04:00:00 17.5162 09.26.2013-05:00:00 17.4961 09.26.2013-06:00:00 17.4911 09.26.2013-07:00:00 17.4861 09.26.2013-08:00:00 17.4760 09.26.2013-09:00:00 17.4610 09.26.2013-10:00:00 17.4409 09.26.2013-11:00:00 17.3957 09.26.2013-12:00:00 17.3706 09.26.2013-13:00:00 17.3655 09.26.2013-14:00:00 17.3505 09.26.2013-15:00:00 17.3455 09.26.2013-16:00:00 17.3304 09.26.2013-17:00:00 17.3304 09.26.2013-18:00:00 17.3003 09.26.2013-19:00:00 17.2852 09.26.2013-20:00:00 17.2651 09.26.2013-21:00:00 17.2500 09.26.2013-22:00:00 17.2400 09.26.2013-23:00:00 17.2400 09.27.2013-00:00:00 17.2299 09.27.2013-01:00:00 17.2099 09.27.2013-02:00:00 17.1948 09.27.2013-03:00:00 17.1797 09.27.2013-04:00:00 17.1697 09.27.2013-05:00:00 17.1496 09.27.2013-06:00:00 17.1295 09.27.2013-07:00:00 17.1044 09.27.2013-08:00:00 17.0994 09.27.2013-09:00:00 17.0893 09.27.2013-10:00:00 17.0843 09.27.2013-11:00:00 17.0743 09.27.2013-12:00:00 17.0693 09.27.2013-13:00:00 17.2048 09.27.2013-14:00:00 17.4760 09.27.2013-15:00:00 17.7020 09.27.2013-16:00:00 17.8527 09.27.2013-17:00:00 18.0385 09.27.2013-18:00:00 18.2594 09.27.2013-19:00:00 18.4201 09.27.2013-20:00:00 18.7265 09.27.2013-21:00:00 18.8319 09.27.2013-22:00:00 18.9524 09.27.2013-23:00:00 19.0328 09.28.2013-00:00:00 19.0981 09.28.2013-01:00:00 19.2086 09.28.2013-02:00:00 19.4597 09.28.2013-03:00:00 19.6003 09.28.2013-04:00:00 19.6806 09.28.2013-05:00:00 19.7409 09.28.2013-06:00:00 19.8062 09.28.2013-07:00:00 19.8664 09.28.2013-08:00:00 19.9568 09.28.2013-09:00:00 20.0874 09.28.2013-10:00:00 20.2280 09.28.2013-11:00:00 20.2732 09.28.2013-12:00:00 20.3586 09.28.2013-13:00:00 20.4289 09.28.2013-14:00:00 20.5042 09.28.2013-15:00:00 20.5996 09.28.2013-16:00:00 20.7402 09.28.2013-17:00:00 20.8005 09.28.2013-18:00:00 20.8959 09.28.2013-19:00:00 21.1369 09.28.2013-20:00:00 21.3428 09.28.2013-21:00:00 21.5538 09.28.2013-22:00:00 21.7597 09.28.2013-23:00:00 21.8701 09.29.2013-00:00:00 21.9756 09.29.2013-01:00:00 22.0308 09.29.2013-02:00:00 22.0911 09.29.2013-03:00:00 22.1313 09.29.2013-04:00:00 22.1564 09.29.2013-05:00:00 22.2217 09.29.2013-06:00:00 22.2920 09.29.2013-07:00:00 22.3924 09.29.2013-08:00:00 22.5330 09.29.2013-09:00:00 22.6787 09.29.2013-10:00:00 22.7540 09.29.2013-11:00:00 22.7891 09.29.2013-12:00:00 22.8193 09.29.2013-13:00:00 22.8243 09.29.2013-14:00:00 22.8243 09.29.2013-15:00:00 22.8193 09.29.2013-16:00:00 22.8142 09.29.2013-17:00:00 22.8142 09.29.2013-18:00:00 22.8142 09.29.2013-19:00:00 22.8193 09.29.2013-20:00:00 22.8193 09.29.2013-21:00:00 22.8293 09.29.2013-22:00:00 22.9297 09.29.2013-23:00:00 23.0051 09.30.2013-00:00:00 23.0302 09.30.2013-01:00:00 23.0553 09.30.2013-02:00:00 23.1256 09.30.2013-03:00:00 23.2963 09.30.2013-04:00:00 23.4370 09.30.2013-05:00:00 23.5826 09.30.2013-06:00:00 23.6730 09.30.2013-07:00:00 23.6981 09.30.2013-08:00:00 23.7182 09.30.2013-09:00:00 23.7232 09.30.2013-10:00:00 23.7483 09.30.2013-11:00:00 23.7835 09.30.2013-12:00:00 23.9492 09.30.2013-13:00:00 24.0948 09.30.2013-14:00:00 24.1400 09.30.2013-15:00:00 24.1952 09.30.2013-16:00:00 24.2103 09.30.2013-17:00:00 24.2053 09.30.2013-18:00:00 24.2153 09.30.2013-19:00:00 24.2153 09.30.2013-20:00:00 24.2455 09.30.2013-21:00:00 24.2706 09.30.2013-22:00:00 24.2957 09.30.2013-23:00:00 24.3108 10.01.2013-00:00:00 24.3308 10.01.2013-01:00:00 24.3409 10.01.2013-02:00:00 24.3710 10.01.2013-03:00:00 24.3710 10.01.2013-04:00:00 24.4162 10.01.2013-05:00:00 24.4212 10.01.2013-06:00:00 24.4413 10.01.2013-07:00:00 24.4865 10.01.2013-08:00:00 24.5016 10.01.2013-09:00:00 24.5166 10.01.2013-10:00:00 24.5166 10.01.2013-11:00:00 24.5217 10.01.2013-12:00:00 24.5166 10.01.2013-13:00:00 24.5317 10.01.2013-14:00:00 24.6322 10.01.2013-15:00:00 24.6522 10.01.2013-16:00:00 24.6522 10.01.2013-17:00:00 24.7075 10.01.2013-18:00:00 24.7075 10.01.2013-19:00:00 24.7175 10.01.2013-20:00:00 24.7326 10.01.2013-21:00:00 24.7225 10.01.2013-22:00:00 24.7175 10.01.2013-23:00:00 24.7125 10.02.2013-00:00:00 24.6824 10.02.2013-01:00:00 24.6773 10.02.2013-02:00:00 24.6824 10.02.2013-03:00:00 24.6874 10.02.2013-04:00:00 24.7025 10.02.2013-05:00:00 24.7075 10.02.2013-06:00:00 24.7025 10.02.2013-07:00:00 24.6874 10.02.2013-08:00:00 24.6773 10.02.2013-09:00:00 24.6673 10.02.2013-10:00:00 24.6623 10.02.2013-11:00:00 24.6472 10.02.2013-12:00:00 24.6422 10.02.2013-13:00:00 24.6271 10.02.2013-14:00:00 24.6372 10.02.2013-15:00:00 24.6422 10.02.2013-16:00:00 24.6623 10.02.2013-17:00:00 24.6623 10.02.2013-18:00:00 24.6723 10.02.2013-19:00:00 24.6623 10.02.2013-20:00:00 24.6422 10.02.2013-21:00:00 24.6372 10.02.2013-22:00:00 24.6221 10.02.2013-23:00:00 24.6020 10.03.2013-00:00:00 24.5970 10.03.2013-01:00:00 24.5618 10.03.2013-02:00:00 24.5367 10.03.2013-03:00:00 24.5267 10.03.2013-04:00:00 24.5267 10.03.2013-05:00:00 24.5267 10.03.2013-06:00:00 24.5217 10.03.2013-07:00:00 24.4915 10.03.2013-08:00:00 24.4765 10.03.2013-09:00:00 24.4815 10.03.2013-10:00:00 24.4664 10.03.2013-11:00:00 24.4564 10.03.2013-12:00:00 24.4313 10.03.2013-13:00:00 24.4062 10.03.2013-14:00:00 24.3961 10.03.2013-15:00:00 24.3911 10.03.2013-16:00:00 24.3911 10.03.2013-17:00:00 24.3710 10.03.2013-18:00:00 24.3409 10.03.2013-19:00:00 24.3108 10.03.2013-20:00:00 24.2907 10.03.2013-21:00:00 24.2806 10.03.2013-22:00:00 24.2706 10.03.2013-23:00:00 24.2455 10.04.2013-00:00:00 24.2204 10.04.2013-01:00:00 24.2103 10.04.2013-02:00:00 24.2103 10.04.2013-03:00:00 24.2003 10.04.2013-04:00:00 24.1701 10.04.2013-05:00:00 24.1551 10.04.2013-06:00:00 24.1149 10.04.2013-07:00:00 24.0998 10.04.2013-08:00:00 24.0848 10.04.2013-09:00:00 24.0747 10.04.2013-10:00:00 24.0597 10.04.2013-11:00:00 24.0396 10.04.2013-12:00:00 24.0245 10.04.2013-13:00:00 24.0094 10.04.2013-14:00:00 24.0094 10.04.2013-15:00:00 24.0094 10.04.2013-16:00:00 23.9693 10.04.2013-17:00:00 23.9492 10.04.2013-18:00:00 23.9341 10.04.2013-19:00:00 23.9090 10.04.2013-20:00:00 23.8990 10.04.2013-21:00:00 23.8889 10.04.2013-22:00:00 23.8688 10.04.2013-23:00:00 23.8387 10.05.2013-00:00:00 23.8035 10.05.2013-01:00:00 23.7734 10.05.2013-02:00:00 23.7483 10.05.2013-03:00:00 23.7182 10.05.2013-04:00:00 23.7081 10.05.2013-05:00:00 23.6830 10.05.2013-06:00:00 23.6479 10.05.2013-07:00:00 23.6177 10.05.2013-08:00:00 23.5776 10.05.2013-09:00:00 23.5424 10.05.2013-10:00:00 23.5022 10.05.2013-11:00:00 23.4721 10.05.2013-12:00:00 23.4420 10.05.2013-13:00:00 23.4370 10.05.2013-14:00:00 23.3767 10.05.2013-15:00:00 23.3315 10.05.2013-16:00:00 23.2813 10.05.2013-17:00:00 23.2813 10.05.2013-18:00:00 23.2813 10.05.2013-19:00:00 23.2763 10.05.2013-20:00:00 23.2511 10.05.2013-21:00:00 23.2311 10.05.2013-22:00:00 23.1909 10.05.2013-23:00:00 23.1557 10.06.2013-00:00:00 23.1055 10.06.2013-01:00:00 23.0804 10.06.2013-02:00:00 23.0503 10.06.2013-03:00:00 23.0101 10.06.2013-04:00:00 22.9749 10.06.2013-05:00:00 22.9197 10.06.2013-06:00:00 22.8695 10.06.2013-07:00:00 22.8494 10.06.2013-08:00:00 22.8293 10.06.2013-09:00:00 22.7942 10.06.2013-10:00:00 22.7540 10.06.2013-11:00:00 22.7038 10.06.2013-12:00:00 22.6837 10.06.2013-13:00:00 22.6335 10.06.2013-14:00:00 22.5883 10.06.2013-15:00:00 22.5531 10.06.2013-16:00:00 22.5230 10.06.2013-17:00:00 22.4979 10.06.2013-18:00:00 22.4577 10.06.2013-19:00:00 22.4125 10.06.2013-20:00:00 22.3623 10.06.2013-21:00:00 22.3271 10.06.2013-22:00:00 22.2920 10.06.2013-23:00:00 22.2618 10.07.2013-00:00:00 22.2518 10.07.2013-01:00:00 22.4276 10.07.2013-02:00:00 22.5782 10.07.2013-03:00:00 22.6535 10.07.2013-04:00:00 22.7038 10.07.2013-05:00:00 22.7690 10.07.2013-06:00:00 22.8142 10.07.2013-07:00:00 22.8594 10.07.2013-08:00:00 22.8494 10.07.2013-09:00:00 22.8544 10.07.2013-10:00:00 22.8745 10.07.2013-11:00:00 22.8896 10.07.2013-12:00:00 22.8845 10.07.2013-13:00:00 22.8946 10.07.2013-14:00:00 22.9046 10.07.2013-15:00:00 22.9549 10.07.2013-16:00:00 22.9900 10.07.2013-17:00:00 22.9900 10.07.2013-18:00:00 22.9950 10.07.2013-19:00:00 22.9950 10.07.2013-20:00:00 22.9850 10.07.2013-21:00:00 22.9900 10.07.2013-22:00:00 23.0000 10.07.2013-23:00:00 22.9900 10.08.2013-00:00:00 22.9800 10.08.2013-01:00:00 22.9900 10.08.2013-02:00:00 22.9900 10.08.2013-03:00:00 22.9800 10.08.2013-04:00:00 22.9649 10.08.2013-05:00:00 22.9800 10.08.2013-06:00:00 22.9800 10.08.2013-07:00:00 22.9850 10.08.2013-08:00:00 22.9850 10.08.2013-09:00:00 23.0000 10.08.2013-10:00:00 23.0402 10.08.2013-11:00:00 23.0804 10.08.2013-12:00:00 23.0904 10.08.2013-13:00:00 23.0854 10.08.2013-14:00:00 23.1407 10.08.2013-15:00:00 23.1808 10.08.2013-16:00:00 23.1859 10.08.2013-17:00:00 23.1959 10.08.2013-18:00:00 23.1909 10.08.2013-19:00:00 23.2009 10.08.2013-20:00:00 23.1909 10.08.2013-21:00:00 23.1909 10.08.2013-22:00:00 23.1959 10.08.2013-23:00:00 23.1859 10.09.2013-00:00:00 23.1959 10.09.2013-01:00:00 23.1758 10.09.2013-02:00:00 23.1808 10.09.2013-03:00:00 23.1758 10.09.2013-04:00:00 23.1607 10.09.2013-05:00:00 23.1557 10.09.2013-06:00:00 23.1607 10.09.2013-07:00:00 23.1557 10.09.2013-08:00:00 23.1407 10.09.2013-09:00:00 23.1356 10.09.2013-10:00:00 23.1306 10.09.2013-11:00:00 23.1105 10.09.2013-12:00:00 23.1005 10.09.2013-13:00:00 23.0754 10.09.2013-14:00:00 23.0653 10.09.2013-15:00:00 23.0402 10.09.2013-16:00:00 23.0302 10.09.2013-17:00:00 23.0151 10.09.2013-18:00:00 23.0101 10.09.2013-19:00:00 22.9950 10.09.2013-20:00:00 22.9900 10.09.2013-21:00:00 22.9749 10.09.2013-22:00:00 22.9699 10.09.2013-23:00:00 22.9348 10.10.2013-00:00:00 22.9247 10.10.2013-01:00:00 22.9046 10.10.2013-02:00:00 22.8745 10.10.2013-03:00:00 22.8695 10.10.2013-04:00:00 22.8444 10.10.2013-05:00:00 22.8394 10.10.2013-06:00:00 22.7942 10.10.2013-07:00:00 22.7791 10.10.2013-08:00:00 22.7389 10.10.2013-09:00:00 22.7188 10.10.2013-10:00:00 22.7038 10.10.2013-11:00:00 22.6937 10.10.2013-12:00:00 22.6636 10.10.2013-13:00:00 22.6485 10.10.2013-14:00:00 22.6234 10.10.2013-15:00:00 22.6033 10.10.2013-16:00:00 22.5883 10.10.2013-17:00:00 22.5832 10.10.2013-18:00:00 22.5481 10.10.2013-19:00:00 22.5280 10.10.2013-20:00:00 22.5180 10.10.2013-21:00:00 22.4979 10.10.2013-22:00:00 22.4728 10.10.2013-23:00:00 22.4577 10.11.2013-00:00:00 22.4476 10.11.2013-01:00:00 22.4276 10.11.2013-02:00:00 22.4025 10.11.2013-03:00:00 22.3773 10.11.2013-04:00:00 22.3673 10.11.2013-05:00:00 22.3472 10.11.2013-06:00:00 22.3271 10.11.2013-07:00:00 22.2970 10.11.2013-08:00:00 22.2819 10.11.2013-09:00:00 22.2568 10.11.2013-10:00:00 22.2267 10.11.2013-11:00:00 22.1865 10.11.2013-12:00:00 22.1614 10.11.2013-13:00:00 22.1011 10.11.2013-14:00:00 22.0811 10.11.2013-15:00:00 22.0760 10.11.2013-16:00:00 22.0409 10.11.2013-17:00:00 22.0158 10.11.2013-18:00:00 21.9605 10.11.2013-19:00:00 21.9455 10.11.2013-20:00:00 21.9254 10.11.2013-21:00:00 21.9103 10.11.2013-22:00:00 21.8802 10.11.2013-23:00:00 21.8551 10.12.2013-00:00:00 21.8350 10.12.2013-01:00:00 21.8149 10.12.2013-02:00:00 21.8099 10.12.2013-03:00:00 21.8099 10.12.2013-04:00:00 21.8099 10.12.2013-05:00:00 21.8049 10.12.2013-06:00:00 21.7797 10.12.2013-07:00:00 21.7546 10.12.2013-08:00:00 21.7295 10.12.2013-09:00:00 21.7145 10.12.2013-10:00:00 21.6994 10.12.2013-11:00:00 21.7044 10.12.2013-12:00:00 21.6994 10.12.2013-13:00:00 21.7094 10.12.2013-14:00:00 21.6994 10.12.2013-15:00:00 21.6893 10.12.2013-16:00:00 21.6944 10.12.2013-17:00:00 21.6944 10.12.2013-18:00:00 21.6944 10.12.2013-19:00:00 21.6944 10.12.2013-20:00:00 21.6944 10.12.2013-21:00:00 21.6793 10.12.2013-22:00:00 21.6793 10.12.2013-23:00:00 21.6642 10.13.2013-00:00:00 21.6492 10.13.2013-01:00:00 21.6492 10.13.2013-02:00:00 21.6291 10.13.2013-03:00:00 21.6040 10.13.2013-04:00:00 21.6040 10.13.2013-05:00:00 21.5939 10.13.2013-06:00:00 21.5839 10.13.2013-07:00:00 21.5688 10.13.2013-08:00:00 21.5538 10.13.2013-09:00:00 21.5437 10.13.2013-10:00:00 21.5337 10.13.2013-11:00:00 21.4985 10.13.2013-12:00:00 21.4634 10.13.2013-13:00:00 21.4533 10.13.2013-14:00:00 21.4182 10.13.2013-15:00:00 21.3629 10.13.2013-16:00:00 21.3479 10.13.2013-17:00:00 21.3177 10.13.2013-18:00:00 21.2826 10.13.2013-19:00:00 21.2675 10.13.2013-20:00:00 21.2324 10.13.2013-21:00:00 21.2073 10.13.2013-22:00:00 21.1821 10.13.2013-23:00:00 21.1570 10.14.2013-00:00:00 21.1219 10.14.2013-01:00:00 21.1018 10.14.2013-02:00:00 21.0767 10.14.2013-03:00:00 21.0616 10.14.2013-04:00:00 21.0466 10.14.2013-05:00:00 21.0315 10.14.2013-06:00:00 21.0114 10.14.2013-07:00:00 20.9863 10.14.2013-08:00:00 20.9310 10.14.2013-09:00:00 20.9059 10.14.2013-10:00:00 20.9009 10.14.2013-11:00:00 20.8607 10.14.2013-12:00:00 20.8407 10.14.2013-13:00:00 20.8005 10.14.2013-14:00:00 20.7854 10.14.2013-15:00:00 20.7553 10.14.2013-16:00:00 20.7402 10.14.2013-17:00:00 20.7101 10.14.2013-18:00:00 20.6649 10.14.2013-19:00:00 20.6448 10.14.2013-20:00:00 20.6348 10.14.2013-21:00:00 20.6147 10.14.2013-22:00:00 20.5795 10.14.2013-23:00:00 20.5594 10.15.2013-00:00:00 20.5393 10.15.2013-01:00:00 20.4992 10.15.2013-02:00:00 20.4439 10.15.2013-03:00:00 20.4188 10.15.2013-04:00:00 20.3887 10.15.2013-05:00:00 20.3736 10.15.2013-06:00:00 20.3385 10.15.2013-07:00:00 20.3033 10.15.2013-08:00:00 20.2531 10.15.2013-09:00:00 20.2330 10.15.2013-10:00:00 20.1878 10.15.2013-11:00:00 20.1728 10.15.2013-12:00:00 20.1426 10.15.2013-13:00:00 20.1024 10.15.2013-14:00:00 20.0773 10.15.2013-15:00:00 20.0623 10.15.2013-16:00:00 20.0321 10.15.2013-17:00:00 20.0020 10.15.2013-18:00:00 19.9869 10.15.2013-19:00:00 19.9618 10.15.2013-20:00:00 19.9217 10.15.2013-21:00:00 19.9016 10.15.2013-22:00:00 19.8915 10.15.2013-23:00:00 19.8815 10.16.2013-00:00:00 19.8614 10.16.2013-01:00:00 19.8363 10.16.2013-02:00:00 19.8212 10.16.2013-03:00:00 19.8011 10.16.2013-04:00:00 19.7911 10.16.2013-05:00:00 19.7559 10.16.2013-06:00:00 19.7308 10.16.2013-07:00:00 19.7158 10.16.2013-08:00:00 19.6907 10.16.2013-09:00:00 19.6555 10.16.2013-10:00:00 19.6203 10.16.2013-11:00:00 19.6053 10.16.2013-12:00:00 19.5601 10.16.2013-13:00:00 19.5450 10.16.2013-14:00:00 19.5249 10.16.2013-15:00:00 19.4998 10.16.2013-16:00:00 19.4747 10.16.2013-17:00:00 19.4597 10.16.2013-18:00:00 19.4446 10.16.2013-19:00:00 19.4245 10.16.2013-20:00:00 19.4145 10.16.2013-21:00:00 19.3994 10.16.2013-22:00:00 19.3843 10.16.2013-23:00:00 19.3592 10.17.2013-00:00:00 19.3492 10.17.2013-01:00:00 19.3391 10.17.2013-02:00:00 19.3341 10.17.2013-03:00:00 19.3241 10.17.2013-04:00:00 19.3190 10.17.2013-05:00:00 19.2990 10.17.2013-06:00:00 19.2738 10.17.2013-07:00:00 19.2638 10.17.2013-08:00:00 19.2437 10.17.2013-09:00:00 19.2136 10.17.2013-10:00:00 19.1935 10.17.2013-11:00:00 19.1684 10.17.2013-12:00:00 19.1533 10.17.2013-13:00:00 19.1433 10.17.2013-14:00:00 19.1282 10.17.2013-15:00:00 19.1131 10.17.2013-16:00:00 19.0931 10.17.2013-17:00:00 19.0830 10.17.2013-18:00:00 19.0479 10.17.2013-19:00:00 19.0328 10.17.2013-20:00:00 19.0077 10.17.2013-21:00:00 18.9926 10.17.2013-22:00:00 18.9625 10.17.2013-23:00:00 18.9324 10.18.2013-00:00:00 18.8872 10.18.2013-01:00:00 18.8771 10.18.2013-02:00:00 18.8570 10.18.2013-03:00:00 18.8420 10.18.2013-04:00:00 18.8219 10.18.2013-05:00:00 18.7867 10.18.2013-06:00:00 18.7767 10.18.2013-07:00:00 18.7616 10.18.2013-08:00:00 18.7566 10.18.2013-09:00:00 18.7365 10.18.2013-10:00:00 18.7214 10.18.2013-11:00:00 18.7014 10.18.2013-12:00:00 18.6662 10.18.2013-13:00:00 18.6361 10.18.2013-14:00:00 18.6160 10.18.2013-15:00:00 18.5808 10.18.2013-16:00:00 18.5658 10.18.2013-17:00:00 18.5457 10.18.2013-18:00:00 18.5256 10.18.2013-19:00:00 18.4955 10.18.2013-20:00:00 18.4804 10.18.2013-21:00:00 18.4603 10.18.2013-22:00:00 18.4553 10.18.2013-23:00:00 18.4503 10.19.2013-00:00:00 18.4302 10.19.2013-01:00:00 18.4251 10.19.2013-02:00:00 18.4051 10.19.2013-03:00:00 18.3950 10.19.2013-04:00:00 18.3498 10.19.2013-05:00:00 18.3448 10.19.2013-06:00:00 18.3197 10.19.2013-07:00:00 18.2996 10.19.2013-08:00:00 18.2645 10.19.2013-09:00:00 18.2494 10.19.2013-10:00:00 18.2393 10.19.2013-11:00:00 18.2293 10.19.2013-12:00:00 18.2092 10.19.2013-13:00:00 18.1791 10.19.2013-14:00:00 18.1439 10.19.2013-15:00:00 18.1289 10.19.2013-16:00:00 18.1038 10.19.2013-17:00:00 18.0837 10.19.2013-18:00:00 18.0736 10.19.2013-19:00:00 18.0686 10.19.2013-20:00:00 18.0535 10.19.2013-21:00:00 18.0334 10.19.2013-22:00:00 18.0234 10.19.2013-23:00:00 18.0083 10.20.2013-00:00:00 17.9832 10.20.2013-01:00:00 17.9682 10.20.2013-02:00:00 17.9581 10.20.2013-03:00:00 17.9431 10.20.2013-04:00:00 17.9280 10.20.2013-05:00:00 17.9230 10.20.2013-06:00:00 17.9129 10.20.2013-07:00:00 17.8828 10.20.2013-08:00:00 17.8677 10.20.2013-09:00:00 17.8426 10.20.2013-10:00:00 17.8175 10.20.2013-11:00:00 17.7824 10.20.2013-12:00:00 17.7472 10.20.2013-13:00:00 17.7221 10.20.2013-14:00:00 17.7020 10.20.2013-15:00:00 17.6669 10.20.2013-16:00:00 17.6468 10.20.2013-17:00:00 17.6166 10.20.2013-18:00:00 17.5965 10.20.2013-19:00:00 17.5965 10.20.2013-20:00:00 17.5765 10.20.2013-21:00:00 17.5614 10.20.2013-22:00:00 17.5513 10.20.2013-23:00:00 17.5212 10.21.2013-00:00:00 17.5112 10.21.2013-01:00:00 17.5062 10.21.2013-02:00:00 17.4911 10.21.2013-03:00:00 17.4760 10.21.2013-04:00:00 17.4559 10.21.2013-05:00:00 17.4358 10.21.2013-06:00:00 17.4107 10.21.2013-07:00:00 17.3806 10.21.2013-08:00:00 17.3555 10.21.2013-09:00:00 17.3254 10.21.2013-10:00:00 17.2751 10.21.2013-11:00:00 17.2651 10.21.2013-12:00:00 17.2299 10.21.2013-13:00:00 17.2048 10.21.2013-14:00:00 17.1898 10.21.2013-15:00:00 17.1546 10.21.2013-16:00:00 17.1195 10.21.2013-17:00:00 17.1144 10.21.2013-18:00:00 17.0893 10.21.2013-19:00:00 17.0743 10.21.2013-20:00:00 17.0592 10.21.2013-21:00:00 17.0241 10.21.2013-22:00:00 17.0140 10.21.2013-23:00:00 17.0040 10.22.2013-00:00:00 17.0040 10.22.2013-01:00:00 16.9989 10.22.2013-02:00:00 16.9839 10.22.2013-03:00:00 16.9638 10.22.2013-04:00:00 16.9487 10.22.2013-05:00:00 16.9236 10.22.2013-06:00:00 16.9035 10.22.2013-07:00:00 16.8885 10.22.2013-08:00:00 16.8533 10.22.2013-09:00:00 16.7981 10.22.2013-10:00:00 16.7880 10.22.2013-11:00:00 16.7629 10.22.2013-12:00:00 16.7479 10.22.2013-13:00:00 16.7177 10.22.2013-14:00:00 16.7077 10.22.2013-15:00:00 16.6775 10.22.2013-16:00:00 16.6575 10.22.2013-17:00:00 16.6374 10.22.2013-18:00:00 16.6273 10.22.2013-19:00:00 16.6173 10.22.2013-20:00:00 16.5872 10.22.2013-21:00:00 16.5721 10.22.2013-22:00:00 16.5470 10.22.2013-23:00:00 16.5319 10.23.2013-00:00:00 16.5168 10.23.2013-01:00:00 16.5068 10.23.2013-02:00:00 16.4968 10.23.2013-03:00:00 16.4867 10.23.2013-04:00:00 16.4767 10.23.2013-05:00:00 16.4516 10.23.2013-06:00:00 16.4315 10.23.2013-07:00:00 16.4214 10.23.2013-08:00:00 16.4064 10.23.2013-09:00:00 16.3863 10.23.2013-10:00:00 16.3662 10.23.2013-11:00:00 16.3361 10.23.2013-12:00:00 16.2909 10.23.2013-13:00:00 16.2406 10.23.2013-14:00:00 16.2206 10.23.2013-15:00:00 16.2105 10.23.2013-16:00:00 16.2005 10.23.2013-17:00:00 16.1954 10.23.2013-18:00:00 16.1754 10.23.2013-19:00:00 16.1603 10.23.2013-20:00:00 16.1402 10.23.2013-21:00:00 16.1302 10.23.2013-22:00:00 16.1201 10.23.2013-23:00:00 16.1151 10.24.2013-00:00:00 16.1101 10.24.2013-01:00:00 16.0950 10.24.2013-02:00:00 16.0850 10.24.2013-03:00:00 16.0649 10.24.2013-04:00:00 16.0548 10.24.2013-05:00:00 16.0548 10.24.2013-06:00:00 16.0347 10.24.2013-07:00:00 16.0297 10.24.2013-08:00:00 16.0197 10.24.2013-09:00:00 16.0046 10.24.2013-10:00:00 15.9896 10.24.2013-11:00:00 15.9745 10.24.2013-12:00:00 15.9393 10.24.2013-13:00:00 15.9142 10.24.2013-14:00:00 15.9042 10.24.2013-15:00:00 15.8540 10.24.2013-16:00:00 15.8389 10.24.2013-17:00:00 15.8339 10.24.2013-18:00:00 15.8289 10.24.2013-19:00:00 15.8088 10.24.2013-20:00:00 15.7786 10.24.2013-21:00:00 15.7686 10.24.2013-22:00:00 15.7586 10.24.2013-23:00:00 15.7485 10.25.2013-00:00:00 15.7184 10.25.2013-01:00:00 15.6983 10.25.2013-02:00:00 15.6732 10.25.2013-03:00:00 15.6682 10.25.2013-04:00:00 15.6631 10.25.2013-05:00:00 15.6531 10.25.2013-06:00:00 15.6380 10.25.2013-07:00:00 15.6280 10.25.2013-08:00:00 15.6079 10.25.2013-09:00:00 15.5828 10.25.2013-10:00:00 15.5627 10.25.2013-11:00:00 15.5476 10.25.2013-12:00:00 15.5125 10.25.2013-13:00:00 15.4874 10.25.2013-14:00:00 15.4823 10.25.2013-15:00:00 15.4723 10.25.2013-16:00:00 15.4623 10.25.2013-17:00:00 15.4472 10.25.2013-18:00:00 15.4472 10.25.2013-19:00:00 15.4472 10.25.2013-20:00:00 15.4372 10.25.2013-21:00:00 15.4221 10.25.2013-22:00:00 15.4221 10.25.2013-23:00:00 15.4120 10.26.2013-00:00:00 15.3970 10.26.2013-01:00:00 15.3769 10.26.2013-02:00:00 15.3668 10.26.2013-03:00:00 15.3618 10.26.2013-04:00:00 15.3518 10.26.2013-05:00:00 15.3468 10.26.2013-06:00:00 15.3367 10.26.2013-07:00:00 15.3166 10.26.2013-08:00:00 15.3166 10.26.2013-09:00:00 15.2915 10.26.2013-10:00:00 15.2765 10.26.2013-11:00:00 15.2564 10.26.2013-12:00:00 15.2413 10.26.2013-13:00:00 15.2363 10.26.2013-14:00:00 15.2112 10.26.2013-15:00:00 15.2011 10.26.2013-16:00:00 15.1911 10.26.2013-17:00:00 15.1861 10.26.2013-18:00:00 15.1810 10.26.2013-19:00:00 15.1760 10.26.2013-20:00:00 15.1559 10.26.2013-21:00:00 15.1509 10.26.2013-22:00:00 15.1459 10.26.2013-23:00:00 15.1459 10.27.2013-00:00:00 15.1308 10.27.2013-01:00:00 15.1258 10.27.2013-02:00:00 15.1208 10.27.2013-03:00:00 15.1158 10.27.2013-04:00:00 15.1107 10.27.2013-05:00:00 15.1057 10.27.2013-06:00:00 15.1057 10.27.2013-07:00:00 15.1007 10.27.2013-08:00:00 15.0957 10.27.2013-09:00:00 15.0957 10.27.2013-10:00:00 15.0856 10.27.2013-11:00:00 15.1007 10.27.2013-12:00:00 15.1308 10.27.2013-13:00:00 15.1358 10.27.2013-14:00:00 15.1559 10.27.2013-15:00:00 15.1609 10.27.2013-16:00:00 15.1559 10.27.2013-17:00:00 15.1559 10.27.2013-18:00:00 15.1459 10.27.2013-19:00:00 15.1409 10.27.2013-20:00:00 15.1409 10.27.2013-21:00:00 15.1308 10.27.2013-22:00:00 15.1308 10.27.2013-23:00:00 15.1308 10.28.2013-00:00:00 15.1258 10.28.2013-01:00:00 15.1208 10.28.2013-02:00:00 15.1208 10.28.2013-03:00:00 15.1208 10.28.2013-04:00:00 15.1107 10.28.2013-05:00:00 15.1007 10.28.2013-06:00:00 15.1007 10.28.2013-07:00:00 15.1007 10.28.2013-08:00:00 15.0906 10.28.2013-09:00:00 15.0806 10.28.2013-10:00:00 15.0706 10.28.2013-11:00:00 15.0605 10.28.2013-12:00:00 15.0454 10.28.2013-13:00:00 15.0304 10.28.2013-14:00:00 15.0103 10.28.2013-15:00:00 15.0003 10.28.2013-16:00:00 14.9802 10.28.2013-17:00:00 14.9701 10.28.2013-18:00:00 14.9651 10.28.2013-19:00:00 14.9551 10.28.2013-20:00:00 14.9400 10.28.2013-21:00:00 14.9400 10.28.2013-22:00:00 14.9299 10.28.2013-23:00:00 14.9249 10.29.2013-00:00:00 14.9249 10.29.2013-01:00:00 14.9199 10.29.2013-02:00:00 14.9199 10.29.2013-03:00:00 14.9149 10.29.2013-04:00:00 14.9099 10.29.2013-05:00:00 14.9048 10.29.2013-06:00:00 14.8898 10.29.2013-07:00:00 14.8847 10.29.2013-08:00:00 14.8797 10.29.2013-09:00:00 14.8647 10.29.2013-10:00:00 14.8546 10.29.2013-11:00:00 14.8245 10.29.2013-12:00:00 14.8195 10.29.2013-13:00:00 14.8094 10.29.2013-14:00:00 14.7893 10.29.2013-15:00:00 14.7793 10.29.2013-16:00:00 14.7793 10.29.2013-17:00:00 14.7743 10.29.2013-18:00:00 14.7542 10.29.2013-19:00:00 14.7492 10.29.2013-20:00:00 14.7441 10.29.2013-21:00:00 14.7240 10.29.2013-22:00:00 14.7140 10.29.2013-23:00:00 14.7140 10.30.2013-00:00:00 14.7040 10.30.2013-01:00:00 14.6939 10.30.2013-02:00:00 14.6939 10.30.2013-03:00:00 14.6889 10.30.2013-04:00:00 14.6789 10.30.2013-05:00:00 14.6789 10.30.2013-06:00:00 14.6738 10.30.2013-07:00:00 14.6688 10.30.2013-08:00:00 14.6638 10.30.2013-09:00:00 14.6537 10.30.2013-10:00:00 14.6437 10.30.2013-11:00:00 14.6337 10.30.2013-12:00:00 14.6236 10.30.2013-13:00:00 14.6186 10.30.2013-14:00:00 14.6085 10.30.2013-15:00:00 14.5985 10.30.2013-16:00:00 14.5885 10.30.2013-17:00:00 14.5885 10.30.2013-18:00:00 14.5885 10.30.2013-19:00:00 14.5885 10.30.2013-20:00:00 14.5885 10.30.2013-21:00:00 14.5784 10.30.2013-22:00:00 14.5634 10.30.2013-23:00:00 14.5583 10.31.2013-00:00:00 14.5583 10.31.2013-01:00:00 14.5533 10.31.2013-02:00:00 14.5483 10.31.2013-03:00:00 14.5734 10.31.2013-04:00:00 14.6487 10.31.2013-05:00:00 15.0304 10.31.2013-06:00:00 15.3216 10.31.2013-07:00:00 15.6129 10.31.2013-08:00:00 15.7385 10.31.2013-09:00:00 15.8590 10.31.2013-10:00:00 16.0147 10.31.2013-11:00:00 16.1201 10.31.2013-12:00:00 16.1804 10.31.2013-13:00:00 16.2909 10.31.2013-14:00:00 16.3913 10.31.2013-15:00:00 16.5068 10.31.2013-16:00:00 16.6273 10.31.2013-17:00:00 16.7177 10.31.2013-18:00:00 16.8483 10.31.2013-19:00:00 16.9839 10.31.2013-20:00:00 17.0441 10.31.2013-21:00:00 17.1144 10.31.2013-22:00:00 17.2199 10.31.2013-23:00:00 17.3254 11.01.2013-00:00:00 17.4158 11.01.2013-01:00:00 17.5162 11.01.2013-02:00:00 17.5765 11.01.2013-03:00:00 17.6116 11.01.2013-04:00:00 17.6819 11.01.2013-05:00:00 17.7171 11.01.2013-06:00:00 17.7673 11.01.2013-07:00:00 17.8125 11.01.2013-08:00:00 17.8376 11.01.2013-09:00:00 17.8677 11.01.2013-10:00:00 17.8828 11.01.2013-11:00:00 17.8928 11.01.2013-12:00:00 17.9129 11.01.2013-13:00:00 17.9280 11.01.2013-14:00:00 17.9280 11.01.2013-15:00:00 17.9330 11.01.2013-16:00:00 17.9280 11.01.2013-17:00:00 17.9280 11.01.2013-18:00:00 17.9481 11.01.2013-19:00:00 17.9581 11.01.2013-20:00:00 17.9481 11.01.2013-21:00:00 17.9531 11.01.2013-22:00:00 17.9581 11.01.2013-23:00:00 17.9732 11.02.2013-00:00:00 17.9732 11.02.2013-01:00:00 17.9782 11.02.2013-02:00:00 18.0033 11.02.2013-03:00:00 17.9983 11.02.2013-04:00:00 17.9983 11.02.2013-05:00:00 18.0686 11.02.2013-06:00:00 18.4000 11.02.2013-07:00:00 18.6411 11.02.2013-08:00:00 18.8420 11.02.2013-09:00:00 18.9223 11.02.2013-10:00:00 19.0127 11.02.2013-11:00:00 19.1081 11.02.2013-12:00:00 19.2437 11.02.2013-13:00:00 19.6153 11.02.2013-14:00:00 19.8514 11.02.2013-15:00:00 20.0070 11.02.2013-16:00:00 20.1376 11.02.2013-17:00:00 20.2179 11.02.2013-18:00:00 20.2983 11.02.2013-19:00:00 20.4188 11.02.2013-20:00:00 20.5343 11.02.2013-21:00:00 20.5795 11.02.2013-22:00:00 20.6297 11.02.2013-23:00:00 20.6599 11.03.2013-00:00:00 20.6749 11.03.2013-01:00:00 20.6850 11.03.2013-02:00:00 20.7252 11.03.2013-03:00:00 20.7352 11.03.2013-04:00:00 20.7503 11.03.2013-05:00:00 20.7603 11.03.2013-06:00:00 20.7653 11.03.2013-07:00:00 20.7955 11.03.2013-08:00:00 20.8256 11.03.2013-09:00:00 20.8407 11.03.2013-10:00:00 20.8407 11.03.2013-11:00:00 20.8457 11.03.2013-12:00:00 20.8859 11.03.2013-13:00:00 20.8758 11.03.2013-14:00:00 20.8658 11.03.2013-15:00:00 20.8607 11.03.2013-16:00:00 20.8658 11.03.2013-17:00:00 20.8607 11.03.2013-18:00:00 20.8708 11.03.2013-19:00:00 20.8758 11.03.2013-20:00:00 20.8808 11.03.2013-21:00:00 20.8808 11.03.2013-22:00:00 20.8859 11.03.2013-23:00:00 20.8808 11.04.2013-00:00:00 20.8859 11.04.2013-01:00:00 20.8808 11.04.2013-02:00:00 20.8758 11.04.2013-03:00:00 20.8758 11.04.2013-04:00:00 20.8708 11.04.2013-05:00:00 20.8708 11.04.2013-06:00:00 20.8557 11.04.2013-07:00:00 20.8557 11.04.2013-08:00:00 20.8407 11.04.2013-09:00:00 20.8356 11.04.2013-10:00:00 20.8256 11.04.2013-11:00:00 20.8256 11.04.2013-12:00:00 20.8206 11.04.2013-13:00:00 20.8256 11.04.2013-14:00:00 20.8256 11.04.2013-15:00:00 20.8005 11.04.2013-16:00:00 20.7955 11.04.2013-17:00:00 20.7904 11.04.2013-18:00:00 20.7854 11.04.2013-19:00:00 20.7754 11.04.2013-20:00:00 20.7653 11.04.2013-21:00:00 20.7603 11.04.2013-22:00:00 20.7653 11.04.2013-23:00:00 20.7653 11.05.2013-00:00:00 20.7503 11.05.2013-01:00:00 20.7553 11.05.2013-02:00:00 20.7503 11.05.2013-03:00:00 20.7553 11.05.2013-04:00:00 20.7653 11.05.2013-05:00:00 20.8306 11.05.2013-06:00:00 20.8859 11.05.2013-07:00:00 20.9210 11.05.2013-08:00:00 20.9059 11.05.2013-09:00:00 20.9009 11.05.2013-10:00:00 20.9059 11.05.2013-11:00:00 20.9059 11.05.2013-12:00:00 20.9260 11.05.2013-13:00:00 20.9361 11.05.2013-14:00:00 20.9411 11.05.2013-15:00:00 20.9260 11.05.2013-16:00:00 20.9511 11.05.2013-17:00:00 20.9511 11.05.2013-18:00:00 20.9511 11.05.2013-19:00:00 20.9562 11.05.2013-20:00:00 20.9612 11.05.2013-21:00:00 20.9562 11.05.2013-22:00:00 20.9562 11.05.2013-23:00:00 20.9562 11.06.2013-00:00:00 20.9461 11.06.2013-01:00:00 20.9411 11.06.2013-02:00:00 20.9310 11.06.2013-03:00:00 20.9310 11.06.2013-04:00:00 20.9260 11.06.2013-05:00:00 20.9160 11.06.2013-06:00:00 20.9110 11.06.2013-07:00:00 20.9110 11.06.2013-08:00:00 20.8909 11.06.2013-09:00:00 20.8808 11.06.2013-10:00:00 20.8708 11.06.2013-11:00:00 20.8708 11.06.2013-12:00:00 20.8658 11.06.2013-13:00:00 20.8658 11.06.2013-14:00:00 20.8557 11.06.2013-15:00:00 20.8507 11.06.2013-16:00:00 20.8306 11.06.2013-17:00:00 20.8256 11.06.2013-18:00:00 20.8055 11.06.2013-19:00:00 20.7955 11.06.2013-20:00:00 20.7904 11.06.2013-21:00:00 20.7854 11.06.2013-22:00:00 20.7804 11.06.2013-23:00:00 20.7704 11.07.2013-00:00:00 20.7704 11.07.2013-01:00:00 20.7653 11.07.2013-02:00:00 20.7603 11.07.2013-03:00:00 20.7704 11.07.2013-04:00:00 20.7804 11.07.2013-05:00:00 20.8105 11.07.2013-06:00:00 20.8607 11.07.2013-07:00:00 20.8859 11.07.2013-08:00:00 20.9562 11.07.2013-09:00:00 20.9612 11.07.2013-10:00:00 21.0415 11.07.2013-11:00:00 21.1420 11.07.2013-12:00:00 21.1922 11.07.2013-13:00:00 21.2123 11.07.2013-14:00:00 21.2625 11.07.2013-15:00:00 21.2926 11.07.2013-16:00:00 21.3278 11.07.2013-17:00:00 21.4332 11.07.2013-18:00:00 21.5035 11.07.2013-19:00:00 21.5990 11.07.2013-20:00:00 21.6190 11.07.2013-21:00:00 21.6542 11.07.2013-22:00:00 21.6743 11.07.2013-23:00:00 21.6893 11.08.2013-00:00:00 21.7044 11.08.2013-01:00:00 21.7044 11.08.2013-02:00:00 21.6994 11.08.2013-03:00:00 21.7145 11.08.2013-04:00:00 21.7195 11.08.2013-05:00:00 21.7245 11.08.2013-06:00:00 21.7396 11.08.2013-07:00:00 21.7396 11.08.2013-08:00:00 21.7396 11.08.2013-09:00:00 21.7396 11.08.2013-10:00:00 21.7345 11.08.2013-11:00:00 21.7345 11.08.2013-12:00:00 21.7295 11.08.2013-13:00:00 21.7195 11.08.2013-14:00:00 21.7295 11.08.2013-15:00:00 21.7295 11.08.2013-16:00:00 21.7396 11.08.2013-17:00:00 21.7496 11.08.2013-18:00:00 21.7546 11.08.2013-19:00:00 21.7396 11.08.2013-20:00:00 21.7345 11.08.2013-21:00:00 21.7295 11.08.2013-22:00:00 21.7245 11.08.2013-23:00:00 21.7044 11.09.2013-00:00:00 21.6994 11.09.2013-01:00:00 21.6944 11.09.2013-02:00:00 21.6793 11.09.2013-03:00:00 21.6843 11.09.2013-04:00:00 21.6793 11.09.2013-05:00:00 21.6542 11.09.2013-06:00:00 21.6190 11.09.2013-07:00:00 21.6140 11.09.2013-08:00:00 21.6140 11.09.2013-09:00:00 21.5939 11.09.2013-10:00:00 21.5839 11.09.2013-11:00:00 21.5638 11.09.2013-12:00:00 21.5588 11.09.2013-13:00:00 21.5387 11.09.2013-14:00:00 21.5236 11.09.2013-15:00:00 21.5136 11.09.2013-16:00:00 21.5035 11.09.2013-17:00:00 21.4935 11.09.2013-18:00:00 21.4734 11.09.2013-19:00:00 21.4533 11.09.2013-20:00:00 21.4383 11.09.2013-21:00:00 21.4232 11.09.2013-22:00:00 21.3981 11.09.2013-23:00:00 21.3830 11.10.2013-00:00:00 21.3730 11.10.2013-01:00:00 21.3529 11.10.2013-02:00:00 21.3378 11.10.2013-03:00:00 21.3127 11.10.2013-04:00:00 21.3027 11.10.2013-05:00:00 21.2926 11.10.2013-06:00:00 21.2926 11.10.2013-07:00:00 21.2725 11.10.2013-08:00:00 21.2575 11.10.2013-09:00:00 21.2273 11.10.2013-10:00:00 21.2173 11.10.2013-11:00:00 21.2123 11.10.2013-12:00:00 21.2073 11.10.2013-13:00:00 21.2022 11.10.2013-14:00:00 21.1872 11.10.2013-15:00:00 21.1671 11.10.2013-16:00:00 21.1520 11.10.2013-17:00:00 21.1470 11.10.2013-18:00:00 21.1118 11.10.2013-19:00:00 21.1018 11.10.2013-20:00:00 21.0666 11.10.2013-21:00:00 21.0415 11.10.2013-22:00:00 21.0265 11.10.2013-23:00:00 20.9863 11.11.2013-00:00:00 20.9813 11.11.2013-01:00:00 20.9662 11.11.2013-02:00:00 20.9511 11.11.2013-03:00:00 20.9310 11.11.2013-04:00:00 20.9160 11.11.2013-05:00:00 20.8909 11.11.2013-06:00:00 20.8658 11.11.2013-07:00:00 20.8457 11.11.2013-08:00:00 20.8356 11.11.2013-09:00:00 20.8105 11.11.2013-10:00:00 20.7804 11.11.2013-11:00:00 20.7503 11.11.2013-12:00:00 20.7452 11.11.2013-13:00:00 20.7302 11.11.2013-14:00:00 20.7051 11.11.2013-15:00:00 20.6900 11.11.2013-16:00:00 20.6749 11.11.2013-17:00:00 20.6548 11.11.2013-18:00:00 20.6348 11.11.2013-19:00:00 20.6197 11.11.2013-20:00:00 20.5996 11.11.2013-21:00:00 20.5845 11.11.2013-22:00:00 20.5645 11.11.2013-23:00:00 20.5544 11.12.2013-00:00:00 20.5444 11.12.2013-01:00:00 20.5193 11.12.2013-02:00:00 20.5092 11.12.2013-03:00:00 20.5092 11.12.2013-04:00:00 20.5042 11.12.2013-05:00:00 20.4942 11.12.2013-06:00:00 20.4942 11.12.2013-07:00:00 20.5042 11.12.2013-08:00:00 20.5142 11.12.2013-09:00:00 20.5695 11.12.2013-10:00:00 20.6297 11.12.2013-11:00:00 20.6599 11.12.2013-12:00:00 20.6749 11.12.2013-13:00:00 20.7201 11.12.2013-14:00:00 20.8155 11.12.2013-15:00:00 20.8758 11.12.2013-16:00:00 20.9110 11.12.2013-17:00:00 20.9411 11.12.2013-18:00:00 20.9813 11.12.2013-19:00:00 20.9863 11.12.2013-20:00:00 20.9863 11.12.2013-21:00:00 21.0114 11.12.2013-22:00:00 21.0365 11.12.2013-23:00:00 21.0415 11.13.2013-00:00:00 21.0566 11.13.2013-01:00:00 21.0767 11.13.2013-02:00:00 21.0867 11.13.2013-03:00:00 21.0968 11.13.2013-04:00:00 21.0917 11.13.2013-05:00:00 21.0968 11.13.2013-06:00:00 21.1118 11.13.2013-07:00:00 21.1470 11.13.2013-08:00:00 21.1470 11.13.2013-09:00:00 21.1771 11.13.2013-10:00:00 21.2123 11.13.2013-11:00:00 21.2324 11.13.2013-12:00:00 21.2374 11.13.2013-13:00:00 21.2324 11.13.2013-14:00:00 21.2474 11.13.2013-15:00:00 21.2575 11.13.2013-16:00:00 21.2675 11.13.2013-17:00:00 21.2725 11.13.2013-18:00:00 21.2725 11.13.2013-19:00:00 21.2776 11.13.2013-20:00:00 21.2776 11.13.2013-21:00:00 21.2876 11.13.2013-22:00:00 21.2776 11.13.2013-23:00:00 21.2524 11.14.2013-00:00:00 21.2474 11.14.2013-01:00:00 21.2474 11.14.2013-02:00:00 21.2424 11.14.2013-03:00:00 21.2424 11.14.2013-04:00:00 21.2424 11.14.2013-05:00:00 21.2424 11.14.2013-06:00:00 21.2324 11.14.2013-07:00:00 21.2223 11.14.2013-08:00:00 21.2223 11.14.2013-09:00:00 21.2173 11.14.2013-10:00:00 21.2073 11.14.2013-11:00:00 21.2073 11.14.2013-12:00:00 21.1972 11.14.2013-13:00:00 21.2022 11.14.2013-14:00:00 21.2123 11.14.2013-15:00:00 21.2173 11.14.2013-16:00:00 21.2123 11.14.2013-17:00:00 21.2022 11.14.2013-18:00:00 21.1972 11.14.2013-19:00:00 21.1872 11.14.2013-20:00:00 21.1821 11.14.2013-21:00:00 21.1570 11.14.2013-22:00:00 21.1420 11.14.2013-23:00:00 21.1319 11.15.2013-00:00:00 21.1118 11.15.2013-01:00:00 21.1068 11.15.2013-02:00:00 21.1018 11.15.2013-03:00:00 21.1018 11.15.2013-04:00:00 21.0767 11.15.2013-05:00:00 21.0666 11.15.2013-06:00:00 21.0616 11.15.2013-07:00:00 21.0516 11.15.2013-08:00:00 21.0265 11.15.2013-09:00:00 21.0064 11.15.2013-10:00:00 21.0014 11.15.2013-11:00:00 20.9963 11.15.2013-12:00:00 21.0265 11.15.2013-13:00:00 21.0917 11.15.2013-14:00:00 21.1269 11.15.2013-15:00:00 21.1972 11.15.2013-16:00:00 21.2776 11.15.2013-17:00:00 21.3228 11.15.2013-18:00:00 21.3378 11.15.2013-19:00:00 21.3328 11.15.2013-20:00:00 21.3579 11.15.2013-21:00:00 21.3830 11.15.2013-22:00:00 21.4081 11.15.2013-23:00:00 21.4081 11.16.2013-00:00:00 21.4282 11.16.2013-01:00:00 21.4332 11.16.2013-02:00:00 21.4383 11.16.2013-03:00:00 21.4131 11.16.2013-04:00:00 21.4131 11.16.2013-05:00:00 21.4081 11.16.2013-06:00:00 21.3981 11.16.2013-07:00:00 21.3830 11.16.2013-08:00:00 21.3579 11.16.2013-09:00:00 21.3629 11.16.2013-10:00:00 21.3529 11.16.2013-11:00:00 21.3328 11.16.2013-12:00:00 21.3328 11.16.2013-13:00:00 21.3378 11.16.2013-14:00:00 21.3127 11.16.2013-15:00:00 21.3127 11.16.2013-16:00:00 21.3127 11.16.2013-17:00:00 21.3127 11.16.2013-18:00:00 21.3177 11.16.2013-19:00:00 21.3127 11.16.2013-20:00:00 21.2926 11.16.2013-21:00:00 21.2826 11.16.2013-22:00:00 21.2675 11.16.2013-23:00:00 21.2575 11.17.2013-00:00:00 21.2474 11.17.2013-01:00:00 21.2273 11.17.2013-02:00:00 21.1872 11.17.2013-03:00:00 21.1721 11.17.2013-04:00:00 21.1721 11.17.2013-05:00:00 21.1520 11.17.2013-06:00:00 21.1269 11.17.2013-07:00:00 21.1018 11.17.2013-08:00:00 21.1018 11.17.2013-09:00:00 21.0867 11.17.2013-10:00:00 21.0566 11.17.2013-11:00:00 21.0415 11.17.2013-12:00:00 21.0064 11.17.2013-13:00:00 21.0064 11.17.2013-14:00:00 21.0064 11.17.2013-15:00:00 21.0214 11.17.2013-16:00:00 21.0114 11.17.2013-17:00:00 21.0164 11.17.2013-18:00:00 21.0114 11.17.2013-19:00:00 20.9963 11.17.2013-20:00:00 20.9913 11.17.2013-21:00:00 21.0164 11.17.2013-22:00:00 21.0315 11.17.2013-23:00:00 21.0265 11.18.2013-00:00:00 21.0214 11.18.2013-01:00:00 21.0164 11.18.2013-02:00:00 21.0164 11.18.2013-03:00:00 20.9913 11.18.2013-04:00:00 20.9913 11.18.2013-05:00:00 20.9913 11.18.2013-06:00:00 20.9963 11.18.2013-07:00:00 20.9963 11.18.2013-08:00:00 21.0064 11.18.2013-09:00:00 21.0466 11.18.2013-10:00:00 21.1872 11.18.2013-11:00:00 21.3428 11.18.2013-12:00:00 21.4483 11.18.2013-13:00:00 21.4985 11.18.2013-14:00:00 21.5437 11.18.2013-15:00:00 21.5990 11.18.2013-16:00:00 21.6843 11.18.2013-17:00:00 21.6944 11.18.2013-18:00:00 21.7496 11.18.2013-19:00:00 21.8049 11.18.2013-20:00:00 21.9153 11.18.2013-21:00:00 22.0409 11.18.2013-22:00:00 22.1262 11.18.2013-23:00:00 22.2769 11.19.2013-00:00:00 22.3522 11.19.2013-01:00:00 22.4527 11.19.2013-02:00:00 22.5933 11.19.2013-03:00:00 22.7741 11.19.2013-04:00:00 23.0051 11.19.2013-05:00:00 23.1457 11.19.2013-06:00:00 23.2260 11.19.2013-07:00:00 23.3566 11.19.2013-08:00:00 23.4068 11.19.2013-09:00:00 23.4520 11.19.2013-10:00:00 23.4771 11.19.2013-11:00:00 23.4821 11.19.2013-12:00:00 23.5022 11.19.2013-13:00:00 23.5022 11.19.2013-14:00:00 23.5123 11.19.2013-15:00:00 23.5123 11.19.2013-16:00:00 23.5123 11.19.2013-17:00:00 23.5123 11.19.2013-18:00:00 23.5123 11.19.2013-19:00:00 23.4972 11.19.2013-20:00:00 23.5022 11.19.2013-21:00:00 23.4972 11.19.2013-22:00:00 23.5022 11.19.2013-23:00:00 23.5173 11.20.2013-00:00:00 23.5173 11.20.2013-01:00:00 23.5073 11.20.2013-02:00:00 23.4922 11.20.2013-03:00:00 23.4821 11.20.2013-04:00:00 23.4821 11.20.2013-05:00:00 23.4671 11.20.2013-06:00:00 23.4520 11.20.2013-07:00:00 23.4420 11.20.2013-08:00:00 23.4319 11.20.2013-09:00:00 23.4169 11.20.2013-10:00:00 23.4068 11.20.2013-11:00:00 23.3817 11.20.2013-12:00:00 23.3767 11.20.2013-13:00:00 23.3616 11.20.2013-14:00:00 23.3616 11.20.2013-15:00:00 23.3466 11.20.2013-16:00:00 23.3315 11.20.2013-17:00:00 23.3214 11.20.2013-18:00:00 23.2913 11.20.2013-19:00:00 23.2763 11.20.2013-20:00:00 23.2562 11.20.2013-21:00:00 23.2411 11.20.2013-22:00:00 23.2311 11.20.2013-23:00:00 23.2110 11.21.2013-00:00:00 23.1758 11.21.2013-01:00:00 23.1607 11.21.2013-02:00:00 23.1457 11.21.2013-03:00:00 23.1206 11.21.2013-04:00:00 23.0904 11.21.2013-05:00:00 23.0503 11.21.2013-06:00:00 23.0402 11.21.2013-07:00:00 23.0302 11.21.2013-08:00:00 23.0252 11.21.2013-09:00:00 23.0000 11.21.2013-10:00:00 22.9850 11.21.2013-11:00:00 22.9699 11.21.2013-12:00:00 22.9599 11.21.2013-13:00:00 22.9549 11.21.2013-14:00:00 22.9398 11.21.2013-15:00:00 22.9147 11.21.2013-16:00:00 22.8946 11.21.2013-17:00:00 22.8795 11.21.2013-18:00:00 22.8544 11.21.2013-19:00:00 22.8243 11.21.2013-20:00:00 22.7891 11.21.2013-21:00:00 22.7439 11.21.2013-22:00:00 22.7188 11.21.2013-23:00:00 22.6987 11.22.2013-00:00:00 22.6736 11.22.2013-01:00:00 22.6485 11.22.2013-02:00:00 22.6083 11.22.2013-03:00:00 22.5782 11.22.2013-04:00:00 22.5531 11.22.2013-05:00:00 22.5330 11.22.2013-06:00:00 22.4979 11.22.2013-07:00:00 22.4728 11.22.2013-08:00:00 22.4376 11.22.2013-09:00:00 22.4225 11.22.2013-10:00:00 22.3974 11.22.2013-11:00:00 22.3472 11.22.2013-12:00:00 22.3271 11.22.2013-13:00:00 22.3020 11.22.2013-14:00:00 22.2970 11.22.2013-15:00:00 22.2769 11.22.2013-16:00:00 22.2418 11.22.2013-17:00:00 22.2116 11.22.2013-18:00:00 22.1815 11.22.2013-19:00:00 22.1614 11.22.2013-20:00:00 22.1413 11.22.2013-21:00:00 22.1162 11.22.2013-22:00:00 22.0811 11.22.2013-23:00:00 22.0409 11.23.2013-00:00:00 22.0007 11.23.2013-01:00:00 21.9655 11.23.2013-02:00:00 21.9404 11.23.2013-03:00:00 21.9003 11.23.2013-04:00:00 21.8852 11.23.2013-05:00:00 21.8300 11.23.2013-06:00:00 21.7747 11.23.2013-07:00:00 21.7446 11.23.2013-08:00:00 21.7295 11.23.2013-09:00:00 21.7044 11.23.2013-10:00:00 21.6843 11.23.2013-11:00:00 21.6693 11.23.2013-12:00:00 21.6291 11.23.2013-13:00:00 21.6090 11.23.2013-14:00:00 21.6040 11.23.2013-15:00:00 21.5789 11.23.2013-16:00:00 21.5437 11.23.2013-17:00:00 21.5236 11.23.2013-18:00:00 21.5086 11.23.2013-19:00:00 21.4784 11.23.2013-20:00:00 21.4583 11.23.2013-21:00:00 21.4433 11.23.2013-22:00:00 21.4182 11.23.2013-23:00:00 21.3880 11.24.2013-00:00:00 21.3880 11.24.2013-01:00:00 21.3680 11.24.2013-02:00:00 21.3529 11.24.2013-03:00:00 21.3027 11.24.2013-04:00:00 21.2725 11.24.2013-05:00:00 21.2424 11.24.2013-06:00:00 21.2424 11.24.2013-07:00:00 21.2173 11.24.2013-08:00:00 21.1922 11.24.2013-09:00:00 21.1721 11.24.2013-10:00:00 21.1470 11.24.2013-11:00:00 21.1219 11.24.2013-12:00:00 21.1118 11.24.2013-13:00:00 21.0917 11.24.2013-14:00:00 21.0767 11.24.2013-15:00:00 21.0666 11.24.2013-16:00:00 21.0516 11.24.2013-17:00:00 21.0566 11.24.2013-18:00:00 21.0365 11.24.2013-19:00:00 21.0265 11.24.2013-20:00:00 21.0114 11.24.2013-21:00:00 20.9913 11.24.2013-22:00:00 20.9863 11.24.2013-23:00:00 20.9662 11.25.2013-00:00:00 20.9511 11.25.2013-01:00:00 20.9310 11.25.2013-02:00:00 20.9059 11.25.2013-03:00:00 20.8909 11.25.2013-04:00:00 20.8758 11.25.2013-05:00:00 20.8557 11.25.2013-06:00:00 20.8206 11.25.2013-07:00:00 20.8155 11.25.2013-08:00:00 20.7955 11.25.2013-09:00:00 20.7754 11.25.2013-10:00:00 20.7553 11.25.2013-11:00:00 20.7503 11.25.2013-12:00:00 20.7302 11.25.2013-13:00:00 20.7402 11.25.2013-14:00:00 20.7151 11.25.2013-15:00:00 20.6900 11.25.2013-16:00:00 20.6950 11.25.2013-17:00:00 20.6900 11.25.2013-18:00:00 20.6548 11.25.2013-19:00:00 20.6448 11.25.2013-20:00:00 20.6398 11.25.2013-21:00:00 20.6398 11.25.2013-22:00:00 20.6297 11.25.2013-23:00:00 20.6197 11.26.2013-00:00:00 20.6197 11.26.2013-01:00:00 20.6097 11.26.2013-02:00:00 20.5795 11.26.2013-03:00:00 20.5393 11.26.2013-04:00:00 20.5142 11.26.2013-05:00:00 20.5042 11.26.2013-06:00:00 20.4942 11.26.2013-07:00:00 20.4741 11.26.2013-08:00:00 20.4791 11.26.2013-09:00:00 20.4490 11.26.2013-10:00:00 20.4439 11.26.2013-11:00:00 20.4238 11.26.2013-12:00:00 20.4088 11.26.2013-13:00:00 20.3887 11.26.2013-14:00:00 20.3686 11.26.2013-15:00:00 20.3485 11.26.2013-16:00:00 20.3385 11.26.2013-17:00:00 20.3234 11.26.2013-18:00:00 20.3335 11.26.2013-19:00:00 20.3234 11.26.2013-20:00:00 20.3134 11.26.2013-21:00:00 20.2832 11.26.2013-22:00:00 20.2682 11.26.2013-23:00:00 20.2581 11.27.2013-00:00:00 20.2481 11.27.2013-01:00:00 20.2179 11.27.2013-02:00:00 20.2179 11.27.2013-03:00:00 20.2129 11.27.2013-04:00:00 20.2079 11.27.2013-05:00:00 20.2029 11.27.2013-06:00:00 20.1878 11.27.2013-07:00:00 20.1828 11.27.2013-08:00:00 20.1577 11.27.2013-09:00:00 20.1426 11.27.2013-10:00:00 20.1326 11.27.2013-11:00:00 20.1175 11.27.2013-12:00:00 20.1075 11.27.2013-13:00:00 20.0924 11.27.2013-14:00:00 20.0824 11.27.2013-15:00:00 20.0673 11.27.2013-16:00:00 20.0673 11.27.2013-17:00:00 20.0623 11.27.2013-18:00:00 20.0572 11.27.2013-19:00:00 20.0472 11.27.2013-20:00:00 20.0271 11.27.2013-21:00:00 20.0121 11.27.2013-22:00:00 19.9970 11.27.2013-23:00:00 19.9819 11.28.2013-00:00:00 19.9719 11.28.2013-01:00:00 19.9669 11.28.2013-02:00:00 19.9618 11.28.2013-03:00:00 19.9468 11.28.2013-04:00:00 19.9317 11.28.2013-05:00:00 19.9217 11.28.2013-06:00:00 19.9217 11.28.2013-07:00:00 19.9066 11.28.2013-08:00:00 19.8966 11.28.2013-09:00:00 19.8714 11.28.2013-10:00:00 19.8363 11.28.2013-11:00:00 19.8112 11.28.2013-12:00:00 19.7961 11.28.2013-13:00:00 19.7961 11.28.2013-14:00:00 19.7961 11.28.2013-15:00:00 19.7760 11.28.2013-16:00:00 19.7610 11.28.2013-17:00:00 19.7559 11.28.2013-18:00:00 19.7559 11.28.2013-19:00:00 19.7509 11.28.2013-20:00:00 19.7559 11.28.2013-21:00:00 19.7459 11.28.2013-22:00:00 19.7409 11.28.2013-23:00:00 19.7308 11.29.2013-00:00:00 19.7208 11.29.2013-01:00:00 19.7158 11.29.2013-02:00:00 19.7007 11.29.2013-03:00:00 19.6856 11.29.2013-04:00:00 19.6655 11.29.2013-05:00:00 19.6304 11.29.2013-06:00:00 19.6053 11.29.2013-07:00:00 19.5902 11.29.2013-08:00:00 19.5802 11.29.2013-09:00:00 19.5752 11.29.2013-10:00:00 19.5601 11.29.2013-11:00:00 19.5601 11.29.2013-12:00:00 19.5400 11.29.2013-13:00:00 19.5199 11.29.2013-14:00:00 19.5149 11.29.2013-15:00:00 19.5149 11.29.2013-16:00:00 19.4948 11.29.2013-17:00:00 19.4898 11.29.2013-18:00:00 19.4797 11.29.2013-19:00:00 19.4747 11.29.2013-20:00:00 19.4747 11.29.2013-21:00:00 19.4697 11.29.2013-22:00:00 19.4647 11.29.2013-23:00:00 19.4597 11.30.2013-00:00:00 19.4446 11.30.2013-01:00:00 19.4396 11.30.2013-02:00:00 19.4195 11.30.2013-03:00:00 19.4094 11.30.2013-04:00:00 19.4044 11.30.2013-05:00:00 19.4094 11.30.2013-06:00:00 19.4345 11.30.2013-07:00:00 19.4446 11.30.2013-08:00:00 19.4647 11.30.2013-09:00:00 19.4747 11.30.2013-10:00:00 19.4797 11.30.2013-11:00:00 19.4898 11.30.2013-12:00:00 19.5300 11.30.2013-13:00:00 19.6706 11.30.2013-14:00:00 19.7861 11.30.2013-15:00:00 19.8765 11.30.2013-16:00:00 19.9267 11.30.2013-17:00:00 19.9869 11.30.2013-18:00:00 20.0171 11.30.2013-19:00:00 20.0924 11.30.2013-20:00:00 20.2431 11.30.2013-21:00:00 20.3385 11.30.2013-22:00:00 20.4389 11.30.2013-23:00:00 20.5142 12.01.2013-00:00:00 20.6097 12.01.2013-01:00:00 20.6749 12.01.2013-02:00:00 20.7854 12.01.2013-03:00:00 20.9009 12.01.2013-04:00:00 21.1872 12.01.2013-05:00:00 21.3428 12.01.2013-06:00:00 21.4734 12.01.2013-07:00:00 21.5638 12.01.2013-08:00:00 21.6341 12.01.2013-09:00:00 21.7396 12.01.2013-10:00:00 21.9003 12.01.2013-11:00:00 22.0559 12.01.2013-12:00:00 22.1865 12.01.2013-13:00:00 22.3171 12.01.2013-14:00:00 22.4426 12.01.2013-15:00:00 22.5782 12.01.2013-16:00:00 22.6485 12.01.2013-17:00:00 22.7088 12.01.2013-18:00:00 22.7891 12.01.2013-19:00:00 22.8594 12.01.2013-20:00:00 22.8996 12.01.2013-21:00:00 22.9097 12.01.2013-22:00:00 22.9398 12.01.2013-23:00:00 22.9448 12.02.2013-00:00:00 22.9649 12.02.2013-01:00:00 22.9800 12.02.2013-02:00:00 22.9950 12.02.2013-03:00:00 23.0000 12.02.2013-04:00:00 23.0201 12.02.2013-05:00:00 23.0402 12.02.2013-06:00:00 23.0503 12.02.2013-07:00:00 23.0402 12.02.2013-08:00:00 23.0402 12.02.2013-09:00:00 23.0452 12.02.2013-10:00:00 23.0603 12.02.2013-11:00:00 23.0653 12.02.2013-12:00:00 23.0854 12.02.2013-13:00:00 23.1005 12.02.2013-14:00:00 23.1055 12.02.2013-15:00:00 23.1105 12.02.2013-16:00:00 23.1055 12.02.2013-17:00:00 23.0955 12.02.2013-18:00:00 23.0854 12.02.2013-19:00:00 23.0754 12.02.2013-20:00:00 23.0603 12.02.2013-21:00:00 23.0603 12.02.2013-22:00:00 23.0603 12.02.2013-23:00:00 23.0553 12.03.2013-00:00:00 23.0452 12.03.2013-01:00:00 23.0452 12.03.2013-02:00:00 23.0553 12.03.2013-03:00:00 23.0402 12.03.2013-04:00:00 23.0402 12.03.2013-05:00:00 23.0402 12.03.2013-06:00:00 23.0402 12.03.2013-07:00:00 23.0402 12.03.2013-08:00:00 23.0302 12.03.2013-09:00:00 23.0252 12.03.2013-10:00:00 23.0101 12.03.2013-11:00:00 22.9950 12.03.2013-12:00:00 22.9749 12.03.2013-13:00:00 22.9398 12.03.2013-14:00:00 22.9147 12.03.2013-15:00:00 22.9046 12.03.2013-16:00:00 22.8896 12.03.2013-17:00:00 22.8645 12.03.2013-18:00:00 22.8494 12.03.2013-19:00:00 22.8444 12.03.2013-20:00:00 22.8142 12.03.2013-21:00:00 22.7942 12.03.2013-22:00:00 22.7741 12.03.2013-23:00:00 22.7389 12.04.2013-00:00:00 22.7238 12.04.2013-01:00:00 22.7088 12.04.2013-02:00:00 22.6837 12.04.2013-03:00:00 22.6787 12.04.2013-04:00:00 22.6787 12.04.2013-05:00:00 22.6686 12.04.2013-06:00:00 22.6586 12.04.2013-07:00:00 22.6335 12.04.2013-08:00:00 22.6083 12.04.2013-09:00:00 22.6033 12.04.2013-10:00:00 22.5832 12.04.2013-11:00:00 22.5682 12.04.2013-12:00:00 22.5280 12.04.2013-13:00:00 22.4928 12.04.2013-14:00:00 22.4627 12.04.2013-15:00:00 22.4326 12.04.2013-16:00:00 22.4175 12.04.2013-17:00:00 22.3673 12.04.2013-18:00:00 22.3321 12.04.2013-19:00:00 22.3171 12.04.2013-20:00:00 22.2869 12.04.2013-21:00:00 22.2568 12.04.2013-22:00:00 22.2367 12.04.2013-23:00:00 22.2267 12.05.2013-00:00:00 22.1915 12.05.2013-01:00:00 22.1664 12.05.2013-02:00:00 22.1363 12.05.2013-03:00:00 22.1162 12.05.2013-04:00:00 22.1062 12.05.2013-05:00:00 22.1011 12.05.2013-06:00:00 22.0610 12.05.2013-07:00:00 22.0359 12.05.2013-08:00:00 22.0158 12.05.2013-09:00:00 22.0057 12.05.2013-10:00:00 21.9655 12.05.2013-11:00:00 21.9404 12.05.2013-12:00:00 21.9003 12.05.2013-13:00:00 21.8701 12.05.2013-14:00:00 21.8601 12.05.2013-15:00:00 21.8350 12.05.2013-16:00:00 21.7998 12.05.2013-17:00:00 21.7496 12.05.2013-18:00:00 21.7295 12.05.2013-19:00:00 21.6843 12.05.2013-20:00:00 21.6743 12.05.2013-21:00:00 21.6291 12.05.2013-22:00:00 21.5990 12.05.2013-23:00:00 21.5638 12.06.2013-00:00:00 21.5286 12.06.2013-01:00:00 21.5035 12.06.2013-02:00:00 21.4885 12.06.2013-03:00:00 21.4684 12.06.2013-04:00:00 21.4433 12.06.2013-05:00:00 21.4182 12.06.2013-06:00:00 21.3931 12.06.2013-07:00:00 21.3629 12.06.2013-08:00:00 21.3328 12.06.2013-09:00:00 21.2926 12.06.2013-10:00:00 21.2625 12.06.2013-11:00:00 21.2474 12.06.2013-12:00:00 21.2273 12.06.2013-13:00:00 21.2173 12.06.2013-14:00:00 21.1922 12.06.2013-15:00:00 21.1771 12.06.2013-16:00:00 21.1520 12.06.2013-17:00:00 21.1169 12.06.2013-18:00:00 21.0867 12.06.2013-19:00:00 21.0717 12.06.2013-20:00:00 21.0466 12.06.2013-21:00:00 21.0214 12.06.2013-22:00:00 20.9863 12.06.2013-23:00:00 20.9712 12.07.2013-00:00:00 20.9461 12.07.2013-01:00:00 20.9260 12.07.2013-02:00:00 20.9110 12.07.2013-03:00:00 20.8808 12.07.2013-04:00:00 20.8407 12.07.2013-05:00:00 20.8155 12.07.2013-06:00:00 20.7955 12.07.2013-07:00:00 20.7653 12.07.2013-08:00:00 20.7553 12.07.2013-09:00:00 20.7452 12.07.2013-10:00:00 20.7302 12.07.2013-11:00:00 20.7051 12.07.2013-12:00:00 20.6950 12.07.2013-13:00:00 20.6699 12.07.2013-14:00:00 20.6348 12.07.2013-15:00:00 20.6046 12.07.2013-16:00:00 20.5745 12.07.2013-17:00:00 20.5544 12.07.2013-18:00:00 20.5444 12.07.2013-19:00:00 20.5243 12.07.2013-20:00:00 20.5092 12.07.2013-21:00:00 20.4791 12.07.2013-22:00:00 20.4540 12.07.2013-23:00:00 20.4439 12.08.2013-00:00:00 20.4188 12.08.2013-01:00:00 20.4138 12.08.2013-02:00:00 20.3786 12.08.2013-03:00:00 20.3485 12.08.2013-04:00:00 20.3184 12.08.2013-05:00:00 20.3083 12.08.2013-06:00:00 20.2983 12.08.2013-07:00:00 20.2682 12.08.2013-08:00:00 20.2431 12.08.2013-09:00:00 20.2280 12.08.2013-10:00:00 20.2079 12.08.2013-11:00:00 20.1928 12.08.2013-12:00:00 20.1728 12.08.2013-13:00:00 20.1577 12.08.2013-14:00:00 20.1426 12.08.2013-15:00:00 20.1175 12.08.2013-16:00:00 20.0974 12.08.2013-17:00:00 20.0723 12.08.2013-18:00:00 20.0673 12.08.2013-19:00:00 20.0623 12.08.2013-20:00:00 20.0271 12.08.2013-21:00:00 20.0020 12.08.2013-22:00:00 19.9970 12.08.2013-23:00:00 19.9869 12.09.2013-00:00:00 19.9869 12.09.2013-01:00:00 19.9669 12.09.2013-02:00:00 19.9568 12.09.2013-03:00:00 19.9317 12.09.2013-04:00:00 19.9116 12.09.2013-05:00:00 19.8915 12.09.2013-06:00:00 19.8664 12.09.2013-07:00:00 19.8313 12.09.2013-08:00:00 19.8112 12.09.2013-09:00:00 19.7961 12.09.2013-10:00:00 19.7760 12.09.2013-11:00:00 19.7610 12.09.2013-12:00:00 19.7459 12.09.2013-13:00:00 19.7359 12.09.2013-14:00:00 19.7308 12.09.2013-15:00:00 19.7208 12.09.2013-16:00:00 19.6856 12.09.2013-17:00:00 19.6706 12.09.2013-18:00:00 19.6455 12.09.2013-19:00:00 19.6203 12.09.2013-20:00:00 19.6053 12.09.2013-21:00:00 19.6003 12.09.2013-22:00:00 19.5852 12.09.2013-23:00:00 19.5802 12.10.2013-00:00:00 19.5651 12.10.2013-01:00:00 19.5601 12.10.2013-02:00:00 19.5450 12.10.2013-03:00:00 19.5149 12.10.2013-04:00:00 19.4948 12.10.2013-05:00:00 19.4747 12.10.2013-06:00:00 19.4697 12.10.2013-07:00:00 19.4597 12.10.2013-08:00:00 19.4496 12.10.2013-09:00:00 19.4396 12.10.2013-10:00:00 19.4195 12.10.2013-11:00:00 19.4145 12.10.2013-12:00:00 19.4145 12.10.2013-13:00:00 19.4094 12.10.2013-14:00:00 19.4044 12.10.2013-15:00:00 19.3592 12.10.2013-16:00:00 19.3441 12.10.2013-17:00:00 19.3241 12.10.2013-18:00:00 19.3140 12.10.2013-19:00:00 19.3090 12.10.2013-20:00:00 19.2939 12.10.2013-21:00:00 19.2889 12.10.2013-22:00:00 19.2638 12.10.2013-23:00:00 19.2487 12.11.2013-00:00:00 19.2236 12.11.2013-01:00:00 19.2035 12.11.2013-02:00:00 19.1985 12.11.2013-03:00:00 19.1935 12.11.2013-04:00:00 19.1634 12.11.2013-05:00:00 19.1533 12.11.2013-06:00:00 19.1483 12.11.2013-07:00:00 19.1332 12.11.2013-08:00:00 19.1282 12.11.2013-09:00:00 19.1131 12.11.2013-10:00:00 19.1131 12.11.2013-11:00:00 19.1031 12.11.2013-12:00:00 19.0880 12.11.2013-13:00:00 19.0931 12.11.2013-14:00:00 19.0931 12.11.2013-15:00:00 19.0880 12.11.2013-16:00:00 19.0830 12.11.2013-17:00:00 19.0780 12.11.2013-18:00:00 19.0529 12.11.2013-19:00:00 19.0428 12.11.2013-20:00:00 19.0428 12.11.2013-21:00:00 19.0328 12.11.2013-22:00:00 19.0328 12.11.2013-23:00:00 19.0027 12.12.2013-00:00:00 18.9876 12.12.2013-01:00:00 18.9776 12.12.2013-02:00:00 18.9675 12.12.2013-03:00:00 18.9675 12.12.2013-04:00:00 18.9575 12.12.2013-05:00:00 18.9524 12.12.2013-06:00:00 18.9524 12.12.2013-07:00:00 18.9374 12.12.2013-08:00:00 18.9273 12.12.2013-09:00:00 18.9123 12.12.2013-10:00:00 18.9123 12.12.2013-11:00:00 18.8972 12.12.2013-12:00:00 18.8771 12.12.2013-13:00:00 18.8671 12.12.2013-14:00:00 18.8620 12.12.2013-15:00:00 18.8520 12.12.2013-16:00:00 18.8420 12.12.2013-17:00:00 18.8620 12.12.2013-18:00:00 18.9173 12.12.2013-19:00:00 18.9474 12.12.2013-20:00:00 18.9776 12.12.2013-21:00:00 19.0027 12.12.2013-22:00:00 19.0077 12.12.2013-23:00:00 19.0227 12.13.2013-00:00:00 19.0227 12.13.2013-01:00:00 19.0479 12.13.2013-02:00:00 19.0479 12.13.2013-03:00:00 19.0529 12.13.2013-04:00:00 19.0629 12.13.2013-05:00:00 19.0880 12.13.2013-06:00:00 19.1131 12.13.2013-07:00:00 19.1131 12.13.2013-08:00:00 19.1232 12.13.2013-09:00:00 19.1332 12.13.2013-10:00:00 19.1483 12.13.2013-11:00:00 19.1684 12.13.2013-12:00:00 19.1935 12.13.2013-13:00:00 19.2035 12.13.2013-14:00:00 19.2387 12.13.2013-15:00:00 19.2437 12.13.2013-16:00:00 19.2738 12.13.2013-17:00:00 19.2939 12.13.2013-18:00:00 19.3090 12.13.2013-19:00:00 19.3190 12.13.2013-20:00:00 19.3391 12.13.2013-21:00:00 19.3492 12.13.2013-22:00:00 19.3743 12.13.2013-23:00:00 19.3793 12.14.2013-00:00:00 19.3893 12.14.2013-01:00:00 19.3893 12.14.2013-02:00:00 19.3994 12.14.2013-03:00:00 19.4094 12.14.2013-04:00:00 19.3994 12.14.2013-05:00:00 19.3893 12.14.2013-06:00:00 19.3743 12.14.2013-07:00:00 19.3793 12.14.2013-08:00:00 19.3843 12.14.2013-09:00:00 19.3843 12.14.2013-10:00:00 19.3944 12.14.2013-11:00:00 19.4044 12.14.2013-12:00:00 19.4094 12.14.2013-13:00:00 19.4094 12.14.2013-14:00:00 19.4094 12.14.2013-15:00:00 19.4145 12.14.2013-16:00:00 19.4044 12.14.2013-17:00:00 19.4044 12.14.2013-18:00:00 19.4044 12.14.2013-19:00:00 19.3793 12.14.2013-20:00:00 19.3693 12.14.2013-21:00:00 19.3743 12.14.2013-22:00:00 19.3743 12.14.2013-23:00:00 19.3592 12.15.2013-00:00:00 19.3592 12.15.2013-01:00:00 19.3441 12.15.2013-02:00:00 19.3542 12.15.2013-03:00:00 19.4396 12.15.2013-04:00:00 19.5048 12.15.2013-05:00:00 19.5852 12.15.2013-06:00:00 19.6555 12.15.2013-07:00:00 19.6907 12.15.2013-08:00:00 19.7308 12.15.2013-09:00:00 19.7610 12.15.2013-10:00:00 19.8212 12.15.2013-11:00:00 19.8564 12.15.2013-12:00:00 19.8966 12.15.2013-13:00:00 19.9217 12.15.2013-14:00:00 19.9669 12.15.2013-15:00:00 19.9970 12.15.2013-16:00:00 20.0121 12.15.2013-17:00:00 20.0422 12.15.2013-18:00:00 20.0623 12.15.2013-19:00:00 20.0974 12.15.2013-20:00:00 20.1225 12.15.2013-21:00:00 20.1426 12.15.2013-22:00:00 20.1627 12.15.2013-23:00:00 20.1778 12.16.2013-00:00:00 20.1828 12.16.2013-01:00:00 20.1979 12.16.2013-02:00:00 20.2079 12.16.2013-03:00:00 20.2230 12.16.2013-04:00:00 20.2330 12.16.2013-05:00:00 20.2431 12.16.2013-06:00:00 20.2531 12.16.2013-07:00:00 20.2631 12.16.2013-08:00:00 20.2682 12.16.2013-09:00:00 20.2732 12.16.2013-10:00:00 20.2682 12.16.2013-11:00:00 20.2682 12.16.2013-12:00:00 20.2682 12.16.2013-13:00:00 20.2631 12.16.2013-14:00:00 20.2581 12.16.2013-15:00:00 20.2531 12.16.2013-16:00:00 20.2531 12.16.2013-17:00:00 20.2531 12.16.2013-18:00:00 20.2581 12.16.2013-19:00:00 20.2581 12.16.2013-20:00:00 20.2481 12.16.2013-21:00:00 20.2481 12.16.2013-22:00:00 20.2431 12.16.2013-23:00:00 20.2380 12.17.2013-00:00:00 20.2230 12.17.2013-01:00:00 20.2230 12.17.2013-02:00:00 20.2129 12.17.2013-03:00:00 20.2029 12.17.2013-04:00:00 20.1778 12.17.2013-05:00:00 20.1778 12.17.2013-06:00:00 20.1677 12.17.2013-07:00:00 20.1577 12.17.2013-08:00:00 20.1476 12.17.2013-09:00:00 20.1276 12.17.2013-10:00:00 20.1125 12.17.2013-11:00:00 20.1024 12.17.2013-12:00:00 20.1024 12.17.2013-13:00:00 20.0924 12.17.2013-14:00:00 20.0874 12.17.2013-15:00:00 20.0723 12.17.2013-16:00:00 20.0673 12.17.2013-17:00:00 20.0673 12.17.2013-18:00:00 20.0623 12.17.2013-19:00:00 20.0572 12.17.2013-20:00:00 20.0522 12.17.2013-21:00:00 20.0522 12.17.2013-22:00:00 20.0472 12.17.2013-23:00:00 20.0572 12.18.2013-00:00:00 20.0472 12.18.2013-01:00:00 20.0522 12.18.2013-02:00:00 20.0572 12.18.2013-03:00:00 20.0422 12.18.2013-04:00:00 20.0321 12.18.2013-05:00:00 20.0321 12.18.2013-06:00:00 20.0271 12.18.2013-07:00:00 20.0221 12.18.2013-08:00:00 20.0171 12.18.2013-09:00:00 20.0121 12.18.2013-10:00:00 20.0070 12.18.2013-11:00:00 19.9920 12.18.2013-12:00:00 19.9869 12.18.2013-13:00:00 19.9869 12.18.2013-14:00:00 19.9719 12.18.2013-15:00:00 19.9669 12.18.2013-16:00:00 19.9669 12.18.2013-17:00:00 19.9669 12.18.2013-18:00:00 19.9568 12.18.2013-19:00:00 19.9568 12.18.2013-20:00:00 19.9518 12.18.2013-21:00:00 19.9468 12.18.2013-22:00:00 19.9267 12.18.2013-23:00:00 19.9116 12.19.2013-00:00:00 19.9016 12.19.2013-01:00:00 19.8966 12.19.2013-02:00:00 19.8915 12.19.2013-03:00:00 19.8815 12.19.2013-04:00:00 19.8714 12.19.2013-05:00:00 19.8614 12.19.2013-06:00:00 19.8614 12.19.2013-07:00:00 19.8564 12.19.2013-08:00:00 19.8463 12.19.2013-09:00:00 19.8262 12.19.2013-10:00:00 19.8212 12.19.2013-11:00:00 19.8062 12.19.2013-12:00:00 19.8062 12.19.2013-13:00:00 19.7710 12.19.2013-14:00:00 19.7610 12.19.2013-15:00:00 19.7509 12.19.2013-16:00:00 19.7409 12.19.2013-17:00:00 19.7208 12.19.2013-18:00:00 19.7007 12.19.2013-19:00:00 19.6806 12.19.2013-20:00:00 19.6555 12.19.2013-21:00:00 19.6404 12.19.2013-22:00:00 19.6304 12.19.2013-23:00:00 19.6153 12.20.2013-00:00:00 19.6053 12.20.2013-01:00:00 19.5852 12.20.2013-02:00:00 19.5752 12.20.2013-03:00:00 19.5701 12.20.2013-04:00:00 19.5551 12.20.2013-05:00:00 19.5500 12.20.2013-06:00:00 19.5300 12.20.2013-07:00:00 19.4948 12.20.2013-08:00:00 19.4848 12.20.2013-09:00:00 19.4848 12.20.2013-10:00:00 19.4797 12.20.2013-11:00:00 19.4546 12.20.2013-12:00:00 19.4546 12.20.2013-13:00:00 19.4546 12.20.2013-14:00:00 19.4848 12.20.2013-15:00:00 19.4948 12.20.2013-16:00:00 19.5099 12.20.2013-17:00:00 19.5601 12.20.2013-18:00:00 19.6455 12.20.2013-19:00:00 19.8062 12.20.2013-20:00:00 19.9769 12.20.2013-21:00:00 20.1225 12.20.2013-22:00:00 20.2531 12.20.2013-23:00:00 20.3535 12.21.2013-00:00:00 20.4188 12.21.2013-01:00:00 20.5142 12.21.2013-02:00:00 20.6498 12.21.2013-03:00:00 20.7252 12.21.2013-04:00:00 20.7904 12.21.2013-05:00:00 20.8758 12.21.2013-06:00:00 20.9160 12.21.2013-07:00:00 20.9511 12.21.2013-08:00:00 20.9712 12.21.2013-09:00:00 20.9963 12.21.2013-10:00:00 21.0315 12.21.2013-11:00:00 21.0415 12.21.2013-12:00:00 21.0566 12.21.2013-13:00:00 21.0767 12.21.2013-14:00:00 21.0767 12.21.2013-15:00:00 21.0817 12.21.2013-16:00:00 21.0917 12.21.2013-17:00:00 21.1018 12.21.2013-18:00:00 21.1269 12.21.2013-19:00:00 21.1369 12.21.2013-20:00:00 21.1420 12.21.2013-21:00:00 21.1470 12.21.2013-22:00:00 21.1470 12.21.2013-23:00:00 21.1570 12.22.2013-00:00:00 21.1821 12.22.2013-01:00:00 21.2173 12.22.2013-02:00:00 21.3228 12.22.2013-03:00:00 21.4282 12.22.2013-04:00:00 21.4835 12.22.2013-05:00:00 21.5337 12.22.2013-06:00:00 21.5638 12.22.2013-07:00:00 21.5990 12.22.2013-08:00:00 21.6190 12.22.2013-09:00:00 21.6843 12.22.2013-10:00:00 21.7898 12.22.2013-11:00:00 21.8601 12.22.2013-12:00:00 21.9505 12.22.2013-13:00:00 22.0911 12.22.2013-14:00:00 22.1463 12.22.2013-15:00:00 22.2116 12.22.2013-16:00:00 22.2618 12.22.2013-17:00:00 22.3171 12.22.2013-18:00:00 22.3773 12.22.2013-19:00:00 22.4175 12.22.2013-20:00:00 22.4677 12.22.2013-21:00:00 22.5631 12.22.2013-22:00:00 22.6385 12.22.2013-23:00:00 22.7389 12.23.2013-00:00:00 22.8745 12.23.2013-01:00:00 23.0302 12.23.2013-02:00:00 23.2260 12.23.2013-03:00:00 23.3014 12.23.2013-04:00:00 23.4922 12.23.2013-05:00:00 23.6629 12.23.2013-06:00:00 23.7634 12.23.2013-07:00:00 23.8638 12.23.2013-08:00:00 23.9241 12.23.2013-09:00:00 24.0145 12.23.2013-10:00:00 24.2354 12.23.2013-11:00:00 24.4011 12.23.2013-12:00:00 24.5016 12.23.2013-13:00:00 24.5669 12.23.2013-14:00:00 24.5870 12.23.2013-15:00:00 24.6121 12.23.2013-16:00:00 24.6271 12.23.2013-17:00:00 24.6422 12.23.2013-18:00:00 24.6422 12.23.2013-19:00:00 24.6522 12.23.2013-20:00:00 24.6372 12.23.2013-21:00:00 24.6322 12.23.2013-22:00:00 24.6372 12.23.2013-23:00:00 24.6271 12.24.2013-00:00:00 24.6121 12.24.2013-01:00:00 24.6020 12.24.2013-02:00:00 24.6271 12.24.2013-03:00:00 24.6221 12.24.2013-04:00:00 24.6171 12.24.2013-05:00:00 24.6271 12.24.2013-06:00:00 24.6322 12.24.2013-07:00:00 24.6221 12.24.2013-08:00:00 24.6121 12.24.2013-09:00:00 24.6171 12.24.2013-10:00:00 24.5870 12.24.2013-11:00:00 24.5769 12.24.2013-12:00:00 24.5719 12.24.2013-13:00:00 24.5468 12.24.2013-14:00:00 24.5367 12.24.2013-15:00:00 24.5166 12.24.2013-16:00:00 24.5217 12.24.2013-17:00:00 24.5116 12.24.2013-18:00:00 24.5016 12.24.2013-19:00:00 24.4966 12.24.2013-20:00:00 24.4865 12.24.2013-21:00:00 24.4865 12.24.2013-22:00:00 24.4815 12.24.2013-23:00:00 24.4664 12.25.2013-00:00:00 24.4313 12.25.2013-01:00:00 24.4112 12.25.2013-02:00:00 24.3961 12.25.2013-03:00:00 24.3861 12.25.2013-04:00:00 24.3660 12.25.2013-05:00:00 24.3509 12.25.2013-06:00:00 24.3409 12.25.2013-07:00:00 24.3258 12.25.2013-08:00:00 24.2806 12.25.2013-09:00:00 24.2605 12.25.2013-10:00:00 24.2505 12.25.2013-11:00:00 24.2304 12.25.2013-12:00:00 24.2003 12.25.2013-13:00:00 24.1752 12.25.2013-14:00:00 24.1601 12.25.2013-15:00:00 24.1551 12.25.2013-16:00:00 24.1400 12.25.2013-17:00:00 24.1249 12.25.2013-18:00:00 24.0848 12.25.2013-19:00:00 24.0697 12.25.2013-20:00:00 24.0597 12.25.2013-21:00:00 24.0396 12.25.2013-22:00:00 24.0346 12.25.2013-23:00:00 24.0195 12.26.2013-00:00:00 23.9994 12.26.2013-01:00:00 23.9743 12.26.2013-02:00:00 23.9542 12.26.2013-03:00:00 23.9442 12.26.2013-04:00:00 23.9341 12.26.2013-05:00:00 23.8939 12.26.2013-06:00:00 23.8889 12.26.2013-07:00:00 23.8839 12.26.2013-08:00:00 23.8688 12.26.2013-09:00:00 23.8387 12.26.2013-10:00:00 23.8136 12.26.2013-11:00:00 23.7885 12.26.2013-12:00:00 23.7383 12.26.2013-13:00:00 23.7031 12.26.2013-14:00:00 23.6830 12.26.2013-15:00:00 23.6730 12.26.2013-16:00:00 23.6680 12.26.2013-17:00:00 23.6529 12.26.2013-18:00:00 23.6579 12.26.2013-19:00:00 23.6529 12.26.2013-20:00:00 23.6278 12.26.2013-21:00:00 23.6077 12.26.2013-22:00:00 23.5977 12.26.2013-23:00:00 23.5725 12.27.2013-00:00:00 23.5424 12.27.2013-01:00:00 23.5223 12.27.2013-02:00:00 23.4771 12.27.2013-03:00:00 23.4721 12.27.2013-04:00:00 23.4470 12.27.2013-05:00:00 23.4319 12.27.2013-06:00:00 23.4118 12.27.2013-07:00:00 23.3867 12.27.2013-08:00:00 23.3616 12.27.2013-09:00:00 23.3415 12.27.2013-10:00:00 23.2813 12.27.2013-11:00:00 23.2763 12.27.2013-12:00:00 23.3265 12.27.2013-13:00:00 23.4721 12.27.2013-14:00:00 23.6278 12.27.2013-15:00:00 23.7282 12.27.2013-16:00:00 23.7684 12.27.2013-17:00:00 23.7935 12.27.2013-18:00:00 23.8287 12.27.2013-19:00:00 23.8939 12.27.2013-20:00:00 23.9391 12.27.2013-21:00:00 23.9442 12.27.2013-22:00:00 23.9592 12.27.2013-23:00:00 23.9592 12.28.2013-00:00:00 23.9693 12.28.2013-01:00:00 23.9743 12.28.2013-02:00:00 23.9693 12.28.2013-03:00:00 23.9542 12.28.2013-04:00:00 23.9442 12.28.2013-05:00:00 23.9442 12.28.2013-06:00:00 23.9442 12.28.2013-07:00:00 23.9391 12.28.2013-08:00:00 23.9291 12.28.2013-09:00:00 23.9291 12.28.2013-10:00:00 23.9241 12.28.2013-11:00:00 23.9140 12.28.2013-12:00:00 23.9040 12.28.2013-13:00:00 23.8839 12.28.2013-14:00:00 23.8789 12.28.2013-15:00:00 23.8688 12.28.2013-16:00:00 23.8688 12.28.2013-17:00:00 23.8588 12.28.2013-18:00:00 23.8538 12.28.2013-19:00:00 23.8487 12.28.2013-20:00:00 23.8236 12.28.2013-21:00:00 23.7935 12.28.2013-22:00:00 23.7835 12.28.2013-23:00:00 23.7684 12.29.2013-00:00:00 23.7583 12.29.2013-01:00:00 23.7433 12.29.2013-02:00:00 23.7332 12.29.2013-03:00:00 23.7232 12.29.2013-04:00:00 23.7031 12.29.2013-05:00:00 23.6880 12.29.2013-06:00:00 23.6680 12.29.2013-07:00:00 23.6579 12.29.2013-08:00:00 23.6529 12.29.2013-09:00:00 23.6428 12.29.2013-10:00:00 23.6378 12.29.2013-11:00:00 23.6127 12.29.2013-12:00:00 23.6077 12.29.2013-13:00:00 23.5776 12.29.2013-14:00:00 23.5525 12.29.2013-15:00:00 23.5474 12.29.2013-16:00:00 23.5374 12.29.2013-17:00:00 23.5123 12.29.2013-18:00:00 23.4922 12.29.2013-19:00:00 23.4821 12.29.2013-20:00:00 23.4520 12.29.2013-21:00:00 23.4018 12.29.2013-22:00:00 23.3968 12.29.2013-23:00:00 23.3516 12.30.2013-00:00:00 23.3466 12.30.2013-01:00:00 23.3265 12.30.2013-02:00:00 23.3164 12.30.2013-03:00:00 23.2963 12.30.2013-04:00:00 23.2913 12.30.2013-05:00:00 23.2712 12.30.2013-06:00:00 23.2361 12.30.2013-07:00:00 23.2009 12.30.2013-08:00:00 23.1859 12.30.2013-09:00:00 23.1859 12.30.2013-10:00:00 23.1859 12.30.2013-11:00:00 23.1909 12.30.2013-12:00:00 23.2361 12.30.2013-13:00:00 23.2763 12.30.2013-14:00:00 23.3265 12.30.2013-15:00:00 23.3767 12.30.2013-16:00:00 23.4169 12.30.2013-17:00:00 23.4319 12.30.2013-18:00:00 23.4319 12.30.2013-19:00:00 23.4370 12.30.2013-20:00:00 23.4370 12.30.2013-21:00:00 23.4420 12.30.2013-22:00:00 23.4520 12.30.2013-23:00:00 23.4420 12.31.2013-00:00:00 23.4621 12.31.2013-01:00:00 23.4771 12.31.2013-02:00:00 23.4771 12.31.2013-03:00:00 23.4721 12.31.2013-04:00:00 23.4671 12.31.2013-05:00:00 23.4671 12.31.2013-06:00:00 23.4520 12.31.2013-07:00:00 23.4470 12.31.2013-08:00:00 23.4319 12.31.2013-09:00:00 23.4219 12.31.2013-10:00:00 23.4118 12.31.2013-11:00:00 23.4118 12.31.2013-12:00:00 23.4068 12.31.2013-13:00:00 23.4018 12.31.2013-14:00:00 23.3817 12.31.2013-15:00:00 23.3666 12.31.2013-16:00:00 23.3516 12.31.2013-17:00:00 23.3466 12.31.2013-18:00:00 23.3315 12.31.2013-19:00:00 23.3214 12.31.2013-20:00:00 23.3164 12.31.2013-21:00:00 23.3064 12.31.2013-22:00:00 23.2863 12.31.2013-23:00:00 23.2712 01.01.2014-00:00:00 23.2712 01.01.2014-01:00:00 23.2562 01.01.2014-02:00:00 23.2461 01.01.2014-03:00:00 23.2311 01.01.2014-04:00:00 23.2110 01.01.2014-05:00:00 23.2059 01.01.2014-06:00:00 23.1607 01.01.2014-07:00:00 23.1256 01.01.2014-08:00:00 23.1005 01.01.2014-09:00:00 23.0955 01.01.2014-10:00:00 23.0754 01.01.2014-11:00:00 23.0704 01.01.2014-12:00:00 23.0452 01.01.2014-13:00:00 23.0352 01.01.2014-14:00:00 23.0201 01.01.2014-15:00:00 23.0000 01.01.2014-16:00:00 22.9699 01.01.2014-17:00:00 22.9498 01.01.2014-18:00:00 22.9247 01.01.2014-19:00:00 22.9197 01.01.2014-20:00:00 22.9197 01.01.2014-21:00:00 22.8996 01.01.2014-22:00:00 22.8845 01.01.2014-23:00:00 22.8745 01.02.2014-00:00:00 22.8695 01.02.2014-01:00:00 22.8494 01.02.2014-02:00:00 22.8193 01.02.2014-03:00:00 22.7891 01.02.2014-04:00:00 22.7690 01.02.2014-05:00:00 22.7490 01.02.2014-06:00:00 22.7289 01.02.2014-07:00:00 22.7088 01.02.2014-08:00:00 22.6887 01.02.2014-09:00:00 22.6636 01.02.2014-10:00:00 22.6435 01.02.2014-11:00:00 22.6335 01.02.2014-12:00:00 22.6134 01.02.2014-13:00:00 22.5883 01.02.2014-14:00:00 22.5832 01.02.2014-15:00:00 22.5581 01.02.2014-16:00:00 22.5531 01.02.2014-17:00:00 22.6083 01.02.2014-18:00:00 22.6435 01.02.2014-19:00:00 22.6837 01.02.2014-20:00:00 22.7188 01.02.2014-21:00:00 22.7891 01.02.2014-22:00:00 22.8142 01.02.2014-23:00:00 22.8193 01.03.2014-00:00:00 22.8494 01.03.2014-01:00:00 22.8544 01.03.2014-02:00:00 22.8544 01.03.2014-03:00:00 22.8494 01.03.2014-04:00:00 22.8394 01.03.2014-05:00:00 22.8394 01.03.2014-06:00:00 22.8343 01.03.2014-07:00:00 22.8343 01.03.2014-08:00:00 22.8142 01.03.2014-09:00:00 22.8193 01.03.2014-10:00:00 22.8092 01.03.2014-11:00:00 22.8042 01.03.2014-12:00:00 22.7942 01.03.2014-13:00:00 22.7942 01.03.2014-14:00:00 22.7891 01.03.2014-15:00:00 22.7891 01.03.2014-16:00:00 22.7841 01.03.2014-17:00:00 22.7640 01.03.2014-18:00:00 22.7490 01.03.2014-19:00:00 22.7238 01.03.2014-20:00:00 22.7289 01.03.2014-21:00:00 22.7238 01.03.2014-22:00:00 22.7138 01.03.2014-23:00:00 22.7038 01.04.2014-00:00:00 22.6787 01.04.2014-01:00:00 22.6586 01.04.2014-02:00:00 22.6435 01.04.2014-03:00:00 22.6335 01.04.2014-04:00:00 22.6184 01.04.2014-05:00:00 22.6134 01.04.2014-06:00:00 22.5983 01.04.2014-07:00:00 22.5832 01.04.2014-08:00:00 22.5782 01.04.2014-09:00:00 22.5531 01.04.2014-10:00:00 22.5380 01.04.2014-11:00:00 22.5180 01.04.2014-12:00:00 22.4979 01.04.2014-13:00:00 22.4778 01.04.2014-14:00:00 22.4527 01.04.2014-15:00:00 22.4476 01.04.2014-16:00:00 22.4225 01.04.2014-17:00:00 22.4125 01.04.2014-18:00:00 22.3974 01.04.2014-19:00:00 22.3824 01.04.2014-20:00:00 22.3723 01.04.2014-21:00:00 22.3573 01.04.2014-22:00:00 22.3372 01.04.2014-23:00:00 22.3171 01.05.2014-00:00:00 22.2869 01.05.2014-01:00:00 22.2769 01.05.2014-02:00:00 22.2518 01.05.2014-03:00:00 22.2367 01.05.2014-04:00:00 22.2116 01.05.2014-05:00:00 22.1966 01.05.2014-06:00:00 22.1765 01.05.2014-07:00:00 22.1614 01.05.2014-08:00:00 22.1413 01.05.2014-09:00:00 22.1062 01.05.2014-10:00:00 22.0911 01.05.2014-11:00:00 22.0710 01.05.2014-12:00:00 22.0409 01.05.2014-13:00:00 21.9856 01.05.2014-14:00:00 21.9756 01.05.2014-15:00:00 21.9455 01.05.2014-16:00:00 21.9204 01.05.2014-17:00:00 21.8802 01.05.2014-18:00:00 21.8500 01.05.2014-19:00:00 21.8199 01.05.2014-20:00:00 21.8149 01.05.2014-21:00:00 21.8049 01.05.2014-22:00:00 21.7948 01.05.2014-23:00:00 21.7797 01.06.2014-00:00:00 21.7597 01.06.2014-01:00:00 21.7245 01.06.2014-02:00:00 21.6843 01.06.2014-03:00:00 21.6642 01.06.2014-04:00:00 21.6442 01.06.2014-05:00:00 21.6341 01.06.2014-06:00:00 21.6190 01.06.2014-07:00:00 21.6040 01.06.2014-08:00:00 21.5738 01.06.2014-09:00:00 21.5437 01.06.2014-10:00:00 21.5337 01.06.2014-11:00:00 21.5186 01.06.2014-12:00:00 21.5035 01.06.2014-13:00:00 21.4634 01.06.2014-14:00:00 21.4483 01.06.2014-15:00:00 21.4182 01.06.2014-16:00:00 21.3880 01.06.2014-17:00:00 21.3680 01.06.2014-18:00:00 21.3479 01.06.2014-19:00:00 21.3127 01.06.2014-20:00:00 21.2826 01.06.2014-21:00:00 21.2776 01.06.2014-22:00:00 21.2474 01.06.2014-23:00:00 21.2424 01.07.2014-00:00:00 21.2173 01.07.2014-01:00:00 21.1922 01.07.2014-02:00:00 21.1771 01.07.2014-03:00:00 21.1621 01.07.2014-04:00:00 21.1520 01.07.2014-05:00:00 21.1369 01.07.2014-06:00:00 21.1068 01.07.2014-07:00:00 21.1068 01.07.2014-08:00:00 21.1118 01.07.2014-09:00:00 21.0917 01.07.2014-10:00:00 21.0917 01.07.2014-11:00:00 21.0817 01.07.2014-12:00:00 21.0717 01.07.2014-13:00:00 21.0616 01.07.2014-14:00:00 21.0566 01.07.2014-15:00:00 21.0516 01.07.2014-16:00:00 21.0616 01.07.2014-17:00:00 21.0917 01.07.2014-18:00:00 21.1570 01.07.2014-19:00:00 21.1570 01.07.2014-20:00:00 21.1621 01.07.2014-21:00:00 21.1821 01.07.2014-22:00:00 21.1621 01.07.2014-23:00:00 21.1520 01.08.2014-00:00:00 21.1369 01.08.2014-01:00:00 21.1319 01.08.2014-02:00:00 21.1319 01.08.2014-03:00:00 21.1319 01.08.2014-04:00:00 21.1319 01.08.2014-05:00:00 21.1219 01.08.2014-06:00:00 21.0968 01.08.2014-07:00:00 21.1169 01.08.2014-08:00:00 21.1821 01.08.2014-09:00:00 21.2374 01.08.2014-10:00:00 21.2725 01.08.2014-11:00:00 21.2826 01.08.2014-12:00:00 21.3529 01.08.2014-13:00:00 21.4131 01.08.2014-14:00:00 21.5236 01.08.2014-15:00:00 21.5990 01.08.2014-16:00:00 21.6341 01.08.2014-17:00:00 21.6743 01.08.2014-18:00:00 21.7245 01.08.2014-19:00:00 21.7797 01.08.2014-20:00:00 21.8049 01.08.2014-21:00:00 21.8400 01.08.2014-22:00:00 21.8802 01.08.2014-23:00:00 21.9304 01.09.2014-00:00:00 21.9605 01.09.2014-01:00:00 22.0057 01.09.2014-02:00:00 22.0107 01.09.2014-03:00:00 22.0208 01.09.2014-04:00:00 22.0308 01.09.2014-05:00:00 22.0359 01.09.2014-06:00:00 22.0409 01.09.2014-07:00:00 22.0308 01.09.2014-08:00:00 22.0359 01.09.2014-09:00:00 22.0559 01.09.2014-10:00:00 22.0610 01.09.2014-11:00:00 22.0509 01.09.2014-12:00:00 22.0459 01.09.2014-13:00:00 22.0359 01.09.2014-14:00:00 22.0308 01.09.2014-15:00:00 22.0459 01.09.2014-16:00:00 22.0459 01.09.2014-17:00:00 22.0359 01.09.2014-18:00:00 22.0509 01.09.2014-19:00:00 22.0459 01.09.2014-20:00:00 22.0710 01.09.2014-21:00:00 22.0710 01.09.2014-22:00:00 22.1011 01.09.2014-23:00:00 22.1112 01.10.2014-00:00:00 22.1463 01.10.2014-01:00:00 22.1664 01.10.2014-02:00:00 22.1865 01.10.2014-03:00:00 22.1815 01.10.2014-04:00:00 22.1765 01.10.2014-05:00:00 22.1714 01.10.2014-06:00:00 22.1664 01.10.2014-07:00:00 22.1765 01.10.2014-08:00:00 22.1714 01.10.2014-09:00:00 22.1664 01.10.2014-10:00:00 22.1514 01.10.2014-11:00:00 22.1463 01.10.2014-12:00:00 22.1865 01.10.2014-13:00:00 22.2869 01.10.2014-14:00:00 22.3472 01.10.2014-15:00:00 22.3673 01.10.2014-16:00:00 22.3874 01.10.2014-17:00:00 22.3824 01.10.2014-18:00:00 22.3723 01.10.2014-19:00:00 22.3673 01.10.2014-20:00:00 22.3824 01.10.2014-21:00:00 22.4125 01.10.2014-22:00:00 22.5732 01.10.2014-23:00:00 22.7741 01.11.2014-00:00:00 22.9749 01.11.2014-01:00:00 23.1808 01.11.2014-02:00:00 23.4319 01.11.2014-03:00:00 23.6629 01.11.2014-04:00:00 23.9391 01.11.2014-05:00:00 24.2656 01.11.2014-06:00:00 24.5468 01.11.2014-07:00:00 24.7426 01.11.2014-08:00:00 24.8230 01.11.2014-09:00:00 24.9084 01.11.2014-10:00:00 24.9535 01.11.2014-11:00:00 24.9887 01.11.2014-12:00:00 25.0088 01.11.2014-13:00:00 25.0239 01.11.2014-14:00:00 25.0540 01.11.2014-15:00:00 25.0741 01.11.2014-16:00:00 25.1695 01.11.2014-17:00:00 25.2046 01.11.2014-18:00:00 25.2046 01.11.2014-19:00:00 25.2097 01.11.2014-20:00:00 25.2097 01.11.2014-21:00:00 25.2097 01.11.2014-22:00:00 25.2046 01.11.2014-23:00:00 25.2097 01.12.2014-00:00:00 25.2046 01.12.2014-01:00:00 25.1996 01.12.2014-02:00:00 25.1946 01.12.2014-03:00:00 25.2046 01.12.2014-04:00:00 25.1896 01.12.2014-05:00:00 25.1745 01.12.2014-06:00:00 25.1594 01.12.2014-07:00:00 25.1544 01.12.2014-08:00:00 25.1745 01.12.2014-09:00:00 25.1846 01.12.2014-10:00:00 25.1946 01.12.2014-11:00:00 25.2297 01.12.2014-12:00:00 25.2448 01.12.2014-13:00:00 25.2549 01.12.2014-14:00:00 25.2498 01.12.2014-15:00:00 25.2498 01.12.2014-16:00:00 25.2599 01.12.2014-17:00:00 25.2749 01.12.2014-18:00:00 25.3101 01.12.2014-19:00:00 25.3302 01.12.2014-20:00:00 25.3402 01.12.2014-21:00:00 25.3553 01.12.2014-22:00:00 25.3704 01.12.2014-23:00:00 25.3704 01.13.2014-00:00:00 25.3804 01.13.2014-01:00:00 25.3854 01.13.2014-02:00:00 25.3854 01.13.2014-03:00:00 25.3804 01.13.2014-04:00:00 25.3754 01.13.2014-05:00:00 25.3704 01.13.2014-06:00:00 25.3704 01.13.2014-07:00:00 25.3804 01.13.2014-08:00:00 25.3754 01.13.2014-09:00:00 25.3754 01.13.2014-10:00:00 25.3704 01.13.2014-11:00:00 25.3453 01.13.2014-12:00:00 25.3402 01.13.2014-13:00:00 25.3402 01.13.2014-14:00:00 25.3352 01.13.2014-15:00:00 25.3001 01.13.2014-16:00:00 25.2900 01.13.2014-17:00:00 25.2850 01.13.2014-18:00:00 25.2749 01.13.2014-19:00:00 25.2599 01.13.2014-20:00:00 25.2498 01.13.2014-21:00:00 25.2348 01.13.2014-22:00:00 25.2297 01.13.2014-23:00:00 25.2147 01.14.2014-00:00:00 25.1896 01.14.2014-01:00:00 25.1645 01.14.2014-02:00:00 25.1293 01.14.2014-03:00:00 25.1092 01.14.2014-04:00:00 25.0992 01.14.2014-05:00:00 25.0791 01.14.2014-06:00:00 25.0640 01.14.2014-07:00:00 25.0490 01.14.2014-08:00:00 25.0239 01.14.2014-09:00:00 24.9987 01.14.2014-10:00:00 24.9787 01.14.2014-11:00:00 24.9787 01.14.2014-12:00:00 24.9736 01.14.2014-13:00:00 24.9636 01.14.2014-14:00:00 24.9586 01.14.2014-15:00:00 24.9435 01.14.2014-16:00:00 24.9385 01.14.2014-17:00:00 24.9335 01.14.2014-18:00:00 24.9084 01.14.2014-19:00:00 24.8983 01.14.2014-20:00:00 24.8832 01.14.2014-21:00:00 24.8581 01.14.2014-22:00:00 24.8330 01.14.2014-23:00:00 24.7979 01.15.2014-00:00:00 24.7878 01.15.2014-01:00:00 24.7778 01.15.2014-02:00:00 24.7426 01.15.2014-03:00:00 24.7175 01.15.2014-04:00:00 24.6874 01.15.2014-05:00:00 24.6673 01.15.2014-06:00:00 24.6372 01.15.2014-07:00:00 24.6322 01.15.2014-08:00:00 24.6322 01.15.2014-09:00:00 24.6121 01.15.2014-10:00:00 24.6020 01.15.2014-11:00:00 24.5970 01.15.2014-12:00:00 24.5819 01.15.2014-13:00:00 24.5719 01.15.2014-14:00:00 24.5568 01.15.2014-15:00:00 24.5568 01.15.2014-16:00:00 24.5367 01.15.2014-17:00:00 24.5317 01.15.2014-18:00:00 24.5166 01.15.2014-19:00:00 24.5066 01.15.2014-20:00:00 24.4966 01.15.2014-21:00:00 24.4815 01.15.2014-22:00:00 24.4715 01.15.2014-23:00:00 24.4564 01.16.2014-00:00:00 24.4363 01.16.2014-01:00:00 24.4212 01.16.2014-02:00:00 24.4011 01.16.2014-03:00:00 24.3961 01.16.2014-04:00:00 24.3760 01.16.2014-05:00:00 24.3710 01.16.2014-06:00:00 24.3459 01.16.2014-07:00:00 24.3158 01.16.2014-08:00:00 24.3007 01.16.2014-09:00:00 24.2907 01.16.2014-10:00:00 24.2806 01.16.2014-11:00:00 24.2706 01.16.2014-12:00:00 24.2304 01.16.2014-13:00:00 24.2153 01.16.2014-14:00:00 24.1802 01.16.2014-15:00:00 24.1701 01.16.2014-16:00:00 24.1199 01.16.2014-17:00:00 24.1049 01.16.2014-18:00:00 24.0998 01.16.2014-19:00:00 24.0898 01.16.2014-20:00:00 24.0848 01.16.2014-21:00:00 24.0797 01.16.2014-22:00:00 24.0396 01.16.2014-23:00:00 24.0245 01.17.2014-00:00:00 24.0145 01.17.2014-01:00:00 23.9944 01.17.2014-02:00:00 23.9743 01.17.2014-03:00:00 23.9492 01.17.2014-04:00:00 23.9291 01.17.2014-05:00:00 23.9040 01.17.2014-06:00:00 23.8889 01.17.2014-07:00:00 23.8738 01.17.2014-08:00:00 23.8487 01.17.2014-09:00:00 23.8287 01.17.2014-10:00:00 23.7784 01.17.2014-11:00:00 23.7583 01.17.2014-12:00:00 23.7433 01.17.2014-13:00:00 23.7332 01.17.2014-14:00:00 23.7282 01.17.2014-15:00:00 23.7332 01.17.2014-16:00:00 23.7232 01.17.2014-17:00:00 23.7232 01.17.2014-18:00:00 23.6981 01.17.2014-19:00:00 23.6880 01.17.2014-20:00:00 23.6629 01.17.2014-21:00:00 23.6378 01.17.2014-22:00:00 23.6127 01.17.2014-23:00:00 23.5876 01.18.2014-00:00:00 23.5826 01.18.2014-01:00:00 23.5725 01.18.2014-02:00:00 23.5324 01.18.2014-03:00:00 23.5123 01.18.2014-04:00:00 23.4922 01.18.2014-05:00:00 23.4671 01.18.2014-06:00:00 23.4269 01.18.2014-07:00:00 23.4269 01.18.2014-08:00:00 23.3918 01.18.2014-09:00:00 23.3767 01.18.2014-10:00:00 23.3616 01.18.2014-11:00:00 23.3516 01.18.2014-12:00:00 23.3265 01.18.2014-13:00:00 23.2963 01.18.2014-14:00:00 23.2712 01.18.2014-15:00:00 23.2763 01.18.2014-16:00:00 23.2612 01.18.2014-17:00:00 23.2361 01.18.2014-18:00:00 23.2160 01.18.2014-19:00:00 23.2009 01.18.2014-20:00:00 23.1959 01.18.2014-21:00:00 23.1859 01.18.2014-22:00:00 23.1758 01.18.2014-23:00:00 23.1658 01.19.2014-00:00:00 23.1407 01.19.2014-01:00:00 23.1105 01.19.2014-02:00:00 23.0955 01.19.2014-03:00:00 23.0653 01.19.2014-04:00:00 23.0402 01.19.2014-05:00:00 23.0252 01.19.2014-06:00:00 23.0051 01.19.2014-07:00:00 22.9749 01.19.2014-08:00:00 22.9549 01.19.2014-09:00:00 22.9197 01.19.2014-10:00:00 22.8896 01.19.2014-11:00:00 22.8745 01.19.2014-12:00:00 22.8394 01.19.2014-13:00:00 22.8343 01.19.2014-14:00:00 22.8243 01.19.2014-15:00:00 22.8092 01.19.2014-16:00:00 22.7891 01.19.2014-17:00:00 22.7791 01.19.2014-18:00:00 22.7640 01.19.2014-19:00:00 22.7339 01.19.2014-20:00:00 22.7138 01.19.2014-21:00:00 22.6787 01.19.2014-22:00:00 22.6586 01.19.2014-23:00:00 22.6385 01.20.2014-00:00:00 22.6184 01.20.2014-01:00:00 22.5983 01.20.2014-02:00:00 22.5732 01.20.2014-03:00:00 22.5431 01.20.2014-04:00:00 22.5280 01.20.2014-05:00:00 22.5029 01.20.2014-06:00:00 22.4828 01.20.2014-07:00:00 22.4376 01.20.2014-08:00:00 22.4175 01.20.2014-09:00:00 22.3974 01.20.2014-10:00:00 22.3723 01.20.2014-11:00:00 22.3372 01.20.2014-12:00:00 22.3221 01.20.2014-13:00:00 22.3070 01.20.2014-14:00:00 22.2769 01.20.2014-15:00:00 22.2568 01.20.2014-16:00:00 22.2418 01.20.2014-17:00:00 22.2267 01.20.2014-18:00:00 22.1915 01.20.2014-19:00:00 22.1714 01.20.2014-20:00:00 22.1413 01.20.2014-21:00:00 22.1212 01.20.2014-22:00:00 22.1112 01.20.2014-23:00:00 22.0811 01.21.2014-00:00:00 22.0760 01.21.2014-01:00:00 22.0660 01.21.2014-02:00:00 22.0509 01.21.2014-03:00:00 22.0359 01.21.2014-04:00:00 22.0208 01.21.2014-05:00:00 22.0007 01.21.2014-06:00:00 21.9655 01.21.2014-07:00:00 21.9505 01.21.2014-08:00:00 21.9404 01.21.2014-09:00:00 21.9003 01.21.2014-10:00:00 21.8802 01.21.2014-11:00:00 21.8701 01.21.2014-12:00:00 21.7948 01.21.2014-13:00:00 21.7948 01.21.2014-14:00:00 21.7697 01.21.2014-15:00:00 21.7597 01.21.2014-16:00:00 21.7446 01.21.2014-17:00:00 21.7295 01.21.2014-18:00:00 21.7145 01.21.2014-19:00:00 21.6893 01.21.2014-20:00:00 21.6743 01.21.2014-21:00:00 21.6743 01.21.2014-22:00:00 21.6442 01.21.2014-23:00:00 21.6140 01.22.2014-00:00:00 21.6040 01.22.2014-01:00:00 21.5990 01.22.2014-02:00:00 21.5839 01.22.2014-03:00:00 21.5588 01.22.2014-04:00:00 21.5387 01.22.2014-05:00:00 21.5136 01.22.2014-06:00:00 21.4935 01.22.2014-07:00:00 21.4734 01.22.2014-08:00:00 21.4282 01.22.2014-09:00:00 21.3981 01.22.2014-10:00:00 21.3931 01.22.2014-11:00:00 21.3780 01.22.2014-12:00:00 21.3479 01.22.2014-13:00:00 21.3228 01.22.2014-14:00:00 21.2826 01.22.2014-15:00:00 21.2776 01.22.2014-16:00:00 21.2575 01.22.2014-17:00:00 21.2374 01.22.2014-18:00:00 21.2324 01.22.2014-19:00:00 21.2173 01.22.2014-20:00:00 21.1972 01.22.2014-21:00:00 21.1721 01.22.2014-22:00:00 21.1570 01.22.2014-23:00:00 21.1018 01.23.2014-00:00:00 21.0917 01.23.2014-01:00:00 21.0666 01.23.2014-02:00:00 21.0516 01.23.2014-03:00:00 21.0466 01.23.2014-04:00:00 21.0365 01.23.2014-05:00:00 21.0114 01.23.2014-06:00:00 21.0014 01.23.2014-07:00:00 20.9863 01.23.2014-08:00:00 20.9662 01.23.2014-09:00:00 20.9461 01.23.2014-10:00:00 20.9110 01.23.2014-11:00:00 20.8909 01.23.2014-12:00:00 20.8607 01.23.2014-13:00:00 20.8407 01.23.2014-14:00:00 20.8306 01.23.2014-15:00:00 20.8206 01.23.2014-16:00:00 20.8055 01.23.2014-17:00:00 20.7904 01.23.2014-18:00:00 20.7603 01.23.2014-19:00:00 20.7452 01.23.2014-20:00:00 20.7352 01.23.2014-21:00:00 20.7101 01.23.2014-22:00:00 20.6950 01.23.2014-23:00:00 20.6699 01.24.2014-00:00:00 20.6599 01.24.2014-01:00:00 20.6398 01.24.2014-02:00:00 20.6348 01.24.2014-03:00:00 20.6097 01.24.2014-04:00:00 20.5745 01.24.2014-05:00:00 20.5594 01.24.2014-06:00:00 20.5444 01.24.2014-07:00:00 20.5293 01.24.2014-08:00:00 20.4992 01.24.2014-09:00:00 20.4741 01.24.2014-10:00:00 20.4490 01.24.2014-11:00:00 20.4138 01.24.2014-12:00:00 20.3837 01.24.2014-13:00:00 20.3636 01.24.2014-14:00:00 20.3535 01.24.2014-15:00:00 20.3435 01.24.2014-16:00:00 20.3184 01.24.2014-17:00:00 20.3083 01.24.2014-18:00:00 20.3083 01.24.2014-19:00:00 20.2883 01.24.2014-20:00:00 20.2631 01.24.2014-21:00:00 20.2581 01.24.2014-22:00:00 20.2581 01.24.2014-23:00:00 20.2431 01.25.2014-00:00:00 20.2280 01.25.2014-01:00:00 20.2230 01.25.2014-02:00:00 20.2179 01.25.2014-03:00:00 20.2029 01.25.2014-04:00:00 20.1928 01.25.2014-05:00:00 20.1627 01.25.2014-06:00:00 20.1577 01.25.2014-07:00:00 20.1276 01.25.2014-08:00:00 20.1075 01.25.2014-09:00:00 20.0773 01.25.2014-10:00:00 20.0673 01.25.2014-11:00:00 20.0472 01.25.2014-12:00:00 20.0271 01.25.2014-13:00:00 20.0221 01.25.2014-14:00:00 20.0171 01.25.2014-15:00:00 19.9920 01.25.2014-16:00:00 19.9819 01.25.2014-17:00:00 19.9669 01.25.2014-18:00:00 19.9719 01.25.2014-19:00:00 19.9719 01.25.2014-20:00:00 19.9618 01.25.2014-21:00:00 19.9568 01.25.2014-22:00:00 19.9618 01.25.2014-23:00:00 19.9518 01.26.2014-00:00:00 19.9468 01.26.2014-01:00:00 19.9367 01.26.2014-02:00:00 19.9367 01.26.2014-03:00:00 19.9116 01.26.2014-04:00:00 19.9116 01.26.2014-05:00:00 19.9166 01.26.2014-06:00:00 19.9166 01.26.2014-07:00:00 19.9016 01.26.2014-08:00:00 19.8865 01.26.2014-09:00:00 19.8765 01.26.2014-10:00:00 19.8614 01.26.2014-11:00:00 19.8564 01.26.2014-12:00:00 19.8564 01.26.2014-13:00:00 19.8363 01.26.2014-14:00:00 19.8363 01.26.2014-15:00:00 19.8514 01.26.2014-16:00:00 19.8714 01.26.2014-17:00:00 19.8765 01.26.2014-18:00:00 19.8815 01.26.2014-19:00:00 19.9016 01.26.2014-20:00:00 19.9066 01.26.2014-21:00:00 19.9066 01.26.2014-22:00:00 19.9066 01.26.2014-23:00:00 19.8765 01.27.2014-00:00:00 19.8564 01.27.2014-01:00:00 19.8463 01.27.2014-02:00:00 19.8363 01.27.2014-03:00:00 19.8363 01.27.2014-04:00:00 19.8363 01.27.2014-05:00:00 19.8262 01.27.2014-06:00:00 19.8112 01.27.2014-07:00:00 19.7961 01.27.2014-08:00:00 19.7861 01.27.2014-09:00:00 19.7760 01.27.2014-10:00:00 19.7559 01.27.2014-11:00:00 19.7509 01.27.2014-12:00:00 19.7409 01.27.2014-13:00:00 19.7158 01.27.2014-14:00:00 19.7107 01.27.2014-15:00:00 19.6907 01.27.2014-16:00:00 19.6756 01.27.2014-17:00:00 19.6706 01.27.2014-18:00:00 19.6455 01.27.2014-19:00:00 19.6354 01.27.2014-20:00:00 19.6153 01.27.2014-21:00:00 19.5952 01.27.2014-22:00:00 19.5802 01.27.2014-23:00:00 19.5651 01.28.2014-00:00:00 19.5500 01.28.2014-01:00:00 19.5400 01.28.2014-02:00:00 19.5249 01.28.2014-03:00:00 19.5249 01.28.2014-04:00:00 19.4898 01.28.2014-05:00:00 19.4747 01.28.2014-06:00:00 19.4546 01.28.2014-07:00:00 19.4446 01.28.2014-08:00:00 19.4345 01.28.2014-09:00:00 19.4295 01.28.2014-10:00:00 19.4396 01.28.2014-11:00:00 19.4396 01.28.2014-12:00:00 19.4446 01.28.2014-13:00:00 19.4446 01.28.2014-14:00:00 19.4496 01.28.2014-15:00:00 19.4546 01.28.2014-16:00:00 19.4597 01.28.2014-17:00:00 19.4195 01.28.2014-18:00:00 19.4145 01.28.2014-19:00:00 19.3944 01.28.2014-20:00:00 19.3843 01.28.2014-21:00:00 19.3944 01.28.2014-22:00:00 19.3893 01.28.2014-23:00:00 19.3893 01.29.2014-00:00:00 19.4245 01.29.2014-01:00:00 19.4647 01.29.2014-02:00:00 19.5048 01.29.2014-03:00:00 19.5249 01.29.2014-04:00:00 19.5350 01.29.2014-05:00:00 19.5450 01.29.2014-06:00:00 19.5701 01.29.2014-07:00:00 19.7710 01.29.2014-08:00:00 19.9568 01.29.2014-09:00:00 20.2230 01.29.2014-10:00:00 20.4540 01.29.2014-11:00:00 20.7302 01.29.2014-12:00:00 20.9210 01.29.2014-13:00:00 21.0817 01.29.2014-14:00:00 21.1771 01.29.2014-15:00:00 21.5035 01.29.2014-16:00:00 21.7797 01.29.2014-17:00:00 22.2367 01.29.2014-18:00:00 22.4426 01.29.2014-19:00:00 22.5782 01.29.2014-20:00:00 22.6636 01.29.2014-21:00:00 22.7289 01.29.2014-22:00:00 22.7741 01.29.2014-23:00:00 22.7992 01.30.2014-00:00:00 22.8343 01.30.2014-01:00:00 22.8745 01.30.2014-02:00:00 22.9097 01.30.2014-03:00:00 22.9297 01.30.2014-04:00:00 22.9448 01.30.2014-05:00:00 22.9599 01.30.2014-06:00:00 22.9649 01.30.2014-07:00:00 22.9900 01.30.2014-08:00:00 23.0151 01.30.2014-09:00:00 23.0352 01.30.2014-10:00:00 23.0252 01.30.2014-11:00:00 23.0603 01.30.2014-12:00:00 23.0754 01.30.2014-13:00:00 23.1356 01.30.2014-14:00:00 23.1708 01.30.2014-15:00:00 23.2160 01.30.2014-16:00:00 23.2461 01.30.2014-17:00:00 23.2612 01.30.2014-18:00:00 23.2612 01.30.2014-19:00:00 23.2562 01.30.2014-20:00:00 23.2612 01.30.2014-21:00:00 23.2511 01.30.2014-22:00:00 23.2411 01.30.2014-23:00:00 23.2461 01.31.2014-00:00:00 23.2260 01.31.2014-01:00:00 23.2059 01.31.2014-02:00:00 23.2009 01.31.2014-03:00:00 23.1959 01.31.2014-04:00:00 23.1909 01.31.2014-05:00:00 23.2009 01.31.2014-06:00:00 23.1507 01.31.2014-07:00:00 23.1306 01.31.2014-08:00:00 23.1055 01.31.2014-09:00:00 23.0804 01.31.2014-10:00:00 23.0653 01.31.2014-11:00:00 23.0603 01.31.2014-12:00:00 23.0553 01.31.2014-13:00:00 23.0603 01.31.2014-14:00:00 23.0904 01.31.2014-15:00:00 23.1055 01.31.2014-16:00:00 23.1055 01.31.2014-17:00:00 23.1256 01.31.2014-18:00:00 23.1156 01.31.2014-19:00:00 23.1105 01.31.2014-20:00:00 23.0804 01.31.2014-21:00:00 23.0754 01.31.2014-22:00:00 23.0653 01.31.2014-23:00:00 23.0503 02.01.2014-00:00:00 23.0201 02.01.2014-01:00:00 23.0201 02.01.2014-02:00:00 22.9900 02.01.2014-03:00:00 22.9850 02.01.2014-04:00:00 22.9699 02.01.2014-05:00:00 22.9599 02.01.2014-06:00:00 22.9549 02.01.2014-07:00:00 22.9448 02.01.2014-08:00:00 22.9247 02.01.2014-09:00:00 22.9147 02.01.2014-10:00:00 22.9046 02.01.2014-11:00:00 22.8996 02.01.2014-12:00:00 22.8946 02.01.2014-13:00:00 22.9097 02.01.2014-14:00:00 22.8996 02.01.2014-15:00:00 22.8996 02.01.2014-16:00:00 22.8845 02.01.2014-17:00:00 22.8645 02.01.2014-18:00:00 22.8394 02.01.2014-19:00:00 22.8092 02.01.2014-20:00:00 22.7841 02.01.2014-21:00:00 22.7590 02.01.2014-22:00:00 22.7339 02.01.2014-23:00:00 22.7289 02.02.2014-00:00:00 22.6987 02.02.2014-01:00:00 22.6837 02.02.2014-02:00:00 22.6686 02.02.2014-03:00:00 22.6535 02.02.2014-04:00:00 22.6385 02.02.2014-05:00:00 22.6335 02.02.2014-06:00:00 22.6184 02.02.2014-07:00:00 22.6033 02.02.2014-08:00:00 22.5883 02.02.2014-09:00:00 22.5581 02.02.2014-10:00:00 22.5531 02.02.2014-11:00:00 22.5431 02.02.2014-12:00:00 22.5029 02.02.2014-13:00:00 22.4828 02.02.2014-14:00:00 22.4778 02.02.2014-15:00:00 22.4476 02.02.2014-16:00:00 22.4125 02.02.2014-17:00:00 22.4025 02.02.2014-18:00:00 22.3824 02.02.2014-19:00:00 22.3673 02.02.2014-20:00:00 22.3472 02.02.2014-21:00:00 22.3372 02.02.2014-22:00:00 22.3171 02.02.2014-23:00:00 22.2970 02.03.2014-00:00:00 22.2869 02.03.2014-01:00:00 22.2869 02.03.2014-02:00:00 22.2719 02.03.2014-03:00:00 22.2367 02.03.2014-04:00:00 22.2066 02.03.2014-05:00:00 22.1915 02.03.2014-06:00:00 22.1714 02.03.2014-07:00:00 22.1614 02.03.2014-08:00:00 22.1363 02.03.2014-09:00:00 22.1062 02.03.2014-10:00:00 22.1011 02.03.2014-11:00:00 22.0811 02.03.2014-12:00:00 22.0559 02.03.2014-13:00:00 22.0459 02.03.2014-14:00:00 22.0208 02.03.2014-15:00:00 22.0007 02.03.2014-16:00:00 21.9706 02.03.2014-17:00:00 21.9404 02.03.2014-18:00:00 21.9254 02.03.2014-19:00:00 21.9153 02.03.2014-20:00:00 21.9003 02.03.2014-21:00:00 21.8651 02.03.2014-22:00:00 21.8551 02.03.2014-23:00:00 21.8199 02.04.2014-00:00:00 21.7998 02.04.2014-01:00:00 21.7848 02.04.2014-02:00:00 21.7747 02.04.2014-03:00:00 21.7546 02.04.2014-04:00:00 21.7446 02.04.2014-05:00:00 21.7295 02.04.2014-06:00:00 21.7044 02.04.2014-07:00:00 21.6693 02.04.2014-08:00:00 21.6542 02.04.2014-09:00:00 21.6442 02.04.2014-10:00:00 21.6090 02.04.2014-11:00:00 21.5839 02.04.2014-12:00:00 21.5588 02.04.2014-13:00:00 21.5286 02.04.2014-14:00:00 21.5186 02.04.2014-15:00:00 21.4935 02.04.2014-16:00:00 21.4684 02.04.2014-17:00:00 21.4583 02.04.2014-18:00:00 21.4182 02.04.2014-19:00:00 21.3830 02.04.2014-20:00:00 21.3680 02.04.2014-21:00:00 21.3428 02.04.2014-22:00:00 21.3177 02.04.2014-23:00:00 21.2876 02.05.2014-00:00:00 21.2776 02.05.2014-01:00:00 21.2675 02.05.2014-02:00:00 21.2625 02.05.2014-03:00:00 21.2575 02.05.2014-04:00:00 21.2324 02.05.2014-05:00:00 21.2173 02.05.2014-06:00:00 21.1922 02.05.2014-07:00:00 21.1570 02.05.2014-08:00:00 21.1319 02.05.2014-09:00:00 21.1219 02.05.2014-10:00:00 21.1219 02.05.2014-11:00:00 21.1118 02.05.2014-12:00:00 21.0817 02.05.2014-13:00:00 21.0666 02.05.2014-14:00:00 21.0516 02.05.2014-15:00:00 21.0415 02.05.2014-16:00:00 21.0415 02.05.2014-17:00:00 21.0214 02.05.2014-18:00:00 21.0114 02.05.2014-19:00:00 20.9913 02.05.2014-20:00:00 20.9813 02.05.2014-21:00:00 20.9612 02.05.2014-22:00:00 20.9511 02.05.2014-23:00:00 20.9411 02.06.2014-00:00:00 20.9361 02.06.2014-01:00:00 20.9310 02.06.2014-02:00:00 20.9009 02.06.2014-03:00:00 20.8909 02.06.2014-04:00:00 20.8808 02.06.2014-05:00:00 20.8658 02.06.2014-06:00:00 20.8356 02.06.2014-07:00:00 20.8005 02.06.2014-08:00:00 20.7955 02.06.2014-09:00:00 20.7754 02.06.2014-10:00:00 20.7704 02.06.2014-11:00:00 20.7603 02.06.2014-12:00:00 20.7553 02.06.2014-13:00:00 20.7101 02.06.2014-14:00:00 20.7051 02.06.2014-15:00:00 20.6900 02.06.2014-16:00:00 20.6649 02.06.2014-17:00:00 20.6498 02.06.2014-18:00:00 20.6398 02.06.2014-19:00:00 20.6097 02.06.2014-20:00:00 20.5695 02.06.2014-21:00:00 20.5544 02.06.2014-22:00:00 20.5293 02.06.2014-23:00:00 20.5193 02.07.2014-00:00:00 20.4942 02.07.2014-01:00:00 20.4690 02.07.2014-02:00:00 20.4590 02.07.2014-03:00:00 20.4439 02.07.2014-04:00:00 20.4389 02.07.2014-05:00:00 20.4238 02.07.2014-06:00:00 20.4038 02.07.2014-07:00:00 20.3887 02.07.2014-08:00:00 20.3736 02.07.2014-09:00:00 20.3586 02.07.2014-10:00:00 20.3535 02.07.2014-11:00:00 20.3435 02.07.2014-12:00:00 20.3385 02.07.2014-13:00:00 20.3184 02.07.2014-14:00:00 20.3033 02.07.2014-15:00:00 20.2682 02.07.2014-16:00:00 20.2481 02.07.2014-17:00:00 20.2330 02.07.2014-18:00:00 20.2179 02.07.2014-19:00:00 20.2029 02.07.2014-20:00:00 20.1928 02.07.2014-21:00:00 20.1828 02.07.2014-22:00:00 20.1627 02.07.2014-23:00:00 20.1476 02.08.2014-00:00:00 20.1376 02.08.2014-01:00:00 20.1175 02.08.2014-02:00:00 20.1125 02.08.2014-03:00:00 20.1125 02.08.2014-04:00:00 20.0924 02.08.2014-05:00:00 20.0673 02.08.2014-06:00:00 20.0271 02.08.2014-07:00:00 20.0171 02.08.2014-08:00:00 20.0121 02.08.2014-09:00:00 19.9920 02.08.2014-10:00:00 19.9869 02.08.2014-11:00:00 19.9568 02.08.2014-12:00:00 19.9518 02.08.2014-13:00:00 19.9417 02.08.2014-14:00:00 19.9367 02.08.2014-15:00:00 19.9267 02.08.2014-16:00:00 19.9116 02.08.2014-17:00:00 19.8915 02.08.2014-18:00:00 19.8865 02.08.2014-19:00:00 19.8614 02.08.2014-20:00:00 19.8463 02.08.2014-21:00:00 19.8363 02.08.2014-22:00:00 19.8262 02.08.2014-23:00:00 19.8112 02.09.2014-00:00:00 19.8062 02.09.2014-01:00:00 19.8062 02.09.2014-02:00:00 19.8011 02.09.2014-03:00:00 19.7610 02.09.2014-04:00:00 19.7509 02.09.2014-05:00:00 19.7359 02.09.2014-06:00:00 19.7208 02.09.2014-07:00:00 19.6957 02.09.2014-08:00:00 19.6907 02.09.2014-09:00:00 19.6756 02.09.2014-10:00:00 19.6555 02.09.2014-11:00:00 19.6254 02.09.2014-12:00:00 19.6103 02.09.2014-13:00:00 19.5902 02.09.2014-14:00:00 19.5852 02.09.2014-15:00:00 19.5701 02.09.2014-16:00:00 19.5601 02.09.2014-17:00:00 19.5500 02.09.2014-18:00:00 19.5450 02.09.2014-19:00:00 19.5350 02.09.2014-20:00:00 19.5300 02.09.2014-21:00:00 19.5099 02.09.2014-22:00:00 19.4898 02.09.2014-23:00:00 19.4647 02.10.2014-00:00:00 19.4597 02.10.2014-01:00:00 19.4446 02.10.2014-02:00:00 19.4295 02.10.2014-03:00:00 19.4044 02.10.2014-04:00:00 19.3944 02.10.2014-05:00:00 19.3893 02.10.2014-06:00:00 19.3743 02.10.2014-07:00:00 19.3542 02.10.2014-08:00:00 19.3743 02.10.2014-09:00:00 19.4145 02.10.2014-10:00:00 19.4396 02.10.2014-11:00:00 19.4597 02.10.2014-12:00:00 19.4647 02.10.2014-13:00:00 19.5249 02.10.2014-14:00:00 19.5902 02.10.2014-15:00:00 19.6404 02.10.2014-16:00:00 19.6756 02.10.2014-17:00:00 19.6957 02.10.2014-18:00:00 19.7208 02.10.2014-19:00:00 19.7308 02.10.2014-20:00:00 19.7459 02.10.2014-21:00:00 19.7861 02.10.2014-22:00:00 19.9016 02.10.2014-23:00:00 20.0623 02.11.2014-00:00:00 20.1326 02.11.2014-01:00:00 20.1928 02.11.2014-02:00:00 20.2230 02.11.2014-03:00:00 20.2581 02.11.2014-04:00:00 20.2782 02.11.2014-05:00:00 20.2832 02.11.2014-06:00:00 20.2832 02.11.2014-07:00:00 20.2832 02.11.2014-08:00:00 20.2782 02.11.2014-09:00:00 20.2832 02.11.2014-10:00:00 20.2832 02.11.2014-11:00:00 20.3184 02.11.2014-12:00:00 20.3485 02.11.2014-13:00:00 20.3887 02.11.2014-14:00:00 20.4389 02.11.2014-15:00:00 20.4490 02.11.2014-16:00:00 20.4640 02.11.2014-17:00:00 20.4942 02.11.2014-18:00:00 20.5544 02.11.2014-19:00:00 20.6046 02.11.2014-20:00:00 20.6699 02.11.2014-21:00:00 20.7503 02.11.2014-22:00:00 20.8256 02.11.2014-23:00:00 20.8859 02.12.2014-00:00:00 20.9310 02.12.2014-01:00:00 20.9813 02.12.2014-02:00:00 21.0566 02.12.2014-03:00:00 21.1821 02.12.2014-04:00:00 21.3027 02.12.2014-05:00:00 21.4734 02.12.2014-06:00:00 21.5990 02.12.2014-07:00:00 21.7647 02.12.2014-08:00:00 21.8551 02.12.2014-09:00:00 21.9455 02.12.2014-10:00:00 22.0409 02.12.2014-11:00:00 22.1262 02.12.2014-12:00:00 22.1865 02.12.2014-13:00:00 22.2116 02.12.2014-14:00:00 22.2568 02.12.2014-15:00:00 22.2970 02.12.2014-16:00:00 22.3221 02.12.2014-17:00:00 22.3522 02.12.2014-18:00:00 22.3723 02.12.2014-19:00:00 22.3924 02.12.2014-20:00:00 22.4075 02.12.2014-21:00:00 22.4125 02.12.2014-22:00:00 22.4728 02.12.2014-23:00:00 22.4979 02.13.2014-00:00:00 22.5230 02.13.2014-01:00:00 22.5481 02.13.2014-02:00:00 22.5631 02.13.2014-03:00:00 22.5682 02.13.2014-04:00:00 22.5732 02.13.2014-05:00:00 22.5832 02.13.2014-06:00:00 22.5832 02.13.2014-07:00:00 22.5933 02.13.2014-08:00:00 22.5933 02.13.2014-09:00:00 22.6033 02.13.2014-10:00:00 22.6033 02.13.2014-11:00:00 22.6033 02.13.2014-12:00:00 22.6134 02.13.2014-13:00:00 22.6234 02.13.2014-14:00:00 22.6284 02.13.2014-15:00:00 22.6284 02.13.2014-16:00:00 22.6335 02.13.2014-17:00:00 22.6335 02.13.2014-18:00:00 22.6234 02.13.2014-19:00:00 22.6083 02.13.2014-20:00:00 22.6033 02.13.2014-21:00:00 22.5983 02.13.2014-22:00:00 22.5983 02.13.2014-23:00:00 22.5832 02.14.2014-00:00:00 22.5732 02.14.2014-01:00:00 22.5782 02.14.2014-02:00:00 22.5732 02.14.2014-03:00:00 22.5832 02.14.2014-04:00:00 22.5732 02.14.2014-05:00:00 22.5531 02.14.2014-06:00:00 22.5531 02.14.2014-07:00:00 22.5531 02.14.2014-08:00:00 22.5431 02.14.2014-09:00:00 22.5431 02.14.2014-10:00:00 22.5431 02.14.2014-11:00:00 22.5531 02.14.2014-12:00:00 22.5631 02.14.2014-13:00:00 22.5631 02.14.2014-14:00:00 22.5631 02.14.2014-15:00:00 22.6134 02.14.2014-16:00:00 22.6385 02.14.2014-17:00:00 22.6485 02.14.2014-18:00:00 22.6485 02.14.2014-19:00:00 22.6485 02.14.2014-20:00:00 22.6385 02.14.2014-21:00:00 22.6335 02.14.2014-22:00:00 22.6234 02.14.2014-23:00:00 22.6234 02.15.2014-00:00:00 22.6234 02.15.2014-01:00:00 22.6083 02.15.2014-02:00:00 22.6033 02.15.2014-03:00:00 22.6033 02.15.2014-04:00:00 22.5933 02.15.2014-05:00:00 22.5782 02.15.2014-06:00:00 22.5782 02.15.2014-07:00:00 22.5732 02.15.2014-08:00:00 22.5531 02.15.2014-09:00:00 22.5431 02.15.2014-10:00:00 22.5380 02.15.2014-11:00:00 22.5431 02.15.2014-12:00:00 22.5631 02.15.2014-13:00:00 22.6586 02.15.2014-14:00:00 22.7389 02.15.2014-15:00:00 22.8092 02.15.2014-16:00:00 22.8444 02.15.2014-17:00:00 22.9147 02.15.2014-18:00:00 22.9398 02.15.2014-19:00:00 22.9549 02.15.2014-20:00:00 22.9699 02.15.2014-21:00:00 22.9900 02.15.2014-22:00:00 23.0252 02.15.2014-23:00:00 23.0804 02.16.2014-00:00:00 23.1005 02.16.2014-01:00:00 23.1206 02.16.2014-02:00:00 23.1055 02.16.2014-03:00:00 23.0904 02.16.2014-04:00:00 23.0754 02.16.2014-05:00:00 23.0704 02.16.2014-06:00:00 23.0603 02.16.2014-07:00:00 23.0452 02.16.2014-08:00:00 23.0302 02.16.2014-09:00:00 23.0302 02.16.2014-10:00:00 23.0302 02.16.2014-11:00:00 23.0352 02.16.2014-12:00:00 23.0302 02.16.2014-13:00:00 23.0252 02.16.2014-14:00:00 23.0302 02.16.2014-15:00:00 23.0302 02.16.2014-16:00:00 23.0252 02.16.2014-17:00:00 23.0201 02.16.2014-18:00:00 23.0201 02.16.2014-19:00:00 23.0151 02.16.2014-20:00:00 23.0101 02.16.2014-21:00:00 23.0101 02.16.2014-22:00:00 23.0051 02.16.2014-23:00:00 23.0252 02.17.2014-00:00:00 23.0754 02.17.2014-01:00:00 23.1909 02.17.2014-02:00:00 23.2763 02.17.2014-03:00:00 23.3415 02.17.2014-04:00:00 23.3918 02.17.2014-05:00:00 23.4370 02.17.2014-06:00:00 23.4420 02.17.2014-07:00:00 23.4721 02.17.2014-08:00:00 23.4520 02.17.2014-09:00:00 23.4470 02.17.2014-10:00:00 23.4420 02.17.2014-11:00:00 23.4470 02.17.2014-12:00:00 23.4470 02.17.2014-13:00:00 23.4771 02.17.2014-14:00:00 23.4771 02.17.2014-15:00:00 23.4671 02.17.2014-16:00:00 23.4821 02.17.2014-17:00:00 23.4872 02.17.2014-18:00:00 23.4872 02.17.2014-19:00:00 23.4821 02.17.2014-20:00:00 23.4570 02.17.2014-21:00:00 23.4470 02.17.2014-22:00:00 23.4470 02.17.2014-23:00:00 23.4319 02.18.2014-00:00:00 23.4169 02.18.2014-01:00:00 23.4118 02.18.2014-02:00:00 23.4018 02.18.2014-03:00:00 23.3767 02.18.2014-04:00:00 23.3666 02.18.2014-05:00:00 23.3265 02.18.2014-06:00:00 23.3214 02.18.2014-07:00:00 23.3014 02.18.2014-08:00:00 23.2963 02.18.2014-09:00:00 23.2813 02.18.2014-10:00:00 23.2763 02.18.2014-11:00:00 23.2612 02.18.2014-12:00:00 23.2461 02.18.2014-13:00:00 23.2562 02.18.2014-14:00:00 23.2813 02.18.2014-15:00:00 23.3365 02.18.2014-16:00:00 23.4721 02.18.2014-17:00:00 23.5273 02.18.2014-18:00:00 23.5424 02.18.2014-19:00:00 23.5324 02.18.2014-20:00:00 23.5123 02.18.2014-21:00:00 23.5073 02.18.2014-22:00:00 23.4821 02.18.2014-23:00:00 23.4671 02.19.2014-00:00:00 23.4671 02.19.2014-01:00:00 23.4671 02.19.2014-02:00:00 23.4520 02.19.2014-03:00:00 23.4570 02.19.2014-04:00:00 23.4520 02.19.2014-05:00:00 23.4319 02.19.2014-06:00:00 23.4269 02.19.2014-07:00:00 23.3968 02.19.2014-08:00:00 23.3918 02.19.2014-09:00:00 23.3616 02.19.2014-10:00:00 23.3666 02.19.2014-11:00:00 23.3717 02.19.2014-12:00:00 23.3867 02.19.2014-13:00:00 23.3817 02.19.2014-14:00:00 23.3918 02.19.2014-15:00:00 23.3968 02.19.2014-16:00:00 23.3817 02.19.2014-17:00:00 23.3566 02.19.2014-18:00:00 23.3466 02.19.2014-19:00:00 23.3315 02.19.2014-20:00:00 23.3214 02.19.2014-21:00:00 23.2913 02.19.2014-22:00:00 23.2763 02.19.2014-23:00:00 23.2662 02.20.2014-00:00:00 23.2562 02.20.2014-01:00:00 23.2461 02.20.2014-02:00:00 23.2361 02.20.2014-03:00:00 23.2160 02.20.2014-04:00:00 23.2009 02.20.2014-05:00:00 23.1959 02.20.2014-06:00:00 23.1859 02.20.2014-07:00:00 23.1808 02.20.2014-08:00:00 23.1758 02.20.2014-09:00:00 23.1909 02.20.2014-10:00:00 23.2059 02.20.2014-11:00:00 23.2110 02.20.2014-12:00:00 23.2059 02.20.2014-13:00:00 23.2110 02.20.2014-14:00:00 23.2059 02.20.2014-15:00:00 23.2009 02.20.2014-16:00:00 23.2009 02.20.2014-17:00:00 23.1808 02.20.2014-18:00:00 23.1658 02.20.2014-19:00:00 23.1156 02.20.2014-20:00:00 23.1105 02.20.2014-21:00:00 23.1005 02.20.2014-22:00:00 23.0704 02.20.2014-23:00:00 23.0503 02.21.2014-00:00:00 23.0352 02.21.2014-01:00:00 23.0252 02.21.2014-02:00:00 23.0000 02.21.2014-03:00:00 22.9950 02.21.2014-04:00:00 22.9699 02.21.2014-05:00:00 22.9549 02.21.2014-06:00:00 22.9297 02.21.2014-07:00:00 22.9197 02.21.2014-08:00:00 22.9046 02.21.2014-09:00:00 22.8946 02.21.2014-10:00:00 22.8845 02.21.2014-11:00:00 22.8645 02.21.2014-12:00:00 22.8695 02.21.2014-13:00:00 22.8745 02.21.2014-14:00:00 22.8594 02.21.2014-15:00:00 22.8394 02.21.2014-16:00:00 22.8193 02.21.2014-17:00:00 22.8042 02.21.2014-18:00:00 22.7891 02.21.2014-19:00:00 22.7791 02.21.2014-20:00:00 22.7690 02.21.2014-21:00:00 22.7690 02.21.2014-22:00:00 22.7490 02.21.2014-23:00:00 22.7389 02.22.2014-00:00:00 22.7289 02.22.2014-01:00:00 22.7289 02.22.2014-02:00:00 22.6887 02.22.2014-03:00:00 22.6686 02.22.2014-04:00:00 22.6535 02.22.2014-05:00:00 22.6385 02.22.2014-06:00:00 22.6134 02.22.2014-07:00:00 22.6033 02.22.2014-08:00:00 22.5832 02.22.2014-09:00:00 22.5481 02.22.2014-10:00:00 22.5180 02.22.2014-11:00:00 22.5129 02.22.2014-12:00:00 22.5029 02.22.2014-13:00:00 22.4828 02.22.2014-14:00:00 22.4627 02.22.2014-15:00:00 22.4527 02.22.2014-16:00:00 22.4376 02.22.2014-17:00:00 22.4326 02.22.2014-18:00:00 22.4225 02.22.2014-19:00:00 22.3874 02.22.2014-20:00:00 22.3522 02.22.2014-21:00:00 22.3121 02.22.2014-22:00:00 22.2970 02.22.2014-23:00:00 22.2920 02.23.2014-00:00:00 22.2819 02.23.2014-01:00:00 22.2518 02.23.2014-02:00:00 22.2367 02.23.2014-03:00:00 22.2317 02.23.2014-04:00:00 22.2116 02.23.2014-05:00:00 22.2016 02.23.2014-06:00:00 22.1966 02.23.2014-07:00:00 22.1865 02.23.2014-08:00:00 22.1765 02.23.2014-09:00:00 22.1664 02.23.2014-10:00:00 22.1614 02.23.2014-11:00:00 22.1313 02.23.2014-12:00:00 22.1112 02.23.2014-13:00:00 22.0961 02.23.2014-14:00:00 22.0861 02.23.2014-15:00:00 22.0961 02.23.2014-16:00:00 22.0861 02.23.2014-17:00:00 22.0760 02.23.2014-18:00:00 22.0660 02.23.2014-19:00:00 22.0610 02.23.2014-20:00:00 22.0610 02.23.2014-21:00:00 22.0710 02.23.2014-22:00:00 22.0660 02.23.2014-23:00:00 22.0459 02.24.2014-00:00:00 22.0409 02.24.2014-01:00:00 22.0158 02.24.2014-02:00:00 21.9907 02.24.2014-03:00:00 21.9806 02.24.2014-04:00:00 21.9605 02.24.2014-05:00:00 21.9404 02.24.2014-06:00:00 21.9404 02.24.2014-07:00:00 21.9505 02.24.2014-08:00:00 21.9555 02.24.2014-09:00:00 21.9404 02.24.2014-10:00:00 21.9354 02.24.2014-11:00:00 21.9505 02.24.2014-12:00:00 21.9655 02.24.2014-13:00:00 21.9856 02.24.2014-14:00:00 21.9957 02.24.2014-15:00:00 21.9957 02.24.2014-16:00:00 21.9907 02.24.2014-17:00:00 21.9907 02.24.2014-18:00:00 21.9756 02.24.2014-19:00:00 21.9756 02.24.2014-20:00:00 21.9555 02.24.2014-21:00:00 21.9455 02.24.2014-22:00:00 21.9304 02.24.2014-23:00:00 21.9003 02.25.2014-00:00:00 21.8752 02.25.2014-01:00:00 21.8601 02.25.2014-02:00:00 21.8500 02.25.2014-03:00:00 21.8350 02.25.2014-04:00:00 21.8049 02.25.2014-05:00:00 21.7747 02.25.2014-06:00:00 21.7747 02.25.2014-07:00:00 21.7647 02.25.2014-08:00:00 21.7597 02.25.2014-09:00:00 21.7295 02.25.2014-10:00:00 21.7145 02.25.2014-11:00:00 21.6994 02.25.2014-12:00:00 21.6793 02.25.2014-13:00:00 21.6693 02.25.2014-14:00:00 21.6592 02.25.2014-15:00:00 21.6542 02.25.2014-16:00:00 21.6492 02.25.2014-17:00:00 21.6391 02.25.2014-18:00:00 21.6341 02.25.2014-19:00:00 21.6090 02.25.2014-20:00:00 21.5939 02.25.2014-21:00:00 21.5839 02.25.2014-22:00:00 21.5789 02.25.2014-23:00:00 21.5738 02.26.2014-00:00:00 21.5688 02.26.2014-01:00:00 21.5588 02.26.2014-02:00:00 21.5186 02.26.2014-03:00:00 21.5035 02.26.2014-04:00:00 21.4935 02.26.2014-05:00:00 21.4784 02.26.2014-06:00:00 21.4433 02.26.2014-07:00:00 21.4232 02.26.2014-08:00:00 21.4081 02.26.2014-09:00:00 21.3931 02.26.2014-10:00:00 21.3680 02.26.2014-11:00:00 21.3479 02.26.2014-12:00:00 21.3479 02.26.2014-13:00:00 21.3579 02.26.2014-14:00:00 21.3428 02.26.2014-15:00:00 21.3328 02.26.2014-16:00:00 21.3378 02.26.2014-17:00:00 21.3378 02.26.2014-18:00:00 21.3428 02.26.2014-19:00:00 21.3378 02.26.2014-20:00:00 21.3228 02.26.2014-21:00:00 21.3228 02.26.2014-22:00:00 21.3127 02.26.2014-23:00:00 21.2976 02.27.2014-00:00:00 21.2826 02.27.2014-01:00:00 21.2725 02.27.2014-02:00:00 21.2725 02.27.2014-03:00:00 21.2474 02.27.2014-04:00:00 21.2374 02.27.2014-05:00:00 21.2324 02.27.2014-06:00:00 21.2223 02.27.2014-07:00:00 21.2073 02.27.2014-08:00:00 21.1922 02.27.2014-09:00:00 21.1721 02.27.2014-10:00:00 21.1771 02.27.2014-11:00:00 21.1671 02.27.2014-12:00:00 21.1671 02.27.2014-13:00:00 21.1621 02.27.2014-14:00:00 21.1470 02.27.2014-15:00:00 21.1470 02.27.2014-16:00:00 21.1721 02.27.2014-17:00:00 21.1922 02.27.2014-18:00:00 21.2273 02.27.2014-19:00:00 21.3027 02.27.2014-20:00:00 21.3981 02.27.2014-21:00:00 21.4935 02.27.2014-22:00:00 21.5839 02.27.2014-23:00:00 21.6291 02.28.2014-00:00:00 21.6793 02.28.2014-01:00:00 21.7044 02.28.2014-02:00:00 21.7647 02.28.2014-03:00:00 21.7948 02.28.2014-04:00:00 21.8300 02.28.2014-05:00:00 21.8450 02.28.2014-06:00:00 21.8752 02.28.2014-07:00:00 21.9003 02.28.2014-08:00:00 21.9204 02.28.2014-09:00:00 21.9455 02.28.2014-10:00:00 21.9555 02.28.2014-11:00:00 21.9605 02.28.2014-12:00:00 21.9806 02.28.2014-13:00:00 21.9907 02.28.2014-14:00:00 22.0208 02.28.2014-15:00:00 22.0308 02.28.2014-16:00:00 22.0258 02.28.2014-17:00:00 22.0258 02.28.2014-18:00:00 22.0359 02.28.2014-19:00:00 22.0409 02.28.2014-20:00:00 22.0409 02.28.2014-21:00:00 22.0107 02.28.2014-22:00:00 22.0107 02.28.2014-23:00:00 22.0107 03.01.2014-00:00:00 21.9907 03.01.2014-01:00:00 21.9957 03.01.2014-02:00:00 21.9957 03.01.2014-03:00:00 21.9806 03.01.2014-04:00:00 21.9806 03.01.2014-05:00:00 21.9706 03.01.2014-06:00:00 21.9706 03.01.2014-07:00:00 21.9605 03.01.2014-08:00:00 21.9505 03.01.2014-09:00:00 21.9404 03.01.2014-10:00:00 21.9204 03.01.2014-11:00:00 21.9103 03.01.2014-12:00:00 21.9003 03.01.2014-13:00:00 21.8802 03.01.2014-14:00:00 21.8551 03.01.2014-15:00:00 21.8400 03.01.2014-16:00:00 21.8350 03.01.2014-17:00:00 21.8199 03.01.2014-18:00:00 21.7998 03.01.2014-19:00:00 21.7898 03.01.2014-20:00:00 21.7797 03.01.2014-21:00:00 21.7747 03.01.2014-22:00:00 21.7647 03.01.2014-23:00:00 21.7647 03.02.2014-00:00:00 21.7446 03.02.2014-01:00:00 21.7295 03.02.2014-02:00:00 21.7295 03.02.2014-03:00:00 21.7295 03.02.2014-04:00:00 21.7245 03.02.2014-05:00:00 21.7145 03.02.2014-06:00:00 21.6994 03.02.2014-07:00:00 21.6944 03.02.2014-08:00:00 21.6944 03.02.2014-09:00:00 21.6793 03.02.2014-10:00:00 21.6642 03.02.2014-11:00:00 21.6542 03.02.2014-12:00:00 21.6442 03.02.2014-13:00:00 21.6442 03.02.2014-14:00:00 21.6693 03.02.2014-15:00:00 21.7094 03.02.2014-16:00:00 21.7546 03.02.2014-17:00:00 21.8249 03.02.2014-18:00:00 21.8651 03.02.2014-19:00:00 21.8902 03.02.2014-20:00:00 21.9153 03.02.2014-21:00:00 22.0107 03.02.2014-22:00:00 22.1313 03.02.2014-23:00:00 22.2719 03.03.2014-00:00:00 22.4075 03.03.2014-01:00:00 22.4728 03.03.2014-02:00:00 22.5732 03.03.2014-03:00:00 22.6485 03.03.2014-04:00:00 22.6887 03.03.2014-05:00:00 22.7138 03.03.2014-06:00:00 22.7439 03.03.2014-07:00:00 22.7992 03.03.2014-08:00:00 22.8594 03.03.2014-09:00:00 22.9097 03.03.2014-10:00:00 22.9549 03.03.2014-11:00:00 22.9950 03.03.2014-12:00:00 23.0754 03.03.2014-13:00:00 23.2160 03.03.2014-14:00:00 23.2311 03.03.2014-15:00:00 23.2662 03.03.2014-16:00:00 23.2913 03.03.2014-17:00:00 23.3064 03.03.2014-18:00:00 23.3114 03.03.2014-19:00:00 23.3315 03.03.2014-20:00:00 23.3365 03.03.2014-21:00:00 23.3415 03.03.2014-22:00:00 23.3365 03.03.2014-23:00:00 23.3466 03.04.2014-00:00:00 23.3566 03.04.2014-01:00:00 23.3968 03.04.2014-02:00:00 23.4219 03.04.2014-03:00:00 23.4319 03.04.2014-04:00:00 23.4520 03.04.2014-05:00:00 23.4821 03.04.2014-06:00:00 23.5022 03.04.2014-07:00:00 23.5424 03.04.2014-08:00:00 23.5826 03.04.2014-09:00:00 23.6177 03.04.2014-10:00:00 23.6579 03.04.2014-11:00:00 23.7182 03.04.2014-12:00:00 23.7935 03.04.2014-13:00:00 23.8789 03.04.2014-14:00:00 23.9341 03.04.2014-15:00:00 23.9642 03.04.2014-16:00:00 24.0145 03.04.2014-17:00:00 24.0546 03.04.2014-18:00:00 24.0948 03.04.2014-19:00:00 24.1852 03.04.2014-20:00:00 24.2354 03.04.2014-21:00:00 24.2605 03.04.2014-22:00:00 24.2806 03.04.2014-23:00:00 24.3007 03.05.2014-00:00:00 24.3308 03.05.2014-01:00:00 24.3459 03.05.2014-02:00:00 24.3610 03.05.2014-03:00:00 24.4162 03.05.2014-04:00:00 24.4564 03.05.2014-05:00:00 24.5166 03.05.2014-06:00:00 24.6271 03.05.2014-07:00:00 24.7326 03.05.2014-08:00:00 24.8079 03.05.2014-09:00:00 24.8832 03.05.2014-10:00:00 24.9385 03.05.2014-11:00:00 25.0490 03.05.2014-12:00:00 25.0942 03.05.2014-13:00:00 25.1444 03.05.2014-14:00:00 25.1896 03.05.2014-15:00:00 25.2097 03.05.2014-16:00:00 25.2498 03.05.2014-17:00:00 25.2900 03.05.2014-18:00:00 25.3302 03.05.2014-19:00:00 25.3653 03.05.2014-20:00:00 25.4055 03.05.2014-21:00:00 25.4658 03.05.2014-22:00:00 25.5662 03.05.2014-23:00:00 25.6466 03.06.2014-00:00:00 25.6968 03.06.2014-01:00:00 25.7219 03.06.2014-02:00:00 25.7420 03.06.2014-03:00:00 25.7922 03.06.2014-04:00:00 25.8424 03.06.2014-05:00:00 25.8725 03.06.2014-06:00:00 25.9177 03.06.2014-07:00:00 25.9629 03.06.2014-08:00:00 26.0232 03.06.2014-09:00:00 26.0734 03.06.2014-10:00:00 26.0985 03.06.2014-11:00:00 26.1186 03.06.2014-12:00:00 26.1487 03.06.2014-13:00:00 26.1990 03.06.2014-14:00:00 26.2894 03.06.2014-15:00:00 26.3647 03.06.2014-16:00:00 26.4350 03.06.2014-17:00:00 26.4802 03.06.2014-18:00:00 26.5153 03.06.2014-19:00:00 26.5555 03.06.2014-20:00:00 26.6057 03.06.2014-21:00:00 26.6258 03.06.2014-22:00:00 26.6610 03.06.2014-23:00:00 26.6811 03.07.2014-00:00:00 26.6760 03.07.2014-01:00:00 26.6660 03.07.2014-02:00:00 26.6660 03.07.2014-03:00:00 26.6560 03.07.2014-04:00:00 26.6459 03.07.2014-05:00:00 26.6359 03.07.2014-06:00:00 26.6359 03.07.2014-07:00:00 26.6208 03.07.2014-08:00:00 26.6108 03.07.2014-09:00:00 26.6158 03.07.2014-10:00:00 26.5957 03.07.2014-11:00:00 26.5957 03.07.2014-12:00:00 26.6158 03.07.2014-13:00:00 26.6308 03.07.2014-14:00:00 26.6509 03.07.2014-15:00:00 26.6760 03.07.2014-16:00:00 26.6710 03.07.2014-17:00:00 26.6861 03.07.2014-18:00:00 26.6811 03.07.2014-19:00:00 26.6560 03.07.2014-20:00:00 26.6359 03.07.2014-21:00:00 26.6359 03.07.2014-22:00:00 26.6208 03.07.2014-23:00:00 26.6057 03.08.2014-00:00:00 26.5856 03.08.2014-01:00:00 26.5706 03.08.2014-02:00:00 26.5656 03.08.2014-03:00:00 26.5555 03.08.2014-04:00:00 26.5354 03.08.2014-05:00:00 26.5254 03.08.2014-06:00:00 26.5103 03.08.2014-07:00:00 26.5053 03.08.2014-08:00:00 26.5103 03.08.2014-09:00:00 26.5053 03.08.2014-10:00:00 26.4802 03.08.2014-11:00:00 26.4701 03.08.2014-12:00:00 26.4501 03.08.2014-13:00:00 26.4350 03.08.2014-14:00:00 26.4350 03.08.2014-15:00:00 26.4400 03.08.2014-16:00:00 26.5053 03.08.2014-17:00:00 26.5103 03.08.2014-18:00:00 26.5304 03.08.2014-19:00:00 26.5806 03.08.2014-20:00:00 26.6108 03.08.2014-21:00:00 26.6158 03.08.2014-22:00:00 26.6610 03.08.2014-23:00:00 26.7865 03.09.2014-00:00:00 26.9121 03.09.2014-01:00:00 27.0728 03.09.2014-02:00:00 27.2435 03.09.2014-03:00:00 27.3891 03.09.2014-04:00:00 27.4996 03.09.2014-05:00:00 27.5599 03.09.2014-06:00:00 27.5900 03.09.2014-07:00:00 27.6101 03.09.2014-08:00:00 27.5950 03.09.2014-09:00:00 27.5800 03.09.2014-10:00:00 27.5850 03.09.2014-11:00:00 27.5900 03.09.2014-12:00:00 27.6001 03.09.2014-13:00:00 27.6001 03.09.2014-14:00:00 27.5900 03.09.2014-15:00:00 27.5900 03.09.2014-16:00:00 27.5800 03.09.2014-17:00:00 27.5599 03.09.2014-18:00:00 27.5599 03.09.2014-19:00:00 27.5498 03.09.2014-20:00:00 27.5298 03.09.2014-21:00:00 27.5046 03.09.2014-22:00:00 27.4946 03.09.2014-23:00:00 27.4946 03.10.2014-00:00:00 27.4896 03.10.2014-01:00:00 27.4846 03.10.2014-02:00:00 27.4846 03.10.2014-03:00:00 27.4795 03.10.2014-04:00:00 27.4745 03.10.2014-05:00:00 27.4645 03.10.2014-06:00:00 27.4645 03.10.2014-07:00:00 27.4745 03.10.2014-08:00:00 27.4745 03.10.2014-09:00:00 27.4594 03.10.2014-10:00:00 27.4444 03.10.2014-11:00:00 27.4544 03.10.2014-12:00:00 27.4645 03.10.2014-13:00:00 27.4645 03.10.2014-14:00:00 27.4544 03.10.2014-15:00:00 27.4544 03.10.2014-16:00:00 27.4544 03.10.2014-17:00:00 27.4394 03.10.2014-18:00:00 27.4293 03.10.2014-19:00:00 27.4193 03.10.2014-20:00:00 27.4143 03.10.2014-21:00:00 27.3992 03.10.2014-22:00:00 27.3841 03.10.2014-23:00:00 27.3691 03.11.2014-00:00:00 27.3439 03.11.2014-01:00:00 27.3289 03.11.2014-02:00:00 27.3188 03.11.2014-03:00:00 27.3038 03.11.2014-04:00:00 27.2887 03.11.2014-05:00:00 27.2686 03.11.2014-06:00:00 27.2435 03.11.2014-07:00:00 27.2084 03.11.2014-08:00:00 27.1832 03.11.2014-09:00:00 27.1531 03.11.2014-10:00:00 27.1129 03.11.2014-11:00:00 27.0929 03.11.2014-12:00:00 27.0627 03.11.2014-13:00:00 27.0477 03.11.2014-14:00:00 27.0225 03.11.2014-15:00:00 26.9874 03.11.2014-16:00:00 26.9623 03.11.2014-17:00:00 26.9472 03.11.2014-18:00:00 26.9121 03.11.2014-19:00:00 26.8769 03.11.2014-20:00:00 26.8418 03.11.2014-21:00:00 26.8167 03.11.2014-22:00:00 26.7915 03.11.2014-23:00:00 26.7765 03.12.2014-00:00:00 26.7564 03.12.2014-01:00:00 26.7313 03.12.2014-02:00:00 26.7011 03.12.2014-03:00:00 26.6961 03.12.2014-04:00:00 26.6610 03.12.2014-05:00:00 26.6158 03.12.2014-06:00:00 26.5856 03.12.2014-07:00:00 26.5806 03.12.2014-08:00:00 26.5455 03.12.2014-09:00:00 26.5204 03.12.2014-10:00:00 26.5003 03.12.2014-11:00:00 26.4651 03.12.2014-12:00:00 26.4501 03.12.2014-13:00:00 26.4300 03.12.2014-14:00:00 26.4049 03.12.2014-15:00:00 26.3446 03.12.2014-16:00:00 26.3295 03.12.2014-17:00:00 26.3245 03.12.2014-18:00:00 26.3145 03.12.2014-19:00:00 26.2894 03.12.2014-20:00:00 26.2843 03.12.2014-21:00:00 26.2642 03.12.2014-22:00:00 26.2442 03.12.2014-23:00:00 26.2241 03.13.2014-00:00:00 26.1939 03.13.2014-01:00:00 26.1638 03.13.2014-02:00:00 26.1287 03.13.2014-03:00:00 26.0935 03.13.2014-04:00:00 26.0634 03.13.2014-05:00:00 26.0433 03.13.2014-06:00:00 26.0132 03.13.2014-07:00:00 25.9830 03.13.2014-08:00:00 25.9579 03.13.2014-09:00:00 25.9429 03.13.2014-10:00:00 25.9328 03.13.2014-11:00:00 25.8926 03.13.2014-12:00:00 25.8575 03.13.2014-13:00:00 25.8424 03.13.2014-14:00:00 25.8173 03.13.2014-15:00:00 25.7872 03.13.2014-16:00:00 25.7721 03.13.2014-17:00:00 25.7621 03.13.2014-18:00:00 25.7570 03.13.2014-19:00:00 25.7420 03.13.2014-20:00:00 25.7219 03.13.2014-21:00:00 25.7068 03.13.2014-22:00:00 25.6867 03.13.2014-23:00:00 25.6717 03.14.2014-00:00:00 25.6616 03.14.2014-01:00:00 25.6516 03.14.2014-02:00:00 25.6365 03.14.2014-03:00:00 25.6064 03.14.2014-04:00:00 25.5763 03.14.2014-05:00:00 25.5562 03.14.2014-06:00:00 25.5511 03.14.2014-07:00:00 25.5461 03.14.2014-08:00:00 25.6014 03.14.2014-09:00:00 25.6415 03.14.2014-10:00:00 25.6415 03.14.2014-11:00:00 25.6466 03.14.2014-12:00:00 25.6365 03.14.2014-13:00:00 25.6315 03.14.2014-14:00:00 25.6064 03.14.2014-15:00:00 25.5913 03.14.2014-16:00:00 25.5913 03.14.2014-17:00:00 25.5763 03.14.2014-18:00:00 25.5562 03.14.2014-19:00:00 25.5612 03.14.2014-20:00:00 25.5511 03.14.2014-21:00:00 25.5260 03.14.2014-22:00:00 25.5160 03.14.2014-23:00:00 25.5260 03.15.2014-00:00:00 25.5009 03.15.2014-01:00:00 25.4859 03.15.2014-02:00:00 25.4708 03.15.2014-03:00:00 25.4507 03.15.2014-04:00:00 25.4306 03.15.2014-05:00:00 25.4156 03.15.2014-06:00:00 25.3704 03.15.2014-07:00:00 25.3453 03.15.2014-08:00:00 25.3302 03.15.2014-09:00:00 25.3001 03.15.2014-10:00:00 25.2850 03.15.2014-11:00:00 25.2549 03.15.2014-12:00:00 25.2147 03.15.2014-13:00:00 25.1795 03.15.2014-14:00:00 25.1695 03.15.2014-15:00:00 25.1544 03.15.2014-16:00:00 25.1544 03.15.2014-17:00:00 25.1544 03.15.2014-18:00:00 25.1444 03.15.2014-19:00:00 25.1896 03.15.2014-20:00:00 25.2850 03.15.2014-21:00:00 25.3653 03.15.2014-22:00:00 25.4557 03.15.2014-23:00:00 25.5813 03.16.2014-00:00:00 25.7922 03.16.2014-01:00:00 26.0383 03.16.2014-02:00:00 26.2994 03.16.2014-03:00:00 26.5254 03.16.2014-04:00:00 26.6308 03.16.2014-05:00:00 26.7162 03.16.2014-06:00:00 26.8167 03.16.2014-07:00:00 26.9070 03.16.2014-08:00:00 27.0025 03.16.2014-09:00:00 27.0677 03.16.2014-10:00:00 27.1230 03.16.2014-11:00:00 27.2084 03.16.2014-12:00:00 27.3239 03.16.2014-13:00:00 27.3590 03.16.2014-14:00:00 27.3891 03.16.2014-15:00:00 27.4243 03.16.2014-16:00:00 27.4594 03.16.2014-17:00:00 27.5197 03.16.2014-18:00:00 27.5599 03.16.2014-19:00:00 27.6653 03.16.2014-20:00:00 27.7206 03.16.2014-21:00:00 27.7859 03.16.2014-22:00:00 27.8060 03.16.2014-23:00:00 27.8060 03.17.2014-00:00:00 27.8210 03.17.2014-01:00:00 27.8512 03.17.2014-02:00:00 27.8512 03.17.2014-03:00:00 27.8461 03.17.2014-04:00:00 27.8311 03.17.2014-05:00:00 27.8311 03.17.2014-06:00:00 27.8110 03.17.2014-07:00:00 27.7959 03.17.2014-08:00:00 27.7808 03.17.2014-09:00:00 27.7658 03.17.2014-10:00:00 27.7859 03.17.2014-11:00:00 27.7758 03.17.2014-12:00:00 27.7658 03.17.2014-13:00:00 27.7758 03.17.2014-14:00:00 27.7708 03.17.2014-15:00:00 27.7608 03.17.2014-16:00:00 27.7557 03.17.2014-17:00:00 27.7457 03.17.2014-18:00:00 27.7256 03.17.2014-19:00:00 27.7005 03.17.2014-20:00:00 27.6704 03.17.2014-21:00:00 27.6503 03.17.2014-22:00:00 27.6453 03.17.2014-23:00:00 27.6151 03.18.2014-00:00:00 27.5850 03.18.2014-01:00:00 27.5750 03.18.2014-02:00:00 27.5699 03.18.2014-03:00:00 27.5649 03.18.2014-04:00:00 27.5448 03.18.2014-05:00:00 27.5247 03.18.2014-06:00:00 27.5147 03.18.2014-07:00:00 27.5046 03.18.2014-08:00:00 27.4745 03.18.2014-09:00:00 27.4343 03.18.2014-10:00:00 27.3841 03.18.2014-11:00:00 27.3640 03.18.2014-12:00:00 27.3439 03.18.2014-13:00:00 27.3138 03.18.2014-14:00:00 27.3038 03.18.2014-15:00:00 27.2937 03.18.2014-16:00:00 27.2686 03.18.2014-17:00:00 27.2536 03.18.2014-18:00:00 27.2385 03.18.2014-19:00:00 27.2134 03.18.2014-20:00:00 27.1782 03.18.2014-21:00:00 27.1632 03.18.2014-22:00:00 27.1531 03.18.2014-23:00:00 27.1280 03.19.2014-00:00:00 27.1029 03.19.2014-01:00:00 27.0477 03.19.2014-02:00:00 27.0175 03.19.2014-03:00:00 26.9924 03.19.2014-04:00:00 26.9522 03.19.2014-05:00:00 26.9322 03.19.2014-06:00:00 26.9020 03.19.2014-07:00:00 26.8920 03.19.2014-08:00:00 26.8769 03.19.2014-09:00:00 26.8418 03.19.2014-10:00:00 26.8217 03.19.2014-11:00:00 26.8066 03.19.2014-12:00:00 26.7915 03.19.2014-13:00:00 26.7765 03.19.2014-14:00:00 26.7765 03.19.2014-15:00:00 26.8367 03.19.2014-16:00:00 26.8568 03.19.2014-17:00:00 26.8418 03.19.2014-18:00:00 26.8267 03.19.2014-19:00:00 26.8066 03.19.2014-20:00:00 26.7865 03.19.2014-21:00:00 26.7664 03.19.2014-22:00:00 26.7363 03.19.2014-23:00:00 26.7263 03.20.2014-00:00:00 26.7112 03.20.2014-01:00:00 26.6811 03.20.2014-02:00:00 26.6560 03.20.2014-03:00:00 26.6359 03.20.2014-04:00:00 26.5907 03.20.2014-05:00:00 26.5706 03.20.2014-06:00:00 26.5304 03.20.2014-07:00:00 26.4902 03.20.2014-08:00:00 26.4852 03.20.2014-09:00:00 26.4501 03.20.2014-10:00:00 26.4450 03.20.2014-11:00:00 26.4099 03.20.2014-12:00:00 26.3948 03.20.2014-13:00:00 26.3848 03.20.2014-14:00:00 26.3446 03.20.2014-15:00:00 26.3245 03.20.2014-16:00:00 26.3145 03.20.2014-17:00:00 26.2944 03.20.2014-18:00:00 26.2592 03.20.2014-19:00:00 26.2291 03.20.2014-20:00:00 26.2040 03.20.2014-21:00:00 26.1939 03.20.2014-22:00:00 26.1487 03.20.2014-23:00:00 26.1337 03.21.2014-00:00:00 26.1035 03.21.2014-01:00:00 26.0634 03.21.2014-02:00:00 26.0433 03.21.2014-03:00:00 25.9931 03.21.2014-04:00:00 25.9479 03.21.2014-05:00:00 25.9228 03.21.2014-06:00:00 25.8977 03.21.2014-07:00:00 25.8776 03.21.2014-08:00:00 25.8575 03.21.2014-09:00:00 25.8173 03.21.2014-10:00:00 25.7721 03.21.2014-11:00:00 25.7470 03.21.2014-12:00:00 25.7068 03.21.2014-13:00:00 25.6918 03.21.2014-14:00:00 25.6667 03.21.2014-15:00:00 25.6466 03.21.2014-16:00:00 25.6265 03.21.2014-17:00:00 25.6114 03.21.2014-18:00:00 25.6114 03.21.2014-19:00:00 25.5913 03.21.2014-20:00:00 25.5813 03.21.2014-21:00:00 25.5562 03.21.2014-22:00:00 25.5311 03.21.2014-23:00:00 25.5060 03.22.2014-00:00:00 25.4909 03.22.2014-01:00:00 25.4708 03.22.2014-02:00:00 25.4457 03.22.2014-03:00:00 25.4156 03.22.2014-04:00:00 25.3754 03.22.2014-05:00:00 25.3503 03.22.2014-06:00:00 25.3201 03.22.2014-07:00:00 25.3051 03.22.2014-08:00:00 25.2800 03.22.2014-09:00:00 25.2448 03.22.2014-10:00:00 25.2147 03.22.2014-11:00:00 25.1946 03.22.2014-12:00:00 25.1795 03.22.2014-13:00:00 25.1494 03.22.2014-14:00:00 25.1394 03.22.2014-15:00:00 25.1142 03.22.2014-16:00:00 25.0791 03.22.2014-17:00:00 25.0640 03.22.2014-18:00:00 25.0239 03.22.2014-19:00:00 25.0038 03.22.2014-20:00:00 24.9987 03.22.2014-21:00:00 24.9686 03.22.2014-22:00:00 24.9535 03.22.2014-23:00:00 24.9284 03.23.2014-00:00:00 24.8983 03.23.2014-01:00:00 24.8732 03.23.2014-02:00:00 24.8280 03.23.2014-03:00:00 24.8079 03.23.2014-04:00:00 24.7728 03.23.2014-05:00:00 24.7527 03.23.2014-06:00:00 24.7326 03.23.2014-07:00:00 24.6924 03.23.2014-08:00:00 24.6573 03.23.2014-09:00:00 24.6522 03.23.2014-10:00:00 24.6221 03.23.2014-11:00:00 24.5920 03.23.2014-12:00:00 24.5819 03.23.2014-13:00:00 24.5669 03.23.2014-14:00:00 24.5518 03.23.2014-15:00:00 24.5217 03.23.2014-16:00:00 24.5166 03.23.2014-17:00:00 24.5217 03.23.2014-18:00:00 24.4966 03.23.2014-19:00:00 24.4915 03.23.2014-20:00:00 24.4966 03.23.2014-21:00:00 24.4966 03.23.2014-22:00:00 24.4865 03.23.2014-23:00:00 24.4765 03.24.2014-00:00:00 24.4614 03.24.2014-01:00:00 24.4413 03.24.2014-02:00:00 24.4313 03.24.2014-03:00:00 24.4413 03.24.2014-04:00:00 24.4212 03.24.2014-05:00:00 24.4062 03.24.2014-06:00:00 24.3760 03.24.2014-07:00:00 24.3610 03.24.2014-08:00:00 24.3559 03.24.2014-09:00:00 24.3459 03.24.2014-10:00:00 24.3158 03.24.2014-11:00:00 24.3007 03.24.2014-12:00:00 24.2706 03.24.2014-13:00:00 24.2555 03.24.2014-14:00:00 24.2555 03.24.2014-15:00:00 24.2304 03.24.2014-16:00:00 24.2204 03.24.2014-17:00:00 24.2254 03.24.2014-18:00:00 24.2204 03.24.2014-19:00:00 24.2103 03.24.2014-20:00:00 24.2103 03.24.2014-21:00:00 24.2153 03.24.2014-22:00:00 24.2053 03.24.2014-23:00:00 24.1902 03.25.2014-00:00:00 24.1601 03.25.2014-01:00:00 24.1450 03.25.2014-02:00:00 24.1249 03.25.2014-03:00:00 24.1049 03.25.2014-04:00:00 24.0898 03.25.2014-05:00:00 24.0898 03.25.2014-06:00:00 24.1099 03.25.2014-07:00:00 24.1300 03.25.2014-08:00:00 24.1752 03.25.2014-09:00:00 24.1952 03.25.2014-10:00:00 24.2053 03.25.2014-11:00:00 24.2254 03.25.2014-12:00:00 24.2455 03.25.2014-13:00:00 24.2555 03.25.2014-14:00:00 24.2756 03.25.2014-15:00:00 24.2806 03.25.2014-16:00:00 24.2656 03.25.2014-17:00:00 24.3057 03.25.2014-18:00:00 24.4112 03.25.2014-19:00:00 24.4564 03.25.2014-20:00:00 24.4915 03.25.2014-21:00:00 24.5267 03.25.2014-22:00:00 24.5317 03.25.2014-23:00:00 24.5367 03.26.2014-00:00:00 24.5267 03.26.2014-01:00:00 24.5317 03.26.2014-02:00:00 24.5418 03.26.2014-03:00:00 24.5468 03.26.2014-04:00:00 24.5367 03.26.2014-05:00:00 24.5468 03.26.2014-06:00:00 24.5418 03.26.2014-07:00:00 24.5418 03.26.2014-08:00:00 24.5367 03.26.2014-09:00:00 24.5468 03.26.2014-10:00:00 24.5468 03.26.2014-11:00:00 24.5669 03.26.2014-12:00:00 24.5618 03.26.2014-13:00:00 24.5669 03.26.2014-14:00:00 24.5769 03.26.2014-15:00:00 24.5669 03.26.2014-16:00:00 24.5719 03.26.2014-17:00:00 24.5819 03.26.2014-18:00:00 24.5618 03.26.2014-19:00:00 24.5568 03.26.2014-20:00:00 24.5518 03.26.2014-21:00:00 24.5267 03.26.2014-22:00:00 24.5166 03.26.2014-23:00:00 24.4865 03.27.2014-00:00:00 24.4865 03.27.2014-01:00:00 24.4865 03.27.2014-02:00:00 24.5016 03.27.2014-03:00:00 24.5166 03.27.2014-04:00:00 24.4966 03.27.2014-05:00:00 24.4865 03.27.2014-06:00:00 24.4765 03.27.2014-07:00:00 24.4664 03.27.2014-08:00:00 24.4463 03.27.2014-09:00:00 24.4363 03.27.2014-10:00:00 24.4162 03.27.2014-11:00:00 24.4062 03.27.2014-12:00:00 24.3861 03.27.2014-13:00:00 24.3760 03.27.2014-14:00:00 24.3710 03.27.2014-15:00:00 24.3409 03.27.2014-16:00:00 24.3409 03.27.2014-17:00:00 24.3308 03.27.2014-18:00:00 24.3208 03.27.2014-19:00:00 24.2957 03.27.2014-20:00:00 24.2907 03.27.2014-21:00:00 24.2856 03.27.2014-22:00:00 24.2806 03.27.2014-23:00:00 24.2706 03.28.2014-00:00:00 24.2605 03.28.2014-01:00:00 24.2555 03.28.2014-02:00:00 24.2455 03.28.2014-03:00:00 24.2153 03.28.2014-04:00:00 24.1802 03.28.2014-05:00:00 24.1651 03.28.2014-06:00:00 24.1450 03.28.2014-07:00:00 24.1300 03.28.2014-08:00:00 24.0998 03.28.2014-09:00:00 24.0797 03.28.2014-10:00:00 24.1099 03.28.2014-11:00:00 24.1199 03.28.2014-12:00:00 24.1501 03.28.2014-13:00:00 24.2204 03.28.2014-14:00:00 24.3308 03.28.2014-15:00:00 24.4011 03.28.2014-16:00:00 24.4664 03.28.2014-17:00:00 24.5367 03.28.2014-18:00:00 24.5669 03.28.2014-19:00:00 24.5819 03.28.2014-20:00:00 24.6020 03.28.2014-21:00:00 24.6121 03.28.2014-22:00:00 24.6171 03.28.2014-23:00:00 24.6171 03.29.2014-00:00:00 24.6171 03.29.2014-01:00:00 24.6221 03.29.2014-02:00:00 24.6121 03.29.2014-03:00:00 24.6121 03.29.2014-04:00:00 24.5970 03.29.2014-05:00:00 24.5920 03.29.2014-06:00:00 24.5719 03.29.2014-07:00:00 24.5518 03.29.2014-08:00:00 24.5418 03.29.2014-09:00:00 24.5568 03.29.2014-10:00:00 24.5769 03.29.2014-11:00:00 24.5819 03.29.2014-12:00:00 24.5870 03.29.2014-13:00:00 24.6121 03.29.2014-14:00:00 24.6522 03.29.2014-15:00:00 24.7175 03.29.2014-16:00:00 24.7326 03.29.2014-17:00:00 24.8029 03.29.2014-18:00:00 24.8883 03.29.2014-19:00:00 24.9686 03.29.2014-20:00:00 24.9686 03.29.2014-21:00:00 24.9736 03.29.2014-22:00:00 24.9837 03.29.2014-23:00:00 24.9887 03.30.2014-00:00:00 24.9987 03.30.2014-01:00:00 25.0188 03.30.2014-02:00:00 25.0289 03.30.2014-03:00:00 25.0239 03.30.2014-04:00:00 25.0339 03.30.2014-05:00:00 25.0389 03.30.2014-06:00:00 25.0389 03.30.2014-07:00:00 25.0490 03.30.2014-08:00:00 25.0590 03.30.2014-09:00:00 25.0540 03.30.2014-10:00:00 25.0490 03.30.2014-11:00:00 25.0590 03.30.2014-12:00:00 25.0590 03.30.2014-13:00:00 25.0490 03.30.2014-14:00:00 25.0640 03.30.2014-15:00:00 25.0690 03.30.2014-16:00:00 25.0791 03.30.2014-17:00:00 25.0891 03.30.2014-18:00:00 25.0841 03.30.2014-19:00:00 25.0891 03.30.2014-20:00:00 25.0690 03.30.2014-21:00:00 25.0439 03.30.2014-22:00:00 25.0289 03.30.2014-23:00:00 25.0088 03.31.2014-00:00:00 24.9987 03.31.2014-01:00:00 24.9636 03.31.2014-02:00:00 24.9485 03.31.2014-03:00:00 24.9435 03.31.2014-04:00:00 24.9284 03.31.2014-05:00:00 24.9184 03.31.2014-06:00:00 24.9084 03.31.2014-07:00:00 24.9084 03.31.2014-08:00:00 24.9084 03.31.2014-09:00:00 24.9033 03.31.2014-10:00:00 24.8983 03.31.2014-11:00:00 24.8632 03.31.2014-12:00:00 24.8380 03.31.2014-13:00:00 24.8029 03.31.2014-14:00:00 24.7928 03.31.2014-15:00:00 24.7828 03.31.2014-16:00:00 24.7728 03.31.2014-17:00:00 24.7677 03.31.2014-18:00:00 24.7577 03.31.2014-19:00:00 24.7426 03.31.2014-20:00:00 24.7426 03.31.2014-21:00:00 24.7225 03.31.2014-22:00:00 24.7225 03.31.2014-23:00:00 24.7075 04.01.2014-00:00:00 24.6874 04.01.2014-01:00:00 24.6773 04.01.2014-02:00:00 24.6824 04.01.2014-03:00:00 24.6824 04.01.2014-04:00:00 24.6673 04.01.2014-05:00:00 24.6573 04.01.2014-06:00:00 24.6322 04.01.2014-07:00:00 24.6171 04.01.2014-08:00:00 24.5819 04.01.2014-09:00:00 24.5618 04.01.2014-10:00:00 24.5468 04.01.2014-11:00:00 24.5317 04.01.2014-12:00:00 24.5166 04.01.2014-13:00:00 24.4915 04.01.2014-14:00:00 24.4765 04.01.2014-15:00:00 24.4915 04.01.2014-16:00:00 24.4765 04.01.2014-17:00:00 24.4815 04.01.2014-18:00:00 24.4614 04.01.2014-19:00:00 24.4514 04.01.2014-20:00:00 24.4413 04.01.2014-21:00:00 24.4413 04.01.2014-22:00:00 24.4212 04.01.2014-23:00:00 24.4062 04.02.2014-00:00:00 24.3811 04.02.2014-01:00:00 24.3710 04.02.2014-02:00:00 24.3610 04.02.2014-03:00:00 24.3509 04.02.2014-04:00:00 24.3359 04.02.2014-05:00:00 24.3208 04.02.2014-06:00:00 24.3108 04.02.2014-07:00:00 24.2957 04.02.2014-08:00:00 24.2957 04.02.2014-09:00:00 24.2907 04.02.2014-10:00:00 24.2806 04.02.2014-11:00:00 24.2455 04.02.2014-12:00:00 24.1902 04.02.2014-13:00:00 24.1802 04.02.2014-14:00:00 24.1651 04.02.2014-15:00:00 24.1601 04.02.2014-16:00:00 24.1450 04.02.2014-17:00:00 24.1300 04.02.2014-18:00:00 24.1350 04.02.2014-19:00:00 24.1300 04.02.2014-20:00:00 24.1199 04.02.2014-21:00:00 24.1049 04.02.2014-22:00:00 24.0948 04.02.2014-23:00:00 24.0647 04.03.2014-00:00:00 24.0496 04.03.2014-01:00:00 24.0346 04.03.2014-02:00:00 24.0245 04.03.2014-03:00:00 23.9894 04.03.2014-04:00:00 23.9743 04.03.2014-05:00:00 23.9592 04.03.2014-06:00:00 23.9391 04.03.2014-07:00:00 23.9190 04.03.2014-08:00:00 23.9140 04.03.2014-09:00:00 23.9090 04.03.2014-10:00:00 23.8889 04.03.2014-11:00:00 23.8839 04.03.2014-12:00:00 23.8738 04.03.2014-13:00:00 23.8588 04.03.2014-14:00:00 23.8538 04.03.2014-15:00:00 23.8387 04.03.2014-16:00:00 23.8337 04.03.2014-17:00:00 23.8287 04.03.2014-18:00:00 23.8236 04.03.2014-19:00:00 23.8387 04.03.2014-20:00:00 23.8437 04.03.2014-21:00:00 23.8387 04.03.2014-22:00:00 23.8337 04.03.2014-23:00:00 23.8186 04.04.2014-00:00:00 23.8136 04.04.2014-01:00:00 23.7985 04.04.2014-02:00:00 23.8136 04.04.2014-03:00:00 23.8136 04.04.2014-04:00:00 23.8086 04.04.2014-05:00:00 23.7885 04.04.2014-06:00:00 23.7835 04.04.2014-07:00:00 23.7734 04.04.2014-08:00:00 23.7433 04.04.2014-09:00:00 23.7383 04.04.2014-10:00:00 23.7332 04.04.2014-11:00:00 23.7533 04.04.2014-12:00:00 23.7383 04.04.2014-13:00:00 23.7583 04.04.2014-14:00:00 23.7634 04.04.2014-15:00:00 23.7935 04.04.2014-16:00:00 23.8086 04.04.2014-17:00:00 23.8186 04.04.2014-18:00:00 23.8437 04.04.2014-19:00:00 23.8638 04.04.2014-20:00:00 23.8839 04.04.2014-21:00:00 23.8939 04.04.2014-22:00:00 23.8939 04.04.2014-23:00:00 23.8889 04.05.2014-00:00:00 23.8939 04.05.2014-01:00:00 23.8939 04.05.2014-02:00:00 23.9040 04.05.2014-03:00:00 23.8839 04.05.2014-04:00:00 23.8789 04.05.2014-05:00:00 23.8939 04.05.2014-06:00:00 23.8889 04.05.2014-07:00:00 23.8990 04.05.2014-08:00:00 23.8990 04.05.2014-09:00:00 23.8889 04.05.2014-10:00:00 23.8889 04.05.2014-11:00:00 23.8738 04.05.2014-12:00:00 23.8789 04.05.2014-13:00:00 23.8688 04.05.2014-14:00:00 23.8839 04.05.2014-15:00:00 23.8990 04.05.2014-16:00:00 23.9190 04.05.2014-17:00:00 23.9542 04.05.2014-18:00:00 23.9693 04.05.2014-19:00:00 23.9743 04.05.2014-20:00:00 23.9693 04.05.2014-21:00:00 23.9642 04.05.2014-22:00:00 23.9642 04.05.2014-23:00:00 23.9693 04.06.2014-00:00:00 23.9542 04.06.2014-01:00:00 23.9542 04.06.2014-02:00:00 23.9542 04.06.2014-03:00:00 23.9542 04.06.2014-04:00:00 23.9391 04.06.2014-05:00:00 23.9140 04.06.2014-06:00:00 23.9040 04.06.2014-07:00:00 23.8939 04.06.2014-08:00:00 23.8889 04.06.2014-09:00:00 23.8839 04.06.2014-10:00:00 23.8789 04.06.2014-11:00:00 23.8789 04.06.2014-12:00:00 23.8688 04.06.2014-13:00:00 23.8688 04.06.2014-14:00:00 23.8638 04.06.2014-15:00:00 23.8688 04.06.2014-16:00:00 23.8688 04.06.2014-17:00:00 23.8738 04.06.2014-18:00:00 23.8738 04.06.2014-19:00:00 23.8638 04.06.2014-20:00:00 23.8638 04.06.2014-21:00:00 23.8688 04.06.2014-22:00:00 23.8789 04.06.2014-23:00:00 23.8738 04.07.2014-00:00:00 23.8588 04.07.2014-01:00:00 23.8437 04.07.2014-02:00:00 23.8287 04.07.2014-03:00:00 23.8236 04.07.2014-04:00:00 23.8236 04.07.2014-05:00:00 23.8086 04.07.2014-06:00:00 23.7985 04.07.2014-07:00:00 23.7935 04.07.2014-08:00:00 23.7784 04.07.2014-09:00:00 23.7583 04.07.2014-10:00:00 23.7483 04.07.2014-11:00:00 23.7332 04.07.2014-12:00:00 23.7483 04.07.2014-13:00:00 23.7835 04.07.2014-14:00:00 23.7885 04.07.2014-15:00:00 23.8387 04.07.2014-16:00:00 23.8437 04.07.2014-17:00:00 23.8638 04.07.2014-18:00:00 23.8588 04.07.2014-19:00:00 23.8688 04.07.2014-20:00:00 23.8688 04.07.2014-21:00:00 23.8738 04.07.2014-22:00:00 23.8738 04.07.2014-23:00:00 23.8889 04.08.2014-00:00:00 23.8839 04.08.2014-01:00:00 23.8889 04.08.2014-02:00:00 23.8839 04.08.2014-03:00:00 23.8738 04.08.2014-04:00:00 23.8688 04.08.2014-05:00:00 23.8638 04.08.2014-06:00:00 23.8487 04.08.2014-07:00:00 23.8236 04.08.2014-08:00:00 23.8186 04.08.2014-09:00:00 23.8086 04.08.2014-10:00:00 23.8136 04.08.2014-11:00:00 23.8236 04.08.2014-12:00:00 23.8236 04.08.2014-13:00:00 23.8287 04.08.2014-14:00:00 23.8186 04.08.2014-15:00:00 23.8437 04.08.2014-16:00:00 23.9492 04.08.2014-17:00:00 24.1099 04.08.2014-18:00:00 24.2003 04.08.2014-19:00:00 24.3258 04.08.2014-20:00:00 24.4112 04.08.2014-21:00:00 24.4514 04.08.2014-22:00:00 24.5669 04.08.2014-23:00:00 24.6322 04.09.2014-00:00:00 24.6723 04.09.2014-01:00:00 24.6974 04.09.2014-02:00:00 24.7376 04.09.2014-03:00:00 24.7728 04.09.2014-04:00:00 24.7928 04.09.2014-05:00:00 24.7928 04.09.2014-06:00:00 24.8079 04.09.2014-07:00:00 24.8230 04.09.2014-08:00:00 24.8280 04.09.2014-09:00:00 24.8280 04.09.2014-10:00:00 24.8129 04.09.2014-11:00:00 24.8129 04.09.2014-12:00:00 24.8079 04.09.2014-13:00:00 24.7928 04.09.2014-14:00:00 24.7778 04.09.2014-15:00:00 24.7828 04.09.2014-16:00:00 24.7979 04.09.2014-17:00:00 24.7979 04.09.2014-18:00:00 24.8029 04.09.2014-19:00:00 24.7979 04.09.2014-20:00:00 24.7828 04.09.2014-21:00:00 24.7677 04.09.2014-22:00:00 24.7577 04.09.2014-23:00:00 24.7527 04.10.2014-00:00:00 24.7426 04.10.2014-01:00:00 24.7225 04.10.2014-02:00:00 24.7225 04.10.2014-03:00:00 24.6974 04.10.2014-04:00:00 24.6924 04.10.2014-05:00:00 24.7025 04.10.2014-06:00:00 24.6824 04.10.2014-07:00:00 24.6623 04.10.2014-08:00:00 24.6422 04.10.2014-09:00:00 24.6271 04.10.2014-10:00:00 24.6020 04.10.2014-11:00:00 24.5920 04.10.2014-12:00:00 24.5719 04.10.2014-13:00:00 24.5669 04.10.2014-14:00:00 24.5418 04.10.2014-15:00:00 24.5166 04.10.2014-16:00:00 24.5016 04.10.2014-17:00:00 24.4765 04.10.2014-18:00:00 24.4664 04.10.2014-19:00:00 24.4564 04.10.2014-20:00:00 24.4463 04.10.2014-21:00:00 24.4162 04.10.2014-22:00:00 24.4162 04.10.2014-23:00:00 24.4011 04.11.2014-00:00:00 24.3861 04.11.2014-01:00:00 24.3660 04.11.2014-02:00:00 24.3559 04.11.2014-03:00:00 24.3409 04.11.2014-04:00:00 24.3158 04.11.2014-05:00:00 24.3007 04.11.2014-06:00:00 24.2856 04.11.2014-07:00:00 24.2806 04.11.2014-08:00:00 24.2706 04.11.2014-09:00:00 24.2555 04.11.2014-10:00:00 24.2304 04.11.2014-11:00:00 24.2204 04.11.2014-12:00:00 24.2053 04.11.2014-13:00:00 24.1802 04.11.2014-14:00:00 24.1551 04.11.2014-15:00:00 24.1450 04.11.2014-16:00:00 24.1249 04.11.2014-17:00:00 24.1049 04.11.2014-18:00:00 24.0848 04.11.2014-19:00:00 24.0747 04.11.2014-20:00:00 24.0597 04.11.2014-21:00:00 24.0496 04.11.2014-22:00:00 24.0396 04.11.2014-23:00:00 24.0295 04.12.2014-00:00:00 24.0094 04.12.2014-01:00:00 24.0044 04.12.2014-02:00:00 23.9843 04.12.2014-03:00:00 23.9642 04.12.2014-04:00:00 23.9291 04.12.2014-05:00:00 23.9040 04.12.2014-06:00:00 23.8939 04.12.2014-07:00:00 23.8638 04.12.2014-08:00:00 23.8437 04.12.2014-09:00:00 23.8287 04.12.2014-10:00:00 23.7985 04.12.2014-11:00:00 23.7784 04.12.2014-12:00:00 23.7634 04.12.2014-13:00:00 23.7684 04.12.2014-14:00:00 23.7533 04.12.2014-15:00:00 23.7483 04.12.2014-16:00:00 23.7483 04.12.2014-17:00:00 23.7383 04.12.2014-18:00:00 23.7081 04.12.2014-19:00:00 23.6981 04.12.2014-20:00:00 23.6629 04.12.2014-21:00:00 23.6529 04.12.2014-22:00:00 23.6529 04.12.2014-23:00:00 23.6428 04.13.2014-00:00:00 23.6278 04.13.2014-01:00:00 23.6127 04.13.2014-02:00:00 23.5926 04.13.2014-03:00:00 23.5876 04.13.2014-04:00:00 23.5826 04.13.2014-05:00:00 23.5675 04.13.2014-06:00:00 23.5575 04.13.2014-07:00:00 23.5374 04.13.2014-08:00:00 23.5173 04.13.2014-09:00:00 23.4922 04.13.2014-10:00:00 23.4771 04.13.2014-11:00:00 23.4821 04.13.2014-12:00:00 23.4872 04.13.2014-13:00:00 23.4721 04.13.2014-14:00:00 23.4821 04.13.2014-15:00:00 23.4771 04.13.2014-16:00:00 23.4771 04.13.2014-17:00:00 23.4821 04.13.2014-18:00:00 23.4721 04.13.2014-19:00:00 23.4671 04.13.2014-20:00:00 23.4570 04.13.2014-21:00:00 23.4470 04.13.2014-22:00:00 23.4470 04.13.2014-23:00:00 23.4319 04.14.2014-00:00:00 23.4219 04.14.2014-01:00:00 23.4269 04.14.2014-02:00:00 23.4118 04.14.2014-03:00:00 23.3918 04.14.2014-04:00:00 23.3918 04.14.2014-05:00:00 23.3817 04.14.2014-06:00:00 23.3666 04.14.2014-07:00:00 23.3365 04.14.2014-08:00:00 23.3265 04.14.2014-09:00:00 23.3164 04.14.2014-10:00:00 23.3014 04.14.2014-11:00:00 23.2963 04.14.2014-12:00:00 23.2763 04.14.2014-13:00:00 23.2813 04.14.2014-14:00:00 23.2763 04.14.2014-15:00:00 23.2763 04.14.2014-16:00:00 23.2511 04.14.2014-17:00:00 23.2461 04.14.2014-18:00:00 23.2260 04.14.2014-19:00:00 23.2160 04.14.2014-20:00:00 23.2110 04.14.2014-21:00:00 23.2110 04.14.2014-22:00:00 23.2009 04.14.2014-23:00:00 23.1859 04.15.2014-00:00:00 23.1859 04.15.2014-01:00:00 23.1708 04.15.2014-02:00:00 23.1607 04.15.2014-03:00:00 23.1557 04.15.2014-04:00:00 23.1507 04.15.2014-05:00:00 23.1507 04.15.2014-06:00:00 23.1507 04.15.2014-07:00:00 23.1457 04.15.2014-08:00:00 23.1356 04.15.2014-09:00:00 23.1156 04.15.2014-10:00:00 23.0955 04.15.2014-11:00:00 23.0653 04.15.2014-12:00:00 23.0653 04.15.2014-13:00:00 23.0402 04.15.2014-14:00:00 23.0201 04.15.2014-15:00:00 23.0101 04.15.2014-16:00:00 23.0000 04.15.2014-17:00:00 22.9850 04.15.2014-18:00:00 22.9749 04.15.2014-19:00:00 22.9599 04.15.2014-20:00:00 22.9549 04.15.2014-21:00:00 22.9599 04.15.2014-22:00:00 22.9850 04.15.2014-23:00:00 23.1055 04.16.2014-00:00:00 23.2311 04.16.2014-01:00:00 23.3064 04.16.2014-02:00:00 23.3566 04.16.2014-03:00:00 23.4721 04.16.2014-04:00:00 23.5977 04.16.2014-05:00:00 23.7081 04.16.2014-06:00:00 23.7634 04.16.2014-07:00:00 23.8035 04.16.2014-08:00:00 23.8437 04.16.2014-09:00:00 23.8990 04.16.2014-10:00:00 23.9743 04.16.2014-11:00:00 24.0446 04.16.2014-12:00:00 24.1249 04.16.2014-13:00:00 24.2455 04.16.2014-14:00:00 24.3559 04.16.2014-15:00:00 24.4614 04.16.2014-16:00:00 24.6322 04.16.2014-17:00:00 24.7677 04.16.2014-18:00:00 24.9134 04.16.2014-19:00:00 25.0088 04.16.2014-20:00:00 25.1142 04.16.2014-21:00:00 25.1996 04.16.2014-22:00:00 25.3101 04.16.2014-23:00:00 25.4356 04.17.2014-00:00:00 25.5311 04.17.2014-01:00:00 25.6215 04.17.2014-02:00:00 25.6918 04.17.2014-03:00:00 25.7169 04.17.2014-04:00:00 25.7721 04.17.2014-05:00:00 25.8022 04.17.2014-06:00:00 25.8675 04.17.2014-07:00:00 25.9429 04.17.2014-08:00:00 26.0031 04.17.2014-09:00:00 26.0433 04.17.2014-10:00:00 26.0935 04.17.2014-11:00:00 26.0985 04.17.2014-12:00:00 26.1387 04.17.2014-13:00:00 26.1638 04.17.2014-14:00:00 26.2291 04.17.2014-15:00:00 26.2944 04.17.2014-16:00:00 26.3446 04.17.2014-17:00:00 26.4149 04.17.2014-18:00:00 26.4501 04.17.2014-19:00:00 26.4601 04.17.2014-20:00:00 26.4752 04.17.2014-21:00:00 26.5455 04.17.2014-22:00:00 26.6861 04.17.2014-23:00:00 26.7966 04.18.2014-00:00:00 26.8367 04.18.2014-01:00:00 26.8367 04.18.2014-02:00:00 26.8418 04.18.2014-03:00:00 26.8418 04.18.2014-04:00:00 26.8418 04.18.2014-05:00:00 26.8518 04.18.2014-06:00:00 26.8317 04.18.2014-07:00:00 26.8317 04.18.2014-08:00:00 26.8317 04.18.2014-09:00:00 26.8317 04.18.2014-10:00:00 26.8317 04.18.2014-11:00:00 26.8367 04.18.2014-12:00:00 26.8317 04.18.2014-13:00:00 26.8267 04.18.2014-14:00:00 26.8267 04.18.2014-15:00:00 26.8167 04.18.2014-16:00:00 26.8116 04.18.2014-17:00:00 26.7915 04.18.2014-18:00:00 26.7815 04.18.2014-19:00:00 26.7564 04.18.2014-20:00:00 26.7413 04.18.2014-21:00:00 26.7363 04.18.2014-22:00:00 26.7263 04.18.2014-23:00:00 26.7011 04.19.2014-00:00:00 26.6911 04.19.2014-01:00:00 26.6811 04.19.2014-02:00:00 26.6660 04.19.2014-03:00:00 26.6409 04.19.2014-04:00:00 26.6158 04.19.2014-05:00:00 26.6057 04.19.2014-06:00:00 26.6007 04.19.2014-07:00:00 26.6007 04.19.2014-08:00:00 26.5957 04.19.2014-09:00:00 26.5957 04.19.2014-10:00:00 26.5806 04.19.2014-11:00:00 26.5656 04.19.2014-12:00:00 26.5756 04.19.2014-13:00:00 26.5806 04.19.2014-14:00:00 26.5806 04.19.2014-15:00:00 26.5706 04.19.2014-16:00:00 26.5706 04.19.2014-17:00:00 26.5957 04.19.2014-18:00:00 26.6409 04.19.2014-19:00:00 26.6811 04.19.2014-20:00:00 26.7011 04.19.2014-21:00:00 26.6961 04.19.2014-22:00:00 26.6861 04.19.2014-23:00:00 26.6710 04.20.2014-00:00:00 26.6610 04.20.2014-01:00:00 26.6459 04.20.2014-02:00:00 26.6308 04.20.2014-03:00:00 26.6158 04.20.2014-04:00:00 26.6108 04.20.2014-05:00:00 26.6108 04.20.2014-06:00:00 26.6007 04.20.2014-07:00:00 26.5907 04.20.2014-08:00:00 26.5756 04.20.2014-09:00:00 26.5706 04.20.2014-10:00:00 26.5455 04.20.2014-11:00:00 26.5254 04.20.2014-12:00:00 26.5103 04.20.2014-13:00:00 26.4953 04.20.2014-14:00:00 26.5003 04.20.2014-15:00:00 26.5053 04.20.2014-16:00:00 26.5254 04.20.2014-17:00:00 26.5304 04.20.2014-18:00:00 26.5204 04.20.2014-19:00:00 26.5003 04.20.2014-20:00:00 26.4902 04.20.2014-21:00:00 26.4802 04.20.2014-22:00:00 26.4752 04.20.2014-23:00:00 26.4601 04.21.2014-00:00:00 26.4551 04.21.2014-01:00:00 26.4501 04.21.2014-02:00:00 26.4400 04.21.2014-03:00:00 26.4249 04.21.2014-04:00:00 26.3948 04.21.2014-05:00:00 26.3848 04.21.2014-06:00:00 26.3798 04.21.2014-07:00:00 26.3697 04.21.2014-08:00:00 26.3496 04.21.2014-09:00:00 26.3346 04.21.2014-10:00:00 26.3145 04.21.2014-11:00:00 26.2743 04.21.2014-12:00:00 26.2592 04.21.2014-13:00:00 26.2542 04.21.2014-14:00:00 26.2492 04.21.2014-15:00:00 26.2341 04.21.2014-16:00:00 26.2241 04.21.2014-17:00:00 26.2241 04.21.2014-18:00:00 26.2241 04.21.2014-19:00:00 26.2191 04.21.2014-20:00:00 26.2191 04.21.2014-21:00:00 26.2090 04.21.2014-22:00:00 26.1990 04.21.2014-23:00:00 26.1839 04.22.2014-00:00:00 26.1839 04.22.2014-01:00:00 26.1789 04.22.2014-02:00:00 26.1789 04.22.2014-03:00:00 26.1789 04.22.2014-04:00:00 26.2090 04.22.2014-05:00:00 26.2241 04.22.2014-06:00:00 26.2241 04.22.2014-07:00:00 26.2291 04.22.2014-08:00:00 26.2391 04.22.2014-09:00:00 26.2391 04.22.2014-10:00:00 26.2291 04.22.2014-11:00:00 26.2191 04.22.2014-12:00:00 26.2140 04.22.2014-13:00:00 26.2140 04.22.2014-14:00:00 26.2140 04.22.2014-15:00:00 26.2040 04.22.2014-16:00:00 26.1990 04.22.2014-17:00:00 26.1789 04.22.2014-18:00:00 26.1789 04.22.2014-19:00:00 26.1638 04.22.2014-20:00:00 26.1487 04.22.2014-21:00:00 26.1437 04.22.2014-22:00:00 26.1387 04.22.2014-23:00:00 26.1638 04.23.2014-00:00:00 26.1739 04.23.2014-01:00:00 26.1939 04.23.2014-02:00:00 26.2090 04.23.2014-03:00:00 26.2040 04.23.2014-04:00:00 26.2191 04.23.2014-05:00:00 26.2191 04.23.2014-06:00:00 26.2241 04.23.2014-07:00:00 26.2391 04.23.2014-08:00:00 26.2291 04.23.2014-09:00:00 26.2492 04.23.2014-10:00:00 26.2743 04.23.2014-11:00:00 26.2944 04.23.2014-12:00:00 26.2894 04.23.2014-13:00:00 26.2693 04.23.2014-14:00:00 26.2642 04.23.2014-15:00:00 26.2592 04.23.2014-16:00:00 26.2642 04.23.2014-17:00:00 26.2592 04.23.2014-18:00:00 26.2442 04.23.2014-19:00:00 26.2492 04.23.2014-20:00:00 26.2642 04.23.2014-21:00:00 26.2743 04.23.2014-22:00:00 26.2843 04.23.2014-23:00:00 26.3094 04.24.2014-00:00:00 26.3546 04.24.2014-01:00:00 26.4400 04.24.2014-02:00:00 26.5505 04.24.2014-03:00:00 26.5957 04.24.2014-04:00:00 26.6158 04.24.2014-05:00:00 26.6610 04.24.2014-06:00:00 26.6961 04.24.2014-07:00:00 26.7212 04.24.2014-08:00:00 26.7313 04.24.2014-09:00:00 26.7212 04.24.2014-10:00:00 26.7212 04.24.2014-11:00:00 26.7263 04.24.2014-12:00:00 26.7313 04.24.2014-13:00:00 26.7815 04.24.2014-14:00:00 26.8618 04.24.2014-15:00:00 26.9322 04.24.2014-16:00:00 27.0025 04.24.2014-17:00:00 27.0778 04.24.2014-18:00:00 27.1883 04.24.2014-19:00:00 27.2435 04.24.2014-20:00:00 27.3640 04.24.2014-21:00:00 27.3791 04.24.2014-22:00:00 27.3590 04.24.2014-23:00:00 27.3691 04.25.2014-00:00:00 27.3540 04.25.2014-01:00:00 27.3540 04.25.2014-02:00:00 27.3389 04.25.2014-03:00:00 27.3289 04.25.2014-04:00:00 27.3239 04.25.2014-05:00:00 27.3138 04.25.2014-06:00:00 27.3138 04.25.2014-07:00:00 27.3088 04.25.2014-08:00:00 27.3038 04.25.2014-09:00:00 27.2987 04.25.2014-10:00:00 27.2837 04.25.2014-11:00:00 27.2837 04.25.2014-12:00:00 27.2787 04.25.2014-13:00:00 27.2586 04.25.2014-14:00:00 27.2385 04.25.2014-15:00:00 27.2485 04.25.2014-16:00:00 27.2385 04.25.2014-17:00:00 27.2284 04.25.2014-18:00:00 27.2134 04.25.2014-19:00:00 27.2084 04.25.2014-20:00:00 27.1983 04.25.2014-21:00:00 27.1883 04.25.2014-22:00:00 27.1832 04.25.2014-23:00:00 27.1732 04.26.2014-00:00:00 27.1531 04.26.2014-01:00:00 27.1431 04.26.2014-02:00:00 27.1330 04.26.2014-03:00:00 27.1280 04.26.2014-04:00:00 27.1180 04.26.2014-05:00:00 27.0828 04.26.2014-06:00:00 27.0627 04.26.2014-07:00:00 27.0376 04.26.2014-08:00:00 26.9974 04.26.2014-09:00:00 26.9673 04.26.2014-10:00:00 26.9472 04.26.2014-11:00:00 26.9221 04.26.2014-12:00:00 26.9020 04.26.2014-13:00:00 26.8819 04.26.2014-14:00:00 26.8769 04.26.2014-15:00:00 26.8769 04.26.2014-16:00:00 26.8468 04.26.2014-17:00:00 26.8468 04.26.2014-18:00:00 26.8267 04.26.2014-19:00:00 26.8367 04.26.2014-20:00:00 26.8367 04.26.2014-21:00:00 26.8367 04.26.2014-22:00:00 26.8418 04.26.2014-23:00:00 26.8618 04.27.2014-00:00:00 26.9322 04.27.2014-01:00:00 26.9623 04.27.2014-02:00:00 26.9673 04.27.2014-03:00:00 26.9673 04.27.2014-04:00:00 26.9623 04.27.2014-05:00:00 26.9422 04.27.2014-06:00:00 26.9322 04.27.2014-07:00:00 26.9221 04.27.2014-08:00:00 26.9121 04.27.2014-09:00:00 26.9020 04.27.2014-10:00:00 26.9070 04.27.2014-11:00:00 26.9070 04.27.2014-12:00:00 26.9573 04.27.2014-13:00:00 27.0527 04.27.2014-14:00:00 27.1933 04.27.2014-15:00:00 27.2184 04.27.2014-16:00:00 27.2184 04.27.2014-17:00:00 27.2284 04.27.2014-18:00:00 27.2335 04.27.2014-19:00:00 27.2284 04.27.2014-20:00:00 27.2284 04.27.2014-21:00:00 27.2234 04.27.2014-22:00:00 27.2084 04.27.2014-23:00:00 27.1933 04.28.2014-00:00:00 27.1682 04.28.2014-01:00:00 27.1581 04.28.2014-02:00:00 27.1531 04.28.2014-03:00:00 27.1431 04.28.2014-04:00:00 27.1280 04.28.2014-05:00:00 27.1029 04.28.2014-06:00:00 27.0979 04.28.2014-07:00:00 27.0677 04.28.2014-08:00:00 27.0477 04.28.2014-09:00:00 27.0527 04.28.2014-10:00:00 27.0477 04.28.2014-11:00:00 27.0326 04.28.2014-12:00:00 27.0276 04.28.2014-13:00:00 27.0276 04.28.2014-14:00:00 27.0225 04.28.2014-15:00:00 27.0075 04.28.2014-16:00:00 26.9924 04.28.2014-17:00:00 26.9874 04.28.2014-18:00:00 26.9723 04.28.2014-19:00:00 26.9573 04.28.2014-20:00:00 26.9472 04.28.2014-21:00:00 26.9322 04.28.2014-22:00:00 26.9221 04.28.2014-23:00:00 26.9171 04.29.2014-00:00:00 26.9121 04.29.2014-01:00:00 26.8870 04.29.2014-02:00:00 26.8669 04.29.2014-03:00:00 26.8418 04.29.2014-04:00:00 26.8217 04.29.2014-05:00:00 26.8016 04.29.2014-06:00:00 26.7915 04.29.2014-07:00:00 26.7715 04.29.2014-08:00:00 26.7514 04.29.2014-09:00:00 26.7162 04.29.2014-10:00:00 26.6861 04.29.2014-11:00:00 26.6861 04.29.2014-12:00:00 26.6610 04.29.2014-13:00:00 26.6610 04.29.2014-14:00:00 26.6660 04.29.2014-15:00:00 26.6760 04.29.2014-16:00:00 26.6811 04.29.2014-17:00:00 26.6610 04.29.2014-18:00:00 26.6610 04.29.2014-19:00:00 26.6359 04.29.2014-20:00:00 26.6258 04.29.2014-21:00:00 26.6057 04.29.2014-22:00:00 26.6007 04.29.2014-23:00:00 26.5656 04.30.2014-00:00:00 26.5405 04.30.2014-01:00:00 26.5304 04.30.2014-02:00:00 26.5053 04.30.2014-03:00:00 26.5003 04.30.2014-04:00:00 26.4852 04.30.2014-05:00:00 26.4752 04.30.2014-06:00:00 26.4701 04.30.2014-07:00:00 26.4601 04.30.2014-08:00:00 26.4551 04.30.2014-09:00:00 26.4450 04.30.2014-10:00:00 26.4450 04.30.2014-11:00:00 26.4450 04.30.2014-12:00:00 26.4551 04.30.2014-13:00:00 26.4501 04.30.2014-14:00:00 26.4601 04.30.2014-15:00:00 26.4501 04.30.2014-16:00:00 26.4501 04.30.2014-17:00:00 26.4852 04.30.2014-18:00:00 26.4852 04.30.2014-19:00:00 26.4752 04.30.2014-20:00:00 26.4601 04.30.2014-21:00:00 26.4651 04.30.2014-22:00:00 26.4501 04.30.2014-23:00:00 26.4400 05.01.2014-00:00:00 26.4300 05.01.2014-01:00:00 26.4149 05.01.2014-02:00:00 26.4099 05.01.2014-03:00:00 26.3998 05.01.2014-04:00:00 26.3798 05.01.2014-05:00:00 26.3647 05.01.2014-06:00:00 26.3496 05.01.2014-07:00:00 26.3346 05.01.2014-08:00:00 26.3195 05.01.2014-09:00:00 26.2994 05.01.2014-10:00:00 26.2944 05.01.2014-11:00:00 26.2793 05.01.2014-12:00:00 26.2592 05.01.2014-13:00:00 26.2492 05.01.2014-14:00:00 26.2291 05.01.2014-15:00:00 26.2140 05.01.2014-16:00:00 26.2040 05.01.2014-17:00:00 26.2040 05.01.2014-18:00:00 26.1990 05.01.2014-19:00:00 26.1789 05.01.2014-20:00:00 26.1789 05.01.2014-21:00:00 26.1739 05.01.2014-22:00:00 26.1588 05.01.2014-23:00:00 26.1437 05.02.2014-00:00:00 26.1287 05.02.2014-01:00:00 26.1236 05.02.2014-02:00:00 26.1086 05.02.2014-03:00:00 26.0935 05.02.2014-04:00:00 26.0734 05.02.2014-05:00:00 26.0483 05.02.2014-06:00:00 26.0533 05.02.2014-07:00:00 26.0332 05.02.2014-08:00:00 26.0282 05.02.2014-09:00:00 26.0182 05.02.2014-10:00:00 25.9880 05.02.2014-11:00:00 25.9981 05.02.2014-12:00:00 25.9931 05.02.2014-13:00:00 25.9830 05.02.2014-14:00:00 25.9880 05.02.2014-15:00:00 25.9579 05.02.2014-16:00:00 25.9328 05.02.2014-17:00:00 25.9127 05.02.2014-18:00:00 25.8876 05.02.2014-19:00:00 25.8876 05.02.2014-20:00:00 25.8675 05.02.2014-21:00:00 25.8625 05.02.2014-22:00:00 25.8525 05.02.2014-23:00:00 25.8374 05.03.2014-00:00:00 25.8273 05.03.2014-01:00:00 25.8223 05.03.2014-02:00:00 25.8173 05.03.2014-03:00:00 25.7822 05.03.2014-04:00:00 25.7671 05.03.2014-05:00:00 25.7520 05.03.2014-06:00:00 25.7370 05.03.2014-07:00:00 25.7169 05.03.2014-08:00:00 25.7068 05.03.2014-09:00:00 25.6918 05.03.2014-10:00:00 25.6867 05.03.2014-11:00:00 25.6566 05.03.2014-12:00:00 25.6315 05.03.2014-13:00:00 25.6114 05.03.2014-14:00:00 25.5863 05.03.2014-15:00:00 25.5913 05.03.2014-16:00:00 25.6365 05.03.2014-17:00:00 25.6466 05.03.2014-18:00:00 25.6566 05.03.2014-19:00:00 25.6867 05.03.2014-20:00:00 25.7169 05.03.2014-21:00:00 25.7872 05.03.2014-22:00:00 25.8424 05.03.2014-23:00:00 25.9629 05.04.2014-00:00:00 26.0784 05.04.2014-01:00:00 26.2191 05.04.2014-02:00:00 26.3346 05.04.2014-03:00:00 26.3697 05.04.2014-04:00:00 26.3948 05.04.2014-05:00:00 26.4199 05.04.2014-06:00:00 26.4802 05.04.2014-07:00:00 26.5354 05.04.2014-08:00:00 26.5555 05.04.2014-09:00:00 26.5806 05.04.2014-10:00:00 26.5957 05.04.2014-11:00:00 26.6057 05.04.2014-12:00:00 26.6208 05.04.2014-13:00:00 26.6509 05.04.2014-14:00:00 26.6610 05.04.2014-15:00:00 26.7011 05.04.2014-16:00:00 26.7162 05.04.2014-17:00:00 26.7413 05.04.2014-18:00:00 26.7915 05.04.2014-19:00:00 26.8217 05.04.2014-20:00:00 26.8267 05.04.2014-21:00:00 26.8267 05.04.2014-22:00:00 26.8267 05.04.2014-23:00:00 26.8167 05.05.2014-00:00:00 26.8317 05.05.2014-01:00:00 26.8167 05.05.2014-02:00:00 26.8217 05.05.2014-03:00:00 26.8116 05.05.2014-04:00:00 26.8116 05.05.2014-05:00:00 26.8367 05.05.2014-06:00:00 26.8367 05.05.2014-07:00:00 26.8518 05.05.2014-08:00:00 26.9171 05.05.2014-09:00:00 26.9924 05.05.2014-10:00:00 27.0125 05.05.2014-11:00:00 27.0225 05.05.2014-12:00:00 27.0125 05.05.2014-13:00:00 27.0025 05.05.2014-14:00:00 27.0075 05.05.2014-15:00:00 27.0025 05.05.2014-16:00:00 27.0025 05.05.2014-17:00:00 27.0025 05.05.2014-18:00:00 26.9874 05.05.2014-19:00:00 26.9824 05.05.2014-20:00:00 26.9723 05.05.2014-21:00:00 26.9422 05.05.2014-22:00:00 26.9271 05.05.2014-23:00:00 26.9221 05.06.2014-00:00:00 26.9121 05.06.2014-01:00:00 26.8920 05.06.2014-02:00:00 26.8819 05.06.2014-03:00:00 26.8819 05.06.2014-04:00:00 26.8769 05.06.2014-05:00:00 26.8618 05.06.2014-06:00:00 26.8518 05.06.2014-07:00:00 26.8468 05.06.2014-08:00:00 26.8418 05.06.2014-09:00:00 26.8217 05.06.2014-10:00:00 26.8066 05.06.2014-11:00:00 26.7865 05.06.2014-12:00:00 26.7765 05.06.2014-13:00:00 26.7715 05.06.2014-14:00:00 26.7664 05.06.2014-15:00:00 26.7564 05.06.2014-16:00:00 26.7463 05.06.2014-17:00:00 26.7363 05.06.2014-18:00:00 26.7263 05.06.2014-19:00:00 26.7112 05.06.2014-20:00:00 26.6961 05.06.2014-21:00:00 26.6760 05.06.2014-22:00:00 26.6760 05.06.2014-23:00:00 26.6560 05.07.2014-00:00:00 26.6560 05.07.2014-01:00:00 26.6459 05.07.2014-02:00:00 26.6409 05.07.2014-03:00:00 26.6409 05.07.2014-04:00:00 26.6158 05.07.2014-05:00:00 26.5957 05.07.2014-06:00:00 26.5856 05.07.2014-07:00:00 26.5706 05.07.2014-08:00:00 26.5656 05.07.2014-09:00:00 26.5605 05.07.2014-10:00:00 26.5656 05.07.2014-11:00:00 26.5656 05.07.2014-12:00:00 26.5455 05.07.2014-13:00:00 26.5254 05.07.2014-14:00:00 26.5204 05.07.2014-15:00:00 26.5153 05.07.2014-16:00:00 26.4953 05.07.2014-17:00:00 26.4852 05.07.2014-18:00:00 26.4701 05.07.2014-19:00:00 26.4601 05.07.2014-20:00:00 26.4350 05.07.2014-21:00:00 26.4350 05.07.2014-22:00:00 26.4149 05.07.2014-23:00:00 26.3848 05.08.2014-00:00:00 26.3647 05.08.2014-01:00:00 26.3496 05.08.2014-02:00:00 26.3245 05.08.2014-03:00:00 26.3094 05.08.2014-04:00:00 26.2843 05.08.2014-05:00:00 26.2592 05.08.2014-06:00:00 26.2542 05.08.2014-07:00:00 26.2442 05.08.2014-08:00:00 26.2241 05.08.2014-09:00:00 26.1839 05.08.2014-10:00:00 26.1839 05.08.2014-11:00:00 26.1739 05.08.2014-12:00:00 26.1688 05.08.2014-13:00:00 26.1688 05.08.2014-14:00:00 26.1538 05.08.2014-15:00:00 26.1588 05.08.2014-16:00:00 26.1638 05.08.2014-17:00:00 26.1990 05.08.2014-18:00:00 26.2291 05.08.2014-19:00:00 26.2592 05.08.2014-20:00:00 26.3546 05.08.2014-21:00:00 26.4300 05.08.2014-22:00:00 26.5204 05.08.2014-23:00:00 26.5605 05.09.2014-00:00:00 26.6057 05.09.2014-01:00:00 26.6811 05.09.2014-02:00:00 26.7564 05.09.2014-03:00:00 26.7815 05.09.2014-04:00:00 26.7865 05.09.2014-05:00:00 26.7966 05.09.2014-06:00:00 26.8016 05.09.2014-07:00:00 26.7865 05.09.2014-08:00:00 26.7715 05.09.2014-09:00:00 26.7614 05.09.2014-10:00:00 26.7664 05.09.2014-11:00:00 26.7865 05.09.2014-12:00:00 26.8217 05.09.2014-13:00:00 26.8870 05.09.2014-14:00:00 26.9171 05.09.2014-15:00:00 26.9874 05.09.2014-16:00:00 26.9974 05.09.2014-17:00:00 27.0326 05.09.2014-18:00:00 27.0477 05.09.2014-19:00:00 27.0477 05.09.2014-20:00:00 27.0577 05.09.2014-21:00:00 27.0477 05.09.2014-22:00:00 27.0276 05.09.2014-23:00:00 27.0326 05.10.2014-00:00:00 27.0276 05.10.2014-01:00:00 27.0276 05.10.2014-02:00:00 27.0175 05.10.2014-03:00:00 27.0125 05.10.2014-04:00:00 27.0025 05.10.2014-05:00:00 27.0025 05.10.2014-06:00:00 26.9974 05.10.2014-07:00:00 26.9874 05.10.2014-08:00:00 26.9774 05.10.2014-09:00:00 26.9673 05.10.2014-10:00:00 26.9422 05.10.2014-11:00:00 26.9322 05.10.2014-12:00:00 26.9322 05.10.2014-13:00:00 26.9271 05.10.2014-14:00:00 26.9322 05.10.2014-15:00:00 26.9171 05.10.2014-16:00:00 26.9121 05.10.2014-17:00:00 26.9070 05.10.2014-18:00:00 26.9020 05.10.2014-19:00:00 26.8970 05.10.2014-20:00:00 26.8819 05.10.2014-21:00:00 26.8819 05.10.2014-22:00:00 26.8669 05.10.2014-23:00:00 26.8317 05.11.2014-00:00:00 26.8217 05.11.2014-01:00:00 26.8116 05.11.2014-02:00:00 26.8016 05.11.2014-03:00:00 26.7966 05.11.2014-04:00:00 26.7765 05.11.2014-05:00:00 26.7564 05.11.2014-06:00:00 26.7514 05.11.2014-07:00:00 26.7413 05.11.2014-08:00:00 26.7313 05.11.2014-09:00:00 26.7263 05.11.2014-10:00:00 26.7162 05.11.2014-11:00:00 26.7011 05.11.2014-12:00:00 26.6861 05.11.2014-13:00:00 26.6811 05.11.2014-14:00:00 26.6710 05.11.2014-15:00:00 26.6710 05.11.2014-16:00:00 26.6560 05.11.2014-17:00:00 26.6509 05.11.2014-18:00:00 26.6359 05.11.2014-19:00:00 26.6308 05.11.2014-20:00:00 26.6208 05.11.2014-21:00:00 26.6108 05.11.2014-22:00:00 26.5957 05.11.2014-23:00:00 26.5706 05.12.2014-00:00:00 26.5605 05.12.2014-01:00:00 26.5505 05.12.2014-02:00:00 26.5153 05.12.2014-03:00:00 26.5053 05.12.2014-04:00:00 26.4852 05.12.2014-05:00:00 26.4752 05.12.2014-06:00:00 26.4701 05.12.2014-07:00:00 26.4601 05.12.2014-08:00:00 26.4501 05.12.2014-09:00:00 26.4450 05.12.2014-10:00:00 26.4400 05.12.2014-11:00:00 26.4350 05.12.2014-12:00:00 26.4199 05.12.2014-13:00:00 26.3948 05.12.2014-14:00:00 26.3898 05.12.2014-15:00:00 26.3747 05.12.2014-16:00:00 26.3597 05.12.2014-17:00:00 26.3396 05.12.2014-18:00:00 26.3145 05.12.2014-19:00:00 26.2894 05.12.2014-20:00:00 26.2793 05.12.2014-21:00:00 26.2592 05.12.2014-22:00:00 26.2492 05.12.2014-23:00:00 26.2291 05.13.2014-00:00:00 26.2140 05.13.2014-01:00:00 26.1990 05.13.2014-02:00:00 26.1839 05.13.2014-03:00:00 26.1638 05.13.2014-04:00:00 26.1538 05.13.2014-05:00:00 26.1337 05.13.2014-06:00:00 26.1136 05.13.2014-07:00:00 26.0985 05.13.2014-08:00:00 26.0734 05.13.2014-09:00:00 26.0634 05.13.2014-10:00:00 26.0383 05.13.2014-11:00:00 26.0132 05.13.2014-12:00:00 26.0081 05.13.2014-13:00:00 25.9981 05.13.2014-14:00:00 25.9730 05.13.2014-15:00:00 25.9579 05.13.2014-16:00:00 25.9378 05.13.2014-17:00:00 25.9278 05.13.2014-18:00:00 25.9177 05.13.2014-19:00:00 25.8977 05.13.2014-20:00:00 25.8926 05.13.2014-21:00:00 25.8725 05.13.2014-22:00:00 25.8625 05.13.2014-23:00:00 25.8525 05.14.2014-00:00:00 25.8223 05.14.2014-01:00:00 25.8173 05.14.2014-02:00:00 25.7972 05.14.2014-03:00:00 25.7621 05.14.2014-04:00:00 25.7470 05.14.2014-05:00:00 25.7370 05.14.2014-06:00:00 25.7269 05.14.2014-07:00:00 25.7068 05.14.2014-08:00:00 25.6767 05.14.2014-09:00:00 25.6516 05.14.2014-10:00:00 25.6215 05.14.2014-11:00:00 25.6114 05.14.2014-12:00:00 25.5963 05.14.2014-13:00:00 25.5562 05.14.2014-14:00:00 25.5461 05.14.2014-15:00:00 25.5361 05.14.2014-16:00:00 25.5110 05.14.2014-17:00:00 25.4859 05.14.2014-18:00:00 25.4608 05.14.2014-19:00:00 25.4457 05.14.2014-20:00:00 25.4356 05.14.2014-21:00:00 25.4105 05.14.2014-22:00:00 25.3904 05.14.2014-23:00:00 25.3704 05.15.2014-00:00:00 25.3553 05.15.2014-01:00:00 25.3453 05.15.2014-02:00:00 25.3101 05.15.2014-03:00:00 25.2850 05.15.2014-04:00:00 25.2549 05.15.2014-05:00:00 25.2297 05.15.2014-06:00:00 25.2147 05.15.2014-07:00:00 25.1996 05.15.2014-08:00:00 25.1795 05.15.2014-09:00:00 25.1544 05.15.2014-10:00:00 25.1394 05.15.2014-11:00:00 25.1243 05.15.2014-12:00:00 25.0640 05.15.2014-13:00:00 25.0339 05.15.2014-14:00:00 25.0188 05.15.2014-15:00:00 24.9887 05.15.2014-16:00:00 24.9535 05.15.2014-17:00:00 24.9435 05.15.2014-18:00:00 24.9335 05.15.2014-19:00:00 24.9234 05.15.2014-20:00:00 24.9033 05.15.2014-21:00:00 24.8883 05.15.2014-22:00:00 24.8782 05.15.2014-23:00:00 24.8380 05.16.2014-00:00:00 24.8280 05.16.2014-01:00:00 24.7979 05.16.2014-02:00:00 24.7778 05.16.2014-03:00:00 24.7477 05.16.2014-04:00:00 24.7376 05.16.2014-05:00:00 24.7175 05.16.2014-06:00:00 24.7075 05.16.2014-07:00:00 24.6974 05.16.2014-08:00:00 24.6723 05.16.2014-09:00:00 24.6623 05.16.2014-10:00:00 24.6322 05.16.2014-11:00:00 24.6121 05.16.2014-12:00:00 24.5970 05.16.2014-13:00:00 24.5769 05.16.2014-14:00:00 24.5618 05.16.2014-15:00:00 24.5317 05.16.2014-16:00:00 24.5217 05.16.2014-17:00:00 24.5166 05.16.2014-18:00:00 24.4915 05.16.2014-19:00:00 24.4765 05.16.2014-20:00:00 24.4715 05.16.2014-21:00:00 24.4614 05.16.2014-22:00:00 24.4514 05.16.2014-23:00:00 24.4011 05.17.2014-00:00:00 24.3961 05.17.2014-01:00:00 24.3911 05.17.2014-02:00:00 24.3811 05.17.2014-03:00:00 24.3710 05.17.2014-04:00:00 24.3660 05.17.2014-05:00:00 24.3509 05.17.2014-06:00:00 24.3308 05.17.2014-07:00:00 24.3258 05.17.2014-08:00:00 24.3208 05.17.2014-09:00:00 24.2907 05.17.2014-10:00:00 24.2605 05.17.2014-11:00:00 24.2254 05.17.2014-12:00:00 24.2103 05.17.2014-13:00:00 24.2003 05.17.2014-14:00:00 24.1952 05.17.2014-15:00:00 24.1701 05.17.2014-16:00:00 24.1400 05.17.2014-17:00:00 24.1199 05.17.2014-18:00:00 24.0998 05.17.2014-19:00:00 24.0797 05.17.2014-20:00:00 24.0546 05.17.2014-21:00:00 24.0396 05.17.2014-22:00:00 24.0245 05.17.2014-23:00:00 24.0044 05.18.2014-00:00:00 23.9894 05.18.2014-01:00:00 23.9793 05.18.2014-02:00:00 23.9592 05.18.2014-03:00:00 23.9442 05.18.2014-04:00:00 23.9291 05.18.2014-05:00:00 23.9140 05.18.2014-06:00:00 23.9040 05.18.2014-07:00:00 23.8487 05.18.2014-08:00:00 23.8337 05.18.2014-09:00:00 23.8186 05.18.2014-10:00:00 23.8236 05.18.2014-11:00:00 23.8136 05.18.2014-12:00:00 23.8136 05.18.2014-13:00:00 23.7985 05.18.2014-14:00:00 23.7985 05.18.2014-15:00:00 23.7835 05.18.2014-16:00:00 23.8035 05.18.2014-17:00:00 23.9592 05.18.2014-18:00:00 24.0396 05.18.2014-19:00:00 24.1450 05.18.2014-20:00:00 24.2053 05.18.2014-21:00:00 24.2103 05.18.2014-22:00:00 24.2103 05.18.2014-23:00:00 24.2103 05.19.2014-00:00:00 24.1902 05.19.2014-01:00:00 24.1902 05.19.2014-02:00:00 24.1701 05.19.2014-03:00:00 24.1551 05.19.2014-04:00:00 24.1350 05.19.2014-05:00:00 24.1501 05.19.2014-06:00:00 24.1350 05.19.2014-07:00:00 24.1300 05.19.2014-08:00:00 24.1249 05.19.2014-09:00:00 24.1049 05.19.2014-10:00:00 24.0998 05.19.2014-11:00:00 24.0848 05.19.2014-12:00:00 24.0647 05.19.2014-13:00:00 24.0546 05.19.2014-14:00:00 24.0446 05.19.2014-15:00:00 24.0346 05.19.2014-16:00:00 24.0145 05.19.2014-17:00:00 24.0044 05.19.2014-18:00:00 23.9994 05.19.2014-19:00:00 23.9944 05.19.2014-20:00:00 23.9944 05.19.2014-21:00:00 23.9843 05.19.2014-22:00:00 23.9592 05.19.2014-23:00:00 23.9542 05.20.2014-00:00:00 23.9542 05.20.2014-01:00:00 23.9241 05.20.2014-02:00:00 23.9140 05.20.2014-03:00:00 23.9040 05.20.2014-04:00:00 23.8839 05.20.2014-05:00:00 23.8588 05.20.2014-06:00:00 23.8287 05.20.2014-07:00:00 23.8035 05.20.2014-08:00:00 23.7985 05.20.2014-09:00:00 23.7684 05.20.2014-10:00:00 23.7232 05.20.2014-11:00:00 23.7081 05.20.2014-12:00:00 23.7031 05.20.2014-13:00:00 23.6830 05.20.2014-14:00:00 23.6780 05.20.2014-15:00:00 23.6479 05.20.2014-16:00:00 23.6228 05.20.2014-17:00:00 23.6027 05.20.2014-18:00:00 23.5826 05.20.2014-19:00:00 23.5575 05.20.2014-20:00:00 23.5374 05.20.2014-21:00:00 23.5374 05.20.2014-22:00:00 23.5173 05.20.2014-23:00:00 23.4922 05.21.2014-00:00:00 23.4922 05.21.2014-01:00:00 23.4872 05.21.2014-02:00:00 23.4771 05.21.2014-03:00:00 23.4570 05.21.2014-04:00:00 23.4520 05.21.2014-05:00:00 23.4269 05.21.2014-06:00:00 23.4068 05.21.2014-07:00:00 23.3968 05.21.2014-08:00:00 23.3867 05.21.2014-09:00:00 23.3616 05.21.2014-10:00:00 23.3466 05.21.2014-11:00:00 23.3265 05.21.2014-12:00:00 23.2913 05.21.2014-13:00:00 23.2763 05.21.2014-14:00:00 23.2511 05.21.2014-15:00:00 23.2411 05.21.2014-16:00:00 23.2210 05.21.2014-17:00:00 23.2009 05.21.2014-18:00:00 23.1909 05.21.2014-19:00:00 23.1758 05.21.2014-20:00:00 23.1557 05.21.2014-21:00:00 23.1407 05.21.2014-22:00:00 23.1356 05.21.2014-23:00:00 23.1055 05.22.2014-00:00:00 23.0804 05.22.2014-01:00:00 23.0704 05.22.2014-02:00:00 23.0352 05.22.2014-03:00:00 23.0252 05.22.2014-04:00:00 23.0101 05.22.2014-05:00:00 22.9900 05.22.2014-06:00:00 22.9599 05.22.2014-07:00:00 22.9247 05.22.2014-08:00:00 22.9097 05.22.2014-09:00:00 22.8896 05.22.2014-10:00:00 22.8544 05.22.2014-11:00:00 22.8444 05.22.2014-12:00:00 22.8293 05.22.2014-13:00:00 22.8092 05.22.2014-14:00:00 22.7942 05.22.2014-15:00:00 22.7891 05.22.2014-16:00:00 22.7841 05.22.2014-17:00:00 22.7490 05.22.2014-18:00:00 22.7339 05.22.2014-19:00:00 22.7188 05.22.2014-20:00:00 22.6937 05.22.2014-21:00:00 22.6485 05.22.2014-22:00:00 22.6435 05.22.2014-23:00:00 22.6234 05.23.2014-00:00:00 22.6134 05.23.2014-01:00:00 22.6033 05.23.2014-02:00:00 22.5933 05.23.2014-03:00:00 22.5832 05.23.2014-04:00:00 22.5682 05.23.2014-05:00:00 22.5431 05.23.2014-06:00:00 22.5380 05.23.2014-07:00:00 22.5230 05.23.2014-08:00:00 22.5079 05.23.2014-09:00:00 22.4979 05.23.2014-10:00:00 22.4928 05.23.2014-11:00:00 22.4928 05.23.2014-12:00:00 22.4828 05.23.2014-13:00:00 22.4828 05.23.2014-14:00:00 22.4878 05.23.2014-15:00:00 22.4677 05.23.2014-16:00:00 22.4577 05.23.2014-17:00:00 22.4426 05.23.2014-18:00:00 22.4225 05.23.2014-19:00:00 22.4025 05.23.2014-20:00:00 22.3874 05.23.2014-21:00:00 22.3874 05.23.2014-22:00:00 22.3673 05.23.2014-23:00:00 22.3623 05.24.2014-00:00:00 22.3472 05.24.2014-01:00:00 22.3472 05.24.2014-02:00:00 22.3522 05.24.2014-03:00:00 22.3472 05.24.2014-04:00:00 22.3522 05.24.2014-05:00:00 22.3372 05.24.2014-06:00:00 22.3372 05.24.2014-07:00:00 22.3070 05.24.2014-08:00:00 22.2869 05.24.2014-09:00:00 22.2769 05.24.2014-10:00:00 22.2618 05.24.2014-11:00:00 22.2418 05.24.2014-12:00:00 22.2166 05.24.2014-13:00:00 22.2066 05.24.2014-14:00:00 22.1815 05.24.2014-15:00:00 22.1664 05.24.2014-16:00:00 22.1313 05.24.2014-17:00:00 22.0961 05.24.2014-18:00:00 22.0861 05.24.2014-19:00:00 22.0760 05.24.2014-20:00:00 22.0760 05.24.2014-21:00:00 22.0660 05.24.2014-22:00:00 22.0559 05.24.2014-23:00:00 22.0559 05.25.2014-00:00:00 22.0459 05.25.2014-01:00:00 22.0258 05.25.2014-02:00:00 22.0158 05.25.2014-03:00:00 22.0107 05.25.2014-04:00:00 21.9856 05.25.2014-05:00:00 21.9806 05.25.2014-06:00:00 21.9806 05.25.2014-07:00:00 21.9706 05.25.2014-08:00:00 21.9404 05.25.2014-09:00:00 21.9204 05.25.2014-10:00:00 21.9053 05.25.2014-11:00:00 21.8802 05.25.2014-12:00:00 21.8701 05.25.2014-13:00:00 21.8551 05.25.2014-14:00:00 21.8500 05.25.2014-15:00:00 21.8400 05.25.2014-16:00:00 21.8400 05.25.2014-17:00:00 21.8300 05.25.2014-18:00:00 21.8199 05.25.2014-19:00:00 21.8249 05.25.2014-20:00:00 21.8049 05.25.2014-21:00:00 21.7948 05.25.2014-22:00:00 21.7797 05.25.2014-23:00:00 21.7898 05.26.2014-00:00:00 21.8601 05.26.2014-01:00:00 21.9505 05.26.2014-02:00:00 22.0861 05.26.2014-03:00:00 22.1815 05.26.2014-04:00:00 22.1966 05.26.2014-05:00:00 22.2116 05.26.2014-06:00:00 22.2066 05.26.2014-07:00:00 22.2016 05.26.2014-08:00:00 22.1966 05.26.2014-09:00:00 22.1966 05.26.2014-10:00:00 22.1915 05.26.2014-11:00:00 22.1915 05.26.2014-12:00:00 22.2066 05.26.2014-13:00:00 22.2116 05.26.2014-14:00:00 22.2016 05.26.2014-15:00:00 22.1966 05.26.2014-16:00:00 22.1865 05.26.2014-17:00:00 22.1714 05.26.2014-18:00:00 22.1614 05.26.2014-19:00:00 22.1664 05.26.2014-20:00:00 22.1614 05.26.2014-21:00:00 22.1514 05.26.2014-22:00:00 22.1363 05.26.2014-23:00:00 22.1363 05.27.2014-00:00:00 22.1262 05.27.2014-01:00:00 22.1262 05.27.2014-02:00:00 22.1212 05.27.2014-03:00:00 22.1212 05.27.2014-04:00:00 22.1112 05.27.2014-05:00:00 22.1112 05.27.2014-06:00:00 22.1062 05.27.2014-07:00:00 22.1011 05.27.2014-08:00:00 22.0911 05.27.2014-09:00:00 22.0811 05.27.2014-10:00:00 22.0710 05.27.2014-11:00:00 22.0660 05.27.2014-12:00:00 22.0509 05.27.2014-13:00:00 22.0359 05.27.2014-14:00:00 22.0208 05.27.2014-15:00:00 21.9957 05.27.2014-16:00:00 21.9706 05.27.2014-17:00:00 21.9605 05.27.2014-18:00:00 21.9404 05.27.2014-19:00:00 21.9254 05.27.2014-20:00:00 21.9153 05.27.2014-21:00:00 21.8852 05.27.2014-22:00:00 21.8802 05.27.2014-23:00:00 21.8701 05.28.2014-00:00:00 21.8601 05.28.2014-01:00:00 21.8551 05.28.2014-02:00:00 21.8400 05.28.2014-03:00:00 21.8350 05.28.2014-04:00:00 21.8249 05.28.2014-05:00:00 21.8149 05.28.2014-06:00:00 21.7898 05.28.2014-07:00:00 21.7647 05.28.2014-08:00:00 21.7597 05.28.2014-09:00:00 21.7396 05.28.2014-10:00:00 21.7245 05.28.2014-11:00:00 21.6994 05.28.2014-12:00:00 21.6893 05.28.2014-13:00:00 21.6592 05.28.2014-14:00:00 21.7345 05.28.2014-15:00:00 21.7647 05.28.2014-16:00:00 21.7697 05.28.2014-17:00:00 21.7848 05.28.2014-18:00:00 22.2869 05.28.2014-19:00:00 22.7841 05.28.2014-20:00:00 23.3466 05.28.2014-21:00:00 23.5073 05.28.2014-22:00:00 23.5073 05.28.2014-23:00:00 23.5173 05.29.2014-00:00:00 23.5474 05.29.2014-01:00:00 23.5374 05.29.2014-02:00:00 23.5625 05.29.2014-03:00:00 23.5625 05.29.2014-04:00:00 23.5876 05.29.2014-05:00:00 23.5926 05.29.2014-06:00:00 23.6077 05.29.2014-07:00:00 23.6177 05.29.2014-08:00:00 23.6378 05.29.2014-09:00:00 23.6378 05.29.2014-10:00:00 23.6378 05.29.2014-11:00:00 23.6228 05.29.2014-12:00:00 23.6278 05.29.2014-13:00:00 23.6228 05.29.2014-14:00:00 23.6177 05.29.2014-15:00:00 23.6177 05.29.2014-16:00:00 23.6077 05.29.2014-17:00:00 23.6027 05.29.2014-18:00:00 23.5977 05.29.2014-19:00:00 23.5876 05.29.2014-20:00:00 23.5675 05.29.2014-21:00:00 23.5625 05.29.2014-22:00:00 23.5525 05.29.2014-23:00:00 23.5474 05.30.2014-00:00:00 23.5525 05.30.2014-01:00:00 23.5324 05.30.2014-02:00:00 23.5273 05.30.2014-03:00:00 23.5223 05.30.2014-04:00:00 23.5073 05.30.2014-05:00:00 23.4972 05.30.2014-06:00:00 23.4821 05.30.2014-07:00:00 23.4520 05.30.2014-08:00:00 23.4169 05.30.2014-09:00:00 23.3968 05.30.2014-10:00:00 23.3717 05.30.2014-11:00:00 23.3415 05.30.2014-12:00:00 23.3265 05.30.2014-13:00:00 23.2963 05.30.2014-14:00:00 23.2763 05.30.2014-15:00:00 23.2511 05.30.2014-16:00:00 23.2411 05.30.2014-17:00:00 23.2260 05.30.2014-18:00:00 23.2009 05.30.2014-19:00:00 23.1808 05.30.2014-20:00:00 23.1658 05.30.2014-21:00:00 23.1557 05.30.2014-22:00:00 23.1356 05.30.2014-23:00:00 23.1156 05.31.2014-00:00:00 23.0904 05.31.2014-01:00:00 23.0704 05.31.2014-02:00:00 23.0653 05.31.2014-03:00:00 23.0553 05.31.2014-04:00:00 23.0553 05.31.2014-05:00:00 23.0452 05.31.2014-06:00:00 23.0302 05.31.2014-07:00:00 23.0302 05.31.2014-08:00:00 23.0000 05.31.2014-09:00:00 22.9800 05.31.2014-10:00:00 22.9749 05.31.2014-11:00:00 22.9448 05.31.2014-12:00:00 22.9348 05.31.2014-13:00:00 22.9197 05.31.2014-14:00:00 22.8996 05.31.2014-15:00:00 22.8946 05.31.2014-16:00:00 22.8745 05.31.2014-17:00:00 22.8494 05.31.2014-18:00:00 22.8394 05.31.2014-19:00:00 22.8293 05.31.2014-20:00:00 22.8142 05.31.2014-21:00:00 22.8092 05.31.2014-22:00:00 22.7891 05.31.2014-23:00:00 22.7640 06.01.2014-00:00:00 22.7490 06.01.2014-01:00:00 22.7389 06.01.2014-02:00:00 22.7238 06.01.2014-03:00:00 22.6987 06.01.2014-04:00:00 22.6937 06.01.2014-05:00:00 22.6837 06.01.2014-06:00:00 22.6636 06.01.2014-07:00:00 22.6435 06.01.2014-08:00:00 22.6184 06.01.2014-09:00:00 22.6134 06.01.2014-10:00:00 22.5933 06.01.2014-11:00:00 22.5581 06.01.2014-12:00:00 22.5029 06.01.2014-13:00:00 22.4778 06.01.2014-14:00:00 22.4476 06.01.2014-15:00:00 22.4075 06.01.2014-16:00:00 22.3924 06.01.2014-17:00:00 22.3673 06.01.2014-18:00:00 22.3372 06.01.2014-19:00:00 22.3271 06.01.2014-20:00:00 22.3271 06.01.2014-21:00:00 22.3271 06.01.2014-22:00:00 22.3070 06.01.2014-23:00:00 22.2970 06.02.2014-00:00:00 22.2920 06.02.2014-01:00:00 22.2769 06.02.2014-02:00:00 22.2719 06.02.2014-03:00:00 22.2518 06.02.2014-04:00:00 22.2267 06.02.2014-05:00:00 22.2116 06.02.2014-06:00:00 22.2116 06.02.2014-07:00:00 22.2066 06.02.2014-08:00:00 22.1865 06.02.2014-09:00:00 22.1614 06.02.2014-10:00:00 22.1363 06.02.2014-11:00:00 22.1162 06.02.2014-12:00:00 22.0911 06.02.2014-13:00:00 22.0811 06.02.2014-14:00:00 22.0459 06.02.2014-15:00:00 22.0158 06.02.2014-16:00:00 22.0007 06.02.2014-17:00:00 21.9706 06.02.2014-18:00:00 21.9505 06.02.2014-19:00:00 21.9404 06.02.2014-20:00:00 21.9254 06.02.2014-21:00:00 21.9254 06.02.2014-22:00:00 21.9103 06.02.2014-23:00:00 21.9003 06.03.2014-00:00:00 21.8752 06.03.2014-01:00:00 21.8651 06.03.2014-02:00:00 21.8500 06.03.2014-03:00:00 21.8500 06.03.2014-04:00:00 21.8450 06.03.2014-05:00:00 21.8350 06.03.2014-06:00:00 21.8249 06.03.2014-07:00:00 21.8199 06.03.2014-08:00:00 21.8099 06.03.2014-09:00:00 21.7797 06.03.2014-10:00:00 21.7546 06.03.2014-11:00:00 21.7295 06.03.2014-12:00:00 21.7044 06.03.2014-13:00:00 21.6893 06.03.2014-14:00:00 21.6793 06.03.2014-15:00:00 21.6442 06.03.2014-16:00:00 21.6291 06.03.2014-17:00:00 21.6140 06.03.2014-18:00:00 21.6040 06.03.2014-19:00:00 21.5889 06.03.2014-20:00:00 21.5789 06.03.2014-21:00:00 21.5688 06.03.2014-22:00:00 21.5588 06.03.2014-23:00:00 21.5538 06.04.2014-00:00:00 21.5437 06.04.2014-01:00:00 21.5437 06.04.2014-02:00:00 21.5437 06.04.2014-03:00:00 21.5286 06.04.2014-04:00:00 21.5186 06.04.2014-05:00:00 21.5086 06.04.2014-06:00:00 21.4935 06.04.2014-07:00:00 21.4684 06.04.2014-08:00:00 21.4533 06.04.2014-09:00:00 21.4282 06.04.2014-10:00:00 21.4081 06.04.2014-11:00:00 21.3981 06.04.2014-12:00:00 21.3629 06.04.2014-13:00:00 21.3529 06.04.2014-14:00:00 21.3278 06.04.2014-15:00:00 21.3027 06.04.2014-16:00:00 21.2625 06.04.2014-17:00:00 21.2424 06.04.2014-18:00:00 21.2123 06.04.2014-19:00:00 21.1771 06.04.2014-20:00:00 21.1671 06.04.2014-21:00:00 21.1721 06.04.2014-22:00:00 21.1470 06.04.2014-23:00:00 21.1269 06.05.2014-00:00:00 21.1219 06.05.2014-01:00:00 21.1118 06.05.2014-02:00:00 21.0917 06.05.2014-03:00:00 21.0917 06.05.2014-04:00:00 21.0867 06.05.2014-05:00:00 21.0767 06.05.2014-06:00:00 21.0717 06.05.2014-07:00:00 21.0516 06.05.2014-08:00:00 21.0516 06.05.2014-09:00:00 21.0415 06.05.2014-10:00:00 21.0164 06.05.2014-11:00:00 21.0014 06.05.2014-12:00:00 20.9863 06.05.2014-13:00:00 20.9562 06.05.2014-14:00:00 20.9160 06.05.2014-15:00:00 20.8658 06.05.2014-16:00:00 20.8557 06.05.2014-17:00:00 20.8306 06.05.2014-18:00:00 20.8005 06.05.2014-19:00:00 20.8005 06.05.2014-20:00:00 20.7904 06.05.2014-21:00:00 20.7904 06.05.2014-22:00:00 20.7854 06.05.2014-23:00:00 20.7854 06.06.2014-00:00:00 20.7704 06.06.2014-01:00:00 20.7553 06.06.2014-02:00:00 20.7503 06.06.2014-03:00:00 20.7302 06.06.2014-04:00:00 20.7201 06.06.2014-05:00:00 20.6950 06.06.2014-06:00:00 20.6699 06.06.2014-07:00:00 20.6548 06.06.2014-08:00:00 20.6348 06.06.2014-09:00:00 20.6297 06.06.2014-10:00:00 20.6097 06.06.2014-11:00:00 20.5845 06.06.2014-12:00:00 20.5645 06.06.2014-13:00:00 20.5444 06.06.2014-14:00:00 20.5343 06.06.2014-15:00:00 20.5142 06.06.2014-16:00:00 20.4891 06.06.2014-17:00:00 20.4640 06.06.2014-18:00:00 20.4439 06.06.2014-19:00:00 20.4138 06.06.2014-20:00:00 20.3937 06.06.2014-21:00:00 20.3837 06.06.2014-22:00:00 20.3786 06.06.2014-23:00:00 20.3686 06.07.2014-00:00:00 20.3586 06.07.2014-01:00:00 20.3435 06.07.2014-02:00:00 20.3335 06.07.2014-03:00:00 20.3335 06.07.2014-04:00:00 20.3134 06.07.2014-05:00:00 20.3083 06.07.2014-06:00:00 20.3033 06.07.2014-07:00:00 20.2933 06.07.2014-08:00:00 20.2832 06.07.2014-09:00:00 20.2631 06.07.2014-10:00:00 20.2280 06.07.2014-11:00:00 20.2079 06.07.2014-12:00:00 20.1828 06.07.2014-13:00:00 20.1476 06.07.2014-14:00:00 20.1175 06.07.2014-15:00:00 20.0874 06.07.2014-16:00:00 20.0572 06.07.2014-17:00:00 20.0221 06.07.2014-18:00:00 20.0070 06.07.2014-19:00:00 19.9970 06.07.2014-20:00:00 19.9920 06.07.2014-21:00:00 19.9819 06.07.2014-22:00:00 19.9669 06.07.2014-23:00:00 19.9669 06.08.2014-00:00:00 19.9618 06.08.2014-01:00:00 19.9618 06.08.2014-02:00:00 19.9568 06.08.2014-03:00:00 19.9568 06.08.2014-04:00:00 19.9417 06.08.2014-05:00:00 19.9417 06.08.2014-06:00:00 19.9217 06.08.2014-07:00:00 19.9166 06.08.2014-08:00:00 19.8915 06.08.2014-09:00:00 19.8765 06.08.2014-10:00:00 19.8664 06.08.2014-11:00:00 19.8413 06.08.2014-12:00:00 19.8212 06.08.2014-13:00:00 19.7911 06.08.2014-14:00:00 19.7559 06.08.2014-15:00:00 19.7258 06.08.2014-16:00:00 19.7057 06.08.2014-17:00:00 19.6655 06.08.2014-18:00:00 19.6555 06.08.2014-19:00:00 19.6455 06.08.2014-20:00:00 19.6254 06.08.2014-21:00:00 19.6153 06.08.2014-22:00:00 19.5952 06.08.2014-23:00:00 19.5902 06.09.2014-00:00:00 19.5902 06.09.2014-01:00:00 19.5651 06.09.2014-02:00:00 19.5651 06.09.2014-03:00:00 19.5551 06.09.2014-04:00:00 19.5551 06.09.2014-05:00:00 19.5450 06.09.2014-06:00:00 19.5249 06.09.2014-07:00:00 19.5149 06.09.2014-08:00:00 19.5048 06.09.2014-09:00:00 19.4797 06.09.2014-10:00:00 19.4697 06.09.2014-11:00:00 19.4546 06.09.2014-12:00:00 19.4396 06.09.2014-13:00:00 19.4145 06.09.2014-14:00:00 19.3743 06.09.2014-15:00:00 19.3492 06.09.2014-16:00:00 19.3391 06.09.2014-17:00:00 19.3140 06.09.2014-18:00:00 19.3090 06.09.2014-19:00:00 19.3040 06.09.2014-20:00:00 19.2990 06.09.2014-21:00:00 19.2889 06.09.2014-22:00:00 19.2789 06.09.2014-23:00:00 19.2487 06.10.2014-00:00:00 19.2337 06.10.2014-01:00:00 19.2337 06.10.2014-02:00:00 19.2286 06.10.2014-03:00:00 19.2286 06.10.2014-04:00:00 19.2286 06.10.2014-05:00:00 19.2136 06.10.2014-06:00:00 19.2136 06.10.2014-07:00:00 19.2086 06.10.2014-08:00:00 19.1784 06.10.2014-09:00:00 19.1684 06.10.2014-10:00:00 19.1433 06.10.2014-11:00:00 19.1282 06.10.2014-12:00:00 19.0981 06.10.2014-13:00:00 19.0629 06.10.2014-14:00:00 19.0529 06.10.2014-15:00:00 19.0328 06.10.2014-16:00:00 19.0227 06.10.2014-17:00:00 19.0027 06.10.2014-18:00:00 18.9926 06.10.2014-19:00:00 18.9826 06.10.2014-20:00:00 18.9776 06.10.2014-21:00:00 18.9725 06.10.2014-22:00:00 18.9725 06.10.2014-23:00:00 18.9575 06.11.2014-00:00:00 18.9524 06.11.2014-01:00:00 18.9424 06.11.2014-02:00:00 18.9273 06.11.2014-03:00:00 18.9273 06.11.2014-04:00:00 18.9273 06.11.2014-05:00:00 18.9273 06.11.2014-06:00:00 18.9223 06.11.2014-07:00:00 18.9173 06.11.2014-08:00:00 18.8872 06.11.2014-09:00:00 18.8620 06.11.2014-10:00:00 18.8420 06.11.2014-11:00:00 18.8319 06.11.2014-12:00:00 18.7968 06.11.2014-13:00:00 18.7717 06.11.2014-14:00:00 18.7566 06.11.2014-15:00:00 18.7465 06.11.2014-16:00:00 18.7164 06.11.2014-17:00:00 18.6913 06.11.2014-18:00:00 18.6562 06.11.2014-19:00:00 18.6361 06.11.2014-20:00:00 18.6411 06.11.2014-21:00:00 18.6310 06.11.2014-22:00:00 18.6260 06.11.2014-23:00:00 18.6210 06.12.2014-00:00:00 18.6210 06.12.2014-01:00:00 18.6210 06.12.2014-02:00:00 18.6260 06.12.2014-03:00:00 18.6110 06.12.2014-04:00:00 18.6009 06.12.2014-05:00:00 18.5858 06.12.2014-06:00:00 18.5758 06.12.2014-07:00:00 18.5658 06.12.2014-08:00:00 18.5457 06.12.2014-09:00:00 18.5407 06.12.2014-10:00:00 18.5256 06.12.2014-11:00:00 18.4904 06.12.2014-12:00:00 18.4804 06.12.2014-13:00:00 18.4553 06.12.2014-14:00:00 18.4402 06.12.2014-15:00:00 18.4051 06.12.2014-16:00:00 18.4000 06.12.2014-17:00:00 18.4000 06.12.2014-18:00:00 18.3950 06.12.2014-19:00:00 18.4151 06.12.2014-20:00:00 18.5507 06.12.2014-21:00:00 18.5909 06.12.2014-22:00:00 18.5959 06.12.2014-23:00:00 18.6059 06.13.2014-00:00:00 18.7014 06.13.2014-01:00:00 18.9926 06.13.2014-02:00:00 19.3291 06.13.2014-03:00:00 19.4747 06.13.2014-04:00:00 19.6203 06.13.2014-05:00:00 19.6404 06.13.2014-06:00:00 19.6706 06.13.2014-07:00:00 19.6957 06.13.2014-08:00:00 19.7308 06.13.2014-09:00:00 19.8112 06.13.2014-10:00:00 20.2029 06.13.2014-11:00:00 20.5444 06.13.2014-12:00:00 20.8155 06.13.2014-13:00:00 21.0466 06.13.2014-14:00:00 21.2725 06.13.2014-15:00:00 21.4734 06.13.2014-16:00:00 21.5738 06.13.2014-17:00:00 21.5939 06.13.2014-18:00:00 21.6291 06.13.2014-19:00:00 21.6843 06.13.2014-20:00:00 21.7295 06.13.2014-21:00:00 21.7396 06.13.2014-22:00:00 21.7797 06.13.2014-23:00:00 21.7747 06.14.2014-00:00:00 21.7898 06.14.2014-01:00:00 21.8049 06.14.2014-02:00:00 21.7998 06.14.2014-03:00:00 21.8149 06.14.2014-04:00:00 21.8199 06.14.2014-05:00:00 21.8199 06.14.2014-06:00:00 21.8300 06.14.2014-07:00:00 21.8350 06.14.2014-08:00:00 21.8500 06.14.2014-09:00:00 21.8400 06.14.2014-10:00:00 21.8400 06.14.2014-11:00:00 21.8300 06.14.2014-12:00:00 21.8300 06.14.2014-13:00:00 21.8249 06.14.2014-14:00:00 21.8199 06.14.2014-15:00:00 21.7998 06.14.2014-16:00:00 21.7898 06.14.2014-17:00:00 21.7747 06.14.2014-18:00:00 21.7697 06.14.2014-19:00:00 21.7848 06.14.2014-20:00:00 21.7797 06.14.2014-21:00:00 21.7848 06.14.2014-22:00:00 21.7797 06.14.2014-23:00:00 21.7948 06.15.2014-00:00:00 21.7898 06.15.2014-01:00:00 21.7948 06.15.2014-02:00:00 21.7848 06.15.2014-03:00:00 21.7797 06.15.2014-04:00:00 21.7797 06.15.2014-05:00:00 21.7647 06.15.2014-06:00:00 21.7546 06.15.2014-07:00:00 21.7546 06.15.2014-08:00:00 21.7496 06.15.2014-09:00:00 21.7446 06.15.2014-10:00:00 21.7496 06.15.2014-11:00:00 21.7496 06.15.2014-12:00:00 21.7345 06.15.2014-13:00:00 21.7295 06.15.2014-14:00:00 21.7295 06.15.2014-15:00:00 21.7998 06.15.2014-16:00:00 21.8350 06.15.2014-17:00:00 21.8400 06.15.2014-18:00:00 21.8500 06.15.2014-19:00:00 21.8701 06.15.2014-20:00:00 21.8651 06.15.2014-21:00:00 21.8952 06.15.2014-22:00:00 21.9404 06.15.2014-23:00:00 22.0107 06.16.2014-00:00:00 22.1212 06.16.2014-01:00:00 22.1865 06.16.2014-02:00:00 22.2116 06.16.2014-03:00:00 22.2116 06.16.2014-04:00:00 22.2116 06.16.2014-05:00:00 22.2066 06.16.2014-06:00:00 22.2066 06.16.2014-07:00:00 22.1966 06.16.2014-08:00:00 22.1966 06.16.2014-09:00:00 22.1915 06.16.2014-10:00:00 22.1966 06.16.2014-11:00:00 22.1915 06.16.2014-12:00:00 22.1915 06.16.2014-13:00:00 22.1865 06.16.2014-14:00:00 22.1815 06.16.2014-15:00:00 22.1714 06.16.2014-16:00:00 22.1865 06.16.2014-17:00:00 22.1815 06.16.2014-18:00:00 22.1714 06.16.2014-19:00:00 22.1614 06.16.2014-20:00:00 22.1463 06.16.2014-21:00:00 22.1463 06.16.2014-22:00:00 22.1413 06.16.2014-23:00:00 22.1413 06.17.2014-00:00:00 22.1514 06.17.2014-01:00:00 22.1413 06.17.2014-02:00:00 22.1413 06.17.2014-03:00:00 22.1413 06.17.2014-04:00:00 22.1413 06.17.2014-05:00:00 22.1313 06.17.2014-06:00:00 22.1262 06.17.2014-07:00:00 22.1262 06.17.2014-08:00:00 22.1212 06.17.2014-09:00:00 22.1162 06.17.2014-10:00:00 22.1212 06.17.2014-11:00:00 22.1011 06.17.2014-12:00:00 22.0961 06.17.2014-13:00:00 22.0861 06.17.2014-14:00:00 22.0760 06.17.2014-15:00:00 22.0660 06.17.2014-16:00:00 22.0660 06.17.2014-17:00:00 22.0660 06.17.2014-18:00:00 22.0559 06.17.2014-19:00:00 22.0509 06.17.2014-20:00:00 22.0459 06.17.2014-21:00:00 22.0258 06.17.2014-22:00:00 22.0258 06.17.2014-23:00:00 22.0208 06.18.2014-00:00:00 22.0057 06.18.2014-01:00:00 22.0007 06.18.2014-02:00:00 21.9907 06.18.2014-03:00:00 21.9806 06.18.2014-04:00:00 21.9706 06.18.2014-05:00:00 21.9706 06.18.2014-06:00:00 21.9555 06.18.2014-07:00:00 21.9354 06.18.2014-08:00:00 21.9153 06.18.2014-09:00:00 21.9003 06.18.2014-10:00:00 21.8802 06.18.2014-11:00:00 21.8802 06.18.2014-12:00:00 21.8752 06.18.2014-13:00:00 21.8601 06.18.2014-14:00:00 21.8249 06.18.2014-15:00:00 21.8149 06.18.2014-16:00:00 21.7998 06.18.2014-17:00:00 21.7898 06.18.2014-18:00:00 21.7747 06.18.2014-19:00:00 21.7647 06.18.2014-20:00:00 21.7597 06.18.2014-21:00:00 21.7396 06.18.2014-22:00:00 21.7295 06.18.2014-23:00:00 21.7295 06.19.2014-00:00:00 21.7145 06.19.2014-01:00:00 21.7094 06.19.2014-02:00:00 21.6893 06.19.2014-03:00:00 21.6743 06.19.2014-04:00:00 21.6642 06.19.2014-05:00:00 21.6492 06.19.2014-06:00:00 21.6442 06.19.2014-07:00:00 21.6391 06.19.2014-08:00:00 21.6190 06.19.2014-09:00:00 21.6140 06.19.2014-10:00:00 21.5990 06.19.2014-11:00:00 21.5688 06.19.2014-12:00:00 21.5538 06.19.2014-13:00:00 21.5387 06.19.2014-14:00:00 21.5337 06.19.2014-15:00:00 21.5035 06.19.2014-16:00:00 21.4784 06.19.2014-17:00:00 21.4634 06.19.2014-18:00:00 21.4433 06.19.2014-19:00:00 21.4332 06.19.2014-20:00:00 21.4282 06.19.2014-21:00:00 21.4282 06.19.2014-22:00:00 21.3981 06.19.2014-23:00:00 21.3931 06.20.2014-00:00:00 21.3830 06.20.2014-01:00:00 21.3629 06.20.2014-02:00:00 21.3529 06.20.2014-03:00:00 21.3479 06.20.2014-04:00:00 21.3378 06.20.2014-05:00:00 21.3177 06.20.2014-06:00:00 21.3127 06.20.2014-07:00:00 21.2826 06.20.2014-08:00:00 21.2725 06.20.2014-09:00:00 21.2625 06.20.2014-10:00:00 21.2524 06.20.2014-11:00:00 21.2374 06.20.2014-12:00:00 21.2223 06.20.2014-13:00:00 21.2123 06.20.2014-14:00:00 21.1922 06.20.2014-15:00:00 21.1470 06.20.2014-16:00:00 21.1068 06.20.2014-17:00:00 21.0968 06.20.2014-18:00:00 21.0867 06.20.2014-19:00:00 21.0666 06.20.2014-20:00:00 21.0516 06.20.2014-21:00:00 21.0214 06.20.2014-22:00:00 21.0014 06.20.2014-23:00:00 20.9762 06.21.2014-00:00:00 20.9712 06.21.2014-01:00:00 20.9712 06.21.2014-02:00:00 20.9562 06.21.2014-03:00:00 20.9411 06.21.2014-04:00:00 20.9160 06.21.2014-05:00:00 20.9059 06.21.2014-06:00:00 20.8859 06.21.2014-07:00:00 20.8708 06.21.2014-08:00:00 20.8658 06.21.2014-09:00:00 20.8356 06.21.2014-10:00:00 20.7955 06.21.2014-11:00:00 20.7653 06.21.2014-12:00:00 20.7302 06.21.2014-13:00:00 20.7101 06.21.2014-14:00:00 20.6749 06.21.2014-15:00:00 20.6398 06.21.2014-16:00:00 20.6247 06.21.2014-17:00:00 20.6097 06.21.2014-18:00:00 20.5896 06.21.2014-19:00:00 20.5795 06.21.2014-20:00:00 20.5444 06.21.2014-21:00:00 20.5243 06.21.2014-22:00:00 20.5092 06.21.2014-23:00:00 20.5092 06.22.2014-00:00:00 20.4891 06.22.2014-01:00:00 20.4690 06.22.2014-02:00:00 20.4640 06.22.2014-03:00:00 20.4540 06.22.2014-04:00:00 20.4439 06.22.2014-05:00:00 20.4238 06.22.2014-06:00:00 20.3937 06.22.2014-07:00:00 20.3786 06.22.2014-08:00:00 20.3686 06.22.2014-09:00:00 20.3385 06.22.2014-10:00:00 20.3134 06.22.2014-11:00:00 20.2782 06.22.2014-12:00:00 20.2581 06.22.2014-13:00:00 20.2330 06.22.2014-14:00:00 20.2079 06.22.2014-15:00:00 20.2029 06.22.2014-16:00:00 20.1677 06.22.2014-17:00:00 20.1577 06.22.2014-18:00:00 20.1326 06.22.2014-19:00:00 20.1225 06.22.2014-20:00:00 20.0874 06.22.2014-21:00:00 20.0623 06.22.2014-22:00:00 20.0572 06.22.2014-23:00:00 20.0372 06.23.2014-00:00:00 20.0020 06.23.2014-01:00:00 19.9819 06.23.2014-02:00:00 19.9769 06.23.2014-03:00:00 19.9669 06.23.2014-04:00:00 19.9568 06.23.2014-05:00:00 19.9568 06.23.2014-06:00:00 19.9417 06.23.2014-07:00:00 19.9267 06.23.2014-08:00:00 19.8966 06.23.2014-09:00:00 19.8765 06.23.2014-10:00:00 19.8564 06.23.2014-11:00:00 19.8363 06.23.2014-12:00:00 19.8112 06.23.2014-13:00:00 19.7810 06.23.2014-14:00:00 19.7409 06.23.2014-15:00:00 19.7158 06.23.2014-16:00:00 19.6856 06.23.2014-17:00:00 19.6555 06.23.2014-18:00:00 19.6455 06.23.2014-19:00:00 19.6404 06.23.2014-20:00:00 19.6203 06.23.2014-21:00:00 19.6053 06.23.2014-22:00:00 19.5952 06.23.2014-23:00:00 19.5802 06.24.2014-00:00:00 19.5701 06.24.2014-01:00:00 19.5651 06.24.2014-02:00:00 19.5500 06.24.2014-03:00:00 19.5651 06.24.2014-04:00:00 19.5701 06.24.2014-05:00:00 19.5701 06.24.2014-06:00:00 19.5701 06.24.2014-07:00:00 19.5701 06.24.2014-08:00:00 19.5601 06.24.2014-09:00:00 19.5400 06.24.2014-10:00:00 19.5149 06.24.2014-11:00:00 19.4898 06.24.2014-12:00:00 19.4797 06.24.2014-13:00:00 19.4597 06.24.2014-14:00:00 19.4446 06.24.2014-15:00:00 19.4396 06.24.2014-16:00:00 19.4295 06.24.2014-17:00:00 19.3944 06.24.2014-18:00:00 19.3592 06.24.2014-19:00:00 19.3542 06.24.2014-20:00:00 19.3492 06.24.2014-21:00:00 19.3391 06.24.2014-22:00:00 19.3391 06.24.2014-23:00:00 19.3391 06.25.2014-00:00:00 19.3241 06.25.2014-01:00:00 19.3241 06.25.2014-02:00:00 19.3090 06.25.2014-03:00:00 19.3140 06.25.2014-04:00:00 19.3090 06.25.2014-05:00:00 19.2939 06.25.2014-06:00:00 19.2839 06.25.2014-07:00:00 19.2638 06.25.2014-08:00:00 19.2337 06.25.2014-09:00:00 19.2286 06.25.2014-10:00:00 19.1985 06.25.2014-11:00:00 19.1684 06.25.2014-12:00:00 19.1583 06.25.2014-13:00:00 19.1232 06.25.2014-14:00:00 19.0931 06.25.2014-15:00:00 19.0629 06.25.2014-16:00:00 19.0428 06.25.2014-17:00:00 19.0278 06.25.2014-18:00:00 19.0177 06.25.2014-19:00:00 18.9926 06.25.2014-20:00:00 18.9725 06.25.2014-21:00:00 18.9675 06.25.2014-22:00:00 18.9575 06.25.2014-23:00:00 18.9474 06.26.2014-00:00:00 18.9474 06.26.2014-01:00:00 18.9625 06.26.2014-02:00:00 18.9976 06.26.2014-03:00:00 19.1232 06.26.2014-04:00:00 19.3140 06.26.2014-05:00:00 19.4747 06.26.2014-06:00:00 19.5199 06.26.2014-07:00:00 19.5149 06.26.2014-08:00:00 19.5149 06.26.2014-09:00:00 19.5099 06.26.2014-10:00:00 19.5048 06.26.2014-11:00:00 19.4998 06.26.2014-12:00:00 19.4898 06.26.2014-13:00:00 19.4747 06.26.2014-14:00:00 19.4446 06.26.2014-15:00:00 19.4145 06.26.2014-16:00:00 19.3793 06.26.2014-17:00:00 19.3642 06.26.2014-18:00:00 19.3743 06.26.2014-19:00:00 19.3743 06.26.2014-20:00:00 19.3592 06.26.2014-21:00:00 19.3441 06.26.2014-22:00:00 19.3341 06.26.2014-23:00:00 19.3341 06.27.2014-00:00:00 19.3341 06.27.2014-01:00:00 19.3291 06.27.2014-02:00:00 19.3291 06.27.2014-03:00:00 19.3140 06.27.2014-04:00:00 19.3090 06.27.2014-05:00:00 19.3040 06.27.2014-06:00:00 19.3592 06.27.2014-07:00:00 19.3592 06.27.2014-08:00:00 19.3693 06.27.2014-09:00:00 19.3843 06.27.2014-10:00:00 19.4094 06.27.2014-11:00:00 19.4295 06.27.2014-12:00:00 19.4597 06.27.2014-13:00:00 19.4998 06.27.2014-14:00:00 19.5199 06.27.2014-15:00:00 19.5551 06.27.2014-16:00:00 19.6254 06.27.2014-17:00:00 19.6806 06.27.2014-18:00:00 19.8514 06.27.2014-19:00:00 19.9618 06.27.2014-20:00:00 20.0372 06.27.2014-21:00:00 20.0924 06.27.2014-22:00:00 20.1225 06.27.2014-23:00:00 20.1476 06.28.2014-00:00:00 20.1828 06.28.2014-01:00:00 20.2481 06.28.2014-02:00:00 20.3033 06.28.2014-03:00:00 20.3435 06.28.2014-04:00:00 20.3786 06.28.2014-05:00:00 20.4038 06.28.2014-06:00:00 20.4439 06.28.2014-07:00:00 20.4891 06.28.2014-08:00:00 20.5193 06.28.2014-09:00:00 20.5343 06.28.2014-10:00:00 20.5343 06.28.2014-11:00:00 20.5544 06.28.2014-12:00:00 20.5996 06.28.2014-13:00:00 20.6147 06.28.2014-14:00:00 20.6498 06.28.2014-15:00:00 20.6448 06.28.2014-16:00:00 20.6398 06.28.2014-17:00:00 20.6448 06.28.2014-18:00:00 20.6548 06.28.2014-19:00:00 20.6448 06.28.2014-20:00:00 20.6548 06.28.2014-21:00:00 20.6599 06.28.2014-22:00:00 20.6649 06.28.2014-23:00:00 20.6649 06.29.2014-00:00:00 20.6599 06.29.2014-01:00:00 20.6699 06.29.2014-02:00:00 20.6599 06.29.2014-03:00:00 20.6548 06.29.2014-04:00:00 20.6548 06.29.2014-05:00:00 20.6599 06.29.2014-06:00:00 20.6599 06.29.2014-07:00:00 20.6649 06.29.2014-08:00:00 20.6599 06.29.2014-09:00:00 20.6599 06.29.2014-10:00:00 20.6548 06.29.2014-11:00:00 20.6498 06.29.2014-12:00:00 20.6498 06.29.2014-13:00:00 20.6297 06.29.2014-14:00:00 20.6147 06.29.2014-15:00:00 20.6046 06.29.2014-16:00:00 20.5795 06.29.2014-17:00:00 20.5695 06.29.2014-18:00:00 20.5645 06.29.2014-19:00:00 20.5544 06.29.2014-20:00:00 20.5393 06.29.2014-21:00:00 20.5293 06.29.2014-22:00:00 20.5293 06.29.2014-23:00:00 20.5293 06.30.2014-00:00:00 20.5193 06.30.2014-01:00:00 20.5142 06.30.2014-02:00:00 20.5092 06.30.2014-03:00:00 20.5042 06.30.2014-04:00:00 20.4891 06.30.2014-05:00:00 20.4791 06.30.2014-06:00:00 20.4640 06.30.2014-07:00:00 20.4439 06.30.2014-08:00:00 20.4339 06.30.2014-09:00:00 20.4038 06.30.2014-10:00:00 20.3937 06.30.2014-11:00:00 20.3736 06.30.2014-12:00:00 20.3435 06.30.2014-13:00:00 20.3435 06.30.2014-14:00:00 20.3083 06.30.2014-15:00:00 20.2782 06.30.2014-16:00:00 20.2631 06.30.2014-17:00:00 20.2481 06.30.2014-18:00:00 20.2380 06.30.2014-19:00:00 20.2330 06.30.2014-20:00:00 20.2079 06.30.2014-21:00:00 20.1828 06.30.2014-22:00:00 20.1778 06.30.2014-23:00:00 20.1677 07.01.2014-00:00:00 20.1577 07.01.2014-01:00:00 20.1326 07.01.2014-02:00:00 20.1326 07.01.2014-03:00:00 20.1175 07.01.2014-04:00:00 20.0974 07.01.2014-05:00:00 20.0874 07.01.2014-06:00:00 20.0673 07.01.2014-07:00:00 20.0271 07.01.2014-08:00:00 20.0121 07.01.2014-09:00:00 19.9920 07.01.2014-10:00:00 19.9669 07.01.2014-11:00:00 19.9568 07.01.2014-12:00:00 19.9166 07.01.2014-13:00:00 19.9166 07.01.2014-14:00:00 19.9016 07.01.2014-15:00:00 19.8915 07.01.2014-16:00:00 19.8915 07.01.2014-17:00:00 19.8815 07.01.2014-18:00:00 19.8614 07.01.2014-19:00:00 19.8313 07.01.2014-20:00:00 19.8162 07.01.2014-21:00:00 19.8162 07.01.2014-22:00:00 19.8062 07.01.2014-23:00:00 19.7911 07.02.2014-00:00:00 19.7710 07.02.2014-01:00:00 19.7409 07.02.2014-02:00:00 19.7258 07.02.2014-03:00:00 19.7057 07.02.2014-04:00:00 19.6907 07.02.2014-05:00:00 19.6706 07.02.2014-06:00:00 19.6605 07.02.2014-07:00:00 19.6103 07.02.2014-08:00:00 19.5852 07.02.2014-09:00:00 19.5701 07.02.2014-10:00:00 19.5551 07.02.2014-11:00:00 19.5249 07.02.2014-12:00:00 19.4848 07.02.2014-13:00:00 19.4747 07.02.2014-14:00:00 19.4647 07.02.2014-15:00:00 19.4345 07.02.2014-16:00:00 19.4295 07.02.2014-17:00:00 19.4245 07.02.2014-18:00:00 19.4094 07.02.2014-19:00:00 19.3793 07.02.2014-20:00:00 19.3693 07.02.2014-21:00:00 19.3492 07.02.2014-22:00:00 19.3341 07.02.2014-23:00:00 19.3140 07.03.2014-00:00:00 19.3090 07.03.2014-01:00:00 19.3040 07.03.2014-02:00:00 19.2939 07.03.2014-03:00:00 19.2889 07.03.2014-04:00:00 19.2789 07.03.2014-05:00:00 19.2738 07.03.2014-06:00:00 19.2538 07.03.2014-07:00:00 19.2487 07.03.2014-08:00:00 19.2337 07.03.2014-09:00:00 19.2186 07.03.2014-10:00:00 19.1885 07.03.2014-11:00:00 19.1634 07.03.2014-12:00:00 19.1483 07.03.2014-13:00:00 19.1081 07.03.2014-14:00:00 19.0931 07.03.2014-15:00:00 19.0780 07.03.2014-16:00:00 19.0679 07.03.2014-17:00:00 19.0378 07.03.2014-18:00:00 19.0177 07.03.2014-19:00:00 19.0077 07.03.2014-20:00:00 18.9876 07.03.2014-21:00:00 18.9675 07.03.2014-22:00:00 18.9524 07.03.2014-23:00:00 18.9474 07.04.2014-00:00:00 18.9374 07.04.2014-01:00:00 18.9374 07.04.2014-02:00:00 18.9123 07.04.2014-03:00:00 18.8922 07.04.2014-04:00:00 18.8922 07.04.2014-05:00:00 18.8620 07.04.2014-06:00:00 18.8420 07.04.2014-07:00:00 18.8319 07.04.2014-08:00:00 18.8068 07.04.2014-09:00:00 18.7917 07.04.2014-10:00:00 18.7666 07.04.2014-11:00:00 18.7415 07.04.2014-12:00:00 18.7315 07.04.2014-13:00:00 18.7064 07.04.2014-14:00:00 18.6963 07.04.2014-15:00:00 18.6813 07.04.2014-16:00:00 18.6762 07.04.2014-17:00:00 18.6612 07.04.2014-18:00:00 18.6310 07.04.2014-19:00:00 18.6059 07.04.2014-20:00:00 18.5959 07.04.2014-21:00:00 18.5858 07.04.2014-22:00:00 18.5758 07.04.2014-23:00:00 18.5658 07.05.2014-00:00:00 18.5407 07.05.2014-01:00:00 18.5206 07.05.2014-02:00:00 18.5206 07.05.2014-03:00:00 18.5155 07.05.2014-04:00:00 18.5105 07.05.2014-05:00:00 18.4955 07.05.2014-06:00:00 18.4653 07.05.2014-07:00:00 18.4402 07.05.2014-08:00:00 18.4251 07.05.2014-09:00:00 18.4000 07.05.2014-10:00:00 18.3599 07.05.2014-11:00:00 18.3197 07.05.2014-12:00:00 18.2896 07.05.2014-13:00:00 18.2544 07.05.2014-14:00:00 18.2393 07.05.2014-15:00:00 18.2243 07.05.2014-16:00:00 18.1891 07.05.2014-17:00:00 18.1439 07.05.2014-18:00:00 18.1339 07.05.2014-19:00:00 18.1138 07.05.2014-20:00:00 18.1088 07.05.2014-21:00:00 18.1088 07.05.2014-22:00:00 18.0987 07.05.2014-23:00:00 18.0987 07.06.2014-00:00:00 18.0786 07.06.2014-01:00:00 18.0837 07.06.2014-02:00:00 18.0686 07.06.2014-03:00:00 18.0586 07.06.2014-04:00:00 18.0535 07.06.2014-05:00:00 18.0485 07.06.2014-06:00:00 18.0334 07.06.2014-07:00:00 18.0134 07.06.2014-08:00:00 18.0083 07.06.2014-09:00:00 17.9983 07.06.2014-10:00:00 17.9732 07.06.2014-11:00:00 17.9581 07.06.2014-12:00:00 17.9280 07.06.2014-13:00:00 17.9029 07.06.2014-14:00:00 17.8627 07.06.2014-15:00:00 17.8326 07.06.2014-16:00:00 17.8075 07.06.2014-17:00:00 17.7623 07.06.2014-18:00:00 17.7372 07.06.2014-19:00:00 17.7271 07.06.2014-20:00:00 17.7271 07.06.2014-21:00:00 17.7221 07.06.2014-22:00:00 17.7171 07.06.2014-23:00:00 17.7020 07.07.2014-00:00:00 17.6920 07.07.2014-01:00:00 17.6920 07.07.2014-02:00:00 17.6618 07.07.2014-03:00:00 17.6417 07.07.2014-04:00:00 17.6217 07.07.2014-05:00:00 17.6217 07.07.2014-06:00:00 17.6016 07.07.2014-07:00:00 17.5865 07.07.2014-08:00:00 17.5513 07.07.2014-09:00:00 17.4961 07.07.2014-10:00:00 17.4760 07.07.2014-11:00:00 17.4660 07.07.2014-12:00:00 17.4208 07.07.2014-13:00:00 17.4107 07.07.2014-14:00:00 17.3655 07.07.2014-15:00:00 17.3304 07.07.2014-16:00:00 17.3103 07.07.2014-17:00:00 17.2902 07.07.2014-18:00:00 17.2701 07.07.2014-19:00:00 17.2450 07.07.2014-20:00:00 17.2299 07.07.2014-21:00:00 17.2199 07.07.2014-22:00:00 17.2048 07.07.2014-23:00:00 17.1797 07.08.2014-00:00:00 17.1747 07.08.2014-01:00:00 17.1596 07.08.2014-02:00:00 17.1546 07.08.2014-03:00:00 17.1345 07.08.2014-04:00:00 17.1144 07.08.2014-05:00:00 17.1044 07.08.2014-06:00:00 17.0994 07.08.2014-07:00:00 17.0893 07.08.2014-08:00:00 17.0642 07.08.2014-09:00:00 17.0492 07.08.2014-10:00:00 17.0291 07.08.2014-11:00:00 17.0090 07.08.2014-12:00:00 16.9989 07.08.2014-13:00:00 16.9588 07.08.2014-14:00:00 16.9537 07.08.2014-15:00:00 16.9236 07.08.2014-16:00:00 16.8784 07.08.2014-17:00:00 16.8332 07.08.2014-18:00:00 16.8081 07.08.2014-19:00:00 16.7730 07.08.2014-20:00:00 16.7629 07.08.2014-21:00:00 16.7629 07.08.2014-22:00:00 16.7629 07.08.2014-23:00:00 16.7428 07.09.2014-00:00:00 16.7227 07.09.2014-01:00:00 16.7127 07.09.2014-02:00:00 16.7027 07.09.2014-03:00:00 16.6876 07.09.2014-04:00:00 16.6725 07.09.2014-05:00:00 16.6625 07.09.2014-06:00:00 16.6575 07.09.2014-07:00:00 16.6223 07.09.2014-08:00:00 16.6072 07.09.2014-09:00:00 16.5922 07.09.2014-10:00:00 16.5369 07.09.2014-11:00:00 16.5269 07.09.2014-12:00:00 16.4817 07.09.2014-13:00:00 16.4465 07.09.2014-14:00:00 16.4214 07.09.2014-15:00:00 16.4064 07.09.2014-16:00:00 16.3662 07.09.2014-17:00:00 16.3310 07.09.2014-18:00:00 16.3110 07.09.2014-19:00:00 16.3009 07.09.2014-20:00:00 16.2858 07.09.2014-21:00:00 16.2858 07.09.2014-22:00:00 16.2758 07.09.2014-23:00:00 16.2708 07.10.2014-00:00:00 16.2708 07.10.2014-01:00:00 16.2658 07.10.2014-02:00:00 16.2607 07.10.2014-03:00:00 16.2557 07.10.2014-04:00:00 16.2356 07.10.2014-05:00:00 16.2206 07.10.2014-06:00:00 16.1904 07.10.2014-07:00:00 16.1553 07.10.2014-08:00:00 16.1352 07.10.2014-09:00:00 16.1000 07.10.2014-10:00:00 16.0749 07.10.2014-11:00:00 16.0398 07.10.2014-12:00:00 16.0247 07.10.2014-13:00:00 15.9896 07.10.2014-14:00:00 15.9745 07.10.2014-15:00:00 15.9544 07.10.2014-16:00:00 15.9393 07.10.2014-17:00:00 15.9343 07.10.2014-18:00:00 15.8941 07.10.2014-19:00:00 15.8791 07.10.2014-20:00:00 15.8590 07.10.2014-21:00:00 15.8489 07.10.2014-22:00:00 15.8389 07.10.2014-23:00:00 15.8339 07.11.2014-00:00:00 15.8339 07.11.2014-01:00:00 15.8088 07.11.2014-02:00:00 15.7786 07.11.2014-03:00:00 15.7736 07.11.2014-04:00:00 15.7686 07.11.2014-05:00:00 15.7535 07.11.2014-06:00:00 15.7334 07.11.2014-07:00:00 15.7284 07.11.2014-08:00:00 15.6882 07.11.2014-09:00:00 15.6631 07.11.2014-10:00:00 15.6380 07.11.2014-11:00:00 15.6230 07.11.2014-12:00:00 15.6029 07.11.2014-13:00:00 15.5928 07.11.2014-14:00:00 15.5677 07.11.2014-15:00:00 15.5426 07.11.2014-16:00:00 15.5326 07.11.2014-17:00:00 15.5225 07.11.2014-18:00:00 15.4924 07.11.2014-19:00:00 15.4723 07.11.2014-20:00:00 15.4773 07.11.2014-21:00:00 15.4673 07.11.2014-22:00:00 15.4572 07.11.2014-23:00:00 15.4572 07.12.2014-00:00:00 15.4372 07.12.2014-01:00:00 15.4372 07.12.2014-02:00:00 15.4271 07.12.2014-03:00:00 15.4221 07.12.2014-04:00:00 15.4171 07.12.2014-05:00:00 15.3970 07.12.2014-06:00:00 15.3920 07.12.2014-07:00:00 15.3719 07.12.2014-08:00:00 15.3518 07.12.2014-09:00:00 15.3367 07.12.2014-10:00:00 15.3216 07.12.2014-11:00:00 15.3016 07.12.2014-12:00:00 15.2815 07.12.2014-13:00:00 15.2765 07.12.2014-14:00:00 15.2664 07.12.2014-15:00:00 15.2463 07.12.2014-16:00:00 15.2413 07.12.2014-17:00:00 15.2413 07.12.2014-18:00:00 15.2363 07.12.2014-19:00:00 15.2061 07.12.2014-20:00:00 15.2112 07.12.2014-21:00:00 15.2061 07.12.2014-22:00:00 15.1961 07.12.2014-23:00:00 15.1760 07.13.2014-00:00:00 15.1810 07.13.2014-01:00:00 15.1660 07.13.2014-02:00:00 15.1559 07.13.2014-03:00:00 15.1409 07.13.2014-04:00:00 15.1308 07.13.2014-05:00:00 15.1258 07.13.2014-06:00:00 15.1057 07.13.2014-07:00:00 15.0806 07.13.2014-08:00:00 15.0505 07.13.2014-09:00:00 15.0153 07.13.2014-10:00:00 15.0053 07.13.2014-11:00:00 14.9852 07.13.2014-12:00:00 14.9551 07.13.2014-13:00:00 14.9551 07.13.2014-14:00:00 14.9350 07.13.2014-15:00:00 14.9249 07.13.2014-16:00:00 14.9099 07.13.2014-17:00:00 14.8697 07.13.2014-18:00:00 14.8496 07.13.2014-19:00:00 14.8245 07.13.2014-20:00:00 14.8345 07.13.2014-21:00:00 14.8295 07.13.2014-22:00:00 14.8195 07.13.2014-23:00:00 14.8044 07.14.2014-00:00:00 14.8094 07.14.2014-01:00:00 14.7843 07.14.2014-02:00:00 14.7743 07.14.2014-03:00:00 14.7592 07.14.2014-04:00:00 14.7391 07.14.2014-05:00:00 14.7240 07.14.2014-06:00:00 14.6989 07.14.2014-07:00:00 14.6688 07.14.2014-08:00:00 14.6437 07.14.2014-09:00:00 14.6186 07.14.2014-10:00:00 14.6035 07.14.2014-11:00:00 14.5784 07.14.2014-12:00:00 14.5634 07.14.2014-13:00:00 14.5533 07.14.2014-14:00:00 14.5433 07.14.2014-15:00:00 14.5081 07.14.2014-16:00:00 14.5081 07.14.2014-17:00:00 14.4880 07.14.2014-18:00:00 14.4478 07.14.2014-19:00:00 14.4378 07.14.2014-20:00:00 14.4428 07.14.2014-21:00:00 14.4428 07.14.2014-22:00:00 14.4328 07.14.2014-23:00:00 14.4378 07.15.2014-00:00:00 14.4278 07.15.2014-01:00:00 14.4177 07.15.2014-02:00:00 14.4177 07.15.2014-03:00:00 14.4077 07.15.2014-04:00:00 14.3976 07.15.2014-05:00:00 14.3775 07.15.2014-06:00:00 14.3725 07.15.2014-07:00:00 14.3575 07.15.2014-08:00:00 14.3273 07.15.2014-09:00:00 14.3072 07.15.2014-10:00:00 14.2922 07.15.2014-11:00:00 14.2771 07.15.2014-12:00:00 14.2369 07.15.2014-13:00:00 14.2269 07.15.2014-14:00:00 14.1968 07.15.2014-15:00:00 14.1867 07.15.2014-16:00:00 14.1817 07.15.2014-17:00:00 14.1616 07.15.2014-18:00:00 14.1465 07.15.2014-19:00:00 14.1264 07.15.2014-20:00:00 14.1164 07.15.2014-21:00:00 14.1114 07.15.2014-22:00:00 14.1013 07.15.2014-23:00:00 14.1013 07.16.2014-00:00:00 14.0913 07.16.2014-01:00:00 14.0762 07.16.2014-02:00:00 14.0411 07.16.2014-03:00:00 14.0461 07.16.2014-04:00:00 14.0511 07.16.2014-05:00:00 14.0461 07.16.2014-06:00:00 14.0260 07.16.2014-07:00:00 14.0059 07.16.2014-08:00:00 13.9858 07.16.2014-09:00:00 13.9607 07.16.2014-10:00:00 13.9206 07.16.2014-11:00:00 13.8754 07.16.2014-12:00:00 13.8553 07.16.2014-13:00:00 13.8402 07.16.2014-14:00:00 13.8302 07.16.2014-15:00:00 13.8151 07.16.2014-16:00:00 13.7950 07.16.2014-17:00:00 13.7599 07.16.2014-18:00:00 13.7247 07.16.2014-19:00:00 13.7046 07.16.2014-20:00:00 13.7046 07.16.2014-21:00:00 13.6946 07.16.2014-22:00:00 13.6895 07.16.2014-23:00:00 13.6845 07.17.2014-00:00:00 13.6845 07.17.2014-01:00:00 13.6845 07.17.2014-02:00:00 13.6895 07.17.2014-03:00:00 13.6895 07.17.2014-04:00:00 13.6845 07.17.2014-05:00:00 13.6695 07.17.2014-06:00:00 13.6494 07.17.2014-07:00:00 13.6393 07.17.2014-08:00:00 13.6042 07.17.2014-09:00:00 13.5791 07.17.2014-10:00:00 13.5540 07.17.2014-11:00:00 13.5389 07.17.2014-12:00:00 13.5088 07.17.2014-13:00:00 13.4887 07.17.2014-14:00:00 13.4636 07.17.2014-15:00:00 13.4284 07.17.2014-16:00:00 13.3933 07.17.2014-17:00:00 13.3631 07.17.2014-18:00:00 13.3481 07.17.2014-19:00:00 13.3280 07.17.2014-20:00:00 13.3179 07.17.2014-21:00:00 13.3179 07.17.2014-22:00:00 13.3129 07.17.2014-23:00:00 13.3129 07.18.2014-00:00:00 13.3079 07.18.2014-01:00:00 13.3129 07.18.2014-02:00:00 13.3129 07.18.2014-03:00:00 13.3129 07.18.2014-04:00:00 13.3179 07.18.2014-05:00:00 13.3029 07.18.2014-06:00:00 13.2928 07.18.2014-07:00:00 13.2878 07.18.2014-08:00:00 13.2727 07.18.2014-09:00:00 13.2577 07.18.2014-10:00:00 13.2526 07.18.2014-11:00:00 13.2376 07.18.2014-12:00:00 13.2175 07.18.2014-13:00:00 13.2024 07.18.2014-14:00:00 13.1773 07.18.2014-15:00:00 13.1623 07.18.2014-16:00:00 13.1070 07.18.2014-17:00:00 13.0920 07.18.2014-18:00:00 13.0769 07.18.2014-19:00:00 13.0668 07.18.2014-20:00:00 13.0618 07.18.2014-21:00:00 13.0568 07.18.2014-22:00:00 13.0568 07.18.2014-23:00:00 13.0568 07.19.2014-00:00:00 13.0568 07.19.2014-01:00:00 13.0468 07.19.2014-02:00:00 13.0367 07.19.2014-03:00:00 13.0367 07.19.2014-04:00:00 13.0317 07.19.2014-05:00:00 13.0267 07.19.2014-06:00:00 13.0267 07.19.2014-07:00:00 13.0317 07.19.2014-08:00:00 13.0216 07.19.2014-09:00:00 13.0066 07.19.2014-10:00:00 12.9815 07.19.2014-11:00:00 12.9513 07.19.2014-12:00:00 12.9061 07.19.2014-13:00:00 12.8861 07.19.2014-14:00:00 12.8509 07.19.2014-15:00:00 12.8409 07.19.2014-16:00:00 12.8208 07.19.2014-17:00:00 12.7957 07.19.2014-18:00:00 12.7756 07.19.2014-19:00:00 12.7655 07.19.2014-20:00:00 12.7505 07.19.2014-21:00:00 12.7505 07.19.2014-22:00:00 12.7505 07.19.2014-23:00:00 12.7505 07.20.2014-00:00:00 12.7404 07.20.2014-01:00:00 12.7404 07.20.2014-02:00:00 12.7454 07.20.2014-03:00:00 12.7454 07.20.2014-04:00:00 12.7454 07.20.2014-05:00:00 12.7454 07.20.2014-06:00:00 12.7354 07.20.2014-07:00:00 12.7304 07.20.2014-08:00:00 12.7203 07.20.2014-09:00:00 12.7203 07.20.2014-10:00:00 12.7254 07.20.2014-11:00:00 12.7002 07.20.2014-12:00:00 12.6952 07.20.2014-13:00:00 12.6651 07.20.2014-14:00:00 12.6500 07.20.2014-15:00:00 12.6199 07.20.2014-16:00:00 12.5898 07.20.2014-17:00:00 12.5898 07.20.2014-18:00:00 12.5747 07.20.2014-19:00:00 12.5697 07.20.2014-20:00:00 12.5697 07.20.2014-21:00:00 12.5647 07.20.2014-22:00:00 12.5596 07.20.2014-23:00:00 12.5596 07.21.2014-00:00:00 12.5546 07.21.2014-01:00:00 12.5546 07.21.2014-02:00:00 12.5496 07.21.2014-03:00:00 12.5446 07.21.2014-04:00:00 12.5446 07.21.2014-05:00:00 12.5395 07.21.2014-06:00:00 12.5295 07.21.2014-07:00:00 12.5295 07.21.2014-08:00:00 12.5195 07.21.2014-09:00:00 12.5044 07.21.2014-10:00:00 12.4843 07.21.2014-11:00:00 12.4592 07.21.2014-12:00:00 12.4441 07.21.2014-13:00:00 12.4240 07.21.2014-14:00:00 12.3989 07.21.2014-15:00:00 12.3688 07.21.2014-16:00:00 12.3638 07.21.2014-17:00:00 12.3387 07.21.2014-18:00:00 12.3337 07.21.2014-19:00:00 12.3136 07.21.2014-20:00:00 12.2985 07.21.2014-21:00:00 12.2985 07.21.2014-22:00:00 12.2935 07.21.2014-23:00:00 12.2834 07.22.2014-00:00:00 12.2834 07.22.2014-01:00:00 12.2834 07.22.2014-02:00:00 12.2834 07.22.2014-03:00:00 12.2734 07.22.2014-04:00:00 12.2684 07.22.2014-05:00:00 12.2583 07.22.2014-06:00:00 12.2583 07.22.2014-07:00:00 12.2633 07.22.2014-08:00:00 12.2633 07.22.2014-09:00:00 12.2885 07.22.2014-10:00:00 12.3186 07.22.2014-11:00:00 12.4040 07.22.2014-12:00:00 12.5546 07.22.2014-13:00:00 12.8107 07.22.2014-14:00:00 13.1572 07.22.2014-15:00:00 13.3732 07.22.2014-16:00:00 13.4686 07.22.2014-17:00:00 13.5088 07.22.2014-18:00:00 13.5389 07.22.2014-19:00:00 13.5640 07.22.2014-20:00:00 13.5941 07.22.2014-21:00:00 13.6544 07.22.2014-22:00:00 13.7096 07.22.2014-23:00:00 13.7247 07.23.2014-00:00:00 13.7297 07.23.2014-01:00:00 13.7599 07.23.2014-02:00:00 13.7900 07.23.2014-03:00:00 13.8000 07.23.2014-04:00:00 13.8051 07.23.2014-05:00:00 13.8151 07.23.2014-06:00:00 13.8101 07.23.2014-07:00:00 13.8151 07.23.2014-08:00:00 13.8402 07.23.2014-09:00:00 14.1164 07.23.2014-10:00:00 14.8094 07.23.2014-11:00:00 15.1660 07.23.2014-12:00:00 15.4623 07.23.2014-13:00:00 15.7334 07.23.2014-14:00:00 15.9896 07.23.2014-15:00:00 16.1754 07.23.2014-16:00:00 16.3662 07.23.2014-17:00:00 16.5118 07.23.2014-18:00:00 16.6474 07.23.2014-19:00:00 16.7529 07.23.2014-20:00:00 16.8131 07.23.2014-21:00:00 16.8985 07.23.2014-22:00:00 16.9638 07.23.2014-23:00:00 17.0190 07.24.2014-00:00:00 17.0793 07.24.2014-01:00:00 17.1496 07.24.2014-02:00:00 17.2199 07.24.2014-03:00:00 17.2651 07.24.2014-04:00:00 17.3003 07.24.2014-05:00:00 17.3404 07.24.2014-06:00:00 17.3856 07.24.2014-07:00:00 17.4007 07.24.2014-08:00:00 17.4258 07.24.2014-09:00:00 17.4409 07.24.2014-10:00:00 17.4760 07.24.2014-11:00:00 17.5062 07.24.2014-12:00:00 17.5011 07.24.2014-13:00:00 17.5112 07.24.2014-14:00:00 17.5262 07.24.2014-15:00:00 17.5262 07.24.2014-16:00:00 17.5212 07.24.2014-17:00:00 17.5413 07.24.2014-18:00:00 17.5363 07.24.2014-19:00:00 17.5363 07.24.2014-20:00:00 17.5513 07.24.2014-21:00:00 17.5664 07.24.2014-22:00:00 17.5815 07.24.2014-23:00:00 17.5965 07.25.2014-00:00:00 17.5965 07.25.2014-01:00:00 17.6016 07.25.2014-02:00:00 17.5965 07.25.2014-03:00:00 17.5965 07.25.2014-04:00:00 17.5965 07.25.2014-05:00:00 17.5965 07.25.2014-06:00:00 17.5965 07.25.2014-07:00:00 17.5815 07.25.2014-08:00:00 17.5815 07.25.2014-09:00:00 17.5614 07.25.2014-10:00:00 17.5463 07.25.2014-11:00:00 17.5413 07.25.2014-12:00:00 17.5212 07.25.2014-13:00:00 17.5112 07.25.2014-14:00:00 17.4911 07.25.2014-15:00:00 17.4760 07.25.2014-16:00:00 17.4509 07.25.2014-17:00:00 17.4208 07.25.2014-18:00:00 17.4158 07.25.2014-19:00:00 17.4057 07.25.2014-20:00:00 17.3957 07.25.2014-21:00:00 17.3957 07.25.2014-22:00:00 17.3906 07.25.2014-23:00:00 17.3806 07.26.2014-00:00:00 17.3806 07.26.2014-01:00:00 17.3756 07.26.2014-02:00:00 17.3655 07.26.2014-03:00:00 17.3505 07.26.2014-04:00:00 17.3505 07.26.2014-05:00:00 17.3404 07.26.2014-06:00:00 17.3254 07.26.2014-07:00:00 17.2952 07.26.2014-08:00:00 17.2601 07.26.2014-09:00:00 17.2400 07.26.2014-10:00:00 17.2048 07.26.2014-11:00:00 17.1697 07.26.2014-12:00:00 17.1596 07.26.2014-13:00:00 17.1446 07.26.2014-14:00:00 17.1295 07.26.2014-15:00:00 17.0893 07.26.2014-16:00:00 17.0693 07.26.2014-17:00:00 17.0492 07.26.2014-18:00:00 17.0291 07.26.2014-19:00:00 17.0241 07.26.2014-20:00:00 17.0040 07.26.2014-21:00:00 16.9839 07.26.2014-22:00:00 16.9738 07.26.2014-23:00:00 16.9337 07.27.2014-00:00:00 16.9086 07.27.2014-01:00:00 16.8935 07.27.2014-02:00:00 16.8834 07.27.2014-03:00:00 16.8734 07.27.2014-04:00:00 16.8634 07.27.2014-05:00:00 16.8282 07.27.2014-06:00:00 16.7931 07.27.2014-07:00:00 16.7780 07.27.2014-08:00:00 16.7328 07.27.2014-09:00:00 16.6976 07.27.2014-10:00:00 16.6424 07.27.2014-11:00:00 16.5922 07.27.2014-12:00:00 16.5319 07.27.2014-13:00:00 16.5168 07.27.2014-14:00:00 16.4917 07.27.2014-15:00:00 16.4817 07.27.2014-16:00:00 16.4365 07.27.2014-17:00:00 16.4164 07.27.2014-18:00:00 16.3762 07.27.2014-19:00:00 16.3561 07.27.2014-20:00:00 16.3361 07.27.2014-21:00:00 16.3160 07.27.2014-22:00:00 16.2909 07.27.2014-23:00:00 16.2658 07.28.2014-00:00:00 16.2607 07.28.2014-01:00:00 16.2406 07.28.2014-02:00:00 16.2306 07.28.2014-03:00:00 16.2306 07.28.2014-04:00:00 16.2155 07.28.2014-05:00:00 16.2055 07.28.2014-06:00:00 16.1954 07.28.2014-07:00:00 16.1653 07.28.2014-08:00:00 16.1402 07.28.2014-09:00:00 16.1101 07.28.2014-10:00:00 16.0950 07.28.2014-11:00:00 16.0398 07.28.2014-12:00:00 15.9946 07.28.2014-13:00:00 15.9544 07.28.2014-14:00:00 15.9293 07.28.2014-15:00:00 15.8992 07.28.2014-16:00:00 15.8741 07.28.2014-17:00:00 15.8138 07.28.2014-18:00:00 15.7937 07.28.2014-19:00:00 15.7636 07.28.2014-20:00:00 15.7535 07.28.2014-21:00:00 15.7435 07.28.2014-22:00:00 15.7234 07.28.2014-23:00:00 15.6882 07.29.2014-00:00:00 15.6631 07.29.2014-01:00:00 15.6481 07.29.2014-02:00:00 15.6430 07.29.2014-03:00:00 15.6380 07.29.2014-04:00:00 15.6280 07.29.2014-05:00:00 15.6029 07.29.2014-06:00:00 15.5828 07.29.2014-07:00:00 15.5727 07.29.2014-08:00:00 15.5527 07.29.2014-09:00:00 15.5326 07.29.2014-10:00:00 15.5125 07.29.2014-11:00:00 15.4874 07.29.2014-12:00:00 15.4572 07.29.2014-13:00:00 15.4522 07.29.2014-14:00:00 15.4221 07.29.2014-15:00:00 15.3869 07.29.2014-16:00:00 15.3769 07.29.2014-17:00:00 15.3568 07.29.2014-18:00:00 15.3417 07.29.2014-19:00:00 15.3267 07.29.2014-20:00:00 15.3216 07.29.2014-21:00:00 15.3166 07.29.2014-22:00:00 15.3016 07.29.2014-23:00:00 15.2965 07.30.2014-00:00:00 15.2915 07.30.2014-01:00:00 15.2915 07.30.2014-02:00:00 15.2915 07.30.2014-03:00:00 15.2614 07.30.2014-04:00:00 15.2614 07.30.2014-05:00:00 15.2463 07.30.2014-06:00:00 15.2212 07.30.2014-07:00:00 15.2011 07.30.2014-08:00:00 15.1660 07.30.2014-09:00:00 15.1559 07.30.2014-10:00:00 15.1308 07.30.2014-11:00:00 15.1057 07.30.2014-12:00:00 15.1007 07.30.2014-13:00:00 15.0505 07.30.2014-14:00:00 15.0304 07.30.2014-15:00:00 15.0254 07.30.2014-16:00:00 15.0053 07.30.2014-17:00:00 14.9902 07.30.2014-18:00:00 14.9601 07.30.2014-19:00:00 14.9500 07.30.2014-20:00:00 14.9299 07.30.2014-21:00:00 14.9199 07.30.2014-22:00:00 14.8998 07.30.2014-23:00:00 14.8948 07.31.2014-00:00:00 14.8847 07.31.2014-01:00:00 14.8747 07.31.2014-02:00:00 14.8647 07.31.2014-03:00:00 14.8596 07.31.2014-04:00:00 14.8446 07.31.2014-05:00:00 14.8245 07.31.2014-06:00:00 14.7994 07.31.2014-07:00:00 14.7793 07.31.2014-08:00:00 14.7391 07.31.2014-09:00:00 14.6889 07.31.2014-10:00:00 14.6688 07.31.2014-11:00:00 14.6437 07.31.2014-12:00:00 14.6186 07.31.2014-13:00:00 14.5885 07.31.2014-14:00:00 14.5583 07.31.2014-15:00:00 14.5232 07.31.2014-16:00:00 14.4880 07.31.2014-17:00:00 14.4629 07.31.2014-18:00:00 14.4328 07.31.2014-19:00:00 14.4027 07.31.2014-20:00:00 14.4227 07.31.2014-21:00:00 14.4177 07.31.2014-22:00:00 14.3876 07.31.2014-23:00:00 14.3775 08.01.2014-00:00:00 14.3625 08.01.2014-01:00:00 14.3374 08.01.2014-02:00:00 14.3123 08.01.2014-03:00:00 14.3022 08.01.2014-04:00:00 14.2871 08.01.2014-05:00:00 14.2721 08.01.2014-06:00:00 14.2420 08.01.2014-07:00:00 14.2319 08.01.2014-08:00:00 14.1917 08.01.2014-09:00:00 14.1767 08.01.2014-10:00:00 14.1716 08.01.2014-11:00:00 14.1064 08.01.2014-12:00:00 14.1064 08.01.2014-13:00:00 14.0863 08.01.2014-14:00:00 14.0813 08.01.2014-15:00:00 14.0712 08.01.2014-16:00:00 14.0361 08.01.2014-17:00:00 14.0260 08.01.2014-18:00:00 13.9909 08.01.2014-19:00:00 13.9708 08.01.2014-20:00:00 13.9607 08.01.2014-21:00:00 13.9607 08.01.2014-22:00:00 13.9557 08.01.2014-23:00:00 13.9406 08.02.2014-00:00:00 13.9256 08.02.2014-01:00:00 13.9206 08.02.2014-02:00:00 13.8954 08.02.2014-03:00:00 13.8904 08.02.2014-04:00:00 13.8904 08.02.2014-05:00:00 13.8804 08.02.2014-06:00:00 13.8703 08.02.2014-07:00:00 13.8553 08.02.2014-08:00:00 13.8352 08.02.2014-09:00:00 13.7900 08.02.2014-10:00:00 13.7649 08.02.2014-11:00:00 13.7297 08.02.2014-12:00:00 13.7147 08.02.2014-13:00:00 13.6745 08.02.2014-14:00:00 13.6644 08.02.2014-15:00:00 13.6494 08.02.2014-16:00:00 13.6444 08.02.2014-17:00:00 13.6293 08.02.2014-18:00:00 13.6192 08.02.2014-19:00:00 13.6092 08.02.2014-20:00:00 13.6042 08.02.2014-21:00:00 13.5841 08.02.2014-22:00:00 13.5841 08.02.2014-23:00:00 13.5740 08.03.2014-00:00:00 13.5590 08.03.2014-01:00:00 13.5489 08.03.2014-02:00:00 13.5439 08.03.2014-03:00:00 13.5339 08.03.2014-04:00:00 13.5289 08.03.2014-05:00:00 13.5188 08.03.2014-06:00:00 13.4937 08.03.2014-07:00:00 13.4636 08.03.2014-08:00:00 13.4385 08.03.2014-09:00:00 13.4133 08.03.2014-10:00:00 13.3581 08.03.2014-11:00:00 13.3280 08.03.2014-12:00:00 13.2778 08.03.2014-13:00:00 13.2326 08.03.2014-14:00:00 13.2225 08.03.2014-15:00:00 13.1874 08.03.2014-16:00:00 13.1522 08.03.2014-17:00:00 13.1371 08.03.2014-18:00:00 13.1221 08.03.2014-19:00:00 13.0970 08.03.2014-20:00:00 13.0769 08.03.2014-21:00:00 13.0668 08.03.2014-22:00:00 13.0518 08.03.2014-23:00:00 13.0367 08.04.2014-00:00:00 13.0317 08.04.2014-01:00:00 13.0116 08.04.2014-02:00:00 13.0066 08.04.2014-03:00:00 13.0016 08.04.2014-04:00:00 12.9965 08.04.2014-05:00:00 12.9965 08.04.2014-06:00:00 12.9865 08.04.2014-07:00:00 12.9664 08.04.2014-08:00:00 12.9463 08.04.2014-09:00:00 12.9112 08.04.2014-10:00:00 12.8961 08.04.2014-11:00:00 12.8810 08.04.2014-12:00:00 12.8559 08.04.2014-13:00:00 12.8409 08.04.2014-14:00:00 12.8157 08.04.2014-15:00:00 12.7856 08.04.2014-16:00:00 12.7706 08.04.2014-17:00:00 12.7505 08.04.2014-18:00:00 12.7404 08.04.2014-19:00:00 12.7153 08.04.2014-20:00:00 12.7103 08.04.2014-21:00:00 12.6852 08.04.2014-22:00:00 12.6651 08.04.2014-23:00:00 12.6601 08.05.2014-00:00:00 12.6550 08.05.2014-01:00:00 12.6500 08.05.2014-02:00:00 12.6350 08.05.2014-03:00:00 12.6249 08.05.2014-04:00:00 12.6199 08.05.2014-05:00:00 12.6149 08.05.2014-06:00:00 12.6048 08.05.2014-07:00:00 12.5998 08.05.2014-08:00:00 12.5395 08.05.2014-09:00:00 12.5195 08.05.2014-10:00:00 12.4843 08.05.2014-11:00:00 12.4542 08.05.2014-12:00:00 12.4240 08.05.2014-13:00:00 12.3939 08.05.2014-14:00:00 12.3738 08.05.2014-15:00:00 12.3588 08.05.2014-16:00:00 12.3437 08.05.2014-17:00:00 12.3136 08.05.2014-18:00:00 12.2885 08.05.2014-19:00:00 12.2885 08.05.2014-20:00:00 12.2885 08.05.2014-21:00:00 12.2734 08.05.2014-22:00:00 12.2633 08.05.2014-23:00:00 12.2633 08.06.2014-00:00:00 12.2583 08.06.2014-01:00:00 12.2533 08.06.2014-02:00:00 12.2433 08.06.2014-03:00:00 12.2483 08.06.2014-04:00:00 12.2433 08.06.2014-05:00:00 12.2382 08.06.2014-06:00:00 12.2332 08.06.2014-07:00:00 12.2232 08.06.2014-08:00:00 12.1830 08.06.2014-09:00:00 12.1478 08.06.2014-10:00:00 12.1227 08.06.2014-11:00:00 12.0976 08.06.2014-12:00:00 12.0524 08.06.2014-13:00:00 12.0474 08.06.2014-14:00:00 12.0323 08.06.2014-15:00:00 11.9922 08.06.2014-16:00:00 11.9721 08.06.2014-17:00:00 11.9570 08.06.2014-18:00:00 11.9470 08.06.2014-19:00:00 11.9369 08.06.2014-20:00:00 11.9369 08.06.2014-21:00:00 11.9319 08.06.2014-22:00:00 11.9319 08.06.2014-23:00:00 11.9269 08.07.2014-00:00:00 11.9168 08.07.2014-01:00:00 11.9118 08.07.2014-02:00:00 11.8968 08.07.2014-03:00:00 11.8968 08.07.2014-04:00:00 11.8968 08.07.2014-05:00:00 11.8968 08.07.2014-06:00:00 11.8817 08.07.2014-07:00:00 11.8817 08.07.2014-08:00:00 11.8767 08.07.2014-09:00:00 11.8666 08.07.2014-10:00:00 11.8315 08.07.2014-11:00:00 11.7913 08.07.2014-12:00:00 11.7662 08.07.2014-13:00:00 11.7461 08.07.2014-14:00:00 11.7160 08.07.2014-15:00:00 11.7009 08.07.2014-16:00:00 11.6657 08.07.2014-17:00:00 11.6507 08.07.2014-18:00:00 11.6557 08.07.2014-19:00:00 11.6507 08.07.2014-20:00:00 11.6507 08.07.2014-21:00:00 11.6507 08.07.2014-22:00:00 11.6457 08.07.2014-23:00:00 11.6457 08.08.2014-00:00:00 11.6356 08.08.2014-01:00:00 11.6256 08.08.2014-02:00:00 11.6205 08.08.2014-03:00:00 11.6105 08.08.2014-04:00:00 11.5904 08.08.2014-05:00:00 11.5854 08.08.2014-06:00:00 11.5854 08.08.2014-07:00:00 11.5754 08.08.2014-08:00:00 11.5653 08.08.2014-09:00:00 11.5402 08.08.2014-10:00:00 11.5302 08.08.2014-11:00:00 11.5101 08.08.2014-12:00:00 11.4749 08.08.2014-13:00:00 11.4599 08.08.2014-14:00:00 11.4398 08.08.2014-15:00:00 11.3996 08.08.2014-16:00:00 11.3895 08.08.2014-17:00:00 11.3494 08.08.2014-18:00:00 11.3343 08.08.2014-19:00:00 11.3142 08.08.2014-20:00:00 11.3142 08.08.2014-21:00:00 11.3092 08.08.2014-22:00:00 11.2992 08.08.2014-23:00:00 11.2891 08.09.2014-00:00:00 11.2791 08.09.2014-01:00:00 11.2740 08.09.2014-02:00:00 11.2740 08.09.2014-03:00:00 11.2590 08.09.2014-04:00:00 11.2540 08.09.2014-05:00:00 11.2489 08.09.2014-06:00:00 11.2439 08.09.2014-07:00:00 11.2288 08.09.2014-08:00:00 11.2037 08.09.2014-09:00:00 11.1786 08.09.2014-10:00:00 11.1385 08.09.2014-11:00:00 11.1083 08.09.2014-12:00:00 11.0782 08.09.2014-13:00:00 11.0681 08.09.2014-14:00:00 11.0230 08.09.2014-15:00:00 11.0129 08.09.2014-16:00:00 10.9978 08.09.2014-17:00:00 10.9778 08.09.2014-18:00:00 10.9476 08.09.2014-19:00:00 10.9426 08.09.2014-20:00:00 10.9376 08.09.2014-21:00:00 10.9376 08.09.2014-22:00:00 10.9175 08.09.2014-23:00:00 10.9125 08.10.2014-00:00:00 10.9074 08.10.2014-01:00:00 10.8974 08.10.2014-02:00:00 10.9024 08.10.2014-03:00:00 10.8974 08.10.2014-04:00:00 10.8974 08.10.2014-05:00:00 10.8924 08.10.2014-06:00:00 10.8572 08.10.2014-07:00:00 10.8371 08.10.2014-08:00:00 10.8120 08.10.2014-09:00:00 10.7869 08.10.2014-10:00:00 10.7618 08.10.2014-11:00:00 10.7467 08.10.2014-12:00:00 10.7166 08.10.2014-13:00:00 10.7166 08.10.2014-14:00:00 10.7016 08.10.2014-15:00:00 10.6865 08.10.2014-16:00:00 10.6614 08.10.2014-17:00:00 10.6363 08.10.2014-18:00:00 10.6212 08.10.2014-19:00:00 10.6061 08.10.2014-20:00:00 10.5911 08.10.2014-21:00:00 10.5860 08.10.2014-22:00:00 10.5760 08.10.2014-23:00:00 10.5660 08.11.2014-00:00:00 10.5459 08.11.2014-01:00:00 10.5358 08.11.2014-02:00:00 10.5258 08.11.2014-03:00:00 10.5208 08.11.2014-04:00:00 10.5107 08.11.2014-05:00:00 10.5007 08.11.2014-06:00:00 10.4806 08.11.2014-07:00:00 10.4655 08.11.2014-08:00:00 10.4555 08.11.2014-09:00:00 10.4454 08.11.2014-10:00:00 10.4354 08.11.2014-11:00:00 10.4304 08.11.2014-12:00:00 10.4354 08.11.2014-13:00:00 10.4354 08.11.2014-14:00:00 10.4304 08.11.2014-15:00:00 10.4304 08.11.2014-16:00:00 10.4203 08.11.2014-17:00:00 10.4153 08.11.2014-18:00:00 10.3902 08.11.2014-19:00:00 10.3500 08.11.2014-20:00:00 10.3500 08.11.2014-21:00:00 10.3199 08.11.2014-22:00:00 10.3199 08.11.2014-23:00:00 10.3149 08.12.2014-00:00:00 10.2998 08.12.2014-01:00:00 10.2747 08.12.2014-02:00:00 10.2446 08.12.2014-03:00:00 10.2295 08.12.2014-04:00:00 10.2295 08.12.2014-05:00:00 10.2195 08.12.2014-06:00:00 10.1943 08.12.2014-07:00:00 10.1893 08.12.2014-08:00:00 10.1743 08.12.2014-09:00:00 10.1642 08.12.2014-10:00:00 10.1743 08.12.2014-11:00:00 10.1592 08.12.2014-12:00:00 10.1441 08.12.2014-13:00:00 10.1190 08.12.2014-14:00:00 10.1240 08.12.2014-15:00:00 10.6212 08.12.2014-16:00:00 10.6513 08.12.2014-17:00:00 10.6714 08.12.2014-18:00:00 10.7016 08.12.2014-19:00:00 10.7267 08.12.2014-20:00:00 10.7618 08.12.2014-21:00:00 10.7518 08.12.2014-22:00:00 10.7769 08.12.2014-23:00:00 10.7919 08.13.2014-00:00:00 10.8371 08.13.2014-01:00:00 10.8472 08.13.2014-02:00:00 10.8522 08.13.2014-03:00:00 10.8673 08.13.2014-04:00:00 10.8673 08.13.2014-05:00:00 10.8623 08.13.2014-06:00:00 10.8723 08.13.2014-07:00:00 10.8823 08.13.2014-08:00:00 10.8723 08.13.2014-09:00:00 10.8623 08.13.2014-10:00:00 10.8472 08.13.2014-11:00:00 10.8472 08.13.2014-12:00:00 10.8422 08.13.2014-13:00:00 10.8321 08.13.2014-14:00:00 10.8271 08.13.2014-15:00:00 10.8221 08.13.2014-16:00:00 10.8171 08.13.2014-17:00:00 10.8171 08.13.2014-18:00:00 10.8221 08.13.2014-19:00:00 10.8522 08.13.2014-20:00:00 10.8874 08.13.2014-21:00:00 10.9074 08.13.2014-22:00:00 10.9175 08.13.2014-23:00:00 10.9225 08.14.2014-00:00:00 10.9175 08.14.2014-01:00:00 10.9175 08.14.2014-02:00:00 10.9175 08.14.2014-03:00:00 10.9326 08.14.2014-04:00:00 10.9326 08.14.2014-05:00:00 10.9175 08.14.2014-06:00:00 10.9175 08.14.2014-07:00:00 10.9175 08.14.2014-08:00:00 10.9175 08.14.2014-09:00:00 10.9175 08.14.2014-10:00:00 10.9074 08.14.2014-11:00:00 10.8874 08.14.2014-12:00:00 10.8723 08.14.2014-13:00:00 10.8723 08.14.2014-14:00:00 10.8673 08.14.2014-15:00:00 10.8572 08.14.2014-16:00:00 10.8321 08.14.2014-17:00:00 10.8221 08.14.2014-18:00:00 10.8221 08.14.2014-19:00:00 10.8221 08.14.2014-20:00:00 10.8221 08.14.2014-21:00:00 10.8221 08.14.2014-22:00:00 10.8221 08.14.2014-23:00:00 10.8070 08.15.2014-00:00:00 10.8120 08.15.2014-01:00:00 10.8020 08.15.2014-02:00:00 10.8020 08.15.2014-03:00:00 10.7919 08.15.2014-04:00:00 10.7919 08.15.2014-05:00:00 10.7919 08.15.2014-06:00:00 10.7919 08.15.2014-07:00:00 10.7819 08.15.2014-08:00:00 10.7719 08.15.2014-09:00:00 10.7618 08.15.2014-10:00:00 10.7417 08.15.2014-11:00:00 10.7216 08.15.2014-12:00:00 10.7166 08.15.2014-13:00:00 10.7066 08.15.2014-14:00:00 10.6865 08.15.2014-15:00:00 10.6513 08.15.2014-16:00:00 10.6363 08.15.2014-17:00:00 10.6312 08.15.2014-18:00:00 10.6112 08.15.2014-19:00:00 10.6112 08.15.2014-20:00:00 10.6061 08.15.2014-21:00:00 10.6011 08.15.2014-22:00:00 10.5911 08.15.2014-23:00:00 10.5911 08.16.2014-00:00:00 10.5911 08.16.2014-01:00:00 10.5961 08.16.2014-02:00:00 10.5961 08.16.2014-03:00:00 10.6011 08.16.2014-04:00:00 10.6011 08.16.2014-05:00:00 10.6011 08.16.2014-06:00:00 10.5911 08.16.2014-07:00:00 10.5710 08.16.2014-08:00:00 10.5509 08.16.2014-09:00:00 10.5308 08.16.2014-10:00:00 10.5007 08.16.2014-11:00:00 10.4705 08.16.2014-12:00:00 10.4404 08.16.2014-13:00:00 10.4053 08.16.2014-14:00:00 10.4053 08.16.2014-15:00:00 10.3952 08.16.2014-16:00:00 10.3550 08.16.2014-17:00:00 10.3500 08.16.2014-18:00:00 10.3350 08.16.2014-19:00:00 10.3350 08.16.2014-20:00:00 10.3299 08.16.2014-21:00:00 10.3299 08.16.2014-22:00:00 10.3299 08.16.2014-23:00:00 10.3249 08.17.2014-00:00:00 10.3199 08.17.2014-01:00:00 10.3249 08.17.2014-02:00:00 10.3149 08.17.2014-03:00:00 10.3149 08.17.2014-04:00:00 10.3098 08.17.2014-05:00:00 10.3048 08.17.2014-06:00:00 10.3048 08.17.2014-07:00:00 10.2747 08.17.2014-08:00:00 10.2345 08.17.2014-09:00:00 10.2195 08.17.2014-10:00:00 10.1692 08.17.2014-11:00:00 10.1391 08.17.2014-12:00:00 10.1090 08.17.2014-13:00:00 10.0939 08.17.2014-14:00:00 10.0638 08.17.2014-15:00:00 10.0236 08.17.2014-16:00:00 9.9985 08.17.2014-17:00:00 9.9784 08.17.2014-18:00:00 9.9684 08.17.2014-19:00:00 9.9633 08.17.2014-20:00:00 9.9583 08.17.2014-21:00:00 9.9533 08.17.2014-22:00:00 9.9533 08.17.2014-23:00:00 9.9433 08.18.2014-00:00:00 9.9332 08.18.2014-01:00:00 9.9081 08.18.2014-02:00:00 9.8981 08.18.2014-03:00:00 9.8930 08.18.2014-04:00:00 9.8880 08.18.2014-05:00:00 9.8880 08.18.2014-06:00:00 9.8830 08.18.2014-07:00:00 9.8729 08.18.2014-08:00:00 9.8579 08.18.2014-09:00:00 9.8428 08.18.2014-10:00:00 9.8177 08.18.2014-11:00:00 9.7926 08.18.2014-12:00:00 9.7675 08.18.2014-13:00:00 9.7474 08.18.2014-14:00:00 9.7273 08.18.2014-15:00:00 9.6922 08.18.2014-16:00:00 9.6821 08.18.2014-17:00:00 9.6721 08.18.2014-18:00:00 9.6570 08.18.2014-19:00:00 9.6520 08.18.2014-20:00:00 9.6470 08.18.2014-21:00:00 9.6419 08.18.2014-22:00:00 9.6369 08.18.2014-23:00:00 9.6319 08.19.2014-00:00:00 9.6269 08.19.2014-01:00:00 9.6219 08.19.2014-02:00:00 9.6168 08.19.2014-03:00:00 9.6168 08.19.2014-04:00:00 9.6018 08.19.2014-05:00:00 9.6018 08.19.2014-06:00:00 9.5917 08.19.2014-07:00:00 9.5817 08.19.2014-08:00:00 9.5767 08.19.2014-09:00:00 9.5566 08.19.2014-10:00:00 9.5415 08.19.2014-11:00:00 9.5214 08.19.2014-12:00:00 9.5064 08.19.2014-13:00:00 9.4863 08.19.2014-14:00:00 9.4411 08.19.2014-15:00:00 9.4260 08.19.2014-16:00:00 9.4059 08.19.2014-17:00:00 9.3909 08.19.2014-18:00:00 9.3808 08.19.2014-19:00:00 9.3808 08.19.2014-20:00:00 9.3808 08.19.2014-21:00:00 9.3808 08.19.2014-22:00:00 9.3858 08.19.2014-23:00:00 9.3858 08.20.2014-00:00:00 9.3858 08.20.2014-01:00:00 9.3808 08.20.2014-02:00:00 9.3808 08.20.2014-03:00:00 9.3758 08.20.2014-04:00:00 9.3808 08.20.2014-05:00:00 9.3858 08.20.2014-06:00:00 9.3858 08.20.2014-07:00:00 9.3808 08.20.2014-08:00:00 9.3708 08.20.2014-09:00:00 9.3607 08.20.2014-10:00:00 9.3507 08.20.2014-11:00:00 9.3356 08.20.2014-12:00:00 9.3055 08.20.2014-13:00:00 9.2954 08.20.2014-14:00:00 9.2854 08.20.2014-15:00:00 9.2703 08.20.2014-16:00:00 9.2603 08.20.2014-17:00:00 9.2502 08.20.2014-18:00:00 9.2452 08.20.2014-19:00:00 9.2452 08.20.2014-20:00:00 9.2452 08.20.2014-21:00:00 9.2452 08.20.2014-22:00:00 9.2452 08.20.2014-23:00:00 9.2352 08.21.2014-00:00:00 9.2452 08.21.2014-01:00:00 9.2502 08.21.2014-02:00:00 9.2553 08.21.2014-03:00:00 9.2553 08.21.2014-04:00:00 9.2553 08.21.2014-05:00:00 9.2553 08.21.2014-06:00:00 9.2502 08.21.2014-07:00:00 9.2502 08.21.2014-08:00:00 9.2402 08.21.2014-09:00:00 9.2251 08.21.2014-10:00:00 9.2251 08.21.2014-11:00:00 9.2050 08.21.2014-12:00:00 9.1900 08.21.2014-13:00:00 9.1699 08.21.2014-14:00:00 9.1598 08.21.2014-15:00:00 9.1297 08.21.2014-16:00:00 9.1046 08.21.2014-17:00:00 9.0946 08.21.2014-18:00:00 9.0745 08.21.2014-19:00:00 9.0745 08.21.2014-20:00:00 9.0745 08.21.2014-21:00:00 9.0745 08.21.2014-22:00:00 9.0695 08.21.2014-23:00:00 9.0695 08.22.2014-00:00:00 9.0745 08.22.2014-01:00:00 9.0745 08.22.2014-02:00:00 9.0745 08.22.2014-03:00:00 9.0795 08.22.2014-04:00:00 9.0795 08.22.2014-05:00:00 9.0795 08.22.2014-06:00:00 9.0745 08.22.2014-07:00:00 9.0644 08.22.2014-08:00:00 9.0644 08.22.2014-09:00:00 9.0544 08.22.2014-10:00:00 9.0343 08.22.2014-11:00:00 9.0293 08.22.2014-12:00:00 9.0042 08.22.2014-13:00:00 8.9841 08.22.2014-14:00:00 8.9690 08.22.2014-15:00:00 8.9590 08.22.2014-16:00:00 8.9489 08.22.2014-17:00:00 8.9238 08.22.2014-18:00:00 8.9138 08.22.2014-19:00:00 8.8987 08.22.2014-20:00:00 8.8987 08.22.2014-21:00:00 8.8937 08.22.2014-22:00:00 8.8836 08.22.2014-23:00:00 8.8836 08.23.2014-00:00:00 8.8686 08.23.2014-01:00:00 8.8686 08.23.2014-02:00:00 8.8585 08.23.2014-03:00:00 8.8585 08.23.2014-04:00:00 8.8585 08.23.2014-05:00:00 8.8535 08.23.2014-06:00:00 8.8485 08.23.2014-07:00:00 8.8435 08.23.2014-08:00:00 8.8334 08.23.2014-09:00:00 8.8284 08.23.2014-10:00:00 8.8033 08.23.2014-11:00:00 8.7882 08.23.2014-12:00:00 8.7531 08.23.2014-13:00:00 8.7430 08.23.2014-14:00:00 8.7280 08.23.2014-15:00:00 8.6878 08.23.2014-16:00:00 8.6627 08.23.2014-17:00:00 8.6577 08.23.2014-18:00:00 8.6476 08.23.2014-19:00:00 8.6476 08.23.2014-20:00:00 8.6426 08.23.2014-21:00:00 8.6275 08.23.2014-22:00:00 8.6275 08.23.2014-23:00:00 8.6175 08.24.2014-00:00:00 8.6074 08.24.2014-01:00:00 8.6074 08.24.2014-02:00:00 8.6024 08.24.2014-03:00:00 8.6074 08.24.2014-04:00:00 8.6074 08.24.2014-05:00:00 8.6074 08.24.2014-06:00:00 8.6074 08.24.2014-07:00:00 8.5874 08.24.2014-08:00:00 8.5622 08.24.2014-09:00:00 8.5472 08.24.2014-10:00:00 8.5321 08.24.2014-11:00:00 8.5221 08.24.2014-12:00:00 8.5170 08.24.2014-13:00:00 8.4970 08.24.2014-14:00:00 8.4970 08.24.2014-15:00:00 8.4869 08.24.2014-16:00:00 8.4819 08.24.2014-17:00:00 8.4719 08.24.2014-18:00:00 8.4568 08.24.2014-19:00:00 8.4467 08.24.2014-20:00:00 8.4417 08.24.2014-21:00:00 8.4417 08.24.2014-22:00:00 8.4417 08.24.2014-23:00:00 8.4467 08.25.2014-00:00:00 8.4417 08.25.2014-01:00:00 8.4417 08.25.2014-02:00:00 8.4417 08.25.2014-03:00:00 8.4367 08.25.2014-04:00:00 8.4317 08.25.2014-05:00:00 8.4267 08.25.2014-06:00:00 8.4267 08.25.2014-07:00:00 8.4116 08.25.2014-08:00:00 8.4015 08.25.2014-09:00:00 8.3965 08.25.2014-10:00:00 8.3714 08.25.2014-11:00:00 8.3513 08.25.2014-12:00:00 8.3262 08.25.2014-13:00:00 8.2961 08.25.2014-14:00:00 8.2760 08.25.2014-15:00:00 8.2660 08.25.2014-16:00:00 8.2609 08.25.2014-17:00:00 8.2408 08.25.2014-18:00:00 8.2208 08.25.2014-19:00:00 8.2007 08.25.2014-20:00:00 8.2007 08.25.2014-21:00:00 8.2007 08.25.2014-22:00:00 8.2007 08.25.2014-23:00:00 8.1957 08.26.2014-00:00:00 8.1957 08.26.2014-01:00:00 8.1957 08.26.2014-02:00:00 8.1906 08.26.2014-03:00:00 8.1906 08.26.2014-04:00:00 8.1906 08.26.2014-05:00:00 8.1906 08.26.2014-06:00:00 8.1756 08.26.2014-07:00:00 8.1756 08.26.2014-08:00:00 8.1605 08.26.2014-09:00:00 8.1605 08.26.2014-10:00:00 8.1505 08.26.2014-11:00:00 8.1404 08.26.2014-12:00:00 8.1253 08.26.2014-13:00:00 8.1203 08.26.2014-14:00:00 8.1002 08.26.2014-15:00:00 8.0902 08.26.2014-16:00:00 8.0751 08.26.2014-17:00:00 8.0751 08.26.2014-18:00:00 8.0601 08.26.2014-19:00:00 8.0601 08.26.2014-20:00:00 8.0500 08.26.2014-21:00:00 8.0550 08.26.2014-22:00:00 8.0500 08.26.2014-23:00:00 8.0450 08.27.2014-00:00:00 8.0400 08.27.2014-01:00:00 8.0350 08.27.2014-02:00:00 8.0299 08.27.2014-03:00:00 8.0249 08.27.2014-04:00:00 8.0249 08.27.2014-05:00:00 8.0249 08.27.2014-06:00:00 8.0098 08.27.2014-07:00:00 8.0048 08.27.2014-08:00:00 7.9998 08.27.2014-09:00:00 7.9847 08.27.2014-10:00:00 7.9747 08.27.2014-11:00:00 7.9646 08.27.2014-12:00:00 7.9546 08.27.2014-13:00:00 7.9446 08.27.2014-14:00:00 7.9194 08.27.2014-15:00:00 7.9044 08.27.2014-16:00:00 7.8893 08.27.2014-17:00:00 7.8743 08.27.2014-18:00:00 7.8743 08.27.2014-19:00:00 7.8692 08.27.2014-20:00:00 7.8692 08.27.2014-21:00:00 7.8692 08.27.2014-22:00:00 7.8692 08.27.2014-23:00:00 7.8692 08.28.2014-00:00:00 7.8642 08.28.2014-01:00:00 7.8642 08.28.2014-02:00:00 7.8642 08.28.2014-03:00:00 7.8692 08.28.2014-04:00:00 7.8692 08.28.2014-05:00:00 7.8692 08.28.2014-06:00:00 7.8692 08.28.2014-07:00:00 7.8642 08.28.2014-08:00:00 7.8592 08.28.2014-09:00:00 7.8592 08.28.2014-10:00:00 7.8491 08.28.2014-11:00:00 7.8291 08.28.2014-12:00:00 7.8140 08.28.2014-13:00:00 7.7939 08.28.2014-14:00:00 7.7688 08.28.2014-15:00:00 7.7638 08.28.2014-16:00:00 7.7588 08.28.2014-17:00:00 7.7537 08.28.2014-18:00:00 7.7487 08.28.2014-19:00:00 7.7437 08.28.2014-20:00:00 7.7437 08.28.2014-21:00:00 7.7487 08.28.2014-22:00:00 7.7487 08.28.2014-23:00:00 7.7487 08.29.2014-00:00:00 7.7487 08.29.2014-01:00:00 7.7588 08.29.2014-02:00:00 7.7638 08.29.2014-03:00:00 7.7638 08.29.2014-04:00:00 7.7638 08.29.2014-05:00:00 7.7638 08.29.2014-06:00:00 7.7638 08.29.2014-07:00:00 7.7638 08.29.2014-08:00:00 7.7638 08.29.2014-09:00:00 7.7638 08.29.2014-10:00:00 7.7588 08.29.2014-11:00:00 7.7588 08.29.2014-12:00:00 7.7437 08.29.2014-13:00:00 7.7286 08.29.2014-14:00:00 7.7236 08.29.2014-15:00:00 7.7136 08.29.2014-16:00:00 7.7035 08.29.2014-17:00:00 7.6985 08.29.2014-18:00:00 7.6985 08.29.2014-19:00:00 7.6985 08.29.2014-20:00:00 7.6985 08.29.2014-21:00:00 7.6985 08.29.2014-22:00:00 7.6985 08.29.2014-23:00:00 7.6985 08.30.2014-00:00:00 7.6935 08.30.2014-01:00:00 7.6935 08.30.2014-02:00:00 7.6935 08.30.2014-03:00:00 7.6935 08.30.2014-04:00:00 7.6935 08.30.2014-05:00:00 7.6935 08.30.2014-06:00:00 7.6935 08.30.2014-07:00:00 7.6935 08.30.2014-08:00:00 7.7085 08.30.2014-09:00:00 7.7487 08.30.2014-10:00:00 7.7638 08.30.2014-11:00:00 7.7738 08.30.2014-12:00:00 7.7738 08.30.2014-13:00:00 7.7738 08.30.2014-14:00:00 7.7738 08.30.2014-15:00:00 7.7738 08.30.2014-16:00:00 7.7738 08.30.2014-17:00:00 7.7738 08.30.2014-18:00:00 7.7738 08.30.2014-19:00:00 7.7738 08.30.2014-20:00:00 7.7939 08.30.2014-21:00:00 7.7989 08.30.2014-22:00:00 7.8039 08.30.2014-23:00:00 7.8090 08.31.2014-00:00:00 7.8190 08.31.2014-01:00:00 7.8190 08.31.2014-02:00:00 7.8190 08.31.2014-03:00:00 7.8240 08.31.2014-04:00:00 7.8943 08.31.2014-05:00:00 7.9345 08.31.2014-06:00:00 7.9847 08.31.2014-07:00:00 8.0751 08.31.2014-08:00:00 8.1153 08.31.2014-09:00:00 8.1705 08.31.2014-10:00:00 8.1957 08.31.2014-11:00:00 8.2007 08.31.2014-12:00:00 8.2057 08.31.2014-13:00:00 8.1957 08.31.2014-14:00:00 8.1906 08.31.2014-15:00:00 8.1705 08.31.2014-16:00:00 8.1655 08.31.2014-17:00:00 8.1655 08.31.2014-18:00:00 8.1655 08.31.2014-19:00:00 8.1655 08.31.2014-20:00:00 8.1655 08.31.2014-21:00:00 8.1705 08.31.2014-22:00:00 8.1655 08.31.2014-23:00:00 8.1605 09.01.2014-00:00:00 8.1655 09.01.2014-01:00:00 8.1655 09.01.2014-02:00:00 8.1655 09.01.2014-03:00:00 8.1705 09.01.2014-04:00:00 8.1705 09.01.2014-05:00:00 8.1705 09.01.2014-06:00:00 8.1705 09.01.2014-07:00:00 8.1705 09.01.2014-08:00:00 8.1655 09.01.2014-09:00:00 8.1605 09.01.2014-10:00:00 8.1454 09.01.2014-11:00:00 8.1203 09.01.2014-12:00:00 8.1203 09.01.2014-13:00:00 8.1053 09.01.2014-14:00:00 8.0952 09.01.2014-15:00:00 8.0801 09.01.2014-16:00:00 8.0751 09.01.2014-17:00:00 8.0601 09.01.2014-18:00:00 8.0450 09.01.2014-19:00:00 8.0450 09.01.2014-20:00:00 8.0450 09.01.2014-21:00:00 8.0400 09.01.2014-22:00:00 8.0400 09.01.2014-23:00:00 8.0400 09.02.2014-00:00:00 8.0400 09.02.2014-01:00:00 8.0350 09.02.2014-02:00:00 8.0350 09.02.2014-03:00:00 8.0350 09.02.2014-04:00:00 8.0400 09.02.2014-05:00:00 8.0400 09.02.2014-06:00:00 8.0400 09.02.2014-07:00:00 8.0350 09.02.2014-08:00:00 8.0350 09.02.2014-09:00:00 8.0350 09.02.2014-10:00:00 8.0299 09.02.2014-11:00:00 8.0249 09.02.2014-12:00:00 8.0249 09.02.2014-13:00:00 8.0149 09.02.2014-14:00:00 8.0149 09.02.2014-15:00:00 8.0149 09.02.2014-16:00:00 8.0149 09.02.2014-17:00:00 8.0149 09.02.2014-18:00:00 8.0149 09.02.2014-19:00:00 8.1404 09.02.2014-20:00:00 8.2509 09.02.2014-21:00:00 8.6777 09.02.2014-22:00:00 8.7581 09.02.2014-23:00:00 8.8083 09.03.2014-00:00:00 8.8334 09.03.2014-01:00:00 8.8636 09.03.2014-02:00:00 8.8987 09.03.2014-03:00:00 8.9088 09.03.2014-04:00:00 8.9389 09.03.2014-05:00:00 8.9439 09.03.2014-06:00:00 8.9740 09.03.2014-07:00:00 8.9941 09.03.2014-08:00:00 9.0343 09.03.2014-09:00:00 9.0443 09.03.2014-10:00:00 9.0745 09.03.2014-11:00:00 9.0996 09.03.2014-12:00:00 9.1096 09.03.2014-13:00:00 9.1146 09.03.2014-14:00:00 9.1598 09.03.2014-15:00:00 9.1498 09.03.2014-16:00:00 9.1548 09.03.2014-17:00:00 9.1649 09.03.2014-18:00:00 9.1649 09.03.2014-19:00:00 9.1749 09.03.2014-20:00:00 9.1900 09.03.2014-21:00:00 9.2000 09.03.2014-22:00:00 9.2000 09.03.2014-23:00:00 9.2050 09.04.2014-00:00:00 9.2201 09.04.2014-01:00:00 9.2251 09.04.2014-02:00:00 9.2251 09.04.2014-03:00:00 9.2201 09.04.2014-04:00:00 9.2101 09.04.2014-05:00:00 9.2201 09.04.2014-06:00:00 9.2201 09.04.2014-07:00:00 9.2151 09.04.2014-08:00:00 9.2000 09.04.2014-09:00:00 9.1850 09.04.2014-10:00:00 9.1649 09.04.2014-11:00:00 9.1548 09.04.2014-12:00:00 9.1498 09.04.2014-13:00:00 9.1398 09.04.2014-14:00:00 9.1197 09.04.2014-15:00:00 9.1146 09.04.2014-16:00:00 9.1046 09.04.2014-17:00:00 9.0996 09.04.2014-18:00:00 9.0946 09.04.2014-19:00:00 9.0895 09.04.2014-20:00:00 9.0845 09.04.2014-21:00:00 9.0695 09.04.2014-22:00:00 9.0695 09.04.2014-23:00:00 9.0695 09.05.2014-00:00:00 9.0644 09.05.2014-01:00:00 9.0594 09.05.2014-02:00:00 9.0494 09.05.2014-03:00:00 9.0393 09.05.2014-04:00:00 9.0343 09.05.2014-05:00:00 9.0293 09.05.2014-06:00:00 9.0293 09.05.2014-07:00:00 9.0042 09.05.2014-08:00:00 8.9841 09.05.2014-09:00:00 8.9640 09.05.2014-10:00:00 8.9590 09.05.2014-11:00:00 8.9389 09.05.2014-12:00:00 8.9288 09.05.2014-13:00:00 8.9188 09.05.2014-14:00:00 8.8987 09.05.2014-15:00:00 8.8836 09.05.2014-16:00:00 8.8686 09.05.2014-17:00:00 8.8636 09.05.2014-18:00:00 8.8334 09.05.2014-19:00:00 8.8184 09.05.2014-20:00:00 8.8133 09.05.2014-21:00:00 8.7983 09.05.2014-22:00:00 8.7882 09.05.2014-23:00:00 8.7832 09.06.2014-00:00:00 8.7832 09.06.2014-01:00:00 8.7681 09.06.2014-02:00:00 8.7581 09.06.2014-03:00:00 8.7481 09.06.2014-04:00:00 8.7380 09.06.2014-05:00:00 8.7330 09.06.2014-06:00:00 8.7280 09.06.2014-07:00:00 8.7129 09.06.2014-08:00:00 8.7079 09.06.2014-09:00:00 8.7029 09.06.2014-10:00:00 8.6828 09.06.2014-11:00:00 8.6828 09.06.2014-12:00:00 8.6727 09.06.2014-13:00:00 8.6627 09.06.2014-14:00:00 8.6627 09.06.2014-15:00:00 8.6627 09.06.2014-16:00:00 8.6627 09.06.2014-17:00:00 8.6577 09.06.2014-18:00:00 8.6426 09.06.2014-19:00:00 8.6376 09.06.2014-20:00:00 8.6225 09.06.2014-21:00:00 8.6175 09.06.2014-22:00:00 8.6125 09.06.2014-23:00:00 8.6074 09.07.2014-00:00:00 8.5974 09.07.2014-01:00:00 8.5974 09.07.2014-02:00:00 8.5874 09.07.2014-03:00:00 8.5773 09.07.2014-04:00:00 8.5723 09.07.2014-05:00:00 8.5723 09.07.2014-06:00:00 8.5723 09.07.2014-07:00:00 8.5572 09.07.2014-08:00:00 8.5371 09.07.2014-09:00:00 8.5321 09.07.2014-10:00:00 8.5271 09.07.2014-11:00:00 8.5170 09.07.2014-12:00:00 8.5070 09.07.2014-13:00:00 8.5070 09.07.2014-14:00:00 8.4970 09.07.2014-15:00:00 8.4919 09.07.2014-16:00:00 8.4719 09.07.2014-17:00:00 8.4618 09.07.2014-18:00:00 8.4568 09.07.2014-19:00:00 8.4518 09.07.2014-20:00:00 8.4518 09.07.2014-21:00:00 8.4518 09.07.2014-22:00:00 8.4518 09.07.2014-23:00:00 8.4518 09.08.2014-00:00:00 8.4518 09.08.2014-01:00:00 8.4417 09.08.2014-02:00:00 8.4417 09.08.2014-03:00:00 8.4367 09.08.2014-04:00:00 8.4367 09.08.2014-05:00:00 8.4367 09.08.2014-06:00:00 8.4367 09.08.2014-07:00:00 8.4367 09.08.2014-08:00:00 8.4216 09.08.2014-09:00:00 8.3965 09.08.2014-10:00:00 8.3965 09.08.2014-11:00:00 8.3764 09.08.2014-12:00:00 8.3614 09.08.2014-13:00:00 8.3513 09.08.2014-14:00:00 8.3363 09.08.2014-15:00:00 8.3312 09.08.2014-16:00:00 8.3212 09.08.2014-17:00:00 8.3212 09.08.2014-18:00:00 8.3162 09.08.2014-19:00:00 8.3162 09.08.2014-20:00:00 8.3162 09.08.2014-21:00:00 8.3162 09.08.2014-22:00:00 8.3112 09.08.2014-23:00:00 8.3061 09.09.2014-00:00:00 8.3112 09.09.2014-01:00:00 8.3112 09.09.2014-02:00:00 8.3112 09.09.2014-03:00:00 8.3061 09.09.2014-04:00:00 8.3061 09.09.2014-05:00:00 8.3061 09.09.2014-06:00:00 8.3061 09.09.2014-07:00:00 8.3061 09.09.2014-08:00:00 8.3061 09.09.2014-09:00:00 8.3061 09.09.2014-10:00:00 8.3011 09.09.2014-11:00:00 8.2961 09.09.2014-12:00:00 8.2760 09.09.2014-13:00:00 8.2760 09.09.2014-14:00:00 8.2760 09.09.2014-15:00:00 8.2760 09.09.2014-16:00:00 8.2710 09.09.2014-17:00:00 8.2660 09.09.2014-18:00:00 8.2559 09.09.2014-19:00:00 8.2559 09.09.2014-20:00:00 8.2559 09.09.2014-21:00:00 8.2559 09.09.2014-22:00:00 8.2609 09.09.2014-23:00:00 8.2609 09.10.2014-00:00:00 8.2609 09.10.2014-01:00:00 8.2609 09.10.2014-02:00:00 8.2609 09.10.2014-03:00:00 8.2609 09.10.2014-04:00:00 8.2559 09.10.2014-05:00:00 8.2509 09.10.2014-06:00:00 8.2459 09.10.2014-07:00:00 8.2408 09.10.2014-08:00:00 8.2308 09.10.2014-09:00:00 8.2308 09.10.2014-10:00:00 8.2208 09.10.2014-11:00:00 8.2157 09.10.2014-12:00:00 8.2007 09.10.2014-13:00:00 8.1957 09.10.2014-14:00:00 8.1856 09.10.2014-15:00:00 8.1555 09.10.2014-16:00:00 8.1505 09.10.2014-17:00:00 8.1505 09.10.2014-18:00:00 8.1354 09.10.2014-19:00:00 8.1304 09.10.2014-20:00:00 8.1304 09.10.2014-21:00:00 8.1304 09.10.2014-22:00:00 8.1304 09.10.2014-23:00:00 8.1253 09.11.2014-00:00:00 8.1153 09.11.2014-01:00:00 8.1103 09.11.2014-02:00:00 8.1053 09.11.2014-03:00:00 8.1002 09.11.2014-04:00:00 8.1002 09.11.2014-05:00:00 8.1002 09.11.2014-06:00:00 8.1002 09.11.2014-07:00:00 8.0902 09.11.2014-08:00:00 8.0801 09.11.2014-09:00:00 8.0751 09.11.2014-10:00:00 8.0701 09.11.2014-11:00:00 8.0500 09.11.2014-12:00:00 8.0500 09.11.2014-13:00:00 8.0400 09.11.2014-14:00:00 8.0199 09.11.2014-15:00:00 8.0199 09.11.2014-16:00:00 7.9898 09.11.2014-17:00:00 7.9898 09.11.2014-18:00:00 7.9847 09.11.2014-19:00:00 7.9847 09.11.2014-20:00:00 7.9847 09.11.2014-21:00:00 7.9847 09.11.2014-22:00:00 7.9847 09.11.2014-23:00:00 7.9747 09.12.2014-00:00:00 7.9747 09.12.2014-01:00:00 7.9747 09.12.2014-02:00:00 7.9646 09.12.2014-03:00:00 7.9646 09.12.2014-04:00:00 7.9546 09.12.2014-05:00:00 7.9546 09.12.2014-06:00:00 7.9446 09.12.2014-07:00:00 7.9395 09.12.2014-08:00:00 7.9245 09.12.2014-09:00:00 7.9245 09.12.2014-10:00:00 7.9245 09.12.2014-11:00:00 7.8994 09.12.2014-12:00:00 7.8943 09.12.2014-13:00:00 7.8893 09.12.2014-14:00:00 7.8743 09.12.2014-15:00:00 7.8743 09.12.2014-16:00:00 7.8743 09.12.2014-17:00:00 7.8542 09.12.2014-18:00:00 7.8491 09.12.2014-19:00:00 7.8491 09.12.2014-20:00:00 7.8391 09.12.2014-21:00:00 7.8341 09.12.2014-22:00:00 7.8291 09.12.2014-23:00:00 7.8140 09.13.2014-00:00:00 7.8090 09.13.2014-01:00:00 7.8039 09.13.2014-02:00:00 7.7989 09.13.2014-03:00:00 7.7889 09.13.2014-04:00:00 7.7788 09.13.2014-05:00:00 7.7738 09.13.2014-06:00:00 7.7738 09.13.2014-07:00:00 7.7688 09.13.2014-08:00:00 7.7487 09.13.2014-09:00:00 7.7286 09.13.2014-10:00:00 7.7186 09.13.2014-11:00:00 7.7035 09.13.2014-12:00:00 7.6935 09.13.2014-13:00:00 7.6684 09.13.2014-14:00:00 7.6583 09.13.2014-15:00:00 7.6432 09.13.2014-16:00:00 7.6382 09.13.2014-17:00:00 7.6332 09.13.2014-18:00:00 7.6282 09.13.2014-19:00:00 7.6282 09.13.2014-20:00:00 7.6232 09.13.2014-21:00:00 7.6181 09.13.2014-22:00:00 7.6181 09.13.2014-23:00:00 7.6181 09.14.2014-00:00:00 7.6181 09.14.2014-01:00:00 7.6181 09.14.2014-02:00:00 7.6181 09.14.2014-03:00:00 7.6181 09.14.2014-04:00:00 7.6081 09.14.2014-05:00:00 7.6031 09.14.2014-06:00:00 7.5981 09.14.2014-07:00:00 7.5880 09.14.2014-08:00:00 7.5780 09.14.2014-09:00:00 7.5579 09.14.2014-10:00:00 7.5428 09.14.2014-11:00:00 7.5328 09.14.2014-12:00:00 7.5227 09.14.2014-13:00:00 7.5127 09.14.2014-14:00:00 7.5077 09.14.2014-15:00:00 7.4876 09.14.2014-16:00:00 7.4775 09.14.2014-17:00:00 7.4675 09.14.2014-18:00:00 7.4625 09.14.2014-19:00:00 7.4524 09.14.2014-20:00:00 7.4474 09.14.2014-21:00:00 7.4424 09.14.2014-22:00:00 7.4323 09.14.2014-23:00:00 7.4323 09.15.2014-00:00:00 7.4223 09.15.2014-01:00:00 7.4072 09.15.2014-02:00:00 7.4072 09.15.2014-03:00:00 7.3972 09.15.2014-04:00:00 7.3922 09.15.2014-05:00:00 7.3922 09.15.2014-06:00:00 7.3922 09.15.2014-07:00:00 7.3821 09.15.2014-08:00:00 7.3721 09.15.2014-09:00:00 7.3670 09.15.2014-10:00:00 7.3620 09.15.2014-11:00:00 7.3620 09.15.2014-12:00:00 7.3570 09.15.2014-13:00:00 7.3620 09.15.2014-14:00:00 7.3570 09.15.2014-15:00:00 7.3620 09.15.2014-16:00:00 7.3670 09.15.2014-17:00:00 7.3620 09.15.2014-18:00:00 7.3520 09.15.2014-19:00:00 7.3470 09.15.2014-20:00:00 7.3369 09.15.2014-21:00:00 7.3319 09.15.2014-22:00:00 7.3319 09.15.2014-23:00:00 7.3319 09.16.2014-00:00:00 7.3269 09.16.2014-01:00:00 7.3269 09.16.2014-02:00:00 7.3269 09.16.2014-03:00:00 7.3269 09.16.2014-04:00:00 7.3269 09.16.2014-05:00:00 7.3118 09.16.2014-06:00:00 7.3118 09.16.2014-07:00:00 7.2967 09.16.2014-08:00:00 7.2817 09.16.2014-09:00:00 7.2817 09.16.2014-10:00:00 7.2767 09.16.2014-11:00:00 7.2616 09.16.2014-12:00:00 7.2415 09.16.2014-13:00:00 7.2365 09.16.2014-14:00:00 7.2315 09.16.2014-15:00:00 7.2214 09.16.2014-16:00:00 7.2164 09.16.2014-17:00:00 7.2063 09.16.2014-18:00:00 7.2013 09.16.2014-19:00:00 7.1963 09.16.2014-20:00:00 7.1963 09.16.2014-21:00:00 7.1963 09.16.2014-22:00:00 7.1963 09.16.2014-23:00:00 7.1963 09.17.2014-00:00:00 7.1913 09.17.2014-01:00:00 7.1963 09.17.2014-02:00:00 7.1863 09.17.2014-03:00:00 7.1762 09.17.2014-04:00:00 7.1762 09.17.2014-05:00:00 7.1762 09.17.2014-06:00:00 7.1762 09.17.2014-07:00:00 7.1762 09.17.2014-08:00:00 7.1612 09.17.2014-09:00:00 7.1561 09.17.2014-10:00:00 7.1511 09.17.2014-11:00:00 7.1411 09.17.2014-12:00:00 7.1360 09.17.2014-13:00:00 7.1109 09.17.2014-14:00:00 7.1059 09.17.2014-15:00:00 7.0908 09.17.2014-16:00:00 7.0808 09.17.2014-17:00:00 7.0758 09.17.2014-18:00:00 7.0657 09.17.2014-19:00:00 7.0657 09.17.2014-20:00:00 7.0657 09.17.2014-21:00:00 7.0657 09.17.2014-22:00:00 7.0607 09.17.2014-23:00:00 7.0607 09.18.2014-00:00:00 7.0607 09.18.2014-01:00:00 7.0607 09.18.2014-02:00:00 7.0557 09.18.2014-03:00:00 7.0607 09.18.2014-04:00:00 7.0607 09.18.2014-05:00:00 7.0607 09.18.2014-06:00:00 7.0607 09.18.2014-07:00:00 7.0607 09.18.2014-08:00:00 7.0607 09.18.2014-09:00:00 7.0607 09.18.2014-10:00:00 7.0557 09.18.2014-11:00:00 7.0507 09.18.2014-12:00:00 7.0256 09.18.2014-13:00:00 7.0205 09.18.2014-14:00:00 7.0105 09.18.2014-15:00:00 7.0055 09.18.2014-16:00:00 7.0005 09.18.2014-17:00:00 6.9954 09.18.2014-18:00:00 6.9954 09.18.2014-19:00:00 6.9954 09.18.2014-20:00:00 6.9954 09.18.2014-21:00:00 6.9954 09.18.2014-22:00:00 6.9954 09.18.2014-23:00:00 6.9954 09.19.2014-00:00:00 7.0005 09.19.2014-01:00:00 7.0005 09.19.2014-02:00:00 7.0005 09.19.2014-03:00:00 7.0005 09.19.2014-04:00:00 7.0055 09.19.2014-05:00:00 7.0055 09.19.2014-06:00:00 7.0055 09.19.2014-07:00:00 7.0055 09.19.2014-08:00:00 7.0055 09.19.2014-09:00:00 6.9954 09.19.2014-10:00:00 6.9954 09.19.2014-11:00:00 6.9753 09.19.2014-12:00:00 6.9753 09.19.2014-13:00:00 6.9653 09.19.2014-14:00:00 6.9603 09.19.2014-15:00:00 6.9553 09.19.2014-16:00:00 6.9502 09.19.2014-17:00:00 6.9402 09.19.2014-18:00:00 6.9402 09.19.2014-19:00:00 6.9402 09.19.2014-20:00:00 6.9402 09.19.2014-21:00:00 6.9402 09.19.2014-22:00:00 6.9402 09.19.2014-23:00:00 6.9402 09.20.2014-00:00:00 6.9402 09.20.2014-01:00:00 6.9352 09.20.2014-02:00:00 6.9352 09.20.2014-03:00:00 6.9352 09.20.2014-04:00:00 6.9352 09.20.2014-05:00:00 6.9352 09.20.2014-06:00:00 6.9352 09.20.2014-07:00:00 6.9352 09.20.2014-08:00:00 6.9301 09.20.2014-09:00:00 6.9251 09.20.2014-10:00:00 6.9050 09.20.2014-11:00:00 6.8849 09.20.2014-12:00:00 6.8849 09.20.2014-13:00:00 6.8749 09.20.2014-14:00:00 6.8649 09.20.2014-15:00:00 6.8548 09.20.2014-16:00:00 6.8498 09.20.2014-17:00:00 6.8398 09.20.2014-18:00:00 6.8297 09.20.2014-19:00:00 6.8297 09.20.2014-20:00:00 6.8247 09.20.2014-21:00:00 6.8247 09.20.2014-22:00:00 6.8197 09.20.2014-23:00:00 6.8096 09.21.2014-00:00:00 6.7996 09.21.2014-01:00:00 6.7895 09.21.2014-02:00:00 6.7795 09.21.2014-03:00:00 6.7644 09.21.2014-04:00:00 6.7544 09.21.2014-05:00:00 6.7544 09.21.2014-06:00:00 6.7494 09.21.2014-07:00:00 6.7393 09.21.2014-08:00:00 6.7293 09.21.2014-09:00:00 6.7192 09.21.2014-10:00:00 6.7042 09.21.2014-11:00:00 6.6941 09.21.2014-12:00:00 6.6891 09.21.2014-13:00:00 6.6740 09.21.2014-14:00:00 6.6439 09.21.2014-15:00:00 6.6439 09.21.2014-16:00:00 6.6339 09.21.2014-17:00:00 6.6339 09.21.2014-18:00:00 6.6339 09.21.2014-19:00:00 6.6389 09.21.2014-20:00:00 6.6389 09.21.2014-21:00:00 6.6339 09.21.2014-22:00:00 6.6339 09.21.2014-23:00:00 6.6389 09.22.2014-00:00:00 6.6389 09.22.2014-01:00:00 6.6389 09.22.2014-02:00:00 6.6389 09.22.2014-03:00:00 6.6339 09.22.2014-04:00:00 6.6339 09.22.2014-05:00:00 6.6339 09.22.2014-06:00:00 6.6339 09.22.2014-07:00:00 6.6339 09.22.2014-08:00:00 6.6389 09.22.2014-09:00:00 6.6539 09.22.2014-10:00:00 6.6690 09.22.2014-11:00:00 6.6590 09.22.2014-12:00:00 6.6489 09.22.2014-13:00:00 6.6539 09.22.2014-14:00:00 6.6439 09.22.2014-15:00:00 6.6339 09.22.2014-16:00:00 6.6238 09.22.2014-17:00:00 6.6188 09.22.2014-18:00:00 6.6188 09.22.2014-19:00:00 6.6188 09.22.2014-20:00:00 6.6188 09.22.2014-21:00:00 6.6188 09.22.2014-22:00:00 6.6188 09.22.2014-23:00:00 6.6238 09.23.2014-00:00:00 6.6238 09.23.2014-01:00:00 6.6238 09.23.2014-02:00:00 6.6238 09.23.2014-03:00:00 6.6238 09.23.2014-04:00:00 6.6238 09.23.2014-05:00:00 6.6238 09.23.2014-06:00:00 6.6238 09.23.2014-07:00:00 6.6188 09.23.2014-08:00:00 6.6087 09.23.2014-09:00:00 6.5937 09.23.2014-10:00:00 6.5937 09.23.2014-11:00:00 6.5786 09.23.2014-12:00:00 6.5736 09.23.2014-13:00:00 6.5736 09.23.2014-14:00:00 6.5636 09.23.2014-15:00:00 6.5485 09.23.2014-16:00:00 6.5485 09.23.2014-17:00:00 6.5485 09.23.2014-18:00:00 6.5435 09.23.2014-19:00:00 6.5435 09.23.2014-20:00:00 6.5435 09.23.2014-21:00:00 6.5384 09.23.2014-22:00:00 6.5384 09.23.2014-23:00:00 6.5384 09.24.2014-00:00:00 6.5384 09.24.2014-01:00:00 6.5334 09.24.2014-02:00:00 6.5334 09.24.2014-03:00:00 6.5334 09.24.2014-04:00:00 6.5384 09.24.2014-05:00:00 6.5636 09.24.2014-06:00:00 6.5987 09.24.2014-07:00:00 6.7142 09.24.2014-08:00:00 6.7544 09.24.2014-09:00:00 6.8146 09.24.2014-10:00:00 6.8900 09.24.2014-11:00:00 6.9703 09.24.2014-12:00:00 7.0356 09.24.2014-13:00:00 7.0908 09.24.2014-14:00:00 7.1210 09.24.2014-15:00:00 7.1360 09.24.2014-16:00:00 7.1411 09.24.2014-17:00:00 7.1511 09.24.2014-18:00:00 7.1561 09.24.2014-19:00:00 7.1662 09.24.2014-20:00:00 7.1863 09.24.2014-21:00:00 7.2013 09.24.2014-22:00:00 7.2214 09.24.2014-23:00:00 7.2917 09.25.2014-00:00:00 7.4524 09.25.2014-01:00:00 7.5127 09.25.2014-02:00:00 7.5378 09.25.2014-03:00:00 7.5880 09.25.2014-04:00:00 7.6031 09.25.2014-05:00:00 7.6332 09.25.2014-06:00:00 7.6633 09.25.2014-07:00:00 7.7085 09.25.2014-08:00:00 7.7437 09.25.2014-09:00:00 7.7537 09.25.2014-10:00:00 7.7889 09.25.2014-11:00:00 7.7839 09.25.2014-12:00:00 7.8090 09.25.2014-13:00:00 7.8391 09.25.2014-14:00:00 7.8542 09.25.2014-15:00:00 7.8793 09.25.2014-16:00:00 7.8994 09.25.2014-17:00:00 7.9245 09.25.2014-18:00:00 7.9345 09.25.2014-19:00:00 7.9395 09.25.2014-20:00:00 7.9998 09.25.2014-21:00:00 8.1906 09.25.2014-22:00:00 8.2258 09.25.2014-23:00:00 8.2559 09.26.2014-00:00:00 8.2961 09.26.2014-01:00:00 8.3312 09.26.2014-02:00:00 8.3614 09.26.2014-03:00:00 8.3915 09.26.2014-04:00:00 8.4267 09.26.2014-05:00:00 8.4367 09.26.2014-06:00:00 8.4970 09.26.2014-07:00:00 8.5673 09.26.2014-08:00:00 8.6476 09.26.2014-09:00:00 8.6978 09.26.2014-10:00:00 8.7330 09.26.2014-11:00:00 8.7631 09.26.2014-12:00:00 8.7631 09.26.2014-13:00:00 8.7882 09.26.2014-14:00:00 8.7983 09.26.2014-15:00:00 8.8234 09.26.2014-16:00:00 8.8384 09.26.2014-17:00:00 8.8686 09.26.2014-18:00:00 8.9288 09.26.2014-19:00:00 8.9740 09.26.2014-20:00:00 8.9991 09.26.2014-21:00:00 9.0343 09.26.2014-22:00:00 9.0594 09.26.2014-23:00:00 9.0695 09.27.2014-00:00:00 9.0695 09.27.2014-01:00:00 9.0895 09.27.2014-02:00:00 9.1096 09.27.2014-03:00:00 9.1297 09.27.2014-04:00:00 9.1448 09.27.2014-05:00:00 9.1498 09.27.2014-06:00:00 9.1598 09.27.2014-07:00:00 9.1699 09.27.2014-08:00:00 9.1799 09.27.2014-09:00:00 9.1799 09.27.2014-10:00:00 9.1850 09.27.2014-11:00:00 9.1749 09.27.2014-12:00:00 9.1749 09.27.2014-13:00:00 9.1749 09.27.2014-14:00:00 9.1749 09.27.2014-15:00:00 9.1699 09.27.2014-16:00:00 9.1749 09.27.2014-17:00:00 9.1799 09.27.2014-18:00:00 9.1799 09.27.2014-19:00:00 9.1900 09.27.2014-20:00:00 9.1950 09.27.2014-21:00:00 9.1900 09.27.2014-22:00:00 9.1900 09.27.2014-23:00:00 9.1950 09.28.2014-00:00:00 9.2000 09.28.2014-01:00:00 9.2050 09.28.2014-02:00:00 9.2050 09.28.2014-03:00:00 9.2101 09.28.2014-04:00:00 9.2000 09.28.2014-05:00:00 9.1850 09.28.2014-06:00:00 9.1649 09.28.2014-07:00:00 9.1699 09.28.2014-08:00:00 9.1699 09.28.2014-09:00:00 9.1699 09.28.2014-10:00:00 9.1649 09.28.2014-11:00:00 9.1598 09.28.2014-12:00:00 9.1498 09.28.2014-13:00:00 9.1448 09.28.2014-14:00:00 9.1297 09.28.2014-15:00:00 9.1146 09.28.2014-16:00:00 9.1096 09.28.2014-17:00:00 9.0996 09.28.2014-18:00:00 9.1096 09.28.2014-19:00:00 9.1046 09.28.2014-20:00:00 9.0996 09.28.2014-21:00:00 9.0996 09.28.2014-22:00:00 9.0946 09.28.2014-23:00:00 9.0895 09.29.2014-00:00:00 9.0644 09.29.2014-01:00:00 9.0494 09.29.2014-02:00:00 9.0443 09.29.2014-03:00:00 9.0393 09.29.2014-04:00:00 9.0393 09.29.2014-05:00:00 9.0243 09.29.2014-06:00:00 9.0243 09.29.2014-07:00:00 9.0243 09.29.2014-08:00:00 9.0142 09.29.2014-09:00:00 8.9991 09.29.2014-10:00:00 8.9891 09.29.2014-11:00:00 8.9740 09.29.2014-12:00:00 8.9690 09.29.2014-13:00:00 8.9590 09.29.2014-14:00:00 8.9489 09.29.2014-15:00:00 8.9489 09.29.2014-16:00:00 8.9489 09.29.2014-17:00:00 9.0795 09.29.2014-18:00:00 9.1197 09.29.2014-19:00:00 9.2402 09.29.2014-20:00:00 9.3507 09.29.2014-21:00:00 9.4662 09.29.2014-22:00:00 9.6821 09.29.2014-23:00:00 9.8026 09.30.2014-00:00:00 9.8780 09.30.2014-01:00:00 9.9332 09.30.2014-02:00:00 9.9884 09.30.2014-03:00:00 10.0437 09.30.2014-04:00:00 10.1291 09.30.2014-05:00:00 10.2295 09.30.2014-06:00:00 10.2847 09.30.2014-07:00:00 10.4505 09.30.2014-08:00:00 10.5609 09.30.2014-09:00:00 10.6262 09.30.2014-10:00:00 10.6915 09.30.2014-11:00:00 10.7166 09.30.2014-12:00:00 10.7819 09.30.2014-13:00:00 10.8120 09.30.2014-14:00:00 10.8623 09.30.2014-15:00:00 10.9928 09.30.2014-16:00:00 11.1585 09.30.2014-17:00:00 11.2288 09.30.2014-18:00:00 11.2740 09.30.2014-19:00:00 11.2992 09.30.2014-20:00:00 11.3594 09.30.2014-21:00:00 11.3996 09.30.2014-22:00:00 11.4498 09.30.2014-23:00:00 11.5101 10.01.2014-00:00:00 11.5603 10.01.2014-01:00:00 11.5703 10.01.2014-02:00:00 11.6055 10.01.2014-03:00:00 11.6205 10.01.2014-04:00:00 11.6607 10.01.2014-05:00:00 11.7059 10.01.2014-06:00:00 11.7210 10.01.2014-07:00:00 11.7411 10.01.2014-08:00:00 11.7461 10.01.2014-09:00:00 11.7612 10.01.2014-10:00:00 11.7762 10.01.2014-11:00:00 11.7812 10.01.2014-12:00:00 11.7963 10.01.2014-13:00:00 11.8013 10.01.2014-14:00:00 11.8013 10.01.2014-15:00:00 11.8164 10.01.2014-16:00:00 11.8315 10.01.2014-17:00:00 11.8415 10.01.2014-18:00:00 11.8666 10.01.2014-19:00:00 11.8767 10.01.2014-20:00:00 11.8817 10.01.2014-21:00:00 11.9118 10.01.2014-22:00:00 11.9269 10.01.2014-23:00:00 11.9269 10.02.2014-00:00:00 11.9369 10.02.2014-01:00:00 11.9470 10.02.2014-02:00:00 11.9520 10.02.2014-03:00:00 11.9570 10.02.2014-04:00:00 11.9671 10.02.2014-05:00:00 11.9570 10.02.2014-06:00:00 11.9671 10.02.2014-07:00:00 11.9721 10.02.2014-08:00:00 11.9620 10.02.2014-09:00:00 11.9570 10.02.2014-10:00:00 11.9470 10.02.2014-11:00:00 11.9520 10.02.2014-12:00:00 11.9419 10.02.2014-13:00:00 11.9419 10.02.2014-14:00:00 11.9319 10.02.2014-15:00:00 11.9118 10.02.2014-16:00:00 11.9018 10.02.2014-17:00:00 11.9018 10.02.2014-18:00:00 11.9018 10.02.2014-19:00:00 11.9068 10.02.2014-20:00:00 11.8917 10.02.2014-21:00:00 11.8968 10.02.2014-22:00:00 11.8968 10.02.2014-23:00:00 11.8716 10.03.2014-00:00:00 11.8716 10.03.2014-01:00:00 11.8465 10.03.2014-02:00:00 11.8315 10.03.2014-03:00:00 11.8365 10.03.2014-04:00:00 11.8415 10.03.2014-05:00:00 11.8365 10.03.2014-06:00:00 11.8214 10.03.2014-07:00:00 11.8164 10.03.2014-08:00:00 11.8164 10.03.2014-09:00:00 11.7963 10.03.2014-10:00:00 11.7863 10.03.2014-11:00:00 11.7762 10.03.2014-12:00:00 11.7561 10.03.2014-13:00:00 11.7511 10.03.2014-14:00:00 11.7411 10.03.2014-15:00:00 11.7210 10.03.2014-16:00:00 11.7059 10.03.2014-17:00:00 11.6808 10.03.2014-18:00:00 11.6557 10.03.2014-19:00:00 11.6306 10.03.2014-20:00:00 11.6256 10.03.2014-21:00:00 11.6105 10.03.2014-22:00:00 11.6105 10.03.2014-23:00:00 11.6105 10.04.2014-00:00:00 11.6105 10.04.2014-01:00:00 11.5954 10.04.2014-02:00:00 11.5954 10.04.2014-03:00:00 11.5904 10.04.2014-04:00:00 11.5854 10.04.2014-05:00:00 11.5553 10.04.2014-06:00:00 11.5302 10.04.2014-07:00:00 11.5201 10.04.2014-08:00:00 11.5201 10.04.2014-09:00:00 11.4950 10.04.2014-10:00:00 11.4950 10.04.2014-11:00:00 11.4649 10.04.2014-12:00:00 11.4347 10.04.2014-13:00:00 11.4297 10.04.2014-14:00:00 11.4147 10.04.2014-15:00:00 11.3996 10.04.2014-16:00:00 11.3946 10.04.2014-17:00:00 11.3895 10.04.2014-18:00:00 11.3895 10.04.2014-19:00:00 11.3745 10.04.2014-20:00:00 11.3695 10.04.2014-21:00:00 11.3644 10.04.2014-22:00:00 11.3594 10.04.2014-23:00:00 11.3594 10.05.2014-00:00:00 11.3494 10.05.2014-01:00:00 11.3393 10.05.2014-02:00:00 11.3343 10.05.2014-03:00:00 11.3343 10.05.2014-04:00:00 11.3293 10.05.2014-05:00:00 11.3343 10.05.2014-06:00:00 11.3092 10.05.2014-07:00:00 11.3092 10.05.2014-08:00:00 11.2941 10.05.2014-09:00:00 11.2640 10.05.2014-10:00:00 11.2590 10.05.2014-11:00:00 11.2439 10.05.2014-12:00:00 11.2288 10.05.2014-13:00:00 11.2037 10.05.2014-14:00:00 11.1937 10.05.2014-15:00:00 11.1836 10.05.2014-16:00:00 11.1836 10.05.2014-17:00:00 11.1636 10.05.2014-18:00:00 11.1585 10.05.2014-19:00:00 11.1485 10.05.2014-20:00:00 11.1385 10.05.2014-21:00:00 11.1385 10.05.2014-22:00:00 11.1334 10.05.2014-23:00:00 11.1334 10.06.2014-00:00:00 11.1334 10.06.2014-01:00:00 11.1234 10.06.2014-02:00:00 11.1184 10.06.2014-03:00:00 11.1133 10.06.2014-04:00:00 11.0933 10.06.2014-05:00:00 11.0933 10.06.2014-06:00:00 11.0933 10.06.2014-07:00:00 11.0782 10.06.2014-08:00:00 11.0782 10.06.2014-09:00:00 11.0681 10.06.2014-10:00:00 11.0531 10.06.2014-11:00:00 11.0430 10.06.2014-12:00:00 11.0280 10.06.2014-13:00:00 11.0280 10.06.2014-14:00:00 11.0079 10.06.2014-15:00:00 10.9928 10.06.2014-16:00:00 10.9778 10.06.2014-17:00:00 10.9727 10.06.2014-18:00:00 10.9627 10.06.2014-19:00:00 10.9577 10.06.2014-20:00:00 10.9426 10.06.2014-21:00:00 10.9426 10.06.2014-22:00:00 10.9376 10.06.2014-23:00:00 10.9275 10.07.2014-00:00:00 10.9225 10.07.2014-01:00:00 10.9175 10.07.2014-02:00:00 10.9175 10.07.2014-03:00:00 10.9125 10.07.2014-04:00:00 10.9024 10.07.2014-05:00:00 10.9024 10.07.2014-06:00:00 10.9024 10.07.2014-07:00:00 10.8974 10.07.2014-08:00:00 10.8874 10.07.2014-09:00:00 10.8673 10.07.2014-10:00:00 10.8572 10.07.2014-11:00:00 10.8422 10.07.2014-12:00:00 10.8271 10.07.2014-13:00:00 10.8221 10.07.2014-14:00:00 10.8120 10.07.2014-15:00:00 10.7869 10.07.2014-16:00:00 10.7769 10.07.2014-17:00:00 10.7769 10.07.2014-18:00:00 10.7769 10.07.2014-19:00:00 10.7719 10.07.2014-20:00:00 10.7668 10.07.2014-21:00:00 10.7668 10.07.2014-22:00:00 10.7668 10.07.2014-23:00:00 10.7568 10.08.2014-00:00:00 10.7568 10.08.2014-01:00:00 10.7367 10.08.2014-02:00:00 10.7367 10.08.2014-03:00:00 10.7267 10.08.2014-04:00:00 10.7116 10.08.2014-05:00:00 10.6965 10.08.2014-06:00:00 10.6965 10.08.2014-07:00:00 10.6915 10.08.2014-08:00:00 10.6915 10.08.2014-09:00:00 10.6815 10.08.2014-10:00:00 10.6664 10.08.2014-11:00:00 10.6564 10.08.2014-12:00:00 10.6463 10.08.2014-13:00:00 10.6312 10.08.2014-14:00:00 10.6312 10.08.2014-15:00:00 10.6162 10.08.2014-16:00:00 10.5961 10.08.2014-17:00:00 10.5860 10.08.2014-18:00:00 10.5810 10.08.2014-19:00:00 10.5760 10.08.2014-20:00:00 10.5710 10.08.2014-21:00:00 10.5660 10.08.2014-22:00:00 10.5559 10.08.2014-23:00:00 10.5559 10.09.2014-00:00:00 10.5559 10.09.2014-01:00:00 10.5559 10.09.2014-02:00:00 10.5409 10.09.2014-03:00:00 10.5358 10.09.2014-04:00:00 10.5208 10.09.2014-05:00:00 10.5208 10.09.2014-06:00:00 10.5208 10.09.2014-07:00:00 10.5157 10.09.2014-08:00:00 10.5157 10.09.2014-09:00:00 10.5007 10.09.2014-10:00:00 10.4957 10.09.2014-11:00:00 10.4756 10.09.2014-12:00:00 10.4605 10.09.2014-13:00:00 10.4505 10.09.2014-14:00:00 10.4254 10.09.2014-15:00:00 10.4053 10.09.2014-16:00:00 10.3952 10.09.2014-17:00:00 10.3902 10.09.2014-18:00:00 10.3852 10.09.2014-19:00:00 10.3802 10.09.2014-20:00:00 10.3802 10.09.2014-21:00:00 10.3802 10.09.2014-22:00:00 10.3651 10.09.2014-23:00:00 10.3601 10.10.2014-00:00:00 10.3550 10.10.2014-01:00:00 10.3550 10.10.2014-02:00:00 10.3500 10.10.2014-03:00:00 10.3450 10.10.2014-04:00:00 10.3350 10.10.2014-05:00:00 10.3299 10.10.2014-06:00:00 10.3149 10.10.2014-07:00:00 10.3098 10.10.2014-08:00:00 10.3098 10.10.2014-09:00:00 10.2998 10.10.2014-10:00:00 10.2847 10.10.2014-11:00:00 10.2747 10.10.2014-12:00:00 10.2496 10.10.2014-13:00:00 10.2395 10.10.2014-14:00:00 10.2245 10.10.2014-15:00:00 10.2195 10.10.2014-16:00:00 10.2195 10.10.2014-17:00:00 10.2144 10.10.2014-18:00:00 10.2144 10.10.2014-19:00:00 10.2094 10.10.2014-20:00:00 10.1994 10.10.2014-21:00:00 10.1994 10.10.2014-22:00:00 10.1994 10.10.2014-23:00:00 10.1943 10.11.2014-00:00:00 10.1943 10.11.2014-01:00:00 10.3149 10.11.2014-02:00:00 10.4103 10.11.2014-03:00:00 10.5107 10.11.2014-04:00:00 10.5308 10.11.2014-05:00:00 10.5409 10.11.2014-06:00:00 10.5509 10.11.2014-07:00:00 10.5559 10.11.2014-08:00:00 10.5609 10.11.2014-09:00:00 10.5609 10.11.2014-10:00:00 10.5609 10.11.2014-11:00:00 10.5660 10.11.2014-12:00:00 10.6162 10.11.2014-13:00:00 10.7467 10.11.2014-14:00:00 10.7719 10.11.2014-15:00:00 10.7970 10.11.2014-16:00:00 10.8120 10.11.2014-17:00:00 10.8321 10.11.2014-18:00:00 10.8572 10.11.2014-19:00:00 10.9225 10.11.2014-20:00:00 10.9476 10.11.2014-21:00:00 10.9677 10.11.2014-22:00:00 11.0179 10.11.2014-23:00:00 11.0430 10.12.2014-00:00:00 11.0882 10.12.2014-01:00:00 11.1234 10.12.2014-02:00:00 11.1585 10.12.2014-03:00:00 11.2037 10.12.2014-04:00:00 11.2288 10.12.2014-05:00:00 11.2540 10.12.2014-06:00:00 11.3092 10.12.2014-07:00:00 11.3443 10.12.2014-08:00:00 11.3695 10.12.2014-09:00:00 11.3895 10.12.2014-10:00:00 11.4046 10.12.2014-11:00:00 11.4147 10.12.2014-12:00:00 11.4197 10.12.2014-13:00:00 11.4347 10.12.2014-14:00:00 11.4398 10.12.2014-15:00:00 11.4548 10.12.2014-16:00:00 11.4498 10.12.2014-17:00:00 11.4649 10.12.2014-18:00:00 11.4749 10.12.2014-19:00:00 11.4799 10.12.2014-20:00:00 11.4900 10.12.2014-21:00:00 11.5000 10.12.2014-22:00:00 11.5101 10.12.2014-23:00:00 11.5050 10.13.2014-00:00:00 11.5101 10.13.2014-01:00:00 11.5201 10.13.2014-02:00:00 11.5151 10.13.2014-03:00:00 11.5151 10.13.2014-04:00:00 11.5101 10.13.2014-05:00:00 11.5101 10.13.2014-06:00:00 11.5050 10.13.2014-07:00:00 11.4950 10.13.2014-08:00:00 11.4950 10.13.2014-09:00:00 11.4799 10.13.2014-10:00:00 11.4799 10.13.2014-11:00:00 11.4548 10.13.2014-12:00:00 11.4398 10.13.2014-13:00:00 11.4197 10.13.2014-14:00:00 11.4096 10.13.2014-15:00:00 11.3895 10.13.2014-16:00:00 11.3895 10.13.2014-17:00:00 11.3795 10.13.2014-18:00:00 11.3745 10.13.2014-19:00:00 11.3594 10.13.2014-20:00:00 11.3544 10.13.2014-21:00:00 11.4347 10.13.2014-22:00:00 11.5050 10.13.2014-23:00:00 11.6507 10.14.2014-00:00:00 11.8013 10.14.2014-01:00:00 11.8817 10.14.2014-02:00:00 12.0022 10.14.2014-03:00:00 12.1328 10.14.2014-04:00:00 12.2282 10.14.2014-05:00:00 12.2734 10.14.2014-06:00:00 12.2985 10.14.2014-07:00:00 12.3236 10.14.2014-08:00:00 12.3537 10.14.2014-09:00:00 12.3688 10.14.2014-10:00:00 12.3889 10.14.2014-11:00:00 12.4240 10.14.2014-12:00:00 12.4341 10.14.2014-13:00:00 12.4743 10.14.2014-14:00:00 12.5044 10.14.2014-15:00:00 12.5345 10.14.2014-16:00:00 12.5647 10.14.2014-17:00:00 12.6199 10.14.2014-18:00:00 12.6450 10.14.2014-19:00:00 12.6751 10.14.2014-20:00:00 12.6952 10.14.2014-21:00:00 12.7354 10.14.2014-22:00:00 12.7756 10.14.2014-23:00:00 12.7906 10.15.2014-00:00:00 12.8057 10.15.2014-01:00:00 12.8258 10.15.2014-02:00:00 12.8459 10.15.2014-03:00:00 12.8559 10.15.2014-04:00:00 12.8660 10.15.2014-05:00:00 12.8911 10.15.2014-06:00:00 12.9162 10.15.2014-07:00:00 12.9313 10.15.2014-08:00:00 12.9363 10.15.2014-09:00:00 12.9463 10.15.2014-10:00:00 12.9714 10.15.2014-11:00:00 12.9815 10.15.2014-12:00:00 12.9815 10.15.2014-13:00:00 13.0066 10.15.2014-14:00:00 13.0066 10.15.2014-15:00:00 13.0166 10.15.2014-16:00:00 13.0367 10.15.2014-17:00:00 13.0518 10.15.2014-18:00:00 13.0668 10.15.2014-19:00:00 13.1221 10.15.2014-20:00:00 13.1924 10.15.2014-21:00:00 13.1974 10.15.2014-22:00:00 13.1974 10.15.2014-23:00:00 13.2024 10.16.2014-00:00:00 13.2075 10.16.2014-01:00:00 13.2225 10.16.2014-02:00:00 13.2275 10.16.2014-03:00:00 13.2426 10.16.2014-04:00:00 13.2627 10.16.2014-05:00:00 13.2677 10.16.2014-06:00:00 13.2828 10.16.2014-07:00:00 13.2878 10.16.2014-08:00:00 13.2978 10.16.2014-09:00:00 13.3079 10.16.2014-10:00:00 13.3179 10.16.2014-11:00:00 13.3230 10.16.2014-12:00:00 13.3330 10.16.2014-13:00:00 13.3380 10.16.2014-14:00:00 13.3129 10.16.2014-15:00:00 13.3129 10.16.2014-16:00:00 13.3129 10.16.2014-17:00:00 13.3129 10.16.2014-18:00:00 13.3079 10.16.2014-19:00:00 13.3179 10.16.2014-20:00:00 13.3129 10.16.2014-21:00:00 13.3129 10.16.2014-22:00:00 13.3079 10.16.2014-23:00:00 13.3129 10.17.2014-00:00:00 13.3179 10.17.2014-01:00:00 13.3029 10.17.2014-02:00:00 13.3029 10.17.2014-03:00:00 13.3230 10.17.2014-04:00:00 13.3230 10.17.2014-05:00:00 13.3280 10.17.2014-06:00:00 13.3230 10.17.2014-07:00:00 13.3230 10.17.2014-08:00:00 13.3230 10.17.2014-09:00:00 13.3230 10.17.2014-10:00:00 13.3280 10.17.2014-11:00:00 13.3330 10.17.2014-12:00:00 13.3330 10.17.2014-13:00:00 13.3330 10.17.2014-14:00:00 13.3280 10.17.2014-15:00:00 13.3330 10.17.2014-16:00:00 13.3481 10.17.2014-17:00:00 13.5590 10.17.2014-18:00:00 13.9005 10.17.2014-19:00:00 14.2068 10.17.2014-20:00:00 14.3524 10.17.2014-21:00:00 14.4679 10.17.2014-22:00:00 14.5734 10.17.2014-23:00:00 14.6537 10.18.2014-00:00:00 14.7291 10.18.2014-01:00:00 14.7944 10.18.2014-02:00:00 14.8396 10.18.2014-03:00:00 14.8647 10.18.2014-04:00:00 14.8898 10.18.2014-05:00:00 14.8998 10.18.2014-06:00:00 14.9149 10.18.2014-07:00:00 14.9500 10.18.2014-08:00:00 14.9551 10.18.2014-09:00:00 14.9802 10.18.2014-10:00:00 14.9902 10.18.2014-11:00:00 15.0203 10.18.2014-12:00:00 15.0505 10.18.2014-13:00:00 15.0655 10.18.2014-14:00:00 15.0756 10.18.2014-15:00:00 15.0856 10.18.2014-16:00:00 15.1057 10.18.2014-17:00:00 15.1158 10.18.2014-18:00:00 15.1158 10.18.2014-19:00:00 15.1208 10.18.2014-20:00:00 15.1459 10.18.2014-21:00:00 15.1710 10.18.2014-22:00:00 15.1861 10.18.2014-23:00:00 15.2061 10.19.2014-00:00:00 15.2061 10.19.2014-01:00:00 15.2112 10.19.2014-02:00:00 15.2162 10.19.2014-03:00:00 15.2212 10.19.2014-04:00:00 15.2313 10.19.2014-05:00:00 15.2363 10.19.2014-06:00:00 15.2463 10.19.2014-07:00:00 15.2463 10.19.2014-08:00:00 15.2413 10.19.2014-09:00:00 15.2363 10.19.2014-10:00:00 15.2413 10.19.2014-11:00:00 15.2363 10.19.2014-12:00:00 15.2162 10.19.2014-13:00:00 15.1961 10.19.2014-14:00:00 15.1861 10.19.2014-15:00:00 15.1861 10.19.2014-16:00:00 15.1861 10.19.2014-17:00:00 15.1861 10.19.2014-18:00:00 15.1861 10.19.2014-19:00:00 15.1810 10.19.2014-20:00:00 15.1760 10.19.2014-21:00:00 15.1710 10.19.2014-22:00:00 15.1609 10.19.2014-23:00:00 15.1559 10.20.2014-00:00:00 15.1559 10.20.2014-01:00:00 15.1609 10.20.2014-02:00:00 15.1559 10.20.2014-03:00:00 15.1409 10.20.2014-04:00:00 15.1559 10.20.2014-05:00:00 15.1609 10.20.2014-06:00:00 15.1459 10.20.2014-07:00:00 15.1409 10.20.2014-08:00:00 15.1409 10.20.2014-09:00:00 15.1509 10.20.2014-10:00:00 15.2061 10.20.2014-11:00:00 15.2313 10.20.2014-12:00:00 15.2313 10.20.2014-13:00:00 15.2262 10.20.2014-14:00:00 15.2162 10.20.2014-15:00:00 15.2112 10.20.2014-16:00:00 15.2061 10.20.2014-17:00:00 15.1911 10.20.2014-18:00:00 15.1961 10.20.2014-19:00:00 15.1911 10.20.2014-20:00:00 15.1861 10.20.2014-21:00:00 15.1861 10.20.2014-22:00:00 15.1861 10.20.2014-23:00:00 15.1760 10.21.2014-00:00:00 15.1710 10.21.2014-01:00:00 15.1660 10.21.2014-02:00:00 15.1710 10.21.2014-03:00:00 15.1961 10.21.2014-04:00:00 15.1861 10.21.2014-05:00:00 15.2061 10.21.2014-06:00:00 15.2262 10.21.2014-07:00:00 15.2463 10.21.2014-08:00:00 15.2714 10.21.2014-09:00:00 15.2865 10.21.2014-10:00:00 15.2915 10.21.2014-11:00:00 15.2965 10.21.2014-12:00:00 15.3116 10.21.2014-13:00:00 15.3166 10.21.2014-14:00:00 15.3216 10.21.2014-15:00:00 15.3267 10.21.2014-16:00:00 15.3317 10.21.2014-17:00:00 15.3417 10.21.2014-18:00:00 15.3468 10.21.2014-19:00:00 15.3468 10.21.2014-20:00:00 15.3468 10.21.2014-21:00:00 15.3518 10.21.2014-22:00:00 15.3518 10.21.2014-23:00:00 15.3719 10.22.2014-00:00:00 15.3819 10.22.2014-01:00:00 15.4070 10.22.2014-02:00:00 15.4171 10.22.2014-03:00:00 15.4372 10.22.2014-04:00:00 15.4623 10.22.2014-05:00:00 15.4773 10.22.2014-06:00:00 15.5225 10.22.2014-07:00:00 15.5727 10.22.2014-08:00:00 15.7134 10.22.2014-09:00:00 15.9142 10.22.2014-10:00:00 15.9946 10.22.2014-11:00:00 16.0548 10.22.2014-12:00:00 16.1151 10.22.2014-13:00:00 16.1754 10.22.2014-14:00:00 16.2557 10.22.2014-15:00:00 16.4717 10.22.2014-16:00:00 16.6625 10.22.2014-17:00:00 16.8834 10.22.2014-18:00:00 17.2199 10.22.2014-19:00:00 17.5062 10.22.2014-20:00:00 17.7974 10.22.2014-21:00:00 18.0887 10.22.2014-22:00:00 18.3096 10.22.2014-23:00:00 18.5105 10.23.2014-00:00:00 18.7365 10.23.2014-01:00:00 18.8169 10.23.2014-02:00:00 18.9072 10.23.2014-03:00:00 18.9826 10.23.2014-04:00:00 19.0127 10.23.2014-05:00:00 19.0479 10.23.2014-06:00:00 19.0780 10.23.2014-07:00:00 19.0931 10.23.2014-08:00:00 19.1081 10.23.2014-09:00:00 19.1383 10.23.2014-10:00:00 19.1684 10.23.2014-11:00:00 19.1784 10.23.2014-12:00:00 19.1734 10.23.2014-13:00:00 19.1885 10.23.2014-14:00:00 19.1985 10.23.2014-15:00:00 19.2035 10.23.2014-16:00:00 19.2236 10.23.2014-17:00:00 19.2437 10.23.2014-18:00:00 19.2538 10.23.2014-19:00:00 19.3090 10.23.2014-20:00:00 19.3341 10.23.2014-21:00:00 19.3341 10.23.2014-22:00:00 19.3391 10.23.2014-23:00:00 19.3441 10.24.2014-00:00:00 19.3542 10.24.2014-01:00:00 19.3542 10.24.2014-02:00:00 19.3492 10.24.2014-03:00:00 19.3592 10.24.2014-04:00:00 19.3592 10.24.2014-05:00:00 19.3492 10.24.2014-06:00:00 19.3592 10.24.2014-07:00:00 19.3592 10.24.2014-08:00:00 19.3542 10.24.2014-09:00:00 19.3542 10.24.2014-10:00:00 19.3492 10.24.2014-11:00:00 19.3391 10.24.2014-12:00:00 19.3492 10.24.2014-13:00:00 19.3492 10.24.2014-14:00:00 19.3542 10.24.2014-15:00:00 19.3542 10.24.2014-16:00:00 19.3592 10.24.2014-17:00:00 19.3241 10.24.2014-18:00:00 19.3190 10.24.2014-19:00:00 19.3140 10.24.2014-20:00:00 19.3040 10.24.2014-21:00:00 19.3040 10.24.2014-22:00:00 19.2990 10.24.2014-23:00:00 19.2990 10.25.2014-00:00:00 19.3241 10.25.2014-01:00:00 19.3542 10.25.2014-02:00:00 19.3743 10.25.2014-03:00:00 19.3944 10.25.2014-04:00:00 19.3893 10.25.2014-05:00:00 19.3843 10.25.2014-06:00:00 19.3944 10.25.2014-07:00:00 19.3843 10.25.2014-08:00:00 19.3642 10.25.2014-09:00:00 19.3642 10.25.2014-10:00:00 19.3693 10.25.2014-11:00:00 19.3642 10.25.2014-12:00:00 19.3592 10.25.2014-13:00:00 19.3592 10.25.2014-14:00:00 19.3793 10.25.2014-15:00:00 19.4044 10.25.2014-16:00:00 19.4195 10.25.2014-17:00:00 19.4345 10.25.2014-18:00:00 19.4747 10.25.2014-19:00:00 19.4948 10.25.2014-20:00:00 19.6455 10.25.2014-21:00:00 19.9217 10.25.2014-22:00:00 20.0773 10.25.2014-23:00:00 20.2380 10.26.2014-00:00:00 20.3284 10.26.2014-01:00:00 20.4088 10.26.2014-02:00:00 20.4490 10.26.2014-03:00:00 20.4791 10.26.2014-04:00:00 20.5243 10.26.2014-05:00:00 20.5494 10.26.2014-06:00:00 20.5795 10.26.2014-07:00:00 20.6197 10.26.2014-08:00:00 20.6599 10.26.2014-09:00:00 20.6649 10.26.2014-10:00:00 20.7000 10.26.2014-11:00:00 20.7051 10.26.2014-12:00:00 20.7151 10.26.2014-13:00:00 20.7151 10.26.2014-14:00:00 20.7352 10.26.2014-15:00:00 20.7352 10.26.2014-16:00:00 20.7452 10.26.2014-17:00:00 20.7704 10.26.2014-18:00:00 20.7955 10.26.2014-19:00:00 20.8055 10.26.2014-20:00:00 20.8306 10.26.2014-21:00:00 20.8256 10.26.2014-22:00:00 20.8457 10.26.2014-23:00:00 20.8457 10.27.2014-00:00:00 20.8507 10.27.2014-01:00:00 20.8457 10.27.2014-02:00:00 20.8507 10.27.2014-03:00:00 20.8557 10.27.2014-04:00:00 20.8607 10.27.2014-05:00:00 20.8607 10.27.2014-06:00:00 20.8557 10.27.2014-07:00:00 20.8557 10.27.2014-08:00:00 20.8507 10.27.2014-09:00:00 20.8457 10.27.2014-10:00:00 20.8407 10.27.2014-11:00:00 20.8356 10.27.2014-12:00:00 20.8356 10.27.2014-13:00:00 20.8306 10.27.2014-14:00:00 20.8356 10.27.2014-15:00:00 20.8306 10.27.2014-16:00:00 20.8306 10.27.2014-17:00:00 20.8206 10.27.2014-18:00:00 20.8105 10.27.2014-19:00:00 20.8105 10.27.2014-20:00:00 20.8155 10.27.2014-21:00:00 20.8105 10.27.2014-22:00:00 20.8105 10.27.2014-23:00:00 20.8356 10.28.2014-00:00:00 20.8407 10.28.2014-01:00:00 20.8507 10.28.2014-02:00:00 20.8457 10.28.2014-03:00:00 20.8758 10.28.2014-04:00:00 20.9059 10.28.2014-05:00:00 20.9361 10.28.2014-06:00:00 20.9511 10.28.2014-07:00:00 20.9762 10.28.2014-08:00:00 20.9913 10.28.2014-09:00:00 21.0014 10.28.2014-10:00:00 21.0164 10.28.2014-11:00:00 21.0365 10.28.2014-12:00:00 21.0365 10.28.2014-13:00:00 21.0415 10.28.2014-14:00:00 21.0516 10.28.2014-15:00:00 21.0767 10.28.2014-16:00:00 21.0917 10.28.2014-17:00:00 21.0968 10.28.2014-18:00:00 21.0917 10.28.2014-19:00:00 21.0817 10.28.2014-20:00:00 21.0767 10.28.2014-21:00:00 21.0666 10.28.2014-22:00:00 21.0566 10.28.2014-23:00:00 21.0566 10.29.2014-00:00:00 21.0466 10.29.2014-01:00:00 21.0516 10.29.2014-02:00:00 21.0516 10.29.2014-03:00:00 21.0616 10.29.2014-04:00:00 21.0566 10.29.2014-05:00:00 21.0516 10.29.2014-06:00:00 21.0415 10.29.2014-07:00:00 21.0415 10.29.2014-08:00:00 21.0365 10.29.2014-09:00:00 21.0265 10.29.2014-10:00:00 21.0114 10.29.2014-11:00:00 21.0114 10.29.2014-12:00:00 21.0214 10.29.2014-13:00:00 21.0164 10.29.2014-14:00:00 21.0064 10.29.2014-15:00:00 20.9963 10.29.2014-16:00:00 20.9963 10.29.2014-17:00:00 20.9913 10.29.2014-18:00:00 20.9913 10.29.2014-19:00:00 20.9712 10.29.2014-20:00:00 20.9511 10.29.2014-21:00:00 20.9461 10.29.2014-22:00:00 20.9260 10.29.2014-23:00:00 20.9009 10.30.2014-00:00:00 20.8909 10.30.2014-01:00:00 20.8909 10.30.2014-02:00:00 20.8808 10.30.2014-03:00:00 20.8708 10.30.2014-04:00:00 20.8607 10.30.2014-05:00:00 20.8507 10.30.2014-06:00:00 20.8607 10.30.2014-07:00:00 20.8909 10.30.2014-08:00:00 20.9913 10.30.2014-09:00:00 21.0666 10.30.2014-10:00:00 21.1369 10.30.2014-11:00:00 21.2073 10.30.2014-12:00:00 21.2876 10.30.2014-13:00:00 21.3479 10.30.2014-14:00:00 21.3780 10.30.2014-15:00:00 21.4031 10.30.2014-16:00:00 21.4332 10.30.2014-17:00:00 21.4684 10.30.2014-18:00:00 21.4985 10.30.2014-19:00:00 21.5236 10.30.2014-20:00:00 21.5487 10.30.2014-21:00:00 21.5789 10.30.2014-22:00:00 21.5990 10.30.2014-23:00:00 21.6190 10.31.2014-00:00:00 21.6442 10.31.2014-01:00:00 21.6793 10.31.2014-02:00:00 21.6994 10.31.2014-03:00:00 21.7345 10.31.2014-04:00:00 21.7697 10.31.2014-05:00:00 21.7898 10.31.2014-06:00:00 21.8199 10.31.2014-07:00:00 21.8149 10.31.2014-08:00:00 21.8099 10.31.2014-09:00:00 21.8199 10.31.2014-10:00:00 21.8300 10.31.2014-11:00:00 21.8450 10.31.2014-12:00:00 21.8500 10.31.2014-13:00:00 21.8651 10.31.2014-14:00:00 21.8651 10.31.2014-15:00:00 21.8651 10.31.2014-16:00:00 21.8651 10.31.2014-17:00:00 21.8651 10.31.2014-18:00:00 21.8651 10.31.2014-19:00:00 21.8601 10.31.2014-20:00:00 21.8601 10.31.2014-21:00:00 21.8551 10.31.2014-22:00:00 21.8551 10.31.2014-23:00:00 21.8551 11.01.2014-00:00:00 21.8450 11.01.2014-01:00:00 21.8400 11.01.2014-02:00:00 21.8400 11.01.2014-03:00:00 21.8300 11.01.2014-04:00:00 21.8249 11.01.2014-05:00:00 21.8149 11.01.2014-06:00:00 21.8099 11.01.2014-07:00:00 21.7998 11.01.2014-08:00:00 21.7898 11.01.2014-09:00:00 21.7848 11.01.2014-10:00:00 21.7747 11.01.2014-11:00:00 21.7747 11.01.2014-12:00:00 21.7697 11.01.2014-13:00:00 21.7546 11.01.2014-14:00:00 21.7597 11.01.2014-15:00:00 21.7396 11.01.2014-16:00:00 21.7345 11.01.2014-17:00:00 21.7295 11.01.2014-18:00:00 21.7245 11.01.2014-19:00:00 21.7195 11.01.2014-20:00:00 21.7044 11.01.2014-21:00:00 21.6893 11.01.2014-22:00:00 21.6843 11.01.2014-23:00:00 21.6492 11.02.2014-00:00:00 21.6291 11.02.2014-01:00:00 21.6190 11.02.2014-02:00:00 21.6090 11.02.2014-03:00:00 21.5990 11.02.2014-04:00:00 21.5789 11.02.2014-05:00:00 21.5789 11.02.2014-06:00:00 21.5688 11.02.2014-07:00:00 21.5437 11.02.2014-08:00:00 21.5387 11.02.2014-09:00:00 21.5337 11.02.2014-10:00:00 21.5186 11.02.2014-11:00:00 21.5186 11.02.2014-12:00:00 21.4835 11.02.2014-13:00:00 21.4433 11.02.2014-14:00:00 21.4282 11.02.2014-15:00:00 21.4131 11.02.2014-16:00:00 21.4031 11.02.2014-17:00:00 21.4182 11.02.2014-18:00:00 21.4332 11.02.2014-19:00:00 21.5136 11.02.2014-20:00:00 21.6642 11.02.2014-21:00:00 21.8099 11.02.2014-22:00:00 21.8701 11.02.2014-23:00:00 21.9053 11.03.2014-00:00:00 21.9204 11.03.2014-01:00:00 21.9605 11.03.2014-02:00:00 22.0158 11.03.2014-03:00:00 22.0409 11.03.2014-04:00:00 22.0610 11.03.2014-05:00:00 22.0760 11.03.2014-06:00:00 22.0961 11.03.2014-07:00:00 22.1212 11.03.2014-08:00:00 22.1463 11.03.2014-09:00:00 22.1614 11.03.2014-10:00:00 22.1865 11.03.2014-11:00:00 22.2367 11.03.2014-12:00:00 22.2669 11.03.2014-13:00:00 22.2920 11.03.2014-14:00:00 22.3121 11.03.2014-15:00:00 22.3121 11.03.2014-16:00:00 22.3171 11.03.2014-17:00:00 22.3121 11.03.2014-18:00:00 22.3121 11.03.2014-19:00:00 22.3121 11.03.2014-20:00:00 22.3121 11.03.2014-21:00:00 22.3171 11.03.2014-22:00:00 22.3221 11.03.2014-23:00:00 22.3321 11.04.2014-00:00:00 22.3522 11.04.2014-01:00:00 22.3623 11.04.2014-02:00:00 22.3773 11.04.2014-03:00:00 22.4527 11.04.2014-04:00:00 22.5782 11.04.2014-05:00:00 22.7389 11.04.2014-06:00:00 22.8795 11.04.2014-07:00:00 22.9549 11.04.2014-08:00:00 22.9900 11.04.2014-09:00:00 22.9900 11.04.2014-10:00:00 22.9850 11.04.2014-11:00:00 23.0000 11.04.2014-12:00:00 23.0101 11.04.2014-13:00:00 23.0252 11.04.2014-14:00:00 23.0252 11.04.2014-15:00:00 23.0352 11.04.2014-16:00:00 23.0302 11.04.2014-17:00:00 23.0402 11.04.2014-18:00:00 23.0503 11.04.2014-19:00:00 23.0503 11.04.2014-20:00:00 23.0503 11.04.2014-21:00:00 23.0452 11.04.2014-22:00:00 23.0352 11.04.2014-23:00:00 23.0252 11.05.2014-00:00:00 23.0201 11.05.2014-01:00:00 23.0252 11.05.2014-02:00:00 23.0252 11.05.2014-03:00:00 23.0151 11.05.2014-04:00:00 23.0151 11.05.2014-05:00:00 22.9950 11.05.2014-06:00:00 22.9749 11.05.2014-07:00:00 22.9800 11.05.2014-08:00:00 22.9800 11.05.2014-09:00:00 22.9599 11.05.2014-10:00:00 22.9448 11.05.2014-11:00:00 22.9448 11.05.2014-12:00:00 22.9398 11.05.2014-13:00:00 22.9348 11.05.2014-14:00:00 22.9297 11.05.2014-15:00:00 22.9348 11.05.2014-16:00:00 22.9197 11.05.2014-17:00:00 22.9147 11.05.2014-18:00:00 22.8996 11.05.2014-19:00:00 22.8996 11.05.2014-20:00:00 22.8795 11.05.2014-21:00:00 22.8795 11.05.2014-22:00:00 22.8695 11.05.2014-23:00:00 22.8594 11.06.2014-00:00:00 22.8544 11.06.2014-01:00:00 22.8343 11.06.2014-02:00:00 22.8243 11.06.2014-03:00:00 22.8042 11.06.2014-04:00:00 22.7791 11.06.2014-05:00:00 22.7590 11.06.2014-06:00:00 22.7490 11.06.2014-07:00:00 22.7590 11.06.2014-08:00:00 22.7540 11.06.2014-09:00:00 22.7439 11.06.2014-10:00:00 22.7188 11.06.2014-11:00:00 22.7188 11.06.2014-12:00:00 22.6937 11.06.2014-13:00:00 22.6837 11.06.2014-14:00:00 22.6586 11.06.2014-15:00:00 22.6586 11.06.2014-16:00:00 22.8042 11.06.2014-17:00:00 22.8142 11.06.2014-18:00:00 22.8142 11.06.2014-19:00:00 22.8193 11.06.2014-20:00:00 22.8142 11.06.2014-21:00:00 22.8092 11.06.2014-22:00:00 22.8042 11.06.2014-23:00:00 22.7791 11.07.2014-00:00:00 22.7690 11.07.2014-01:00:00 22.7540 11.07.2014-02:00:00 22.7389 11.07.2014-03:00:00 22.7289 11.07.2014-04:00:00 22.7188 11.07.2014-05:00:00 22.7138 11.07.2014-06:00:00 22.7088 11.07.2014-07:00:00 22.6787 11.07.2014-08:00:00 22.6636 11.07.2014-09:00:00 22.6435 11.07.2014-10:00:00 22.6385 11.07.2014-11:00:00 22.6335 11.07.2014-12:00:00 22.6083 11.07.2014-13:00:00 22.5933 11.07.2014-14:00:00 22.5832 11.07.2014-15:00:00 22.5782 11.07.2014-16:00:00 22.5581 11.07.2014-17:00:00 22.5180 11.07.2014-18:00:00 22.4979 11.07.2014-19:00:00 22.4778 11.07.2014-20:00:00 22.4577 11.07.2014-21:00:00 22.4426 11.07.2014-22:00:00 22.4225 11.07.2014-23:00:00 22.4075 11.08.2014-00:00:00 22.3824 11.08.2014-01:00:00 22.3723 11.08.2014-02:00:00 22.3472 11.08.2014-03:00:00 22.3372 11.08.2014-04:00:00 22.3070 11.08.2014-05:00:00 22.2719 11.08.2014-06:00:00 22.2468 11.08.2014-07:00:00 22.2267 11.08.2014-08:00:00 22.1765 11.08.2014-09:00:00 22.1614 11.08.2014-10:00:00 22.1212 11.08.2014-11:00:00 22.1162 11.08.2014-12:00:00 22.0760 11.08.2014-13:00:00 22.0610 11.08.2014-14:00:00 22.0509 11.08.2014-15:00:00 22.0409 11.08.2014-16:00:00 22.0007 11.08.2014-17:00:00 21.9856 11.08.2014-18:00:00 21.9455 11.08.2014-19:00:00 21.9354 11.08.2014-20:00:00 21.9204 11.08.2014-21:00:00 21.9103 11.08.2014-22:00:00 21.8902 11.08.2014-23:00:00 21.8601 11.09.2014-00:00:00 21.8551 11.09.2014-01:00:00 21.8099 11.09.2014-02:00:00 21.7948 11.09.2014-03:00:00 21.7848 11.09.2014-04:00:00 21.7597 11.09.2014-05:00:00 21.7446 11.09.2014-06:00:00 21.7295 11.09.2014-07:00:00 21.8400 11.09.2014-08:00:00 22.1463 11.09.2014-09:00:00 22.2267 11.09.2014-10:00:00 22.2568 11.09.2014-11:00:00 22.2769 11.09.2014-12:00:00 22.2819 11.09.2014-13:00:00 22.3070 11.09.2014-14:00:00 22.3321 11.09.2014-15:00:00 22.3673 11.09.2014-16:00:00 22.4376 11.09.2014-17:00:00 22.5732 11.09.2014-18:00:00 22.6284 11.09.2014-19:00:00 22.6485 11.09.2014-20:00:00 22.6636 11.09.2014-21:00:00 22.6837 11.09.2014-22:00:00 22.6987 11.09.2014-23:00:00 22.7088 11.10.2014-00:00:00 22.7088 11.10.2014-01:00:00 22.7088 11.10.2014-02:00:00 22.7138 11.10.2014-03:00:00 22.7138 11.10.2014-04:00:00 22.7038 11.10.2014-05:00:00 22.7088 11.10.2014-06:00:00 22.7088 11.10.2014-07:00:00 22.7138 11.10.2014-08:00:00 22.7188 11.10.2014-09:00:00 22.7138 11.10.2014-10:00:00 22.7088 11.10.2014-11:00:00 22.6987 11.10.2014-12:00:00 22.6987 11.10.2014-13:00:00 22.7038 11.10.2014-14:00:00 22.7038 11.10.2014-15:00:00 22.6987 11.10.2014-16:00:00 22.6887 11.10.2014-17:00:00 22.6787 11.10.2014-18:00:00 22.6787 11.10.2014-19:00:00 22.6736 11.10.2014-20:00:00 22.6686 11.10.2014-21:00:00 22.6435 11.10.2014-22:00:00 22.6385 11.10.2014-23:00:00 22.6385 11.11.2014-00:00:00 22.6335 11.11.2014-01:00:00 22.6385 11.11.2014-02:00:00 22.6284 11.11.2014-03:00:00 22.6234 11.11.2014-04:00:00 22.6083 11.11.2014-05:00:00 22.5883 11.11.2014-06:00:00 22.5782 11.11.2014-07:00:00 22.5631 11.11.2014-08:00:00 22.5581 11.11.2014-09:00:00 22.5531 11.11.2014-10:00:00 22.5380 11.11.2014-11:00:00 22.5129 11.11.2014-12:00:00 22.4979 11.11.2014-13:00:00 22.4979 11.11.2014-14:00:00 22.4928 11.11.2014-15:00:00 22.4778 11.11.2014-16:00:00 22.4677 11.11.2014-17:00:00 22.4476 11.11.2014-18:00:00 22.4075 11.11.2014-19:00:00 22.3874 11.11.2014-20:00:00 22.3773 11.11.2014-21:00:00 22.3673 11.11.2014-22:00:00 22.3623 11.11.2014-23:00:00 22.3522 11.12.2014-00:00:00 22.3372 11.12.2014-01:00:00 22.3271 11.12.2014-02:00:00 22.3121 11.12.2014-03:00:00 22.2920 11.12.2014-04:00:00 22.2719 11.12.2014-05:00:00 22.2518 11.12.2014-06:00:00 22.2367 11.12.2014-07:00:00 22.2016 11.12.2014-08:00:00 22.1865 11.12.2014-09:00:00 22.1765 11.12.2014-10:00:00 22.1664 11.12.2014-11:00:00 22.1514 11.12.2014-12:00:00 22.1313 11.12.2014-13:00:00 22.0961 11.12.2014-14:00:00 22.0861 11.12.2014-15:00:00 22.0559 11.12.2014-16:00:00 22.0359 11.12.2014-17:00:00 22.0158 11.12.2014-18:00:00 21.9806 11.12.2014-19:00:00 21.9706 11.12.2014-20:00:00 21.9404 11.12.2014-21:00:00 21.9254 11.12.2014-22:00:00 21.8952 11.12.2014-23:00:00 21.8651 11.13.2014-00:00:00 21.8350 11.13.2014-01:00:00 21.7998 11.13.2014-02:00:00 21.7848 11.13.2014-03:00:00 21.7697 11.13.2014-04:00:00 21.7195 11.13.2014-05:00:00 21.6994 11.13.2014-06:00:00 21.6743 11.13.2014-07:00:00 21.6592 11.13.2014-08:00:00 21.6442 11.13.2014-09:00:00 21.6140 11.13.2014-10:00:00 21.5889 11.13.2014-11:00:00 21.5638 11.13.2014-12:00:00 21.5437 11.13.2014-13:00:00 21.5286 11.13.2014-14:00:00 21.5035 11.13.2014-15:00:00 21.4935 11.13.2014-16:00:00 21.4583 11.13.2014-17:00:00 21.4182 11.13.2014-18:00:00 21.3931 11.13.2014-19:00:00 21.3680 11.13.2014-20:00:00 21.3529 11.13.2014-21:00:00 21.3177 11.13.2014-22:00:00 21.3077 11.13.2014-23:00:00 21.2374 11.14.2014-00:00:00 21.2022 11.14.2014-01:00:00 21.1872 11.14.2014-02:00:00 21.1570 11.14.2014-03:00:00 21.1219 11.14.2014-04:00:00 21.0917 11.14.2014-05:00:00 21.0616 11.14.2014-06:00:00 21.0415 11.14.2014-07:00:00 21.0014 11.14.2014-08:00:00 20.9612 11.14.2014-09:00:00 20.9210 11.14.2014-10:00:00 20.8959 11.14.2014-11:00:00 20.8758 11.14.2014-12:00:00 20.8306 11.14.2014-13:00:00 20.8005 11.14.2014-14:00:00 20.7754 11.14.2014-15:00:00 20.7402 11.14.2014-16:00:00 20.7302 11.14.2014-17:00:00 20.6850 11.14.2014-18:00:00 20.6348 11.14.2014-19:00:00 20.6097 11.14.2014-20:00:00 20.5946 11.14.2014-21:00:00 20.5695 11.14.2014-22:00:00 20.5594 11.14.2014-23:00:00 20.5343 11.15.2014-00:00:00 20.5042 11.15.2014-01:00:00 20.4741 11.15.2014-02:00:00 20.4640 11.15.2014-03:00:00 20.4138 11.15.2014-04:00:00 20.3887 11.15.2014-05:00:00 20.3686 11.15.2014-06:00:00 20.3535 11.15.2014-07:00:00 20.3284 11.15.2014-08:00:00 20.3033 11.15.2014-09:00:00 20.2782 11.15.2014-10:00:00 20.2481 11.15.2014-11:00:00 20.2179 11.15.2014-12:00:00 20.1828 11.15.2014-13:00:00 20.1677 11.15.2014-14:00:00 20.1225 11.15.2014-15:00:00 20.1075 11.15.2014-16:00:00 20.0673 11.15.2014-17:00:00 20.0522 11.15.2014-18:00:00 20.0221 11.15.2014-19:00:00 20.0070 11.15.2014-20:00:00 19.9819 11.15.2014-21:00:00 19.9819 11.15.2014-22:00:00 19.9618 11.15.2014-23:00:00 19.9267 11.16.2014-00:00:00 19.9217 11.16.2014-01:00:00 19.9166 11.16.2014-02:00:00 19.9066 11.16.2014-03:00:00 19.8815 11.16.2014-04:00:00 19.8765 11.16.2014-05:00:00 19.8614 11.16.2014-06:00:00 19.8463 11.16.2014-07:00:00 19.8262 11.16.2014-08:00:00 19.8062 11.16.2014-09:00:00 19.7861 11.16.2014-10:00:00 19.7459 11.16.2014-11:00:00 19.7107 11.16.2014-12:00:00 19.6706 11.16.2014-13:00:00 19.6605 11.16.2014-14:00:00 19.6354 11.16.2014-15:00:00 19.6153 11.16.2014-16:00:00 19.6003 11.16.2014-17:00:00 19.5952 11.16.2014-18:00:00 19.5802 11.16.2014-19:00:00 19.5551 11.16.2014-20:00:00 19.5249 11.16.2014-21:00:00 19.4998 11.16.2014-22:00:00 19.4848 11.16.2014-23:00:00 19.4647 11.17.2014-00:00:00 19.4597 11.17.2014-01:00:00 19.4446 11.17.2014-02:00:00 19.4295 11.17.2014-03:00:00 19.4044 11.17.2014-04:00:00 19.3893 11.17.2014-05:00:00 19.3743 11.17.2014-06:00:00 19.3492 11.17.2014-07:00:00 19.3190 11.17.2014-08:00:00 19.2990 11.17.2014-09:00:00 19.2738 11.17.2014-10:00:00 19.2588 11.17.2014-11:00:00 19.2286 11.17.2014-12:00:00 19.2035 11.17.2014-13:00:00 19.1684 11.17.2014-14:00:00 19.1332 11.17.2014-15:00:00 19.1232 11.17.2014-16:00:00 19.1131 11.17.2014-17:00:00 19.0880 11.17.2014-18:00:00 19.0730 11.17.2014-19:00:00 19.0529 11.17.2014-20:00:00 19.0428 11.17.2014-21:00:00 19.0227 11.17.2014-22:00:00 19.0027 11.17.2014-23:00:00 18.9976 11.18.2014-00:00:00 18.9826 11.18.2014-01:00:00 18.9675 11.18.2014-02:00:00 18.9474 11.18.2014-03:00:00 18.9324 11.18.2014-04:00:00 18.9123 11.18.2014-05:00:00 18.8972 11.18.2014-06:00:00 18.8872 11.18.2014-07:00:00 18.8821 11.18.2014-08:00:00 18.8721 11.18.2014-09:00:00 18.8470 11.18.2014-10:00:00 18.8420 11.18.2014-11:00:00 18.8118 11.18.2014-12:00:00 18.7666 11.18.2014-13:00:00 18.7265 11.18.2014-14:00:00 18.6963 11.18.2014-15:00:00 18.6863 11.18.2014-16:00:00 18.6712 11.18.2014-17:00:00 18.6562 11.18.2014-18:00:00 18.6310 11.18.2014-19:00:00 18.6210 11.18.2014-20:00:00 18.6059 11.18.2014-21:00:00 18.5959 11.18.2014-22:00:00 18.5607 11.18.2014-23:00:00 18.5507 11.19.2014-00:00:00 18.5306 11.19.2014-01:00:00 18.5155 11.19.2014-02:00:00 18.5055 11.19.2014-03:00:00 18.4854 11.19.2014-04:00:00 18.4804 11.19.2014-05:00:00 18.4653 11.19.2014-06:00:00 18.4302 11.19.2014-07:00:00 18.4201 11.19.2014-08:00:00 18.4051 11.19.2014-09:00:00 18.3900 11.19.2014-10:00:00 18.3749 11.19.2014-11:00:00 18.3599 11.19.2014-12:00:00 18.3348 11.19.2014-13:00:00 18.3046 11.19.2014-14:00:00 18.2745 11.19.2014-15:00:00 18.2393 11.19.2014-16:00:00 18.2193 11.19.2014-17:00:00 18.2092 11.19.2014-18:00:00 18.1992 11.19.2014-19:00:00 18.1941 11.19.2014-20:00:00 18.1690 11.19.2014-21:00:00 18.1590 11.19.2014-22:00:00 18.1389 11.19.2014-23:00:00 18.1188 11.20.2014-00:00:00 18.2293 11.20.2014-01:00:00 18.2645 11.20.2014-02:00:00 18.3147 11.20.2014-03:00:00 18.3348 11.20.2014-04:00:00 18.3297 11.20.2014-05:00:00 18.3448 11.20.2014-06:00:00 18.3498 11.20.2014-07:00:00 18.3749 11.20.2014-08:00:00 18.3850 11.20.2014-09:00:00 18.3900 11.20.2014-10:00:00 18.4151 11.20.2014-11:00:00 18.4302 11.20.2014-12:00:00 18.4854 11.20.2014-13:00:00 18.5105 11.20.2014-14:00:00 18.5557 11.20.2014-15:00:00 18.5758 11.20.2014-16:00:00 18.5858 11.20.2014-17:00:00 18.5909 11.20.2014-18:00:00 18.6361 11.20.2014-19:00:00 18.6762 11.20.2014-20:00:00 18.6913 11.20.2014-21:00:00 18.7164 11.20.2014-22:00:00 18.7566 11.20.2014-23:00:00 18.7767 11.21.2014-00:00:00 18.8018 11.21.2014-01:00:00 18.8420 11.21.2014-02:00:00 18.8620 11.21.2014-03:00:00 18.8771 11.21.2014-04:00:00 18.8972 11.21.2014-05:00:00 18.9123 11.21.2014-06:00:00 18.9324 11.21.2014-07:00:00 18.9324 11.21.2014-08:00:00 18.9324 11.21.2014-09:00:00 18.9776 11.21.2014-10:00:00 18.9926 11.21.2014-11:00:00 19.0278 11.21.2014-12:00:00 19.0679 11.21.2014-13:00:00 19.1433 11.21.2014-14:00:00 19.2939 11.21.2014-15:00:00 19.6455 11.21.2014-16:00:00 19.8714 11.21.2014-17:00:00 20.1125 11.21.2014-18:00:00 20.2782 11.21.2014-19:00:00 20.4690 11.21.2014-20:00:00 20.6850 11.21.2014-21:00:00 20.8758 11.21.2014-22:00:00 21.1068 11.21.2014-23:00:00 21.2575 11.22.2014-00:00:00 21.4935 11.22.2014-01:00:00 21.6843 11.22.2014-02:00:00 21.8300 11.22.2014-03:00:00 21.9254 11.22.2014-04:00:00 21.9957 11.22.2014-05:00:00 22.0409 11.22.2014-06:00:00 22.0911 11.22.2014-07:00:00 22.1162 11.22.2014-08:00:00 22.1815 11.22.2014-09:00:00 22.2116 11.22.2014-10:00:00 22.2819 11.22.2014-11:00:00 22.3321 11.22.2014-12:00:00 22.3974 11.22.2014-13:00:00 22.4225 11.22.2014-14:00:00 22.4527 11.22.2014-15:00:00 22.5180 11.22.2014-16:00:00 22.5431 11.22.2014-17:00:00 22.5732 11.22.2014-18:00:00 22.6033 11.22.2014-19:00:00 22.6134 11.22.2014-20:00:00 22.5883 11.22.2014-21:00:00 22.5883 11.22.2014-22:00:00 22.5933 11.22.2014-23:00:00 22.6083 11.23.2014-00:00:00 22.6083 11.23.2014-01:00:00 22.6184 11.23.2014-02:00:00 22.6234 11.23.2014-03:00:00 22.6234 11.23.2014-04:00:00 22.6083 11.23.2014-05:00:00 22.6234 11.23.2014-06:00:00 22.6385 11.23.2014-07:00:00 22.6535 11.23.2014-08:00:00 22.6435 11.23.2014-09:00:00 22.6435 11.23.2014-10:00:00 22.6435 11.23.2014-11:00:00 22.6485 11.23.2014-12:00:00 22.6485 11.23.2014-13:00:00 22.6535 11.23.2014-14:00:00 22.6686 11.23.2014-15:00:00 22.6636 11.23.2014-16:00:00 22.6686 11.23.2014-17:00:00 22.6636 11.23.2014-18:00:00 22.6636 11.23.2014-19:00:00 22.6686 11.23.2014-20:00:00 22.6636 11.23.2014-21:00:00 22.6535 11.23.2014-22:00:00 22.6335 11.23.2014-23:00:00 22.6234 11.24.2014-00:00:00 22.5983 11.24.2014-01:00:00 22.5983 11.24.2014-02:00:00 22.5782 11.24.2014-03:00:00 22.5631 11.24.2014-04:00:00 22.5481 11.24.2014-05:00:00 22.5531 11.24.2014-06:00:00 22.5380 11.24.2014-07:00:00 22.5230 11.24.2014-08:00:00 22.5079 11.24.2014-09:00:00 22.4828 11.24.2014-10:00:00 22.4677 11.24.2014-11:00:00 22.4677 11.24.2014-12:00:00 22.4728 11.24.2014-13:00:00 22.4828 11.24.2014-14:00:00 22.4878 11.24.2014-15:00:00 22.5380 11.24.2014-16:00:00 22.5682 11.24.2014-17:00:00 22.5883 11.24.2014-18:00:00 22.6686 11.24.2014-19:00:00 22.7289 11.24.2014-20:00:00 22.8092 11.24.2014-21:00:00 22.9348 11.24.2014-22:00:00 23.0955 11.24.2014-23:00:00 23.2411 11.25.2014-00:00:00 23.3466 11.25.2014-01:00:00 23.5123 11.25.2014-02:00:00 23.6629 11.25.2014-03:00:00 23.7734 11.25.2014-04:00:00 23.8738 11.25.2014-05:00:00 23.9843 11.25.2014-06:00:00 24.1300 11.25.2014-07:00:00 24.2304 11.25.2014-08:00:00 24.3610 11.25.2014-09:00:00 24.5066 11.25.2014-10:00:00 24.6924 11.25.2014-11:00:00 24.8632 11.25.2014-12:00:00 25.0690 11.25.2014-13:00:00 25.3653 11.25.2014-14:00:00 25.7872 11.25.2014-15:00:00 26.1136 11.25.2014-16:00:00 26.3446 11.25.2014-17:00:00 26.5907 11.25.2014-18:00:00 26.7212 11.25.2014-19:00:00 26.7915 11.25.2014-20:00:00 26.8669 11.25.2014-21:00:00 26.8568 11.25.2014-22:00:00 26.8418 11.25.2014-23:00:00 26.8367 11.26.2014-00:00:00 26.8418 11.26.2014-01:00:00 26.8669 11.26.2014-02:00:00 26.8418 11.26.2014-03:00:00 26.8016 11.26.2014-04:00:00 26.8016 11.26.2014-05:00:00 26.7815 11.26.2014-06:00:00 26.7966 11.26.2014-07:00:00 26.7865 11.26.2014-08:00:00 26.7564 11.26.2014-09:00:00 26.7062 11.26.2014-10:00:00 26.6710 11.26.2014-11:00:00 26.6208 11.26.2014-12:00:00 26.6007 11.26.2014-13:00:00 26.5756 11.26.2014-14:00:00 26.5455 11.26.2014-15:00:00 26.5204 11.26.2014-16:00:00 26.4802 11.26.2014-17:00:00 26.4601 11.26.2014-18:00:00 26.4350 11.26.2014-19:00:00 26.4199 11.26.2014-20:00:00 26.3747 11.26.2014-21:00:00 26.3496 11.26.2014-22:00:00 26.3346 11.26.2014-23:00:00 26.3245 11.27.2014-00:00:00 26.2944 11.27.2014-01:00:00 26.2743 11.27.2014-02:00:00 26.3044 11.27.2014-03:00:00 26.3145 11.27.2014-04:00:00 26.3145 11.27.2014-05:00:00 26.3195 11.27.2014-06:00:00 26.3044 11.27.2014-07:00:00 26.2994 11.27.2014-08:00:00 26.2944 11.27.2014-09:00:00 26.2894 11.27.2014-10:00:00 26.2492 11.27.2014-11:00:00 26.2542 11.27.2014-12:00:00 26.2442 11.27.2014-13:00:00 26.2442 11.27.2014-14:00:00 26.2743 11.27.2014-15:00:00 26.3948 11.27.2014-16:00:00 26.4450 11.27.2014-17:00:00 26.4450 11.27.2014-18:00:00 26.4300 11.27.2014-19:00:00 26.4249 11.27.2014-20:00:00 26.4099 11.27.2014-21:00:00 26.4049 11.27.2014-22:00:00 26.3998 11.27.2014-23:00:00 26.3697 11.28.2014-00:00:00 26.3546 11.28.2014-01:00:00 26.3396 11.28.2014-02:00:00 26.3346 11.28.2014-03:00:00 26.3295 11.28.2014-04:00:00 26.3195 11.28.2014-05:00:00 26.3145 11.28.2014-06:00:00 26.2894 11.28.2014-07:00:00 26.2642 11.28.2014-08:00:00 26.2592 11.28.2014-09:00:00 26.2944 11.28.2014-10:00:00 26.3898 11.28.2014-11:00:00 26.6258 11.28.2014-12:00:00 26.9271 11.28.2014-13:00:00 27.0376 11.28.2014-14:00:00 27.1029 11.28.2014-15:00:00 27.1832 11.28.2014-16:00:00 27.2335 11.28.2014-17:00:00 27.2435 11.28.2014-18:00:00 27.2435 11.28.2014-19:00:00 27.2385 11.28.2014-20:00:00 27.2284 11.28.2014-21:00:00 27.2184 11.28.2014-22:00:00 27.2134 11.28.2014-23:00:00 27.1983 11.29.2014-00:00:00 27.1983 11.29.2014-01:00:00 27.1983 11.29.2014-02:00:00 27.1782 11.29.2014-03:00:00 27.1632 11.29.2014-04:00:00 27.1531 11.29.2014-05:00:00 27.1431 11.29.2014-06:00:00 27.1230 11.29.2014-07:00:00 27.1079 11.29.2014-08:00:00 27.1079 11.29.2014-09:00:00 27.1029 11.29.2014-10:00:00 27.0828 11.29.2014-11:00:00 27.0728 11.29.2014-12:00:00 27.0728 11.29.2014-13:00:00 27.0728 11.29.2014-14:00:00 27.0677 11.29.2014-15:00:00 27.0577 11.29.2014-16:00:00 27.0276 11.29.2014-17:00:00 27.0025 11.29.2014-18:00:00 26.9723 11.29.2014-19:00:00 26.9472 11.29.2014-20:00:00 26.9271 11.29.2014-21:00:00 26.9020 11.29.2014-22:00:00 26.8920 11.29.2014-23:00:00 26.8769 11.30.2014-00:00:00 26.8418 11.30.2014-01:00:00 26.8217 11.30.2014-02:00:00 26.7865 11.30.2014-03:00:00 26.7463 11.30.2014-04:00:00 26.7162 11.30.2014-05:00:00 26.6961 11.30.2014-06:00:00 26.6861 11.30.2014-07:00:00 26.6560 11.30.2014-08:00:00 26.6208 11.30.2014-09:00:00 26.5856 11.30.2014-10:00:00 26.5555 11.30.2014-11:00:00 26.5304 11.30.2014-12:00:00 26.5204 11.30.2014-13:00:00 26.4953 11.30.2014-14:00:00 26.4701 11.30.2014-15:00:00 26.4450 11.30.2014-16:00:00 26.4099 11.30.2014-17:00:00 26.3747 11.30.2014-18:00:00 26.3346 11.30.2014-19:00:00 26.3094 11.30.2014-20:00:00 26.2743 11.30.2014-21:00:00 26.2442 11.30.2014-22:00:00 26.2291 11.30.2014-23:00:00 26.1990 12.01.2014-00:00:00 26.1638 12.01.2014-01:00:00 26.1287 12.01.2014-02:00:00 26.0985 12.01.2014-03:00:00 26.0533 12.01.2014-04:00:00 26.0182 12.01.2014-05:00:00 25.9981 12.01.2014-06:00:00 25.9479 12.01.2014-07:00:00 25.9127 12.01.2014-08:00:00 25.8725 12.01.2014-09:00:00 25.8173 12.01.2014-10:00:00 25.7922 12.01.2014-11:00:00 25.7671 12.01.2014-12:00:00 25.7420 12.01.2014-13:00:00 25.7169 12.01.2014-14:00:00 25.7018 12.01.2014-15:00:00 25.6717 12.01.2014-16:00:00 25.6365 12.01.2014-17:00:00 25.6064 12.01.2014-18:00:00 25.5662 12.01.2014-19:00:00 25.5361 12.01.2014-20:00:00 25.5009 12.01.2014-21:00:00 25.4909 12.01.2014-22:00:00 25.4457 12.01.2014-23:00:00 25.4306 12.02.2014-00:00:00 25.3854 12.02.2014-01:00:00 25.3302 12.02.2014-02:00:00 25.2749 12.02.2014-03:00:00 25.2498 12.02.2014-04:00:00 25.2097 12.02.2014-05:00:00 25.2046 12.02.2014-06:00:00 25.1795 12.02.2014-07:00:00 25.1544 12.02.2014-08:00:00 25.1092 12.02.2014-09:00:00 25.0490 12.02.2014-10:00:00 25.0138 12.02.2014-11:00:00 24.9586 12.02.2014-12:00:00 24.9385 12.02.2014-13:00:00 24.9284 12.02.2014-14:00:00 24.8682 12.02.2014-15:00:00 24.8481 12.02.2014-16:00:00 24.8079 12.02.2014-17:00:00 24.7828 12.02.2014-18:00:00 24.7477 12.02.2014-19:00:00 24.6974 12.02.2014-20:00:00 24.6773 12.02.2014-21:00:00 24.6623 12.02.2014-22:00:00 24.6422 12.02.2014-23:00:00 24.6171 12.03.2014-00:00:00 24.5920 12.03.2014-01:00:00 24.5518 12.03.2014-02:00:00 24.5267 12.03.2014-03:00:00 24.4765 12.03.2014-04:00:00 24.4463 12.03.2014-05:00:00 24.4212 12.03.2014-06:00:00 24.3861 12.03.2014-07:00:00 24.3258 12.03.2014-08:00:00 24.2907 12.03.2014-09:00:00 24.2605 12.03.2014-10:00:00 24.2354 12.03.2014-11:00:00 24.2103 12.03.2014-12:00:00 24.1902 12.03.2014-13:00:00 24.1501 12.03.2014-14:00:00 24.1350 12.03.2014-15:00:00 24.1049 12.03.2014-16:00:00 24.0647 12.03.2014-17:00:00 24.0546 12.03.2014-18:00:00 24.0446 12.03.2014-19:00:00 23.9994 12.03.2014-20:00:00 23.9492 12.03.2014-21:00:00 23.8990 12.03.2014-22:00:00 23.8789 12.03.2014-23:00:00 23.8738 12.04.2014-00:00:00 23.8337 12.04.2014-01:00:00 23.8086 12.04.2014-02:00:00 23.7684 12.04.2014-03:00:00 23.7684 12.04.2014-04:00:00 23.7383 12.04.2014-05:00:00 23.7433 12.04.2014-06:00:00 23.7483 12.04.2014-07:00:00 23.7483 12.04.2014-08:00:00 23.7282 12.04.2014-09:00:00 23.7031 12.04.2014-10:00:00 23.6830 12.04.2014-11:00:00 23.6780 12.04.2014-12:00:00 23.6780 12.04.2014-13:00:00 23.6680 12.04.2014-14:00:00 23.6479 12.04.2014-15:00:00 23.6479 12.04.2014-16:00:00 23.6428 12.04.2014-17:00:00 23.6177 12.04.2014-18:00:00 23.6077 12.04.2014-19:00:00 23.6027 12.04.2014-20:00:00 23.6177 12.04.2014-21:00:00 23.6278 12.04.2014-22:00:00 23.6529 12.04.2014-23:00:00 23.6629 12.05.2014-00:00:00 23.6780 12.05.2014-01:00:00 23.6629 12.05.2014-02:00:00 23.6479 12.05.2014-03:00:00 23.6378 12.05.2014-04:00:00 23.6378 12.05.2014-05:00:00 23.6378 12.05.2014-06:00:00 23.6278 12.05.2014-07:00:00 23.5977 12.05.2014-08:00:00 23.5926 12.05.2014-09:00:00 23.5725 12.05.2014-10:00:00 23.5625 12.05.2014-11:00:00 23.5675 12.05.2014-12:00:00 23.5826 12.05.2014-13:00:00 23.5826 12.05.2014-14:00:00 23.5776 12.05.2014-15:00:00 23.5725 12.05.2014-16:00:00 23.6328 12.05.2014-17:00:00 23.6629 12.05.2014-18:00:00 23.6780 12.05.2014-19:00:00 23.6981 12.05.2014-20:00:00 23.7132 12.05.2014-21:00:00 23.7433 12.05.2014-22:00:00 23.7533 12.05.2014-23:00:00 23.7734 12.06.2014-00:00:00 23.8086 12.06.2014-01:00:00 23.8236 12.06.2014-02:00:00 23.8638 12.06.2014-03:00:00 23.8990 12.06.2014-04:00:00 23.9090 12.06.2014-05:00:00 23.9090 12.06.2014-06:00:00 23.9190 12.06.2014-07:00:00 23.9241 12.06.2014-08:00:00 23.9140 12.06.2014-09:00:00 23.9391 12.06.2014-10:00:00 23.9391 12.06.2014-11:00:00 23.9291 12.06.2014-12:00:00 23.9241 12.06.2014-13:00:00 23.9241 12.06.2014-14:00:00 23.9190 12.06.2014-15:00:00 23.9140 12.06.2014-16:00:00 23.9241 12.06.2014-17:00:00 23.9190 12.06.2014-18:00:00 23.9190 12.06.2014-19:00:00 23.9391 12.06.2014-20:00:00 23.9391 12.06.2014-21:00:00 23.9391 12.06.2014-22:00:00 23.9391 12.06.2014-23:00:00 23.9341 12.07.2014-00:00:00 23.9190 12.07.2014-01:00:00 23.9040 12.07.2014-02:00:00 23.9090 12.07.2014-03:00:00 23.8990 12.07.2014-04:00:00 23.8939 12.07.2014-05:00:00 23.8738 12.07.2014-06:00:00 23.8688 12.07.2014-07:00:00 23.8688 12.07.2014-08:00:00 23.8387 12.07.2014-09:00:00 23.8287 12.07.2014-10:00:00 23.7985 12.07.2014-11:00:00 23.7684 12.07.2014-12:00:00 23.7433 12.07.2014-13:00:00 23.7182 12.07.2014-14:00:00 23.7081 12.07.2014-15:00:00 23.7031 12.07.2014-16:00:00 23.6880 12.07.2014-17:00:00 23.6931 12.07.2014-18:00:00 23.6730 12.07.2014-19:00:00 23.6579 12.07.2014-20:00:00 23.6378 12.07.2014-21:00:00 23.6177 12.07.2014-22:00:00 23.5977 12.07.2014-23:00:00 23.5926 12.08.2014-00:00:00 23.5926 12.08.2014-01:00:00 23.5926 12.08.2014-02:00:00 23.6328 12.08.2014-03:00:00 23.6880 12.08.2014-04:00:00 23.6931 12.08.2014-05:00:00 23.6880 12.08.2014-06:00:00 23.6830 12.08.2014-07:00:00 23.6680 12.08.2014-08:00:00 23.6680 12.08.2014-09:00:00 23.6629 12.08.2014-10:00:00 23.6529 12.08.2014-11:00:00 23.6579 12.08.2014-12:00:00 23.6629 12.08.2014-13:00:00 23.6730 12.08.2014-14:00:00 23.6830 12.08.2014-15:00:00 23.6880 12.08.2014-16:00:00 23.6880 12.08.2014-17:00:00 23.6830 12.08.2014-18:00:00 23.6880 12.08.2014-19:00:00 23.6830 12.08.2014-20:00:00 23.6579 12.08.2014-21:00:00 23.6579 12.08.2014-22:00:00 23.6579 12.08.2014-23:00:00 23.6479 12.09.2014-00:00:00 23.6278 12.09.2014-01:00:00 23.6177 12.09.2014-02:00:00 23.6228 12.09.2014-03:00:00 23.6177 12.09.2014-04:00:00 23.6127 12.09.2014-05:00:00 23.6077 12.09.2014-06:00:00 23.6027 12.09.2014-07:00:00 23.5876 12.09.2014-08:00:00 23.5776 12.09.2014-09:00:00 23.5725 12.09.2014-10:00:00 23.5776 12.09.2014-11:00:00 23.6027 12.09.2014-12:00:00 23.6629 12.09.2014-13:00:00 23.7031 12.09.2014-14:00:00 23.7533 12.09.2014-15:00:00 23.8136 12.09.2014-16:00:00 23.8889 12.09.2014-17:00:00 23.9391 12.09.2014-18:00:00 23.9642 12.09.2014-19:00:00 24.0195 12.09.2014-20:00:00 24.0295 12.09.2014-21:00:00 24.0396 12.09.2014-22:00:00 24.0446 12.09.2014-23:00:00 24.1049 12.10.2014-00:00:00 24.2806 12.10.2014-01:00:00 24.4463 12.10.2014-02:00:00 24.5317 12.10.2014-03:00:00 24.5769 12.10.2014-04:00:00 24.6221 12.10.2014-05:00:00 24.6522 12.10.2014-06:00:00 24.6673 12.10.2014-07:00:00 24.6773 12.10.2014-08:00:00 24.6924 12.10.2014-09:00:00 24.7175 12.10.2014-10:00:00 24.6974 12.10.2014-11:00:00 24.7276 12.10.2014-12:00:00 24.7376 12.10.2014-13:00:00 24.7477 12.10.2014-14:00:00 24.7577 12.10.2014-15:00:00 24.8129 12.10.2014-16:00:00 24.9636 12.10.2014-17:00:00 25.0239 12.10.2014-18:00:00 25.0389 12.10.2014-19:00:00 25.0439 12.10.2014-20:00:00 25.0389 12.10.2014-21:00:00 25.0389 12.10.2014-22:00:00 25.0389 12.10.2014-23:00:00 25.0289 12.11.2014-00:00:00 25.0339 12.11.2014-01:00:00 25.0239 12.11.2014-02:00:00 25.0138 12.11.2014-03:00:00 25.0088 12.11.2014-04:00:00 24.9987 12.11.2014-05:00:00 24.9937 12.11.2014-06:00:00 24.9937 12.11.2014-07:00:00 24.9887 12.11.2014-08:00:00 24.9887 12.11.2014-09:00:00 24.9787 12.11.2014-10:00:00 24.9636 12.11.2014-11:00:00 24.9586 12.11.2014-12:00:00 24.9636 12.11.2014-13:00:00 24.9636 12.11.2014-14:00:00 24.9535 12.11.2014-15:00:00 24.9586 12.11.2014-16:00:00 24.9535 12.11.2014-17:00:00 24.9485 12.11.2014-18:00:00 24.9184 12.11.2014-19:00:00 24.9033 12.11.2014-20:00:00 24.8983 12.11.2014-21:00:00 24.8933 12.11.2014-22:00:00 24.8832 12.11.2014-23:00:00 24.8732 12.12.2014-00:00:00 24.8632 12.12.2014-01:00:00 24.8531 12.12.2014-02:00:00 24.8481 12.12.2014-03:00:00 24.8280 12.12.2014-04:00:00 24.8180 12.12.2014-05:00:00 24.8129 12.12.2014-06:00:00 24.8029 12.12.2014-07:00:00 24.7778 12.12.2014-08:00:00 24.7677 12.12.2014-09:00:00 24.7677 12.12.2014-10:00:00 24.7577 12.12.2014-11:00:00 24.7527 12.12.2014-12:00:00 24.7326 12.12.2014-13:00:00 24.7225 12.12.2014-14:00:00 24.6974 12.12.2014-15:00:00 24.6773 12.12.2014-16:00:00 24.6673 12.12.2014-17:00:00 24.6573 12.12.2014-18:00:00 24.6422 12.12.2014-19:00:00 24.6372 12.12.2014-20:00:00 24.6221 12.12.2014-21:00:00 24.6121 12.12.2014-22:00:00 24.6020 12.12.2014-23:00:00 24.6171 12.13.2014-00:00:00 24.6171 12.13.2014-01:00:00 24.6070 12.13.2014-02:00:00 24.5920 12.13.2014-03:00:00 24.5819 12.13.2014-04:00:00 24.5618 12.13.2014-05:00:00 24.5618 12.13.2014-06:00:00 24.5518 12.13.2014-07:00:00 24.5317 12.13.2014-08:00:00 24.5016 12.13.2014-09:00:00 24.4815 12.13.2014-10:00:00 24.4614 12.13.2014-11:00:00 24.4564 12.13.2014-12:00:00 24.4413 12.13.2014-13:00:00 24.4413 12.13.2014-14:00:00 24.4112 12.13.2014-15:00:00 24.3861 12.13.2014-16:00:00 24.3660 12.13.2014-17:00:00 24.3509 12.13.2014-18:00:00 24.3258 12.13.2014-19:00:00 24.3108 12.13.2014-20:00:00 24.2907 12.13.2014-21:00:00 24.2605 12.13.2014-22:00:00 24.2605 12.13.2014-23:00:00 24.2455 12.14.2014-00:00:00 24.2304 12.14.2014-01:00:00 24.1902 12.14.2014-02:00:00 24.1651 12.14.2014-03:00:00 24.1551 12.14.2014-04:00:00 24.1350 12.14.2014-05:00:00 24.0948 12.14.2014-06:00:00 24.0747 12.14.2014-07:00:00 24.0446 12.14.2014-08:00:00 24.0094 12.14.2014-09:00:00 23.9894 12.14.2014-10:00:00 23.9793 12.14.2014-11:00:00 23.9693 12.14.2014-12:00:00 23.9592 12.14.2014-13:00:00 23.9341 12.14.2014-14:00:00 23.8889 12.14.2014-15:00:00 23.8638 12.14.2014-16:00:00 23.8387 12.14.2014-17:00:00 23.8186 12.14.2014-18:00:00 23.8136 12.14.2014-19:00:00 23.7935 12.14.2014-20:00:00 23.7583 12.14.2014-21:00:00 23.7182 12.14.2014-22:00:00 23.6880 12.14.2014-23:00:00 23.6529 12.15.2014-00:00:00 23.6077 12.15.2014-01:00:00 23.5977 12.15.2014-02:00:00 23.5625 12.15.2014-03:00:00 23.5324 12.15.2014-04:00:00 23.4972 12.15.2014-05:00:00 23.4872 12.15.2014-06:00:00 23.4621 12.15.2014-07:00:00 23.4470 12.15.2014-08:00:00 23.4269 12.15.2014-09:00:00 23.3867 12.15.2014-10:00:00 23.3717 12.15.2014-11:00:00 23.3365 12.15.2014-12:00:00 23.3315 12.15.2014-13:00:00 23.3014 12.15.2014-14:00:00 23.2712 12.15.2014-15:00:00 23.2562 12.15.2014-16:00:00 23.2361 12.15.2014-17:00:00 23.2009 12.15.2014-18:00:00 23.1658 12.15.2014-19:00:00 23.1356 12.15.2014-20:00:00 23.1005 12.15.2014-21:00:00 23.0503 12.15.2014-22:00:00 23.0302 12.15.2014-23:00:00 23.0101 12.16.2014-00:00:00 22.9900 12.16.2014-01:00:00 22.9649 12.16.2014-02:00:00 22.9348 12.16.2014-03:00:00 22.9147 12.16.2014-04:00:00 22.9046 12.16.2014-05:00:00 22.8996 12.16.2014-06:00:00 22.8795 12.16.2014-07:00:00 22.8394 12.16.2014-08:00:00 22.8092 12.16.2014-09:00:00 22.7590 12.16.2014-10:00:00 22.7490 12.16.2014-11:00:00 22.7188 12.16.2014-12:00:00 22.7038 12.16.2014-13:00:00 22.6837 12.16.2014-14:00:00 22.6535 12.16.2014-15:00:00 22.6184 12.16.2014-16:00:00 22.6033 12.16.2014-17:00:00 22.5782 12.16.2014-18:00:00 22.5481 12.16.2014-19:00:00 22.5230 12.16.2014-20:00:00 22.4979 12.16.2014-21:00:00 22.4928 12.16.2014-22:00:00 22.4577 12.16.2014-23:00:00 22.4426 12.17.2014-00:00:00 22.4225 12.17.2014-01:00:00 22.3824 12.17.2014-02:00:00 22.3673 12.17.2014-03:00:00 22.3522 12.17.2014-04:00:00 22.3171 12.17.2014-05:00:00 22.2920 12.17.2014-06:00:00 22.2618 12.17.2014-07:00:00 22.2367 12.17.2014-08:00:00 22.2267 12.17.2014-09:00:00 22.2116 12.17.2014-10:00:00 22.1815 12.17.2014-11:00:00 22.1614 12.17.2014-12:00:00 22.1664 12.17.2014-13:00:00 22.1614 12.17.2014-14:00:00 22.1212 12.17.2014-15:00:00 22.0861 12.17.2014-16:00:00 22.0559 12.17.2014-17:00:00 22.0359 12.17.2014-18:00:00 22.0208 12.17.2014-19:00:00 21.9907 12.17.2014-20:00:00 21.9706 12.17.2014-21:00:00 21.9605 12.17.2014-22:00:00 21.9404 12.17.2014-23:00:00 21.9254 12.18.2014-00:00:00 21.9103 12.18.2014-01:00:00 21.8902 12.18.2014-02:00:00 21.8500 12.18.2014-03:00:00 21.8400 12.18.2014-04:00:00 21.8400 12.18.2014-05:00:00 21.8350 12.18.2014-06:00:00 21.8199 12.18.2014-07:00:00 21.7998 12.18.2014-08:00:00 21.7848 12.18.2014-09:00:00 21.7747 12.18.2014-10:00:00 21.7597 12.18.2014-11:00:00 21.7245 12.18.2014-12:00:00 21.6994 12.18.2014-13:00:00 21.6743 12.18.2014-14:00:00 21.6693 12.18.2014-15:00:00 21.6492 12.18.2014-16:00:00 21.6291 12.18.2014-17:00:00 21.6140 12.18.2014-18:00:00 21.5789 12.18.2014-19:00:00 21.5638 12.18.2014-20:00:00 21.5638 12.18.2014-21:00:00 21.6040 12.18.2014-22:00:00 21.6592 12.18.2014-23:00:00 21.6944 12.19.2014-00:00:00 21.7094 12.19.2014-01:00:00 21.7145 12.19.2014-02:00:00 21.7044 12.19.2014-03:00:00 21.6994 12.19.2014-04:00:00 21.6893 12.19.2014-05:00:00 21.6743 12.19.2014-06:00:00 21.6642 12.19.2014-07:00:00 21.6442 12.19.2014-08:00:00 21.6291 12.19.2014-09:00:00 21.6291 12.19.2014-10:00:00 21.6944 12.19.2014-11:00:00 21.7195 12.19.2014-12:00:00 21.7546 12.19.2014-13:00:00 21.7747 12.19.2014-14:00:00 21.7647 12.19.2014-15:00:00 21.7697 12.19.2014-16:00:00 21.7747 12.19.2014-17:00:00 21.7697 12.19.2014-18:00:00 21.7697 12.19.2014-19:00:00 21.7647 12.19.2014-20:00:00 21.7647 12.19.2014-21:00:00 21.7797 12.19.2014-22:00:00 21.7848 12.19.2014-23:00:00 21.7898 12.20.2014-00:00:00 21.7797 12.20.2014-01:00:00 21.7797 12.20.2014-02:00:00 21.8049 12.20.2014-03:00:00 21.8049 12.20.2014-04:00:00 21.8249 12.20.2014-05:00:00 21.8400 12.20.2014-06:00:00 21.8701 12.20.2014-07:00:00 21.9455 12.20.2014-08:00:00 22.0760 12.20.2014-09:00:00 22.2016 12.20.2014-10:00:00 22.2267 12.20.2014-11:00:00 22.2518 12.20.2014-12:00:00 22.2518 12.20.2014-13:00:00 22.2418 12.20.2014-14:00:00 22.2468 12.20.2014-15:00:00 22.2970 12.20.2014-16:00:00 22.4928 12.20.2014-17:00:00 22.6636 12.20.2014-18:00:00 22.9749 12.20.2014-19:00:00 23.2311 12.20.2014-20:00:00 23.5374 12.20.2014-21:00:00 23.9040 12.20.2014-22:00:00 24.1249 12.20.2014-23:00:00 24.3911 12.21.2014-00:00:00 24.5217 12.21.2014-01:00:00 24.6322 12.21.2014-02:00:00 24.7125 12.21.2014-03:00:00 24.7326 12.21.2014-04:00:00 24.7477 12.21.2014-05:00:00 24.7728 12.21.2014-06:00:00 24.8129 12.21.2014-07:00:00 24.8280 12.21.2014-08:00:00 24.8581 12.21.2014-09:00:00 24.8883 12.21.2014-10:00:00 24.9134 12.21.2014-11:00:00 24.9184 12.21.2014-12:00:00 24.9385 12.21.2014-13:00:00 24.9385 12.21.2014-14:00:00 24.9335 12.21.2014-15:00:00 24.9435 12.21.2014-16:00:00 24.9485 12.21.2014-17:00:00 24.9435 12.21.2014-18:00:00 24.9435 12.21.2014-19:00:00 24.9535 12.21.2014-20:00:00 24.9435 12.21.2014-21:00:00 24.9335 12.21.2014-22:00:00 24.9335 12.21.2014-23:00:00 24.9284 12.22.2014-00:00:00 24.9234 12.22.2014-01:00:00 24.9234 12.22.2014-02:00:00 24.9084 12.22.2014-03:00:00 24.9134 12.22.2014-04:00:00 24.8933 12.22.2014-05:00:00 24.8782 12.22.2014-06:00:00 24.8732 12.22.2014-07:00:00 24.8632 12.22.2014-08:00:00 24.8632 12.22.2014-09:00:00 24.8531 12.22.2014-10:00:00 24.8380 12.22.2014-11:00:00 24.8280 12.22.2014-12:00:00 24.8230 12.22.2014-13:00:00 24.8029 12.22.2014-14:00:00 24.7928 12.22.2014-15:00:00 24.7928 12.22.2014-16:00:00 24.7828 12.22.2014-17:00:00 24.7728 12.22.2014-18:00:00 24.7627 12.22.2014-19:00:00 24.7477 12.22.2014-20:00:00 24.7426 12.22.2014-21:00:00 24.7326 12.22.2014-22:00:00 24.7276 12.22.2014-23:00:00 24.7225 12.23.2014-00:00:00 24.7025 12.23.2014-01:00:00 24.6974 12.23.2014-02:00:00 24.6874 12.23.2014-03:00:00 24.6773 12.23.2014-04:00:00 24.6623 12.23.2014-05:00:00 24.6472 12.23.2014-06:00:00 24.6422 12.23.2014-07:00:00 24.6171 12.23.2014-08:00:00 24.5920 12.23.2014-09:00:00 24.5819 12.23.2014-10:00:00 24.5769 12.23.2014-11:00:00 24.5769 12.23.2014-12:00:00 24.5719 12.23.2014-13:00:00 24.5920 12.23.2014-14:00:00 24.6673 12.23.2014-15:00:00 24.7426 12.23.2014-16:00:00 24.8230 12.23.2014-17:00:00 25.0439 12.23.2014-18:00:00 25.1946 12.23.2014-19:00:00 25.3352 12.23.2014-20:00:00 25.4557 12.23.2014-21:00:00 25.5461 12.23.2014-22:00:00 25.6064 12.23.2014-23:00:00 25.6817 12.24.2014-00:00:00 25.7219 12.24.2014-01:00:00 25.7420 12.24.2014-02:00:00 25.7420 12.24.2014-03:00:00 25.7370 12.24.2014-04:00:00 25.7319 12.24.2014-05:00:00 25.7520 12.24.2014-06:00:00 25.7570 12.24.2014-07:00:00 25.7621 12.24.2014-08:00:00 25.7721 12.24.2014-09:00:00 25.7922 12.24.2014-10:00:00 25.7972 12.24.2014-11:00:00 25.8022 12.24.2014-12:00:00 25.8022 12.24.2014-13:00:00 25.7872 12.24.2014-14:00:00 25.7972 12.24.2014-15:00:00 25.8073 12.24.2014-16:00:00 25.7872 12.24.2014-17:00:00 25.7872 12.24.2014-18:00:00 25.7671 12.24.2014-19:00:00 25.7721 12.24.2014-20:00:00 25.7721 12.24.2014-21:00:00 25.7721 12.24.2014-22:00:00 25.7621 12.24.2014-23:00:00 25.7570 12.25.2014-00:00:00 25.7370 12.25.2014-01:00:00 25.7319 12.25.2014-02:00:00 25.7169 12.25.2014-03:00:00 25.7169 12.25.2014-04:00:00 25.6968 12.25.2014-05:00:00 25.6918 12.25.2014-06:00:00 25.6867 12.25.2014-07:00:00 25.6667 12.25.2014-08:00:00 25.6415 12.25.2014-09:00:00 25.6265 12.25.2014-10:00:00 25.5863 12.25.2014-11:00:00 25.5662 12.25.2014-12:00:00 25.5612 12.25.2014-13:00:00 25.5511 12.25.2014-14:00:00 25.5260 12.25.2014-15:00:00 25.4959 12.25.2014-16:00:00 25.4808 12.25.2014-17:00:00 25.4708 12.25.2014-18:00:00 25.4557 12.25.2014-19:00:00 25.4306 12.25.2014-20:00:00 25.4206 12.25.2014-21:00:00 25.3904 12.25.2014-22:00:00 25.3653 12.25.2014-23:00:00 25.3453 12.26.2014-00:00:00 25.3252 12.26.2014-01:00:00 25.3201 12.26.2014-02:00:00 25.3001 12.26.2014-03:00:00 25.2749 12.26.2014-04:00:00 25.2699 12.26.2014-05:00:00 25.2549 12.26.2014-06:00:00 25.2348 12.26.2014-07:00:00 25.2147 12.26.2014-08:00:00 25.1946 12.26.2014-09:00:00 25.1695 12.26.2014-10:00:00 25.1544 12.26.2014-11:00:00 25.1444 12.26.2014-12:00:00 25.1092 12.26.2014-13:00:00 25.0841 12.26.2014-14:00:00 25.0490 12.26.2014-15:00:00 25.0138 12.26.2014-16:00:00 24.9937 12.26.2014-17:00:00 24.9686 12.26.2014-18:00:00 24.9636 12.26.2014-19:00:00 24.9485 12.26.2014-20:00:00 24.9435 12.26.2014-21:00:00 24.9284 12.26.2014-22:00:00 24.9234 12.26.2014-23:00:00 24.9284 12.27.2014-00:00:00 24.9084 12.27.2014-01:00:00 24.9033 12.27.2014-02:00:00 24.8933 12.27.2014-03:00:00 24.8782 12.27.2014-04:00:00 24.8682 12.27.2014-05:00:00 24.8883 12.27.2014-06:00:00 24.9134 12.27.2014-07:00:00 24.9686 12.27.2014-08:00:00 24.9887 12.27.2014-09:00:00 25.0439 12.27.2014-10:00:00 25.0490 12.27.2014-11:00:00 25.0841 12.27.2014-12:00:00 25.0841 12.27.2014-13:00:00 25.0791 12.27.2014-14:00:00 25.0640 12.27.2014-15:00:00 25.0640 12.27.2014-16:00:00 25.0339 12.27.2014-17:00:00 25.0289 12.27.2014-18:00:00 25.0690 12.27.2014-19:00:00 25.1142 12.27.2014-20:00:00 25.1193 12.27.2014-21:00:00 25.0992 12.27.2014-22:00:00 25.0992 12.27.2014-23:00:00 25.1092 12.28.2014-00:00:00 25.0741 12.28.2014-01:00:00 25.0540 12.28.2014-02:00:00 25.0439 12.28.2014-03:00:00 25.0038 12.28.2014-04:00:00 24.9937 12.28.2014-05:00:00 24.9636 12.28.2014-06:00:00 24.9485 12.28.2014-07:00:00 24.9284 12.28.2014-08:00:00 24.8983 12.28.2014-09:00:00 24.8531 12.28.2014-10:00:00 24.8230 12.28.2014-11:00:00 24.8180 12.28.2014-12:00:00 24.8129 12.28.2014-13:00:00 24.7979 12.28.2014-14:00:00 24.7778 12.28.2014-15:00:00 24.7627 12.28.2014-16:00:00 24.7326 12.28.2014-17:00:00 24.7276 12.28.2014-18:00:00 24.6924 12.28.2014-19:00:00 24.6773 12.28.2014-20:00:00 24.6673 12.28.2014-21:00:00 24.6372 12.28.2014-22:00:00 24.6221 12.28.2014-23:00:00 24.5870 12.29.2014-00:00:00 24.5618 12.29.2014-01:00:00 24.5518 12.29.2014-02:00:00 24.5418 12.29.2014-03:00:00 24.5317 12.29.2014-04:00:00 24.4966 12.29.2014-05:00:00 24.4614 12.29.2014-06:00:00 24.4413 12.29.2014-07:00:00 24.4162 12.29.2014-08:00:00 24.4011 12.29.2014-09:00:00 24.3811 12.29.2014-10:00:00 24.3660 12.29.2014-11:00:00 24.3610 12.29.2014-12:00:00 24.3459 12.29.2014-13:00:00 24.3258 12.29.2014-14:00:00 24.2957 12.29.2014-15:00:00 24.2656 12.29.2014-16:00:00 24.2204 12.29.2014-17:00:00 24.1952 12.29.2014-18:00:00 24.1601 12.29.2014-19:00:00 24.1300 12.29.2014-20:00:00 24.1249 12.29.2014-21:00:00 24.1049 12.29.2014-22:00:00 24.0848 12.29.2014-23:00:00 24.0747 12.30.2014-00:00:00 24.0346 12.30.2014-01:00:00 24.0195 12.30.2014-02:00:00 24.0145 12.30.2014-03:00:00 23.9843 12.30.2014-04:00:00 23.9693 12.30.2014-05:00:00 23.9442 12.30.2014-06:00:00 23.9291 12.30.2014-07:00:00 23.9040 12.30.2014-08:00:00 23.8839 12.30.2014-09:00:00 23.8337 12.30.2014-10:00:00 23.8186 12.30.2014-11:00:00 23.7885 12.30.2014-12:00:00 23.7784 12.30.2014-13:00:00 23.7533 12.30.2014-14:00:00 23.7433 12.30.2014-15:00:00 23.7182 12.30.2014-16:00:00 23.6780 12.30.2014-17:00:00 23.6428 12.30.2014-18:00:00 23.6127 12.30.2014-19:00:00 23.5725 12.30.2014-20:00:00 23.5324 12.30.2014-21:00:00 23.5123 12.30.2014-22:00:00 23.4671 12.30.2014-23:00:00 23.4319 12.31.2014-00:00:00 23.4169 12.31.2014-01:00:00 23.4018 12.31.2014-02:00:00 23.3867 12.31.2014-03:00:00 23.3767 12.31.2014-04:00:00 23.3415 12.31.2014-05:00:00 23.3265 12.31.2014-06:00:00 23.3164 12.31.2014-07:00:00 23.2863 12.31.2014-08:00:00 23.2612 12.31.2014-09:00:00 23.2461 12.31.2014-10:00:00 23.2311 12.31.2014-11:00:00 23.2059 12.31.2014-12:00:00 23.1758 12.31.2014-13:00:00 23.1607 12.31.2014-14:00:00 23.1407 12.31.2014-15:00:00 23.1105 12.31.2014-16:00:00 23.0854 12.31.2014-17:00:00 23.0553 12.31.2014-18:00:00 23.0352 12.31.2014-19:00:00 22.9950 12.31.2014-20:00:00 22.9549 12.31.2014-21:00:00 22.9348 12.31.2014-22:00:00 22.9297 12.31.2014-23:00:00 22.9147 01.01.2015-00:00:00 22.8996 01.01.2015-01:00:00 22.8896 01.01.2015-02:00:00 22.8795 01.01.2015-03:00:00 22.8544 01.01.2015-04:00:00 22.8042 01.01.2015-05:00:00 22.7590 01.01.2015-06:00:00 22.7439 01.01.2015-07:00:00 22.7188 01.01.2015-08:00:00 22.7088 01.01.2015-09:00:00 22.6887 01.01.2015-10:00:00 22.6535 01.01.2015-11:00:00 22.6284 01.01.2015-12:00:00 22.6083 01.01.2015-13:00:00 22.5782 01.01.2015-14:00:00 22.5531 01.01.2015-15:00:00 22.5380 01.01.2015-16:00:00 22.5180 01.01.2015-17:00:00 22.4979 01.01.2015-18:00:00 22.4677 01.01.2015-19:00:00 22.4527 01.01.2015-20:00:00 22.4376 01.01.2015-21:00:00 22.4125 01.01.2015-22:00:00 22.4025 01.01.2015-23:00:00 22.3773 01.02.2015-00:00:00 22.3673 01.02.2015-01:00:00 22.3372 01.02.2015-02:00:00 22.3121 01.02.2015-03:00:00 22.2869 01.02.2015-04:00:00 22.2669 01.02.2015-05:00:00 22.2468 01.02.2015-06:00:00 22.2317 01.02.2015-07:00:00 22.2066 01.02.2015-08:00:00 22.1865 01.02.2015-09:00:00 22.1514 01.02.2015-10:00:00 22.1162 01.02.2015-11:00:00 22.1062 01.02.2015-12:00:00 22.0911 01.02.2015-13:00:00 22.0559 01.02.2015-14:00:00 22.0509 01.02.2015-15:00:00 22.0459 01.02.2015-16:00:00 22.0158 01.02.2015-17:00:00 21.9957 01.02.2015-18:00:00 21.9706 01.02.2015-19:00:00 21.9555 01.02.2015-20:00:00 21.9505 01.02.2015-21:00:00 21.9254 01.02.2015-22:00:00 21.9254 01.02.2015-23:00:00 21.9103 01.03.2015-00:00:00 21.8802 01.03.2015-01:00:00 21.8651 01.03.2015-02:00:00 21.8601 01.03.2015-03:00:00 21.8199 01.03.2015-04:00:00 21.8049 01.03.2015-05:00:00 21.7747 01.03.2015-06:00:00 21.7697 01.03.2015-07:00:00 21.7396 01.03.2015-08:00:00 21.7295 01.03.2015-09:00:00 21.7145 01.03.2015-10:00:00 21.7044 01.03.2015-11:00:00 21.6944 01.03.2015-12:00:00 21.6642 01.03.2015-13:00:00 21.6442 01.03.2015-14:00:00 21.6341 01.03.2015-15:00:00 21.6190 01.03.2015-16:00:00 21.6040 01.03.2015-17:00:00 21.6040 01.03.2015-18:00:00 21.5839 01.03.2015-19:00:00 21.5738 01.03.2015-20:00:00 21.5437 01.03.2015-21:00:00 21.5337 01.03.2015-22:00:00 21.5186 01.03.2015-23:00:00 21.5086 01.04.2015-00:00:00 21.4885 01.04.2015-01:00:00 21.4684 01.04.2015-02:00:00 21.4433 01.04.2015-03:00:00 21.4383 01.04.2015-04:00:00 21.4131 01.04.2015-05:00:00 21.3830 01.04.2015-06:00:00 21.3780 01.04.2015-07:00:00 21.3981 01.04.2015-08:00:00 21.4734 01.04.2015-09:00:00 21.5839 01.04.2015-10:00:00 21.7345 01.04.2015-11:00:00 21.8300 01.04.2015-12:00:00 21.8752 01.04.2015-13:00:00 21.9254 01.04.2015-14:00:00 21.9856 01.04.2015-15:00:00 22.0710 01.04.2015-16:00:00 22.1765 01.04.2015-17:00:00 22.2066 01.04.2015-18:00:00 22.2719 01.04.2015-19:00:00 22.3221 01.04.2015-20:00:00 22.4878 01.04.2015-21:00:00 22.6586 01.04.2015-22:00:00 22.8645 01.04.2015-23:00:00 23.1005 01.05.2015-00:00:00 23.3817 01.05.2015-01:00:00 23.6780 01.05.2015-02:00:00 24.0396 01.05.2015-03:00:00 24.3359 01.05.2015-04:00:00 24.7025 01.05.2015-05:00:00 25.0339 01.05.2015-06:00:00 25.3653 01.05.2015-07:00:00 25.8675 01.05.2015-08:00:00 26.3647 01.05.2015-09:00:00 26.6359 01.05.2015-10:00:00 26.9221 01.05.2015-11:00:00 27.1682 01.05.2015-12:00:00 27.2485 01.05.2015-13:00:00 27.3439 01.05.2015-14:00:00 27.4444 01.05.2015-15:00:00 27.4996 01.05.2015-16:00:00 27.6101 01.05.2015-17:00:00 27.6352 01.05.2015-18:00:00 27.6653 01.05.2015-19:00:00 27.6704 01.05.2015-20:00:00 27.6453 01.05.2015-21:00:00 27.6001 01.05.2015-22:00:00 27.6051 01.05.2015-23:00:00 27.5649 01.06.2015-00:00:00 27.5599 01.06.2015-01:00:00 27.5549 01.06.2015-02:00:00 27.5498 01.06.2015-03:00:00 27.5599 01.06.2015-04:00:00 27.5498 01.06.2015-05:00:00 27.4996 01.06.2015-06:00:00 27.4896 01.06.2015-07:00:00 27.4896 01.06.2015-08:00:00 27.4695 01.06.2015-09:00:00 27.4594 01.06.2015-10:00:00 27.4494 01.06.2015-11:00:00 27.4193 01.06.2015-12:00:00 27.3992 01.06.2015-13:00:00 27.3791 01.06.2015-14:00:00 27.3791 01.06.2015-15:00:00 27.3741 01.06.2015-16:00:00 27.3389 01.06.2015-17:00:00 27.3239 01.06.2015-18:00:00 27.3088 01.06.2015-19:00:00 27.2837 01.06.2015-20:00:00 27.2636 01.06.2015-21:00:00 27.2636 01.06.2015-22:00:00 27.2636 01.06.2015-23:00:00 27.2485 01.07.2015-00:00:00 27.2184 01.07.2015-01:00:00 27.2084 01.07.2015-02:00:00 27.1983 01.07.2015-03:00:00 27.1883 01.07.2015-04:00:00 27.1832 01.07.2015-05:00:00 27.1732 01.07.2015-06:00:00 27.1581 01.07.2015-07:00:00 27.1381 01.07.2015-08:00:00 27.1129 01.07.2015-09:00:00 27.1079 01.07.2015-10:00:00 27.1029 01.07.2015-11:00:00 27.0979 01.07.2015-12:00:00 27.0878 01.07.2015-13:00:00 27.0627 01.07.2015-14:00:00 27.0577 01.07.2015-15:00:00 27.0477 01.07.2015-16:00:00 27.0376 01.07.2015-17:00:00 27.0175 01.07.2015-18:00:00 27.0025 01.07.2015-19:00:00 26.9874 01.07.2015-20:00:00 26.9824 01.07.2015-21:00:00 26.9673 01.07.2015-22:00:00 26.9422 01.07.2015-23:00:00 26.9271 01.08.2015-00:00:00 26.9171 01.08.2015-01:00:00 26.9121 01.08.2015-02:00:00 26.8920 01.08.2015-03:00:00 26.8719 01.08.2015-04:00:00 26.8468 01.08.2015-05:00:00 26.8167 01.08.2015-06:00:00 26.7865 01.08.2015-07:00:00 26.7815 01.08.2015-08:00:00 26.7564 01.08.2015-09:00:00 26.7413 01.08.2015-10:00:00 26.7263 01.08.2015-11:00:00 26.7062 01.08.2015-12:00:00 26.6861 01.08.2015-13:00:00 26.6811 01.08.2015-14:00:00 26.6610 01.08.2015-15:00:00 26.6359 01.08.2015-16:00:00 26.6208 01.08.2015-17:00:00 26.6108 01.08.2015-18:00:00 26.5957 01.08.2015-19:00:00 26.5756 01.08.2015-20:00:00 26.5505 01.08.2015-21:00:00 26.5204 01.08.2015-22:00:00 26.5003 01.08.2015-23:00:00 26.4752 01.09.2015-00:00:00 26.4450 01.09.2015-01:00:00 26.4249 01.09.2015-02:00:00 26.4049 01.09.2015-03:00:00 26.3747 01.09.2015-04:00:00 26.3496 01.09.2015-05:00:00 26.3245 01.09.2015-06:00:00 26.2843 01.09.2015-07:00:00 26.2642 01.09.2015-08:00:00 26.2140 01.09.2015-09:00:00 26.2040 01.09.2015-10:00:00 26.1789 01.09.2015-11:00:00 26.1688 01.09.2015-12:00:00 26.1337 01.09.2015-13:00:00 26.1186 01.09.2015-14:00:00 26.1086 01.09.2015-15:00:00 26.0734 01.09.2015-16:00:00 26.0584 01.09.2015-17:00:00 26.0383 01.09.2015-18:00:00 26.0232 01.09.2015-19:00:00 25.9931 01.09.2015-20:00:00 25.9730 01.09.2015-21:00:00 25.9680 01.09.2015-22:00:00 25.9378 01.09.2015-23:00:00 25.9077 01.10.2015-00:00:00 25.8826 01.10.2015-01:00:00 25.8474 01.10.2015-02:00:00 25.8173 01.10.2015-03:00:00 25.7621 01.10.2015-04:00:00 25.7420 01.10.2015-05:00:00 25.7219 01.10.2015-06:00:00 25.7118 01.10.2015-07:00:00 25.6767 01.10.2015-08:00:00 25.6265 01.10.2015-09:00:00 25.6064 01.10.2015-10:00:00 25.5813 01.10.2015-11:00:00 25.5562 01.10.2015-12:00:00 25.5260 01.10.2015-13:00:00 25.4708 01.10.2015-14:00:00 25.4306 01.10.2015-15:00:00 25.3904 01.10.2015-16:00:00 25.3453 01.10.2015-17:00:00 25.3201 01.10.2015-18:00:00 25.2800 01.10.2015-19:00:00 25.2549 01.10.2015-20:00:00 25.2297 01.10.2015-21:00:00 25.2097 01.10.2015-22:00:00 25.1896 01.10.2015-23:00:00 25.1444 01.11.2015-00:00:00 25.1142 01.11.2015-01:00:00 25.1042 01.11.2015-02:00:00 25.0841 01.11.2015-03:00:00 25.0540 01.11.2015-04:00:00 25.0389 01.11.2015-05:00:00 24.9937 01.11.2015-06:00:00 24.9586 01.11.2015-07:00:00 24.9184 01.11.2015-08:00:00 24.8883 01.11.2015-09:00:00 24.8682 01.11.2015-10:00:00 24.8380 01.11.2015-11:00:00 24.8180 01.11.2015-12:00:00 24.7878 01.11.2015-13:00:00 24.7527 01.11.2015-14:00:00 24.7276 01.11.2015-15:00:00 24.6924 01.11.2015-16:00:00 24.6522 01.11.2015-17:00:00 24.6070 01.11.2015-18:00:00 24.5769 01.11.2015-19:00:00 24.5618 01.11.2015-20:00:00 24.5468 01.11.2015-21:00:00 24.5116 01.11.2015-22:00:00 24.4614 01.11.2015-23:00:00 24.4263 01.12.2015-00:00:00 24.4011 01.12.2015-01:00:00 24.3710 01.12.2015-02:00:00 24.3308 01.12.2015-03:00:00 24.3007 01.12.2015-04:00:00 24.2656 01.12.2015-05:00:00 24.2404 01.12.2015-06:00:00 24.2304 01.12.2015-07:00:00 24.1952 01.12.2015-08:00:00 24.1701 01.12.2015-09:00:00 24.1601 01.12.2015-10:00:00 24.1400 01.12.2015-11:00:00 24.1099 01.12.2015-12:00:00 24.0848 01.12.2015-13:00:00 24.0647 01.12.2015-14:00:00 24.0346 01.12.2015-15:00:00 23.9944 01.12.2015-16:00:00 23.9542 01.12.2015-17:00:00 23.9241 01.12.2015-18:00:00 23.8939 01.12.2015-19:00:00 23.8588 01.12.2015-20:00:00 23.8086 01.12.2015-21:00:00 23.7684 01.12.2015-22:00:00 23.7332 01.12.2015-23:00:00 23.7031 01.13.2015-00:00:00 23.6730 01.13.2015-01:00:00 23.6529 01.13.2015-02:00:00 23.6428 01.13.2015-03:00:00 23.6378 01.13.2015-04:00:00 23.6127 01.13.2015-05:00:00 23.5926 01.13.2015-06:00:00 23.5424 01.13.2015-07:00:00 23.5173 01.13.2015-08:00:00 23.4922 01.13.2015-09:00:00 23.4570 01.13.2015-10:00:00 23.4169 01.13.2015-11:00:00 23.3717 01.13.2015-12:00:00 23.3214 01.13.2015-13:00:00 23.2662 01.13.2015-14:00:00 23.2411 01.13.2015-15:00:00 23.2110 01.13.2015-16:00:00 23.1557 01.13.2015-17:00:00 23.1356 01.13.2015-18:00:00 23.1206 01.13.2015-19:00:00 23.0955 01.13.2015-20:00:00 23.0804 01.13.2015-21:00:00 23.0352 01.13.2015-22:00:00 22.9850 01.13.2015-23:00:00 22.9448 01.14.2015-00:00:00 22.9348 01.14.2015-01:00:00 22.8896 01.14.2015-02:00:00 22.8695 01.14.2015-03:00:00 22.8494 01.14.2015-04:00:00 22.8142 01.14.2015-05:00:00 22.7992 01.14.2015-06:00:00 22.7791 01.14.2015-07:00:00 22.7590 01.14.2015-08:00:00 22.7038 01.14.2015-09:00:00 22.6787 01.14.2015-10:00:00 22.6586 01.14.2015-11:00:00 22.6184 01.14.2015-12:00:00 22.5983 01.14.2015-13:00:00 22.5631 01.14.2015-14:00:00 22.5431 01.14.2015-15:00:00 22.5180 01.14.2015-16:00:00 22.4979 01.14.2015-17:00:00 22.4828 01.14.2015-18:00:00 22.4677 01.14.2015-19:00:00 22.4125 01.14.2015-20:00:00 22.3824 01.14.2015-21:00:00 22.3472 01.14.2015-22:00:00 22.3171 01.14.2015-23:00:00 22.2970 01.15.2015-00:00:00 22.2719 01.15.2015-01:00:00 22.2568 01.15.2015-02:00:00 22.2317 01.15.2015-03:00:00 22.1966 01.15.2015-04:00:00 22.1714 01.15.2015-05:00:00 22.1664 01.15.2015-06:00:00 22.1162 01.15.2015-07:00:00 22.0961 01.15.2015-08:00:00 22.0710 01.15.2015-09:00:00 22.0308 01.15.2015-10:00:00 21.9957 01.15.2015-11:00:00 21.9555 01.15.2015-12:00:00 21.9404 01.15.2015-13:00:00 21.9254 01.15.2015-14:00:00 21.9103 01.15.2015-15:00:00 21.8902 01.15.2015-16:00:00 21.8802 01.15.2015-17:00:00 21.8852 01.15.2015-18:00:00 21.8752 01.15.2015-19:00:00 21.9404 01.15.2015-20:00:00 21.9957 01.15.2015-21:00:00 22.0710 01.15.2015-22:00:00 22.1313 01.15.2015-23:00:00 22.2317 01.16.2015-00:00:00 22.3773 01.16.2015-01:00:00 22.5079 01.16.2015-02:00:00 22.6033 01.16.2015-03:00:00 22.7490 01.16.2015-04:00:00 22.9097 01.16.2015-05:00:00 23.2411 01.16.2015-06:00:00 23.5826 01.16.2015-07:00:00 23.6629 01.16.2015-08:00:00 23.6880 01.16.2015-09:00:00 23.7182 01.16.2015-10:00:00 23.7232 01.16.2015-11:00:00 23.7433 01.16.2015-12:00:00 23.7784 01.16.2015-13:00:00 23.7835 01.16.2015-14:00:00 23.7885 01.16.2015-15:00:00 23.8035 01.16.2015-16:00:00 23.8186 01.16.2015-17:00:00 23.8287 01.16.2015-18:00:00 23.8337 01.16.2015-19:00:00 23.8437 01.16.2015-20:00:00 23.8387 01.16.2015-21:00:00 23.8186 01.16.2015-22:00:00 23.8136 01.16.2015-23:00:00 23.8136 01.17.2015-00:00:00 23.8186 01.17.2015-01:00:00 23.8136 01.17.2015-02:00:00 23.8236 01.17.2015-03:00:00 23.8287 01.17.2015-04:00:00 23.8437 01.17.2015-05:00:00 23.8538 01.17.2015-06:00:00 23.9190 01.17.2015-07:00:00 23.9994 01.17.2015-08:00:00 24.0948 01.17.2015-09:00:00 24.1701 01.17.2015-10:00:00 24.2957 01.17.2015-11:00:00 24.3660 01.17.2015-12:00:00 24.4463 01.17.2015-13:00:00 24.5468 01.17.2015-14:00:00 24.6322 01.17.2015-15:00:00 24.7878 01.17.2015-16:00:00 24.9184 01.17.2015-17:00:00 25.0490 01.17.2015-18:00:00 25.1695 01.17.2015-19:00:00 25.3704 01.17.2015-20:00:00 25.5411 01.17.2015-21:00:00 25.7068 01.17.2015-22:00:00 25.9027 01.17.2015-23:00:00 26.0332 01.18.2015-00:00:00 26.1990 01.18.2015-01:00:00 26.3145 01.18.2015-02:00:00 26.4501 01.18.2015-03:00:00 26.5856 01.18.2015-04:00:00 26.6911 01.18.2015-05:00:00 26.8066 01.18.2015-06:00:00 26.8870 01.18.2015-07:00:00 26.9422 01.18.2015-08:00:00 26.9874 01.18.2015-09:00:00 27.0075 01.18.2015-10:00:00 27.0225 01.18.2015-11:00:00 27.0225 01.18.2015-12:00:00 27.0426 01.18.2015-13:00:00 27.0677 01.18.2015-14:00:00 27.0677 01.18.2015-15:00:00 27.0677 01.18.2015-16:00:00 27.0677 01.18.2015-17:00:00 27.0828 01.18.2015-18:00:00 27.0828 01.18.2015-19:00:00 27.0878 01.18.2015-20:00:00 27.0728 01.18.2015-21:00:00 27.0728 01.18.2015-22:00:00 27.0778 01.18.2015-23:00:00 27.0627 01.19.2015-00:00:00 27.0477 01.19.2015-01:00:00 27.0276 01.19.2015-02:00:00 27.0225 01.19.2015-03:00:00 27.0025 01.19.2015-04:00:00 26.9824 01.19.2015-05:00:00 27.0075 01.19.2015-06:00:00 27.0326 01.19.2015-07:00:00 27.0376 01.19.2015-08:00:00 27.0276 01.19.2015-09:00:00 27.0376 01.19.2015-10:00:00 27.0627 01.19.2015-11:00:00 27.0577 01.19.2015-12:00:00 27.0426 01.19.2015-13:00:00 27.0426 01.19.2015-14:00:00 27.0376 01.19.2015-15:00:00 27.0376 01.19.2015-16:00:00 27.0225 01.19.2015-17:00:00 27.0175 01.19.2015-18:00:00 26.9874 01.19.2015-19:00:00 26.9673 01.19.2015-20:00:00 26.9673 01.19.2015-21:00:00 26.9623 01.19.2015-22:00:00 26.9522 01.19.2015-23:00:00 26.9322 01.20.2015-00:00:00 26.9271 01.20.2015-01:00:00 26.9121 01.20.2015-02:00:00 26.8970 01.20.2015-03:00:00 26.8669 01.20.2015-04:00:00 26.8367 01.20.2015-05:00:00 26.8317 01.20.2015-06:00:00 26.8016 01.20.2015-07:00:00 26.7815 01.20.2015-08:00:00 26.7715 01.20.2015-09:00:00 26.7564 01.20.2015-10:00:00 26.7212 01.20.2015-11:00:00 26.7011 01.20.2015-12:00:00 26.6610 01.20.2015-13:00:00 26.6409 01.20.2015-14:00:00 26.6007 01.20.2015-15:00:00 26.5856 01.20.2015-16:00:00 26.5756 01.20.2015-17:00:00 26.5354 01.20.2015-18:00:00 26.5003 01.20.2015-19:00:00 26.4802 01.20.2015-20:00:00 26.4601 01.20.2015-21:00:00 26.4551 01.20.2015-22:00:00 26.4350 01.20.2015-23:00:00 26.3948 01.21.2015-00:00:00 26.3848 01.21.2015-01:00:00 26.3446 01.21.2015-02:00:00 26.3295 01.21.2015-03:00:00 26.3145 01.21.2015-04:00:00 26.2944 01.21.2015-05:00:00 26.2793 01.21.2015-06:00:00 26.2442 01.21.2015-07:00:00 26.2040 01.21.2015-08:00:00 26.1688 01.21.2015-09:00:00 26.1236 01.21.2015-10:00:00 26.0885 01.21.2015-11:00:00 26.0734 01.21.2015-12:00:00 26.0584 01.21.2015-13:00:00 26.0132 01.21.2015-14:00:00 25.9880 01.21.2015-15:00:00 25.9629 01.21.2015-16:00:00 25.9479 01.21.2015-17:00:00 25.9278 01.21.2015-18:00:00 25.9127 01.21.2015-19:00:00 25.8926 01.21.2015-20:00:00 25.8826 01.21.2015-21:00:00 25.8424 01.21.2015-22:00:00 25.8173 01.21.2015-23:00:00 25.7671 01.22.2015-00:00:00 25.7420 01.22.2015-01:00:00 25.7018 01.22.2015-02:00:00 25.6817 01.22.2015-03:00:00 25.6265 01.22.2015-04:00:00 25.6014 01.22.2015-05:00:00 25.5411 01.22.2015-06:00:00 25.5210 01.22.2015-07:00:00 25.4959 01.22.2015-08:00:00 25.4758 01.22.2015-09:00:00 25.4608 01.22.2015-10:00:00 25.4356 01.22.2015-11:00:00 25.4105 01.22.2015-12:00:00 25.3804 01.22.2015-13:00:00 25.3704 01.22.2015-14:00:00 25.3402 01.22.2015-15:00:00 25.3151 01.22.2015-16:00:00 25.2649 01.22.2015-17:00:00 25.2398 01.22.2015-18:00:00 25.2297 01.22.2015-19:00:00 25.2197 01.22.2015-20:00:00 25.1996 01.22.2015-21:00:00 25.1846 01.22.2015-22:00:00 25.1745 01.22.2015-23:00:00 25.1745 01.23.2015-00:00:00 25.1795 01.23.2015-01:00:00 25.1745 01.23.2015-02:00:00 25.1745 01.23.2015-03:00:00 25.1795 01.23.2015-04:00:00 25.1645 01.23.2015-05:00:00 25.2247 01.23.2015-06:00:00 25.3001 01.23.2015-07:00:00 25.3302 01.23.2015-08:00:00 25.3402 01.23.2015-09:00:00 25.3603 01.23.2015-10:00:00 25.3453 01.23.2015-11:00:00 25.3453 01.23.2015-12:00:00 25.3603 01.23.2015-13:00:00 25.3955 01.23.2015-14:00:00 25.4156 01.23.2015-15:00:00 25.4306 01.23.2015-16:00:00 25.4507 01.23.2015-17:00:00 25.5913 01.23.2015-18:00:00 25.7671 01.23.2015-19:00:00 25.9579 01.23.2015-20:00:00 26.1236 01.23.2015-21:00:00 26.3245 01.23.2015-22:00:00 26.5304 01.23.2015-23:00:00 26.6610 01.24.2015-00:00:00 26.7765 01.24.2015-01:00:00 26.8970 01.24.2015-02:00:00 26.9623 01.24.2015-03:00:00 27.0577 01.24.2015-04:00:00 27.1381 01.24.2015-05:00:00 27.2787 01.24.2015-06:00:00 27.4243 01.24.2015-07:00:00 27.5950 01.24.2015-08:00:00 27.7206 01.24.2015-09:00:00 27.8260 01.24.2015-10:00:00 27.8712 01.24.2015-11:00:00 27.8612 01.24.2015-12:00:00 27.8763 01.24.2015-13:00:00 27.8712 01.24.2015-14:00:00 27.9164 01.24.2015-15:00:00 27.9315 01.24.2015-16:00:00 27.9616 01.24.2015-17:00:00 27.9918 01.24.2015-18:00:00 28.0068 01.24.2015-19:00:00 28.0018 01.24.2015-20:00:00 27.9968 01.24.2015-21:00:00 27.9968 01.24.2015-22:00:00 27.9767 01.24.2015-23:00:00 27.9516 01.25.2015-00:00:00 27.9365 01.25.2015-01:00:00 27.9215 01.25.2015-02:00:00 27.9265 01.25.2015-03:00:00 27.9215 01.25.2015-04:00:00 27.8913 01.25.2015-05:00:00 27.8813 01.25.2015-06:00:00 27.8813 01.25.2015-07:00:00 27.8763 01.25.2015-08:00:00 27.8662 01.25.2015-09:00:00 27.8311 01.25.2015-10:00:00 27.8210 01.25.2015-11:00:00 27.8009 01.25.2015-12:00:00 27.7708 01.25.2015-13:00:00 27.7708 01.25.2015-14:00:00 27.7658 01.25.2015-15:00:00 27.7507 01.25.2015-16:00:00 27.7357 01.25.2015-17:00:00 27.7306 01.25.2015-18:00:00 27.7055 01.25.2015-19:00:00 27.6804 01.25.2015-20:00:00 27.6754 01.25.2015-21:00:00 27.6603 01.25.2015-22:00:00 27.6453 01.25.2015-23:00:00 27.6352 01.26.2015-00:00:00 27.6201 01.26.2015-01:00:00 27.5950 01.26.2015-02:00:00 27.5800 01.26.2015-03:00:00 27.5750 01.26.2015-04:00:00 27.5448 01.26.2015-05:00:00 27.5197 01.26.2015-06:00:00 27.4996 01.26.2015-07:00:00 27.4795 01.26.2015-08:00:00 27.4645 01.26.2015-09:00:00 27.4444 01.26.2015-10:00:00 27.4193 01.26.2015-11:00:00 27.4042 01.26.2015-12:00:00 27.3741 01.26.2015-13:00:00 27.3339 01.26.2015-14:00:00 27.3138 01.26.2015-15:00:00 27.2987 01.26.2015-16:00:00 27.2736 01.26.2015-17:00:00 27.2636 01.26.2015-18:00:00 27.2385 01.26.2015-19:00:00 27.2335 01.26.2015-20:00:00 27.2284 01.26.2015-21:00:00 27.2184 01.26.2015-22:00:00 27.2033 01.26.2015-23:00:00 27.1832 01.27.2015-00:00:00 27.1732 01.27.2015-01:00:00 27.1280 01.27.2015-02:00:00 27.1230 01.27.2015-03:00:00 27.0979 01.27.2015-04:00:00 27.0878 01.27.2015-05:00:00 27.0828 01.27.2015-06:00:00 27.0677 01.27.2015-07:00:00 27.0677 01.27.2015-08:00:00 27.0477 01.27.2015-09:00:00 27.0276 01.27.2015-10:00:00 27.0225 01.27.2015-11:00:00 27.0025 01.27.2015-12:00:00 26.9824 01.27.2015-13:00:00 26.9623 01.27.2015-14:00:00 26.9472 01.27.2015-15:00:00 26.9372 01.27.2015-16:00:00 26.9221 01.27.2015-17:00:00 26.9372 01.27.2015-18:00:00 27.1230 01.27.2015-19:00:00 27.2586 01.27.2015-20:00:00 27.3088 01.27.2015-21:00:00 27.3138 01.27.2015-22:00:00 27.3239 01.27.2015-23:00:00 27.3239 01.28.2015-00:00:00 27.3289 01.28.2015-01:00:00 27.3289 01.28.2015-02:00:00 27.3239 01.28.2015-03:00:00 27.3138 01.28.2015-04:00:00 27.3088 01.28.2015-05:00:00 27.3138 01.28.2015-06:00:00 27.3088 01.28.2015-07:00:00 27.3188 01.28.2015-08:00:00 27.3289 01.28.2015-09:00:00 27.3339 01.28.2015-10:00:00 27.3239 01.28.2015-11:00:00 27.3188 01.28.2015-12:00:00 27.3138 01.28.2015-13:00:00 27.2987 01.28.2015-14:00:00 27.2887 01.28.2015-15:00:00 27.2736 01.28.2015-16:00:00 27.2435 01.28.2015-17:00:00 27.2385 01.28.2015-18:00:00 27.2184 01.28.2015-19:00:00 27.2084 01.28.2015-20:00:00 27.2033 01.28.2015-21:00:00 27.1883 01.28.2015-22:00:00 27.1832 01.28.2015-23:00:00 27.1782 01.29.2015-00:00:00 27.1381 01.29.2015-01:00:00 27.0979 01.29.2015-02:00:00 27.0778 01.29.2015-03:00:00 27.0527 01.29.2015-04:00:00 27.0376 01.29.2015-05:00:00 27.0175 01.29.2015-06:00:00 27.0175 01.29.2015-07:00:00 27.0075 01.29.2015-08:00:00 27.0025 01.29.2015-09:00:00 26.9623 01.29.2015-10:00:00 26.9422 01.29.2015-11:00:00 26.9171 01.29.2015-12:00:00 26.9020 01.29.2015-13:00:00 26.8819 01.29.2015-14:00:00 26.8669 01.29.2015-15:00:00 26.8468 01.29.2015-16:00:00 26.8317 01.29.2015-17:00:00 26.8066 01.29.2015-18:00:00 26.7915 01.29.2015-19:00:00 26.7715 01.29.2015-20:00:00 26.7614 01.29.2015-21:00:00 26.7313 01.29.2015-22:00:00 26.7162 01.29.2015-23:00:00 26.6710 01.30.2015-00:00:00 26.6560 01.30.2015-01:00:00 26.6560 01.30.2015-02:00:00 26.6158 01.30.2015-03:00:00 26.6057 01.30.2015-04:00:00 26.6007 01.30.2015-05:00:00 26.5856 01.30.2015-06:00:00 26.5605 01.30.2015-07:00:00 26.5405 01.30.2015-08:00:00 26.5254 01.30.2015-09:00:00 26.4953 01.30.2015-10:00:00 26.4701 01.30.2015-11:00:00 26.4601 01.30.2015-12:00:00 26.4300 01.30.2015-13:00:00 26.4149 01.30.2015-14:00:00 26.3848 01.30.2015-15:00:00 26.3747 01.30.2015-16:00:00 26.3597 01.30.2015-17:00:00 26.3295 01.30.2015-18:00:00 26.3094 01.30.2015-19:00:00 26.2693 01.30.2015-20:00:00 26.2391 01.30.2015-21:00:00 26.2040 01.30.2015-22:00:00 26.1739 01.30.2015-23:00:00 26.1437 01.31.2015-00:00:00 26.0935 01.31.2015-01:00:00 26.0835 01.31.2015-02:00:00 26.0684 01.31.2015-03:00:00 26.0332 01.31.2015-04:00:00 26.0132 01.31.2015-05:00:00 25.9680 01.31.2015-06:00:00 25.9529 01.31.2015-07:00:00 25.9177 01.31.2015-08:00:00 25.8977 01.31.2015-09:00:00 25.8776 01.31.2015-10:00:00 25.8474 01.31.2015-11:00:00 25.8273 01.31.2015-12:00:00 25.8123 01.31.2015-13:00:00 25.7721 01.31.2015-14:00:00 25.7370 01.31.2015-15:00:00 25.7068 01.31.2015-16:00:00 25.6867 01.31.2015-17:00:00 25.6767 01.31.2015-18:00:00 25.6616 01.31.2015-19:00:00 25.6415 01.31.2015-20:00:00 25.6164 01.31.2015-21:00:00 25.5913 01.31.2015-22:00:00 25.5562 01.31.2015-23:00:00 25.5411 02.01.2015-00:00:00 25.5009 02.01.2015-01:00:00 25.4859 02.01.2015-02:00:00 25.4356 02.01.2015-03:00:00 25.4055 02.01.2015-04:00:00 25.3854 02.01.2015-05:00:00 25.3503 02.01.2015-06:00:00 25.3302 02.01.2015-07:00:00 25.3151 02.01.2015-08:00:00 25.2699 02.01.2015-09:00:00 25.2549 02.01.2015-10:00:00 25.2348 02.01.2015-11:00:00 25.2147 02.01.2015-12:00:00 25.1996 02.01.2015-13:00:00 25.2097 02.01.2015-14:00:00 25.2147 02.01.2015-15:00:00 25.2046 02.01.2015-16:00:00 25.2097 02.01.2015-17:00:00 25.2247 02.01.2015-18:00:00 25.2247 02.01.2015-19:00:00 25.2097 02.01.2015-20:00:00 25.2348 02.01.2015-21:00:00 25.2348 02.01.2015-22:00:00 25.2348 02.01.2015-23:00:00 25.2348 02.02.2015-00:00:00 25.2247 02.02.2015-01:00:00 25.2297 02.02.2015-02:00:00 25.2297 02.02.2015-03:00:00 25.2197 02.02.2015-04:00:00 25.2097 02.02.2015-05:00:00 25.2097 02.02.2015-06:00:00 25.2097 02.02.2015-07:00:00 25.1946 02.02.2015-08:00:00 25.2046 02.02.2015-09:00:00 25.2097 02.02.2015-10:00:00 25.2398 02.02.2015-11:00:00 25.3151 02.02.2015-12:00:00 25.3804 02.02.2015-13:00:00 25.4306 02.02.2015-14:00:00 25.5009 02.02.2015-15:00:00 25.5210 02.02.2015-16:00:00 25.5411 02.02.2015-17:00:00 25.5562 02.02.2015-18:00:00 25.5712 02.02.2015-19:00:00 25.5562 02.02.2015-20:00:00 25.5511 02.02.2015-21:00:00 25.5511 02.02.2015-22:00:00 25.5461 02.02.2015-23:00:00 25.5511 02.03.2015-00:00:00 25.5461 02.03.2015-01:00:00 25.5361 02.03.2015-02:00:00 25.5260 02.03.2015-03:00:00 25.5411 02.03.2015-04:00:00 25.5461 02.03.2015-05:00:00 25.5511 02.03.2015-06:00:00 25.5311 02.03.2015-07:00:00 25.5361 02.03.2015-08:00:00 25.5361 02.03.2015-09:00:00 25.5461 02.03.2015-10:00:00 25.5511 02.03.2015-11:00:00 25.5612 02.03.2015-12:00:00 25.5763 02.03.2015-13:00:00 25.5763 02.03.2015-14:00:00 25.5763 02.03.2015-15:00:00 25.5712 02.03.2015-16:00:00 25.5813 02.03.2015-17:00:00 25.5813 02.03.2015-18:00:00 25.5813 02.03.2015-19:00:00 25.5712 02.03.2015-20:00:00 25.5562 02.03.2015-21:00:00 25.5461 02.03.2015-22:00:00 25.5461 02.03.2015-23:00:00 25.5311 02.04.2015-00:00:00 25.5009 02.04.2015-01:00:00 25.5009 02.04.2015-02:00:00 25.4909 02.04.2015-03:00:00 25.4658 02.04.2015-04:00:00 25.4557 02.04.2015-05:00:00 25.4457 02.04.2015-06:00:00 25.4256 02.04.2015-07:00:00 25.4105 02.04.2015-08:00:00 25.3854 02.04.2015-09:00:00 25.3653 02.04.2015-10:00:00 25.3503 02.04.2015-11:00:00 25.3453 02.04.2015-12:00:00 25.3051 02.04.2015-13:00:00 25.2850 02.04.2015-14:00:00 25.2699 02.04.2015-15:00:00 25.2649 02.04.2015-16:00:00 25.2599 02.04.2015-17:00:00 25.2599 02.04.2015-18:00:00 25.2800 02.04.2015-19:00:00 25.3001 02.04.2015-20:00:00 25.3352 02.04.2015-21:00:00 25.3653 02.04.2015-22:00:00 25.3704 02.04.2015-23:00:00 25.3704 02.05.2015-00:00:00 25.3704 02.05.2015-01:00:00 25.3704 02.05.2015-02:00:00 25.3754 02.05.2015-03:00:00 25.3603 02.05.2015-04:00:00 25.3603 02.05.2015-05:00:00 25.3754 02.05.2015-06:00:00 25.4557 02.05.2015-07:00:00 25.5009 02.05.2015-08:00:00 25.5461 02.05.2015-09:00:00 25.5963 02.05.2015-10:00:00 25.6717 02.05.2015-11:00:00 25.7169 02.05.2015-12:00:00 25.7169 02.05.2015-13:00:00 25.7269 02.05.2015-14:00:00 25.7470 02.05.2015-15:00:00 25.7570 02.05.2015-16:00:00 25.7721 02.05.2015-17:00:00 25.7872 02.05.2015-18:00:00 25.8374 02.05.2015-19:00:00 25.9378 02.05.2015-20:00:00 26.1437 02.05.2015-21:00:00 26.2743 02.05.2015-22:00:00 26.3195 02.05.2015-23:00:00 26.3346 02.06.2015-00:00:00 26.3546 02.06.2015-01:00:00 26.3597 02.06.2015-02:00:00 26.3848 02.06.2015-03:00:00 26.3898 02.06.2015-04:00:00 26.4199 02.06.2015-05:00:00 26.4450 02.06.2015-06:00:00 26.5053 02.06.2015-07:00:00 26.6509 02.06.2015-08:00:00 26.7062 02.06.2015-09:00:00 26.7062 02.06.2015-10:00:00 26.7112 02.06.2015-11:00:00 26.7112 02.06.2015-12:00:00 26.7212 02.06.2015-13:00:00 26.7263 02.06.2015-14:00:00 26.7212 02.06.2015-15:00:00 26.7263 02.06.2015-16:00:00 26.7212 02.06.2015-17:00:00 26.7162 02.06.2015-18:00:00 26.7463 02.06.2015-19:00:00 26.7413 02.06.2015-20:00:00 26.7413 02.06.2015-21:00:00 26.7363 02.06.2015-22:00:00 26.7363 02.06.2015-23:00:00 26.7162 02.07.2015-00:00:00 26.7062 02.07.2015-01:00:00 26.7062 02.07.2015-02:00:00 26.6961 02.07.2015-03:00:00 26.6961 02.07.2015-04:00:00 26.6861 02.07.2015-05:00:00 26.6811 02.07.2015-06:00:00 26.6811 02.07.2015-07:00:00 26.7062 02.07.2015-08:00:00 26.8167 02.07.2015-09:00:00 26.8819 02.07.2015-10:00:00 26.9874 02.07.2015-11:00:00 27.1029 02.07.2015-12:00:00 27.2084 02.07.2015-13:00:00 27.2184 02.07.2015-14:00:00 27.2736 02.07.2015-15:00:00 27.3138 02.07.2015-16:00:00 27.3339 02.07.2015-17:00:00 27.3490 02.07.2015-18:00:00 27.3590 02.07.2015-19:00:00 27.3691 02.07.2015-20:00:00 27.3490 02.07.2015-21:00:00 27.3490 02.07.2015-22:00:00 27.3540 02.07.2015-23:00:00 27.3741 02.08.2015-00:00:00 27.4293 02.08.2015-01:00:00 27.4293 02.08.2015-02:00:00 27.4343 02.08.2015-03:00:00 27.4243 02.08.2015-04:00:00 27.4143 02.08.2015-05:00:00 27.4143 02.08.2015-06:00:00 27.4092 02.08.2015-07:00:00 27.3992 02.08.2015-08:00:00 27.3942 02.08.2015-09:00:00 27.3841 02.08.2015-10:00:00 27.3741 02.08.2015-11:00:00 27.3691 02.08.2015-12:00:00 27.3540 02.08.2015-13:00:00 27.3540 02.08.2015-14:00:00 27.3590 02.08.2015-15:00:00 27.3389 02.08.2015-16:00:00 27.3339 02.08.2015-17:00:00 27.2987 02.08.2015-18:00:00 27.2937 02.08.2015-19:00:00 27.2937 02.08.2015-20:00:00 27.3038 02.08.2015-21:00:00 27.3640 02.08.2015-22:00:00 27.3791 02.08.2015-23:00:00 27.3942 02.09.2015-00:00:00 27.3942 02.09.2015-01:00:00 27.4092 02.09.2015-02:00:00 27.4092 02.09.2015-03:00:00 27.4042 02.09.2015-04:00:00 27.3992 02.09.2015-05:00:00 27.3841 02.09.2015-06:00:00 27.3791 02.09.2015-07:00:00 27.3540 02.09.2015-08:00:00 27.3540 02.09.2015-09:00:00 27.3389 02.09.2015-10:00:00 27.3490 02.09.2015-11:00:00 27.3590 02.09.2015-12:00:00 27.3942 02.09.2015-13:00:00 27.4243 02.09.2015-14:00:00 27.4645 02.09.2015-15:00:00 27.5197 02.09.2015-16:00:00 27.5850 02.09.2015-17:00:00 27.6553 02.09.2015-18:00:00 27.7206 02.09.2015-19:00:00 27.7708 02.09.2015-20:00:00 27.9064 02.09.2015-21:00:00 28.0068 02.09.2015-22:00:00 28.1223 02.09.2015-23:00:00 28.1675 02.10.2015-00:00:00 28.1675 02.10.2015-01:00:00 28.2278 02.10.2015-02:00:00 28.2881 02.10.2015-03:00:00 28.3383 02.10.2015-04:00:00 28.3584 02.10.2015-05:00:00 28.3734 02.10.2015-06:00:00 28.3634 02.10.2015-07:00:00 28.3533 02.10.2015-08:00:00 28.3533 02.10.2015-09:00:00 28.3483 02.10.2015-10:00:00 28.3232 02.10.2015-11:00:00 28.2981 02.10.2015-12:00:00 28.2830 02.10.2015-13:00:00 28.2780 02.10.2015-14:00:00 28.2680 02.10.2015-15:00:00 28.2579 02.10.2015-16:00:00 28.2479 02.10.2015-17:00:00 28.2177 02.10.2015-18:00:00 28.2027 02.10.2015-19:00:00 28.1826 02.10.2015-20:00:00 28.1575 02.10.2015-21:00:00 28.1474 02.10.2015-22:00:00 28.1274 02.10.2015-23:00:00 28.1073 02.11.2015-00:00:00 28.0872 02.11.2015-01:00:00 28.0621 02.11.2015-02:00:00 28.0520 02.11.2015-03:00:00 28.0319 02.11.2015-04:00:00 28.0269 02.11.2015-05:00:00 28.0169 02.11.2015-06:00:00 28.0119 02.11.2015-07:00:00 28.0068 02.11.2015-08:00:00 27.9918 02.11.2015-09:00:00 27.9918 02.11.2015-10:00:00 27.9466 02.11.2015-11:00:00 27.9265 02.11.2015-12:00:00 27.9064 02.11.2015-13:00:00 27.8913 02.11.2015-14:00:00 27.8763 02.11.2015-15:00:00 27.8512 02.11.2015-16:00:00 27.8361 02.11.2015-17:00:00 27.8210 02.11.2015-18:00:00 27.8160 02.11.2015-19:00:00 27.7859 02.11.2015-20:00:00 27.7708 02.11.2015-21:00:00 27.7557 02.11.2015-22:00:00 27.7457 02.11.2015-23:00:00 27.7306 02.12.2015-00:00:00 27.7206 02.12.2015-01:00:00 27.7005 02.12.2015-02:00:00 27.6905 02.12.2015-03:00:00 27.6704 02.12.2015-04:00:00 27.6453 02.12.2015-05:00:00 27.6352 02.12.2015-06:00:00 27.6352 02.12.2015-07:00:00 27.6151 02.12.2015-08:00:00 27.5900 02.12.2015-09:00:00 27.5800 02.12.2015-10:00:00 27.5549 02.12.2015-11:00:00 27.5348 02.12.2015-12:00:00 27.5197 02.12.2015-13:00:00 27.5147 02.12.2015-14:00:00 27.4846 02.12.2015-15:00:00 27.4494 02.12.2015-16:00:00 27.4343 02.12.2015-17:00:00 27.4193 02.12.2015-18:00:00 27.3841 02.12.2015-19:00:00 27.3540 02.12.2015-20:00:00 27.3239 02.12.2015-21:00:00 27.3188 02.12.2015-22:00:00 27.2837 02.12.2015-23:00:00 27.2736 02.13.2015-00:00:00 27.2536 02.13.2015-01:00:00 27.2385 02.13.2015-02:00:00 27.2033 02.13.2015-03:00:00 27.1832 02.13.2015-04:00:00 27.1682 02.13.2015-05:00:00 27.1632 02.13.2015-06:00:00 27.1481 02.13.2015-07:00:00 27.1230 02.13.2015-08:00:00 27.0878 02.13.2015-09:00:00 27.0728 02.13.2015-10:00:00 27.0225 02.13.2015-11:00:00 26.9824 02.13.2015-12:00:00 26.9623 02.13.2015-13:00:00 26.9522 02.13.2015-14:00:00 26.9422 02.13.2015-15:00:00 26.9171 02.13.2015-16:00:00 26.8970 02.13.2015-17:00:00 26.8870 02.13.2015-18:00:00 26.8568 02.13.2015-19:00:00 26.8317 02.13.2015-20:00:00 26.8016 02.13.2015-21:00:00 26.8016 02.13.2015-22:00:00 26.7865 02.13.2015-23:00:00 26.7715 02.14.2015-00:00:00 26.7564 02.14.2015-01:00:00 26.7463 02.14.2015-02:00:00 26.7614 02.14.2015-03:00:00 26.7865 02.14.2015-04:00:00 26.8167 02.14.2015-05:00:00 26.8367 02.14.2015-06:00:00 26.8367 02.14.2015-07:00:00 26.8418 02.14.2015-08:00:00 26.8267 02.14.2015-09:00:00 26.8317 02.14.2015-10:00:00 26.8267 02.14.2015-11:00:00 26.8167 02.14.2015-12:00:00 26.8066 02.14.2015-13:00:00 26.7865 02.14.2015-14:00:00 26.7664 02.14.2015-15:00:00 26.7564 02.14.2015-16:00:00 26.7363 02.14.2015-17:00:00 26.7363 02.14.2015-18:00:00 26.7263 02.14.2015-19:00:00 26.7212 02.14.2015-20:00:00 26.7011 02.14.2015-21:00:00 26.6961 02.14.2015-22:00:00 26.6710 02.14.2015-23:00:00 26.6409 02.15.2015-00:00:00 26.6258 02.15.2015-01:00:00 26.6158 02.15.2015-02:00:00 26.6007 02.15.2015-03:00:00 26.5856 02.15.2015-04:00:00 26.5605 02.15.2015-05:00:00 26.5455 02.15.2015-06:00:00 26.5254 02.15.2015-07:00:00 26.5053 02.15.2015-08:00:00 26.4953 02.15.2015-09:00:00 26.4752 02.15.2015-10:00:00 26.4551 02.15.2015-11:00:00 26.4450 02.15.2015-12:00:00 26.4149 02.15.2015-13:00:00 26.3798 02.15.2015-14:00:00 26.3647 02.15.2015-15:00:00 26.3396 02.15.2015-16:00:00 26.3245 02.15.2015-17:00:00 26.3195 02.15.2015-18:00:00 26.3094 02.15.2015-19:00:00 26.3044 02.15.2015-20:00:00 26.2743 02.15.2015-21:00:00 26.2391 02.15.2015-22:00:00 26.2140 02.15.2015-23:00:00 26.1889 02.16.2015-00:00:00 26.1688 02.16.2015-01:00:00 26.1437 02.16.2015-02:00:00 26.1136 02.16.2015-03:00:00 26.0935 02.16.2015-04:00:00 26.0784 02.16.2015-05:00:00 26.0684 02.16.2015-06:00:00 26.0533 02.16.2015-07:00:00 26.0433 02.16.2015-08:00:00 26.0182 02.16.2015-09:00:00 25.9981 02.16.2015-10:00:00 25.9780 02.16.2015-11:00:00 25.9579 02.16.2015-12:00:00 25.9328 02.16.2015-13:00:00 25.9228 02.16.2015-14:00:00 25.8926 02.16.2015-15:00:00 25.8776 02.16.2015-16:00:00 25.8474 02.16.2015-17:00:00 25.8474 02.16.2015-18:00:00 25.8223 02.16.2015-19:00:00 25.8073 02.16.2015-20:00:00 25.7872 02.16.2015-21:00:00 25.7370 02.16.2015-22:00:00 25.7118 02.16.2015-23:00:00 25.6918 02.17.2015-00:00:00 25.6667 02.17.2015-01:00:00 25.6466 02.17.2015-02:00:00 25.6114 02.17.2015-03:00:00 25.5963 02.17.2015-04:00:00 25.5712 02.17.2015-05:00:00 25.5411 02.17.2015-06:00:00 25.5160 02.17.2015-07:00:00 25.4758 02.17.2015-08:00:00 25.4457 02.17.2015-09:00:00 25.4206 02.17.2015-10:00:00 25.3955 02.17.2015-11:00:00 25.3603 02.17.2015-12:00:00 25.3252 02.17.2015-13:00:00 25.3151 02.17.2015-14:00:00 25.2950 02.17.2015-15:00:00 25.2800 02.17.2015-16:00:00 25.2247 02.17.2015-17:00:00 25.1896 02.17.2015-18:00:00 25.1494 02.17.2015-19:00:00 25.1042 02.17.2015-20:00:00 25.0439 02.17.2015-21:00:00 24.9987 02.17.2015-22:00:00 24.9435 02.17.2015-23:00:00 24.9335 02.18.2015-00:00:00 24.9134 02.18.2015-01:00:00 24.8832 02.18.2015-02:00:00 24.8632 02.18.2015-03:00:00 24.8280 02.18.2015-04:00:00 24.7928 02.18.2015-05:00:00 24.7627 02.18.2015-06:00:00 24.7326 02.18.2015-07:00:00 24.7175 02.18.2015-08:00:00 24.6824 02.18.2015-09:00:00 24.6322 02.18.2015-10:00:00 24.5920 02.18.2015-11:00:00 24.5518 02.18.2015-12:00:00 24.5367 02.18.2015-13:00:00 24.5066 02.18.2015-14:00:00 24.4765 02.18.2015-15:00:00 24.4664 02.18.2015-16:00:00 24.4715 02.18.2015-17:00:00 24.4413 02.18.2015-18:00:00 24.4313 02.18.2015-19:00:00 24.4162 02.18.2015-20:00:00 24.3961 02.18.2015-21:00:00 24.3660 02.18.2015-22:00:00 24.3308 02.18.2015-23:00:00 24.3158 02.19.2015-00:00:00 24.2907 02.19.2015-01:00:00 24.2605 02.19.2015-02:00:00 24.2555 02.19.2015-03:00:00 24.2254 02.19.2015-04:00:00 24.2003 02.19.2015-05:00:00 24.1701 02.19.2015-06:00:00 24.1450 02.19.2015-07:00:00 24.1149 02.19.2015-08:00:00 24.0998 02.19.2015-09:00:00 24.0747 02.19.2015-10:00:00 24.0697 02.19.2015-11:00:00 24.0446 02.19.2015-12:00:00 24.0346 02.19.2015-13:00:00 24.0044 02.19.2015-14:00:00 23.9894 02.19.2015-15:00:00 23.9341 02.19.2015-16:00:00 23.9241 02.19.2015-17:00:00 23.9140 02.19.2015-18:00:00 23.8990 02.19.2015-19:00:00 23.8738 02.19.2015-20:00:00 23.8688 02.19.2015-21:00:00 23.8538 02.19.2015-22:00:00 23.8337 02.19.2015-23:00:00 23.8035 02.20.2015-00:00:00 23.7935 02.20.2015-01:00:00 23.7583 02.20.2015-02:00:00 23.7282 02.20.2015-03:00:00 23.6981 02.20.2015-04:00:00 23.6680 02.20.2015-05:00:00 23.6529 02.20.2015-06:00:00 23.6328 02.20.2015-07:00:00 23.5977 02.20.2015-08:00:00 23.5575 02.20.2015-09:00:00 23.5474 02.20.2015-10:00:00 23.5374 02.20.2015-11:00:00 23.5073 02.20.2015-12:00:00 23.4872 02.20.2015-13:00:00 23.4370 02.20.2015-14:00:00 23.3867 02.20.2015-15:00:00 23.3717 02.20.2015-16:00:00 23.3616 02.20.2015-17:00:00 23.3365 02.20.2015-18:00:00 23.3164 02.20.2015-19:00:00 23.2863 02.20.2015-20:00:00 23.2311 02.20.2015-21:00:00 23.2009 02.20.2015-22:00:00 23.1708 02.20.2015-23:00:00 23.1407 02.21.2015-00:00:00 23.1105 02.21.2015-01:00:00 23.0854 02.21.2015-02:00:00 23.0603 02.21.2015-03:00:00 23.0402 02.21.2015-04:00:00 23.0151 02.21.2015-05:00:00 22.9950 02.21.2015-06:00:00 22.9498 02.21.2015-07:00:00 22.9348 02.21.2015-08:00:00 22.9147 02.21.2015-09:00:00 22.8544 02.21.2015-10:00:00 22.8293 02.21.2015-11:00:00 22.8092 02.21.2015-12:00:00 22.7992 02.21.2015-13:00:00 22.7490 02.21.2015-14:00:00 22.7088 02.21.2015-15:00:00 22.6535 02.21.2015-16:00:00 22.6435 02.21.2015-17:00:00 22.6335 02.21.2015-18:00:00 22.6284 02.21.2015-19:00:00 22.5983 02.21.2015-20:00:00 22.5732 02.21.2015-21:00:00 22.5631 02.21.2015-22:00:00 22.5180 02.21.2015-23:00:00 22.4928 02.22.2015-00:00:00 22.4878 02.22.2015-01:00:00 22.4828 02.22.2015-02:00:00 22.4677 02.22.2015-03:00:00 22.4677 02.22.2015-04:00:00 22.4577 02.22.2015-05:00:00 22.4326 02.22.2015-06:00:00 22.4075 02.22.2015-07:00:00 22.3773 02.22.2015-08:00:00 22.3472 02.22.2015-09:00:00 22.3070 02.22.2015-10:00:00 22.2869 02.22.2015-11:00:00 22.2618 02.22.2015-12:00:00 22.2568 02.22.2015-13:00:00 22.2217 02.22.2015-14:00:00 22.1915 02.22.2015-15:00:00 22.1664 02.22.2015-16:00:00 22.1363 02.22.2015-17:00:00 22.1011 02.22.2015-18:00:00 22.0710 02.22.2015-19:00:00 22.0509 02.22.2015-20:00:00 22.0158 02.22.2015-21:00:00 22.0057 02.22.2015-22:00:00 21.9907 02.22.2015-23:00:00 21.9706 02.23.2015-00:00:00 21.9354 02.23.2015-01:00:00 21.9204 02.23.2015-02:00:00 21.8802 02.23.2015-03:00:00 21.8551 02.23.2015-04:00:00 21.8350 02.23.2015-05:00:00 21.8199 02.23.2015-06:00:00 21.7948 02.23.2015-07:00:00 21.7697 02.23.2015-08:00:00 21.7094 02.23.2015-09:00:00 21.6442 02.23.2015-10:00:00 21.6140 02.23.2015-11:00:00 21.5688 02.23.2015-12:00:00 21.5337 02.23.2015-13:00:00 21.4985 02.23.2015-14:00:00 21.4533 02.23.2015-15:00:00 21.4031 02.23.2015-16:00:00 21.3680 02.23.2015-17:00:00 21.3529 02.23.2015-18:00:00 21.3479 02.23.2015-19:00:00 21.3278 02.23.2015-20:00:00 21.3228 02.23.2015-21:00:00 21.3077 02.23.2015-22:00:00 21.2826 02.23.2015-23:00:00 21.2675 02.24.2015-00:00:00 21.2625 02.24.2015-01:00:00 21.2524 02.24.2015-02:00:00 21.2324 02.24.2015-03:00:00 21.2173 02.24.2015-04:00:00 21.2073 02.24.2015-05:00:00 21.1872 02.24.2015-06:00:00 21.1621 02.24.2015-07:00:00 21.1420 02.24.2015-08:00:00 21.1269 02.24.2015-09:00:00 21.1219 02.24.2015-10:00:00 21.0968 02.24.2015-11:00:00 21.0666 02.24.2015-12:00:00 21.0466 02.24.2015-13:00:00 21.0214 02.24.2015-14:00:00 21.0214 02.24.2015-15:00:00 20.9913 02.24.2015-16:00:00 20.9913 02.24.2015-17:00:00 20.9863 02.24.2015-18:00:00 20.9913 02.24.2015-19:00:00 20.9863 02.24.2015-20:00:00 20.9762 02.24.2015-21:00:00 20.9612 02.24.2015-22:00:00 20.9511 02.24.2015-23:00:00 20.9562 02.25.2015-00:00:00 20.9411 02.25.2015-01:00:00 20.9260 02.25.2015-02:00:00 20.9160 02.25.2015-03:00:00 20.9160 02.25.2015-04:00:00 20.9009 02.25.2015-05:00:00 20.8909 02.25.2015-06:00:00 20.8658 02.25.2015-07:00:00 20.8557 02.25.2015-08:00:00 20.8306 02.25.2015-09:00:00 20.8155 02.25.2015-10:00:00 20.8055 02.25.2015-11:00:00 20.7854 02.25.2015-12:00:00 20.7553 02.25.2015-13:00:00 20.7402 02.25.2015-14:00:00 20.7151 02.25.2015-15:00:00 20.7051 02.25.2015-16:00:00 20.6850 02.25.2015-17:00:00 20.6548 02.25.2015-18:00:00 20.6348 02.25.2015-19:00:00 20.6147 02.25.2015-20:00:00 20.6046 02.25.2015-21:00:00 20.6498 02.25.2015-22:00:00 20.7101 02.25.2015-23:00:00 20.7854 02.26.2015-00:00:00 20.8708 02.26.2015-01:00:00 20.9310 02.26.2015-02:00:00 20.9913 02.26.2015-03:00:00 21.0265 02.26.2015-04:00:00 21.0415 02.26.2015-05:00:00 21.0516 02.26.2015-06:00:00 21.0717 02.26.2015-07:00:00 21.0867 02.26.2015-08:00:00 21.1018 02.26.2015-09:00:00 21.1018 02.26.2015-10:00:00 21.1018 02.26.2015-11:00:00 21.0968 02.26.2015-12:00:00 21.1018 02.26.2015-13:00:00 21.1169 02.26.2015-14:00:00 21.1369 02.26.2015-15:00:00 21.1420 02.26.2015-16:00:00 21.1671 02.26.2015-17:00:00 21.2223 02.26.2015-18:00:00 21.2675 02.26.2015-19:00:00 21.3027 02.26.2015-20:00:00 21.3177 02.26.2015-21:00:00 21.3529 02.26.2015-22:00:00 21.4031 02.26.2015-23:00:00 21.4332 02.27.2015-00:00:00 21.4935 02.27.2015-01:00:00 21.5789 02.27.2015-02:00:00 21.6542 02.27.2015-03:00:00 21.7446 02.27.2015-04:00:00 21.8099 02.27.2015-05:00:00 21.8651 02.27.2015-06:00:00 21.9404 02.27.2015-07:00:00 22.0158 02.27.2015-08:00:00 22.0459 02.27.2015-09:00:00 22.0811 02.27.2015-10:00:00 22.1313 02.27.2015-11:00:00 22.1413 02.27.2015-12:00:00 22.1363 02.27.2015-13:00:00 22.1413 02.27.2015-14:00:00 22.1262 02.27.2015-15:00:00 22.1212 02.27.2015-16:00:00 22.1112 02.27.2015-17:00:00 22.1212 02.27.2015-18:00:00 22.1162 02.27.2015-19:00:00 22.1162 02.27.2015-20:00:00 22.1062 02.27.2015-21:00:00 22.1011 02.27.2015-22:00:00 22.1011 02.27.2015-23:00:00 22.0911 02.28.2015-00:00:00 22.0610 02.28.2015-01:00:00 22.0459 02.28.2015-02:00:00 22.0158 02.28.2015-03:00:00 22.0007 02.28.2015-04:00:00 21.9655 02.28.2015-05:00:00 21.9555 02.28.2015-06:00:00 21.9354 02.28.2015-07:00:00 21.9053 02.28.2015-08:00:00 21.8952 02.28.2015-09:00:00 21.8952 02.28.2015-10:00:00 21.8752 02.28.2015-11:00:00 21.8450 02.28.2015-12:00:00 21.8400 02.28.2015-13:00:00 21.8149 02.28.2015-14:00:00 21.8099 02.28.2015-15:00:00 21.7848 02.28.2015-16:00:00 21.7546 02.28.2015-17:00:00 21.7396 02.28.2015-18:00:00 21.7345 02.28.2015-19:00:00 21.7245 02.28.2015-20:00:00 21.7044 02.28.2015-21:00:00 21.6944 02.28.2015-22:00:00 21.6843 02.28.2015-23:00:00 21.6391 03.01.2015-00:00:00 21.6140 03.01.2015-01:00:00 21.5990 03.01.2015-02:00:00 21.5688 03.01.2015-03:00:00 21.5538 03.01.2015-04:00:00 21.5337 03.01.2015-05:00:00 21.5136 03.01.2015-06:00:00 21.5035 03.01.2015-07:00:00 21.4835 03.01.2015-08:00:00 21.4634 03.01.2015-09:00:00 21.4232 03.01.2015-10:00:00 21.4031 03.01.2015-11:00:00 21.3981 03.01.2015-12:00:00 21.3931 03.01.2015-13:00:00 21.3880 03.01.2015-14:00:00 21.3730 03.01.2015-15:00:00 21.3529 03.01.2015-16:00:00 21.3378 03.01.2015-17:00:00 21.3328 03.01.2015-18:00:00 21.3328 03.01.2015-19:00:00 21.3428 03.01.2015-20:00:00 21.3378 03.01.2015-21:00:00 21.3378 03.01.2015-22:00:00 21.3278 03.01.2015-23:00:00 21.3077 03.02.2015-00:00:00 21.2976 03.02.2015-01:00:00 21.2776 03.02.2015-02:00:00 21.2575 03.02.2015-03:00:00 21.2324 03.02.2015-04:00:00 21.2223 03.02.2015-05:00:00 21.2073 03.02.2015-06:00:00 21.2073 03.02.2015-07:00:00 21.1922 03.02.2015-08:00:00 21.1721 03.02.2015-09:00:00 21.1621 03.02.2015-10:00:00 21.1470 03.02.2015-11:00:00 21.1118 03.02.2015-12:00:00 21.0767 03.02.2015-13:00:00 21.0566 03.02.2015-14:00:00 21.0466 03.02.2015-15:00:00 21.0415 03.02.2015-16:00:00 21.0415 03.02.2015-17:00:00 21.0265 03.02.2015-18:00:00 20.9963 03.02.2015-19:00:00 20.9712 03.02.2015-20:00:00 20.9461 03.02.2015-21:00:00 20.9310 03.02.2015-22:00:00 20.8959 03.02.2015-23:00:00 20.8909 03.03.2015-00:00:00 20.8658 03.03.2015-01:00:00 20.8457 03.03.2015-02:00:00 20.8206 03.03.2015-03:00:00 20.7854 03.03.2015-04:00:00 20.7754 03.03.2015-05:00:00 20.7653 03.03.2015-06:00:00 20.7402 03.03.2015-07:00:00 20.7101 03.03.2015-08:00:00 20.6950 03.03.2015-09:00:00 20.6649 03.03.2015-10:00:00 20.6097 03.03.2015-11:00:00 20.5996 03.03.2015-12:00:00 20.5795 03.03.2015-13:00:00 20.5695 03.03.2015-14:00:00 20.5645 03.03.2015-15:00:00 20.5494 03.03.2015-16:00:00 20.5393 03.03.2015-17:00:00 20.4942 03.03.2015-18:00:00 20.4741 03.03.2015-19:00:00 20.4339 03.03.2015-20:00:00 20.4138 03.03.2015-21:00:00 20.4038 03.03.2015-22:00:00 20.3937 03.03.2015-23:00:00 20.3786 03.04.2015-00:00:00 20.3636 03.04.2015-01:00:00 20.3535 03.04.2015-02:00:00 20.3184 03.04.2015-03:00:00 20.2983 03.04.2015-04:00:00 20.2832 03.04.2015-05:00:00 20.2531 03.04.2015-06:00:00 20.2380 03.04.2015-07:00:00 20.2280 03.04.2015-08:00:00 20.2029 03.04.2015-09:00:00 20.1828 03.04.2015-10:00:00 20.1527 03.04.2015-11:00:00 20.1376 03.04.2015-12:00:00 20.0924 03.04.2015-13:00:00 20.0924 03.04.2015-14:00:00 20.0824 03.04.2015-15:00:00 20.0673 03.04.2015-16:00:00 20.0522 03.04.2015-17:00:00 20.0321 03.04.2015-18:00:00 20.0372 03.04.2015-19:00:00 20.0422 03.04.2015-20:00:00 20.0271 03.04.2015-21:00:00 20.0171 03.04.2015-22:00:00 20.0070 03.04.2015-23:00:00 20.0070 03.05.2015-00:00:00 19.9970 03.05.2015-01:00:00 19.9819 03.05.2015-02:00:00 19.9669 03.05.2015-03:00:00 19.9618 03.05.2015-04:00:00 19.9417 03.05.2015-05:00:00 19.9267 03.05.2015-06:00:00 19.9166 03.05.2015-07:00:00 19.9016 03.05.2015-08:00:00 19.8714 03.05.2015-09:00:00 19.8614 03.05.2015-10:00:00 19.8463 03.05.2015-11:00:00 19.8514 03.05.2015-12:00:00 19.8463 03.05.2015-13:00:00 19.8463 03.05.2015-14:00:00 19.8262 03.05.2015-15:00:00 19.8363 03.05.2015-16:00:00 19.8011 03.05.2015-17:00:00 19.7911 03.05.2015-18:00:00 19.8011 03.05.2015-19:00:00 19.8112 03.05.2015-20:00:00 19.8112 03.05.2015-21:00:00 19.8112 03.05.2015-22:00:00 19.7911 03.05.2015-23:00:00 19.8062 03.06.2015-00:00:00 19.8162 03.06.2015-01:00:00 19.8262 03.06.2015-02:00:00 19.8011 03.06.2015-03:00:00 19.7961 03.06.2015-04:00:00 19.7861 03.06.2015-05:00:00 19.7911 03.06.2015-06:00:00 19.7760 03.06.2015-07:00:00 19.7610 03.06.2015-08:00:00 19.7610 03.06.2015-09:00:00 19.7308 03.06.2015-10:00:00 19.7559 03.06.2015-11:00:00 19.7308 03.06.2015-12:00:00 19.7258 03.06.2015-13:00:00 19.7308 03.06.2015-14:00:00 19.7459 03.06.2015-15:00:00 19.7509 03.06.2015-16:00:00 19.7710 03.06.2015-17:00:00 19.7660 03.06.2015-18:00:00 19.7660 03.06.2015-19:00:00 19.7710 03.06.2015-20:00:00 19.7610 03.06.2015-21:00:00 19.7610 03.06.2015-22:00:00 19.7610 03.06.2015-23:00:00 19.7660 03.07.2015-00:00:00 19.7660 03.07.2015-01:00:00 19.7710 03.07.2015-02:00:00 19.7509 03.07.2015-03:00:00 19.7509 03.07.2015-04:00:00 19.7459 03.07.2015-05:00:00 19.7409 03.07.2015-06:00:00 19.7459 03.07.2015-07:00:00 19.7359 03.07.2015-08:00:00 19.7409 03.07.2015-09:00:00 19.7359 03.07.2015-10:00:00 19.7409 03.07.2015-11:00:00 19.7359 03.07.2015-12:00:00 19.7509 03.07.2015-13:00:00 19.7359 03.07.2015-14:00:00 19.7559 03.07.2015-15:00:00 19.7660 03.07.2015-16:00:00 19.7660 03.07.2015-17:00:00 19.7610 03.07.2015-18:00:00 19.7660 03.07.2015-19:00:00 19.7610 03.07.2015-20:00:00 19.7660 03.07.2015-21:00:00 19.7710 03.07.2015-22:00:00 19.7710 03.07.2015-23:00:00 19.7660 03.08.2015-00:00:00 19.7660 03.08.2015-01:00:00 19.7559 03.08.2015-02:00:00 19.7459 03.08.2015-03:00:00 19.7409 03.08.2015-04:00:00 19.7308 03.08.2015-05:00:00 19.7258 03.08.2015-06:00:00 19.7057 03.08.2015-07:00:00 19.7107 03.08.2015-08:00:00 19.6907 03.08.2015-09:00:00 19.6907 03.08.2015-10:00:00 19.6907 03.08.2015-11:00:00 19.6655 03.08.2015-12:00:00 19.6605 03.08.2015-13:00:00 19.6605 03.08.2015-14:00:00 19.6455 03.08.2015-15:00:00 19.6706 03.08.2015-16:00:00 19.6655 03.08.2015-17:00:00 19.6555 03.08.2015-18:00:00 19.6706 03.08.2015-19:00:00 19.6856 03.08.2015-20:00:00 19.6756 03.08.2015-21:00:00 19.6806 03.08.2015-22:00:00 19.6756 03.08.2015-23:00:00 19.6555 03.09.2015-00:00:00 19.6404 03.09.2015-01:00:00 19.6455 03.09.2015-02:00:00 19.6455 03.09.2015-03:00:00 19.6203 03.09.2015-04:00:00 19.6153 03.09.2015-05:00:00 19.6103 03.09.2015-06:00:00 19.6103 03.09.2015-07:00:00 19.6153 03.09.2015-08:00:00 19.6053 03.09.2015-09:00:00 19.6053 03.09.2015-10:00:00 19.6003 03.09.2015-11:00:00 19.6003 03.09.2015-12:00:00 19.6003 03.09.2015-13:00:00 19.6103 03.09.2015-14:00:00 19.6203 03.09.2015-15:00:00 19.6455 03.09.2015-16:00:00 19.6555 03.09.2015-17:00:00 19.6756 03.09.2015-18:00:00 19.7007 03.09.2015-19:00:00 19.7057 03.09.2015-20:00:00 19.7057 03.09.2015-21:00:00 19.7158 03.09.2015-22:00:00 19.7007 03.09.2015-23:00:00 19.6957 03.10.2015-00:00:00 19.6907 03.10.2015-01:00:00 19.6806 03.10.2015-02:00:00 19.6756 03.10.2015-03:00:00 19.6655 03.10.2015-04:00:00 19.6605 03.10.2015-05:00:00 19.6455 03.10.2015-06:00:00 19.6605 03.10.2015-07:00:00 19.6505 03.10.2015-08:00:00 19.6404 03.10.2015-09:00:00 19.6304 03.10.2015-10:00:00 19.6103 03.10.2015-11:00:00 19.6153 03.10.2015-12:00:00 19.5952 03.10.2015-13:00:00 19.5802 03.10.2015-14:00:00 19.5802 03.10.2015-15:00:00 19.5852 03.10.2015-16:00:00 19.5852 03.10.2015-17:00:00 19.5802 03.10.2015-18:00:00 19.5802 03.10.2015-19:00:00 19.5752 03.10.2015-20:00:00 19.5701 03.10.2015-21:00:00 19.5551 03.10.2015-22:00:00 19.5551 03.10.2015-23:00:00 19.5551 03.11.2015-00:00:00 19.5651 03.11.2015-01:00:00 19.5701 03.11.2015-02:00:00 19.5701 03.11.2015-03:00:00 19.5701 03.11.2015-04:00:00 19.5701 03.11.2015-05:00:00 19.5802 03.11.2015-06:00:00 19.5852 03.11.2015-07:00:00 19.6003 03.11.2015-08:00:00 19.6706 03.11.2015-09:00:00 19.7610 03.11.2015-10:00:00 19.8966 03.11.2015-11:00:00 20.1024 03.11.2015-12:00:00 20.2631 03.11.2015-13:00:00 20.3535 03.11.2015-14:00:00 20.4690 03.11.2015-15:00:00 20.5142 03.11.2015-16:00:00 20.6197 03.11.2015-17:00:00 20.8005 03.11.2015-18:00:00 20.9813 03.11.2015-19:00:00 21.1118 03.11.2015-20:00:00 21.3127 03.11.2015-21:00:00 21.5186 03.11.2015-22:00:00 21.6291 03.11.2015-23:00:00 21.7797 03.12.2015-00:00:00 21.8852 03.12.2015-01:00:00 21.9605 03.12.2015-02:00:00 21.9957 03.12.2015-03:00:00 22.0509 03.12.2015-04:00:00 22.0811 03.12.2015-05:00:00 22.1162 03.12.2015-06:00:00 22.1313 03.12.2015-07:00:00 22.1463 03.12.2015-08:00:00 22.1564 03.12.2015-09:00:00 22.1865 03.12.2015-10:00:00 22.1865 03.12.2015-11:00:00 22.2066 03.12.2015-12:00:00 22.2066 03.12.2015-13:00:00 22.2066 03.12.2015-14:00:00 22.2066 03.12.2015-15:00:00 22.2116 03.12.2015-16:00:00 22.2468 03.12.2015-17:00:00 22.2468 03.12.2015-18:00:00 22.2669 03.12.2015-19:00:00 22.2769 03.12.2015-20:00:00 22.2769 03.12.2015-21:00:00 22.2669 03.12.2015-22:00:00 22.2568 03.12.2015-23:00:00 22.2518 03.13.2015-00:00:00 22.2468 03.13.2015-01:00:00 22.2418 03.13.2015-02:00:00 22.2418 03.13.2015-03:00:00 22.2367 03.13.2015-04:00:00 22.2317 03.13.2015-05:00:00 22.2217 03.13.2015-06:00:00 22.2217 03.13.2015-07:00:00 22.2016 03.13.2015-08:00:00 22.1865 03.13.2015-09:00:00 22.1714 03.13.2015-10:00:00 22.1765 03.13.2015-11:00:00 22.1514 03.13.2015-12:00:00 22.1514 03.13.2015-13:00:00 22.1363 03.13.2015-14:00:00 22.1262 03.13.2015-15:00:00 22.1262 03.13.2015-16:00:00 22.1212 03.13.2015-17:00:00 22.1112 03.13.2015-18:00:00 22.1212 03.13.2015-19:00:00 22.1212 03.13.2015-20:00:00 22.1162 03.13.2015-21:00:00 22.1112 03.13.2015-22:00:00 22.0911 03.13.2015-23:00:00 22.0911 03.14.2015-00:00:00 22.0911 03.14.2015-01:00:00 22.0710 03.14.2015-02:00:00 22.0660 03.14.2015-03:00:00 22.0811 03.14.2015-04:00:00 22.0961 03.14.2015-05:00:00 22.0911 03.14.2015-06:00:00 22.0911 03.14.2015-07:00:00 22.1564 03.14.2015-08:00:00 22.1815 03.14.2015-09:00:00 22.1966 03.14.2015-10:00:00 22.2066 03.14.2015-11:00:00 22.2066 03.14.2015-12:00:00 22.2166 03.14.2015-13:00:00 22.2217 03.14.2015-14:00:00 22.2367 03.14.2015-15:00:00 22.2518 03.14.2015-16:00:00 22.2669 03.14.2015-17:00:00 22.2669 03.14.2015-18:00:00 22.2819 03.14.2015-19:00:00 22.3171 03.14.2015-20:00:00 22.3372 03.14.2015-21:00:00 22.3472 03.14.2015-22:00:00 22.3321 03.14.2015-23:00:00 22.3372 03.15.2015-00:00:00 22.3372 03.15.2015-01:00:00 22.3422 03.15.2015-02:00:00 22.3422 03.15.2015-03:00:00 22.3472 03.15.2015-04:00:00 22.3472 03.15.2015-05:00:00 22.3422 03.15.2015-06:00:00 22.3472 03.15.2015-07:00:00 22.3472 03.15.2015-08:00:00 22.3522 03.15.2015-09:00:00 22.3874 03.15.2015-10:00:00 22.4125 03.15.2015-11:00:00 22.4476 03.15.2015-12:00:00 22.4778 03.15.2015-13:00:00 22.5631 03.15.2015-14:00:00 22.6134 03.15.2015-15:00:00 22.6636 03.15.2015-16:00:00 22.6987 03.15.2015-17:00:00 22.6987 03.15.2015-18:00:00 22.7138 03.15.2015-19:00:00 22.7188 03.15.2015-20:00:00 22.7138 03.15.2015-21:00:00 22.7138 03.15.2015-22:00:00 22.7188 03.15.2015-23:00:00 22.7289 03.16.2015-00:00:00 22.7490 03.16.2015-01:00:00 22.7540 03.16.2015-02:00:00 22.7540 03.16.2015-03:00:00 22.7439 03.16.2015-04:00:00 22.7389 03.16.2015-05:00:00 22.7238 03.16.2015-06:00:00 22.7188 03.16.2015-07:00:00 22.7188 03.16.2015-08:00:00 22.7088 03.16.2015-09:00:00 22.6937 03.16.2015-10:00:00 22.6736 03.16.2015-11:00:00 22.6586 03.16.2015-12:00:00 22.6485 03.16.2015-13:00:00 22.6435 03.16.2015-14:00:00 22.6184 03.16.2015-15:00:00 22.6184 03.16.2015-16:00:00 22.6184 03.16.2015-17:00:00 22.6134 03.16.2015-18:00:00 22.6033 03.16.2015-19:00:00 22.5933 03.16.2015-20:00:00 22.5782 03.16.2015-21:00:00 22.5782 03.16.2015-22:00:00 22.5631 03.16.2015-23:00:00 22.5631 03.17.2015-00:00:00 22.5380 03.17.2015-01:00:00 22.5330 03.17.2015-02:00:00 22.5129 03.17.2015-03:00:00 22.5079 03.17.2015-04:00:00 22.4979 03.17.2015-05:00:00 22.4928 03.17.2015-06:00:00 22.4878 03.17.2015-07:00:00 22.4728 03.17.2015-08:00:00 22.4728 03.17.2015-09:00:00 22.4728 03.17.2015-10:00:00 22.4677 03.17.2015-11:00:00 22.4928 03.17.2015-12:00:00 22.5330 03.17.2015-13:00:00 22.6937 03.17.2015-14:00:00 22.8745 03.17.2015-15:00:00 22.9749 03.17.2015-16:00:00 23.0302 03.17.2015-17:00:00 23.0452 03.17.2015-18:00:00 23.0553 03.17.2015-19:00:00 23.0653 03.17.2015-20:00:00 23.0704 03.17.2015-21:00:00 23.0804 03.17.2015-22:00:00 23.0904 03.17.2015-23:00:00 23.1105 03.18.2015-00:00:00 23.1206 03.18.2015-01:00:00 23.1256 03.18.2015-02:00:00 23.1306 03.18.2015-03:00:00 23.1306 03.18.2015-04:00:00 23.1206 03.18.2015-05:00:00 23.1256 03.18.2015-06:00:00 23.1206 03.18.2015-07:00:00 23.1206 03.18.2015-08:00:00 23.1206 03.18.2015-09:00:00 23.1105 03.18.2015-10:00:00 23.1055 03.18.2015-11:00:00 23.1005 03.18.2015-12:00:00 23.0955 03.18.2015-13:00:00 23.0955 03.18.2015-14:00:00 23.0854 03.18.2015-15:00:00 23.0704 03.18.2015-16:00:00 23.0704 03.18.2015-17:00:00 23.0653 03.18.2015-18:00:00 23.0603 03.18.2015-19:00:00 23.0503 03.18.2015-20:00:00 23.0452 03.18.2015-21:00:00 23.0503 03.18.2015-22:00:00 23.0352 03.18.2015-23:00:00 23.0151 03.19.2015-00:00:00 23.0151 03.19.2015-01:00:00 22.9950 03.19.2015-02:00:00 22.9850 03.19.2015-03:00:00 22.9749 03.19.2015-04:00:00 22.9599 03.19.2015-05:00:00 22.9549 03.19.2015-06:00:00 22.9448 03.19.2015-07:00:00 22.9398 03.19.2015-08:00:00 22.9348 03.19.2015-09:00:00 22.9348 03.19.2015-10:00:00 22.9247 03.19.2015-11:00:00 22.9147 03.19.2015-12:00:00 22.9046 03.19.2015-13:00:00 22.8946 03.19.2015-14:00:00 22.8996 03.19.2015-15:00:00 22.8795 03.19.2015-16:00:00 22.8695 03.19.2015-17:00:00 22.8544 03.19.2015-18:00:00 22.8544 03.19.2015-19:00:00 22.8243 03.19.2015-20:00:00 22.8193 03.19.2015-21:00:00 22.7942 03.19.2015-22:00:00 22.7942 03.19.2015-23:00:00 22.7841 03.20.2015-00:00:00 22.7841 03.20.2015-01:00:00 22.7741 03.20.2015-02:00:00 22.7640 03.20.2015-03:00:00 22.7540 03.20.2015-04:00:00 22.7490 03.20.2015-05:00:00 22.7389 03.20.2015-06:00:00 22.7188 03.20.2015-07:00:00 22.7038 03.20.2015-08:00:00 22.6837 03.20.2015-09:00:00 22.6535 03.20.2015-10:00:00 22.6636 03.20.2015-11:00:00 22.6837 03.20.2015-12:00:00 22.7188 03.20.2015-13:00:00 22.7339 03.20.2015-14:00:00 22.7389 03.20.2015-15:00:00 22.7389 03.20.2015-16:00:00 22.7389 03.20.2015-17:00:00 22.7439 03.20.2015-18:00:00 22.7690 03.20.2015-19:00:00 22.7791 03.20.2015-20:00:00 22.7841 03.20.2015-21:00:00 22.8042 03.20.2015-22:00:00 22.8544 03.20.2015-23:00:00 22.9046 03.21.2015-00:00:00 22.9549 03.21.2015-01:00:00 22.9900 03.21.2015-02:00:00 23.0302 03.21.2015-03:00:00 23.0704 03.21.2015-04:00:00 23.0804 03.21.2015-05:00:00 23.0854 03.21.2015-06:00:00 23.1005 03.21.2015-07:00:00 23.1055 03.21.2015-08:00:00 23.1055 03.21.2015-09:00:00 23.1105 03.21.2015-10:00:00 23.1105 03.21.2015-11:00:00 23.1206 03.21.2015-12:00:00 23.1156 03.21.2015-13:00:00 23.1206 03.21.2015-14:00:00 23.1156 03.21.2015-15:00:00 23.1055 03.21.2015-16:00:00 23.1055 03.21.2015-17:00:00 23.0904 03.21.2015-18:00:00 23.0955 03.21.2015-19:00:00 23.0904 03.21.2015-20:00:00 23.0854 03.21.2015-21:00:00 23.0904 03.21.2015-22:00:00 23.0804 03.21.2015-23:00:00 23.0754 03.22.2015-00:00:00 23.0704 03.22.2015-01:00:00 23.0754 03.22.2015-02:00:00 23.0754 03.22.2015-03:00:00 23.0553 03.22.2015-04:00:00 23.0503 03.22.2015-05:00:00 23.0503 03.22.2015-06:00:00 23.0503 03.22.2015-07:00:00 23.0402 03.22.2015-08:00:00 23.0302 03.22.2015-09:00:00 23.0151 03.22.2015-10:00:00 22.9950 03.22.2015-11:00:00 22.9900 03.22.2015-12:00:00 22.9800 03.22.2015-13:00:00 22.9699 03.22.2015-14:00:00 22.9498 03.22.2015-15:00:00 22.9498 03.22.2015-16:00:00 22.9348 03.22.2015-17:00:00 22.9297 03.22.2015-18:00:00 22.9297 03.22.2015-19:00:00 22.9197 03.22.2015-20:00:00 22.8946 03.22.2015-21:00:00 22.9247 03.22.2015-22:00:00 22.9348 03.22.2015-23:00:00 22.9348 03.23.2015-00:00:00 22.9448 03.23.2015-01:00:00 22.9448 03.23.2015-02:00:00 22.9448 03.23.2015-03:00:00 22.9549 03.23.2015-04:00:00 22.9699 03.23.2015-05:00:00 23.0101 03.23.2015-06:00:00 23.0252 03.23.2015-07:00:00 23.0503 03.23.2015-08:00:00 23.0553 03.23.2015-09:00:00 23.0603 03.23.2015-10:00:00 23.0603 03.23.2015-11:00:00 23.0603 03.23.2015-12:00:00 23.0503 03.23.2015-13:00:00 23.0603 03.23.2015-14:00:00 23.0603 03.23.2015-15:00:00 23.0503 03.23.2015-16:00:00 23.0452 03.23.2015-17:00:00 23.0854 03.23.2015-18:00:00 23.2210 03.23.2015-19:00:00 23.3466 03.23.2015-20:00:00 23.3616 03.23.2015-21:00:00 23.3616 03.23.2015-22:00:00 23.3616 03.23.2015-23:00:00 23.3616 03.24.2015-00:00:00 23.3516 03.24.2015-01:00:00 23.3466 03.24.2015-02:00:00 23.3516 03.24.2015-03:00:00 23.3666 03.24.2015-04:00:00 23.3717 03.24.2015-05:00:00 23.3666 03.24.2015-06:00:00 23.3717 03.24.2015-07:00:00 23.3616 03.24.2015-08:00:00 23.3616 03.24.2015-09:00:00 23.3566 03.24.2015-10:00:00 23.3817 03.24.2015-11:00:00 23.3817 03.24.2015-12:00:00 23.3717 03.24.2015-13:00:00 23.3666 03.24.2015-14:00:00 23.3616 03.24.2015-15:00:00 23.3466 03.24.2015-16:00:00 23.3415 03.24.2015-17:00:00 23.3315 03.24.2015-18:00:00 23.3315 03.24.2015-19:00:00 23.3265 03.24.2015-20:00:00 23.3214 03.24.2015-21:00:00 23.3214 03.24.2015-22:00:00 23.3064 03.24.2015-23:00:00 23.2963 03.25.2015-00:00:00 23.2813 03.25.2015-01:00:00 23.2913 03.25.2015-02:00:00 23.2913 03.25.2015-03:00:00 23.3064 03.25.2015-04:00:00 23.3315 03.25.2015-05:00:00 23.3717 03.25.2015-06:00:00 23.4570 03.25.2015-07:00:00 23.6127 03.25.2015-08:00:00 23.8337 03.25.2015-09:00:00 24.0295 03.25.2015-10:00:00 24.1651 03.25.2015-11:00:00 24.2856 03.25.2015-12:00:00 24.4011 03.25.2015-13:00:00 24.4263 03.25.2015-14:00:00 24.5468 03.25.2015-15:00:00 24.6422 03.25.2015-16:00:00 24.7376 03.25.2015-17:00:00 24.8129 03.25.2015-18:00:00 24.8732 03.25.2015-19:00:00 24.8983 03.25.2015-20:00:00 24.9134 03.25.2015-21:00:00 24.9485 03.25.2015-22:00:00 24.9636 03.25.2015-23:00:00 24.9535 03.26.2015-00:00:00 24.9736 03.26.2015-01:00:00 24.9736 03.26.2015-02:00:00 24.9636 03.26.2015-03:00:00 24.9535 03.26.2015-04:00:00 24.9485 03.26.2015-05:00:00 24.9586 03.26.2015-06:00:00 24.9535 03.26.2015-07:00:00 24.9636 03.26.2015-08:00:00 24.9636 03.26.2015-09:00:00 24.9636 03.26.2015-10:00:00 24.9636 03.26.2015-11:00:00 24.9535 03.26.2015-12:00:00 24.9435 03.26.2015-13:00:00 24.9184 03.26.2015-14:00:00 24.9134 03.26.2015-15:00:00 24.8983 03.26.2015-16:00:00 24.8933 03.26.2015-17:00:00 24.8883 03.26.2015-18:00:00 24.8782 03.26.2015-19:00:00 24.8632 03.26.2015-20:00:00 24.8481 03.26.2015-21:00:00 24.8330 03.26.2015-22:00:00 24.8180 03.26.2015-23:00:00 24.8129 03.27.2015-00:00:00 24.8129 03.27.2015-01:00:00 24.8079 03.27.2015-02:00:00 24.8029 03.27.2015-03:00:00 24.8029 03.27.2015-04:00:00 24.7928 03.27.2015-05:00:00 24.7928 03.27.2015-06:00:00 24.7728 03.27.2015-07:00:00 24.7577 03.27.2015-08:00:00 24.7477 03.27.2015-09:00:00 24.7326 03.27.2015-10:00:00 24.7326 03.27.2015-11:00:00 24.7175 03.27.2015-12:00:00 24.7025 03.27.2015-13:00:00 24.6924 03.27.2015-14:00:00 24.6723 03.27.2015-15:00:00 24.6623 03.27.2015-16:00:00 24.6673 03.27.2015-17:00:00 24.6924 03.27.2015-18:00:00 24.7326 03.27.2015-19:00:00 24.8180 03.27.2015-20:00:00 24.8581 03.27.2015-21:00:00 24.8782 03.27.2015-22:00:00 24.8983 03.27.2015-23:00:00 24.9084 03.28.2015-00:00:00 25.0389 03.28.2015-01:00:00 25.0590 03.28.2015-02:00:00 25.0640 03.28.2015-03:00:00 25.0590 03.28.2015-04:00:00 25.0490 03.28.2015-05:00:00 25.0439 03.28.2015-06:00:00 25.0490 03.28.2015-07:00:00 25.0490 03.28.2015-08:00:00 25.0439 03.28.2015-09:00:00 25.0439 03.28.2015-10:00:00 25.0389 03.28.2015-11:00:00 25.0289 03.28.2015-12:00:00 25.0239 03.28.2015-13:00:00 25.0088 03.28.2015-14:00:00 25.0088 03.28.2015-15:00:00 24.9937 03.28.2015-16:00:00 24.9787 03.28.2015-17:00:00 24.9736 03.28.2015-18:00:00 24.9686 03.28.2015-19:00:00 24.9636 03.28.2015-20:00:00 24.9586 03.28.2015-21:00:00 24.9485 03.28.2015-22:00:00 24.9485 03.28.2015-23:00:00 24.9435 03.29.2015-00:00:00 24.9385 03.29.2015-01:00:00 24.9335 03.29.2015-02:00:00 24.9234 03.29.2015-03:00:00 24.9134 03.29.2015-04:00:00 24.9033 03.29.2015-05:00:00 24.8933 03.29.2015-06:00:00 24.8782 03.29.2015-07:00:00 24.8782 03.29.2015-08:00:00 24.8632 03.29.2015-09:00:00 24.8632 03.29.2015-10:00:00 24.8581 03.29.2015-11:00:00 24.8581 03.29.2015-12:00:00 24.8531 03.29.2015-13:00:00 24.8380 03.29.2015-14:00:00 24.8330 03.29.2015-15:00:00 24.8230 03.29.2015-16:00:00 24.8180 03.29.2015-17:00:00 24.8129 03.29.2015-18:00:00 24.8029 03.29.2015-19:00:00 24.7979 03.29.2015-20:00:00 24.7728 03.29.2015-21:00:00 24.7627 03.29.2015-22:00:00 24.7527 03.29.2015-23:00:00 24.7326 03.30.2015-00:00:00 24.7175 03.30.2015-01:00:00 24.7125 03.30.2015-02:00:00 24.7025 03.30.2015-03:00:00 24.6924 03.30.2015-04:00:00 24.6773 03.30.2015-05:00:00 24.6522 03.30.2015-06:00:00 24.6522 03.30.2015-07:00:00 24.6472 03.30.2015-08:00:00 24.6171 03.30.2015-09:00:00 24.6070 03.30.2015-10:00:00 24.6070 03.30.2015-11:00:00 24.5819 03.30.2015-12:00:00 24.5669 03.30.2015-13:00:00 24.5568 03.30.2015-14:00:00 24.5367 03.30.2015-15:00:00 24.5166 03.30.2015-16:00:00 24.5016 03.30.2015-17:00:00 24.4865 03.30.2015-18:00:00 24.4614 03.30.2015-19:00:00 24.4564 03.30.2015-20:00:00 24.4514 03.30.2015-21:00:00 24.4112 03.30.2015-22:00:00 24.4062 03.30.2015-23:00:00 24.4715 03.31.2015-00:00:00 24.5819 03.31.2015-01:00:00 24.6121 03.31.2015-02:00:00 24.6171 03.31.2015-03:00:00 24.6322 03.31.2015-04:00:00 24.6472 03.31.2015-05:00:00 24.6924 03.31.2015-06:00:00 24.7326 03.31.2015-07:00:00 24.8983 03.31.2015-08:00:00 24.9636 03.31.2015-09:00:00 24.9736 03.31.2015-10:00:00 24.9736 03.31.2015-11:00:00 24.9787 03.31.2015-12:00:00 24.9837 03.31.2015-13:00:00 24.9887 03.31.2015-14:00:00 24.9987 03.31.2015-15:00:00 24.9987 03.31.2015-16:00:00 25.0088 03.31.2015-17:00:00 25.0088 03.31.2015-18:00:00 25.0188 03.31.2015-19:00:00 25.0188 03.31.2015-20:00:00 25.0188 03.31.2015-21:00:00 25.0188 03.31.2015-22:00:00 24.9987 03.31.2015-23:00:00 24.9987 04.01.2015-00:00:00 24.9887 04.01.2015-01:00:00 24.9837 04.01.2015-02:00:00 24.9787 04.01.2015-03:00:00 24.9686 04.01.2015-04:00:00 24.9586 04.01.2015-05:00:00 24.9485 04.01.2015-06:00:00 24.9435 04.01.2015-07:00:00 24.9335 04.01.2015-08:00:00 24.9184 04.01.2015-09:00:00 24.9033 04.01.2015-10:00:00 24.8933 04.01.2015-11:00:00 24.8883 04.01.2015-12:00:00 24.9033 04.01.2015-13:00:00 24.8883 04.01.2015-14:00:00 24.8832 04.01.2015-15:00:00 24.8782 04.01.2015-16:00:00 24.9435 04.01.2015-17:00:00 25.0188 04.01.2015-18:00:00 25.0640 04.01.2015-19:00:00 25.0791 04.01.2015-20:00:00 25.0841 04.01.2015-21:00:00 25.0841 04.01.2015-22:00:00 25.0741 04.01.2015-23:00:00 25.0640 04.02.2015-00:00:00 25.0590 04.02.2015-01:00:00 25.0490 04.02.2015-02:00:00 25.0540 04.02.2015-03:00:00 25.0439 04.02.2015-04:00:00 25.0289 04.02.2015-05:00:00 25.0088 04.02.2015-06:00:00 24.9987 04.02.2015-07:00:00 24.9736 04.02.2015-08:00:00 24.9736 04.02.2015-09:00:00 24.9887 04.02.2015-10:00:00 24.9937 04.02.2015-11:00:00 24.9987 04.02.2015-12:00:00 24.9937 04.02.2015-13:00:00 24.9937 04.02.2015-14:00:00 24.9837 04.02.2015-15:00:00 24.9586 04.02.2015-16:00:00 24.9535 04.02.2015-17:00:00 24.9435 04.02.2015-18:00:00 24.9435 04.02.2015-19:00:00 24.9234 04.02.2015-20:00:00 24.9184 04.02.2015-21:00:00 24.9134 04.02.2015-22:00:00 24.9084 04.02.2015-23:00:00 24.9033 04.03.2015-00:00:00 24.8883 04.03.2015-01:00:00 24.8581 04.03.2015-02:00:00 24.8531 04.03.2015-03:00:00 24.8481 04.03.2015-04:00:00 24.8330 04.03.2015-05:00:00 24.8330 04.03.2015-06:00:00 24.8180 04.03.2015-07:00:00 24.8029 04.03.2015-08:00:00 24.7778 04.03.2015-09:00:00 24.7627 04.03.2015-10:00:00 24.7426 04.03.2015-11:00:00 24.7326 04.03.2015-12:00:00 24.7225 04.03.2015-13:00:00 24.7175 04.03.2015-14:00:00 24.7175 04.03.2015-15:00:00 24.7175 04.03.2015-16:00:00 24.6924 04.03.2015-17:00:00 24.6924 04.03.2015-18:00:00 24.6924 04.03.2015-19:00:00 24.6924 04.03.2015-20:00:00 24.6874 04.03.2015-21:00:00 24.6773 04.03.2015-22:00:00 24.6824 04.03.2015-23:00:00 24.6824 04.04.2015-00:00:00 24.7075 04.04.2015-01:00:00 24.7075 04.04.2015-02:00:00 24.7276 04.04.2015-03:00:00 24.7175 04.04.2015-04:00:00 24.6874 04.04.2015-05:00:00 24.6773 04.04.2015-06:00:00 24.6573 04.04.2015-07:00:00 24.6573 04.04.2015-08:00:00 24.6472 04.04.2015-09:00:00 24.6271 04.04.2015-10:00:00 24.6070 04.04.2015-11:00:00 24.6020 04.04.2015-12:00:00 24.5920 04.04.2015-13:00:00 24.5819 04.04.2015-14:00:00 24.5518 04.04.2015-15:00:00 24.5367 04.04.2015-16:00:00 24.5166 04.04.2015-17:00:00 24.5066 04.04.2015-18:00:00 24.5016 04.04.2015-19:00:00 24.4865 04.04.2015-20:00:00 24.4715 04.04.2015-21:00:00 24.4664 04.04.2015-22:00:00 24.4564 04.04.2015-23:00:00 24.4413 04.05.2015-00:00:00 24.4413 04.05.2015-01:00:00 24.4263 04.05.2015-02:00:00 24.4062 04.05.2015-03:00:00 24.3811 04.05.2015-04:00:00 24.3660 04.05.2015-05:00:00 24.3509 04.05.2015-06:00:00 24.3359 04.05.2015-07:00:00 24.3308 04.05.2015-08:00:00 24.3208 04.05.2015-09:00:00 24.2806 04.05.2015-10:00:00 24.2605 04.05.2015-11:00:00 24.2404 04.05.2015-12:00:00 24.2204 04.05.2015-13:00:00 24.2103 04.05.2015-14:00:00 24.2103 04.05.2015-15:00:00 24.1802 04.05.2015-16:00:00 24.1701 04.05.2015-17:00:00 24.1450 04.05.2015-18:00:00 24.1450 04.05.2015-19:00:00 24.1199 04.05.2015-20:00:00 24.1149 04.05.2015-21:00:00 24.0948 04.05.2015-22:00:00 24.0948 04.05.2015-23:00:00 24.0747 04.06.2015-00:00:00 24.0597 04.06.2015-01:00:00 24.0396 04.06.2015-02:00:00 24.0195 04.06.2015-03:00:00 24.0094 04.06.2015-04:00:00 23.9894 04.06.2015-05:00:00 23.9592 04.06.2015-06:00:00 23.9341 04.06.2015-07:00:00 23.9190 04.06.2015-08:00:00 23.9040 04.06.2015-09:00:00 23.8990 04.06.2015-10:00:00 23.8839 04.06.2015-11:00:00 23.8487 04.06.2015-12:00:00 23.8387 04.06.2015-13:00:00 23.8236 04.06.2015-14:00:00 23.8136 04.06.2015-15:00:00 23.8136 04.06.2015-16:00:00 23.8086 04.06.2015-17:00:00 23.7985 04.06.2015-18:00:00 23.7835 04.06.2015-19:00:00 23.7684 04.06.2015-20:00:00 23.7583 04.06.2015-21:00:00 23.7483 04.06.2015-22:00:00 23.7031 04.06.2015-23:00:00 23.6981 04.07.2015-00:00:00 23.6830 04.07.2015-01:00:00 23.6680 04.07.2015-02:00:00 23.6428 04.07.2015-03:00:00 23.6177 04.07.2015-04:00:00 23.5926 04.07.2015-05:00:00 23.5826 04.07.2015-06:00:00 23.5675 04.07.2015-07:00:00 23.5525 04.07.2015-08:00:00 23.5424 04.07.2015-09:00:00 23.5273 04.07.2015-10:00:00 23.5123 04.07.2015-11:00:00 23.4821 04.07.2015-12:00:00 23.4721 04.07.2015-13:00:00 23.4771 04.07.2015-14:00:00 23.4570 04.07.2015-15:00:00 23.4520 04.07.2015-16:00:00 23.4370 04.07.2015-17:00:00 23.4470 04.07.2015-18:00:00 23.4570 04.07.2015-19:00:00 23.4621 04.07.2015-20:00:00 23.4520 04.07.2015-21:00:00 23.4570 04.07.2015-22:00:00 23.4370 04.07.2015-23:00:00 23.4420 04.08.2015-00:00:00 23.4219 04.08.2015-01:00:00 23.4118 04.08.2015-02:00:00 23.3918 04.08.2015-03:00:00 23.3666 04.08.2015-04:00:00 23.3516 04.08.2015-05:00:00 23.3365 04.08.2015-06:00:00 23.3014 04.08.2015-07:00:00 23.2913 04.08.2015-08:00:00 23.2612 04.08.2015-09:00:00 23.2411 04.08.2015-10:00:00 23.2210 04.08.2015-11:00:00 23.2009 04.08.2015-12:00:00 23.1909 04.08.2015-13:00:00 23.1658 04.08.2015-14:00:00 23.1557 04.08.2015-15:00:00 23.1306 04.08.2015-16:00:00 23.1156 04.08.2015-17:00:00 23.0955 04.08.2015-18:00:00 23.0804 04.08.2015-19:00:00 23.0754 04.08.2015-20:00:00 23.0503 04.08.2015-21:00:00 23.0503 04.08.2015-22:00:00 23.0201 04.08.2015-23:00:00 23.0101 04.09.2015-00:00:00 22.9800 04.09.2015-01:00:00 22.9699 04.09.2015-02:00:00 22.9649 04.09.2015-03:00:00 22.9398 04.09.2015-04:00:00 22.9348 04.09.2015-05:00:00 22.9197 04.09.2015-06:00:00 22.9147 04.09.2015-07:00:00 22.8996 04.09.2015-08:00:00 22.8896 04.09.2015-09:00:00 22.8795 04.09.2015-10:00:00 22.8594 04.09.2015-11:00:00 22.8092 04.09.2015-12:00:00 22.7690 04.09.2015-13:00:00 22.7741 04.09.2015-14:00:00 22.7690 04.09.2015-15:00:00 22.7590 04.09.2015-16:00:00 22.7238 04.09.2015-17:00:00 22.7289 04.09.2015-18:00:00 22.7289 04.09.2015-19:00:00 22.7088 04.09.2015-20:00:00 22.7088 04.09.2015-21:00:00 22.7038 04.09.2015-22:00:00 22.6837 04.09.2015-23:00:00 22.6686 04.10.2015-00:00:00 22.6435 04.10.2015-01:00:00 22.6134 04.10.2015-02:00:00 22.6134 04.10.2015-03:00:00 22.5933 04.10.2015-04:00:00 22.5732 04.10.2015-05:00:00 22.5732 04.10.2015-06:00:00 22.5682 04.10.2015-07:00:00 22.5682 04.10.2015-08:00:00 22.5431 04.10.2015-09:00:00 22.5230 04.10.2015-10:00:00 22.5029 04.10.2015-11:00:00 22.4728 04.10.2015-12:00:00 22.4577 04.10.2015-13:00:00 22.4225 04.10.2015-14:00:00 22.4125 04.10.2015-15:00:00 22.3924 04.10.2015-16:00:00 22.3773 04.10.2015-17:00:00 22.3773 04.10.2015-18:00:00 22.4025 04.10.2015-19:00:00 22.4577 04.10.2015-20:00:00 22.5230 04.10.2015-21:00:00 22.5983 04.10.2015-22:00:00 22.7038 04.10.2015-23:00:00 22.8896 04.11.2015-00:00:00 23.0754 04.11.2015-01:00:00 23.1808 04.11.2015-02:00:00 23.2160 04.11.2015-03:00:00 23.2461 04.11.2015-04:00:00 23.2913 04.11.2015-05:00:00 23.3265 04.11.2015-06:00:00 23.3566 04.11.2015-07:00:00 23.3666 04.11.2015-08:00:00 23.3767 04.11.2015-09:00:00 23.4169 04.11.2015-10:00:00 23.4219 04.11.2015-11:00:00 23.4570 04.11.2015-12:00:00 23.4671 04.11.2015-13:00:00 23.5474 04.11.2015-14:00:00 23.6077 04.11.2015-15:00:00 23.6680 04.11.2015-16:00:00 23.6981 04.11.2015-17:00:00 23.6981 04.11.2015-18:00:00 23.6880 04.11.2015-19:00:00 23.6830 04.11.2015-20:00:00 23.6780 04.11.2015-21:00:00 23.6880 04.11.2015-22:00:00 23.6880 04.11.2015-23:00:00 23.6780 04.12.2015-00:00:00 23.6479 04.12.2015-01:00:00 23.6278 04.12.2015-02:00:00 23.6177 04.12.2015-03:00:00 23.6177 04.12.2015-04:00:00 23.6077 04.12.2015-05:00:00 23.5977 04.12.2015-06:00:00 23.5926 04.12.2015-07:00:00 23.5826 04.12.2015-08:00:00 23.5826 04.12.2015-09:00:00 23.5776 04.12.2015-10:00:00 23.5725 04.12.2015-11:00:00 23.5776 04.12.2015-12:00:00 23.5625 04.12.2015-13:00:00 23.5625 04.12.2015-14:00:00 23.5575 04.12.2015-15:00:00 23.5474 04.12.2015-16:00:00 23.5374 04.12.2015-17:00:00 23.5273 04.12.2015-18:00:00 23.5173 04.12.2015-19:00:00 23.5123 04.12.2015-20:00:00 23.4872 04.12.2015-21:00:00 23.4771 04.12.2015-22:00:00 23.4621 04.12.2015-23:00:00 23.4621 04.13.2015-00:00:00 23.4570 04.13.2015-01:00:00 23.4219 04.13.2015-02:00:00 23.4068 04.13.2015-03:00:00 23.3918 04.13.2015-04:00:00 23.3867 04.13.2015-05:00:00 23.3666 04.13.2015-06:00:00 23.3466 04.13.2015-07:00:00 23.3315 04.13.2015-08:00:00 23.3214 04.13.2015-09:00:00 23.3164 04.13.2015-10:00:00 23.3064 04.13.2015-11:00:00 23.2913 04.13.2015-12:00:00 23.2813 04.13.2015-13:00:00 23.2863 04.13.2015-14:00:00 23.2712 04.13.2015-15:00:00 23.2813 04.13.2015-16:00:00 23.2863 04.13.2015-17:00:00 23.3064 04.13.2015-18:00:00 23.3214 04.13.2015-19:00:00 23.3214 04.13.2015-20:00:00 23.3566 04.13.2015-21:00:00 23.4169 04.13.2015-22:00:00 23.4872 04.13.2015-23:00:00 23.5575 04.14.2015-00:00:00 23.6027 04.14.2015-01:00:00 23.6529 04.14.2015-02:00:00 23.6880 04.14.2015-03:00:00 23.6830 04.14.2015-04:00:00 23.6830 04.14.2015-05:00:00 23.6730 04.14.2015-06:00:00 23.6730 04.14.2015-07:00:00 23.6780 04.14.2015-08:00:00 23.6730 04.14.2015-09:00:00 23.6931 04.14.2015-10:00:00 23.7282 04.14.2015-11:00:00 23.7734 04.14.2015-12:00:00 23.7885 04.14.2015-13:00:00 23.7935 04.14.2015-14:00:00 23.9040 04.14.2015-15:00:00 23.9944 04.14.2015-16:00:00 24.0396 04.14.2015-17:00:00 24.0496 04.14.2015-18:00:00 24.0446 04.14.2015-19:00:00 24.0346 04.14.2015-20:00:00 24.0396 04.14.2015-21:00:00 24.0396 04.14.2015-22:00:00 24.0295 04.14.2015-23:00:00 24.0245 04.15.2015-00:00:00 24.0295 04.15.2015-01:00:00 24.0295 04.15.2015-02:00:00 24.0396 04.15.2015-03:00:00 24.0546 04.15.2015-04:00:00 24.0496 04.15.2015-05:00:00 24.0245 04.15.2015-06:00:00 24.0195 04.15.2015-07:00:00 24.0195 04.15.2015-08:00:00 24.0145 04.15.2015-09:00:00 24.0094 04.15.2015-10:00:00 24.0094 04.15.2015-11:00:00 23.9944 04.15.2015-12:00:00 23.9894 04.15.2015-13:00:00 23.9793 04.15.2015-14:00:00 23.9793 04.15.2015-15:00:00 23.9843 04.15.2015-16:00:00 23.9944 04.15.2015-17:00:00 24.0044 04.15.2015-18:00:00 24.0145 04.15.2015-19:00:00 24.0195 04.15.2015-20:00:00 24.0145 04.15.2015-21:00:00 24.0145 04.15.2015-22:00:00 24.0145 04.15.2015-23:00:00 24.0145 04.16.2015-00:00:00 24.0094 04.16.2015-01:00:00 23.9944 04.16.2015-02:00:00 23.9843 04.16.2015-03:00:00 23.9793 04.16.2015-04:00:00 23.9793 04.16.2015-05:00:00 23.9642 04.16.2015-06:00:00 23.9592 04.16.2015-07:00:00 23.9442 04.16.2015-08:00:00 23.9241 04.16.2015-09:00:00 23.9140 04.16.2015-10:00:00 23.9190 04.16.2015-11:00:00 23.9190 04.16.2015-12:00:00 23.9241 04.16.2015-13:00:00 23.9291 04.16.2015-14:00:00 23.9391 04.16.2015-15:00:00 23.9442 04.16.2015-16:00:00 23.9492 04.16.2015-17:00:00 23.9341 04.16.2015-18:00:00 23.9241 04.16.2015-19:00:00 23.9241 04.16.2015-20:00:00 23.9241 04.16.2015-21:00:00 23.9140 04.16.2015-22:00:00 23.9241 04.16.2015-23:00:00 23.9241 04.17.2015-00:00:00 23.9190 04.17.2015-01:00:00 23.9090 04.17.2015-02:00:00 23.9040 04.17.2015-03:00:00 23.8939 04.17.2015-04:00:00 23.8939 04.17.2015-05:00:00 23.8789 04.17.2015-06:00:00 23.8789 04.17.2015-07:00:00 23.8688 04.17.2015-08:00:00 23.8588 04.17.2015-09:00:00 23.8638 04.17.2015-10:00:00 23.8738 04.17.2015-11:00:00 23.8839 04.17.2015-12:00:00 23.8839 04.17.2015-13:00:00 23.8839 04.17.2015-14:00:00 23.8889 04.17.2015-15:00:00 23.8839 04.17.2015-16:00:00 23.8889 04.17.2015-17:00:00 23.8939 04.17.2015-18:00:00 23.8939 04.17.2015-19:00:00 23.9040 04.17.2015-20:00:00 23.8990 04.17.2015-21:00:00 23.8889 04.17.2015-22:00:00 23.8789 04.17.2015-23:00:00 23.8789 04.18.2015-00:00:00 23.8688 04.18.2015-01:00:00 23.8688 04.18.2015-02:00:00 23.8588 04.18.2015-03:00:00 23.8538 04.18.2015-04:00:00 23.8437 04.18.2015-05:00:00 23.8337 04.18.2015-06:00:00 23.8236 04.18.2015-07:00:00 23.7935 04.18.2015-08:00:00 23.7835 04.18.2015-09:00:00 23.7784 04.18.2015-10:00:00 23.7583 04.18.2015-11:00:00 23.7533 04.18.2015-12:00:00 23.7232 04.18.2015-13:00:00 23.7031 04.18.2015-14:00:00 23.6981 04.18.2015-15:00:00 23.7031 04.18.2015-16:00:00 23.6931 04.18.2015-17:00:00 23.6680 04.18.2015-18:00:00 23.6529 04.18.2015-19:00:00 23.6328 04.18.2015-20:00:00 23.6177 04.18.2015-21:00:00 23.6127 04.18.2015-22:00:00 23.5977 04.18.2015-23:00:00 23.5725 04.19.2015-00:00:00 23.5625 04.19.2015-01:00:00 23.5625 04.19.2015-02:00:00 23.5625 04.19.2015-03:00:00 23.5474 04.19.2015-04:00:00 23.5273 04.19.2015-05:00:00 23.5173 04.19.2015-06:00:00 23.5022 04.19.2015-07:00:00 23.4872 04.19.2015-08:00:00 23.4771 04.19.2015-09:00:00 23.4520 04.19.2015-10:00:00 23.4420 04.19.2015-11:00:00 23.4169 04.19.2015-12:00:00 23.3918 04.19.2015-13:00:00 23.3968 04.19.2015-14:00:00 23.3867 04.19.2015-15:00:00 23.3566 04.19.2015-16:00:00 23.3415 04.19.2015-17:00:00 23.3214 04.19.2015-18:00:00 23.3014 04.19.2015-19:00:00 23.2813 04.19.2015-20:00:00 23.2763 04.19.2015-21:00:00 23.2712 04.19.2015-22:00:00 23.2461 04.19.2015-23:00:00 23.2411 04.20.2015-00:00:00 23.2311 04.20.2015-01:00:00 23.2311 04.20.2015-02:00:00 23.2210 04.20.2015-03:00:00 23.2160 04.20.2015-04:00:00 23.2110 04.20.2015-05:00:00 23.2009 04.20.2015-06:00:00 23.1658 04.20.2015-07:00:00 23.1356 04.20.2015-08:00:00 23.1256 04.20.2015-09:00:00 23.1055 04.20.2015-10:00:00 23.0955 04.20.2015-11:00:00 23.0553 04.20.2015-12:00:00 23.0402 04.20.2015-13:00:00 23.0252 04.20.2015-14:00:00 22.9900 04.20.2015-15:00:00 22.9498 04.20.2015-16:00:00 22.9147 04.20.2015-17:00:00 22.8896 04.20.2015-18:00:00 22.8745 04.20.2015-19:00:00 22.8544 04.20.2015-20:00:00 22.8394 04.20.2015-21:00:00 22.8293 04.20.2015-22:00:00 22.8243 04.20.2015-23:00:00 22.8142 04.21.2015-00:00:00 22.7942 04.21.2015-01:00:00 22.7791 04.21.2015-02:00:00 22.7741 04.21.2015-03:00:00 22.7590 04.21.2015-04:00:00 22.7590 04.21.2015-05:00:00 22.7490 04.21.2015-06:00:00 22.7339 04.21.2015-07:00:00 22.7238 04.21.2015-08:00:00 22.6887 04.21.2015-09:00:00 22.6887 04.21.2015-10:00:00 22.6736 04.21.2015-11:00:00 22.6335 04.21.2015-12:00:00 22.6033 04.21.2015-13:00:00 22.6033 04.21.2015-14:00:00 22.5832 04.21.2015-15:00:00 22.5732 04.21.2015-16:00:00 22.5481 04.21.2015-17:00:00 22.5380 04.21.2015-18:00:00 22.5230 04.21.2015-19:00:00 22.5129 04.21.2015-20:00:00 22.4728 04.21.2015-21:00:00 22.4376 04.21.2015-22:00:00 22.4276 04.21.2015-23:00:00 22.4175 04.22.2015-00:00:00 22.4075 04.22.2015-01:00:00 22.3924 04.22.2015-02:00:00 22.3874 04.22.2015-03:00:00 22.3824 04.22.2015-04:00:00 22.3573 04.22.2015-05:00:00 22.3522 04.22.2015-06:00:00 22.3271 04.22.2015-07:00:00 22.2920 04.22.2015-08:00:00 22.2920 04.22.2015-09:00:00 22.2769 04.22.2015-10:00:00 22.2468 04.22.2015-11:00:00 22.2217 04.22.2015-12:00:00 22.2016 04.22.2015-13:00:00 22.1815 04.22.2015-14:00:00 22.1614 04.22.2015-15:00:00 22.1413 04.22.2015-16:00:00 22.1262 04.22.2015-17:00:00 22.0861 04.22.2015-18:00:00 22.0710 04.22.2015-19:00:00 22.0409 04.22.2015-20:00:00 22.0409 04.22.2015-21:00:00 22.0158 04.22.2015-22:00:00 21.9806 04.22.2015-23:00:00 21.9605 04.23.2015-00:00:00 21.9404 04.23.2015-01:00:00 21.9354 04.23.2015-02:00:00 21.9103 04.23.2015-03:00:00 21.8852 04.23.2015-04:00:00 21.8802 04.23.2015-05:00:00 21.8752 04.23.2015-06:00:00 21.8701 04.23.2015-07:00:00 21.8350 04.23.2015-08:00:00 21.8199 04.23.2015-09:00:00 21.7898 04.23.2015-10:00:00 21.7697 04.23.2015-11:00:00 21.7546 04.23.2015-12:00:00 21.7345 04.23.2015-13:00:00 21.7145 04.23.2015-14:00:00 21.7044 04.23.2015-15:00:00 21.6793 04.23.2015-16:00:00 21.6642 04.23.2015-17:00:00 21.6592 04.23.2015-18:00:00 21.6391 04.23.2015-19:00:00 21.6241 04.23.2015-20:00:00 21.6291 04.23.2015-21:00:00 21.6492 04.23.2015-22:00:00 21.6642 04.23.2015-23:00:00 21.6592 04.24.2015-00:00:00 21.6542 04.24.2015-01:00:00 21.6391 04.24.2015-02:00:00 21.6241 04.24.2015-03:00:00 21.6040 04.24.2015-04:00:00 21.5939 04.24.2015-05:00:00 21.5990 04.24.2015-06:00:00 21.6090 04.24.2015-07:00:00 21.6291 04.24.2015-08:00:00 21.6341 04.24.2015-09:00:00 21.6743 04.24.2015-10:00:00 21.7396 04.24.2015-11:00:00 21.7948 04.24.2015-12:00:00 21.9003 04.24.2015-13:00:00 22.1413 04.24.2015-14:00:00 22.2719 04.24.2015-15:00:00 22.3321 04.24.2015-16:00:00 22.3773 04.24.2015-17:00:00 22.5431 04.24.2015-18:00:00 22.5883 04.24.2015-19:00:00 22.6586 04.24.2015-20:00:00 22.7138 04.24.2015-21:00:00 22.7992 04.24.2015-22:00:00 22.8343 04.24.2015-23:00:00 22.8745 04.25.2015-00:00:00 22.8946 04.25.2015-01:00:00 22.9097 04.25.2015-02:00:00 22.9297 04.25.2015-03:00:00 22.9498 04.25.2015-04:00:00 23.0201 04.25.2015-05:00:00 23.1105 04.25.2015-06:00:00 23.1306 04.25.2015-07:00:00 23.1557 04.25.2015-08:00:00 23.1607 04.25.2015-09:00:00 23.1808 04.25.2015-10:00:00 23.1909 04.25.2015-11:00:00 23.1909 04.25.2015-12:00:00 23.1859 04.25.2015-13:00:00 23.2059 04.25.2015-14:00:00 23.2110 04.25.2015-15:00:00 23.2160 04.25.2015-16:00:00 23.2260 04.25.2015-17:00:00 23.2260 04.25.2015-18:00:00 23.2210 04.25.2015-19:00:00 23.2311 04.25.2015-20:00:00 23.2311 04.25.2015-21:00:00 23.2361 04.25.2015-22:00:00 23.2311 04.25.2015-23:00:00 23.2411 04.26.2015-00:00:00 23.2562 04.26.2015-01:00:00 23.2461 04.26.2015-02:00:00 23.2461 04.26.2015-03:00:00 23.2411 04.26.2015-04:00:00 23.2361 04.26.2015-05:00:00 23.2260 04.26.2015-06:00:00 23.2260 04.26.2015-07:00:00 23.2210 04.26.2015-08:00:00 23.2110 04.26.2015-09:00:00 23.2110 04.26.2015-10:00:00 23.2059 04.26.2015-11:00:00 23.2210 04.26.2015-12:00:00 23.2311 04.26.2015-13:00:00 23.2311 04.26.2015-14:00:00 23.2311 04.26.2015-15:00:00 23.2411 04.26.2015-16:00:00 23.2411 04.26.2015-17:00:00 23.2411 04.26.2015-18:00:00 23.2260 04.26.2015-19:00:00 23.2160 04.26.2015-20:00:00 23.2059 04.26.2015-21:00:00 23.2009 04.26.2015-22:00:00 23.1959 04.26.2015-23:00:00 23.1909 04.27.2015-00:00:00 23.1859 04.27.2015-01:00:00 23.1909 04.27.2015-02:00:00 23.1909 04.27.2015-03:00:00 23.1959 04.27.2015-04:00:00 23.1959 04.27.2015-05:00:00 23.1859 04.27.2015-06:00:00 23.1808 04.27.2015-07:00:00 23.1758 04.27.2015-08:00:00 23.1758 04.27.2015-09:00:00 23.1607 04.27.2015-10:00:00 23.1457 04.27.2015-11:00:00 23.1306 04.27.2015-12:00:00 23.1256 04.27.2015-13:00:00 23.1156 04.27.2015-14:00:00 23.1005 04.27.2015-15:00:00 23.1005 04.27.2015-16:00:00 23.0854 04.27.2015-17:00:00 23.0754 04.27.2015-18:00:00 23.0754 04.27.2015-19:00:00 23.0553 04.27.2015-20:00:00 23.0352 04.27.2015-21:00:00 23.0302 04.27.2015-22:00:00 23.0302 04.27.2015-23:00:00 23.0201 04.28.2015-00:00:00 23.0000 04.28.2015-01:00:00 22.9800 04.28.2015-02:00:00 22.9649 04.28.2015-03:00:00 22.9448 04.28.2015-04:00:00 22.9398 04.28.2015-05:00:00 22.9297 04.28.2015-06:00:00 22.9297 04.28.2015-07:00:00 22.9197 04.28.2015-08:00:00 22.9197 04.28.2015-09:00:00 22.9147 04.28.2015-10:00:00 22.8946 04.28.2015-11:00:00 22.8946 04.28.2015-12:00:00 22.8594 04.28.2015-13:00:00 22.8494 04.28.2015-14:00:00 22.8394 04.28.2015-15:00:00 22.8042 04.28.2015-16:00:00 22.7942 04.28.2015-17:00:00 22.7942 04.28.2015-18:00:00 22.7891 04.28.2015-19:00:00 22.7841 04.28.2015-20:00:00 22.7891 04.28.2015-21:00:00 22.7942 04.28.2015-22:00:00 22.7640 04.28.2015-23:00:00 22.7439 04.29.2015-00:00:00 22.7238 04.29.2015-01:00:00 22.6987 04.29.2015-02:00:00 22.6987 04.29.2015-03:00:00 22.6837 04.29.2015-04:00:00 22.6837 04.29.2015-05:00:00 22.6837 04.29.2015-06:00:00 22.6636 04.29.2015-07:00:00 22.6535 04.29.2015-08:00:00 22.6284 04.29.2015-09:00:00 22.6234 04.29.2015-10:00:00 22.6083 04.29.2015-11:00:00 22.5933 04.29.2015-12:00:00 22.5832 04.29.2015-13:00:00 22.5782 04.29.2015-14:00:00 22.5380 04.29.2015-15:00:00 22.5129 04.29.2015-16:00:00 22.5129 04.29.2015-17:00:00 22.5079 04.29.2015-18:00:00 22.4778 04.29.2015-19:00:00 22.4577 04.29.2015-20:00:00 22.4376 04.29.2015-21:00:00 22.4225 04.29.2015-22:00:00 22.4075 04.29.2015-23:00:00 22.3874 04.30.2015-00:00:00 22.3723 04.30.2015-01:00:00 22.3472 04.30.2015-02:00:00 22.3321 04.30.2015-03:00:00 22.3271 04.30.2015-04:00:00 22.3070 04.30.2015-05:00:00 22.2819 04.30.2015-06:00:00 22.2568 04.30.2015-07:00:00 22.2518 04.30.2015-08:00:00 22.2367 04.30.2015-09:00:00 22.2267 04.30.2015-10:00:00 22.1966 04.30.2015-11:00:00 22.1765 04.30.2015-12:00:00 22.1463 04.30.2015-13:00:00 22.1363 04.30.2015-14:00:00 22.1262 04.30.2015-15:00:00 22.1112 04.30.2015-16:00:00 22.0911 04.30.2015-17:00:00 22.0710 04.30.2015-18:00:00 22.0409 04.30.2015-19:00:00 22.0158 04.30.2015-20:00:00 21.9856 04.30.2015-21:00:00 21.9706 04.30.2015-22:00:00 21.9555 04.30.2015-23:00:00 21.9254 05.01.2015-00:00:00 21.8852 05.01.2015-01:00:00 21.8651 05.01.2015-02:00:00 21.8551 05.01.2015-03:00:00 21.8350 05.01.2015-04:00:00 21.8199 05.01.2015-05:00:00 21.7948 05.01.2015-06:00:00 21.7848 05.01.2015-07:00:00 21.7697 05.01.2015-08:00:00 21.7446 05.01.2015-09:00:00 21.7295 05.01.2015-10:00:00 21.7044 05.01.2015-11:00:00 21.6893 05.01.2015-12:00:00 21.6743 05.01.2015-13:00:00 21.6592 05.01.2015-14:00:00 21.6442 05.01.2015-15:00:00 21.6140 05.01.2015-16:00:00 21.5939 05.01.2015-17:00:00 21.5487 05.01.2015-18:00:00 21.5286 05.01.2015-19:00:00 21.5236 05.01.2015-20:00:00 21.4835 05.01.2015-21:00:00 21.4684 05.01.2015-22:00:00 21.4433 05.01.2015-23:00:00 21.4232 05.02.2015-00:00:00 21.4131 05.02.2015-01:00:00 21.4031 05.02.2015-02:00:00 21.3880 05.02.2015-03:00:00 21.3529 05.02.2015-04:00:00 21.3328 05.02.2015-05:00:00 21.3228 05.02.2015-06:00:00 21.3077 05.02.2015-07:00:00 21.2826 05.02.2015-08:00:00 21.2575 05.02.2015-09:00:00 21.2223 05.02.2015-10:00:00 21.2073 05.02.2015-11:00:00 21.1972 05.02.2015-12:00:00 21.1671 05.02.2015-13:00:00 21.1369 05.02.2015-14:00:00 21.0968 05.02.2015-15:00:00 21.0616 05.02.2015-16:00:00 21.0365 05.02.2015-17:00:00 20.9913 05.02.2015-18:00:00 20.9762 05.02.2015-19:00:00 20.9662 05.02.2015-20:00:00 20.9411 05.02.2015-21:00:00 20.9160 05.02.2015-22:00:00 20.9160 05.02.2015-23:00:00 20.9160 05.03.2015-00:00:00 20.9009 05.03.2015-01:00:00 20.8959 05.03.2015-02:00:00 20.8808 05.03.2015-03:00:00 20.8758 05.03.2015-04:00:00 20.8557 05.03.2015-05:00:00 20.8306 05.03.2015-06:00:00 20.8155 05.03.2015-07:00:00 20.7854 05.03.2015-08:00:00 20.7603 05.03.2015-09:00:00 20.7452 05.03.2015-10:00:00 20.7151 05.03.2015-11:00:00 20.6900 05.03.2015-12:00:00 20.6749 05.03.2015-13:00:00 20.6548 05.03.2015-14:00:00 20.6398 05.03.2015-15:00:00 20.5946 05.03.2015-16:00:00 20.5594 05.03.2015-17:00:00 20.5243 05.03.2015-18:00:00 20.4992 05.03.2015-19:00:00 20.4640 05.03.2015-20:00:00 20.4490 05.03.2015-21:00:00 20.4389 05.03.2015-22:00:00 20.4188 05.03.2015-23:00:00 20.3987 05.04.2015-00:00:00 20.3937 05.04.2015-01:00:00 20.3887 05.04.2015-02:00:00 20.3786 05.04.2015-03:00:00 20.3786 05.04.2015-04:00:00 20.3586 05.04.2015-05:00:00 20.3485 05.04.2015-06:00:00 20.3284 05.04.2015-07:00:00 20.3234 05.04.2015-08:00:00 20.3134 05.04.2015-09:00:00 20.2883 05.04.2015-10:00:00 20.2581 05.04.2015-11:00:00 20.2330 05.04.2015-12:00:00 20.2179 05.04.2015-13:00:00 20.2029 05.04.2015-14:00:00 20.1928 05.04.2015-15:00:00 20.1828 05.04.2015-16:00:00 20.1627 05.04.2015-17:00:00 20.1577 05.04.2015-18:00:00 20.1527 05.04.2015-19:00:00 20.1426 05.04.2015-20:00:00 20.1326 05.04.2015-21:00:00 20.1326 05.04.2015-22:00:00 20.1175 05.04.2015-23:00:00 20.0974 05.05.2015-00:00:00 20.0824 05.05.2015-01:00:00 20.0773 05.05.2015-02:00:00 20.0723 05.05.2015-03:00:00 20.0673 05.05.2015-04:00:00 20.0522 05.05.2015-05:00:00 20.0522 05.05.2015-06:00:00 20.0472 05.05.2015-07:00:00 20.0372 05.05.2015-08:00:00 20.0221 05.05.2015-09:00:00 20.0020 05.05.2015-10:00:00 19.9920 05.05.2015-11:00:00 19.9920 05.05.2015-12:00:00 19.9669 05.05.2015-13:00:00 19.9618 05.05.2015-14:00:00 19.9317 05.05.2015-15:00:00 19.9166 05.05.2015-16:00:00 19.9016 05.05.2015-17:00:00 19.8915 05.05.2015-18:00:00 19.8915 05.05.2015-19:00:00 19.9016 05.05.2015-20:00:00 19.9016 05.05.2015-21:00:00 19.8915 05.05.2015-22:00:00 19.8765 05.05.2015-23:00:00 19.8815 05.06.2015-00:00:00 19.8765 05.06.2015-01:00:00 19.8714 05.06.2015-02:00:00 19.8714 05.06.2015-03:00:00 19.8614 05.06.2015-04:00:00 19.8564 05.06.2015-05:00:00 19.8614 05.06.2015-06:00:00 19.8564 05.06.2015-07:00:00 19.8564 05.06.2015-08:00:00 19.8413 05.06.2015-09:00:00 19.8463 05.06.2015-10:00:00 19.8413 05.06.2015-11:00:00 19.8313 05.06.2015-12:00:00 19.8262 05.06.2015-13:00:00 19.7911 05.06.2015-14:00:00 19.7760 05.06.2015-15:00:00 19.7660 05.06.2015-16:00:00 19.7610 05.06.2015-17:00:00 19.7409 05.06.2015-18:00:00 19.7107 05.06.2015-19:00:00 19.7007 05.06.2015-20:00:00 19.6856 05.06.2015-21:00:00 19.6655 05.06.2015-22:00:00 19.6605 05.06.2015-23:00:00 19.6505 05.07.2015-00:00:00 19.6304 05.07.2015-01:00:00 19.6304 05.07.2015-02:00:00 19.6153 05.07.2015-03:00:00 19.5952 05.07.2015-04:00:00 19.5601 05.07.2015-05:00:00 19.5300 05.07.2015-06:00:00 19.5099 05.07.2015-07:00:00 19.4948 05.07.2015-08:00:00 19.4747 05.07.2015-09:00:00 19.4647 05.07.2015-10:00:00 19.4496 05.07.2015-11:00:00 19.4245 05.07.2015-12:00:00 19.4094 05.07.2015-13:00:00 19.3793 05.07.2015-14:00:00 19.3592 05.07.2015-15:00:00 19.3492 05.07.2015-16:00:00 19.3341 05.07.2015-17:00:00 19.3140 05.07.2015-18:00:00 19.2990 05.07.2015-19:00:00 19.2939 05.07.2015-20:00:00 19.2789 05.07.2015-21:00:00 19.2688 05.07.2015-22:00:00 19.2688 05.07.2015-23:00:00 19.2638 05.08.2015-00:00:00 19.2487 05.08.2015-01:00:00 19.2387 05.08.2015-02:00:00 19.2136 05.08.2015-03:00:00 19.1885 05.08.2015-04:00:00 19.1834 05.08.2015-05:00:00 19.1684 05.08.2015-06:00:00 19.1483 05.08.2015-07:00:00 19.1182 05.08.2015-08:00:00 19.0931 05.08.2015-09:00:00 19.0780 05.08.2015-10:00:00 19.0579 05.08.2015-11:00:00 19.0177 05.08.2015-12:00:00 18.9926 05.08.2015-13:00:00 18.9876 05.08.2015-14:00:00 18.9675 05.08.2015-15:00:00 18.9424 05.08.2015-16:00:00 18.9072 05.08.2015-17:00:00 18.8872 05.08.2015-18:00:00 18.8620 05.08.2015-19:00:00 18.8420 05.08.2015-20:00:00 18.8369 05.08.2015-21:00:00 18.8319 05.08.2015-22:00:00 18.8269 05.08.2015-23:00:00 18.8269 05.09.2015-00:00:00 18.8269 05.09.2015-01:00:00 18.7867 05.09.2015-02:00:00 18.7767 05.09.2015-03:00:00 18.7717 05.09.2015-04:00:00 18.7465 05.09.2015-05:00:00 18.7415 05.09.2015-06:00:00 18.7315 05.09.2015-07:00:00 18.7114 05.09.2015-08:00:00 18.6863 05.09.2015-09:00:00 18.6612 05.09.2015-10:00:00 18.6511 05.09.2015-11:00:00 18.6310 05.09.2015-12:00:00 18.6009 05.09.2015-13:00:00 18.5858 05.09.2015-14:00:00 18.5457 05.09.2015-15:00:00 18.4804 05.09.2015-16:00:00 18.4703 05.09.2015-17:00:00 18.4553 05.09.2015-18:00:00 18.4452 05.09.2015-19:00:00 18.4402 05.09.2015-20:00:00 18.4352 05.09.2015-21:00:00 18.4101 05.09.2015-22:00:00 18.3800 05.09.2015-23:00:00 18.3649 05.10.2015-00:00:00 18.3448 05.10.2015-01:00:00 18.3398 05.10.2015-02:00:00 18.3398 05.10.2015-03:00:00 18.3197 05.10.2015-04:00:00 18.3046 05.10.2015-05:00:00 18.2896 05.10.2015-06:00:00 18.2896 05.10.2015-07:00:00 18.2594 05.10.2015-08:00:00 18.2393 05.10.2015-09:00:00 18.2193 05.10.2015-10:00:00 18.1791 05.10.2015-11:00:00 18.1741 05.10.2015-12:00:00 18.1389 05.10.2015-13:00:00 18.1138 05.10.2015-14:00:00 18.1038 05.10.2015-15:00:00 18.0686 05.10.2015-16:00:00 18.0385 05.10.2015-17:00:00 18.0284 05.10.2015-18:00:00 18.0184 05.10.2015-19:00:00 18.0234 05.10.2015-20:00:00 18.0184 05.10.2015-21:00:00 18.0134 05.10.2015-22:00:00 18.0083 05.10.2015-23:00:00 18.0134 05.11.2015-00:00:00 18.0083 05.11.2015-01:00:00 17.9983 05.11.2015-02:00:00 17.9732 05.11.2015-03:00:00 17.9581 05.11.2015-04:00:00 17.9581 05.11.2015-05:00:00 17.9481 05.11.2015-06:00:00 17.9330 05.11.2015-07:00:00 17.9179 05.11.2015-08:00:00 17.8828 05.11.2015-09:00:00 17.8677 05.11.2015-10:00:00 17.8426 05.11.2015-11:00:00 17.8175 05.11.2015-12:00:00 17.7824 05.11.2015-13:00:00 17.7773 05.11.2015-14:00:00 17.7723 05.11.2015-15:00:00 17.7422 05.11.2015-16:00:00 17.7271 05.11.2015-17:00:00 17.7120 05.11.2015-18:00:00 17.7020 05.11.2015-19:00:00 17.6869 05.11.2015-20:00:00 17.6719 05.11.2015-21:00:00 17.6618 05.11.2015-22:00:00 17.6468 05.11.2015-23:00:00 17.6417 05.12.2015-00:00:00 17.6367 05.12.2015-01:00:00 17.6217 05.12.2015-02:00:00 17.6116 05.12.2015-03:00:00 17.6066 05.12.2015-04:00:00 17.6016 05.12.2015-05:00:00 17.5965 05.12.2015-06:00:00 17.5915 05.12.2015-07:00:00 17.5714 05.12.2015-08:00:00 17.5513 05.12.2015-09:00:00 17.5313 05.12.2015-10:00:00 17.5262 05.12.2015-11:00:00 17.5011 05.12.2015-12:00:00 17.4710 05.12.2015-13:00:00 17.4409 05.12.2015-14:00:00 17.4208 05.12.2015-15:00:00 17.3906 05.12.2015-16:00:00 17.3856 05.12.2015-17:00:00 17.3806 05.12.2015-18:00:00 17.3756 05.12.2015-19:00:00 17.3706 05.12.2015-20:00:00 17.3605 05.12.2015-21:00:00 17.3505 05.12.2015-22:00:00 17.3455 05.12.2015-23:00:00 17.3304 05.13.2015-00:00:00 17.3254 05.13.2015-01:00:00 17.3254 05.13.2015-02:00:00 17.3053 05.13.2015-03:00:00 17.3003 05.13.2015-04:00:00 17.3003 05.13.2015-05:00:00 17.3455 05.13.2015-06:00:00 17.6016 05.13.2015-07:00:00 18.0586 05.13.2015-08:00:00 18.1791 05.13.2015-09:00:00 18.2193 05.13.2015-10:00:00 18.2343 05.13.2015-11:00:00 18.2494 05.13.2015-12:00:00 18.2594 05.13.2015-13:00:00 18.2795 05.13.2015-14:00:00 18.2996 05.13.2015-15:00:00 18.3599 05.13.2015-16:00:00 18.4904 05.13.2015-17:00:00 18.5407 05.13.2015-18:00:00 18.5758 05.13.2015-19:00:00 18.5758 05.13.2015-20:00:00 18.5858 05.13.2015-21:00:00 18.6009 05.13.2015-22:00:00 18.6160 05.13.2015-23:00:00 18.6310 05.14.2015-00:00:00 18.6361 05.14.2015-01:00:00 18.6411 05.14.2015-02:00:00 18.6511 05.14.2015-03:00:00 18.6612 05.14.2015-04:00:00 18.6562 05.14.2015-05:00:00 18.6662 05.14.2015-06:00:00 18.6762 05.14.2015-07:00:00 18.6963 05.14.2015-08:00:00 18.6913 05.14.2015-09:00:00 18.6913 05.14.2015-10:00:00 18.6913 05.14.2015-11:00:00 18.6813 05.14.2015-12:00:00 18.6813 05.14.2015-13:00:00 18.6813 05.14.2015-14:00:00 18.6662 05.14.2015-15:00:00 18.6813 05.14.2015-16:00:00 18.6813 05.14.2015-17:00:00 18.6712 05.14.2015-18:00:00 18.6662 05.14.2015-19:00:00 18.6612 05.14.2015-20:00:00 18.6411 05.14.2015-21:00:00 18.6461 05.14.2015-22:00:00 18.6461 05.14.2015-23:00:00 18.6310 05.15.2015-00:00:00 18.6260 05.15.2015-01:00:00 18.6160 05.15.2015-02:00:00 18.5959 05.15.2015-03:00:00 18.5959 05.15.2015-04:00:00 18.5909 05.15.2015-05:00:00 18.5909 05.15.2015-06:00:00 18.5758 05.15.2015-07:00:00 18.5708 05.15.2015-08:00:00 18.5557 05.15.2015-09:00:00 18.5407 05.15.2015-10:00:00 18.5256 05.15.2015-11:00:00 18.5055 05.15.2015-12:00:00 18.4955 05.15.2015-13:00:00 18.4804 05.15.2015-14:00:00 18.4754 05.15.2015-15:00:00 18.4804 05.15.2015-16:00:00 18.4703 05.15.2015-17:00:00 18.4553 05.15.2015-18:00:00 18.4452 05.15.2015-19:00:00 18.4503 05.15.2015-20:00:00 18.4452 05.15.2015-21:00:00 18.4402 05.15.2015-22:00:00 18.4452 05.15.2015-23:00:00 18.4452 05.16.2015-00:00:00 18.4452 05.16.2015-01:00:00 18.4503 05.16.2015-02:00:00 18.4503 05.16.2015-03:00:00 18.4402 05.16.2015-04:00:00 18.4352 05.16.2015-05:00:00 18.4352 05.16.2015-06:00:00 18.4402 05.16.2015-07:00:00 18.4302 05.16.2015-08:00:00 18.4352 05.16.2015-09:00:00 18.4352 05.16.2015-10:00:00 18.4452 05.16.2015-11:00:00 18.4503 05.16.2015-12:00:00 18.4452 05.16.2015-13:00:00 18.4302 05.16.2015-14:00:00 18.4251 05.16.2015-15:00:00 18.4151 05.16.2015-16:00:00 18.4101 05.16.2015-17:00:00 18.4051 05.16.2015-18:00:00 18.3900 05.16.2015-19:00:00 18.3800 05.16.2015-20:00:00 18.3548 05.16.2015-21:00:00 18.3498 05.16.2015-22:00:00 18.3448 05.16.2015-23:00:00 18.3398 05.17.2015-00:00:00 18.3147 05.17.2015-01:00:00 18.3046 05.17.2015-02:00:00 18.3398 05.17.2015-03:00:00 18.4402 05.17.2015-04:00:00 18.4854 05.17.2015-05:00:00 18.5055 05.17.2015-06:00:00 18.5206 05.17.2015-07:00:00 18.5256 05.17.2015-08:00:00 18.5407 05.17.2015-09:00:00 18.5507 05.17.2015-10:00:00 18.5607 05.17.2015-11:00:00 18.5507 05.17.2015-12:00:00 18.5557 05.17.2015-13:00:00 18.5658 05.17.2015-14:00:00 18.5808 05.17.2015-15:00:00 18.5758 05.17.2015-16:00:00 18.5959 05.17.2015-17:00:00 18.5858 05.17.2015-18:00:00 18.5808 05.17.2015-19:00:00 18.5607 05.17.2015-20:00:00 18.5758 05.17.2015-21:00:00 18.5658 05.17.2015-22:00:00 18.5557 05.17.2015-23:00:00 18.5557 05.18.2015-00:00:00 18.5658 05.18.2015-01:00:00 18.5557 05.18.2015-02:00:00 18.5557 05.18.2015-03:00:00 18.5507 05.18.2015-04:00:00 18.5407 05.18.2015-05:00:00 18.5407 05.18.2015-06:00:00 18.5256 05.18.2015-07:00:00 18.5055 05.18.2015-08:00:00 18.5005 05.18.2015-09:00:00 18.4603 05.18.2015-10:00:00 18.4302 05.18.2015-11:00:00 18.4101 05.18.2015-12:00:00 18.3900 05.18.2015-13:00:00 18.3699 05.18.2015-14:00:00 18.3599 05.18.2015-15:00:00 18.3548 05.18.2015-16:00:00 18.3398 05.18.2015-17:00:00 18.3247 05.18.2015-18:00:00 18.3096 05.18.2015-19:00:00 18.4251 05.18.2015-20:00:00 18.4804 05.18.2015-21:00:00 18.5256 05.18.2015-22:00:00 18.5356 05.18.2015-23:00:00 18.5607 05.19.2015-00:00:00 18.5758 05.19.2015-01:00:00 18.5758 05.19.2015-02:00:00 18.5708 05.19.2015-03:00:00 18.5758 05.19.2015-04:00:00 18.5708 05.19.2015-05:00:00 18.5959 05.19.2015-06:00:00 18.6009 05.19.2015-07:00:00 18.5959 05.19.2015-08:00:00 18.5858 05.19.2015-09:00:00 18.5808 05.19.2015-10:00:00 18.5708 05.19.2015-11:00:00 18.5708 05.19.2015-12:00:00 18.5708 05.19.2015-13:00:00 18.5507 05.19.2015-14:00:00 18.5507 05.19.2015-15:00:00 18.5356 05.19.2015-16:00:00 18.5256 05.19.2015-17:00:00 18.5206 05.19.2015-18:00:00 18.5256 05.19.2015-19:00:00 18.5055 05.19.2015-20:00:00 18.4955 05.19.2015-21:00:00 18.4904 05.19.2015-22:00:00 18.4904 05.19.2015-23:00:00 18.4804 05.20.2015-00:00:00 18.4804 05.20.2015-01:00:00 18.4653 05.20.2015-02:00:00 18.4603 05.20.2015-03:00:00 18.4452 05.20.2015-04:00:00 18.4452 05.20.2015-05:00:00 18.4352 05.20.2015-06:00:00 18.4251 05.20.2015-07:00:00 18.4101 05.20.2015-08:00:00 18.4051 05.20.2015-09:00:00 18.3800 05.20.2015-10:00:00 18.3348 05.20.2015-11:00:00 18.2996 05.20.2015-12:00:00 18.2695 05.20.2015-13:00:00 18.2494 05.20.2015-14:00:00 18.2444 05.20.2015-15:00:00 18.2142 05.20.2015-16:00:00 18.1941 05.20.2015-17:00:00 18.1941 05.20.2015-18:00:00 18.1841 05.20.2015-19:00:00 18.1741 05.20.2015-20:00:00 18.1640 05.20.2015-21:00:00 18.1590 05.20.2015-22:00:00 18.1489 05.20.2015-23:00:00 18.1389 05.21.2015-00:00:00 18.1238 05.21.2015-01:00:00 18.1088 05.21.2015-02:00:00 18.0786 05.21.2015-03:00:00 18.0837 05.21.2015-04:00:00 18.0636 05.21.2015-05:00:00 18.0485 05.21.2015-06:00:00 18.0334 05.21.2015-07:00:00 17.9882 05.21.2015-08:00:00 17.9531 05.21.2015-09:00:00 17.9330 05.21.2015-10:00:00 17.9230 05.21.2015-11:00:00 17.8878 05.21.2015-12:00:00 17.8627 05.21.2015-13:00:00 17.8476 05.21.2015-14:00:00 17.8075 05.21.2015-15:00:00 17.7824 05.21.2015-16:00:00 17.7773 05.21.2015-17:00:00 17.7572 05.21.2015-18:00:00 17.7422 05.21.2015-19:00:00 17.7020 05.21.2015-20:00:00 17.6819 05.21.2015-21:00:00 17.6769 05.21.2015-22:00:00 17.6719 05.21.2015-23:00:00 17.6719 05.22.2015-00:00:00 17.6618 05.22.2015-01:00:00 17.6417 05.22.2015-02:00:00 17.6367 05.22.2015-03:00:00 17.6267 05.22.2015-04:00:00 17.6116 05.22.2015-05:00:00 17.6016 05.22.2015-06:00:00 17.5765 05.22.2015-07:00:00 17.5614 05.22.2015-08:00:00 17.5363 05.22.2015-09:00:00 17.5212 05.22.2015-10:00:00 17.4861 05.22.2015-11:00:00 17.4760 05.22.2015-12:00:00 17.4559 05.22.2015-13:00:00 17.4258 05.22.2015-14:00:00 17.4057 05.22.2015-15:00:00 17.4057 05.22.2015-16:00:00 17.3906 05.22.2015-17:00:00 17.3655 05.22.2015-18:00:00 17.3505 05.22.2015-19:00:00 17.3354 05.22.2015-20:00:00 17.3254 05.22.2015-21:00:00 17.3203 05.22.2015-22:00:00 17.3103 05.22.2015-23:00:00 17.3003 05.23.2015-00:00:00 17.2802 05.23.2015-01:00:00 17.2551 05.23.2015-02:00:00 17.2450 05.23.2015-03:00:00 17.2299 05.23.2015-04:00:00 17.2249 05.23.2015-05:00:00 17.1948 05.23.2015-06:00:00 17.1797 05.23.2015-07:00:00 17.1697 05.23.2015-08:00:00 17.1647 05.23.2015-09:00:00 17.1596 05.23.2015-10:00:00 17.1546 05.23.2015-11:00:00 17.1496 05.23.2015-12:00:00 17.1446 05.23.2015-13:00:00 17.1396 05.23.2015-14:00:00 17.1295 05.23.2015-15:00:00 17.0944 05.23.2015-16:00:00 17.0693 05.23.2015-17:00:00 17.0492 05.23.2015-18:00:00 17.0391 05.23.2015-19:00:00 17.0391 05.23.2015-20:00:00 17.0341 05.23.2015-21:00:00 17.0190 05.23.2015-22:00:00 17.0090 05.23.2015-23:00:00 16.9939 05.24.2015-00:00:00 16.9738 05.24.2015-01:00:00 16.9688 05.24.2015-02:00:00 16.9688 05.24.2015-03:00:00 16.9537 05.24.2015-04:00:00 16.9487 05.24.2015-05:00:00 16.9387 05.24.2015-06:00:00 16.9337 05.24.2015-07:00:00 16.9186 05.24.2015-08:00:00 16.9086 05.24.2015-09:00:00 16.8985 05.24.2015-10:00:00 16.8985 05.24.2015-11:00:00 16.8684 05.24.2015-12:00:00 16.8583 05.24.2015-13:00:00 16.8282 05.24.2015-14:00:00 16.8081 05.24.2015-15:00:00 16.7981 05.24.2015-16:00:00 16.7830 05.24.2015-17:00:00 16.7629 05.24.2015-18:00:00 16.7579 05.24.2015-19:00:00 16.7428 05.24.2015-20:00:00 16.7227 05.24.2015-21:00:00 16.7077 05.24.2015-22:00:00 16.7027 05.24.2015-23:00:00 16.6976 05.25.2015-00:00:00 16.7027 05.25.2015-01:00:00 16.7027 05.25.2015-02:00:00 16.6976 05.25.2015-03:00:00 16.6976 05.25.2015-04:00:00 16.6976 05.25.2015-05:00:00 16.6876 05.25.2015-06:00:00 16.6725 05.25.2015-07:00:00 16.6625 05.25.2015-08:00:00 16.6625 05.25.2015-09:00:00 16.6424 05.25.2015-10:00:00 16.6223 05.25.2015-11:00:00 16.6022 05.25.2015-12:00:00 16.5671 05.25.2015-13:00:00 16.5470 05.25.2015-14:00:00 16.5319 05.25.2015-15:00:00 16.5219 05.25.2015-16:00:00 16.4968 05.25.2015-17:00:00 16.4968 05.25.2015-18:00:00 16.4867 05.25.2015-19:00:00 16.4767 05.25.2015-20:00:00 16.4717 05.25.2015-21:00:00 16.4717 05.25.2015-22:00:00 16.4415 05.25.2015-23:00:00 16.4214 05.26.2015-00:00:00 16.4114 05.26.2015-01:00:00 16.4114 05.26.2015-02:00:00 16.3963 05.26.2015-03:00:00 16.3963 05.26.2015-04:00:00 16.3863 05.26.2015-05:00:00 16.3813 05.26.2015-06:00:00 16.3813 05.26.2015-07:00:00 16.3813 05.26.2015-08:00:00 16.3511 05.26.2015-09:00:00 16.3461 05.26.2015-10:00:00 16.3210 05.26.2015-11:00:00 16.3009 05.26.2015-12:00:00 16.2858 05.26.2015-13:00:00 16.2758 05.26.2015-14:00:00 16.2507 05.26.2015-15:00:00 16.2356 05.26.2015-16:00:00 16.2055 05.26.2015-17:00:00 16.1804 05.26.2015-18:00:00 16.1703 05.26.2015-19:00:00 16.1603 05.26.2015-20:00:00 16.1503 05.26.2015-21:00:00 16.1503 05.26.2015-22:00:00 16.1503 05.26.2015-23:00:00 16.1402 05.27.2015-00:00:00 16.1302 05.27.2015-01:00:00 16.1201 05.27.2015-02:00:00 16.1201 05.27.2015-03:00:00 16.1151 05.27.2015-04:00:00 16.1051 05.27.2015-05:00:00 16.1000 05.27.2015-06:00:00 16.0950 05.27.2015-07:00:00 16.0749 05.27.2015-08:00:00 16.0599 05.27.2015-09:00:00 16.0498 05.27.2015-10:00:00 16.0297 05.27.2015-11:00:00 16.0096 05.27.2015-12:00:00 15.9845 05.27.2015-13:00:00 15.9695 05.27.2015-14:00:00 15.9393 05.27.2015-15:00:00 15.9142 05.27.2015-16:00:00 15.8941 05.27.2015-17:00:00 15.8891 05.27.2015-18:00:00 15.8741 05.27.2015-19:00:00 15.8741 05.27.2015-20:00:00 15.8741 05.27.2015-21:00:00 15.8640 05.27.2015-22:00:00 15.8540 05.27.2015-23:00:00 15.8489 05.28.2015-00:00:00 15.8289 05.28.2015-01:00:00 15.8138 05.28.2015-02:00:00 15.8088 05.28.2015-03:00:00 15.7887 05.28.2015-04:00:00 15.7736 05.28.2015-05:00:00 15.7535 05.28.2015-06:00:00 15.7485 05.28.2015-07:00:00 15.7334 05.28.2015-08:00:00 15.7083 05.28.2015-09:00:00 15.6983 05.28.2015-10:00:00 15.6782 05.28.2015-11:00:00 15.6631 05.28.2015-12:00:00 15.6631 05.28.2015-13:00:00 15.6481 05.28.2015-14:00:00 15.6280 05.28.2015-15:00:00 15.6029 05.28.2015-16:00:00 15.5978 05.28.2015-17:00:00 15.5677 05.28.2015-18:00:00 15.5627 05.28.2015-19:00:00 15.5527 05.28.2015-20:00:00 15.5426 05.28.2015-21:00:00 15.5275 05.28.2015-22:00:00 15.5275 05.28.2015-23:00:00 15.5125 05.29.2015-00:00:00 15.5075 05.29.2015-01:00:00 15.5075 05.29.2015-02:00:00 15.5075 05.29.2015-03:00:00 15.4974 05.29.2015-04:00:00 15.4773 05.29.2015-05:00:00 15.4723 05.29.2015-06:00:00 15.4673 05.29.2015-07:00:00 15.4673 05.29.2015-08:00:00 15.4372 05.29.2015-09:00:00 15.3920 05.29.2015-10:00:00 15.3719 05.29.2015-11:00:00 15.3468 05.29.2015-12:00:00 15.3216 05.29.2015-13:00:00 15.2965 05.29.2015-14:00:00 15.2865 05.29.2015-15:00:00 15.2815 05.29.2015-16:00:00 15.2513 05.29.2015-17:00:00 15.2262 05.29.2015-18:00:00 15.2112 05.29.2015-19:00:00 15.2011 05.29.2015-20:00:00 15.1961 05.29.2015-21:00:00 15.1810 05.29.2015-22:00:00 15.1810 05.29.2015-23:00:00 15.1810 05.30.2015-00:00:00 15.1710 05.30.2015-01:00:00 15.1609 05.30.2015-02:00:00 15.1509 05.30.2015-03:00:00 15.1459 05.30.2015-04:00:00 15.1509 05.30.2015-05:00:00 15.1459 05.30.2015-06:00:00 15.1358 05.30.2015-07:00:00 15.1208 05.30.2015-08:00:00 15.1007 05.30.2015-09:00:00 15.0856 05.30.2015-10:00:00 15.0706 05.30.2015-11:00:00 15.0555 05.30.2015-12:00:00 15.0203 05.30.2015-13:00:00 14.9902 05.30.2015-14:00:00 14.9802 05.30.2015-15:00:00 14.9651 05.30.2015-16:00:00 14.9651 05.30.2015-17:00:00 14.9651 05.30.2015-18:00:00 14.9400 05.30.2015-19:00:00 14.9299 05.30.2015-20:00:00 14.9299 05.30.2015-21:00:00 14.9199 05.30.2015-22:00:00 14.9099 05.30.2015-23:00:00 14.9048 05.31.2015-00:00:00 14.9048 05.31.2015-01:00:00 14.8948 05.31.2015-02:00:00 14.8898 05.31.2015-03:00:00 14.8898 05.31.2015-04:00:00 14.8847 05.31.2015-05:00:00 14.8797 05.31.2015-06:00:00 14.8747 05.31.2015-07:00:00 14.8747 05.31.2015-08:00:00 14.8596 05.31.2015-09:00:00 14.8496 05.31.2015-10:00:00 14.8195 05.31.2015-11:00:00 14.8044 05.31.2015-12:00:00 14.7843 05.31.2015-13:00:00 14.7592 05.31.2015-14:00:00 14.7492 05.31.2015-15:00:00 14.7291 05.31.2015-16:00:00 14.7291 05.31.2015-17:00:00 14.7190 05.31.2015-18:00:00 14.6989 05.31.2015-19:00:00 14.7040 05.31.2015-20:00:00 14.6989 05.31.2015-21:00:00 14.6889 05.31.2015-22:00:00 14.6889 05.31.2015-23:00:00 14.6889 06.01.2015-00:00:00 14.6839 06.01.2015-01:00:00 14.6889 06.01.2015-02:00:00 14.6738 06.01.2015-03:00:00 14.6688 06.01.2015-04:00:00 14.6588 06.01.2015-05:00:00 14.6537 06.01.2015-06:00:00 14.6487 06.01.2015-07:00:00 14.7291 06.01.2015-08:00:00 14.7492 06.01.2015-09:00:00 14.7592 06.01.2015-10:00:00 14.7441 06.01.2015-11:00:00 14.7291 06.01.2015-12:00:00 14.7240 06.01.2015-13:00:00 14.7240 06.01.2015-14:00:00 14.7240 06.01.2015-15:00:00 14.7190 06.01.2015-16:00:00 14.7240 06.01.2015-17:00:00 14.7190 06.01.2015-18:00:00 14.7793 06.01.2015-19:00:00 14.8396 06.01.2015-20:00:00 14.8797 06.01.2015-21:00:00 14.8898 06.01.2015-22:00:00 14.8998 06.01.2015-23:00:00 14.8948 06.02.2015-00:00:00 14.8948 06.02.2015-01:00:00 14.8998 06.02.2015-02:00:00 14.9249 06.02.2015-03:00:00 14.9751 06.02.2015-04:00:00 14.9802 06.02.2015-05:00:00 15.0103 06.02.2015-06:00:00 15.1007 06.02.2015-07:00:00 15.2112 06.02.2015-08:00:00 15.3016 06.02.2015-09:00:00 15.4221 06.02.2015-10:00:00 15.6531 06.02.2015-11:00:00 15.8992 06.02.2015-12:00:00 16.0950 06.02.2015-13:00:00 16.2256 06.02.2015-14:00:00 16.2858 06.02.2015-15:00:00 16.3511 06.02.2015-16:00:00 16.3863 06.02.2015-17:00:00 16.4265 06.02.2015-18:00:00 16.5068 06.02.2015-19:00:00 16.5771 06.02.2015-20:00:00 16.7027 06.02.2015-21:00:00 16.8382 06.02.2015-22:00:00 17.0040 06.02.2015-23:00:00 17.1195 06.03.2015-00:00:00 17.2199 06.03.2015-01:00:00 17.3254 06.03.2015-02:00:00 17.4007 06.03.2015-03:00:00 17.4861 06.03.2015-04:00:00 17.5965 06.03.2015-05:00:00 17.7070 06.03.2015-06:00:00 17.7472 06.03.2015-07:00:00 17.8075 06.03.2015-08:00:00 17.8577 06.03.2015-09:00:00 17.9631 06.03.2015-10:00:00 18.0234 06.03.2015-11:00:00 18.0586 06.03.2015-12:00:00 18.0786 06.03.2015-13:00:00 18.1188 06.03.2015-14:00:00 18.1690 06.03.2015-15:00:00 18.1841 06.03.2015-16:00:00 18.2243 06.03.2015-17:00:00 18.2393 06.03.2015-18:00:00 18.2544 06.03.2015-19:00:00 18.2745 06.03.2015-20:00:00 18.2996 06.03.2015-21:00:00 18.3247 06.03.2015-22:00:00 18.3498 06.03.2015-23:00:00 18.3498 06.04.2015-00:00:00 18.3599 06.04.2015-01:00:00 18.3599 06.04.2015-02:00:00 18.3548 06.04.2015-03:00:00 18.3749 06.04.2015-04:00:00 18.3900 06.04.2015-05:00:00 18.4000 06.04.2015-06:00:00 18.4000 06.04.2015-07:00:00 18.4251 06.04.2015-08:00:00 18.4251 06.04.2015-09:00:00 18.4302 06.04.2015-10:00:00 18.4201 06.04.2015-11:00:00 18.4302 06.04.2015-12:00:00 18.4302 06.04.2015-13:00:00 18.4201 06.04.2015-14:00:00 18.3950 06.04.2015-15:00:00 18.3950 06.04.2015-16:00:00 18.3850 06.04.2015-17:00:00 18.3800 06.04.2015-18:00:00 18.3749 06.04.2015-19:00:00 18.3699 06.04.2015-20:00:00 18.3548 06.04.2015-21:00:00 18.3498 06.04.2015-22:00:00 18.3498 06.04.2015-23:00:00 18.3498 06.05.2015-00:00:00 18.3297 06.05.2015-01:00:00 18.3297 06.05.2015-02:00:00 18.3247 06.05.2015-03:00:00 18.3197 06.05.2015-04:00:00 18.3197 06.05.2015-05:00:00 18.3046 06.05.2015-06:00:00 18.2896 06.05.2015-07:00:00 18.2946 06.05.2015-08:00:00 18.2845 06.05.2015-09:00:00 18.2494 06.05.2015-10:00:00 18.2343 06.05.2015-11:00:00 18.2142 06.05.2015-12:00:00 18.1791 06.05.2015-13:00:00 18.1540 06.05.2015-14:00:00 18.1389 06.05.2015-15:00:00 18.1339 06.05.2015-16:00:00 18.0987 06.05.2015-17:00:00 18.0736 06.05.2015-18:00:00 18.0385 06.05.2015-19:00:00 18.0385 06.05.2015-20:00:00 18.0334 06.05.2015-21:00:00 18.0184 06.05.2015-22:00:00 17.9933 06.05.2015-23:00:00 17.9933 06.06.2015-00:00:00 17.9832 06.06.2015-01:00:00 17.9732 06.06.2015-02:00:00 17.9380 06.06.2015-03:00:00 17.9380 06.06.2015-04:00:00 17.9330 06.06.2015-05:00:00 17.9230 06.06.2015-06:00:00 17.8979 06.06.2015-07:00:00 17.8727 06.06.2015-08:00:00 17.8476 06.06.2015-09:00:00 17.8326 06.06.2015-10:00:00 17.8024 06.06.2015-11:00:00 17.7723 06.06.2015-12:00:00 17.7422 06.06.2015-13:00:00 17.7120 06.06.2015-14:00:00 17.6819 06.06.2015-15:00:00 17.6568 06.06.2015-16:00:00 17.6367 06.06.2015-17:00:00 17.6066 06.06.2015-18:00:00 17.5915 06.06.2015-19:00:00 17.5765 06.06.2015-20:00:00 17.5513 06.06.2015-21:00:00 17.5363 06.06.2015-22:00:00 17.5262 06.06.2015-23:00:00 17.4961 06.07.2015-00:00:00 17.4810 06.07.2015-01:00:00 17.4559 06.07.2015-02:00:00 17.4208 06.07.2015-03:00:00 17.4057 06.07.2015-04:00:00 17.3706 06.07.2015-05:00:00 17.3505 06.07.2015-06:00:00 17.3354 06.07.2015-07:00:00 17.3053 06.07.2015-08:00:00 17.2751 06.07.2015-09:00:00 17.2500 06.07.2015-10:00:00 17.2249 06.07.2015-11:00:00 17.1898 06.07.2015-12:00:00 17.1697 06.07.2015-13:00:00 17.1596 06.07.2015-14:00:00 17.1446 06.07.2015-15:00:00 17.1496 06.07.2015-16:00:00 17.1245 06.07.2015-17:00:00 17.1094 06.07.2015-18:00:00 17.0743 06.07.2015-19:00:00 17.0592 06.07.2015-20:00:00 17.0492 06.07.2015-21:00:00 17.0341 06.07.2015-22:00:00 17.0241 06.07.2015-23:00:00 17.0090 06.08.2015-00:00:00 16.9889 06.08.2015-01:00:00 16.9638 06.08.2015-02:00:00 16.9387 06.08.2015-03:00:00 16.9387 06.08.2015-04:00:00 16.9086 06.08.2015-05:00:00 16.8985 06.08.2015-06:00:00 16.8583 06.08.2015-07:00:00 16.8332 06.08.2015-08:00:00 16.8031 06.08.2015-09:00:00 16.7529 06.08.2015-10:00:00 16.7278 06.08.2015-11:00:00 16.6826 06.08.2015-12:00:00 16.6725 06.08.2015-13:00:00 16.6625 06.08.2015-14:00:00 16.6424 06.08.2015-15:00:00 16.6324 06.08.2015-16:00:00 16.6123 06.08.2015-17:00:00 16.5922 06.08.2015-18:00:00 16.5721 06.08.2015-19:00:00 16.5570 06.08.2015-20:00:00 16.5570 06.08.2015-21:00:00 16.5369 06.08.2015-22:00:00 16.5068 06.08.2015-23:00:00 16.4867 06.09.2015-00:00:00 16.4666 06.09.2015-01:00:00 16.4616 06.09.2015-02:00:00 16.4566 06.09.2015-03:00:00 16.4566 06.09.2015-04:00:00 16.4365 06.09.2015-05:00:00 16.4214 06.09.2015-06:00:00 16.3913 06.09.2015-07:00:00 16.3662 06.09.2015-08:00:00 16.3561 06.09.2015-09:00:00 16.3310 06.09.2015-10:00:00 16.2909 06.09.2015-11:00:00 16.2758 06.09.2015-12:00:00 16.2406 06.09.2015-13:00:00 16.2055 06.09.2015-14:00:00 16.1904 06.09.2015-15:00:00 16.1553 06.09.2015-16:00:00 16.1352 06.09.2015-17:00:00 16.1101 06.09.2015-18:00:00 16.0749 06.09.2015-19:00:00 16.0498 06.09.2015-20:00:00 16.0498 06.09.2015-21:00:00 16.0448 06.09.2015-22:00:00 16.0448 06.09.2015-23:00:00 16.0347 06.10.2015-00:00:00 16.0247 06.10.2015-01:00:00 16.0147 06.10.2015-02:00:00 15.9946 06.10.2015-03:00:00 15.9896 06.10.2015-04:00:00 15.9845 06.10.2015-05:00:00 15.9695 06.10.2015-06:00:00 15.9494 06.10.2015-07:00:00 15.9393 06.10.2015-08:00:00 15.9142 06.10.2015-09:00:00 15.8841 06.10.2015-10:00:00 15.8540 06.10.2015-11:00:00 15.8138 06.10.2015-12:00:00 15.8088 06.10.2015-13:00:00 15.7887 06.10.2015-14:00:00 15.7535 06.10.2015-15:00:00 15.7334 06.10.2015-16:00:00 15.6933 06.10.2015-17:00:00 15.6682 06.10.2015-18:00:00 15.6430 06.10.2015-19:00:00 15.6230 06.10.2015-20:00:00 15.6079 06.10.2015-21:00:00 15.5978 06.10.2015-22:00:00 15.5727 06.10.2015-23:00:00 15.5627 06.11.2015-00:00:00 15.5627 06.11.2015-01:00:00 15.5527 06.11.2015-02:00:00 15.5527 06.11.2015-03:00:00 15.5275 06.11.2015-04:00:00 15.5175 06.11.2015-05:00:00 15.4974 06.11.2015-06:00:00 15.4823 06.11.2015-07:00:00 15.4623 06.11.2015-08:00:00 15.4472 06.11.2015-09:00:00 15.4321 06.11.2015-10:00:00 15.4171 06.11.2015-11:00:00 15.3869 06.11.2015-12:00:00 15.3568 06.11.2015-13:00:00 15.3116 06.11.2015-14:00:00 15.2865 06.11.2015-15:00:00 15.2463 06.11.2015-16:00:00 15.2463 06.11.2015-17:00:00 15.2212 06.11.2015-18:00:00 15.2011 06.11.2015-19:00:00 15.1861 06.11.2015-20:00:00 15.1861 06.11.2015-21:00:00 15.1660 06.11.2015-22:00:00 15.1660 06.11.2015-23:00:00 15.1609 06.12.2015-00:00:00 15.1609 06.12.2015-01:00:00 15.1609 06.12.2015-02:00:00 15.1509 06.12.2015-03:00:00 15.1509 06.12.2015-04:00:00 15.1409 06.12.2015-05:00:00 15.1358 06.12.2015-06:00:00 15.1208 06.12.2015-07:00:00 15.1057 06.12.2015-08:00:00 15.0906 06.12.2015-09:00:00 15.0605 06.12.2015-10:00:00 15.0454 06.12.2015-11:00:00 15.0103 06.12.2015-12:00:00 15.0003 06.12.2015-13:00:00 14.9852 06.12.2015-14:00:00 14.9651 06.12.2015-15:00:00 14.9350 06.12.2015-16:00:00 14.9149 06.12.2015-17:00:00 14.8898 06.12.2015-18:00:00 14.8747 06.12.2015-19:00:00 14.8546 06.12.2015-20:00:00 14.8546 06.12.2015-21:00:00 14.8295 06.12.2015-22:00:00 14.8295 06.12.2015-23:00:00 14.8345 06.13.2015-00:00:00 14.8245 06.13.2015-01:00:00 14.8295 06.13.2015-02:00:00 14.8144 06.13.2015-03:00:00 14.8144 06.13.2015-04:00:00 14.8094 06.13.2015-05:00:00 14.7994 06.13.2015-06:00:00 14.7793 06.13.2015-07:00:00 14.7441 06.13.2015-08:00:00 14.7140 06.13.2015-09:00:00 14.6889 06.13.2015-10:00:00 14.6688 06.13.2015-11:00:00 14.6588 06.13.2015-12:00:00 14.6136 06.13.2015-13:00:00 14.6085 06.13.2015-14:00:00 14.5834 06.13.2015-15:00:00 14.5583 06.13.2015-16:00:00 14.5332 06.13.2015-17:00:00 14.5232 06.13.2015-18:00:00 14.4830 06.13.2015-19:00:00 14.4730 06.13.2015-20:00:00 14.4679 06.13.2015-21:00:00 14.4478 06.13.2015-22:00:00 14.4378 06.13.2015-23:00:00 14.4227 06.14.2015-00:00:00 14.4177 06.14.2015-01:00:00 14.4177 06.14.2015-02:00:00 14.4077 06.14.2015-03:00:00 14.3976 06.14.2015-04:00:00 14.3826 06.14.2015-05:00:00 14.3675 06.14.2015-06:00:00 14.3474 06.14.2015-07:00:00 14.3223 06.14.2015-08:00:00 14.3022 06.14.2015-09:00:00 14.2821 06.14.2015-10:00:00 14.2269 06.14.2015-11:00:00 14.1917 06.14.2015-12:00:00 14.1516 06.14.2015-13:00:00 14.1365 06.14.2015-14:00:00 14.1114 06.14.2015-15:00:00 14.0963 06.14.2015-16:00:00 14.0662 06.14.2015-17:00:00 14.0411 06.14.2015-18:00:00 14.0109 06.14.2015-19:00:00 14.0059 06.14.2015-20:00:00 14.0109 06.14.2015-21:00:00 14.0009 06.14.2015-22:00:00 13.9959 06.14.2015-23:00:00 13.9909 06.15.2015-00:00:00 13.9708 06.15.2015-01:00:00 13.9607 06.15.2015-02:00:00 13.9607 06.15.2015-03:00:00 13.9406 06.15.2015-04:00:00 13.9406 06.15.2015-05:00:00 13.9306 06.15.2015-06:00:00 13.9155 06.15.2015-07:00:00 13.8804 06.15.2015-08:00:00 13.8603 06.15.2015-09:00:00 13.8302 06.15.2015-10:00:00 13.8051 06.15.2015-11:00:00 13.7900 06.15.2015-12:00:00 13.7548 06.15.2015-13:00:00 13.7347 06.15.2015-14:00:00 13.7247 06.15.2015-15:00:00 13.7046 06.15.2015-16:00:00 13.6745 06.15.2015-17:00:00 13.6544 06.15.2015-18:00:00 13.6494 06.15.2015-19:00:00 13.6444 06.15.2015-20:00:00 13.6393 06.15.2015-21:00:00 13.6393 06.15.2015-22:00:00 13.6444 06.15.2015-23:00:00 13.6393 06.16.2015-00:00:00 13.6444 06.16.2015-01:00:00 13.6544 06.16.2015-02:00:00 13.6444 06.16.2015-03:00:00 13.6343 06.16.2015-04:00:00 13.6293 06.16.2015-05:00:00 13.6243 06.16.2015-06:00:00 13.6192 06.16.2015-07:00:00 13.5992 06.16.2015-08:00:00 13.5841 06.16.2015-09:00:00 13.5640 06.16.2015-10:00:00 13.5188 06.16.2015-11:00:00 13.4887 06.16.2015-12:00:00 13.4636 06.16.2015-13:00:00 13.4284 06.16.2015-14:00:00 13.4234 06.16.2015-15:00:00 13.3983 06.16.2015-16:00:00 13.3882 06.16.2015-17:00:00 13.3732 06.16.2015-18:00:00 13.3380 06.16.2015-19:00:00 13.3280 06.16.2015-20:00:00 13.3230 06.16.2015-21:00:00 13.3079 06.16.2015-22:00:00 13.2928 06.16.2015-23:00:00 13.2878 06.17.2015-00:00:00 13.2828 06.17.2015-01:00:00 13.2828 06.17.2015-02:00:00 13.2778 06.17.2015-03:00:00 13.2677 06.17.2015-04:00:00 13.2627 06.17.2015-05:00:00 13.2627 06.17.2015-06:00:00 13.2577 06.17.2015-07:00:00 13.2376 06.17.2015-08:00:00 13.2225 06.17.2015-09:00:00 13.1924 06.17.2015-10:00:00 13.1572 06.17.2015-11:00:00 13.1221 06.17.2015-12:00:00 13.0920 06.17.2015-13:00:00 13.0869 06.17.2015-14:00:00 13.0769 06.17.2015-15:00:00 13.0618 06.17.2015-16:00:00 13.0367 06.17.2015-17:00:00 13.0267 06.17.2015-18:00:00 13.0066 06.17.2015-19:00:00 12.9915 06.17.2015-20:00:00 12.9815 06.17.2015-21:00:00 12.9815 06.17.2015-22:00:00 12.9664 06.17.2015-23:00:00 12.9614 06.18.2015-00:00:00 12.9614 06.18.2015-01:00:00 12.9513 06.18.2015-02:00:00 12.9363 06.18.2015-03:00:00 12.9363 06.18.2015-04:00:00 12.9313 06.18.2015-05:00:00 12.9162 06.18.2015-06:00:00 12.9011 06.18.2015-07:00:00 12.8810 06.18.2015-08:00:00 12.8559 06.18.2015-09:00:00 12.8208 06.18.2015-10:00:00 12.7806 06.18.2015-11:00:00 12.7505 06.18.2015-12:00:00 12.6852 06.18.2015-13:00:00 12.6500 06.18.2015-14:00:00 12.6149 06.18.2015-15:00:00 12.5847 06.18.2015-16:00:00 12.5647 06.18.2015-17:00:00 12.5496 06.18.2015-18:00:00 12.5345 06.18.2015-19:00:00 12.5245 06.18.2015-20:00:00 12.5245 06.18.2015-21:00:00 12.5245 06.18.2015-22:00:00 12.5295 06.18.2015-23:00:00 12.5345 06.19.2015-00:00:00 12.5395 06.19.2015-01:00:00 12.5395 06.19.2015-02:00:00 12.5345 06.19.2015-03:00:00 12.5295 06.19.2015-04:00:00 12.5245 06.19.2015-05:00:00 12.5295 06.19.2015-06:00:00 12.5295 06.19.2015-07:00:00 12.5295 06.19.2015-08:00:00 12.5345 06.19.2015-09:00:00 12.5245 06.19.2015-10:00:00 12.5245 06.19.2015-11:00:00 12.4843 06.19.2015-12:00:00 12.4542 06.19.2015-13:00:00 12.4341 06.19.2015-14:00:00 12.4040 06.19.2015-15:00:00 12.3889 06.19.2015-16:00:00 12.3638 06.19.2015-17:00:00 12.3437 06.19.2015-18:00:00 12.3286 06.19.2015-19:00:00 12.3186 06.19.2015-20:00:00 12.3186 06.19.2015-21:00:00 12.3286 06.19.2015-22:00:00 12.3337 06.19.2015-23:00:00 12.3286 06.20.2015-00:00:00 12.3286 06.20.2015-01:00:00 12.3286 06.20.2015-02:00:00 12.3186 06.20.2015-03:00:00 12.3136 06.20.2015-04:00:00 12.3085 06.20.2015-05:00:00 12.2935 06.20.2015-06:00:00 12.2935 06.20.2015-07:00:00 12.2734 06.20.2015-08:00:00 12.2533 06.20.2015-09:00:00 12.2382 06.20.2015-10:00:00 12.2181 06.20.2015-11:00:00 12.1930 06.20.2015-12:00:00 12.1579 06.20.2015-13:00:00 12.1127 06.20.2015-14:00:00 12.0675 06.20.2015-15:00:00 12.0625 06.20.2015-16:00:00 12.0574 06.20.2015-17:00:00 12.0424 06.20.2015-18:00:00 12.0173 06.20.2015-19:00:00 12.0123 06.20.2015-20:00:00 12.0123 06.20.2015-21:00:00 12.0123 06.20.2015-22:00:00 12.0123 06.20.2015-23:00:00 12.0123 06.21.2015-00:00:00 12.0022 06.21.2015-01:00:00 12.0022 06.21.2015-02:00:00 11.9972 06.21.2015-03:00:00 11.9972 06.21.2015-04:00:00 11.9972 06.21.2015-05:00:00 11.9922 06.21.2015-06:00:00 11.9771 06.21.2015-07:00:00 11.9570 06.21.2015-08:00:00 11.9470 06.21.2015-09:00:00 11.9319 06.21.2015-10:00:00 11.9219 06.21.2015-11:00:00 11.9068 06.21.2015-12:00:00 11.8465 06.21.2015-13:00:00 11.8264 06.21.2015-14:00:00 11.8064 06.21.2015-15:00:00 11.7511 06.21.2015-16:00:00 11.7260 06.21.2015-17:00:00 11.7210 06.21.2015-18:00:00 11.7009 06.21.2015-19:00:00 11.6959 06.21.2015-20:00:00 11.7009 06.21.2015-21:00:00 11.7009 06.21.2015-22:00:00 11.6959 06.21.2015-23:00:00 11.6909 06.22.2015-00:00:00 11.6858 06.22.2015-01:00:00 11.6808 06.22.2015-02:00:00 11.6808 06.22.2015-03:00:00 11.6808 06.22.2015-04:00:00 11.6808 06.22.2015-05:00:00 11.6808 06.22.2015-06:00:00 11.6758 06.22.2015-07:00:00 11.6758 06.22.2015-08:00:00 11.6607 06.22.2015-09:00:00 11.6507 06.22.2015-10:00:00 11.6306 06.22.2015-11:00:00 11.6055 06.22.2015-12:00:00 11.5804 06.22.2015-13:00:00 11.5703 06.22.2015-14:00:00 11.5553 06.22.2015-15:00:00 11.5201 06.22.2015-16:00:00 11.4950 06.22.2015-17:00:00 11.4448 06.22.2015-18:00:00 11.4197 06.22.2015-19:00:00 11.4046 06.22.2015-20:00:00 11.3996 06.22.2015-21:00:00 11.3996 06.22.2015-22:00:00 11.3996 06.22.2015-23:00:00 11.3895 06.23.2015-00:00:00 11.3895 06.23.2015-01:00:00 11.3895 06.23.2015-02:00:00 11.3845 06.23.2015-03:00:00 11.3795 06.23.2015-04:00:00 11.3745 06.23.2015-05:00:00 11.3745 06.23.2015-06:00:00 11.3594 06.23.2015-07:00:00 11.3494 06.23.2015-08:00:00 11.3393 06.23.2015-09:00:00 11.3042 06.23.2015-10:00:00 11.2640 06.23.2015-11:00:00 11.2238 06.23.2015-12:00:00 11.1937 06.23.2015-13:00:00 11.1636 06.23.2015-14:00:00 11.1284 06.23.2015-15:00:00 11.0983 06.23.2015-16:00:00 11.0732 06.23.2015-17:00:00 11.0380 06.23.2015-18:00:00 11.0179 06.23.2015-19:00:00 11.0029 06.23.2015-20:00:00 10.9928 06.23.2015-21:00:00 10.9978 06.23.2015-22:00:00 10.9978 06.23.2015-23:00:00 10.9928 06.24.2015-00:00:00 10.9878 06.24.2015-01:00:00 10.9928 06.24.2015-02:00:00 10.9878 06.24.2015-03:00:00 10.9727 06.24.2015-04:00:00 10.9627 06.24.2015-05:00:00 10.9526 06.24.2015-06:00:00 10.9426 06.24.2015-07:00:00 10.9074 06.24.2015-08:00:00 10.8974 06.24.2015-09:00:00 10.8422 06.24.2015-10:00:00 10.8171 06.24.2015-11:00:00 10.7668 06.24.2015-12:00:00 10.7116 06.24.2015-13:00:00 10.7016 06.24.2015-14:00:00 10.6664 06.24.2015-15:00:00 10.6463 06.24.2015-16:00:00 10.6363 06.24.2015-17:00:00 10.6112 06.24.2015-18:00:00 10.6061 06.24.2015-19:00:00 10.6061 06.24.2015-20:00:00 10.6061 06.24.2015-21:00:00 10.6061 06.24.2015-22:00:00 10.5961 06.24.2015-23:00:00 10.5810 06.25.2015-00:00:00 10.5760 06.25.2015-01:00:00 10.5760 06.25.2015-02:00:00 10.5760 06.25.2015-03:00:00 10.5710 06.25.2015-04:00:00 10.5660 06.25.2015-05:00:00 10.5609 06.25.2015-06:00:00 10.5559 06.25.2015-07:00:00 10.5509 06.25.2015-08:00:00 10.5208 06.25.2015-09:00:00 10.4957 06.25.2015-10:00:00 10.4605 06.25.2015-11:00:00 10.4454 06.25.2015-12:00:00 10.4304 06.25.2015-13:00:00 10.4053 06.25.2015-14:00:00 10.3751 06.25.2015-15:00:00 10.3601 06.25.2015-16:00:00 10.3400 06.25.2015-17:00:00 10.3199 06.25.2015-18:00:00 10.2948 06.25.2015-19:00:00 10.2747 06.25.2015-20:00:00 10.2797 06.25.2015-21:00:00 10.2898 06.25.2015-22:00:00 10.2898 06.25.2015-23:00:00 10.2847 06.26.2015-00:00:00 10.2797 06.26.2015-01:00:00 10.2747 06.26.2015-02:00:00 10.2747 06.26.2015-03:00:00 10.2596 06.26.2015-04:00:00 10.2496 06.26.2015-05:00:00 10.2446 06.26.2015-06:00:00 10.2195 06.26.2015-07:00:00 10.1893 06.26.2015-08:00:00 10.1692 06.26.2015-09:00:00 10.1441 06.26.2015-10:00:00 10.1240 06.26.2015-11:00:00 10.0889 06.26.2015-12:00:00 10.0688 06.26.2015-13:00:00 10.0336 06.26.2015-14:00:00 10.0236 06.26.2015-15:00:00 9.9985 06.26.2015-16:00:00 9.9533 06.26.2015-17:00:00 9.9382 06.26.2015-18:00:00 9.9232 06.26.2015-19:00:00 9.9131 06.26.2015-20:00:00 9.9232 06.26.2015-21:00:00 9.9131 06.26.2015-22:00:00 9.9081 06.26.2015-23:00:00 9.8981 06.27.2015-00:00:00 9.8981 06.27.2015-01:00:00 9.8880 06.27.2015-02:00:00 9.8729 06.27.2015-03:00:00 9.8729 06.27.2015-04:00:00 9.8729 06.27.2015-05:00:00 9.8579 06.27.2015-06:00:00 9.8428 06.27.2015-07:00:00 9.7976 06.27.2015-08:00:00 9.7675 06.27.2015-09:00:00 9.7424 06.27.2015-10:00:00 9.7273 06.27.2015-11:00:00 9.6972 06.27.2015-12:00:00 9.6821 06.27.2015-13:00:00 9.6721 06.27.2015-14:00:00 9.6419 06.27.2015-15:00:00 9.6319 06.27.2015-16:00:00 9.6269 06.27.2015-17:00:00 9.6118 06.27.2015-18:00:00 9.6018 06.27.2015-19:00:00 9.5967 06.27.2015-20:00:00 9.5967 06.27.2015-21:00:00 9.5767 06.27.2015-22:00:00 9.5616 06.27.2015-23:00:00 9.5465 06.28.2015-00:00:00 9.5415 06.28.2015-01:00:00 9.5315 06.28.2015-02:00:00 9.5114 06.28.2015-03:00:00 9.5013 06.28.2015-04:00:00 9.5013 06.28.2015-05:00:00 9.4913 06.28.2015-06:00:00 9.4812 06.28.2015-07:00:00 9.4762 06.28.2015-08:00:00 9.4561 06.28.2015-09:00:00 9.4360 06.28.2015-10:00:00 9.4210 06.28.2015-11:00:00 9.4009 06.28.2015-12:00:00 9.3657 06.28.2015-13:00:00 9.3507 06.28.2015-14:00:00 9.3306 06.28.2015-15:00:00 9.3005 06.28.2015-16:00:00 9.2854 06.28.2015-17:00:00 9.2804 06.28.2015-18:00:00 9.2653 06.28.2015-19:00:00 9.2553 06.28.2015-20:00:00 9.2302 06.28.2015-21:00:00 9.2251 06.28.2015-22:00:00 9.2251 06.28.2015-23:00:00 9.2201 06.29.2015-00:00:00 9.2151 06.29.2015-01:00:00 9.2251 06.29.2015-02:00:00 9.2251 06.29.2015-03:00:00 9.2402 06.29.2015-04:00:00 9.2653 06.29.2015-05:00:00 9.2804 06.29.2015-06:00:00 9.2854 06.29.2015-07:00:00 9.2954 06.29.2015-08:00:00 9.3155 06.29.2015-09:00:00 9.5515 06.29.2015-10:00:00 9.9031 06.29.2015-11:00:00 10.1743 06.29.2015-12:00:00 10.2948 06.29.2015-13:00:00 10.3199 06.29.2015-14:00:00 10.3249 06.29.2015-15:00:00 10.3199 06.29.2015-16:00:00 10.2998 06.29.2015-17:00:00 10.2797 06.29.2015-18:00:00 10.2697 06.29.2015-19:00:00 10.2596 06.29.2015-20:00:00 10.2596 06.29.2015-21:00:00 10.2596 06.29.2015-22:00:00 10.2647 06.29.2015-23:00:00 10.2697 06.30.2015-00:00:00 10.2747 06.30.2015-01:00:00 10.2747 06.30.2015-02:00:00 10.2747 06.30.2015-03:00:00 10.2797 06.30.2015-04:00:00 10.2797 06.30.2015-05:00:00 10.2797 06.30.2015-06:00:00 10.2747 06.30.2015-07:00:00 10.2596 06.30.2015-08:00:00 10.2395 06.30.2015-09:00:00 10.2395 06.30.2015-10:00:00 10.2295 06.30.2015-11:00:00 10.2245 06.30.2015-12:00:00 10.2094 06.30.2015-13:00:00 10.1943 06.30.2015-14:00:00 10.1743 06.30.2015-15:00:00 10.1592 06.30.2015-16:00:00 10.1491 06.30.2015-17:00:00 10.1391 06.30.2015-18:00:00 10.1090 06.30.2015-19:00:00 10.0989 06.30.2015-20:00:00 10.0989 06.30.2015-21:00:00 10.0889 06.30.2015-22:00:00 10.0788 06.30.2015-23:00:00 10.0738 07.01.2015-00:00:00 10.0788 07.01.2015-01:00:00 10.0889 07.01.2015-02:00:00 10.0939 07.01.2015-03:00:00 10.0939 07.01.2015-04:00:00 10.0889 07.01.2015-05:00:00 10.0638 07.01.2015-06:00:00 10.0487 07.01.2015-07:00:00 10.0085 07.01.2015-08:00:00 9.9884 07.01.2015-09:00:00 9.9533 07.01.2015-10:00:00 9.9232 07.01.2015-11:00:00 9.9081 07.01.2015-12:00:00 9.8780 07.01.2015-13:00:00 9.8629 07.01.2015-14:00:00 9.8529 07.01.2015-15:00:00 9.8428 07.01.2015-16:00:00 9.8227 07.01.2015-17:00:00 9.8026 07.01.2015-18:00:00 9.7926 07.01.2015-19:00:00 9.7775 07.01.2015-20:00:00 9.7675 07.01.2015-21:00:00 9.7625 07.01.2015-22:00:00 9.7524 07.01.2015-23:00:00 9.7524 07.02.2015-00:00:00 9.7374 07.02.2015-01:00:00 9.7374 07.02.2015-02:00:00 9.7273 07.02.2015-03:00:00 9.7223 07.02.2015-04:00:00 9.7223 07.02.2015-05:00:00 9.7173 07.02.2015-06:00:00 9.7022 07.02.2015-07:00:00 9.6771 07.02.2015-08:00:00 9.6470 07.02.2015-09:00:00 9.6419 07.02.2015-10:00:00 9.6319 07.02.2015-11:00:00 9.6068 07.02.2015-12:00:00 9.6068 07.02.2015-13:00:00 9.5867 07.02.2015-14:00:00 9.5767 07.02.2015-15:00:00 9.5716 07.02.2015-16:00:00 9.5666 07.02.2015-17:00:00 9.5315 07.02.2015-18:00:00 9.5114 07.02.2015-19:00:00 9.4913 07.02.2015-20:00:00 9.4863 07.02.2015-21:00:00 9.4712 07.02.2015-22:00:00 9.4561 07.02.2015-23:00:00 9.4561 07.03.2015-00:00:00 9.4561 07.03.2015-01:00:00 9.4511 07.03.2015-02:00:00 9.4411 07.03.2015-03:00:00 9.4360 07.03.2015-04:00:00 9.4310 07.03.2015-05:00:00 9.4009 07.03.2015-06:00:00 9.3858 07.03.2015-07:00:00 9.3708 07.03.2015-08:00:00 9.3557 07.03.2015-09:00:00 9.3205 07.03.2015-10:00:00 9.3055 07.03.2015-11:00:00 9.2954 07.03.2015-12:00:00 9.2804 07.03.2015-13:00:00 9.2703 07.03.2015-14:00:00 9.2502 07.03.2015-15:00:00 9.2302 07.03.2015-16:00:00 9.2302 07.03.2015-17:00:00 9.2151 07.03.2015-18:00:00 9.2000 07.03.2015-19:00:00 9.1850 07.03.2015-20:00:00 9.1850 07.03.2015-21:00:00 9.1749 07.03.2015-22:00:00 9.1649 07.03.2015-23:00:00 9.1598 07.04.2015-00:00:00 9.1699 07.04.2015-01:00:00 9.1649 07.04.2015-02:00:00 9.1598 07.04.2015-03:00:00 9.1448 07.04.2015-04:00:00 9.1448 07.04.2015-05:00:00 9.1347 07.04.2015-06:00:00 9.1247 07.04.2015-07:00:00 9.1197 07.04.2015-08:00:00 9.0996 07.04.2015-09:00:00 9.0946 07.04.2015-10:00:00 9.0895 07.04.2015-11:00:00 9.0695 07.04.2015-12:00:00 9.0393 07.04.2015-13:00:00 9.0243 07.04.2015-14:00:00 9.0142 07.04.2015-15:00:00 8.9941 07.04.2015-16:00:00 8.9941 07.04.2015-17:00:00 8.9690 07.04.2015-18:00:00 8.9539 07.04.2015-19:00:00 8.9539 07.04.2015-20:00:00 8.9489 07.04.2015-21:00:00 8.9389 07.04.2015-22:00:00 8.9288 07.04.2015-23:00:00 8.9188 07.05.2015-00:00:00 8.9138 07.05.2015-01:00:00 8.9188 07.05.2015-02:00:00 8.9188 07.05.2015-03:00:00 8.9138 07.05.2015-04:00:00 8.8987 07.05.2015-05:00:00 8.8887 07.05.2015-06:00:00 8.8836 07.05.2015-07:00:00 8.8736 07.05.2015-08:00:00 8.8435 07.05.2015-09:00:00 8.8284 07.05.2015-10:00:00 8.8284 07.05.2015-11:00:00 8.8184 07.05.2015-12:00:00 8.8284 07.05.2015-13:00:00 8.8133 07.05.2015-14:00:00 8.8133 07.05.2015-15:00:00 8.8133 07.05.2015-16:00:00 8.8083 07.05.2015-17:00:00 8.8083 07.05.2015-18:00:00 8.8033 07.05.2015-19:00:00 8.7782 07.05.2015-20:00:00 8.7782 07.05.2015-21:00:00 8.7732 07.05.2015-22:00:00 8.7681 07.05.2015-23:00:00 8.7681 07.06.2015-00:00:00 8.7681 07.06.2015-01:00:00 8.7581 07.06.2015-02:00:00 8.7581 07.06.2015-03:00:00 8.7581 07.06.2015-04:00:00 8.7581 07.06.2015-05:00:00 8.7430 07.06.2015-06:00:00 8.7330 07.06.2015-07:00:00 8.7280 07.06.2015-08:00:00 8.7280 07.06.2015-09:00:00 8.6978 07.06.2015-10:00:00 8.6577 07.06.2015-11:00:00 8.6476 07.06.2015-12:00:00 8.6376 07.06.2015-13:00:00 8.6225 07.06.2015-14:00:00 8.6125 07.06.2015-15:00:00 8.6074 07.06.2015-16:00:00 8.5974 07.06.2015-17:00:00 8.5773 07.06.2015-18:00:00 8.5622 07.06.2015-19:00:00 8.5522 07.06.2015-20:00:00 8.5572 07.06.2015-21:00:00 8.5572 07.06.2015-22:00:00 8.5522 07.06.2015-23:00:00 8.5522 07.07.2015-00:00:00 8.5673 07.07.2015-01:00:00 8.5673 07.07.2015-02:00:00 8.5673 07.07.2015-03:00:00 8.5673 07.07.2015-04:00:00 8.5622 07.07.2015-05:00:00 8.5572 07.07.2015-06:00:00 8.5422 07.07.2015-07:00:00 8.5371 07.07.2015-08:00:00 8.5221 07.07.2015-09:00:00 8.5020 07.07.2015-10:00:00 8.4819 07.07.2015-11:00:00 8.4719 07.07.2015-12:00:00 8.4618 07.07.2015-13:00:00 8.4417 07.07.2015-14:00:00 8.4267 07.07.2015-15:00:00 8.4066 07.07.2015-16:00:00 8.3915 07.07.2015-17:00:00 8.3764 07.07.2015-18:00:00 8.3664 07.07.2015-19:00:00 8.3463 07.07.2015-20:00:00 8.3513 07.07.2015-21:00:00 8.3563 07.07.2015-22:00:00 8.3563 07.07.2015-23:00:00 8.3563 07.08.2015-00:00:00 8.3563 07.08.2015-01:00:00 8.3563 07.08.2015-02:00:00 8.3513 07.08.2015-03:00:00 8.3513 07.08.2015-04:00:00 8.3563 07.08.2015-05:00:00 8.3463 07.08.2015-06:00:00 8.3312 07.08.2015-07:00:00 8.3162 07.08.2015-08:00:00 8.3061 07.08.2015-09:00:00 8.2961 07.08.2015-10:00:00 8.2660 07.08.2015-11:00:00 8.2308 07.08.2015-12:00:00 8.2208 07.08.2015-13:00:00 8.2057 07.08.2015-14:00:00 8.2007 07.08.2015-15:00:00 8.1856 07.08.2015-16:00:00 8.1856 07.08.2015-17:00:00 8.1605 07.08.2015-18:00:00 8.1505 07.08.2015-19:00:00 8.1404 07.08.2015-20:00:00 8.1454 07.08.2015-21:00:00 8.1404 07.08.2015-22:00:00 8.1304 07.08.2015-23:00:00 8.1253 07.09.2015-00:00:00 8.1253 07.09.2015-01:00:00 8.1153 07.09.2015-02:00:00 8.1053 07.09.2015-03:00:00 8.0952 07.09.2015-04:00:00 8.0952 07.09.2015-05:00:00 8.0852 07.09.2015-06:00:00 8.0701 07.09.2015-07:00:00 8.0651 07.09.2015-08:00:00 8.0651 07.09.2015-09:00:00 8.0550 07.09.2015-10:00:00 8.0400 07.09.2015-11:00:00 8.0149 07.09.2015-12:00:00 7.9948 07.09.2015-13:00:00 7.9948 07.09.2015-14:00:00 7.9847 07.09.2015-15:00:00 7.9596 07.09.2015-16:00:00 7.9596 07.09.2015-17:00:00 7.9546 07.09.2015-18:00:00 7.9345 07.09.2015-19:00:00 7.9395 07.09.2015-20:00:00 7.9395 07.09.2015-21:00:00 7.9345 07.09.2015-22:00:00 7.9345 07.09.2015-23:00:00 7.9395 07.10.2015-00:00:00 7.9395 07.10.2015-01:00:00 7.9395 07.10.2015-02:00:00 7.9395 07.10.2015-03:00:00 7.9395 07.10.2015-04:00:00 7.9395 07.10.2015-05:00:00 7.9395 07.10.2015-06:00:00 7.9295 07.10.2015-07:00:00 7.9245 07.10.2015-08:00:00 7.9144 07.10.2015-09:00:00 7.9044 07.10.2015-10:00:00 7.8893 07.10.2015-11:00:00 7.8592 07.10.2015-12:00:00 7.8542 07.10.2015-13:00:00 7.8341 07.10.2015-14:00:00 7.8090 07.10.2015-15:00:00 7.7989 07.10.2015-16:00:00 7.7788 07.10.2015-17:00:00 7.7688 07.10.2015-18:00:00 7.7487 07.10.2015-19:00:00 7.7537 07.10.2015-20:00:00 7.7537 07.10.2015-21:00:00 7.7588 07.10.2015-22:00:00 7.7588 07.10.2015-23:00:00 7.7588 07.11.2015-00:00:00 7.7638 07.11.2015-01:00:00 7.7738 07.11.2015-02:00:00 7.7738 07.11.2015-03:00:00 7.7738 07.11.2015-04:00:00 7.7738 07.11.2015-05:00:00 7.7738 07.11.2015-06:00:00 7.7738 07.11.2015-07:00:00 7.7738 07.11.2015-08:00:00 7.7688 07.11.2015-09:00:00 7.7437 07.11.2015-10:00:00 7.7136 07.11.2015-11:00:00 7.6884 07.11.2015-12:00:00 7.6834 07.11.2015-13:00:00 7.6734 07.11.2015-14:00:00 7.6684 07.11.2015-15:00:00 7.6432 07.11.2015-16:00:00 7.6332 07.11.2015-17:00:00 7.6131 07.11.2015-18:00:00 7.6081 07.11.2015-19:00:00 7.5930 07.11.2015-20:00:00 7.6031 07.11.2015-21:00:00 7.6031 07.11.2015-22:00:00 7.6031 07.11.2015-23:00:00 7.6031 07.12.2015-00:00:00 7.6031 07.12.2015-01:00:00 7.6081 07.12.2015-02:00:00 7.6081 07.12.2015-03:00:00 7.6081 07.12.2015-04:00:00 7.6081 07.12.2015-05:00:00 7.6081 07.12.2015-06:00:00 7.6131 07.12.2015-07:00:00 7.6081 07.12.2015-08:00:00 7.6031 07.12.2015-09:00:00 7.5981 07.12.2015-10:00:00 7.5981 07.12.2015-11:00:00 7.5981 07.12.2015-12:00:00 7.5981 07.12.2015-13:00:00 7.5830 07.12.2015-14:00:00 7.5830 07.12.2015-15:00:00 7.5780 07.12.2015-16:00:00 7.5679 07.12.2015-17:00:00 7.5679 07.12.2015-18:00:00 7.5579 07.12.2015-19:00:00 7.5629 07.12.2015-20:00:00 7.5679 07.12.2015-21:00:00 7.5679 07.12.2015-22:00:00 7.5679 07.12.2015-23:00:00 7.5729 07.13.2015-00:00:00 7.5729 07.13.2015-01:00:00 7.5729 07.13.2015-02:00:00 7.5780 07.13.2015-03:00:00 7.5780 07.13.2015-04:00:00 7.5830 07.13.2015-05:00:00 7.5880 07.13.2015-06:00:00 7.5880 07.13.2015-07:00:00 7.5880 07.13.2015-08:00:00 7.5780 07.13.2015-09:00:00 7.5679 07.13.2015-10:00:00 7.5529 07.13.2015-11:00:00 7.5478 07.13.2015-12:00:00 7.5227 07.13.2015-13:00:00 7.5177 07.13.2015-14:00:00 7.5127 07.13.2015-15:00:00 7.4976 07.13.2015-16:00:00 7.4876 07.13.2015-17:00:00 7.4775 07.13.2015-18:00:00 7.4725 07.13.2015-19:00:00 7.4675 07.13.2015-20:00:00 7.4675 07.13.2015-21:00:00 7.4625 07.13.2015-22:00:00 7.4625 07.13.2015-23:00:00 7.4675 07.14.2015-00:00:00 7.4675 07.14.2015-01:00:00 7.4725 07.14.2015-02:00:00 7.4725 07.14.2015-03:00:00 7.4725 07.14.2015-04:00:00 7.4775 07.14.2015-05:00:00 7.4725 07.14.2015-06:00:00 7.4675 07.14.2015-07:00:00 7.4625 07.14.2015-08:00:00 7.4524 07.14.2015-09:00:00 7.4524 07.14.2015-10:00:00 7.4524 07.14.2015-11:00:00 7.4474 07.14.2015-12:00:00 7.4323 07.14.2015-13:00:00 7.4173 07.14.2015-14:00:00 7.4072 07.14.2015-15:00:00 7.3972 07.14.2015-16:00:00 7.3922 07.14.2015-17:00:00 7.3871 07.14.2015-18:00:00 7.3771 07.14.2015-19:00:00 7.3721 07.14.2015-20:00:00 7.3721 07.14.2015-21:00:00 7.3721 07.14.2015-22:00:00 7.3721 07.14.2015-23:00:00 7.3771 07.15.2015-00:00:00 7.3771 07.15.2015-01:00:00 7.3721 07.15.2015-02:00:00 7.3721 07.15.2015-03:00:00 7.3771 07.15.2015-04:00:00 7.3771 07.15.2015-05:00:00 7.3771 07.15.2015-06:00:00 7.3771 07.15.2015-07:00:00 7.3771 07.15.2015-08:00:00 7.3771 07.15.2015-09:00:00 7.3620 07.15.2015-10:00:00 7.3620 07.15.2015-11:00:00 7.3520 07.15.2015-12:00:00 7.3419 07.15.2015-13:00:00 7.3219 07.15.2015-14:00:00 7.3118 07.15.2015-15:00:00 7.3018 07.15.2015-16:00:00 7.2917 07.15.2015-17:00:00 7.2867 07.15.2015-18:00:00 7.2767 07.15.2015-19:00:00 7.2767 07.15.2015-20:00:00 7.2767 07.15.2015-21:00:00 7.2767 07.15.2015-22:00:00 7.2767 07.15.2015-23:00:00 7.2767 07.16.2015-00:00:00 7.2767 07.16.2015-01:00:00 7.2767 07.16.2015-02:00:00 7.2767 07.16.2015-03:00:00 7.2767 07.16.2015-04:00:00 7.2767 07.16.2015-05:00:00 7.2767 07.16.2015-06:00:00 7.2767 07.16.2015-07:00:00 7.2767 07.16.2015-08:00:00 7.2767 07.16.2015-09:00:00 7.2767 07.16.2015-10:00:00 7.2716 07.16.2015-11:00:00 7.2566 07.16.2015-12:00:00 7.2465 07.16.2015-13:00:00 7.2465 07.16.2015-14:00:00 7.2415 07.16.2015-15:00:00 7.2214 07.16.2015-16:00:00 7.2214 07.16.2015-17:00:00 7.2164 07.16.2015-18:00:00 7.2063 07.16.2015-19:00:00 7.1963 07.16.2015-20:00:00 7.1863 07.16.2015-21:00:00 7.1863 07.16.2015-22:00:00 7.1863 07.16.2015-23:00:00 7.1863 07.17.2015-00:00:00 7.1812 07.17.2015-01:00:00 7.1812 07.17.2015-02:00:00 7.1812 07.17.2015-03:00:00 7.1762 07.17.2015-04:00:00 7.1762 07.17.2015-05:00:00 7.1762 07.17.2015-06:00:00 7.1762 07.17.2015-07:00:00 7.1712 07.17.2015-08:00:00 7.1712 07.17.2015-09:00:00 7.1662 07.17.2015-10:00:00 7.1561 07.17.2015-11:00:00 7.1511 07.17.2015-12:00:00 7.1360 07.17.2015-13:00:00 7.1109 07.17.2015-14:00:00 7.1109 07.17.2015-15:00:00 7.1009 07.17.2015-16:00:00 7.0959 07.17.2015-17:00:00 7.0908 07.17.2015-18:00:00 7.0858 07.17.2015-19:00:00 7.0808 07.17.2015-20:00:00 7.0808 07.17.2015-21:00:00 7.0758 07.17.2015-22:00:00 7.0758 07.17.2015-23:00:00 7.0758 07.18.2015-00:00:00 7.0758 07.18.2015-01:00:00 7.0758 07.18.2015-02:00:00 7.0657 07.18.2015-03:00:00 7.0607 07.18.2015-04:00:00 7.0607 07.18.2015-05:00:00 7.0557 07.18.2015-06:00:00 7.0507 07.18.2015-07:00:00 7.0507 07.18.2015-08:00:00 7.0406 07.18.2015-09:00:00 7.0256 07.18.2015-10:00:00 7.0155 07.18.2015-11:00:00 7.0005 07.18.2015-12:00:00 6.9954 07.18.2015-13:00:00 6.9954 07.18.2015-14:00:00 6.9954 07.18.2015-15:00:00 6.9904 07.18.2015-16:00:00 6.9904 07.18.2015-17:00:00 6.9854 07.18.2015-18:00:00 6.9854 07.18.2015-19:00:00 6.9854 07.18.2015-20:00:00 6.9753 07.18.2015-21:00:00 6.9703 07.18.2015-22:00:00 6.9703 07.18.2015-23:00:00 6.9703 07.19.2015-00:00:00 6.9653 07.19.2015-01:00:00 6.9553 07.19.2015-02:00:00 6.9553 07.19.2015-03:00:00 6.9553 07.19.2015-04:00:00 6.9553 07.19.2015-05:00:00 6.9502 07.19.2015-06:00:00 6.9502 07.19.2015-07:00:00 6.9352 07.19.2015-08:00:00 6.9301 07.19.2015-09:00:00 6.9101 07.19.2015-10:00:00 6.9050 07.19.2015-11:00:00 6.9000 07.19.2015-12:00:00 6.8950 07.19.2015-13:00:00 6.8950 07.19.2015-14:00:00 6.8900 07.19.2015-15:00:00 6.8849 07.19.2015-16:00:00 6.8749 07.19.2015-17:00:00 6.8699 07.19.2015-18:00:00 6.8649 07.19.2015-19:00:00 6.8498 07.19.2015-20:00:00 6.8498 07.19.2015-21:00:00 6.8548 07.19.2015-22:00:00 6.8548 07.19.2015-23:00:00 6.8548 07.20.2015-00:00:00 6.8548 07.20.2015-01:00:00 6.8548 07.20.2015-02:00:00 6.8598 07.20.2015-03:00:00 6.8598 07.20.2015-04:00:00 6.8598 07.20.2015-05:00:00 6.8598 07.20.2015-06:00:00 6.8598 07.20.2015-07:00:00 6.8598 07.20.2015-08:00:00 6.8548 07.20.2015-09:00:00 6.8498 07.20.2015-10:00:00 6.8398 07.20.2015-11:00:00 6.8347 07.20.2015-12:00:00 6.8247 07.20.2015-13:00:00 6.8096 07.20.2015-14:00:00 6.8096 07.20.2015-15:00:00 6.8046 07.20.2015-16:00:00 6.8046 07.20.2015-17:00:00 6.7996 07.20.2015-18:00:00 6.7946 07.20.2015-19:00:00 6.7946 07.20.2015-20:00:00 6.7996 07.20.2015-21:00:00 6.7996 07.20.2015-22:00:00 6.7996 07.20.2015-23:00:00 6.7996 07.21.2015-00:00:00 6.7996 07.21.2015-01:00:00 6.7996 07.21.2015-02:00:00 6.7996 07.21.2015-03:00:00 6.7996 07.21.2015-04:00:00 6.7996 07.21.2015-05:00:00 6.7996 07.21.2015-06:00:00 6.7996 07.21.2015-07:00:00 6.8046 07.21.2015-08:00:00 6.8046 07.21.2015-09:00:00 6.7996 07.21.2015-10:00:00 6.7996 07.21.2015-11:00:00 6.7996 07.21.2015-12:00:00 6.7996 07.21.2015-13:00:00 6.7895 07.21.2015-14:00:00 6.7895 07.21.2015-15:00:00 6.7895 07.21.2015-16:00:00 6.7895 07.21.2015-17:00:00 6.7845 07.21.2015-18:00:00 6.7845 07.21.2015-19:00:00 6.7745 07.21.2015-20:00:00 6.7745 07.21.2015-21:00:00 6.7745 07.21.2015-22:00:00 6.7745 07.21.2015-23:00:00 6.7745 07.22.2015-00:00:00 6.7745 07.22.2015-01:00:00 6.7795 07.22.2015-02:00:00 6.7795 07.22.2015-03:00:00 6.7845 07.22.2015-04:00:00 6.7845 07.22.2015-05:00:00 6.7895 07.22.2015-06:00:00 6.7946 07.22.2015-07:00:00 6.7946 07.22.2015-08:00:00 6.7895 07.22.2015-09:00:00 6.7845 07.22.2015-10:00:00 6.7745 07.22.2015-11:00:00 6.7745 07.22.2015-12:00:00 6.7644 07.22.2015-13:00:00 6.7594 07.22.2015-14:00:00 6.7443 07.22.2015-15:00:00 6.7343 07.22.2015-16:00:00 6.7243 07.22.2015-17:00:00 6.7142 07.22.2015-18:00:00 6.7142 07.22.2015-19:00:00 6.7092 07.22.2015-20:00:00 6.7092 07.22.2015-21:00:00 6.7092 07.22.2015-22:00:00 6.7092 07.22.2015-23:00:00 6.7092 07.23.2015-00:00:00 6.7092 07.23.2015-01:00:00 6.7092 07.23.2015-02:00:00 6.7092 07.23.2015-03:00:00 6.7092 07.23.2015-04:00:00 6.7142 07.23.2015-05:00:00 6.7092 07.23.2015-06:00:00 6.7092 07.23.2015-07:00:00 6.6991 07.23.2015-08:00:00 6.6991 07.23.2015-09:00:00 6.6941 07.23.2015-10:00:00 6.6891 07.23.2015-11:00:00 6.6740 07.23.2015-12:00:00 6.6590 07.23.2015-13:00:00 6.6489 07.23.2015-14:00:00 6.6489 07.23.2015-15:00:00 6.6288 07.23.2015-16:00:00 6.6188 07.23.2015-17:00:00 6.6188 07.23.2015-18:00:00 6.6087 07.23.2015-19:00:00 6.6087 07.23.2015-20:00:00 6.6138 07.23.2015-21:00:00 6.6138 07.23.2015-22:00:00 6.6138 07.23.2015-23:00:00 6.6138 07.24.2015-00:00:00 6.6138 07.24.2015-01:00:00 6.6138 07.24.2015-02:00:00 6.6138 07.24.2015-03:00:00 6.6138 07.24.2015-04:00:00 6.6087 07.24.2015-05:00:00 6.6087 07.24.2015-06:00:00 6.6138 07.24.2015-07:00:00 6.6138 07.24.2015-08:00:00 6.6138 07.24.2015-09:00:00 6.6138 07.24.2015-10:00:00 6.6138 07.24.2015-11:00:00 6.5987 07.24.2015-12:00:00 6.5937 07.24.2015-13:00:00 6.5836 07.24.2015-14:00:00 6.5836 07.24.2015-15:00:00 6.5686 07.24.2015-16:00:00 6.5686 07.24.2015-17:00:00 6.5636 07.24.2015-18:00:00 6.5636 07.24.2015-19:00:00 6.5686 07.24.2015-20:00:00 6.5786 07.24.2015-21:00:00 6.5786 07.24.2015-22:00:00 6.5786 07.24.2015-23:00:00 6.5786 07.25.2015-00:00:00 6.5786 07.25.2015-01:00:00 6.5786 07.25.2015-02:00:00 6.5786 07.25.2015-03:00:00 6.5786 07.25.2015-04:00:00 6.5887 07.25.2015-05:00:00 6.5987 07.25.2015-06:00:00 6.6087 07.25.2015-07:00:00 6.6288 07.25.2015-08:00:00 6.6389 07.25.2015-09:00:00 6.6339 07.25.2015-10:00:00 6.6389 07.25.2015-11:00:00 6.6389 07.25.2015-12:00:00 6.6439 07.25.2015-13:00:00 6.6489 07.25.2015-14:00:00 6.6891 07.25.2015-15:00:00 6.6991 07.25.2015-16:00:00 6.6941 07.25.2015-17:00:00 6.7042 07.25.2015-18:00:00 6.7092 07.25.2015-19:00:00 6.7092 07.25.2015-20:00:00 6.7393 07.25.2015-21:00:00 6.7393 07.25.2015-22:00:00 6.7644 07.25.2015-23:00:00 6.7946 07.26.2015-00:00:00 6.8096 07.26.2015-01:00:00 6.8096 07.26.2015-02:00:00 6.8347 07.26.2015-03:00:00 6.8347 07.26.2015-04:00:00 6.8398 07.26.2015-05:00:00 6.8548 07.26.2015-06:00:00 6.8749 07.26.2015-07:00:00 6.8849 07.26.2015-08:00:00 6.8900 07.26.2015-09:00:00 6.9000 07.26.2015-10:00:00 6.9101 07.26.2015-11:00:00 6.9201 07.26.2015-12:00:00 6.9402 07.26.2015-13:00:00 6.9553 07.26.2015-14:00:00 6.9553 07.26.2015-15:00:00 6.9553 07.26.2015-16:00:00 6.9452 07.26.2015-17:00:00 6.9452 07.26.2015-18:00:00 6.9553 07.26.2015-19:00:00 6.9703 07.26.2015-20:00:00 6.9804 07.26.2015-21:00:00 6.9954 07.26.2015-22:00:00 7.0105 07.26.2015-23:00:00 7.0205 07.27.2015-00:00:00 7.0306 07.27.2015-01:00:00 7.0306 07.27.2015-02:00:00 7.0356 07.27.2015-03:00:00 7.0406 07.27.2015-04:00:00 7.0507 07.27.2015-05:00:00 7.0607 07.27.2015-06:00:00 7.0607 07.27.2015-07:00:00 7.0657 07.27.2015-08:00:00 7.0657 07.27.2015-09:00:00 7.0657 07.27.2015-10:00:00 7.0708 07.27.2015-11:00:00 7.0708 07.27.2015-12:00:00 7.0607 07.27.2015-13:00:00 7.0507 07.27.2015-14:00:00 7.0406 07.27.2015-15:00:00 7.0356 07.27.2015-16:00:00 7.0256 07.27.2015-17:00:00 7.0256 07.27.2015-18:00:00 7.0205 07.27.2015-19:00:00 7.0155 07.27.2015-20:00:00 7.0205 07.27.2015-21:00:00 7.0205 07.27.2015-22:00:00 7.0256 07.27.2015-23:00:00 7.0205 07.28.2015-00:00:00 7.0306 07.28.2015-01:00:00 7.0356 07.28.2015-02:00:00 7.0356 07.28.2015-03:00:00 7.0406 07.28.2015-04:00:00 7.0406 07.28.2015-05:00:00 7.0406 07.28.2015-06:00:00 7.0256 07.28.2015-07:00:00 7.0205 07.28.2015-08:00:00 7.0105 07.28.2015-09:00:00 7.0105 07.28.2015-10:00:00 7.0005 07.28.2015-11:00:00 6.9904 07.28.2015-12:00:00 6.9854 07.28.2015-13:00:00 6.9804 07.28.2015-14:00:00 6.9653 07.28.2015-15:00:00 6.9653 07.28.2015-16:00:00 6.9653 07.28.2015-17:00:00 6.9502 07.28.2015-18:00:00 6.9452 07.28.2015-19:00:00 6.9402 07.28.2015-20:00:00 6.9452 07.28.2015-21:00:00 6.9452 07.28.2015-22:00:00 6.9452 07.28.2015-23:00:00 6.9402 07.29.2015-00:00:00 6.9402 07.29.2015-01:00:00 6.9402 07.29.2015-02:00:00 6.9402 07.29.2015-03:00:00 6.9402 07.29.2015-04:00:00 6.9402 07.29.2015-05:00:00 6.9251 07.29.2015-06:00:00 6.9251 07.29.2015-07:00:00 6.9151 07.29.2015-08:00:00 6.9000 07.29.2015-09:00:00 6.8950 07.29.2015-10:00:00 6.8900 07.29.2015-11:00:00 6.8749 07.29.2015-12:00:00 6.8749 07.29.2015-13:00:00 6.8699 07.29.2015-14:00:00 6.8598 07.29.2015-15:00:00 6.8598 07.29.2015-16:00:00 6.8498 07.29.2015-17:00:00 6.8398 07.29.2015-18:00:00 6.8398 07.29.2015-19:00:00 6.8347 07.29.2015-20:00:00 6.8347 07.29.2015-21:00:00 6.8347 07.29.2015-22:00:00 6.8297 07.29.2015-23:00:00 6.8297 07.30.2015-00:00:00 6.8347 07.30.2015-01:00:00 6.8347 07.30.2015-02:00:00 6.8347 07.30.2015-03:00:00 6.8347 07.30.2015-04:00:00 6.8347 07.30.2015-05:00:00 6.8297 07.30.2015-06:00:00 6.8247 07.30.2015-07:00:00 6.8247 07.30.2015-08:00:00 6.8197 07.30.2015-09:00:00 6.8197 07.30.2015-10:00:00 6.8096 07.30.2015-11:00:00 6.8096 07.30.2015-12:00:00 6.8096 07.30.2015-13:00:00 6.8096 07.30.2015-14:00:00 6.8046 07.30.2015-15:00:00 6.8046 07.30.2015-16:00:00 6.8046 07.30.2015-17:00:00 6.7996 07.30.2015-18:00:00 6.7946 07.30.2015-19:00:00 6.7895 07.30.2015-20:00:00 6.7895 07.30.2015-21:00:00 6.7895 07.30.2015-22:00:00 6.7895 07.30.2015-23:00:00 6.7895 07.31.2015-00:00:00 6.7895 07.31.2015-01:00:00 6.7895 07.31.2015-02:00:00 6.7946 07.31.2015-03:00:00 6.7946 07.31.2015-04:00:00 6.7895 07.31.2015-05:00:00 6.7845 07.31.2015-06:00:00 6.7845 07.31.2015-07:00:00 6.7745 07.31.2015-08:00:00 6.7644 07.31.2015-09:00:00 6.7393 07.31.2015-10:00:00 6.7192 07.31.2015-11:00:00 6.7142 07.31.2015-12:00:00 6.6891 07.31.2015-13:00:00 6.6740 07.31.2015-14:00:00 6.6791 07.31.2015-15:00:00 6.6640 07.31.2015-16:00:00 6.6690 07.31.2015-17:00:00 6.6590 07.31.2015-18:00:00 6.6539 07.31.2015-19:00:00 6.6489 07.31.2015-20:00:00 6.6489 07.31.2015-21:00:00 6.6439 07.31.2015-22:00:00 6.6339 07.31.2015-23:00:00 6.6339 08.01.2015-00:00:00 6.6288 08.01.2015-01:00:00 6.6238 08.01.2015-02:00:00 6.6238 08.01.2015-03:00:00 6.6138 08.01.2015-04:00:00 6.6238 08.01.2015-05:00:00 6.6188 08.01.2015-06:00:00 6.6087 08.01.2015-07:00:00 6.5987 08.01.2015-08:00:00 6.5887 08.01.2015-09:00:00 6.5836 08.01.2015-10:00:00 6.5686 08.01.2015-11:00:00 6.5535 08.01.2015-12:00:00 6.5485 08.01.2015-13:00:00 6.5334 08.01.2015-14:00:00 6.5284 08.01.2015-15:00:00 6.5284 08.01.2015-16:00:00 6.5284 08.01.2015-17:00:00 6.5284 08.01.2015-18:00:00 6.5234 08.01.2015-19:00:00 6.5234 08.01.2015-20:00:00 6.5234 08.01.2015-21:00:00 6.5234 08.01.2015-22:00:00 6.5184 08.01.2015-23:00:00 6.5184 08.02.2015-00:00:00 6.5184 08.02.2015-01:00:00 6.5184 08.02.2015-02:00:00 6.5184 08.02.2015-03:00:00 6.5184 08.02.2015-04:00:00 6.5184 08.02.2015-05:00:00 6.5133 08.02.2015-06:00:00 6.5133 08.02.2015-07:00:00 6.5133 08.02.2015-08:00:00 6.5133 08.02.2015-09:00:00 6.4983 08.02.2015-10:00:00 6.4983 08.02.2015-11:00:00 6.4882 08.02.2015-12:00:00 6.4832 08.02.2015-13:00:00 6.4782 08.02.2015-14:00:00 6.4732 08.02.2015-15:00:00 6.4732 08.02.2015-16:00:00 6.4681 08.02.2015-17:00:00 6.4681 08.02.2015-18:00:00 6.4631 08.02.2015-19:00:00 6.4531 08.02.2015-20:00:00 6.4531 08.02.2015-21:00:00 6.4531 08.02.2015-22:00:00 6.4480 08.02.2015-23:00:00 6.4380 08.03.2015-00:00:00 6.4380 08.03.2015-01:00:00 6.4380 08.03.2015-02:00:00 6.4380 08.03.2015-03:00:00 6.4380 08.03.2015-04:00:00 6.4380 08.03.2015-05:00:00 6.4430 08.03.2015-06:00:00 6.4430 08.03.2015-07:00:00 6.4531 08.03.2015-08:00:00 6.4531 08.03.2015-09:00:00 6.4531 08.03.2015-10:00:00 6.4430 08.03.2015-11:00:00 6.4330 08.03.2015-12:00:00 6.4229 08.03.2015-13:00:00 6.4179 08.03.2015-14:00:00 6.4129 08.03.2015-15:00:00 6.4079 08.03.2015-16:00:00 6.3978 08.03.2015-17:00:00 6.3928 08.03.2015-18:00:00 6.3878 08.03.2015-19:00:00 6.3828 08.03.2015-20:00:00 6.3828 08.03.2015-21:00:00 6.3828 08.03.2015-22:00:00 6.3828 08.03.2015-23:00:00 6.3828 08.04.2015-00:00:00 6.3828 08.04.2015-01:00:00 6.3878 08.04.2015-02:00:00 6.3928 08.04.2015-03:00:00 6.3928 08.04.2015-04:00:00 6.3928 08.04.2015-05:00:00 6.3928 08.04.2015-06:00:00 6.3878 08.04.2015-07:00:00 6.3878 08.04.2015-08:00:00 6.3878 08.04.2015-09:00:00 6.3828 08.04.2015-10:00:00 6.3777 08.04.2015-11:00:00 6.3727 08.04.2015-12:00:00 6.3677 08.04.2015-13:00:00 6.3577 08.04.2015-14:00:00 6.3526 08.04.2015-15:00:00 6.3376 08.04.2015-16:00:00 6.3325 08.04.2015-17:00:00 6.3275 08.04.2015-18:00:00 6.3275 08.04.2015-19:00:00 6.3275 08.04.2015-20:00:00 6.3275 08.04.2015-21:00:00 6.3275 08.04.2015-22:00:00 6.3275 08.04.2015-23:00:00 6.3275 08.05.2015-00:00:00 6.3275 08.05.2015-01:00:00 6.3275 08.05.2015-02:00:00 6.3275 08.05.2015-03:00:00 6.3275 08.05.2015-04:00:00 6.3325 08.05.2015-05:00:00 6.3325 08.05.2015-06:00:00 6.3275 08.05.2015-07:00:00 6.3275 08.05.2015-08:00:00 6.3275 08.05.2015-09:00:00 6.3275 08.05.2015-10:00:00 6.3275 08.05.2015-11:00:00 6.3275 08.05.2015-12:00:00 6.3275 08.05.2015-13:00:00 6.3225 08.05.2015-14:00:00 6.3175 08.05.2015-15:00:00 6.3024 08.05.2015-16:00:00 6.2974 08.05.2015-17:00:00 6.2924 08.05.2015-18:00:00 6.2823 08.05.2015-19:00:00 6.2823 08.05.2015-20:00:00 6.2823 08.05.2015-21:00:00 6.2823 08.05.2015-22:00:00 6.2823 08.05.2015-23:00:00 6.2823 08.06.2015-00:00:00 6.2823 08.06.2015-01:00:00 6.2823 08.06.2015-02:00:00 6.2873 08.06.2015-03:00:00 6.2873 08.06.2015-04:00:00 6.2873 08.06.2015-05:00:00 6.2873 08.06.2015-06:00:00 6.2823 08.06.2015-07:00:00 6.2823 08.06.2015-08:00:00 6.2823 08.06.2015-09:00:00 6.2773 08.06.2015-10:00:00 6.2773 08.06.2015-11:00:00 6.2723 08.06.2015-12:00:00 6.2673 08.06.2015-13:00:00 6.2673 08.06.2015-14:00:00 6.2622 08.06.2015-15:00:00 6.2622 08.06.2015-16:00:00 6.2522 08.06.2015-17:00:00 6.2472 08.06.2015-18:00:00 6.2371 08.06.2015-19:00:00 6.2371 08.06.2015-20:00:00 6.2321 08.06.2015-21:00:00 6.2321 08.06.2015-22:00:00 6.2321 08.06.2015-23:00:00 6.2321 08.07.2015-00:00:00 6.2321 08.07.2015-01:00:00 6.2321 08.07.2015-02:00:00 6.2221 08.07.2015-03:00:00 6.2221 08.07.2015-04:00:00 6.2170 08.07.2015-05:00:00 6.2170 08.07.2015-06:00:00 6.2170 08.07.2015-07:00:00 6.2170 08.07.2015-08:00:00 6.2120 08.07.2015-09:00:00 6.2020 08.07.2015-10:00:00 6.1819 08.07.2015-11:00:00 6.1769 08.07.2015-12:00:00 6.1769 08.07.2015-13:00:00 6.1618 08.07.2015-14:00:00 6.1568 08.07.2015-15:00:00 6.1518 08.07.2015-16:00:00 6.1467 08.07.2015-17:00:00 6.1467 08.07.2015-18:00:00 6.1417 08.07.2015-19:00:00 6.1367 08.07.2015-20:00:00 6.1367 08.07.2015-21:00:00 6.1367 08.07.2015-22:00:00 6.1367 08.07.2015-23:00:00 6.1367 08.08.2015-00:00:00 6.1367 08.08.2015-01:00:00 6.1367 08.08.2015-02:00:00 6.1367 08.08.2015-03:00:00 6.1367 08.08.2015-04:00:00 6.1467 08.08.2015-05:00:00 6.1417 08.08.2015-06:00:00 6.1417 08.08.2015-07:00:00 6.1417 08.08.2015-08:00:00 6.1417 08.08.2015-09:00:00 6.1317 08.08.2015-10:00:00 6.1267 08.08.2015-11:00:00 6.1267 08.08.2015-12:00:00 6.1166 08.08.2015-13:00:00 6.1015 08.08.2015-14:00:00 6.0915 08.08.2015-15:00:00 6.0915 08.08.2015-16:00:00 6.0865 08.08.2015-17:00:00 6.0815 08.08.2015-18:00:00 6.0764 08.08.2015-19:00:00 6.0764 08.08.2015-20:00:00 6.0764 08.08.2015-21:00:00 6.0764 08.08.2015-22:00:00 6.0764 08.08.2015-23:00:00 6.0815 08.09.2015-00:00:00 6.0815 08.09.2015-01:00:00 6.0815 08.09.2015-02:00:00 6.0865 08.09.2015-03:00:00 6.0865 08.09.2015-04:00:00 6.0865 08.09.2015-05:00:00 6.0865 08.09.2015-06:00:00 6.0865 08.09.2015-07:00:00 6.0915 08.09.2015-08:00:00 6.0915 08.09.2015-09:00:00 6.0815 08.09.2015-10:00:00 6.0815 08.09.2015-11:00:00 6.0764 08.09.2015-12:00:00 6.0614 08.09.2015-13:00:00 6.0513 08.09.2015-14:00:00 6.0363 08.09.2015-15:00:00 6.0363 08.09.2015-16:00:00 6.0312 08.09.2015-17:00:00 6.0312 08.09.2015-18:00:00 6.0262 08.09.2015-19:00:00 6.0262 08.09.2015-20:00:00 6.0262 08.09.2015-21:00:00 6.0212 08.09.2015-22:00:00 6.0212 08.09.2015-23:00:00 6.0212 08.10.2015-00:00:00 6.0212 08.10.2015-01:00:00 6.0212 08.10.2015-02:00:00 6.0212 08.10.2015-03:00:00 6.0212 08.10.2015-04:00:00 6.0162 08.10.2015-05:00:00 6.0212 08.10.2015-06:00:00 6.0162 08.10.2015-07:00:00 6.0162 08.10.2015-08:00:00 6.0162 08.10.2015-09:00:00 6.0111 08.10.2015-10:00:00 6.0061 08.10.2015-11:00:00 6.0061 08.10.2015-12:00:00 5.9911 08.10.2015-13:00:00 5.9860 08.10.2015-14:00:00 5.9710 08.10.2015-15:00:00 5.9609 08.10.2015-16:00:00 5.9609 08.10.2015-17:00:00 5.9609 08.10.2015-18:00:00 5.9459 08.10.2015-19:00:00 5.9459 08.10.2015-20:00:00 5.9509 08.10.2015-21:00:00 5.9509 08.10.2015-22:00:00 5.9509 08.10.2015-23:00:00 5.9509 08.11.2015-00:00:00 5.9509 08.11.2015-01:00:00 5.9509 08.11.2015-02:00:00 5.9509 08.11.2015-03:00:00 5.9559 08.11.2015-04:00:00 5.9559 08.11.2015-05:00:00 5.9609 08.11.2015-06:00:00 5.9559 08.11.2015-07:00:00 5.9509 08.11.2015-08:00:00 5.9408 08.11.2015-09:00:00 5.9408 08.11.2015-10:00:00 5.9358 08.11.2015-11:00:00 5.9308 08.11.2015-12:00:00 5.9157 08.11.2015-13:00:00 5.9157 08.11.2015-14:00:00 5.9057 08.11.2015-15:00:00 5.8956 08.11.2015-16:00:00 5.8956 08.11.2015-17:00:00 5.8906 08.11.2015-18:00:00 5.8906 08.11.2015-19:00:00 5.8906 08.11.2015-20:00:00 5.8906 08.11.2015-21:00:00 5.8906 08.11.2015-22:00:00 5.8906 08.11.2015-23:00:00 5.8906 08.12.2015-00:00:00 5.8906 08.12.2015-01:00:00 5.8906 08.12.2015-02:00:00 5.8956 08.12.2015-03:00:00 5.8956 08.12.2015-04:00:00 5.8806 08.12.2015-05:00:00 5.8806 08.12.2015-06:00:00 5.8756 08.12.2015-07:00:00 5.8705 08.12.2015-08:00:00 5.8705 08.12.2015-09:00:00 5.8555 08.12.2015-10:00:00 5.8555 08.12.2015-11:00:00 5.8555 08.12.2015-12:00:00 5.8504 08.12.2015-13:00:00 5.8504 08.12.2015-14:00:00 5.8504 08.12.2015-15:00:00 5.8555 08.12.2015-16:00:00 5.8555 08.12.2015-17:00:00 5.8555 08.12.2015-18:00:00 5.8555 08.12.2015-19:00:00 5.8555 08.12.2015-20:00:00 5.8555 08.12.2015-21:00:00 5.8504 08.12.2015-22:00:00 5.8454 08.12.2015-23:00:00 5.8454 08.13.2015-00:00:00 5.8404 08.13.2015-01:00:00 5.8404 08.13.2015-02:00:00 5.8404 08.13.2015-03:00:00 5.8354 08.13.2015-04:00:00 5.8354 08.13.2015-05:00:00 5.8354 08.13.2015-06:00:00 5.8354 08.13.2015-07:00:00 5.8354 08.13.2015-08:00:00 5.8304 08.13.2015-09:00:00 5.8304 08.13.2015-10:00:00 5.8153 08.13.2015-11:00:00 5.7952 08.13.2015-12:00:00 5.7801 08.13.2015-13:00:00 5.7801 08.13.2015-14:00:00 5.7751 08.13.2015-15:00:00 5.7651 08.13.2015-16:00:00 5.7601 08.13.2015-17:00:00 5.7601 08.13.2015-18:00:00 5.7601 08.13.2015-19:00:00 5.7550 08.13.2015-20:00:00 5.7550 08.13.2015-21:00:00 5.7550 08.13.2015-22:00:00 5.7550 08.13.2015-23:00:00 5.7550 08.14.2015-00:00:00 5.7601 08.14.2015-01:00:00 5.7601 08.14.2015-02:00:00 5.7601 08.14.2015-03:00:00 5.7601 08.14.2015-04:00:00 5.7651 08.14.2015-05:00:00 5.7751 08.14.2015-06:00:00 5.7751 08.14.2015-07:00:00 5.7751 08.14.2015-08:00:00 5.7751 08.14.2015-09:00:00 5.7751 08.14.2015-10:00:00 5.7701 08.14.2015-11:00:00 5.7902 08.14.2015-12:00:00 5.7952 08.14.2015-13:00:00 5.7952 08.14.2015-14:00:00 5.7902 08.14.2015-15:00:00 5.7852 08.14.2015-16:00:00 5.7852 08.14.2015-17:00:00 5.7852 08.14.2015-18:00:00 5.7902 08.14.2015-19:00:00 5.7952 08.14.2015-20:00:00 5.8203 08.14.2015-21:00:00 5.9107 08.14.2015-22:00:00 5.9860 08.14.2015-23:00:00 5.9911 08.15.2015-00:00:00 6.0011 08.15.2015-01:00:00 6.0061 08.15.2015-02:00:00 6.0111 08.15.2015-03:00:00 6.0162 08.15.2015-04:00:00 6.0162 08.15.2015-05:00:00 6.0162 08.15.2015-06:00:00 6.0212 08.15.2015-07:00:00 6.0262 08.15.2015-08:00:00 6.0312 08.15.2015-09:00:00 6.0363 08.15.2015-10:00:00 6.0312 08.15.2015-11:00:00 6.0262 08.15.2015-12:00:00 6.0262 08.15.2015-13:00:00 6.0111 08.15.2015-14:00:00 6.0111 08.15.2015-15:00:00 6.0061 08.15.2015-16:00:00 5.9911 08.15.2015-17:00:00 5.9911 08.15.2015-18:00:00 5.9911 08.15.2015-19:00:00 5.9860 08.15.2015-20:00:00 5.9860 08.15.2015-21:00:00 5.9860 08.15.2015-22:00:00 5.9860 08.15.2015-23:00:00 5.9860 08.16.2015-00:00:00 5.9911 08.16.2015-01:00:00 5.9911 08.16.2015-02:00:00 5.9911 08.16.2015-03:00:00 5.9961 08.16.2015-04:00:00 5.9961 08.16.2015-05:00:00 5.9961 08.16.2015-06:00:00 5.9911 08.16.2015-07:00:00 5.9911 08.16.2015-08:00:00 5.9860 08.16.2015-09:00:00 5.9860 08.16.2015-10:00:00 5.9860 08.16.2015-11:00:00 5.9760 08.16.2015-12:00:00 5.9710 08.16.2015-13:00:00 5.9660 08.16.2015-14:00:00 5.9660 08.16.2015-15:00:00 5.9559 08.16.2015-16:00:00 5.9459 08.16.2015-17:00:00 5.9408 08.16.2015-18:00:00 5.9358 08.16.2015-19:00:00 5.9358 08.16.2015-20:00:00 5.9358 08.16.2015-21:00:00 5.9358 08.16.2015-22:00:00 5.9408 08.16.2015-23:00:00 5.9408 08.17.2015-00:00:00 5.9408 08.17.2015-01:00:00 5.9408 08.17.2015-02:00:00 5.9358 08.17.2015-03:00:00 5.9358 08.17.2015-04:00:00 5.9358 08.17.2015-05:00:00 5.9358 08.17.2015-06:00:00 5.9308 08.17.2015-07:00:00 5.9308 08.17.2015-08:00:00 5.9258 08.17.2015-09:00:00 5.9258 08.17.2015-10:00:00 5.9258 08.17.2015-11:00:00 5.9208 08.17.2015-12:00:00 5.9157 08.17.2015-13:00:00 5.8956 08.17.2015-14:00:00 5.8856 08.17.2015-15:00:00 5.8856 08.17.2015-16:00:00 5.8806 08.17.2015-17:00:00 5.8806 08.17.2015-18:00:00 5.8756 08.17.2015-19:00:00 5.8756 08.17.2015-20:00:00 5.8605 08.17.2015-21:00:00 5.8655 08.17.2015-22:00:00 5.8655 08.17.2015-23:00:00 5.8605 08.18.2015-00:00:00 5.8605 08.18.2015-01:00:00 5.8605 08.18.2015-02:00:00 5.8605 08.18.2015-03:00:00 5.8555 08.18.2015-04:00:00 5.8555 08.18.2015-05:00:00 5.8555 08.18.2015-06:00:00 5.8555 08.18.2015-07:00:00 5.8555 08.18.2015-08:00:00 5.8504 08.18.2015-09:00:00 5.8404 08.18.2015-10:00:00 5.8404 08.18.2015-11:00:00 5.8304 08.18.2015-12:00:00 5.8253 08.18.2015-13:00:00 5.8253 08.18.2015-14:00:00 5.8253 08.18.2015-15:00:00 5.8304 08.18.2015-16:00:00 5.8354 08.18.2015-17:00:00 5.8253 08.18.2015-18:00:00 5.8253 08.18.2015-19:00:00 5.8253 08.18.2015-20:00:00 5.8304 08.18.2015-21:00:00 5.8304 08.18.2015-22:00:00 5.8253 08.18.2015-23:00:00 5.8253 08.19.2015-00:00:00 5.8253 08.19.2015-01:00:00 5.8203 08.19.2015-02:00:00 5.8203 08.19.2015-03:00:00 5.8153 08.19.2015-04:00:00 5.8103 08.19.2015-05:00:00 5.8103 08.19.2015-06:00:00 5.8053 08.19.2015-07:00:00 5.7952 08.19.2015-08:00:00 5.7801 08.19.2015-09:00:00 5.7801 08.19.2015-10:00:00 5.7751 08.19.2015-11:00:00 5.7751 08.19.2015-12:00:00 5.7701 08.19.2015-13:00:00 5.7651 08.19.2015-14:00:00 5.7651 08.19.2015-15:00:00 5.7651 08.19.2015-16:00:00 5.7601 08.19.2015-17:00:00 5.7601 08.19.2015-18:00:00 5.7500 08.19.2015-19:00:00 5.7500 08.19.2015-20:00:00 5.7500 08.19.2015-21:00:00 5.7550 08.19.2015-22:00:00 5.7601 08.19.2015-23:00:00 5.7651 08.20.2015-00:00:00 5.7651 08.20.2015-01:00:00 5.7651 08.20.2015-02:00:00 5.7651 08.20.2015-03:00:00 5.7651 08.20.2015-04:00:00 5.7651 08.20.2015-05:00:00 5.7651 08.20.2015-06:00:00 5.7651 08.20.2015-07:00:00 5.7651 08.20.2015-08:00:00 5.7651 08.20.2015-09:00:00 5.7651 08.20.2015-10:00:00 5.7550 08.20.2015-11:00:00 5.7500 08.20.2015-12:00:00 5.7450 08.20.2015-13:00:00 5.7450 08.20.2015-14:00:00 5.7349 08.20.2015-15:00:00 5.7199 08.20.2015-16:00:00 5.7149 08.20.2015-17:00:00 5.6998 08.20.2015-18:00:00 5.6998 08.20.2015-19:00:00 5.7048 08.20.2015-20:00:00 5.7098 08.20.2015-21:00:00 5.7098 08.20.2015-22:00:00 5.7048 08.20.2015-23:00:00 5.7048 08.21.2015-00:00:00 5.7048 08.21.2015-01:00:00 5.7048 08.21.2015-02:00:00 5.7048 08.21.2015-03:00:00 5.7048 08.21.2015-04:00:00 5.7048 08.21.2015-05:00:00 5.7048 08.21.2015-06:00:00 5.7048 08.21.2015-07:00:00 5.7048 08.21.2015-08:00:00 5.7048 08.21.2015-09:00:00 5.7048 08.21.2015-10:00:00 5.7048 08.21.2015-11:00:00 5.7048 08.21.2015-12:00:00 5.6948 08.21.2015-13:00:00 5.6898 08.21.2015-14:00:00 5.6646 08.21.2015-15:00:00 5.6596 08.21.2015-16:00:00 5.6596 08.21.2015-17:00:00 5.6596 08.21.2015-18:00:00 5.6596 08.21.2015-19:00:00 5.6596 08.21.2015-20:00:00 5.6596 08.21.2015-21:00:00 5.6596 08.21.2015-22:00:00 5.6596 08.21.2015-23:00:00 5.6596 08.22.2015-00:00:00 5.6596 08.22.2015-01:00:00 5.6596 08.22.2015-02:00:00 5.6596 08.22.2015-03:00:00 5.6596 08.22.2015-04:00:00 5.6546 08.22.2015-05:00:00 5.6546 08.22.2015-06:00:00 5.6546 08.22.2015-07:00:00 5.6496 08.22.2015-08:00:00 5.6496 08.22.2015-09:00:00 5.6446 08.22.2015-10:00:00 5.6446 08.22.2015-11:00:00 5.6395 08.22.2015-12:00:00 5.6295 08.22.2015-13:00:00 5.6245 08.22.2015-14:00:00 5.6144 08.22.2015-15:00:00 5.6144 08.22.2015-16:00:00 5.6094 08.22.2015-17:00:00 5.6044 08.22.2015-18:00:00 5.5994 08.22.2015-19:00:00 5.5994 08.22.2015-20:00:00 5.5994 08.22.2015-21:00:00 5.5994 08.22.2015-22:00:00 5.5943 08.22.2015-23:00:00 5.5943 08.23.2015-00:00:00 5.5893 08.23.2015-01:00:00 5.5893 08.23.2015-02:00:00 5.5893 08.23.2015-03:00:00 5.5893 08.23.2015-04:00:00 5.5893 08.23.2015-05:00:00 5.5893 08.23.2015-06:00:00 5.5843 08.23.2015-07:00:00 5.5843 08.23.2015-08:00:00 5.5843 08.23.2015-09:00:00 5.5843 08.23.2015-10:00:00 5.5692 08.23.2015-11:00:00 5.5592 08.23.2015-12:00:00 5.5542 08.23.2015-13:00:00 5.5441 08.23.2015-14:00:00 5.5391 08.23.2015-15:00:00 5.5391 08.23.2015-16:00:00 5.5391 08.23.2015-17:00:00 5.5291 08.23.2015-18:00:00 5.5291 08.23.2015-19:00:00 5.5291 08.23.2015-20:00:00 5.5240 08.23.2015-21:00:00 5.5190 08.23.2015-22:00:00 5.5190 08.23.2015-23:00:00 5.5190 08.24.2015-00:00:00 5.5190 08.24.2015-01:00:00 5.5190 08.24.2015-02:00:00 5.5190 08.24.2015-03:00:00 5.5140 08.24.2015-04:00:00 5.5140 08.24.2015-05:00:00 5.5140 08.24.2015-06:00:00 5.5140 08.24.2015-07:00:00 5.5140 08.24.2015-08:00:00 5.5140 08.24.2015-09:00:00 5.5140 08.24.2015-10:00:00 5.5140 08.24.2015-11:00:00 5.4989 08.24.2015-12:00:00 5.4939 08.24.2015-13:00:00 5.4839 08.24.2015-14:00:00 5.4839 08.24.2015-15:00:00 5.4839 08.24.2015-16:00:00 5.4788 08.24.2015-17:00:00 5.4788 08.24.2015-18:00:00 5.4738 08.24.2015-19:00:00 5.4738 08.24.2015-20:00:00 5.4738 08.24.2015-21:00:00 5.4738 08.24.2015-22:00:00 5.4788 08.24.2015-23:00:00 5.4788 08.25.2015-00:00:00 5.4788 08.25.2015-01:00:00 5.4788 08.25.2015-02:00:00 5.4788 08.25.2015-03:00:00 5.4788 08.25.2015-04:00:00 5.4788 08.25.2015-05:00:00 5.4738 08.25.2015-06:00:00 5.4788 08.25.2015-07:00:00 5.4788 08.25.2015-08:00:00 5.4788 08.25.2015-09:00:00 5.4638 08.25.2015-10:00:00 5.4638 08.25.2015-11:00:00 5.4387 08.25.2015-12:00:00 5.4336 08.25.2015-13:00:00 5.4286 08.25.2015-14:00:00 5.4286 08.25.2015-15:00:00 5.4286 08.25.2015-16:00:00 5.4186 08.25.2015-17:00:00 5.4186 08.25.2015-18:00:00 5.4135 08.25.2015-19:00:00 5.4135 08.25.2015-20:00:00 5.4135 08.25.2015-21:00:00 5.4135 08.25.2015-22:00:00 5.4135 08.25.2015-23:00:00 5.4135 08.26.2015-00:00:00 5.4085 08.26.2015-01:00:00 5.4085 08.26.2015-02:00:00 5.4085 08.26.2015-03:00:00 5.4085 08.26.2015-04:00:00 5.4085 08.26.2015-05:00:00 5.4085 08.26.2015-06:00:00 5.4085 08.26.2015-07:00:00 5.4085 08.26.2015-08:00:00 5.4085 08.26.2015-09:00:00 5.4085 08.26.2015-10:00:00 5.4035 08.26.2015-11:00:00 5.4035 08.26.2015-12:00:00 5.3985 08.26.2015-13:00:00 5.3884 08.26.2015-14:00:00 5.3884 08.26.2015-15:00:00 5.3834 08.26.2015-16:00:00 5.3834 08.26.2015-17:00:00 5.3834 08.26.2015-18:00:00 5.3784 08.26.2015-19:00:00 5.3784 08.26.2015-20:00:00 5.3784 08.26.2015-21:00:00 5.3784 08.26.2015-22:00:00 5.3784 08.26.2015-23:00:00 5.3784 08.27.2015-00:00:00 5.3734 08.27.2015-01:00:00 5.3734 08.27.2015-02:00:00 5.3734 08.27.2015-03:00:00 5.3734 08.27.2015-04:00:00 5.3734 08.27.2015-05:00:00 5.3734 08.27.2015-06:00:00 5.3734 08.27.2015-07:00:00 5.3684 08.27.2015-08:00:00 5.3684 08.27.2015-09:00:00 5.3684 08.27.2015-10:00:00 5.3684 08.27.2015-11:00:00 5.3684 08.27.2015-12:00:00 5.3583 08.27.2015-13:00:00 5.3432 08.27.2015-14:00:00 5.3332 08.27.2015-15:00:00 5.3332 08.27.2015-16:00:00 5.3282 08.27.2015-17:00:00 5.3232 08.27.2015-18:00:00 5.3232 08.27.2015-19:00:00 5.3232 08.27.2015-20:00:00 5.3232 08.27.2015-21:00:00 5.3181 08.27.2015-22:00:00 5.3232 08.27.2015-23:00:00 5.3232 08.28.2015-00:00:00 5.3232 08.28.2015-01:00:00 5.3282 08.28.2015-02:00:00 5.3282 08.28.2015-03:00:00 5.3282 08.28.2015-04:00:00 5.3282 08.28.2015-05:00:00 5.3282 08.28.2015-06:00:00 5.3282 08.28.2015-07:00:00 5.3232 08.28.2015-08:00:00 5.3232 08.28.2015-09:00:00 5.3232 08.28.2015-10:00:00 5.3232 08.28.2015-11:00:00 5.3181 08.28.2015-12:00:00 5.3081 08.28.2015-13:00:00 5.3081 08.28.2015-14:00:00 5.2930 08.28.2015-15:00:00 5.2930 08.28.2015-16:00:00 5.2830 08.28.2015-17:00:00 5.2780 08.28.2015-18:00:00 5.2780 08.28.2015-19:00:00 5.2729 08.28.2015-20:00:00 5.2780 08.28.2015-21:00:00 5.2780 08.28.2015-22:00:00 5.2780 08.28.2015-23:00:00 5.2780 08.29.2015-00:00:00 5.2780 08.29.2015-01:00:00 5.2880 08.29.2015-02:00:00 5.2880 08.29.2015-03:00:00 5.3031 08.29.2015-04:00:00 5.3181 08.29.2015-05:00:00 5.3382 08.29.2015-06:00:00 5.3633 08.29.2015-07:00:00 5.4638 08.29.2015-08:00:00 5.5240 08.29.2015-09:00:00 5.5642 08.29.2015-10:00:00 5.5843 08.29.2015-11:00:00 5.5843 08.29.2015-12:00:00 5.5843 08.29.2015-13:00:00 5.5793 08.29.2015-14:00:00 5.5893 08.29.2015-15:00:00 5.5943 08.29.2015-16:00:00 5.6345 08.29.2015-17:00:00 5.6496 08.29.2015-18:00:00 5.6646 08.29.2015-19:00:00 5.6847 08.29.2015-20:00:00 5.7098 08.29.2015-21:00:00 5.7098 08.29.2015-22:00:00 5.7098 08.29.2015-23:00:00 5.7149 08.30.2015-00:00:00 5.8002 08.30.2015-01:00:00 6.0513 08.30.2015-02:00:00 6.2773 08.30.2015-03:00:00 6.4179 08.30.2015-04:00:00 6.4782 08.30.2015-05:00:00 6.5133 08.30.2015-06:00:00 6.6087 08.30.2015-07:00:00 6.9251 08.30.2015-08:00:00 7.3470 08.30.2015-09:00:00 7.4374 08.30.2015-10:00:00 7.5077 08.30.2015-11:00:00 7.5780 08.30.2015-12:00:00 7.6533 08.30.2015-13:00:00 7.7286 08.30.2015-14:00:00 7.8140 08.30.2015-15:00:00 8.0952 08.30.2015-16:00:00 8.2559 08.30.2015-17:00:00 8.3714 08.30.2015-18:00:00 8.4970 08.30.2015-19:00:00 8.6125 08.30.2015-20:00:00 8.7079 08.30.2015-21:00:00 8.8133 08.30.2015-22:00:00 8.8887 08.30.2015-23:00:00 8.9991 08.31.2015-00:00:00 9.1247 08.31.2015-01:00:00 9.2101 08.31.2015-02:00:00 9.2804 08.31.2015-03:00:00 9.3758 08.31.2015-04:00:00 9.4260 08.31.2015-05:00:00 9.4662 08.31.2015-06:00:00 9.5064 08.31.2015-07:00:00 9.5566 08.31.2015-08:00:00 9.5967 08.31.2015-09:00:00 9.6721 08.31.2015-10:00:00 9.7273 08.31.2015-11:00:00 9.7675 08.31.2015-12:00:00 9.8127 08.31.2015-13:00:00 9.8579 08.31.2015-14:00:00 9.8981 08.31.2015-15:00:00 9.9282 08.31.2015-16:00:00 9.9985 08.31.2015-17:00:00 10.0437 08.31.2015-18:00:00 10.0688 08.31.2015-19:00:00 10.2345 08.31.2015-20:00:00 10.2948 08.31.2015-21:00:00 10.3852 08.31.2015-22:00:00 10.4655 08.31.2015-23:00:00 10.5358 09.01.2015-00:00:00 10.5760 09.01.2015-01:00:00 10.6011 09.01.2015-02:00:00 10.6614 09.01.2015-03:00:00 10.7016 09.01.2015-04:00:00 10.7216 09.01.2015-05:00:00 10.7518 09.01.2015-06:00:00 10.7869 09.01.2015-07:00:00 10.8371 09.01.2015-08:00:00 10.8823 09.01.2015-09:00:00 10.9024 09.01.2015-10:00:00 10.9376 09.01.2015-11:00:00 11.0230 09.01.2015-12:00:00 11.1234 09.01.2015-13:00:00 11.2138 09.01.2015-14:00:00 11.3996 09.01.2015-15:00:00 11.5804 09.01.2015-16:00:00 11.6858 09.01.2015-17:00:00 11.7612 09.01.2015-18:00:00 11.8465 09.01.2015-19:00:00 11.9118 09.01.2015-20:00:00 11.9470 09.01.2015-21:00:00 12.0022 09.01.2015-22:00:00 12.0474 09.01.2015-23:00:00 12.0976 09.02.2015-00:00:00 12.1378 09.02.2015-01:00:00 12.1830 09.02.2015-02:00:00 12.2232 09.02.2015-03:00:00 12.2784 09.02.2015-04:00:00 12.3688 09.02.2015-05:00:00 12.4240 09.02.2015-06:00:00 12.4843 09.02.2015-07:00:00 12.5295 09.02.2015-08:00:00 12.5898 09.02.2015-09:00:00 12.6249 09.02.2015-10:00:00 12.6802 09.02.2015-11:00:00 12.7103 09.02.2015-12:00:00 12.7354 09.02.2015-13:00:00 12.7555 09.02.2015-14:00:00 12.7605 09.02.2015-15:00:00 12.7806 09.02.2015-16:00:00 12.8258 09.02.2015-17:00:00 12.8710 09.02.2015-18:00:00 12.8961 09.02.2015-19:00:00 12.9413 09.02.2015-20:00:00 12.9664 09.02.2015-21:00:00 13.0016 09.02.2015-22:00:00 13.0216 09.02.2015-23:00:00 13.0518 09.03.2015-00:00:00 13.0819 09.03.2015-01:00:00 13.0920 09.03.2015-02:00:00 13.0970 09.03.2015-03:00:00 13.1171 09.03.2015-04:00:00 13.1321 09.03.2015-05:00:00 13.1472 09.03.2015-06:00:00 13.1472 09.03.2015-07:00:00 13.1522 09.03.2015-08:00:00 13.1623 09.03.2015-09:00:00 13.1823 09.03.2015-10:00:00 13.2024 09.03.2015-11:00:00 13.1974 09.03.2015-12:00:00 13.1924 09.03.2015-13:00:00 13.1874 09.03.2015-14:00:00 13.1823 09.03.2015-15:00:00 13.1874 09.03.2015-16:00:00 13.1874 09.03.2015-17:00:00 13.2024 09.03.2015-18:00:00 13.2024 09.03.2015-19:00:00 13.2024 09.03.2015-20:00:00 13.1974 09.03.2015-21:00:00 13.2125 09.03.2015-22:00:00 13.2125 09.03.2015-23:00:00 13.2225 09.04.2015-00:00:00 13.2175 09.04.2015-01:00:00 13.2125 09.04.2015-02:00:00 13.2275 09.04.2015-03:00:00 13.2225 09.04.2015-04:00:00 13.2326 09.04.2015-05:00:00 13.2275 09.04.2015-06:00:00 13.2175 09.04.2015-07:00:00 13.2175 09.04.2015-08:00:00 13.2125 09.04.2015-09:00:00 13.2125 09.04.2015-10:00:00 13.2024 09.04.2015-11:00:00 13.2024 09.04.2015-12:00:00 13.1823 09.04.2015-13:00:00 13.1823 09.04.2015-14:00:00 13.1773 09.04.2015-15:00:00 13.1623 09.04.2015-16:00:00 13.1673 09.04.2015-17:00:00 13.1472 09.04.2015-18:00:00 13.1522 09.04.2015-19:00:00 13.1472 09.04.2015-20:00:00 13.1422 09.04.2015-21:00:00 13.1422 09.04.2015-22:00:00 13.1271 09.04.2015-23:00:00 13.1070 09.05.2015-00:00:00 13.0920 09.05.2015-01:00:00 13.0920 09.05.2015-02:00:00 13.0769 09.05.2015-03:00:00 13.0568 09.05.2015-04:00:00 13.0518 09.05.2015-05:00:00 13.0417 09.05.2015-06:00:00 13.0267 09.05.2015-07:00:00 13.0116 09.05.2015-08:00:00 12.9865 09.05.2015-09:00:00 12.9764 09.05.2015-10:00:00 12.9664 09.05.2015-11:00:00 12.9463 09.05.2015-12:00:00 12.9313 09.05.2015-13:00:00 12.9162 09.05.2015-14:00:00 12.9011 09.05.2015-15:00:00 12.8861 09.05.2015-16:00:00 12.8911 09.05.2015-17:00:00 13.1924 09.05.2015-18:00:00 13.2225 09.05.2015-19:00:00 13.2376 09.05.2015-20:00:00 13.2526 09.05.2015-21:00:00 13.2727 09.05.2015-22:00:00 13.2727 09.05.2015-23:00:00 13.2978 09.06.2015-00:00:00 13.3380 09.06.2015-01:00:00 13.3933 09.06.2015-02:00:00 13.4385 09.06.2015-03:00:00 13.5037 09.06.2015-04:00:00 13.5891 09.06.2015-05:00:00 13.6042 09.06.2015-06:00:00 13.6293 09.06.2015-07:00:00 13.6494 09.06.2015-08:00:00 13.6544 09.06.2015-09:00:00 13.7247 09.06.2015-10:00:00 13.7548 09.06.2015-11:00:00 13.7799 09.06.2015-12:00:00 13.8051 09.06.2015-13:00:00 13.8151 09.06.2015-14:00:00 13.8201 09.06.2015-15:00:00 13.8553 09.06.2015-16:00:00 13.8804 09.06.2015-17:00:00 13.8954 09.06.2015-18:00:00 13.9055 09.06.2015-19:00:00 13.9406 09.06.2015-20:00:00 13.9959 09.06.2015-21:00:00 14.0059 09.06.2015-22:00:00 14.0260 09.06.2015-23:00:00 14.0662 09.07.2015-00:00:00 14.0662 09.07.2015-01:00:00 14.0762 09.07.2015-02:00:00 14.0913 09.07.2015-03:00:00 14.0963 09.07.2015-04:00:00 14.1064 09.07.2015-05:00:00 14.1214 09.07.2015-06:00:00 14.1516 09.07.2015-07:00:00 14.1566 09.07.2015-08:00:00 14.1716 09.07.2015-09:00:00 14.1767 09.07.2015-10:00:00 14.1666 09.07.2015-11:00:00 14.1666 09.07.2015-12:00:00 14.1666 09.07.2015-13:00:00 14.1666 09.07.2015-14:00:00 14.1817 09.07.2015-15:00:00 14.1716 09.07.2015-16:00:00 14.1666 09.07.2015-17:00:00 14.1767 09.07.2015-18:00:00 14.1767 09.07.2015-19:00:00 14.1917 09.07.2015-20:00:00 14.1917 09.07.2015-21:00:00 14.1817 09.07.2015-22:00:00 14.1917 09.07.2015-23:00:00 14.1867 09.08.2015-00:00:00 14.1867 09.08.2015-01:00:00 14.1867 09.08.2015-02:00:00 14.1917 09.08.2015-03:00:00 14.1867 09.08.2015-04:00:00 14.1817 09.08.2015-05:00:00 14.1817 09.08.2015-06:00:00 14.1716 09.08.2015-07:00:00 14.1666 09.08.2015-08:00:00 14.1516 09.08.2015-09:00:00 14.1465 09.08.2015-10:00:00 14.1415 09.08.2015-11:00:00 14.1264 09.08.2015-12:00:00 14.1064 09.08.2015-13:00:00 14.0762 09.08.2015-14:00:00 14.0712 09.08.2015-15:00:00 14.0712 09.08.2015-16:00:00 14.0662 09.08.2015-17:00:00 14.0511 09.08.2015-18:00:00 14.0361 09.08.2015-19:00:00 14.0210 09.08.2015-20:00:00 14.0059 09.08.2015-21:00:00 13.9909 09.08.2015-22:00:00 13.9909 09.08.2015-23:00:00 13.9808 09.09.2015-00:00:00 13.9808 09.09.2015-01:00:00 13.9758 09.09.2015-02:00:00 13.9758 09.09.2015-03:00:00 13.9808 09.09.2015-04:00:00 13.9758 09.09.2015-05:00:00 13.9808 09.09.2015-06:00:00 13.9658 09.09.2015-07:00:00 13.9507 09.09.2015-08:00:00 13.9406 09.09.2015-09:00:00 13.9206 09.09.2015-10:00:00 13.8954 09.09.2015-11:00:00 13.8754 09.09.2015-12:00:00 13.8502 09.09.2015-13:00:00 13.8101 09.09.2015-14:00:00 13.7950 09.09.2015-15:00:00 13.7850 09.09.2015-16:00:00 13.7749 09.09.2015-17:00:00 13.7347 09.09.2015-18:00:00 13.7347 09.09.2015-19:00:00 13.7247 09.09.2015-20:00:00 13.6996 09.09.2015-21:00:00 13.7046 09.09.2015-22:00:00 13.6996 09.09.2015-23:00:00 13.6845 09.10.2015-00:00:00 13.6695 09.10.2015-01:00:00 13.6544 09.10.2015-02:00:00 13.6544 09.10.2015-03:00:00 13.6594 09.10.2015-04:00:00 13.6393 09.10.2015-05:00:00 13.6243 09.10.2015-06:00:00 13.5992 09.10.2015-07:00:00 13.5640 09.10.2015-08:00:00 13.5590 09.10.2015-09:00:00 13.5289 09.10.2015-10:00:00 13.5088 09.10.2015-11:00:00 13.4937 09.10.2015-12:00:00 13.4736 09.10.2015-13:00:00 13.4535 09.10.2015-14:00:00 13.4385 09.10.2015-15:00:00 13.4184 09.10.2015-16:00:00 13.3882 09.10.2015-17:00:00 13.3732 09.10.2015-18:00:00 13.3631 09.10.2015-19:00:00 13.3430 09.10.2015-20:00:00 13.3129 09.10.2015-21:00:00 13.2978 09.10.2015-22:00:00 13.3029 09.10.2015-23:00:00 13.2778 09.11.2015-00:00:00 13.2727 09.11.2015-01:00:00 13.2526 09.11.2015-02:00:00 13.2476 09.11.2015-03:00:00 13.2426 09.11.2015-04:00:00 13.2426 09.11.2015-05:00:00 13.2275 09.11.2015-06:00:00 13.2225 09.11.2015-07:00:00 13.2075 09.11.2015-08:00:00 13.1773 09.11.2015-09:00:00 13.1522 09.11.2015-10:00:00 13.1321 09.11.2015-11:00:00 13.1020 09.11.2015-12:00:00 13.0920 09.11.2015-13:00:00 13.0819 09.11.2015-14:00:00 13.0819 09.11.2015-15:00:00 13.0769 09.11.2015-16:00:00 13.0719 09.11.2015-17:00:00 13.0568 09.11.2015-18:00:00 13.0568 09.11.2015-19:00:00 13.0518 09.11.2015-20:00:00 13.0317 09.11.2015-21:00:00 13.0267 09.11.2015-22:00:00 13.0267 09.11.2015-23:00:00 13.0066 09.12.2015-00:00:00 13.0016 09.12.2015-01:00:00 12.9965 09.12.2015-02:00:00 12.9915 09.12.2015-03:00:00 12.9714 09.12.2015-04:00:00 12.9513 09.12.2015-05:00:00 12.9413 09.12.2015-06:00:00 12.9313 09.12.2015-07:00:00 12.9262 09.12.2015-08:00:00 12.9011 09.12.2015-09:00:00 12.8861 09.12.2015-10:00:00 12.8760 09.12.2015-11:00:00 12.8609 09.12.2015-12:00:00 12.8509 09.12.2015-13:00:00 12.8358 09.12.2015-14:00:00 12.8157 09.12.2015-15:00:00 12.7856 09.12.2015-16:00:00 12.7706 09.12.2015-17:00:00 12.7404 09.12.2015-18:00:00 12.7354 09.12.2015-19:00:00 12.7354 09.12.2015-20:00:00 12.7203 09.12.2015-21:00:00 12.7203 09.12.2015-22:00:00 12.7203 09.12.2015-23:00:00 12.7153 09.13.2015-00:00:00 12.7103 09.13.2015-01:00:00 12.7153 09.13.2015-02:00:00 12.7053 09.13.2015-03:00:00 12.7053 09.13.2015-04:00:00 12.7053 09.13.2015-05:00:00 12.7002 09.13.2015-06:00:00 12.7002 09.13.2015-07:00:00 12.6902 09.13.2015-08:00:00 12.6601 09.13.2015-09:00:00 12.6601 09.13.2015-10:00:00 12.6500 09.13.2015-11:00:00 12.6400 09.13.2015-12:00:00 12.6149 09.13.2015-13:00:00 12.5998 09.13.2015-14:00:00 12.5747 09.13.2015-15:00:00 12.5596 09.13.2015-16:00:00 12.5496 09.13.2015-17:00:00 12.5496 09.13.2015-18:00:00 12.5446 09.13.2015-19:00:00 12.5195 09.13.2015-20:00:00 12.5195 09.13.2015-21:00:00 12.5195 09.13.2015-22:00:00 12.5245 09.13.2015-23:00:00 12.5245 09.14.2015-00:00:00 12.5144 09.14.2015-01:00:00 12.5144 09.14.2015-02:00:00 12.5094 09.14.2015-03:00:00 12.4994 09.14.2015-04:00:00 12.4944 09.14.2015-05:00:00 12.4843 09.14.2015-06:00:00 12.4843 09.14.2015-07:00:00 12.4793 09.14.2015-08:00:00 12.4692 09.14.2015-09:00:00 12.4642 09.14.2015-10:00:00 12.4492 09.14.2015-11:00:00 12.4441 09.14.2015-12:00:00 12.4140 09.14.2015-13:00:00 12.4140 09.14.2015-14:00:00 12.4040 09.14.2015-15:00:00 12.3939 09.14.2015-16:00:00 12.3738 09.14.2015-17:00:00 12.3688 09.14.2015-18:00:00 12.3437 09.14.2015-19:00:00 12.3437 09.14.2015-20:00:00 12.3387 09.14.2015-21:00:00 12.3337 09.14.2015-22:00:00 12.3186 09.14.2015-23:00:00 12.3136 09.15.2015-00:00:00 12.3085 09.15.2015-01:00:00 12.3085 09.15.2015-02:00:00 12.3085 09.15.2015-03:00:00 12.3035 09.15.2015-04:00:00 12.2985 09.15.2015-05:00:00 12.2985 09.15.2015-06:00:00 12.2885 09.15.2015-07:00:00 12.2885 09.15.2015-08:00:00 12.2684 09.15.2015-09:00:00 12.2533 09.15.2015-10:00:00 12.2533 09.15.2015-11:00:00 12.2433 09.15.2015-12:00:00 12.2232 09.15.2015-13:00:00 12.2031 09.15.2015-14:00:00 12.1880 09.15.2015-15:00:00 12.1730 09.15.2015-16:00:00 12.1579 09.15.2015-17:00:00 12.1378 09.15.2015-18:00:00 12.1328 09.15.2015-19:00:00 12.1378 09.15.2015-20:00:00 12.1328 09.15.2015-21:00:00 12.1328 09.15.2015-22:00:00 12.1328 09.15.2015-23:00:00 12.1278 09.16.2015-00:00:00 12.1177 09.16.2015-01:00:00 12.1127 09.16.2015-02:00:00 12.0976 09.16.2015-03:00:00 12.0976 09.16.2015-04:00:00 12.0926 09.16.2015-05:00:00 12.0876 09.16.2015-06:00:00 12.0876 09.16.2015-07:00:00 12.0725 09.16.2015-08:00:00 12.0725 09.16.2015-09:00:00 12.0675 09.16.2015-10:00:00 12.0574 09.16.2015-11:00:00 12.0273 09.16.2015-12:00:00 12.0123 09.16.2015-13:00:00 11.9922 09.16.2015-14:00:00 11.9721 09.16.2015-15:00:00 11.9470 09.16.2015-16:00:00 11.9319 09.16.2015-17:00:00 11.9319 09.16.2015-18:00:00 11.9118 09.16.2015-19:00:00 11.9168 09.16.2015-20:00:00 11.9118 09.16.2015-21:00:00 11.9118 09.16.2015-22:00:00 11.9118 09.16.2015-23:00:00 11.9369 09.17.2015-00:00:00 12.0022 09.17.2015-01:00:00 12.0474 09.17.2015-02:00:00 12.0675 09.17.2015-03:00:00 12.1278 09.17.2015-04:00:00 12.1428 09.17.2015-05:00:00 12.1478 09.17.2015-06:00:00 12.1478 09.17.2015-07:00:00 12.1579 09.17.2015-08:00:00 12.1830 09.17.2015-09:00:00 12.2282 09.17.2015-10:00:00 12.4240 09.17.2015-11:00:00 12.7053 09.17.2015-12:00:00 12.7756 09.17.2015-13:00:00 12.8509 09.17.2015-14:00:00 12.9212 09.17.2015-15:00:00 12.9564 09.17.2015-16:00:00 13.0166 09.17.2015-17:00:00 13.1020 09.17.2015-18:00:00 13.1723 09.17.2015-19:00:00 13.2828 09.17.2015-20:00:00 13.3882 09.17.2015-21:00:00 13.4786 09.17.2015-22:00:00 13.5188 09.17.2015-23:00:00 13.6142 09.18.2015-00:00:00 13.6745 09.18.2015-01:00:00 13.7046 09.18.2015-02:00:00 13.7297 09.18.2015-03:00:00 13.7548 09.18.2015-04:00:00 13.7749 09.18.2015-05:00:00 13.8000 09.18.2015-06:00:00 13.8051 09.18.2015-07:00:00 13.8302 09.18.2015-08:00:00 13.8502 09.18.2015-09:00:00 13.8754 09.18.2015-10:00:00 13.8854 09.18.2015-11:00:00 13.8804 09.18.2015-12:00:00 13.8854 09.18.2015-13:00:00 13.8954 09.18.2015-14:00:00 13.8904 09.18.2015-15:00:00 13.8854 09.18.2015-16:00:00 13.8904 09.18.2015-17:00:00 13.8904 09.18.2015-18:00:00 13.9005 09.18.2015-19:00:00 13.9005 09.18.2015-20:00:00 13.9055 09.18.2015-21:00:00 13.9206 09.18.2015-22:00:00 13.9206 09.18.2015-23:00:00 13.9256 09.19.2015-00:00:00 13.9206 09.19.2015-01:00:00 13.9256 09.19.2015-02:00:00 13.9206 09.19.2015-03:00:00 13.9306 09.19.2015-04:00:00 13.9356 09.19.2015-05:00:00 13.9306 09.19.2015-06:00:00 13.9306 09.19.2015-07:00:00 13.9306 09.19.2015-08:00:00 13.9256 09.19.2015-09:00:00 13.9206 09.19.2015-10:00:00 13.9105 09.19.2015-11:00:00 13.9005 09.19.2015-12:00:00 13.8954 09.19.2015-13:00:00 13.8653 09.19.2015-14:00:00 13.8502 09.19.2015-15:00:00 13.8302 09.19.2015-16:00:00 13.8352 09.19.2015-17:00:00 13.8201 09.19.2015-18:00:00 13.8251 09.19.2015-19:00:00 13.8151 09.19.2015-20:00:00 13.8151 09.19.2015-21:00:00 13.8051 09.19.2015-22:00:00 13.7900 09.19.2015-23:00:00 13.7749 09.20.2015-00:00:00 13.7649 09.20.2015-01:00:00 13.7649 09.20.2015-02:00:00 13.7548 09.20.2015-03:00:00 13.7448 09.20.2015-04:00:00 13.7398 09.20.2015-05:00:00 13.7398 09.20.2015-06:00:00 13.7297 09.20.2015-07:00:00 13.7096 09.20.2015-08:00:00 13.6996 09.20.2015-09:00:00 13.6946 09.20.2015-10:00:00 13.6795 09.20.2015-11:00:00 13.6745 09.20.2015-12:00:00 13.6594 09.20.2015-13:00:00 13.6444 09.20.2015-14:00:00 13.6192 09.20.2015-15:00:00 13.6042 09.20.2015-16:00:00 13.5791 09.20.2015-17:00:00 13.5590 09.20.2015-18:00:00 13.5489 09.20.2015-19:00:00 13.5339 09.20.2015-20:00:00 13.5690 09.20.2015-21:00:00 13.5841 09.20.2015-22:00:00 13.8251 09.20.2015-23:00:00 13.9356 09.21.2015-00:00:00 13.9557 09.21.2015-01:00:00 13.9959 09.21.2015-02:00:00 14.0662 09.21.2015-03:00:00 14.0813 09.21.2015-04:00:00 14.0963 09.21.2015-05:00:00 14.1013 09.21.2015-06:00:00 14.1164 09.21.2015-07:00:00 14.1264 09.21.2015-08:00:00 14.1315 09.21.2015-09:00:00 14.1415 09.21.2015-10:00:00 14.1516 09.21.2015-11:00:00 14.1616 09.21.2015-12:00:00 14.1616 09.21.2015-13:00:00 14.1817 09.21.2015-14:00:00 14.1968 09.21.2015-15:00:00 14.2118 09.21.2015-16:00:00 14.2219 09.21.2015-17:00:00 14.2269 09.21.2015-18:00:00 14.2319 09.21.2015-19:00:00 14.2520 09.21.2015-20:00:00 14.2520 09.21.2015-21:00:00 14.2620 09.21.2015-22:00:00 14.2570 09.21.2015-23:00:00 14.2671 09.22.2015-00:00:00 14.2721 09.22.2015-01:00:00 14.2771 09.22.2015-02:00:00 14.2671 09.22.2015-03:00:00 14.2620 09.22.2015-04:00:00 14.2620 09.22.2015-05:00:00 14.2671 09.22.2015-06:00:00 14.2620 09.22.2015-07:00:00 14.2520 09.22.2015-08:00:00 14.2470 09.22.2015-09:00:00 14.2470 09.22.2015-10:00:00 14.2369 09.22.2015-11:00:00 14.2319 09.22.2015-12:00:00 14.2219 09.22.2015-13:00:00 14.2118 09.22.2015-14:00:00 14.2118 09.22.2015-15:00:00 14.2118 09.22.2015-16:00:00 14.1917 09.22.2015-17:00:00 14.1767 09.22.2015-18:00:00 14.1767 09.22.2015-19:00:00 14.1616 09.22.2015-20:00:00 14.1566 09.22.2015-21:00:00 14.1415 09.22.2015-22:00:00 14.1264 09.22.2015-23:00:00 14.1264 09.23.2015-00:00:00 14.1214 09.23.2015-01:00:00 14.1164 09.23.2015-02:00:00 14.1114 09.23.2015-03:00:00 14.1064 09.23.2015-04:00:00 14.0963 09.23.2015-05:00:00 14.0913 09.23.2015-06:00:00 14.0913 09.23.2015-07:00:00 14.0913 09.23.2015-08:00:00 14.0712 09.23.2015-09:00:00 14.0662 09.23.2015-10:00:00 14.0511 09.23.2015-11:00:00 14.0210 09.23.2015-12:00:00 13.9909 09.23.2015-13:00:00 13.9457 09.23.2015-14:00:00 13.9256 09.23.2015-15:00:00 13.8954 09.23.2015-16:00:00 13.8703 09.23.2015-17:00:00 13.8703 09.23.2015-18:00:00 13.8703 09.23.2015-19:00:00 13.8653 09.23.2015-20:00:00 13.8603 09.23.2015-21:00:00 13.8553 09.23.2015-22:00:00 13.8502 09.23.2015-23:00:00 13.8402 09.24.2015-00:00:00 13.8352 09.24.2015-01:00:00 13.8051 09.24.2015-02:00:00 13.7799 09.24.2015-03:00:00 13.7749 09.24.2015-04:00:00 13.7699 09.24.2015-05:00:00 13.7599 09.24.2015-06:00:00 13.7347 09.24.2015-07:00:00 13.7096 09.24.2015-08:00:00 13.6845 09.24.2015-09:00:00 13.6695 09.24.2015-10:00:00 13.6444 09.24.2015-11:00:00 13.6092 09.24.2015-12:00:00 13.5941 09.24.2015-13:00:00 13.5690 09.24.2015-14:00:00 13.5540 09.24.2015-15:00:00 13.5389 09.24.2015-16:00:00 13.5138 09.24.2015-17:00:00 13.4937 09.24.2015-18:00:00 13.4887 09.24.2015-19:00:00 13.4786 09.24.2015-20:00:00 13.4636 09.24.2015-21:00:00 13.4535 09.24.2015-22:00:00 13.4234 09.24.2015-23:00:00 13.4083 09.25.2015-00:00:00 13.4133 09.25.2015-01:00:00 13.4083 09.25.2015-02:00:00 13.4083 09.25.2015-03:00:00 13.4083 09.25.2015-04:00:00 13.4083 09.25.2015-05:00:00 13.4485 09.25.2015-06:00:00 13.5791 09.25.2015-07:00:00 13.7096 09.25.2015-08:00:00 13.8000 09.25.2015-09:00:00 13.8854 09.25.2015-10:00:00 13.9507 09.25.2015-11:00:00 14.0210 09.25.2015-12:00:00 14.0712 09.25.2015-13:00:00 14.1114 09.25.2015-14:00:00 14.1516 09.25.2015-15:00:00 14.1817 09.25.2015-16:00:00 14.2168 09.25.2015-17:00:00 14.2520 09.25.2015-18:00:00 14.2871 09.25.2015-19:00:00 14.3022 09.25.2015-20:00:00 14.3123 09.25.2015-21:00:00 14.3072 09.25.2015-22:00:00 14.3273 09.25.2015-23:00:00 14.3374 09.26.2015-00:00:00 14.3524 09.26.2015-01:00:00 14.3575 09.26.2015-02:00:00 14.3625 09.26.2015-03:00:00 14.3675 09.26.2015-04:00:00 14.3725 09.26.2015-05:00:00 14.3826 09.26.2015-06:00:00 14.3876 09.26.2015-07:00:00 14.4027 09.26.2015-08:00:00 14.4027 09.26.2015-09:00:00 14.3976 09.26.2015-10:00:00 14.3926 09.26.2015-11:00:00 14.3876 09.26.2015-12:00:00 14.3775 09.26.2015-13:00:00 14.3725 09.26.2015-14:00:00 14.3725 09.26.2015-15:00:00 14.3675 09.26.2015-16:00:00 14.3625 09.26.2015-17:00:00 14.3675 09.26.2015-18:00:00 14.3675 09.26.2015-19:00:00 14.3524 09.26.2015-20:00:00 14.3524 09.26.2015-21:00:00 14.3524 09.26.2015-22:00:00 14.3474 09.26.2015-23:00:00 14.3374 09.27.2015-00:00:00 14.3273 09.27.2015-01:00:00 14.3273 09.27.2015-02:00:00 14.3173 09.27.2015-03:00:00 14.3173 09.27.2015-04:00:00 14.3173 09.27.2015-05:00:00 14.3173 09.27.2015-06:00:00 14.3072 09.27.2015-07:00:00 14.3072 09.27.2015-08:00:00 14.2821 09.27.2015-09:00:00 14.2771 09.27.2015-10:00:00 14.2520 09.27.2015-11:00:00 14.2319 09.27.2015-12:00:00 14.2118 09.27.2015-13:00:00 14.1917 09.27.2015-14:00:00 14.1566 09.27.2015-15:00:00 14.1566 09.27.2015-16:00:00 14.1415 09.27.2015-17:00:00 14.1315 09.27.2015-18:00:00 14.1214 09.27.2015-19:00:00 14.1064 09.27.2015-20:00:00 14.1064 09.27.2015-21:00:00 14.0963 09.27.2015-22:00:00 14.0863 09.27.2015-23:00:00 14.0813 09.28.2015-00:00:00 14.0612 09.28.2015-01:00:00 14.0511 09.28.2015-02:00:00 14.0411 09.28.2015-03:00:00 14.0361 09.28.2015-04:00:00 14.0160 09.28.2015-05:00:00 14.0059 09.28.2015-06:00:00 13.9858 09.28.2015-07:00:00 13.9858 09.28.2015-08:00:00 13.9758 09.28.2015-09:00:00 13.9557 09.28.2015-10:00:00 13.9206 09.28.2015-11:00:00 13.8954 09.28.2015-12:00:00 13.8502 09.28.2015-13:00:00 13.8402 09.28.2015-14:00:00 13.8151 09.28.2015-15:00:00 13.7799 09.28.2015-16:00:00 13.7699 09.28.2015-17:00:00 13.7599 09.28.2015-18:00:00 13.7347 09.28.2015-19:00:00 13.7147 09.28.2015-20:00:00 13.7096 09.28.2015-21:00:00 13.6946 09.28.2015-22:00:00 13.6845 09.28.2015-23:00:00 13.6745 09.29.2015-00:00:00 13.6444 09.29.2015-01:00:00 13.6343 09.29.2015-02:00:00 13.6192 09.29.2015-03:00:00 13.6092 09.29.2015-04:00:00 13.5941 09.29.2015-05:00:00 13.5690 09.29.2015-06:00:00 13.5640 09.29.2015-07:00:00 13.5389 09.29.2015-08:00:00 13.5238 09.29.2015-09:00:00 13.4837 09.29.2015-10:00:00 13.4585 09.29.2015-11:00:00 13.4435 09.29.2015-12:00:00 13.3882 09.29.2015-13:00:00 13.3631 09.29.2015-14:00:00 13.3330 09.29.2015-15:00:00 13.3230 09.29.2015-16:00:00 13.2828 09.29.2015-17:00:00 13.2677 09.29.2015-18:00:00 13.2526 09.29.2015-19:00:00 13.2376 09.29.2015-20:00:00 13.2376 09.29.2015-21:00:00 13.2125 09.29.2015-22:00:00 13.2075 09.29.2015-23:00:00 13.1974 09.30.2015-00:00:00 13.1924 09.30.2015-01:00:00 13.1723 09.30.2015-02:00:00 13.1422 09.30.2015-03:00:00 13.1321 09.30.2015-04:00:00 13.1321 09.30.2015-05:00:00 13.1070 09.30.2015-06:00:00 13.1020 09.30.2015-07:00:00 13.0869 09.30.2015-08:00:00 13.0769 09.30.2015-09:00:00 13.0468 09.30.2015-10:00:00 13.0166 09.30.2015-11:00:00 13.0066 09.30.2015-12:00:00 12.9815 09.30.2015-13:00:00 12.9764 09.30.2015-14:00:00 12.9614 09.30.2015-15:00:00 12.9463 09.30.2015-16:00:00 12.9363 09.30.2015-17:00:00 12.9061 09.30.2015-18:00:00 12.9061 09.30.2015-19:00:00 12.8911 09.30.2015-20:00:00 12.8660 09.30.2015-21:00:00 12.8509 09.30.2015-22:00:00 12.8358 09.30.2015-23:00:00 12.8208 10.01.2015-00:00:00 12.8107 10.01.2015-01:00:00 12.8107 10.01.2015-02:00:00 12.8057 10.01.2015-03:00:00 12.8007 10.01.2015-04:00:00 12.8007 10.01.2015-05:00:00 12.7957 10.01.2015-06:00:00 12.7957 10.01.2015-07:00:00 12.7806 10.01.2015-08:00:00 12.7706 10.01.2015-09:00:00 12.7454 10.01.2015-10:00:00 12.7304 10.01.2015-11:00:00 12.7153 10.01.2015-12:00:00 12.6852 10.01.2015-13:00:00 12.6701 10.01.2015-14:00:00 12.6601 10.01.2015-15:00:00 12.6400 10.01.2015-16:00:00 12.6199 10.01.2015-17:00:00 12.6099 10.01.2015-18:00:00 12.6099 10.01.2015-19:00:00 12.5898 10.01.2015-20:00:00 12.5747 10.01.2015-21:00:00 12.5647 10.01.2015-22:00:00 12.5596 10.01.2015-23:00:00 12.5596 10.02.2015-00:00:00 12.5546 10.02.2015-01:00:00 12.5395 10.02.2015-02:00:00 12.5395 10.02.2015-03:00:00 12.5345 10.02.2015-04:00:00 12.5345 10.02.2015-05:00:00 12.5245 10.02.2015-06:00:00 12.5144 10.02.2015-07:00:00 12.5094 10.02.2015-08:00:00 12.4893 10.02.2015-09:00:00 12.4843 10.02.2015-10:00:00 12.4793 10.02.2015-11:00:00 12.4743 10.02.2015-12:00:00 12.4692 10.02.2015-13:00:00 12.4492 10.02.2015-14:00:00 12.4441 10.02.2015-15:00:00 12.4441 10.02.2015-16:00:00 12.4391 10.02.2015-17:00:00 12.4341 10.02.2015-18:00:00 12.4291 10.02.2015-19:00:00 12.4291 10.02.2015-20:00:00 12.4190 10.02.2015-21:00:00 12.4140 10.02.2015-22:00:00 12.4090 10.02.2015-23:00:00 12.3889 10.03.2015-00:00:00 12.3889 10.03.2015-01:00:00 12.3889 10.03.2015-02:00:00 12.3939 10.03.2015-03:00:00 12.4040 10.03.2015-04:00:00 12.4040 10.03.2015-05:00:00 12.4140 10.03.2015-06:00:00 12.4190 10.03.2015-07:00:00 12.4190 10.03.2015-08:00:00 12.4140 10.03.2015-09:00:00 12.4090 10.03.2015-10:00:00 12.3989 10.03.2015-11:00:00 12.3839 10.03.2015-12:00:00 12.3487 10.03.2015-13:00:00 12.3286 10.03.2015-14:00:00 12.3186 10.03.2015-15:00:00 12.3085 10.03.2015-16:00:00 12.2935 10.03.2015-17:00:00 12.2935 10.03.2015-18:00:00 12.2885 10.03.2015-19:00:00 12.2734 10.03.2015-20:00:00 12.2684 10.03.2015-21:00:00 12.2633 10.03.2015-22:00:00 12.2633 10.03.2015-23:00:00 12.2583 10.04.2015-00:00:00 12.2382 10.04.2015-01:00:00 12.2332 10.04.2015-02:00:00 12.2282 10.04.2015-03:00:00 12.2131 10.04.2015-04:00:00 12.2031 10.04.2015-05:00:00 12.2031 10.04.2015-06:00:00 12.1981 10.04.2015-07:00:00 12.1880 10.04.2015-08:00:00 12.1629 10.04.2015-09:00:00 12.1328 10.04.2015-10:00:00 12.1127 10.04.2015-11:00:00 12.0926 10.04.2015-12:00:00 12.0876 10.04.2015-13:00:00 12.0725 10.04.2015-14:00:00 12.0474 10.04.2015-15:00:00 12.0273 10.04.2015-16:00:00 11.9922 10.04.2015-17:00:00 11.9871 10.04.2015-18:00:00 11.9871 10.04.2015-19:00:00 11.9721 10.04.2015-20:00:00 11.9620 10.04.2015-21:00:00 11.9520 10.04.2015-22:00:00 11.9470 10.04.2015-23:00:00 11.9369 10.05.2015-00:00:00 11.9269 10.05.2015-01:00:00 11.9219 10.05.2015-02:00:00 11.9168 10.05.2015-03:00:00 11.9118 10.05.2015-04:00:00 11.9018 10.05.2015-05:00:00 11.8867 10.05.2015-06:00:00 11.8817 10.05.2015-07:00:00 11.8767 10.05.2015-08:00:00 11.8616 10.05.2015-09:00:00 11.8415 10.05.2015-10:00:00 11.8365 10.05.2015-11:00:00 11.8064 10.05.2015-12:00:00 11.7712 10.05.2015-13:00:00 11.7411 10.05.2015-14:00:00 11.7210 10.05.2015-15:00:00 11.6959 10.05.2015-16:00:00 11.6758 10.05.2015-17:00:00 11.6758 10.05.2015-18:00:00 11.6708 10.05.2015-19:00:00 11.6657 10.05.2015-20:00:00 11.6557 10.05.2015-21:00:00 11.6507 10.05.2015-22:00:00 11.6356 10.05.2015-23:00:00 11.6256 10.06.2015-00:00:00 11.6055 10.06.2015-01:00:00 11.6005 10.06.2015-02:00:00 11.6005 10.06.2015-03:00:00 11.6005 10.06.2015-04:00:00 11.5854 10.06.2015-05:00:00 11.5653 10.06.2015-06:00:00 11.5502 10.06.2015-07:00:00 11.5452 10.06.2015-08:00:00 11.5352 10.06.2015-09:00:00 11.5251 10.06.2015-10:00:00 11.5050 10.06.2015-11:00:00 11.4950 10.06.2015-12:00:00 11.4749 10.06.2015-13:00:00 11.4548 10.06.2015-14:00:00 11.4548 10.06.2015-15:00:00 11.4498 10.06.2015-16:00:00 11.4398 10.06.2015-17:00:00 11.4297 10.06.2015-18:00:00 11.4197 10.06.2015-19:00:00 11.4147 10.06.2015-20:00:00 11.4096 10.06.2015-21:00:00 11.3996 10.06.2015-22:00:00 11.3946 10.06.2015-23:00:00 11.3845 10.07.2015-00:00:00 11.3795 10.07.2015-01:00:00 11.3795 10.07.2015-02:00:00 11.3695 10.07.2015-03:00:00 11.3594 10.07.2015-04:00:00 11.3443 10.07.2015-05:00:00 11.3343 10.07.2015-06:00:00 11.3243 10.07.2015-07:00:00 11.3243 10.07.2015-08:00:00 11.3243 10.07.2015-09:00:00 11.3142 10.07.2015-10:00:00 11.2992 10.07.2015-11:00:00 11.2992 10.07.2015-12:00:00 11.3343 10.07.2015-13:00:00 11.4599 10.07.2015-14:00:00 11.6155 10.07.2015-15:00:00 11.8164 10.07.2015-16:00:00 11.9168 10.07.2015-17:00:00 11.9570 10.07.2015-18:00:00 12.0223 10.07.2015-19:00:00 12.0775 10.07.2015-20:00:00 12.2382 10.07.2015-21:00:00 12.2985 10.07.2015-22:00:00 12.3638 10.07.2015-23:00:00 12.4391 10.08.2015-00:00:00 12.4793 10.08.2015-01:00:00 12.5295 10.08.2015-02:00:00 12.5596 10.08.2015-03:00:00 12.6299 10.08.2015-04:00:00 12.7002 10.08.2015-05:00:00 12.7203 10.08.2015-06:00:00 12.7454 10.08.2015-07:00:00 12.7906 10.08.2015-08:00:00 12.8559 10.08.2015-09:00:00 12.9112 10.08.2015-10:00:00 12.9463 10.08.2015-11:00:00 12.9614 10.08.2015-12:00:00 12.9664 10.08.2015-13:00:00 12.9915 10.08.2015-14:00:00 12.9915 10.08.2015-15:00:00 13.0066 10.08.2015-16:00:00 13.0367 10.08.2015-17:00:00 13.0468 10.08.2015-18:00:00 13.0518 10.08.2015-19:00:00 13.0668 10.08.2015-20:00:00 13.0920 10.08.2015-21:00:00 13.1171 10.08.2015-22:00:00 13.1221 10.08.2015-23:00:00 13.1120 10.09.2015-00:00:00 13.1070 10.09.2015-01:00:00 13.1120 10.09.2015-02:00:00 13.1321 10.09.2015-03:00:00 13.1321 10.09.2015-04:00:00 13.1371 10.09.2015-05:00:00 13.1422 10.09.2015-06:00:00 13.1522 10.09.2015-07:00:00 13.1472 10.09.2015-08:00:00 13.1371 10.09.2015-09:00:00 13.1371 10.09.2015-10:00:00 13.1171 10.09.2015-11:00:00 13.1171 10.09.2015-12:00:00 13.1120 10.09.2015-13:00:00 13.1422 10.09.2015-14:00:00 13.2526 10.09.2015-15:00:00 13.2928 10.09.2015-16:00:00 13.3380 10.09.2015-17:00:00 13.4736 10.09.2015-18:00:00 13.5238 10.09.2015-19:00:00 13.5590 10.09.2015-20:00:00 13.5891 10.09.2015-21:00:00 13.5841 10.09.2015-22:00:00 13.5992 10.09.2015-23:00:00 13.6092 10.10.2015-00:00:00 13.6243 10.10.2015-01:00:00 13.6393 10.10.2015-02:00:00 13.6444 10.10.2015-03:00:00 13.6544 10.10.2015-04:00:00 13.6795 10.10.2015-05:00:00 13.7046 10.10.2015-06:00:00 13.7247 10.10.2015-07:00:00 13.7297 10.10.2015-08:00:00 13.7347 10.10.2015-09:00:00 13.7398 10.10.2015-10:00:00 13.7448 10.10.2015-11:00:00 13.8653 10.10.2015-12:00:00 13.8754 10.10.2015-13:00:00 13.8954 10.10.2015-14:00:00 14.0511 10.10.2015-15:00:00 14.4780 10.10.2015-16:00:00 14.8094 10.10.2015-17:00:00 15.0203 10.10.2015-18:00:00 15.1158 10.10.2015-19:00:00 15.1961 10.10.2015-20:00:00 15.3819 10.10.2015-21:00:00 15.4974 10.10.2015-22:00:00 15.5727 10.10.2015-23:00:00 15.6280 10.11.2015-00:00:00 15.6682 10.11.2015-01:00:00 15.7134 10.11.2015-02:00:00 15.7435 10.11.2015-03:00:00 15.7686 10.11.2015-04:00:00 15.8188 10.11.2015-05:00:00 15.8339 10.11.2015-06:00:00 15.8741 10.11.2015-07:00:00 15.8841 10.11.2015-08:00:00 15.8992 10.11.2015-09:00:00 15.9142 10.11.2015-10:00:00 15.9444 10.11.2015-11:00:00 15.9594 10.11.2015-12:00:00 15.9695 10.11.2015-13:00:00 15.9795 10.11.2015-14:00:00 15.9845 10.11.2015-15:00:00 15.9845 10.11.2015-16:00:00 15.9946 10.11.2015-17:00:00 16.0046 10.11.2015-18:00:00 16.0197 10.11.2015-19:00:00 16.0197 10.11.2015-20:00:00 16.0247 10.11.2015-21:00:00 16.0197 10.11.2015-22:00:00 16.0247 10.11.2015-23:00:00 16.0247 10.12.2015-00:00:00 16.0247 10.12.2015-01:00:00 16.0297 10.12.2015-02:00:00 16.0347 10.12.2015-03:00:00 16.0448 10.12.2015-04:00:00 16.0398 10.12.2015-05:00:00 16.0398 10.12.2015-06:00:00 16.0347 10.12.2015-07:00:00 16.0448 10.12.2015-08:00:00 16.0498 10.12.2015-09:00:00 16.0448 10.12.2015-10:00:00 16.0347 10.12.2015-11:00:00 16.0197 10.12.2015-12:00:00 16.0147 10.12.2015-13:00:00 16.0147 10.12.2015-14:00:00 15.9996 10.12.2015-15:00:00 15.9996 10.12.2015-16:00:00 15.9896 10.12.2015-17:00:00 15.9896 10.12.2015-18:00:00 15.9896 10.12.2015-19:00:00 15.9896 10.12.2015-20:00:00 15.9745 10.12.2015-21:00:00 15.9745 10.12.2015-22:00:00 15.9745 10.12.2015-23:00:00 15.9644 10.13.2015-00:00:00 15.9544 10.13.2015-01:00:00 15.9444 10.13.2015-02:00:00 15.9343 10.13.2015-03:00:00 15.9343 10.13.2015-04:00:00 15.9192 10.13.2015-05:00:00 15.9092 10.13.2015-06:00:00 15.8891 10.13.2015-07:00:00 15.8992 10.13.2015-08:00:00 15.9293 10.13.2015-09:00:00 15.9594 10.13.2015-10:00:00 15.9644 10.13.2015-11:00:00 15.9695 10.13.2015-12:00:00 15.9745 10.13.2015-13:00:00 15.9845 10.13.2015-14:00:00 15.9946 10.13.2015-15:00:00 15.9946 10.13.2015-16:00:00 15.9996 10.13.2015-17:00:00 15.9996 10.13.2015-18:00:00 15.9795 10.13.2015-19:00:00 15.9795 10.13.2015-20:00:00 15.9845 10.13.2015-21:00:00 15.9745 10.13.2015-22:00:00 15.9745 10.13.2015-23:00:00 15.9745 10.14.2015-00:00:00 15.9644 10.14.2015-01:00:00 15.9695 10.14.2015-02:00:00 15.9644 10.14.2015-03:00:00 15.9544 10.14.2015-04:00:00 15.9544 10.14.2015-05:00:00 15.9544 10.14.2015-06:00:00 15.9494 10.14.2015-07:00:00 15.9393 10.14.2015-08:00:00 15.9393 10.14.2015-09:00:00 15.9444 10.14.2015-10:00:00 15.9293 10.14.2015-11:00:00 15.9192 10.14.2015-12:00:00 15.9042 10.14.2015-13:00:00 15.8791 10.14.2015-14:00:00 15.8741 10.14.2015-15:00:00 15.8690 10.14.2015-16:00:00 15.8540 10.14.2015-17:00:00 15.8389 10.14.2015-18:00:00 15.8389 10.14.2015-19:00:00 15.8238 10.14.2015-20:00:00 15.8138 10.14.2015-21:00:00 15.8088 10.14.2015-22:00:00 15.8037 10.14.2015-23:00:00 15.7837 10.15.2015-00:00:00 15.7535 10.15.2015-01:00:00 15.7385 10.15.2015-02:00:00 15.7134 10.15.2015-03:00:00 15.7083 10.15.2015-04:00:00 15.6882 10.15.2015-05:00:00 15.6832 10.15.2015-06:00:00 15.6682 10.15.2015-07:00:00 15.6481 10.15.2015-08:00:00 15.6230 10.15.2015-09:00:00 15.6129 10.15.2015-10:00:00 15.5778 10.15.2015-11:00:00 15.5727 10.15.2015-12:00:00 15.5326 10.15.2015-13:00:00 15.5275 10.15.2015-14:00:00 15.4974 10.15.2015-15:00:00 15.4823 10.15.2015-16:00:00 15.4673 10.15.2015-17:00:00 15.4522 10.15.2015-18:00:00 15.4271 10.15.2015-19:00:00 15.4020 10.15.2015-20:00:00 15.3719 10.15.2015-21:00:00 15.3618 10.15.2015-22:00:00 15.3417 10.15.2015-23:00:00 15.3216 10.16.2015-00:00:00 15.2965 10.16.2015-01:00:00 15.2815 10.16.2015-02:00:00 15.2614 10.16.2015-03:00:00 15.2413 10.16.2015-04:00:00 15.2162 10.16.2015-05:00:00 15.2011 10.16.2015-06:00:00 15.1861 10.16.2015-07:00:00 15.1609 10.16.2015-08:00:00 15.1107 10.16.2015-09:00:00 15.1007 10.16.2015-10:00:00 15.0605 10.16.2015-11:00:00 15.0354 10.16.2015-12:00:00 15.0103 10.16.2015-13:00:00 14.9902 10.16.2015-14:00:00 14.9551 10.16.2015-15:00:00 14.9249 10.16.2015-16:00:00 14.9199 10.16.2015-17:00:00 14.8948 10.16.2015-18:00:00 14.8898 10.16.2015-19:00:00 14.8747 10.16.2015-20:00:00 14.8596 10.16.2015-21:00:00 14.8345 10.16.2015-22:00:00 14.8396 10.16.2015-23:00:00 14.8345 10.17.2015-00:00:00 14.8345 10.17.2015-01:00:00 14.8898 10.17.2015-02:00:00 14.9400 10.17.2015-03:00:00 14.9751 10.17.2015-04:00:00 14.9802 10.17.2015-05:00:00 14.9952 10.17.2015-06:00:00 14.9952 10.17.2015-07:00:00 15.0003 10.17.2015-08:00:00 15.0153 10.17.2015-09:00:00 15.0153 10.17.2015-10:00:00 15.0103 10.17.2015-11:00:00 15.0053 10.17.2015-12:00:00 14.9952 10.17.2015-13:00:00 14.9952 10.17.2015-14:00:00 14.9852 10.17.2015-15:00:00 14.9902 10.17.2015-16:00:00 15.0053 10.17.2015-17:00:00 15.0003 10.17.2015-18:00:00 15.0153 10.17.2015-19:00:00 15.0053 10.17.2015-20:00:00 15.0003 10.17.2015-21:00:00 14.9952 10.17.2015-22:00:00 14.9751 10.17.2015-23:00:00 14.9751 10.18.2015-00:00:00 14.9701 10.18.2015-01:00:00 14.9802 10.18.2015-02:00:00 14.9952 10.18.2015-03:00:00 15.0053 10.18.2015-04:00:00 15.0404 10.18.2015-05:00:00 15.0706 10.18.2015-06:00:00 15.0957 10.18.2015-07:00:00 15.1208 10.18.2015-08:00:00 15.1308 10.18.2015-09:00:00 15.1308 10.18.2015-10:00:00 15.1459 10.18.2015-11:00:00 15.1660 10.18.2015-12:00:00 15.1810 10.18.2015-13:00:00 15.1961 10.18.2015-14:00:00 15.2112 10.18.2015-15:00:00 15.2212 10.18.2015-16:00:00 15.2363 10.18.2015-17:00:00 15.2463 10.18.2015-18:00:00 15.2765 10.18.2015-19:00:00 15.3016 10.18.2015-20:00:00 15.3216 10.18.2015-21:00:00 15.3317 10.18.2015-22:00:00 15.3367 10.18.2015-23:00:00 15.3618 10.19.2015-00:00:00 15.3618 10.19.2015-01:00:00 15.3518 10.19.2015-02:00:00 15.3618 10.19.2015-03:00:00 15.3920 10.19.2015-04:00:00 15.4221 10.19.2015-05:00:00 15.4472 10.19.2015-06:00:00 15.5075 10.19.2015-07:00:00 15.5175 10.19.2015-08:00:00 15.5225 10.19.2015-09:00:00 15.5527 10.19.2015-10:00:00 15.5527 10.19.2015-11:00:00 15.5778 10.19.2015-12:00:00 15.5878 10.19.2015-13:00:00 15.6129 10.19.2015-14:00:00 15.6330 10.19.2015-15:00:00 15.6481 10.19.2015-16:00:00 15.6581 10.19.2015-17:00:00 15.6682 10.19.2015-18:00:00 15.6782 10.19.2015-19:00:00 15.7134 10.19.2015-20:00:00 15.7686 10.19.2015-21:00:00 15.8339 10.19.2015-22:00:00 15.9142 10.19.2015-23:00:00 15.9444 10.20.2015-00:00:00 15.9845 10.20.2015-01:00:00 16.0247 10.20.2015-02:00:00 16.0398 10.20.2015-03:00:00 16.0699 10.20.2015-04:00:00 16.0799 10.20.2015-05:00:00 16.0850 10.20.2015-06:00:00 16.1151 10.20.2015-07:00:00 16.1251 10.20.2015-08:00:00 16.1251 10.20.2015-09:00:00 16.1402 10.20.2015-10:00:00 16.1503 10.20.2015-11:00:00 16.1503 10.20.2015-12:00:00 16.1603 10.20.2015-13:00:00 16.1503 10.20.2015-14:00:00 16.1452 10.20.2015-15:00:00 16.1452 10.20.2015-16:00:00 16.1553 10.20.2015-17:00:00 16.1603 10.20.2015-18:00:00 16.1553 10.20.2015-19:00:00 16.1603 10.20.2015-20:00:00 16.1603 10.20.2015-21:00:00 16.1703 10.20.2015-22:00:00 16.1703 10.20.2015-23:00:00 16.1754 10.21.2015-00:00:00 16.1703 10.21.2015-01:00:00 16.1703 10.21.2015-02:00:00 16.1703 10.21.2015-03:00:00 16.1653 10.21.2015-04:00:00 16.1553 10.21.2015-05:00:00 16.1503 10.21.2015-06:00:00 16.1452 10.21.2015-07:00:00 16.1352 10.21.2015-08:00:00 16.1302 10.21.2015-09:00:00 16.1251 10.21.2015-10:00:00 16.1101 10.21.2015-11:00:00 16.1000 10.21.2015-12:00:00 16.0850 10.21.2015-13:00:00 16.0699 10.21.2015-14:00:00 16.0649 10.21.2015-15:00:00 16.0448 10.21.2015-16:00:00 16.0347 10.21.2015-17:00:00 16.0197 10.21.2015-18:00:00 16.0046 10.21.2015-19:00:00 15.9896 10.21.2015-20:00:00 15.9845 10.21.2015-21:00:00 15.9795 10.21.2015-22:00:00 15.9594 10.21.2015-23:00:00 15.9444 10.22.2015-00:00:00 15.9343 10.22.2015-01:00:00 15.9293 10.22.2015-02:00:00 15.9192 10.22.2015-03:00:00 15.9092 10.22.2015-04:00:00 15.9042 10.22.2015-05:00:00 15.8891 10.22.2015-06:00:00 15.8841 10.22.2015-07:00:00 15.8841 10.22.2015-08:00:00 15.8540 10.22.2015-09:00:00 15.8489 10.22.2015-10:00:00 15.8289 10.22.2015-11:00:00 15.8238 10.22.2015-12:00:00 15.8037 10.22.2015-13:00:00 15.7987 10.22.2015-14:00:00 15.7535 10.22.2015-15:00:00 15.7334 10.22.2015-16:00:00 15.7184 10.22.2015-17:00:00 15.7083 10.22.2015-18:00:00 15.6983 10.22.2015-19:00:00 15.6933 10.22.2015-20:00:00 15.6832 10.22.2015-21:00:00 15.6782 10.22.2015-22:00:00 15.6682 10.22.2015-23:00:00 15.6631 10.23.2015-00:00:00 15.6531 10.23.2015-01:00:00 15.6430 10.23.2015-02:00:00 15.6129 10.23.2015-03:00:00 15.5978 10.23.2015-04:00:00 15.5928 10.23.2015-05:00:00 15.5778 10.23.2015-06:00:00 15.5627 10.23.2015-07:00:00 15.5527 10.23.2015-08:00:00 15.5326 10.23.2015-09:00:00 15.5175 10.23.2015-10:00:00 15.5075 10.23.2015-11:00:00 15.4823 10.23.2015-12:00:00 15.4673 10.23.2015-13:00:00 15.4321 10.23.2015-14:00:00 15.4221 10.23.2015-15:00:00 15.4070 10.23.2015-16:00:00 15.3970 10.23.2015-17:00:00 15.3920 10.23.2015-18:00:00 15.3618 10.23.2015-19:00:00 15.3468 10.23.2015-20:00:00 15.3317 10.23.2015-21:00:00 15.3166 10.23.2015-22:00:00 15.2965 10.23.2015-23:00:00 15.2815 10.24.2015-00:00:00 15.2664 10.24.2015-01:00:00 15.2564 10.24.2015-02:00:00 15.2463 10.24.2015-03:00:00 15.2313 10.24.2015-04:00:00 15.2212 10.24.2015-05:00:00 15.2162 10.24.2015-06:00:00 15.2061 10.24.2015-07:00:00 15.1810 10.24.2015-08:00:00 15.1660 10.24.2015-09:00:00 15.1559 10.24.2015-10:00:00 15.1509 10.24.2015-11:00:00 15.1308 10.24.2015-12:00:00 15.1158 10.24.2015-13:00:00 15.1057 10.24.2015-14:00:00 15.0906 10.24.2015-15:00:00 15.0706 10.24.2015-16:00:00 15.0555 10.24.2015-17:00:00 15.0404 10.24.2015-18:00:00 15.0304 10.24.2015-19:00:00 15.0153 10.24.2015-20:00:00 15.0003 10.24.2015-21:00:00 14.9802 10.24.2015-22:00:00 14.9751 10.24.2015-23:00:00 14.9450 10.25.2015-00:00:00 14.9299 10.25.2015-01:00:00 14.9099 10.25.2015-02:00:00 14.8998 10.25.2015-03:00:00 14.8998 10.25.2015-04:00:00 14.8898 10.25.2015-05:00:00 14.8747 10.25.2015-06:00:00 14.8697 10.25.2015-07:00:00 14.8596 10.25.2015-08:00:00 14.8747 10.25.2015-09:00:00 14.9400 10.25.2015-10:00:00 14.9852 10.25.2015-11:00:00 15.0053 10.25.2015-12:00:00 15.0103 10.25.2015-13:00:00 15.0304 10.25.2015-14:00:00 15.0304 10.25.2015-15:00:00 15.0404 10.25.2015-16:00:00 15.0605 10.25.2015-17:00:00 15.1007 10.25.2015-18:00:00 15.1459 10.25.2015-19:00:00 15.2564 10.25.2015-20:00:00 15.4723 10.25.2015-21:00:00 15.5978 10.25.2015-22:00:00 15.7134 10.25.2015-23:00:00 15.7987 10.26.2015-00:00:00 15.8590 10.26.2015-01:00:00 15.9192 10.26.2015-02:00:00 15.9444 10.26.2015-03:00:00 16.0297 10.26.2015-04:00:00 16.1251 10.26.2015-05:00:00 16.2306 10.26.2015-06:00:00 16.3160 10.26.2015-07:00:00 16.3762 10.26.2015-08:00:00 16.4867 10.26.2015-09:00:00 16.5570 10.26.2015-10:00:00 16.5821 10.26.2015-11:00:00 16.6123 10.26.2015-12:00:00 16.6826 10.26.2015-13:00:00 16.7328 10.26.2015-14:00:00 16.8131 10.26.2015-15:00:00 16.8583 10.26.2015-16:00:00 16.9186 10.26.2015-17:00:00 16.9487 10.26.2015-18:00:00 17.0090 10.26.2015-19:00:00 17.0893 10.26.2015-20:00:00 17.1848 10.26.2015-21:00:00 17.2551 10.26.2015-22:00:00 17.3003 10.26.2015-23:00:00 17.3304 10.27.2015-00:00:00 17.3605 10.27.2015-01:00:00 17.3756 10.27.2015-02:00:00 17.3906 10.27.2015-03:00:00 17.4107 10.27.2015-04:00:00 17.4208 10.27.2015-05:00:00 17.4258 10.27.2015-06:00:00 17.4459 10.27.2015-07:00:00 17.4559 10.27.2015-08:00:00 17.4660 10.27.2015-09:00:00 17.4710 10.27.2015-10:00:00 17.4660 10.27.2015-11:00:00 17.4660 10.27.2015-12:00:00 17.4710 10.27.2015-13:00:00 17.4760 10.27.2015-14:00:00 17.4810 10.27.2015-15:00:00 17.4861 10.27.2015-16:00:00 17.5062 10.27.2015-17:00:00 17.5011 10.27.2015-18:00:00 17.5162 10.27.2015-19:00:00 17.5212 10.27.2015-20:00:00 17.5413 10.27.2015-21:00:00 17.5463 10.27.2015-22:00:00 17.5413 10.27.2015-23:00:00 17.5363 10.28.2015-00:00:00 17.5313 10.28.2015-01:00:00 17.5313 10.28.2015-02:00:00 17.5262 10.28.2015-03:00:00 17.5313 10.28.2015-04:00:00 17.5513 10.28.2015-05:00:00 17.5815 10.28.2015-06:00:00 17.5815 10.28.2015-07:00:00 17.6066 10.28.2015-08:00:00 17.6317 10.28.2015-09:00:00 17.6669 10.28.2015-10:00:00 17.7020 10.28.2015-11:00:00 17.7422 10.28.2015-12:00:00 17.7773 10.28.2015-13:00:00 17.8727 10.28.2015-14:00:00 17.9029 10.28.2015-15:00:00 17.9581 10.28.2015-16:00:00 18.0033 10.28.2015-17:00:00 18.0184 10.28.2015-18:00:00 18.0334 10.28.2015-19:00:00 18.0435 10.28.2015-20:00:00 18.0786 10.28.2015-21:00:00 18.1038 10.28.2015-22:00:00 18.1439 10.28.2015-23:00:00 18.1690 10.29.2015-00:00:00 18.1992 10.29.2015-01:00:00 18.2343 10.29.2015-02:00:00 18.2494 10.29.2015-03:00:00 18.2645 10.29.2015-04:00:00 18.3046 10.29.2015-05:00:00 18.3096 10.29.2015-06:00:00 18.3197 10.29.2015-07:00:00 18.3498 10.29.2015-08:00:00 18.3649 10.29.2015-09:00:00 18.3800 10.29.2015-10:00:00 18.3900 10.29.2015-11:00:00 18.4051 10.29.2015-12:00:00 18.4051 10.29.2015-13:00:00 18.4051 10.29.2015-14:00:00 18.4201 10.29.2015-15:00:00 18.4402 10.29.2015-16:00:00 18.4402 10.29.2015-17:00:00 18.4452 10.29.2015-18:00:00 18.4553 10.29.2015-19:00:00 18.4503 10.29.2015-20:00:00 18.4452 10.29.2015-21:00:00 18.4503 10.29.2015-22:00:00 18.4503 10.29.2015-23:00:00 18.4452 10.30.2015-00:00:00 18.4452 10.30.2015-01:00:00 18.4452 10.30.2015-02:00:00 18.4503 10.30.2015-03:00:00 18.4553 10.30.2015-04:00:00 18.4402 10.30.2015-05:00:00 18.4402 10.30.2015-06:00:00 18.4452 10.30.2015-07:00:00 18.4754 10.30.2015-08:00:00 18.5858 10.30.2015-09:00:00 18.6762 10.30.2015-10:00:00 18.7214 10.30.2015-11:00:00 18.8420 10.30.2015-12:00:00 18.9625 10.30.2015-13:00:00 19.0629 10.30.2015-14:00:00 19.1433 10.30.2015-15:00:00 19.2035 10.30.2015-16:00:00 19.2387 10.30.2015-17:00:00 19.2638 10.30.2015-18:00:00 19.2889 10.30.2015-19:00:00 19.3341 10.30.2015-20:00:00 19.3994 10.30.2015-21:00:00 19.4546 10.30.2015-22:00:00 19.7258 10.30.2015-23:00:00 19.9016 10.31.2015-00:00:00 19.9769 10.31.2015-01:00:00 20.0773 10.31.2015-02:00:00 20.1878 10.31.2015-03:00:00 20.3937 10.31.2015-04:00:00 20.5896 10.31.2015-05:00:00 20.7302 10.31.2015-06:00:00 20.8607 10.31.2015-07:00:00 20.9210 10.31.2015-08:00:00 21.0014 10.31.2015-09:00:00 21.0516 10.31.2015-10:00:00 21.1269 10.31.2015-11:00:00 21.1972 10.31.2015-12:00:00 21.3127 10.31.2015-13:00:00 21.3981 10.31.2015-14:00:00 21.4282 10.31.2015-15:00:00 21.4533 10.31.2015-16:00:00 21.4583 10.31.2015-17:00:00 21.4784 10.31.2015-18:00:00 21.5638 10.31.2015-19:00:00 21.6090 10.31.2015-20:00:00 21.6291 10.31.2015-21:00:00 21.6492 10.31.2015-22:00:00 21.6542 10.31.2015-23:00:00 21.6642 11.01.2015-00:00:00 21.6893 11.01.2015-01:00:00 21.6944 11.01.2015-02:00:00 21.6893 11.01.2015-03:00:00 21.6793 11.01.2015-04:00:00 21.7145 11.01.2015-05:00:00 21.7145 11.01.2015-06:00:00 21.7245 11.01.2015-07:00:00 21.8350 11.01.2015-08:00:00 21.8852 11.01.2015-09:00:00 21.8902 11.01.2015-10:00:00 21.8952 11.01.2015-11:00:00 21.9404 11.01.2015-12:00:00 21.9856 11.01.2015-13:00:00 22.0660 11.01.2015-14:00:00 22.0811 11.01.2015-15:00:00 22.0961 11.01.2015-16:00:00 22.1262 11.01.2015-17:00:00 22.1363 11.01.2015-18:00:00 22.2016 11.01.2015-19:00:00 22.2367 11.01.2015-20:00:00 22.2418 11.01.2015-21:00:00 22.2317 11.01.2015-22:00:00 22.2317 11.01.2015-23:00:00 22.2367 11.02.2015-00:00:00 22.2468 11.02.2015-01:00:00 22.2669 11.02.2015-02:00:00 22.2970 11.02.2015-03:00:00 22.3171 11.02.2015-04:00:00 22.3070 11.02.2015-05:00:00 22.2920 11.02.2015-06:00:00 22.2869 11.02.2015-07:00:00 22.2719 11.02.2015-08:00:00 22.2920 11.02.2015-09:00:00 22.2769 11.02.2015-10:00:00 22.2719 11.02.2015-11:00:00 22.2769 11.02.2015-12:00:00 22.2719 11.02.2015-13:00:00 22.2769 11.02.2015-14:00:00 22.2869 11.02.2015-15:00:00 22.2869 11.02.2015-16:00:00 22.2920 11.02.2015-17:00:00 22.2920 11.02.2015-18:00:00 22.2869 11.02.2015-19:00:00 22.2819 11.02.2015-20:00:00 22.3422 11.02.2015-21:00:00 22.4025 11.02.2015-22:00:00 22.4175 11.02.2015-23:00:00 22.4326 11.03.2015-00:00:00 22.4326 11.03.2015-01:00:00 22.4326 11.03.2015-02:00:00 22.4125 11.03.2015-03:00:00 22.4025 11.03.2015-04:00:00 22.3974 11.03.2015-05:00:00 22.3874 11.03.2015-06:00:00 22.3874 11.03.2015-07:00:00 22.3974 11.03.2015-08:00:00 22.4075 11.03.2015-09:00:00 22.3874 11.03.2015-10:00:00 22.3723 11.03.2015-11:00:00 22.3673 11.03.2015-12:00:00 22.3673 11.03.2015-13:00:00 22.3522 11.03.2015-14:00:00 22.3372 11.03.2015-15:00:00 22.3321 11.03.2015-16:00:00 22.3522 11.03.2015-17:00:00 22.3422 11.03.2015-18:00:00 22.3372 11.03.2015-19:00:00 22.3321 11.03.2015-20:00:00 22.3321 11.03.2015-21:00:00 22.3271 11.03.2015-22:00:00 22.3121 11.03.2015-23:00:00 22.3070 11.04.2015-00:00:00 22.2970 11.04.2015-01:00:00 22.2819 11.04.2015-02:00:00 22.2618 11.04.2015-03:00:00 22.2518 11.04.2015-04:00:00 22.2468 11.04.2015-05:00:00 22.2367 11.04.2015-06:00:00 22.2267 11.04.2015-07:00:00 22.2166 11.04.2015-08:00:00 22.1865 11.04.2015-09:00:00 22.1714 11.04.2015-10:00:00 22.1514 11.04.2015-11:00:00 22.1564 11.04.2015-12:00:00 22.1413 11.04.2015-13:00:00 22.1262 11.04.2015-14:00:00 22.1162 11.04.2015-15:00:00 22.1011 11.04.2015-16:00:00 22.0911 11.04.2015-17:00:00 22.0760 11.04.2015-18:00:00 22.0559 11.04.2015-19:00:00 22.0459 11.04.2015-20:00:00 22.0308 11.04.2015-21:00:00 22.0258 11.04.2015-22:00:00 22.0107 11.04.2015-23:00:00 22.0007 11.05.2015-00:00:00 21.9907 11.05.2015-01:00:00 21.9856 11.05.2015-02:00:00 21.9957 11.05.2015-03:00:00 21.9957 11.05.2015-04:00:00 21.9706 11.05.2015-05:00:00 21.9555 11.05.2015-06:00:00 21.9455 11.05.2015-07:00:00 21.9354 11.05.2015-08:00:00 21.9153 11.05.2015-09:00:00 21.9103 11.05.2015-10:00:00 21.9153 11.05.2015-11:00:00 21.9254 11.05.2015-12:00:00 21.9354 11.05.2015-13:00:00 21.9404 11.05.2015-14:00:00 21.9404 11.05.2015-15:00:00 21.9354 11.05.2015-16:00:00 21.9304 11.05.2015-17:00:00 21.9103 11.05.2015-18:00:00 21.9003 11.05.2015-19:00:00 21.8902 11.05.2015-20:00:00 21.8902 11.05.2015-21:00:00 21.8852 11.05.2015-22:00:00 21.8852 11.05.2015-23:00:00 21.8752 11.06.2015-00:00:00 21.8551 11.06.2015-01:00:00 21.8651 11.06.2015-02:00:00 21.8450 11.06.2015-03:00:00 21.8350 11.06.2015-04:00:00 21.8350 11.06.2015-05:00:00 21.8300 11.06.2015-06:00:00 21.8199 11.06.2015-07:00:00 21.8149 11.06.2015-08:00:00 21.8149 11.06.2015-09:00:00 21.8149 11.06.2015-10:00:00 21.7998 11.06.2015-11:00:00 21.7948 11.06.2015-12:00:00 21.7747 11.06.2015-13:00:00 21.7546 11.06.2015-14:00:00 21.7396 11.06.2015-15:00:00 21.7295 11.06.2015-16:00:00 21.7145 11.06.2015-17:00:00 21.7044 11.06.2015-18:00:00 21.6944 11.06.2015-19:00:00 21.6843 11.06.2015-20:00:00 21.6743 11.06.2015-21:00:00 21.6492 11.06.2015-22:00:00 21.6492 11.06.2015-23:00:00 21.6140 11.07.2015-00:00:00 21.6090 11.07.2015-01:00:00 21.5939 11.07.2015-02:00:00 21.5839 11.07.2015-03:00:00 21.5588 11.07.2015-04:00:00 21.5487 11.07.2015-05:00:00 21.5387 11.07.2015-06:00:00 21.5286 11.07.2015-07:00:00 21.5337 11.07.2015-08:00:00 21.5839 11.07.2015-09:00:00 21.6893 11.07.2015-10:00:00 21.8249 11.07.2015-11:00:00 21.9455 11.07.2015-12:00:00 22.0559 11.07.2015-13:00:00 22.1614 11.07.2015-14:00:00 22.3422 11.07.2015-15:00:00 22.4878 11.07.2015-16:00:00 22.6033 11.07.2015-17:00:00 22.7439 11.07.2015-18:00:00 22.9197 11.07.2015-19:00:00 23.0904 11.07.2015-20:00:00 23.1658 11.07.2015-21:00:00 23.2662 11.07.2015-22:00:00 23.3315 11.07.2015-23:00:00 23.3968 11.08.2015-00:00:00 23.4570 11.08.2015-01:00:00 23.5073 11.08.2015-02:00:00 23.5324 11.08.2015-03:00:00 23.5374 11.08.2015-04:00:00 23.5575 11.08.2015-05:00:00 23.5575 11.08.2015-06:00:00 23.5675 11.08.2015-07:00:00 23.5625 11.08.2015-08:00:00 23.5675 11.08.2015-09:00:00 23.5725 11.08.2015-10:00:00 23.5776 11.08.2015-11:00:00 23.5977 11.08.2015-12:00:00 23.5977 11.08.2015-13:00:00 23.6077 11.08.2015-14:00:00 23.6127 11.08.2015-15:00:00 23.5977 11.08.2015-16:00:00 23.5926 11.08.2015-17:00:00 23.5926 11.08.2015-18:00:00 23.5926 11.08.2015-19:00:00 23.5977 11.08.2015-20:00:00 23.5977 11.08.2015-21:00:00 23.6027 11.08.2015-22:00:00 23.5876 11.08.2015-23:00:00 23.5776 11.09.2015-00:00:00 23.5675 11.09.2015-01:00:00 23.5625 11.09.2015-02:00:00 23.5575 11.09.2015-03:00:00 23.5424 11.09.2015-04:00:00 23.5474 11.09.2015-05:00:00 23.5424 11.09.2015-06:00:00 23.5424 11.09.2015-07:00:00 23.5324 11.09.2015-08:00:00 23.5525 11.09.2015-09:00:00 23.5675 11.09.2015-10:00:00 23.5725 11.09.2015-11:00:00 23.5776 11.09.2015-12:00:00 23.5575 11.09.2015-13:00:00 23.5525 11.09.2015-14:00:00 23.5525 11.09.2015-15:00:00 23.5273 11.09.2015-16:00:00 23.5123 11.09.2015-17:00:00 23.5123 11.09.2015-18:00:00 23.4972 11.09.2015-19:00:00 23.4570 11.09.2015-20:00:00 23.4370 11.09.2015-21:00:00 23.4219 11.09.2015-22:00:00 23.4118 11.09.2015-23:00:00 23.4018 11.10.2015-00:00:00 23.3616 11.10.2015-01:00:00 23.3415 11.10.2015-02:00:00 23.3214 11.10.2015-03:00:00 23.3014 11.10.2015-04:00:00 23.2913 11.10.2015-05:00:00 23.2712 11.10.2015-06:00:00 23.2662 11.10.2015-07:00:00 23.2662 11.10.2015-08:00:00 23.2461 11.10.2015-09:00:00 23.2411 11.10.2015-10:00:00 23.2110 11.10.2015-11:00:00 23.1859 11.10.2015-12:00:00 23.1758 11.10.2015-13:00:00 23.1557 11.10.2015-14:00:00 23.1407 11.10.2015-15:00:00 23.1105 11.10.2015-16:00:00 23.1005 11.10.2015-17:00:00 23.0955 11.10.2015-18:00:00 23.0704 11.10.2015-19:00:00 23.0603 11.10.2015-20:00:00 23.0452 11.10.2015-21:00:00 23.0201 11.10.2015-22:00:00 22.9900 11.10.2015-23:00:00 22.9850 11.11.2015-00:00:00 22.9699 11.11.2015-01:00:00 22.9348 11.11.2015-02:00:00 22.9247 11.11.2015-03:00:00 22.9749 11.11.2015-04:00:00 22.9950 11.11.2015-05:00:00 23.0101 11.11.2015-06:00:00 23.0101 11.11.2015-07:00:00 22.9850 11.11.2015-08:00:00 22.9649 11.11.2015-09:00:00 22.9448 11.11.2015-10:00:00 22.9247 11.11.2015-11:00:00 22.8896 11.11.2015-12:00:00 22.8795 11.11.2015-13:00:00 22.8745 11.11.2015-14:00:00 22.8494 11.11.2015-15:00:00 22.8243 11.11.2015-16:00:00 22.8042 11.11.2015-17:00:00 22.7690 11.11.2015-18:00:00 22.7389 11.11.2015-19:00:00 22.6937 11.11.2015-20:00:00 22.6837 11.11.2015-21:00:00 22.6636 11.11.2015-22:00:00 22.6485 11.11.2015-23:00:00 22.6234 11.12.2015-00:00:00 22.6033 11.12.2015-01:00:00 22.5682 11.12.2015-02:00:00 22.5631 11.12.2015-03:00:00 22.5531 11.12.2015-04:00:00 22.5330 11.12.2015-05:00:00 22.5180 11.12.2015-06:00:00 22.5029 11.12.2015-07:00:00 22.4677 11.12.2015-08:00:00 22.4577 11.12.2015-09:00:00 22.4225 11.12.2015-10:00:00 22.4075 11.12.2015-11:00:00 22.3773 11.12.2015-12:00:00 22.3673 11.12.2015-13:00:00 22.3573 11.12.2015-14:00:00 22.3321 11.12.2015-15:00:00 22.3070 11.12.2015-16:00:00 22.3070 11.12.2015-17:00:00 22.2819 11.12.2015-18:00:00 22.2769 11.12.2015-19:00:00 22.2819 11.12.2015-20:00:00 22.3171 11.12.2015-21:00:00 22.3522 11.12.2015-22:00:00 22.4225 11.12.2015-23:00:00 22.5380 11.13.2015-00:00:00 22.6586 11.13.2015-01:00:00 22.8444 11.13.2015-02:00:00 22.9800 11.13.2015-03:00:00 23.0754 11.13.2015-04:00:00 23.1959 11.13.2015-05:00:00 23.2763 11.13.2015-06:00:00 23.3717 11.13.2015-07:00:00 23.4319 11.13.2015-08:00:00 23.5324 11.13.2015-09:00:00 23.6428 11.13.2015-10:00:00 23.7985 11.13.2015-11:00:00 24.0396 11.13.2015-12:00:00 24.2153 11.13.2015-13:00:00 24.3911 11.13.2015-14:00:00 24.5367 11.13.2015-15:00:00 24.7125 11.13.2015-16:00:00 24.9887 11.13.2015-17:00:00 25.2247 11.13.2015-18:00:00 25.3804 11.13.2015-19:00:00 25.5612 11.13.2015-20:00:00 25.6315 11.13.2015-21:00:00 25.6566 11.13.2015-22:00:00 25.6616 11.13.2015-23:00:00 25.6616 11.14.2015-00:00:00 25.6516 11.14.2015-01:00:00 25.6667 11.14.2015-02:00:00 25.6817 11.14.2015-03:00:00 25.6867 11.14.2015-04:00:00 25.7018 11.14.2015-05:00:00 25.7420 11.14.2015-06:00:00 25.7771 11.14.2015-07:00:00 25.7922 11.14.2015-08:00:00 25.8273 11.14.2015-09:00:00 25.8424 11.14.2015-10:00:00 25.8776 11.14.2015-11:00:00 25.8926 11.14.2015-12:00:00 25.9027 11.14.2015-13:00:00 25.9177 11.14.2015-14:00:00 25.9228 11.14.2015-15:00:00 25.9228 11.14.2015-16:00:00 25.9177 11.14.2015-17:00:00 25.9027 11.14.2015-18:00:00 25.8876 11.14.2015-19:00:00 25.8776 11.14.2015-20:00:00 25.8876 11.14.2015-21:00:00 25.8776 11.14.2015-22:00:00 25.8826 11.14.2015-23:00:00 25.8725 11.15.2015-00:00:00 25.8826 11.15.2015-01:00:00 25.9027 11.15.2015-02:00:00 25.9077 11.15.2015-03:00:00 25.9127 11.15.2015-04:00:00 25.9027 11.15.2015-05:00:00 25.9177 11.15.2015-06:00:00 25.9228 11.15.2015-07:00:00 25.9429 11.15.2015-08:00:00 26.0081 11.15.2015-09:00:00 26.0634 11.15.2015-10:00:00 26.1739 11.15.2015-11:00:00 26.2191 11.15.2015-12:00:00 26.2291 11.15.2015-13:00:00 26.2391 11.15.2015-14:00:00 26.3145 11.15.2015-15:00:00 26.3396 11.15.2015-16:00:00 26.3446 11.15.2015-17:00:00 26.3295 11.15.2015-18:00:00 26.3044 11.15.2015-19:00:00 26.2894 11.15.2015-20:00:00 26.2894 11.15.2015-21:00:00 26.2944 11.15.2015-22:00:00 26.2793 11.15.2015-23:00:00 26.2693 11.16.2015-00:00:00 26.2492 11.16.2015-01:00:00 26.2341 11.16.2015-02:00:00 26.2191 11.16.2015-03:00:00 26.1939 11.16.2015-04:00:00 26.1739 11.16.2015-05:00:00 26.1588 11.16.2015-06:00:00 26.1437 11.16.2015-07:00:00 26.1387 11.16.2015-08:00:00 26.1287 11.16.2015-09:00:00 26.1136 11.16.2015-10:00:00 26.1035 11.16.2015-11:00:00 26.0935 11.16.2015-12:00:00 26.0784 11.16.2015-13:00:00 26.0684 11.16.2015-14:00:00 26.0483 11.16.2015-15:00:00 26.0634 11.16.2015-16:00:00 26.0684 11.16.2015-17:00:00 26.0584 11.16.2015-18:00:00 26.0483 11.16.2015-19:00:00 26.0232 11.16.2015-20:00:00 26.0031 11.16.2015-21:00:00 26.0182 11.16.2015-22:00:00 26.0684 11.16.2015-23:00:00 26.0885 11.17.2015-00:00:00 26.1086 11.17.2015-01:00:00 26.1839 11.17.2015-02:00:00 26.2693 11.17.2015-03:00:00 26.3245 11.17.2015-04:00:00 26.3948 11.17.2015-05:00:00 26.4149 11.17.2015-06:00:00 26.4450 11.17.2015-07:00:00 26.4651 11.17.2015-08:00:00 26.5605 11.17.2015-09:00:00 26.6811 11.17.2015-10:00:00 26.7715 11.17.2015-11:00:00 26.8970 11.17.2015-12:00:00 26.9673 11.17.2015-13:00:00 27.1883 11.17.2015-14:00:00 27.3289 11.17.2015-15:00:00 27.4745 11.17.2015-16:00:00 27.7407 11.17.2015-17:00:00 27.9014 11.17.2015-18:00:00 27.9315 11.17.2015-19:00:00 27.9767 11.17.2015-20:00:00 27.9566 11.17.2015-21:00:00 27.9265 11.17.2015-22:00:00 27.9064 11.17.2015-23:00:00 27.8210 11.18.2015-00:00:00 27.7959 11.18.2015-01:00:00 27.7658 11.18.2015-02:00:00 27.7206 11.18.2015-03:00:00 27.7005 11.18.2015-04:00:00 27.6453 11.18.2015-05:00:00 27.6101 11.18.2015-06:00:00 27.5800 11.18.2015-07:00:00 27.5649 11.18.2015-08:00:00 27.5498 11.18.2015-09:00:00 27.5197 11.18.2015-10:00:00 27.4946 11.18.2015-11:00:00 27.4594 11.18.2015-12:00:00 27.4494 11.18.2015-13:00:00 27.4494 11.18.2015-14:00:00 27.4143 11.18.2015-15:00:00 27.3791 11.18.2015-16:00:00 27.3640 11.18.2015-17:00:00 27.3289 11.18.2015-18:00:00 27.3088 11.18.2015-19:00:00 27.2887 11.18.2015-20:00:00 27.2787 11.18.2015-21:00:00 27.2536 11.18.2015-22:00:00 27.2284 11.18.2015-23:00:00 27.2134 11.19.2015-00:00:00 27.2184 11.19.2015-01:00:00 27.2234 11.19.2015-02:00:00 27.2134 11.19.2015-03:00:00 27.2033 11.19.2015-04:00:00 27.1983 11.19.2015-05:00:00 27.1883 11.19.2015-06:00:00 27.1531 11.19.2015-07:00:00 27.1381 11.19.2015-08:00:00 27.1129 11.19.2015-09:00:00 27.0979 11.19.2015-10:00:00 27.0828 11.19.2015-11:00:00 27.0828 11.19.2015-12:00:00 27.0778 11.19.2015-13:00:00 27.0527 11.19.2015-14:00:00 27.0225 11.19.2015-15:00:00 26.9824 11.19.2015-16:00:00 26.9673 11.19.2015-17:00:00 26.9372 11.19.2015-18:00:00 26.9221 11.19.2015-19:00:00 26.8970 11.19.2015-20:00:00 26.8819 11.19.2015-21:00:00 26.8568 11.19.2015-22:00:00 26.8267 11.19.2015-23:00:00 26.7966 11.20.2015-00:00:00 26.7463 11.20.2015-01:00:00 26.7212 11.20.2015-02:00:00 26.6811 11.20.2015-03:00:00 26.6610 11.20.2015-04:00:00 26.6258 11.20.2015-05:00:00 26.5806 11.20.2015-06:00:00 26.5405 11.20.2015-07:00:00 26.5153 11.20.2015-08:00:00 26.5053 11.20.2015-09:00:00 26.4852 11.20.2015-10:00:00 26.4651 11.20.2015-11:00:00 26.4501 11.20.2015-12:00:00 26.4149 11.20.2015-13:00:00 26.3597 11.20.2015-14:00:00 26.3546 11.20.2015-15:00:00 26.3245 11.20.2015-16:00:00 26.2944 11.20.2015-17:00:00 26.2743 11.20.2015-18:00:00 26.2391 11.20.2015-19:00:00 26.2291 11.20.2015-20:00:00 26.1990 11.20.2015-21:00:00 26.1688 11.20.2015-22:00:00 26.1437 11.20.2015-23:00:00 26.1186 11.21.2015-00:00:00 26.0885 11.21.2015-01:00:00 26.0734 11.21.2015-02:00:00 26.0332 11.21.2015-03:00:00 26.0031 11.21.2015-04:00:00 25.9680 11.21.2015-05:00:00 25.9429 11.21.2015-06:00:00 25.9027 11.21.2015-07:00:00 25.8273 11.21.2015-08:00:00 25.7822 11.21.2015-09:00:00 25.7219 11.21.2015-10:00:00 25.6667 11.21.2015-11:00:00 25.6365 11.21.2015-12:00:00 25.6114 11.21.2015-13:00:00 25.5662 11.21.2015-14:00:00 25.5210 11.21.2015-15:00:00 25.4758 11.21.2015-16:00:00 25.4407 11.21.2015-17:00:00 25.4206 11.21.2015-18:00:00 25.3754 11.21.2015-19:00:00 25.3151 11.21.2015-20:00:00 25.2850 11.21.2015-21:00:00 25.2649 11.21.2015-22:00:00 25.2197 11.21.2015-23:00:00 25.1846 11.22.2015-00:00:00 25.1544 11.22.2015-01:00:00 25.1092 11.22.2015-02:00:00 25.0841 11.22.2015-03:00:00 25.0439 11.22.2015-04:00:00 25.0088 11.22.2015-05:00:00 24.9937 11.22.2015-06:00:00 24.9787 11.22.2015-07:00:00 24.9586 11.22.2015-08:00:00 24.9234 11.22.2015-09:00:00 24.8983 11.22.2015-10:00:00 24.8581 11.22.2015-11:00:00 24.7979 11.22.2015-12:00:00 24.7677 11.22.2015-13:00:00 24.7527 11.22.2015-14:00:00 24.7276 11.22.2015-15:00:00 24.6974 11.22.2015-16:00:00 24.6673 11.22.2015-17:00:00 24.6372 11.22.2015-18:00:00 24.6070 11.22.2015-19:00:00 24.6020 11.22.2015-20:00:00 24.5719 11.22.2015-21:00:00 24.5267 11.22.2015-22:00:00 24.4664 11.22.2015-23:00:00 24.4363 11.23.2015-00:00:00 24.3961 11.23.2015-01:00:00 24.3660 11.23.2015-02:00:00 24.3409 11.23.2015-03:00:00 24.3108 11.23.2015-04:00:00 24.2656 11.23.2015-05:00:00 24.2003 11.23.2015-06:00:00 24.1651 11.23.2015-07:00:00 24.1350 11.23.2015-08:00:00 24.0998 11.23.2015-09:00:00 24.0697 11.23.2015-10:00:00 24.0546 11.23.2015-11:00:00 24.0145 11.23.2015-12:00:00 23.9843 11.23.2015-13:00:00 23.9442 11.23.2015-14:00:00 23.8939 11.23.2015-15:00:00 23.8638 11.23.2015-16:00:00 23.8387 11.23.2015-17:00:00 23.8236 11.23.2015-18:00:00 23.7935 11.23.2015-19:00:00 23.7684 11.23.2015-20:00:00 23.7583 11.23.2015-21:00:00 23.7985 11.23.2015-22:00:00 23.8086 11.23.2015-23:00:00 23.8086 11.24.2015-00:00:00 23.7985 11.24.2015-01:00:00 23.7885 11.24.2015-02:00:00 23.7433 11.24.2015-03:00:00 23.7081 11.24.2015-04:00:00 23.6629 11.24.2015-05:00:00 23.6428 11.24.2015-06:00:00 23.6328 11.24.2015-07:00:00 23.6177 11.24.2015-08:00:00 23.5826 11.24.2015-09:00:00 23.5625 11.24.2015-10:00:00 23.5324 11.24.2015-11:00:00 23.5173 11.24.2015-12:00:00 23.5273 11.24.2015-13:00:00 23.5022 11.24.2015-14:00:00 23.4922 11.24.2015-15:00:00 23.4671 11.24.2015-16:00:00 23.4520 11.24.2015-17:00:00 23.4319 11.24.2015-18:00:00 23.4219 11.24.2015-19:00:00 23.4169 11.24.2015-20:00:00 23.3867 11.24.2015-21:00:00 23.3767 11.24.2015-22:00:00 23.3466 11.24.2015-23:00:00 23.3114 11.25.2015-00:00:00 23.2963 11.25.2015-01:00:00 23.2712 11.25.2015-02:00:00 23.2511 11.25.2015-03:00:00 23.2260 11.25.2015-04:00:00 23.2059 11.25.2015-05:00:00 23.1808 11.25.2015-06:00:00 23.1758 11.25.2015-07:00:00 23.1457 11.25.2015-08:00:00 23.1206 11.25.2015-09:00:00 23.1005 11.25.2015-10:00:00 23.0904 11.25.2015-11:00:00 23.0603 11.25.2015-12:00:00 23.0352 11.25.2015-13:00:00 23.0252 11.25.2015-14:00:00 23.0000 11.25.2015-15:00:00 22.9749 11.25.2015-16:00:00 22.9498 11.25.2015-17:00:00 22.9197 11.25.2015-18:00:00 22.8896 11.25.2015-19:00:00 22.8494 11.25.2015-20:00:00 22.8243 11.25.2015-21:00:00 22.7942 11.25.2015-22:00:00 22.7791 11.25.2015-23:00:00 22.7640 11.26.2015-00:00:00 22.7590 11.26.2015-01:00:00 22.7339 11.26.2015-02:00:00 22.7188 11.26.2015-03:00:00 22.7038 11.26.2015-04:00:00 22.6987 11.26.2015-05:00:00 22.6485 11.26.2015-06:00:00 22.6435 11.26.2015-07:00:00 22.6335 11.26.2015-08:00:00 22.6033 11.26.2015-09:00:00 22.5631 11.26.2015-10:00:00 22.5330 11.26.2015-11:00:00 22.5280 11.26.2015-12:00:00 22.4979 11.26.2015-13:00:00 22.4828 11.26.2015-14:00:00 22.4627 11.26.2015-15:00:00 22.4476 11.26.2015-16:00:00 22.4225 11.26.2015-17:00:00 22.3723 11.26.2015-18:00:00 22.3321 11.26.2015-19:00:00 22.3171 11.26.2015-20:00:00 22.2970 11.26.2015-21:00:00 22.2618 11.26.2015-22:00:00 22.2367 11.26.2015-23:00:00 22.1966 11.27.2015-00:00:00 22.1815 11.27.2015-01:00:00 22.1614 11.27.2015-02:00:00 22.1413 11.27.2015-03:00:00 22.1262 11.27.2015-04:00:00 22.1112 11.27.2015-05:00:00 22.0861 11.27.2015-06:00:00 22.0610 11.27.2015-07:00:00 22.0258 11.27.2015-08:00:00 22.0158 11.27.2015-09:00:00 22.0107 11.27.2015-10:00:00 21.9907 11.27.2015-11:00:00 21.9505 11.27.2015-12:00:00 21.9455 11.27.2015-13:00:00 21.9455 11.27.2015-14:00:00 21.9304 11.27.2015-15:00:00 21.9103 11.27.2015-16:00:00 21.8852 11.27.2015-17:00:00 21.8450 11.27.2015-18:00:00 21.7998 11.27.2015-19:00:00 21.7747 11.27.2015-20:00:00 21.7496 11.27.2015-21:00:00 21.7245 11.27.2015-22:00:00 21.7044 11.27.2015-23:00:00 21.6743 11.28.2015-00:00:00 21.6592 11.28.2015-01:00:00 21.6291 11.28.2015-02:00:00 21.6090 11.28.2015-03:00:00 21.5839 11.28.2015-04:00:00 21.5789 11.28.2015-05:00:00 21.5638 11.28.2015-06:00:00 21.5437 11.28.2015-07:00:00 21.5337 11.28.2015-08:00:00 21.5136 11.28.2015-09:00:00 21.4885 11.28.2015-10:00:00 21.4835 11.28.2015-11:00:00 21.4734 11.28.2015-12:00:00 21.4583 11.28.2015-13:00:00 21.4282 11.28.2015-14:00:00 21.4232 11.28.2015-15:00:00 21.4081 11.28.2015-16:00:00 21.3880 11.28.2015-17:00:00 21.3579 11.28.2015-18:00:00 21.3428 11.28.2015-19:00:00 21.3177 11.28.2015-20:00:00 21.2926 11.28.2015-21:00:00 21.2675 11.28.2015-22:00:00 21.2625 11.28.2015-23:00:00 21.2374 11.29.2015-00:00:00 21.2424 11.29.2015-01:00:00 21.2374 11.29.2015-02:00:00 21.2324 11.29.2015-03:00:00 21.2073 11.29.2015-04:00:00 21.1972 11.29.2015-05:00:00 21.1972 11.29.2015-06:00:00 21.1922 11.29.2015-07:00:00 21.1771 11.29.2015-08:00:00 21.1570 11.29.2015-09:00:00 21.1470 11.29.2015-10:00:00 21.1219 11.29.2015-11:00:00 21.1018 11.29.2015-12:00:00 21.0767 11.29.2015-13:00:00 21.0817 11.29.2015-14:00:00 21.0566 11.29.2015-15:00:00 21.0365 11.29.2015-16:00:00 21.0164 11.29.2015-17:00:00 21.0164 11.29.2015-18:00:00 20.9813 11.29.2015-19:00:00 20.9712 11.29.2015-20:00:00 20.9461 11.29.2015-21:00:00 20.9260 11.29.2015-22:00:00 20.9059 11.29.2015-23:00:00 20.8859 11.30.2015-00:00:00 20.8808 11.30.2015-01:00:00 20.8708 11.30.2015-02:00:00 20.8356 11.30.2015-03:00:00 20.8155 11.30.2015-04:00:00 20.8055 11.30.2015-05:00:00 20.7955 11.30.2015-06:00:00 20.7804 11.30.2015-07:00:00 20.7503 11.30.2015-08:00:00 20.7352 11.30.2015-09:00:00 20.7302 11.30.2015-10:00:00 20.7051 11.30.2015-11:00:00 20.6950 11.30.2015-12:00:00 20.6749 11.30.2015-13:00:00 20.6599 11.30.2015-14:00:00 20.6498 11.30.2015-15:00:00 20.6448 11.30.2015-16:00:00 20.6297 11.30.2015-17:00:00 20.6197 11.30.2015-18:00:00 20.6147 11.30.2015-19:00:00 20.5996 11.30.2015-20:00:00 20.5845 11.30.2015-21:00:00 20.5594 11.30.2015-22:00:00 20.5343 11.30.2015-23:00:00 20.5243 12.01.2015-00:00:00 20.5092 12.01.2015-01:00:00 20.4992 12.01.2015-02:00:00 20.4690 12.01.2015-03:00:00 20.4490 12.01.2015-04:00:00 20.4289 12.01.2015-05:00:00 20.4289 12.01.2015-06:00:00 20.4088 12.01.2015-07:00:00 20.4088 12.01.2015-08:00:00 20.3686 12.01.2015-09:00:00 20.3385 12.01.2015-10:00:00 20.3234 12.01.2015-11:00:00 20.2933 12.01.2015-12:00:00 20.2682 12.01.2015-13:00:00 20.2330 12.01.2015-14:00:00 20.2280 12.01.2015-15:00:00 20.2179 12.01.2015-16:00:00 20.2079 12.01.2015-17:00:00 20.1928 12.01.2015-18:00:00 20.1878 12.01.2015-19:00:00 20.1878 12.01.2015-20:00:00 20.1928 12.01.2015-21:00:00 20.1878 12.01.2015-22:00:00 20.2029 12.01.2015-23:00:00 20.2380 12.02.2015-00:00:00 20.3686 12.02.2015-01:00:00 20.5042 12.02.2015-02:00:00 20.6297 12.02.2015-03:00:00 20.6699 12.02.2015-04:00:00 20.6548 12.02.2015-05:00:00 20.6749 12.02.2015-06:00:00 20.7000 12.02.2015-07:00:00 20.7101 12.02.2015-08:00:00 20.7352 12.02.2015-09:00:00 20.7402 12.02.2015-10:00:00 20.7352 12.02.2015-11:00:00 20.8055 12.02.2015-12:00:00 20.8407 12.02.2015-13:00:00 20.8859 12.02.2015-14:00:00 20.9963 12.02.2015-15:00:00 21.1470 12.02.2015-16:00:00 21.2725 12.02.2015-17:00:00 21.3880 12.02.2015-18:00:00 21.4583 12.02.2015-19:00:00 21.5286 12.02.2015-20:00:00 21.6090 12.02.2015-21:00:00 21.6542 12.02.2015-22:00:00 21.7145 12.02.2015-23:00:00 21.7747 12.03.2015-00:00:00 21.8350 12.03.2015-01:00:00 21.8952 12.03.2015-02:00:00 21.9756 12.03.2015-03:00:00 22.0258 12.03.2015-04:00:00 22.0760 12.03.2015-05:00:00 22.1262 12.03.2015-06:00:00 22.1765 12.03.2015-07:00:00 22.2066 12.03.2015-08:00:00 22.2217 12.03.2015-09:00:00 22.2367 12.03.2015-10:00:00 22.2669 12.03.2015-11:00:00 22.2769 12.03.2015-12:00:00 22.2618 12.03.2015-13:00:00 22.2819 12.03.2015-14:00:00 22.2869 12.03.2015-15:00:00 22.3171 12.03.2015-16:00:00 22.3121 12.03.2015-17:00:00 22.3121 12.03.2015-18:00:00 22.3171 12.03.2015-19:00:00 22.3321 12.03.2015-20:00:00 22.4527 12.03.2015-21:00:00 22.5732 12.03.2015-22:00:00 22.6435 12.03.2015-23:00:00 22.6586 12.04.2015-00:00:00 22.6636 12.04.2015-01:00:00 22.6736 12.04.2015-02:00:00 22.6837 12.04.2015-03:00:00 22.6787 12.04.2015-04:00:00 22.7038 12.04.2015-05:00:00 22.7238 12.04.2015-06:00:00 22.7188 12.04.2015-07:00:00 22.7188 12.04.2015-08:00:00 22.7088 12.04.2015-09:00:00 22.7138 12.04.2015-10:00:00 22.7439 12.04.2015-11:00:00 22.7540 12.04.2015-12:00:00 22.7640 12.04.2015-13:00:00 22.7791 12.04.2015-14:00:00 22.7942 12.04.2015-15:00:00 22.8142 12.04.2015-16:00:00 22.8343 12.04.2015-17:00:00 22.8293 12.04.2015-18:00:00 22.8243 12.04.2015-19:00:00 22.8092 12.04.2015-20:00:00 22.8142 12.04.2015-21:00:00 22.8193 12.04.2015-22:00:00 22.8193 12.04.2015-23:00:00 22.8142 12.05.2015-00:00:00 22.7992 12.05.2015-01:00:00 22.7841 12.05.2015-02:00:00 22.7590 12.05.2015-03:00:00 22.7540 12.05.2015-04:00:00 22.7490 12.05.2015-05:00:00 22.7389 12.05.2015-06:00:00 22.7289 12.05.2015-07:00:00 22.7088 12.05.2015-08:00:00 22.6887 12.05.2015-09:00:00 22.6887 12.05.2015-10:00:00 22.6887 12.05.2015-11:00:00 22.6837 12.05.2015-12:00:00 22.6787 12.05.2015-13:00:00 22.6736 12.05.2015-14:00:00 22.6686 12.05.2015-15:00:00 22.6636 12.05.2015-16:00:00 22.6284 12.05.2015-17:00:00 22.6184 12.05.2015-18:00:00 22.6134 12.05.2015-19:00:00 22.6033 12.05.2015-20:00:00 22.6385 12.05.2015-21:00:00 22.6937 12.05.2015-22:00:00 22.7289 12.05.2015-23:00:00 22.7891 12.06.2015-00:00:00 22.8343 12.06.2015-01:00:00 22.8896 12.06.2015-02:00:00 22.9297 12.06.2015-03:00:00 22.9649 12.06.2015-04:00:00 23.0000 12.06.2015-05:00:00 23.0201 12.06.2015-06:00:00 23.0452 12.06.2015-07:00:00 23.0653 12.06.2015-08:00:00 23.0653 12.06.2015-09:00:00 23.0754 12.06.2015-10:00:00 23.0955 12.06.2015-11:00:00 23.1256 12.06.2015-12:00:00 23.1658 12.06.2015-13:00:00 23.1859 12.06.2015-14:00:00 23.2311 12.06.2015-15:00:00 23.2612 12.06.2015-16:00:00 23.2813 12.06.2015-17:00:00 23.2863 12.06.2015-18:00:00 23.2913 12.06.2015-19:00:00 23.3114 12.06.2015-20:00:00 23.3114 12.06.2015-21:00:00 23.3315 12.06.2015-22:00:00 23.3666 12.06.2015-23:00:00 23.4169 12.07.2015-00:00:00 23.5525 12.07.2015-01:00:00 23.7433 12.07.2015-02:00:00 23.9442 12.07.2015-03:00:00 24.1450 12.07.2015-04:00:00 24.2806 12.07.2015-05:00:00 24.4313 12.07.2015-06:00:00 24.5468 12.07.2015-07:00:00 24.6573 12.07.2015-08:00:00 24.8280 12.07.2015-09:00:00 24.9837 12.07.2015-10:00:00 25.1293 12.07.2015-11:00:00 25.2498 12.07.2015-12:00:00 25.4407 12.07.2015-13:00:00 25.8123 12.07.2015-14:00:00 26.1839 12.07.2015-15:00:00 26.4601 12.07.2015-16:00:00 26.7162 12.07.2015-17:00:00 27.0477 12.07.2015-18:00:00 27.2284 12.07.2015-19:00:00 27.3239 12.07.2015-20:00:00 27.3741 12.07.2015-21:00:00 27.4092 12.07.2015-22:00:00 27.3942 12.07.2015-23:00:00 27.3439 12.08.2015-00:00:00 27.2937 12.08.2015-01:00:00 27.2787 12.08.2015-02:00:00 27.2686 12.08.2015-03:00:00 27.2937 12.08.2015-04:00:00 27.2787 12.08.2015-05:00:00 27.3389 12.08.2015-06:00:00 27.3891 12.08.2015-07:00:00 27.4193 12.08.2015-08:00:00 27.5348 12.08.2015-09:00:00 27.6252 12.08.2015-10:00:00 27.7105 12.08.2015-11:00:00 27.8110 12.08.2015-12:00:00 27.8662 12.08.2015-13:00:00 27.9064 12.08.2015-14:00:00 28.0169 12.08.2015-15:00:00 28.1675 12.08.2015-16:00:00 28.3433 12.08.2015-17:00:00 28.5090 12.08.2015-18:00:00 28.7149 12.08.2015-19:00:00 28.9007 12.08.2015-20:00:00 29.1367 12.08.2015-21:00:00 29.3125 12.08.2015-22:00:00 29.5335 12.08.2015-23:00:00 29.6590 12.09.2015-00:00:00 29.7745 12.09.2015-01:00:00 29.9202 12.09.2015-02:00:00 30.1160 12.09.2015-03:00:00 30.2667 12.09.2015-04:00:00 30.2466 12.09.2015-05:00:00 30.1512 12.09.2015-06:00:00 30.1361 12.09.2015-07:00:00 30.0557 12.09.2015-08:00:00 29.9754 12.09.2015-09:00:00 29.8498 12.09.2015-10:00:00 29.7394 12.09.2015-11:00:00 29.6891 12.09.2015-12:00:00 29.6791 12.09.2015-13:00:00 29.6289 12.09.2015-14:00:00 29.5837 12.09.2015-15:00:00 29.5284 12.09.2015-16:00:00 29.4732 12.09.2015-17:00:00 29.4230 12.09.2015-18:00:00 29.3477 12.09.2015-19:00:00 29.3075 12.09.2015-20:00:00 29.2271 12.09.2015-21:00:00 29.1568 12.09.2015-22:00:00 29.1066 12.09.2015-23:00:00 29.0715 12.10.2015-00:00:00 29.0363 12.10.2015-01:00:00 28.9911 12.10.2015-02:00:00 28.9359 12.10.2015-03:00:00 28.9258 12.10.2015-04:00:00 28.8957 12.10.2015-05:00:00 28.9057 12.10.2015-06:00:00 28.9308 12.10.2015-07:00:00 28.9258 12.10.2015-08:00:00 28.8907 12.10.2015-09:00:00 28.8656 12.10.2015-10:00:00 28.8455 12.10.2015-11:00:00 28.8455 12.10.2015-12:00:00 28.8405 12.10.2015-13:00:00 28.8405 12.10.2015-14:00:00 28.8354 12.10.2015-15:00:00 28.8103 12.10.2015-16:00:00 28.7752 12.10.2015-17:00:00 28.7601 12.10.2015-18:00:00 28.7601 12.10.2015-19:00:00 28.7802 12.10.2015-20:00:00 28.7752 12.10.2015-21:00:00 28.7601 12.10.2015-22:00:00 28.7250 12.10.2015-23:00:00 28.6998 12.11.2015-00:00:00 28.6647 12.11.2015-01:00:00 28.6496 12.11.2015-02:00:00 28.6095 12.11.2015-03:00:00 28.5843 12.11.2015-04:00:00 28.5793 12.11.2015-05:00:00 28.5743 12.11.2015-06:00:00 28.5643 12.11.2015-07:00:00 28.5542 12.11.2015-08:00:00 28.5341 12.11.2015-09:00:00 28.4990 12.11.2015-10:00:00 28.4889 12.11.2015-11:00:00 28.4638 12.11.2015-12:00:00 28.4538 12.11.2015-13:00:00 28.4236 12.11.2015-14:00:00 28.3885 12.11.2015-15:00:00 28.3634 12.11.2015-16:00:00 28.3232 12.11.2015-17:00:00 28.3081 12.11.2015-18:00:00 28.2881 12.11.2015-19:00:00 28.2579 12.11.2015-20:00:00 28.2127 12.11.2015-21:00:00 28.1876 12.11.2015-22:00:00 28.1826 12.11.2015-23:00:00 28.1876 12.12.2015-00:00:00 28.1625 12.12.2015-01:00:00 28.1223 12.12.2015-02:00:00 28.0922 12.12.2015-03:00:00 28.0570 12.12.2015-04:00:00 28.0470 12.12.2015-05:00:00 28.0370 12.12.2015-06:00:00 28.0068 12.12.2015-07:00:00 27.9616 12.12.2015-08:00:00 27.9466 12.12.2015-09:00:00 27.9315 12.12.2015-10:00:00 27.9114 12.12.2015-11:00:00 27.8913 12.12.2015-12:00:00 27.8763 12.12.2015-13:00:00 27.9014 12.12.2015-14:00:00 27.9064 12.12.2015-15:00:00 27.9265 12.12.2015-16:00:00 27.9265 12.12.2015-17:00:00 27.9114 12.12.2015-18:00:00 27.9014 12.12.2015-19:00:00 27.9114 12.12.2015-20:00:00 27.9415 12.12.2015-21:00:00 27.9415 12.12.2015-22:00:00 27.9667 12.12.2015-23:00:00 27.9667 12.13.2015-00:00:00 27.9616 12.13.2015-01:00:00 27.9466 12.13.2015-02:00:00 27.9466 12.13.2015-03:00:00 27.9415 12.13.2015-04:00:00 27.9516 12.13.2015-05:00:00 27.9516 12.13.2015-06:00:00 27.9516 12.13.2015-07:00:00 27.9616 12.13.2015-08:00:00 27.9717 12.13.2015-09:00:00 27.9365 12.13.2015-10:00:00 27.9064 12.13.2015-11:00:00 27.9064 12.13.2015-12:00:00 27.8813 12.13.2015-13:00:00 27.8512 12.13.2015-14:00:00 27.8361 12.13.2015-15:00:00 27.8110 12.13.2015-16:00:00 27.8160 12.13.2015-17:00:00 27.8612 12.13.2015-18:00:00 27.8461 12.13.2015-19:00:00 27.7909 12.13.2015-20:00:00 27.7859 12.13.2015-21:00:00 27.7407 12.13.2015-22:00:00 27.7156 12.13.2015-23:00:00 27.6854 12.14.2015-00:00:00 27.6704 12.14.2015-01:00:00 27.6553 12.14.2015-02:00:00 27.6252 12.14.2015-03:00:00 27.6001 12.14.2015-04:00:00 27.5800 12.14.2015-05:00:00 27.5498 12.14.2015-06:00:00 27.5147 12.14.2015-07:00:00 27.4745 12.14.2015-08:00:00 27.4293 12.14.2015-09:00:00 27.4092 12.14.2015-10:00:00 27.3741 12.14.2015-11:00:00 27.3389 12.14.2015-12:00:00 27.3088 12.14.2015-13:00:00 27.2987 12.14.2015-14:00:00 27.2586 12.14.2015-15:00:00 27.2284 12.14.2015-16:00:00 27.1983 12.14.2015-17:00:00 27.1682 12.14.2015-18:00:00 27.1381 12.14.2015-19:00:00 27.1029 12.14.2015-20:00:00 27.0677 12.14.2015-21:00:00 27.0376 12.14.2015-22:00:00 27.0075 12.14.2015-23:00:00 26.9874 12.15.2015-00:00:00 26.9522 12.15.2015-01:00:00 26.9372 12.15.2015-02:00:00 26.9020 12.15.2015-03:00:00 26.8769 12.15.2015-04:00:00 26.8568 12.15.2015-05:00:00 26.8167 12.15.2015-06:00:00 26.8016 12.15.2015-07:00:00 26.7614 12.15.2015-08:00:00 26.7313 12.15.2015-09:00:00 26.7011 12.15.2015-10:00:00 26.6660 12.15.2015-11:00:00 26.6409 12.15.2015-12:00:00 26.6308 12.15.2015-13:00:00 26.5907 12.15.2015-14:00:00 26.5656 12.15.2015-15:00:00 26.5003 12.15.2015-16:00:00 26.4450 12.15.2015-17:00:00 26.4249 12.15.2015-18:00:00 26.4249 12.15.2015-19:00:00 26.4450 12.15.2015-20:00:00 26.4300 12.15.2015-21:00:00 26.4249 12.15.2015-22:00:00 26.4149 12.15.2015-23:00:00 26.4149 12.16.2015-00:00:00 26.3998 12.16.2015-01:00:00 26.3697 12.16.2015-02:00:00 26.3546 12.16.2015-03:00:00 26.3295 12.16.2015-04:00:00 26.2994 12.16.2015-05:00:00 26.2693 12.16.2015-06:00:00 26.2241 12.16.2015-07:00:00 26.2040 12.16.2015-08:00:00 26.1739 12.16.2015-09:00:00 26.1688 12.16.2015-10:00:00 26.1337 12.16.2015-11:00:00 26.1086 12.16.2015-12:00:00 26.0835 12.16.2015-13:00:00 26.0684 12.16.2015-14:00:00 26.0533 12.16.2015-15:00:00 26.0383 12.16.2015-16:00:00 26.0232 12.16.2015-17:00:00 25.9780 12.16.2015-18:00:00 25.9429 12.16.2015-19:00:00 25.9127 12.16.2015-20:00:00 25.8776 12.16.2015-21:00:00 25.8625 12.16.2015-22:00:00 25.8223 12.16.2015-23:00:00 25.7872 12.17.2015-00:00:00 25.7319 12.17.2015-01:00:00 25.6667 12.17.2015-02:00:00 25.6466 12.17.2015-03:00:00 25.6014 12.17.2015-04:00:00 25.5511 12.17.2015-05:00:00 25.5311 12.17.2015-06:00:00 25.5060 12.17.2015-07:00:00 25.4808 12.17.2015-08:00:00 25.4557 12.17.2015-09:00:00 25.4356 12.17.2015-10:00:00 25.3955 12.17.2015-11:00:00 25.3653 12.17.2015-12:00:00 25.3101 12.17.2015-13:00:00 25.2699 12.17.2015-14:00:00 25.2247 12.17.2015-15:00:00 25.1946 12.17.2015-16:00:00 25.1544 12.17.2015-17:00:00 25.1343 12.17.2015-18:00:00 25.1996 12.17.2015-19:00:00 25.2398 12.17.2015-20:00:00 25.2699 12.17.2015-21:00:00 25.3704 12.17.2015-22:00:00 25.5210 12.17.2015-23:00:00 25.6265 12.18.2015-00:00:00 25.7018 12.18.2015-01:00:00 25.7520 12.18.2015-02:00:00 25.8223 12.18.2015-03:00:00 25.8926 12.18.2015-04:00:00 25.9830 12.18.2015-05:00:00 26.0031 12.18.2015-06:00:00 26.0282 12.18.2015-07:00:00 26.0332 12.18.2015-08:00:00 26.0081 12.18.2015-09:00:00 25.9680 12.18.2015-10:00:00 25.9780 12.18.2015-11:00:00 25.9830 12.18.2015-12:00:00 25.9880 12.18.2015-13:00:00 25.9730 12.18.2015-14:00:00 25.9931 12.18.2015-15:00:00 25.9629 12.18.2015-16:00:00 25.9278 12.18.2015-17:00:00 25.8876 12.18.2015-18:00:00 25.8725 12.18.2015-19:00:00 25.8424 12.18.2015-20:00:00 25.7972 12.18.2015-21:00:00 25.7721 12.18.2015-22:00:00 25.7520 12.18.2015-23:00:00 25.7370 12.19.2015-00:00:00 25.7068 12.19.2015-01:00:00 25.6968 12.19.2015-02:00:00 25.6817 12.19.2015-03:00:00 25.6466 12.19.2015-04:00:00 25.6265 12.19.2015-05:00:00 25.6014 12.19.2015-06:00:00 25.5662 12.19.2015-07:00:00 25.5411 12.19.2015-08:00:00 25.5311 12.19.2015-09:00:00 25.5210 12.19.2015-10:00:00 25.5060 12.19.2015-11:00:00 25.4808 12.19.2015-12:00:00 25.4457 12.19.2015-13:00:00 25.4156 12.19.2015-14:00:00 25.4105 12.19.2015-15:00:00 25.3854 12.19.2015-16:00:00 25.3603 12.19.2015-17:00:00 25.3352 12.19.2015-18:00:00 25.3252 12.19.2015-19:00:00 25.3051 12.19.2015-20:00:00 25.2850 12.19.2015-21:00:00 25.2649 12.19.2015-22:00:00 25.2398 12.19.2015-23:00:00 25.2097 12.20.2015-00:00:00 25.1996 12.20.2015-01:00:00 25.1795 12.20.2015-02:00:00 25.1544 12.20.2015-03:00:00 25.1394 12.20.2015-04:00:00 25.1394 12.20.2015-05:00:00 25.1193 12.20.2015-06:00:00 25.1193 12.20.2015-07:00:00 25.1243 12.20.2015-08:00:00 25.1243 12.20.2015-09:00:00 25.1142 12.20.2015-10:00:00 25.0942 12.20.2015-11:00:00 25.0540 12.20.2015-12:00:00 25.0339 12.20.2015-13:00:00 25.0188 12.20.2015-14:00:00 25.0138 12.20.2015-15:00:00 24.9937 12.20.2015-16:00:00 24.9636 12.20.2015-17:00:00 24.9636 12.20.2015-18:00:00 24.9385 12.20.2015-19:00:00 24.9284 12.20.2015-20:00:00 24.9284 12.20.2015-21:00:00 24.9234 12.20.2015-22:00:00 24.8983 12.20.2015-23:00:00 24.8832 12.21.2015-00:00:00 24.8632 12.21.2015-01:00:00 24.8230 12.21.2015-02:00:00 24.7928 12.21.2015-03:00:00 24.7728 12.21.2015-04:00:00 24.7477 12.21.2015-05:00:00 24.7225 12.21.2015-06:00:00 24.7075 12.21.2015-07:00:00 24.6974 12.21.2015-08:00:00 24.6824 12.21.2015-09:00:00 24.6472 12.21.2015-10:00:00 24.6322 12.21.2015-11:00:00 24.6070 12.21.2015-12:00:00 24.5819 12.21.2015-13:00:00 24.5920 12.21.2015-14:00:00 24.5769 12.21.2015-15:00:00 24.5669 12.21.2015-16:00:00 24.5618 12.21.2015-17:00:00 24.5317 12.21.2015-18:00:00 24.4915 12.21.2015-19:00:00 24.4715 12.21.2015-20:00:00 24.4413 12.21.2015-21:00:00 24.4162 12.21.2015-22:00:00 24.4011 12.21.2015-23:00:00 24.3811 12.22.2015-00:00:00 24.3710 12.22.2015-01:00:00 24.3710 12.22.2015-02:00:00 24.3610 12.22.2015-03:00:00 24.3359 12.22.2015-04:00:00 24.3108 12.22.2015-05:00:00 24.2957 12.22.2015-06:00:00 24.2756 12.22.2015-07:00:00 24.2555 12.22.2015-08:00:00 24.2455 12.22.2015-09:00:00 24.2354 12.22.2015-10:00:00 24.2053 12.22.2015-11:00:00 24.2003 12.22.2015-12:00:00 24.1852 12.22.2015-13:00:00 24.1852 12.22.2015-14:00:00 24.1952 12.22.2015-15:00:00 24.1752 12.22.2015-16:00:00 24.1601 12.22.2015-17:00:00 24.1501 12.22.2015-18:00:00 24.1300 12.22.2015-19:00:00 24.0948 12.22.2015-20:00:00 24.0848 12.22.2015-21:00:00 24.0898 12.22.2015-22:00:00 24.0697 12.22.2015-23:00:00 24.0697 12.23.2015-00:00:00 24.0697 12.23.2015-01:00:00 24.0546 12.23.2015-02:00:00 24.0245 12.23.2015-03:00:00 23.9994 12.23.2015-04:00:00 23.9894 12.23.2015-05:00:00 23.9693 12.23.2015-06:00:00 23.9592 12.23.2015-07:00:00 23.9190 12.23.2015-08:00:00 23.9190 12.23.2015-09:00:00 23.9241 12.23.2015-10:00:00 23.9190 12.23.2015-11:00:00 23.8889 12.23.2015-12:00:00 23.9140 12.23.2015-13:00:00 23.9291 12.23.2015-14:00:00 23.9291 12.23.2015-15:00:00 23.9190 12.23.2015-16:00:00 23.9241 12.23.2015-17:00:00 23.9341 12.23.2015-18:00:00 23.9693 12.23.2015-19:00:00 23.9592 12.23.2015-20:00:00 23.9442 12.23.2015-21:00:00 23.9492 12.23.2015-22:00:00 23.9341 12.23.2015-23:00:00 23.9040 12.24.2015-00:00:00 23.9040 12.24.2015-01:00:00 23.9040 12.24.2015-02:00:00 23.8990 12.24.2015-03:00:00 23.8839 12.24.2015-04:00:00 23.8789 12.24.2015-05:00:00 23.8538 12.24.2015-06:00:00 23.8337 12.24.2015-07:00:00 23.7885 12.24.2015-08:00:00 23.7835 12.24.2015-09:00:00 23.7835 12.24.2015-10:00:00 23.7583 12.24.2015-11:00:00 23.7332 12.24.2015-12:00:00 23.7332 12.24.2015-13:00:00 23.7182 12.24.2015-14:00:00 23.7182 12.24.2015-15:00:00 23.7182 12.24.2015-16:00:00 23.6981 12.24.2015-17:00:00 23.6880 12.24.2015-18:00:00 23.6529 12.24.2015-19:00:00 23.6278 12.24.2015-20:00:00 23.6127 12.24.2015-21:00:00 23.5876 12.24.2015-22:00:00 23.5675 12.24.2015-23:00:00 23.5424 12.25.2015-00:00:00 23.5073 12.25.2015-01:00:00 23.4972 12.25.2015-02:00:00 23.4821 12.25.2015-03:00:00 23.4520 12.25.2015-04:00:00 23.4370 12.25.2015-05:00:00 23.4169 12.25.2015-06:00:00 23.4068 12.25.2015-07:00:00 23.3918 12.25.2015-08:00:00 23.3666 12.25.2015-09:00:00 23.3516 12.25.2015-10:00:00 23.3415 12.25.2015-11:00:00 23.3265 12.25.2015-12:00:00 23.3114 12.25.2015-13:00:00 23.2863 12.25.2015-14:00:00 23.2662 12.25.2015-15:00:00 23.2612 12.25.2015-16:00:00 23.2562 12.25.2015-17:00:00 23.2612 12.25.2015-18:00:00 23.2461 12.25.2015-19:00:00 23.2210 12.25.2015-20:00:00 23.2160 12.25.2015-21:00:00 23.2009 12.25.2015-22:00:00 23.1808 12.25.2015-23:00:00 23.1507 12.26.2015-00:00:00 23.1356 12.26.2015-01:00:00 23.1256 12.26.2015-02:00:00 23.1105 12.26.2015-03:00:00 23.0955 12.26.2015-04:00:00 23.0804 12.26.2015-05:00:00 23.0352 12.26.2015-06:00:00 23.0101 12.26.2015-07:00:00 23.0000 12.26.2015-08:00:00 22.9850 12.26.2015-09:00:00 22.9749 12.26.2015-10:00:00 22.9498 12.26.2015-11:00:00 22.9197 12.26.2015-12:00:00 22.8896 12.26.2015-13:00:00 22.8795 12.26.2015-14:00:00 22.8645 12.26.2015-15:00:00 22.8293 12.26.2015-16:00:00 22.8142 12.26.2015-17:00:00 22.7640 12.26.2015-18:00:00 22.7389 12.26.2015-19:00:00 22.7088 12.26.2015-20:00:00 22.6937 12.26.2015-21:00:00 22.6837 12.26.2015-22:00:00 22.6636 12.26.2015-23:00:00 22.6485 12.27.2015-00:00:00 22.6284 12.27.2015-01:00:00 22.6083 12.27.2015-02:00:00 22.5832 12.27.2015-03:00:00 22.5531 12.27.2015-04:00:00 22.5280 12.27.2015-05:00:00 22.4979 12.27.2015-06:00:00 22.4677 12.27.2015-07:00:00 22.4476 12.27.2015-08:00:00 22.4426 12.27.2015-09:00:00 22.4376 12.27.2015-10:00:00 22.4175 12.27.2015-11:00:00 22.4075 12.27.2015-12:00:00 22.4125 12.27.2015-13:00:00 22.4175 12.27.2015-14:00:00 22.4175 12.27.2015-15:00:00 22.4125 12.27.2015-16:00:00 22.4025 12.27.2015-17:00:00 22.4025 12.27.2015-18:00:00 22.3773 12.27.2015-19:00:00 22.3623 12.27.2015-20:00:00 22.3472 12.27.2015-21:00:00 22.3321 12.27.2015-22:00:00 22.3221 12.27.2015-23:00:00 22.3070 12.28.2015-00:00:00 22.3020 12.28.2015-01:00:00 22.2819 12.28.2015-02:00:00 22.2568 12.28.2015-03:00:00 22.2317 12.28.2015-04:00:00 22.2166 12.28.2015-05:00:00 22.2066 12.28.2015-06:00:00 22.1865 12.28.2015-07:00:00 22.1664 12.28.2015-08:00:00 22.1463 12.28.2015-09:00:00 22.1162 12.28.2015-10:00:00 22.0861 12.28.2015-11:00:00 22.0660 12.28.2015-12:00:00 22.0610 12.28.2015-13:00:00 22.0208 12.28.2015-14:00:00 22.0158 12.28.2015-15:00:00 22.0007 12.28.2015-16:00:00 21.9505 12.28.2015-17:00:00 21.9354 12.28.2015-18:00:00 21.9003 12.28.2015-19:00:00 21.8651 12.28.2015-20:00:00 21.8350 12.28.2015-21:00:00 21.8149 12.28.2015-22:00:00 21.7998 12.28.2015-23:00:00 21.7647 12.29.2015-00:00:00 21.7647 12.29.2015-01:00:00 21.7597 12.29.2015-02:00:00 21.7546 12.29.2015-03:00:00 21.7245 12.29.2015-04:00:00 21.7195 12.29.2015-05:00:00 21.6994 12.29.2015-06:00:00 21.6843 12.29.2015-07:00:00 21.6642 12.29.2015-08:00:00 21.6492 12.29.2015-09:00:00 21.6291 12.29.2015-10:00:00 21.6040 12.29.2015-11:00:00 21.5889 12.29.2015-12:00:00 21.5889 12.29.2015-13:00:00 21.5889 12.29.2015-14:00:00 21.5889 12.29.2015-15:00:00 21.5738 12.29.2015-16:00:00 21.5638 12.29.2015-17:00:00 21.5538 12.29.2015-18:00:00 21.5437 12.29.2015-19:00:00 21.5337 12.29.2015-20:00:00 21.5136 12.29.2015-21:00:00 21.4734 12.29.2015-22:00:00 21.4634 12.29.2015-23:00:00 21.4433 12.30.2015-00:00:00 21.4282 12.30.2015-01:00:00 21.3981 12.30.2015-02:00:00 21.3830 12.30.2015-03:00:00 21.3780 12.30.2015-04:00:00 21.3629 12.30.2015-05:00:00 21.3428 12.30.2015-06:00:00 21.3278 12.30.2015-07:00:00 21.3177 12.30.2015-08:00:00 21.3027 12.30.2015-09:00:00 21.2776 12.30.2015-10:00:00 21.2424 12.30.2015-11:00:00 21.2374 12.30.2015-12:00:00 21.2273 12.30.2015-13:00:00 21.2123 12.30.2015-14:00:00 21.2022 12.30.2015-15:00:00 21.1922 12.30.2015-16:00:00 21.1771 12.30.2015-17:00:00 21.1570 12.30.2015-18:00:00 21.1470 12.30.2015-19:00:00 21.1269 12.30.2015-20:00:00 21.1219 12.30.2015-21:00:00 21.0717 12.30.2015-22:00:00 21.0415 12.30.2015-23:00:00 21.0064 12.31.2015-00:00:00 20.9913 12.31.2015-01:00:00 20.9411 12.31.2015-02:00:00 20.9310 12.31.2015-03:00:00 20.9059 12.31.2015-04:00:00 20.8959 12.31.2015-05:00:00 20.8808 12.31.2015-06:00:00 20.8658 12.31.2015-07:00:00 20.8356 12.31.2015-08:00:00 20.8155 12.31.2015-09:00:00 20.7955 12.31.2015-10:00:00 20.7653 12.31.2015-11:00:00 20.7452 12.31.2015-12:00:00 20.7402 12.31.2015-13:00:00 20.7302 12.31.2015-14:00:00 20.7151 12.31.2015-15:00:00 20.7051 12.31.2015-16:00:00 20.7000 12.31.2015-17:00:00 20.6850 12.31.2015-18:00:00 20.6699 12.31.2015-19:00:00 20.6649 12.31.2015-20:00:00 20.6348 12.31.2015-21:00:00 20.6297 12.31.2015-22:00:00 20.6247 12.31.2015-23:00:00 20.6147 01.01.2016-00:00:00 20.5946 01.01.2016-01:00:00 20.5795 01.01.2016-02:00:00 20.5544 01.01.2016-03:00:00 20.5393 01.01.2016-04:00:00 20.5243 01.01.2016-05:00:00 20.5042 01.01.2016-06:00:00 20.4942 01.01.2016-07:00:00 20.4741 01.01.2016-08:00:00 20.4640 01.01.2016-09:00:00 20.4590 01.01.2016-10:00:00 20.4389 01.01.2016-11:00:00 20.4188 01.01.2016-12:00:00 20.4038 01.01.2016-13:00:00 20.3887 01.01.2016-14:00:00 20.3586 01.01.2016-15:00:00 20.3435 01.01.2016-16:00:00 20.3184 01.01.2016-17:00:00 20.3134 01.01.2016-18:00:00 20.2883 01.01.2016-19:00:00 20.2732 01.01.2016-20:00:00 20.2581 01.01.2016-21:00:00 20.2481 01.01.2016-22:00:00 20.2129 01.01.2016-23:00:00 20.1878 01.02.2016-00:00:00 20.1778 01.02.2016-01:00:00 20.1527 01.02.2016-02:00:00 20.1426 01.02.2016-03:00:00 20.1376 01.02.2016-04:00:00 20.1225 01.02.2016-05:00:00 20.1075 01.02.2016-06:00:00 20.1075 01.02.2016-07:00:00 20.0723 01.02.2016-08:00:00 20.0673 01.02.2016-09:00:00 20.0422 01.02.2016-10:00:00 20.0171 01.02.2016-11:00:00 20.0121 01.02.2016-12:00:00 20.0121 01.02.2016-13:00:00 20.0020 01.02.2016-14:00:00 19.9869 01.02.2016-15:00:00 19.9669 01.02.2016-16:00:00 19.9568 01.02.2016-17:00:00 19.9367 01.02.2016-18:00:00 19.9267 01.02.2016-19:00:00 19.9066 01.02.2016-20:00:00 19.8966 01.02.2016-21:00:00 19.8714 01.02.2016-22:00:00 19.8614 01.02.2016-23:00:00 19.8413 01.03.2016-00:00:00 19.8062 01.03.2016-01:00:00 19.7861 01.03.2016-02:00:00 19.7610 01.03.2016-03:00:00 19.7509 01.03.2016-04:00:00 19.7359 01.03.2016-05:00:00 19.7007 01.03.2016-06:00:00 19.6957 01.03.2016-07:00:00 19.6856 01.03.2016-08:00:00 19.6706 01.03.2016-09:00:00 19.6354 01.03.2016-10:00:00 19.6153 01.03.2016-11:00:00 19.6053 01.03.2016-12:00:00 19.5952 01.03.2016-13:00:00 19.5852 01.03.2016-14:00:00 19.5952 01.03.2016-15:00:00 19.5852 01.03.2016-16:00:00 19.5752 01.03.2016-17:00:00 19.5651 01.03.2016-18:00:00 19.5551 01.03.2016-19:00:00 19.5500 01.03.2016-20:00:00 19.5300 01.03.2016-21:00:00 19.5199 01.03.2016-22:00:00 19.5048 01.03.2016-23:00:00 19.4998 01.04.2016-00:00:00 19.4797 01.04.2016-01:00:00 19.4597 01.04.2016-02:00:00 19.4496 01.04.2016-03:00:00 19.4396 01.04.2016-04:00:00 19.4044 01.04.2016-05:00:00 19.3994 01.04.2016-06:00:00 19.3893 01.04.2016-07:00:00 19.3793 01.04.2016-08:00:00 19.3542 01.04.2016-09:00:00 19.3492 01.04.2016-10:00:00 19.3391 01.04.2016-11:00:00 19.3391 01.04.2016-12:00:00 19.3341 01.04.2016-13:00:00 19.3441 01.04.2016-14:00:00 19.3492 01.04.2016-15:00:00 19.3542 01.04.2016-16:00:00 19.3391 01.04.2016-17:00:00 19.3291 01.04.2016-18:00:00 19.3090 01.04.2016-19:00:00 19.2990 01.04.2016-20:00:00 19.2939 01.04.2016-21:00:00 19.2839 01.04.2016-22:00:00 19.2688 01.04.2016-23:00:00 19.2688 01.05.2016-00:00:00 19.2538 01.05.2016-01:00:00 19.2487 01.05.2016-02:00:00 19.2387 01.05.2016-03:00:00 19.2286 01.05.2016-04:00:00 19.2236 01.05.2016-05:00:00 19.2186 01.05.2016-06:00:00 19.1834 01.05.2016-07:00:00 19.1583 01.05.2016-08:00:00 19.1583 01.05.2016-09:00:00 19.1634 01.05.2016-10:00:00 19.1634 01.05.2016-11:00:00 19.1634 01.05.2016-12:00:00 19.1684 01.05.2016-13:00:00 19.1834 01.05.2016-14:00:00 19.1734 01.05.2016-15:00:00 19.1885 01.05.2016-16:00:00 19.1935 01.05.2016-17:00:00 19.1985 01.05.2016-18:00:00 19.2136 01.05.2016-19:00:00 19.2387 01.05.2016-20:00:00 19.2588 01.05.2016-21:00:00 19.2688 01.05.2016-22:00:00 19.2990 01.05.2016-23:00:00 19.3040 01.06.2016-00:00:00 19.2939 01.06.2016-01:00:00 19.2889 01.06.2016-02:00:00 19.2889 01.06.2016-03:00:00 19.2939 01.06.2016-04:00:00 19.3040 01.06.2016-05:00:00 19.3090 01.06.2016-06:00:00 19.3040 01.06.2016-07:00:00 19.2839 01.06.2016-08:00:00 19.2738 01.06.2016-09:00:00 19.2588 01.06.2016-10:00:00 19.2588 01.06.2016-11:00:00 19.2638 01.06.2016-12:00:00 19.2688 01.06.2016-13:00:00 19.3140 01.06.2016-14:00:00 19.3341 01.06.2016-15:00:00 19.3291 01.06.2016-16:00:00 19.3291 01.06.2016-17:00:00 19.3291 01.06.2016-18:00:00 19.3241 01.06.2016-19:00:00 19.3241 01.06.2016-20:00:00 19.3190 01.06.2016-21:00:00 19.3140 01.06.2016-22:00:00 19.3140 01.06.2016-23:00:00 19.2939 01.07.2016-00:00:00 19.2889 01.07.2016-01:00:00 19.2889 01.07.2016-02:00:00 19.2889 01.07.2016-03:00:00 19.2839 01.07.2016-04:00:00 19.2839 01.07.2016-05:00:00 19.2638 01.07.2016-06:00:00 19.2487 01.07.2016-07:00:00 19.2337 01.07.2016-08:00:00 19.2236 01.07.2016-09:00:00 19.2236 01.07.2016-10:00:00 19.2035 01.07.2016-11:00:00 19.2086 01.07.2016-12:00:00 19.2035 01.07.2016-13:00:00 19.2136 01.07.2016-14:00:00 19.2086 01.07.2016-15:00:00 19.2086 01.07.2016-16:00:00 19.2136 01.07.2016-17:00:00 19.2086 01.07.2016-18:00:00 19.2086 01.07.2016-19:00:00 19.1985 01.07.2016-20:00:00 19.2035 01.07.2016-21:00:00 19.1834 01.07.2016-22:00:00 19.1784 01.07.2016-23:00:00 19.1684 01.08.2016-00:00:00 19.1483 01.08.2016-01:00:00 19.1282 01.08.2016-02:00:00 19.1182 01.08.2016-03:00:00 19.1081 01.08.2016-04:00:00 19.1031 01.08.2016-05:00:00 19.0931 01.08.2016-06:00:00 19.0830 01.08.2016-07:00:00 19.0730 01.08.2016-08:00:00 19.0679 01.08.2016-09:00:00 19.0428 01.08.2016-10:00:00 19.0328 01.08.2016-11:00:00 19.0127 01.08.2016-12:00:00 19.0027 01.08.2016-13:00:00 19.0077 01.08.2016-14:00:00 19.0227 01.08.2016-15:00:00 19.0328 01.08.2016-16:00:00 19.0278 01.08.2016-17:00:00 19.0227 01.08.2016-18:00:00 19.0127 01.08.2016-19:00:00 19.0027 01.08.2016-20:00:00 18.9926 01.08.2016-21:00:00 18.9826 01.08.2016-22:00:00 18.9826 01.08.2016-23:00:00 18.9625 01.09.2016-00:00:00 18.9575 01.09.2016-01:00:00 18.9524 01.09.2016-02:00:00 18.9374 01.09.2016-03:00:00 18.9223 01.09.2016-04:00:00 18.9123 01.09.2016-05:00:00 18.9022 01.09.2016-06:00:00 18.8972 01.09.2016-07:00:00 18.8821 01.09.2016-08:00:00 18.8570 01.09.2016-09:00:00 18.8420 01.09.2016-10:00:00 18.8219 01.09.2016-11:00:00 18.8018 01.09.2016-12:00:00 18.7968 01.09.2016-13:00:00 18.7968 01.09.2016-14:00:00 18.7917 01.09.2016-15:00:00 18.7917 01.09.2016-16:00:00 18.7817 01.09.2016-17:00:00 18.7767 01.09.2016-18:00:00 18.7767 01.09.2016-19:00:00 18.7717 01.09.2016-20:00:00 18.7566 01.09.2016-21:00:00 18.7516 01.09.2016-22:00:00 18.7516 01.09.2016-23:00:00 18.7465 01.10.2016-00:00:00 18.7315 01.10.2016-01:00:00 18.7214 01.10.2016-02:00:00 18.7014 01.10.2016-03:00:00 18.6863 01.10.2016-04:00:00 18.6762 01.10.2016-05:00:00 18.6662 01.10.2016-06:00:00 18.6461 01.10.2016-07:00:00 18.6310 01.10.2016-08:00:00 18.6210 01.10.2016-09:00:00 18.6160 01.10.2016-10:00:00 18.6009 01.10.2016-11:00:00 18.5909 01.10.2016-12:00:00 18.5858 01.10.2016-13:00:00 18.5758 01.10.2016-14:00:00 18.5758 01.10.2016-15:00:00 18.5557 01.10.2016-16:00:00 18.5557 01.10.2016-17:00:00 18.5457 01.10.2016-18:00:00 18.5457 01.10.2016-19:00:00 18.5457 01.10.2016-20:00:00 18.5206 01.10.2016-21:00:00 18.5155 01.10.2016-22:00:00 18.5055 01.10.2016-23:00:00 18.4955 01.11.2016-00:00:00 18.4754 01.11.2016-01:00:00 18.4603 01.11.2016-02:00:00 18.4452 01.11.2016-03:00:00 18.4452 01.11.2016-04:00:00 18.4201 01.11.2016-05:00:00 18.4101 01.11.2016-06:00:00 18.4000 01.11.2016-07:00:00 18.3900 01.11.2016-08:00:00 18.3850 01.11.2016-09:00:00 18.3749 01.11.2016-10:00:00 18.3699 01.11.2016-11:00:00 18.3649 01.11.2016-12:00:00 18.3699 01.11.2016-13:00:00 18.3699 01.11.2016-14:00:00 18.3850 01.11.2016-15:00:00 18.3850 01.11.2016-16:00:00 18.3950 01.11.2016-17:00:00 18.3950 01.11.2016-18:00:00 18.3900 01.11.2016-19:00:00 18.4000 01.11.2016-20:00:00 18.3950 01.11.2016-21:00:00 18.4000 01.11.2016-22:00:00 18.4051 01.11.2016-23:00:00 18.4151 01.12.2016-00:00:00 18.4151 01.12.2016-01:00:00 18.4302 01.12.2016-02:00:00 18.4251 01.12.2016-03:00:00 18.4352 01.12.2016-04:00:00 18.4302 01.12.2016-05:00:00 18.4352 01.12.2016-06:00:00 18.4402 01.12.2016-07:00:00 18.4503 01.12.2016-08:00:00 18.4603 01.12.2016-09:00:00 18.5105 01.12.2016-10:00:00 18.6913 01.12.2016-11:00:00 18.7917 01.12.2016-12:00:00 18.8520 01.12.2016-13:00:00 18.9173 01.12.2016-14:00:00 19.0479 01.12.2016-15:00:00 19.1684 01.12.2016-16:00:00 19.3341 01.12.2016-17:00:00 19.5752 01.12.2016-18:00:00 19.7810 01.12.2016-19:00:00 19.8865 01.12.2016-20:00:00 19.9669 01.12.2016-21:00:00 20.0221 01.12.2016-22:00:00 20.0874 01.12.2016-23:00:00 20.1326 01.13.2016-00:00:00 20.1728 01.13.2016-01:00:00 20.1979 01.13.2016-02:00:00 20.2280 01.13.2016-03:00:00 20.2933 01.13.2016-04:00:00 20.3284 01.13.2016-05:00:00 20.3636 01.13.2016-06:00:00 20.4188 01.13.2016-07:00:00 20.4439 01.13.2016-08:00:00 20.4640 01.13.2016-09:00:00 20.5142 01.13.2016-10:00:00 20.5142 01.13.2016-11:00:00 20.5393 01.13.2016-12:00:00 20.5946 01.13.2016-13:00:00 20.7151 01.13.2016-14:00:00 20.7804 01.13.2016-15:00:00 20.8507 01.13.2016-16:00:00 20.9411 01.13.2016-17:00:00 20.9662 01.13.2016-18:00:00 20.9813 01.13.2016-19:00:00 20.9813 01.13.2016-20:00:00 20.9913 01.13.2016-21:00:00 20.9963 01.13.2016-22:00:00 21.0014 01.13.2016-23:00:00 20.9963 01.14.2016-00:00:00 21.0114 01.14.2016-01:00:00 21.0064 01.14.2016-02:00:00 21.0114 01.14.2016-03:00:00 21.0164 01.14.2016-04:00:00 21.0114 01.14.2016-05:00:00 21.0164 01.14.2016-06:00:00 21.0214 01.14.2016-07:00:00 21.0214 01.14.2016-08:00:00 21.0365 01.14.2016-09:00:00 21.0114 01.14.2016-10:00:00 21.0164 01.14.2016-11:00:00 21.0214 01.14.2016-12:00:00 21.0365 01.14.2016-13:00:00 21.0466 01.14.2016-14:00:00 21.0516 01.14.2016-15:00:00 21.0415 01.14.2016-16:00:00 21.0666 01.14.2016-17:00:00 21.0767 01.14.2016-18:00:00 21.0717 01.14.2016-19:00:00 21.0616 01.14.2016-20:00:00 21.0616 01.14.2016-21:00:00 21.0566 01.14.2016-22:00:00 21.0516 01.14.2016-23:00:00 21.0466 01.15.2016-00:00:00 21.0415 01.15.2016-01:00:00 21.0365 01.15.2016-02:00:00 21.0315 01.15.2016-03:00:00 21.0265 01.15.2016-04:00:00 21.0265 01.15.2016-05:00:00 21.0214 01.15.2016-06:00:00 21.0214 01.15.2016-07:00:00 21.0164 01.15.2016-08:00:00 21.0214 01.15.2016-09:00:00 21.0164 01.15.2016-10:00:00 21.0214 01.15.2016-11:00:00 21.0114 01.15.2016-12:00:00 21.0014 01.15.2016-13:00:00 21.0064 01.15.2016-14:00:00 21.0114 01.15.2016-15:00:00 21.0114 01.15.2016-16:00:00 21.0164 01.15.2016-17:00:00 21.0214 01.15.2016-18:00:00 21.0265 01.15.2016-19:00:00 21.0265 01.15.2016-20:00:00 21.0315 01.15.2016-21:00:00 21.0214 01.15.2016-22:00:00 21.0164 01.15.2016-23:00:00 21.0114 01.16.2016-00:00:00 21.0114 01.16.2016-01:00:00 21.0014 01.16.2016-02:00:00 21.0014 01.16.2016-03:00:00 21.0064 01.16.2016-04:00:00 21.0064 01.16.2016-05:00:00 21.0265 01.16.2016-06:00:00 21.0616 01.16.2016-07:00:00 21.1018 01.16.2016-08:00:00 21.2123 01.16.2016-09:00:00 21.2876 01.16.2016-10:00:00 21.3479 01.16.2016-11:00:00 21.3880 01.16.2016-12:00:00 21.4031 01.16.2016-13:00:00 21.4433 01.16.2016-14:00:00 21.5086 01.16.2016-15:00:00 21.7094 01.16.2016-16:00:00 21.9103 01.16.2016-17:00:00 21.9605 01.16.2016-18:00:00 22.0107 01.16.2016-19:00:00 22.0107 01.16.2016-20:00:00 22.0258 01.16.2016-21:00:00 22.0258 01.16.2016-22:00:00 22.0308 01.16.2016-23:00:00 22.0258 01.17.2016-00:00:00 22.0258 01.17.2016-01:00:00 22.0359 01.17.2016-02:00:00 22.0359 01.17.2016-03:00:00 22.0359 01.17.2016-04:00:00 22.0459 01.17.2016-05:00:00 22.0509 01.17.2016-06:00:00 22.0610 01.17.2016-07:00:00 22.0760 01.17.2016-08:00:00 22.1062 01.17.2016-09:00:00 22.2217 01.17.2016-10:00:00 22.2769 01.17.2016-11:00:00 22.3372 01.17.2016-12:00:00 22.4527 01.17.2016-13:00:00 22.5581 01.17.2016-14:00:00 22.6083 01.17.2016-15:00:00 22.6335 01.17.2016-16:00:00 22.6284 01.17.2016-17:00:00 22.6284 01.17.2016-18:00:00 22.6335 01.17.2016-19:00:00 22.6686 01.17.2016-20:00:00 22.6787 01.17.2016-21:00:00 22.6887 01.17.2016-22:00:00 22.7038 01.17.2016-23:00:00 22.6987 01.18.2016-00:00:00 22.7138 01.18.2016-01:00:00 22.7188 01.18.2016-02:00:00 22.7188 01.18.2016-03:00:00 22.7188 01.18.2016-04:00:00 22.7188 01.18.2016-05:00:00 22.7188 01.18.2016-06:00:00 22.7238 01.18.2016-07:00:00 22.7389 01.18.2016-08:00:00 22.7389 01.18.2016-09:00:00 22.7389 01.18.2016-10:00:00 22.7389 01.18.2016-11:00:00 22.7439 01.18.2016-12:00:00 22.7389 01.18.2016-13:00:00 22.7339 01.18.2016-14:00:00 22.7389 01.18.2016-15:00:00 22.7490 01.18.2016-16:00:00 22.7389 01.18.2016-17:00:00 22.7339 01.18.2016-18:00:00 22.7188 01.18.2016-19:00:00 22.7188 01.18.2016-20:00:00 22.7038 01.18.2016-21:00:00 22.6987 01.18.2016-22:00:00 22.7138 01.18.2016-23:00:00 22.7439 01.19.2016-00:00:00 22.7540 01.19.2016-01:00:00 22.7590 01.19.2016-02:00:00 22.7690 01.19.2016-03:00:00 22.7640 01.19.2016-04:00:00 22.7490 01.19.2016-05:00:00 22.7339 01.19.2016-06:00:00 22.7088 01.19.2016-07:00:00 22.7138 01.19.2016-08:00:00 22.7188 01.19.2016-09:00:00 22.6987 01.19.2016-10:00:00 22.6937 01.19.2016-11:00:00 22.6787 01.19.2016-12:00:00 22.6586 01.19.2016-13:00:00 22.6535 01.19.2016-14:00:00 22.6385 01.19.2016-15:00:00 22.6485 01.19.2016-16:00:00 22.6485 01.19.2016-17:00:00 22.6586 01.19.2016-18:00:00 22.7238 01.19.2016-19:00:00 22.7339 01.19.2016-20:00:00 22.7590 01.19.2016-21:00:00 22.7992 01.19.2016-22:00:00 22.8293 01.19.2016-23:00:00 22.8343 01.20.2016-00:00:00 22.8343 01.20.2016-01:00:00 22.8142 01.20.2016-02:00:00 22.7841 01.20.2016-03:00:00 22.7741 01.20.2016-04:00:00 22.7640 01.20.2016-05:00:00 22.7490 01.20.2016-06:00:00 22.7339 01.20.2016-07:00:00 22.7339 01.20.2016-08:00:00 22.7138 01.20.2016-09:00:00 22.6937 01.20.2016-10:00:00 22.6887 01.20.2016-11:00:00 22.6837 01.20.2016-12:00:00 22.6686 01.20.2016-13:00:00 22.6686 01.20.2016-14:00:00 22.6636 01.20.2016-15:00:00 22.6586 01.20.2016-16:00:00 22.6485 01.20.2016-17:00:00 22.6535 01.20.2016-18:00:00 22.6485 01.20.2016-19:00:00 22.6485 01.20.2016-20:00:00 22.6335 01.20.2016-21:00:00 22.6134 01.20.2016-22:00:00 22.5983 01.20.2016-23:00:00 22.5782 01.21.2016-00:00:00 22.5883 01.21.2016-01:00:00 22.6033 01.21.2016-02:00:00 22.6485 01.21.2016-03:00:00 22.6937 01.21.2016-04:00:00 22.7088 01.21.2016-05:00:00 22.7741 01.21.2016-06:00:00 22.8795 01.21.2016-07:00:00 22.9498 01.21.2016-08:00:00 22.9900 01.21.2016-09:00:00 23.0452 01.21.2016-10:00:00 23.0653 01.21.2016-11:00:00 23.1105 01.21.2016-12:00:00 23.1256 01.21.2016-13:00:00 23.2009 01.21.2016-14:00:00 23.2210 01.21.2016-15:00:00 23.2612 01.21.2016-16:00:00 23.2963 01.21.2016-17:00:00 23.3014 01.21.2016-18:00:00 23.3315 01.21.2016-19:00:00 23.3214 01.21.2016-20:00:00 23.3365 01.21.2016-21:00:00 23.3466 01.21.2016-22:00:00 23.3666 01.21.2016-23:00:00 23.3717 01.22.2016-00:00:00 23.4018 01.22.2016-01:00:00 23.4118 01.22.2016-02:00:00 23.4269 01.22.2016-03:00:00 23.4219 01.22.2016-04:00:00 23.4420 01.22.2016-05:00:00 23.4470 01.22.2016-06:00:00 23.4570 01.22.2016-07:00:00 23.4520 01.22.2016-08:00:00 23.4470 01.22.2016-09:00:00 23.4420 01.22.2016-10:00:00 23.4570 01.22.2016-11:00:00 23.4972 01.22.2016-12:00:00 23.5273 01.22.2016-13:00:00 23.5374 01.22.2016-14:00:00 23.5725 01.22.2016-15:00:00 23.5926 01.22.2016-16:00:00 23.5876 01.22.2016-17:00:00 23.5725 01.22.2016-18:00:00 23.5826 01.22.2016-19:00:00 23.5926 01.22.2016-20:00:00 23.5977 01.22.2016-21:00:00 23.6077 01.22.2016-22:00:00 23.6077 01.22.2016-23:00:00 23.6177 01.23.2016-00:00:00 23.6127 01.23.2016-01:00:00 23.6127 01.23.2016-02:00:00 23.5926 01.23.2016-03:00:00 23.6027 01.23.2016-04:00:00 23.6027 01.23.2016-05:00:00 23.6027 01.23.2016-06:00:00 23.5876 01.23.2016-07:00:00 23.5776 01.23.2016-08:00:00 23.5725 01.23.2016-09:00:00 23.5675 01.23.2016-10:00:00 23.5625 01.23.2016-11:00:00 23.5525 01.23.2016-12:00:00 23.5374 01.23.2016-13:00:00 23.5324 01.23.2016-14:00:00 23.5223 01.23.2016-15:00:00 23.5173 01.23.2016-16:00:00 23.5223 01.23.2016-17:00:00 23.5474 01.23.2016-18:00:00 23.5776 01.23.2016-19:00:00 23.5977 01.23.2016-20:00:00 23.6177 01.23.2016-21:00:00 23.6228 01.23.2016-22:00:00 23.6177 01.23.2016-23:00:00 23.6127 01.24.2016-00:00:00 23.5977 01.24.2016-01:00:00 23.5725 01.24.2016-02:00:00 23.5725 01.24.2016-03:00:00 23.5474 01.24.2016-04:00:00 23.5424 01.24.2016-05:00:00 23.5424 01.24.2016-06:00:00 23.5424 01.24.2016-07:00:00 23.5374 01.24.2016-08:00:00 23.5273 01.24.2016-09:00:00 23.5223 01.24.2016-10:00:00 23.5123 01.24.2016-11:00:00 23.5022 01.24.2016-12:00:00 23.4972 01.24.2016-13:00:00 23.5022 01.24.2016-14:00:00 23.4922 01.24.2016-15:00:00 23.4771 01.24.2016-16:00:00 23.4570 01.24.2016-17:00:00 23.4520 01.24.2016-18:00:00 23.4520 01.24.2016-19:00:00 23.4420 01.24.2016-20:00:00 23.4319 01.24.2016-21:00:00 23.4269 01.24.2016-22:00:00 23.4018 01.24.2016-23:00:00 23.3867 01.25.2016-00:00:00 23.3817 01.25.2016-01:00:00 23.3767 01.25.2016-02:00:00 23.3516 01.25.2016-03:00:00 23.3415 01.25.2016-04:00:00 23.3265 01.25.2016-05:00:00 23.3014 01.25.2016-06:00:00 23.3014 01.25.2016-07:00:00 23.3014 01.25.2016-08:00:00 23.2963 01.25.2016-09:00:00 23.2863 01.25.2016-10:00:00 23.2863 01.25.2016-11:00:00 23.2813 01.25.2016-12:00:00 23.2612 01.25.2016-13:00:00 23.2562 01.25.2016-14:00:00 23.2511 01.25.2016-15:00:00 23.2311 01.25.2016-16:00:00 23.2311 01.25.2016-17:00:00 23.2260 01.25.2016-18:00:00 23.2160 01.25.2016-19:00:00 23.1859 01.25.2016-20:00:00 23.1758 01.25.2016-21:00:00 23.1557 01.25.2016-22:00:00 23.1457 01.25.2016-23:00:00 23.1457 01.26.2016-00:00:00 23.1457 01.26.2016-01:00:00 23.1607 01.26.2016-02:00:00 23.1808 01.26.2016-03:00:00 23.1859 01.26.2016-04:00:00 23.2009 01.26.2016-05:00:00 23.2210 01.26.2016-06:00:00 23.2110 01.26.2016-07:00:00 23.2562 01.26.2016-08:00:00 23.3767 01.26.2016-09:00:00 23.4922 01.26.2016-10:00:00 23.6027 01.26.2016-11:00:00 23.7332 01.26.2016-12:00:00 23.8588 01.26.2016-13:00:00 23.9793 01.26.2016-14:00:00 24.0647 01.26.2016-15:00:00 24.1651 01.26.2016-16:00:00 24.2455 01.26.2016-17:00:00 24.3308 01.26.2016-18:00:00 24.5016 01.26.2016-19:00:00 24.6372 01.26.2016-20:00:00 24.7376 01.26.2016-21:00:00 24.8682 01.26.2016-22:00:00 24.9535 01.26.2016-23:00:00 25.0540 01.27.2016-00:00:00 25.1293 01.27.2016-01:00:00 25.1494 01.27.2016-02:00:00 25.1695 01.27.2016-03:00:00 25.1795 01.27.2016-04:00:00 25.1846 01.27.2016-05:00:00 25.1996 01.27.2016-06:00:00 25.2097 01.27.2016-07:00:00 25.1996 01.27.2016-08:00:00 25.2147 01.27.2016-09:00:00 25.2147 01.27.2016-10:00:00 25.2097 01.27.2016-11:00:00 25.2147 01.27.2016-12:00:00 25.2247 01.27.2016-13:00:00 25.2197 01.27.2016-14:00:00 25.2297 01.27.2016-15:00:00 25.2448 01.27.2016-16:00:00 25.2297 01.27.2016-17:00:00 25.2297 01.27.2016-18:00:00 25.2348 01.27.2016-19:00:00 25.2448 01.27.2016-20:00:00 25.2498 01.27.2016-21:00:00 25.2599 01.27.2016-22:00:00 25.2749 01.27.2016-23:00:00 25.2749 01.28.2016-00:00:00 25.2749 01.28.2016-01:00:00 25.2800 01.28.2016-02:00:00 25.2850 01.28.2016-03:00:00 25.2900 01.28.2016-04:00:00 25.3101 01.28.2016-05:00:00 25.3603 01.28.2016-06:00:00 25.3704 01.28.2016-07:00:00 25.4206 01.28.2016-08:00:00 25.5361 01.28.2016-09:00:00 25.6968 01.28.2016-10:00:00 25.8876 01.28.2016-11:00:00 26.0332 01.28.2016-12:00:00 26.1236 01.28.2016-13:00:00 26.2040 01.28.2016-14:00:00 26.2492 01.28.2016-15:00:00 26.2743 01.28.2016-16:00:00 26.2994 01.28.2016-17:00:00 26.3094 01.28.2016-18:00:00 26.3094 01.28.2016-19:00:00 26.3195 01.28.2016-20:00:00 26.3195 01.28.2016-21:00:00 26.3044 01.28.2016-22:00:00 26.3044 01.28.2016-23:00:00 26.2693 01.29.2016-00:00:00 26.2743 01.29.2016-01:00:00 26.2743 01.29.2016-02:00:00 26.2693 01.29.2016-03:00:00 26.2592 01.29.2016-04:00:00 26.2492 01.29.2016-05:00:00 26.2191 01.29.2016-06:00:00 26.2191 01.29.2016-07:00:00 26.2341 01.29.2016-08:00:00 26.2442 01.29.2016-09:00:00 26.2492 01.29.2016-10:00:00 26.2542 01.29.2016-11:00:00 26.2391 01.29.2016-12:00:00 26.2291 01.29.2016-13:00:00 26.2191 01.29.2016-14:00:00 26.2191 01.29.2016-15:00:00 26.2341 01.29.2016-16:00:00 26.2391 01.29.2016-17:00:00 26.2341 01.29.2016-18:00:00 26.2291 01.29.2016-19:00:00 26.2191 01.29.2016-20:00:00 26.1939 01.29.2016-21:00:00 26.1839 01.29.2016-22:00:00 26.1739 01.29.2016-23:00:00 26.1387 01.30.2016-00:00:00 26.1287 01.30.2016-01:00:00 26.1236 01.30.2016-02:00:00 26.0985 01.30.2016-03:00:00 26.0734 01.30.2016-04:00:00 26.0533 01.30.2016-05:00:00 26.0232 01.30.2016-06:00:00 26.0182 01.30.2016-07:00:00 26.0081 01.30.2016-08:00:00 25.9780 01.30.2016-09:00:00 25.9378 01.30.2016-10:00:00 25.9228 01.30.2016-11:00:00 25.8977 01.30.2016-12:00:00 25.8826 01.30.2016-13:00:00 25.8575 01.30.2016-14:00:00 25.8525 01.30.2016-15:00:00 25.8223 01.30.2016-16:00:00 25.8123 01.30.2016-17:00:00 25.8073 01.30.2016-18:00:00 25.7721 01.30.2016-19:00:00 25.7570 01.30.2016-20:00:00 25.7370 01.30.2016-21:00:00 25.6918 01.30.2016-22:00:00 25.6616 01.30.2016-23:00:00 25.6516 01.31.2016-00:00:00 25.6365 01.31.2016-01:00:00 25.6164 01.31.2016-02:00:00 25.6064 01.31.2016-03:00:00 25.5913 01.31.2016-04:00:00 25.5712 01.31.2016-05:00:00 25.5662 01.31.2016-06:00:00 25.5662 01.31.2016-07:00:00 25.5511 01.31.2016-08:00:00 25.5411 01.31.2016-09:00:00 25.5361 01.31.2016-10:00:00 25.5411 01.31.2016-11:00:00 25.5511 01.31.2016-12:00:00 25.5361 01.31.2016-13:00:00 25.5461 01.31.2016-14:00:00 25.5511 01.31.2016-15:00:00 25.5712 01.31.2016-16:00:00 25.5813 01.31.2016-17:00:00 25.5662 01.31.2016-18:00:00 25.5511 01.31.2016-19:00:00 25.5461 01.31.2016-20:00:00 25.5361 01.31.2016-21:00:00 25.5260 01.31.2016-22:00:00 25.4959 01.31.2016-23:00:00 25.4658 02.01.2016-00:00:00 25.4206 02.01.2016-01:00:00 25.3955 02.01.2016-02:00:00 25.3804 02.01.2016-03:00:00 25.3453 02.01.2016-04:00:00 25.3302 02.01.2016-05:00:00 25.3051 02.01.2016-06:00:00 25.2749 02.01.2016-07:00:00 25.2649 02.01.2016-08:00:00 25.2398 02.01.2016-09:00:00 25.2297 02.01.2016-10:00:00 25.2097 02.01.2016-11:00:00 25.1846 02.01.2016-12:00:00 25.1795 02.01.2016-13:00:00 25.1494 02.01.2016-14:00:00 25.1193 02.01.2016-15:00:00 25.1092 02.01.2016-16:00:00 25.0841 02.01.2016-17:00:00 25.0540 02.01.2016-18:00:00 25.0289 02.01.2016-19:00:00 25.0038 02.01.2016-20:00:00 24.9636 02.01.2016-21:00:00 24.9435 02.01.2016-22:00:00 24.8983 02.01.2016-23:00:00 24.8732 02.02.2016-00:00:00 24.8431 02.02.2016-01:00:00 24.8079 02.02.2016-02:00:00 24.7627 02.02.2016-03:00:00 24.7326 02.02.2016-04:00:00 24.7075 02.02.2016-05:00:00 24.6773 02.02.2016-06:00:00 24.6472 02.02.2016-07:00:00 24.5970 02.02.2016-08:00:00 24.5568 02.02.2016-09:00:00 24.5367 02.02.2016-10:00:00 24.5116 02.02.2016-11:00:00 24.4765 02.02.2016-12:00:00 24.4514 02.02.2016-13:00:00 24.4363 02.02.2016-14:00:00 24.4162 02.02.2016-15:00:00 24.3911 02.02.2016-16:00:00 24.3660 02.02.2016-17:00:00 24.3158 02.02.2016-18:00:00 24.2756 02.02.2016-19:00:00 24.2354 02.02.2016-20:00:00 24.2153 02.02.2016-21:00:00 24.1802 02.02.2016-22:00:00 24.1701 02.02.2016-23:00:00 24.1601 02.03.2016-00:00:00 24.1300 02.03.2016-01:00:00 24.1099 02.03.2016-02:00:00 24.0848 02.03.2016-03:00:00 24.0747 02.03.2016-04:00:00 24.0546 02.03.2016-05:00:00 24.0496 02.03.2016-06:00:00 24.0195 02.03.2016-07:00:00 23.9843 02.03.2016-08:00:00 23.9693 02.03.2016-09:00:00 23.9492 02.03.2016-10:00:00 23.9190 02.03.2016-11:00:00 23.8738 02.03.2016-12:00:00 23.8688 02.03.2016-13:00:00 23.8538 02.03.2016-14:00:00 23.8236 02.03.2016-15:00:00 23.8236 02.03.2016-16:00:00 23.8236 02.03.2016-17:00:00 23.8688 02.03.2016-18:00:00 23.9391 02.03.2016-19:00:00 23.9341 02.03.2016-20:00:00 23.8990 02.03.2016-21:00:00 23.8688 02.03.2016-22:00:00 23.8487 02.03.2016-23:00:00 23.8236 02.04.2016-00:00:00 23.8035 02.04.2016-01:00:00 23.8186 02.04.2016-02:00:00 23.8186 02.04.2016-03:00:00 23.8035 02.04.2016-04:00:00 23.8236 02.04.2016-05:00:00 23.8236 02.04.2016-06:00:00 23.8638 02.04.2016-07:00:00 23.9040 02.04.2016-08:00:00 23.9190 02.04.2016-09:00:00 23.9190 02.04.2016-10:00:00 23.9190 02.04.2016-11:00:00 23.9140 02.04.2016-12:00:00 23.9442 02.04.2016-13:00:00 23.9994 02.04.2016-14:00:00 24.0346 02.04.2016-15:00:00 24.0546 02.04.2016-16:00:00 24.0998 02.04.2016-17:00:00 24.2505 02.04.2016-18:00:00 24.3459 02.04.2016-19:00:00 24.3660 02.04.2016-20:00:00 24.3961 02.04.2016-21:00:00 24.4263 02.04.2016-22:00:00 24.4664 02.04.2016-23:00:00 24.4765 02.05.2016-00:00:00 24.4915 02.05.2016-01:00:00 24.5016 02.05.2016-02:00:00 24.5166 02.05.2016-03:00:00 24.5468 02.05.2016-04:00:00 24.5518 02.05.2016-05:00:00 24.5518 02.05.2016-06:00:00 24.5518 02.05.2016-07:00:00 24.5518 02.05.2016-08:00:00 24.5518 02.05.2016-09:00:00 24.5669 02.05.2016-10:00:00 24.5618 02.05.2016-11:00:00 24.5568 02.05.2016-12:00:00 24.5518 02.05.2016-13:00:00 24.5618 02.05.2016-14:00:00 24.5618 02.05.2016-15:00:00 24.5568 02.05.2016-16:00:00 24.5468 02.05.2016-17:00:00 24.5669 02.05.2016-18:00:00 24.5719 02.05.2016-19:00:00 24.5970 02.05.2016-20:00:00 24.6322 02.05.2016-21:00:00 24.7627 02.05.2016-22:00:00 24.9335 02.05.2016-23:00:00 24.9887 02.06.2016-00:00:00 25.0439 02.06.2016-01:00:00 25.0841 02.06.2016-02:00:00 25.1042 02.06.2016-03:00:00 25.0992 02.06.2016-04:00:00 25.0791 02.06.2016-05:00:00 25.0741 02.06.2016-06:00:00 25.0640 02.06.2016-07:00:00 25.0640 02.06.2016-08:00:00 25.0640 02.06.2016-09:00:00 25.0439 02.06.2016-10:00:00 25.0389 02.06.2016-11:00:00 25.0289 02.06.2016-12:00:00 25.0439 02.06.2016-13:00:00 25.0339 02.06.2016-14:00:00 25.0289 02.06.2016-15:00:00 25.0188 02.06.2016-16:00:00 25.0088 02.06.2016-17:00:00 25.0038 02.06.2016-18:00:00 25.0038 02.06.2016-19:00:00 24.9987 02.06.2016-20:00:00 24.9987 02.06.2016-21:00:00 24.9787 02.06.2016-22:00:00 24.9686 02.06.2016-23:00:00 24.9385 02.07.2016-00:00:00 24.9385 02.07.2016-01:00:00 24.9234 02.07.2016-02:00:00 24.9084 02.07.2016-03:00:00 24.8883 02.07.2016-04:00:00 24.8883 02.07.2016-05:00:00 24.8832 02.07.2016-06:00:00 24.8531 02.07.2016-07:00:00 24.8330 02.07.2016-08:00:00 24.8280 02.07.2016-09:00:00 24.8180 02.07.2016-10:00:00 24.7979 02.07.2016-11:00:00 24.7778 02.07.2016-12:00:00 24.7677 02.07.2016-13:00:00 24.7627 02.07.2016-14:00:00 24.7477 02.07.2016-15:00:00 24.7225 02.07.2016-16:00:00 24.7025 02.07.2016-17:00:00 24.6773 02.07.2016-18:00:00 24.6623 02.07.2016-19:00:00 24.6522 02.07.2016-20:00:00 24.6422 02.07.2016-21:00:00 24.6271 02.07.2016-22:00:00 24.6070 02.07.2016-23:00:00 24.5870 02.08.2016-00:00:00 24.5769 02.08.2016-01:00:00 24.5468 02.08.2016-02:00:00 24.5367 02.08.2016-03:00:00 24.5367 02.08.2016-04:00:00 24.5267 02.08.2016-05:00:00 24.5116 02.08.2016-06:00:00 24.5016 02.08.2016-07:00:00 24.4865 02.08.2016-08:00:00 24.4765 02.08.2016-09:00:00 24.4664 02.08.2016-10:00:00 24.4564 02.08.2016-11:00:00 24.4514 02.08.2016-12:00:00 24.4664 02.08.2016-13:00:00 24.4815 02.08.2016-14:00:00 24.4815 02.08.2016-15:00:00 24.4865 02.08.2016-16:00:00 24.4815 02.08.2016-17:00:00 24.4765 02.08.2016-18:00:00 24.4815 02.08.2016-19:00:00 24.4915 02.08.2016-20:00:00 24.5016 02.08.2016-21:00:00 24.4865 02.08.2016-22:00:00 24.4865 02.08.2016-23:00:00 24.4966 02.09.2016-00:00:00 24.4815 02.09.2016-01:00:00 24.4765 02.09.2016-02:00:00 24.4765 02.09.2016-03:00:00 24.4664 02.09.2016-04:00:00 24.4715 02.09.2016-05:00:00 24.4765 02.09.2016-06:00:00 24.4715 02.09.2016-07:00:00 24.4715 02.09.2016-08:00:00 24.4715 02.09.2016-09:00:00 24.4614 02.09.2016-10:00:00 24.4614 02.09.2016-11:00:00 24.4664 02.09.2016-12:00:00 24.4765 02.09.2016-13:00:00 24.4664 02.09.2016-14:00:00 24.4715 02.09.2016-15:00:00 24.4715 02.09.2016-16:00:00 24.4815 02.09.2016-17:00:00 24.4966 02.09.2016-18:00:00 24.5267 02.09.2016-19:00:00 24.5317 02.09.2016-20:00:00 24.5367 02.09.2016-21:00:00 24.5267 02.09.2016-22:00:00 24.5217 02.09.2016-23:00:00 24.5116 02.10.2016-00:00:00 24.5016 02.10.2016-01:00:00 24.4966 02.10.2016-02:00:00 24.4865 02.10.2016-03:00:00 24.4765 02.10.2016-04:00:00 24.4664 02.10.2016-05:00:00 24.4514 02.10.2016-06:00:00 24.4514 02.10.2016-07:00:00 24.4463 02.10.2016-08:00:00 24.4363 02.10.2016-09:00:00 24.4363 02.10.2016-10:00:00 24.4463 02.10.2016-11:00:00 24.4263 02.10.2016-12:00:00 24.4212 02.10.2016-13:00:00 24.4062 02.10.2016-14:00:00 24.4062 02.10.2016-15:00:00 24.4011 02.10.2016-16:00:00 24.4062 02.10.2016-17:00:00 24.4011 02.10.2016-18:00:00 24.3961 02.10.2016-19:00:00 24.3961 02.10.2016-20:00:00 24.3861 02.10.2016-21:00:00 24.3961 02.10.2016-22:00:00 24.4514 02.10.2016-23:00:00 24.4614 02.11.2016-00:00:00 24.4664 02.11.2016-01:00:00 24.4614 02.11.2016-02:00:00 24.4413 02.11.2016-03:00:00 24.4263 02.11.2016-04:00:00 24.4212 02.11.2016-05:00:00 24.4212 02.11.2016-06:00:00 24.4011 02.11.2016-07:00:00 24.3861 02.11.2016-08:00:00 24.3710 02.11.2016-09:00:00 24.3610 02.11.2016-10:00:00 24.3559 02.11.2016-11:00:00 24.3660 02.11.2016-12:00:00 24.3760 02.11.2016-13:00:00 24.3610 02.11.2016-14:00:00 24.3610 02.11.2016-15:00:00 24.3710 02.11.2016-16:00:00 24.3710 02.11.2016-17:00:00 24.3660 02.11.2016-18:00:00 24.3710 02.11.2016-19:00:00 24.3610 02.11.2016-20:00:00 24.3559 02.11.2016-21:00:00 24.3559 02.11.2016-22:00:00 24.3559 02.11.2016-23:00:00 24.3559 02.12.2016-00:00:00 24.3559 02.12.2016-01:00:00 24.3660 02.12.2016-02:00:00 24.4363 02.12.2016-03:00:00 24.4463 02.12.2016-04:00:00 24.4966 02.12.2016-05:00:00 24.5166 02.12.2016-06:00:00 24.5568 02.12.2016-07:00:00 24.5769 02.12.2016-08:00:00 24.6020 02.12.2016-09:00:00 24.6372 02.12.2016-10:00:00 24.6623 02.12.2016-11:00:00 24.6673 02.12.2016-12:00:00 24.6673 02.12.2016-13:00:00 24.7979 02.12.2016-14:00:00 24.8632 02.12.2016-15:00:00 24.9485 02.12.2016-16:00:00 25.0640 02.12.2016-17:00:00 25.1092 02.12.2016-18:00:00 25.1142 02.12.2016-19:00:00 25.1494 02.12.2016-20:00:00 25.1695 02.12.2016-21:00:00 25.1946 02.12.2016-22:00:00 25.2046 02.12.2016-23:00:00 25.2097 02.13.2016-00:00:00 25.2147 02.13.2016-01:00:00 25.2147 02.13.2016-02:00:00 25.2247 02.13.2016-03:00:00 25.2247 02.13.2016-04:00:00 25.2197 02.13.2016-05:00:00 25.2247 02.13.2016-06:00:00 25.2247 02.13.2016-07:00:00 25.2147 02.13.2016-08:00:00 25.2197 02.13.2016-09:00:00 25.2297 02.13.2016-10:00:00 25.2197 02.13.2016-11:00:00 25.2297 02.13.2016-12:00:00 25.2197 02.13.2016-13:00:00 25.2197 02.13.2016-14:00:00 25.2448 02.13.2016-15:00:00 25.2599 02.13.2016-16:00:00 25.3051 02.13.2016-17:00:00 25.3151 02.13.2016-18:00:00 25.3302 02.13.2016-19:00:00 25.3503 02.13.2016-20:00:00 25.3503 02.13.2016-21:00:00 25.3603 02.13.2016-22:00:00 25.3854 02.13.2016-23:00:00 25.4005 02.14.2016-00:00:00 25.4256 02.14.2016-01:00:00 25.4306 02.14.2016-02:00:00 25.4457 02.14.2016-03:00:00 25.4457 02.14.2016-04:00:00 25.4808 02.14.2016-05:00:00 25.7068 02.14.2016-06:00:00 25.8324 02.14.2016-07:00:00 25.9579 02.14.2016-08:00:00 26.0182 02.14.2016-09:00:00 26.0584 02.14.2016-10:00:00 26.0885 02.14.2016-11:00:00 26.1136 02.14.2016-12:00:00 26.1387 02.14.2016-13:00:00 26.1638 02.14.2016-14:00:00 26.2191 02.14.2016-15:00:00 26.2442 02.14.2016-16:00:00 26.3496 02.14.2016-17:00:00 26.4852 02.14.2016-18:00:00 26.6158 02.14.2016-19:00:00 26.7112 02.14.2016-20:00:00 26.7765 02.14.2016-21:00:00 26.8769 02.14.2016-22:00:00 26.9673 02.14.2016-23:00:00 27.0577 02.15.2016-00:00:00 27.1330 02.15.2016-01:00:00 27.2084 02.15.2016-02:00:00 27.2435 02.15.2016-03:00:00 27.2787 02.15.2016-04:00:00 27.3038 02.15.2016-05:00:00 27.3138 02.15.2016-06:00:00 27.3188 02.15.2016-07:00:00 27.3289 02.15.2016-08:00:00 27.3640 02.15.2016-09:00:00 27.4795 02.15.2016-10:00:00 27.6402 02.15.2016-11:00:00 27.8160 02.15.2016-12:00:00 27.9164 02.15.2016-13:00:00 28.0420 02.15.2016-14:00:00 28.1776 02.15.2016-15:00:00 28.3784 02.15.2016-16:00:00 28.4739 02.15.2016-17:00:00 28.5492 02.15.2016-18:00:00 28.6446 02.15.2016-19:00:00 28.6798 02.15.2016-20:00:00 28.7250 02.15.2016-21:00:00 28.7752 02.15.2016-22:00:00 28.7953 02.15.2016-23:00:00 28.8153 02.16.2016-00:00:00 28.8455 02.16.2016-01:00:00 28.9108 02.16.2016-02:00:00 28.9610 02.16.2016-03:00:00 29.0263 02.16.2016-04:00:00 29.0915 02.16.2016-05:00:00 29.1066 02.16.2016-06:00:00 29.1066 02.16.2016-07:00:00 29.0815 02.16.2016-08:00:00 29.0313 02.16.2016-09:00:00 28.9760 02.16.2016-10:00:00 28.9459 02.16.2016-11:00:00 28.9308 02.16.2016-12:00:00 28.8907 02.16.2016-13:00:00 28.8756 02.16.2016-14:00:00 28.8204 02.16.2016-15:00:00 28.7501 02.16.2016-16:00:00 28.7149 02.16.2016-17:00:00 28.6848 02.16.2016-18:00:00 28.7149 02.16.2016-19:00:00 28.7300 02.16.2016-20:00:00 28.7250 02.16.2016-21:00:00 28.7350 02.16.2016-22:00:00 28.7250 02.16.2016-23:00:00 28.7049 02.17.2016-00:00:00 28.6798 02.17.2016-01:00:00 28.6597 02.17.2016-02:00:00 28.6446 02.17.2016-03:00:00 28.6446 02.17.2016-04:00:00 28.6697 02.17.2016-05:00:00 28.6898 02.17.2016-06:00:00 28.7099 02.17.2016-07:00:00 28.6948 02.17.2016-08:00:00 28.6848 02.17.2016-09:00:00 28.6546 02.17.2016-10:00:00 28.6496 02.17.2016-11:00:00 28.6195 02.17.2016-12:00:00 28.6095 02.17.2016-13:00:00 28.5944 02.17.2016-14:00:00 28.5743 02.17.2016-15:00:00 28.5442 02.17.2016-16:00:00 28.5291 02.17.2016-17:00:00 28.5191 02.17.2016-18:00:00 28.4939 02.17.2016-19:00:00 28.4588 02.17.2016-20:00:00 28.4287 02.17.2016-21:00:00 28.4136 02.17.2016-22:00:00 28.3985 02.17.2016-23:00:00 28.3734 02.18.2016-00:00:00 28.3533 02.18.2016-01:00:00 28.3433 02.18.2016-02:00:00 28.3383 02.18.2016-03:00:00 28.3282 02.18.2016-04:00:00 28.3031 02.18.2016-05:00:00 28.3031 02.18.2016-06:00:00 28.2931 02.18.2016-07:00:00 28.2730 02.18.2016-08:00:00 28.2680 02.18.2016-09:00:00 28.2378 02.18.2016-10:00:00 28.2278 02.18.2016-11:00:00 28.2027 02.18.2016-12:00:00 28.1776 02.18.2016-13:00:00 28.1525 02.18.2016-14:00:00 28.1324 02.18.2016-15:00:00 28.1274 02.18.2016-16:00:00 28.1173 02.18.2016-17:00:00 28.1073 02.18.2016-18:00:00 28.1022 02.18.2016-19:00:00 28.1022 02.18.2016-20:00:00 28.0872 02.18.2016-21:00:00 28.1223 02.18.2016-22:00:00 28.1374 02.18.2016-23:00:00 28.1374 02.19.2016-00:00:00 28.1223 02.19.2016-01:00:00 28.1073 02.19.2016-02:00:00 28.0872 02.19.2016-03:00:00 28.0621 02.19.2016-04:00:00 28.0470 02.19.2016-05:00:00 28.0319 02.19.2016-06:00:00 28.0119 02.19.2016-07:00:00 28.0119 02.19.2016-08:00:00 27.9968 02.19.2016-09:00:00 28.0018 02.19.2016-10:00:00 28.0018 02.19.2016-11:00:00 27.9918 02.19.2016-12:00:00 27.9817 02.19.2016-13:00:00 27.9616 02.19.2016-14:00:00 27.9516 02.19.2016-15:00:00 27.9415 02.19.2016-16:00:00 27.9265 02.19.2016-17:00:00 27.9215 02.19.2016-18:00:00 27.9114 02.19.2016-19:00:00 27.8813 02.19.2016-20:00:00 27.8662 02.19.2016-21:00:00 27.8763 02.19.2016-22:00:00 27.8562 02.19.2016-23:00:00 27.8562 02.20.2016-00:00:00 27.8712 02.20.2016-01:00:00 27.8612 02.20.2016-02:00:00 27.8260 02.20.2016-03:00:00 27.8060 02.20.2016-04:00:00 27.7708 02.20.2016-05:00:00 27.7608 02.20.2016-06:00:00 27.7457 02.20.2016-07:00:00 27.7156 02.20.2016-08:00:00 27.6955 02.20.2016-09:00:00 27.6754 02.20.2016-10:00:00 27.6603 02.20.2016-11:00:00 27.6402 02.20.2016-12:00:00 27.6302 02.20.2016-13:00:00 27.6151 02.20.2016-14:00:00 27.6001 02.20.2016-15:00:00 27.5800 02.20.2016-16:00:00 27.5649 02.20.2016-17:00:00 27.5498 02.20.2016-18:00:00 27.5046 02.20.2016-19:00:00 27.4645 02.20.2016-20:00:00 27.4444 02.20.2016-21:00:00 27.4243 02.20.2016-22:00:00 27.3992 02.20.2016-23:00:00 27.3942 02.21.2016-00:00:00 27.3691 02.21.2016-01:00:00 27.3239 02.21.2016-02:00:00 27.2736 02.21.2016-03:00:00 27.2234 02.21.2016-04:00:00 27.2033 02.21.2016-05:00:00 27.1732 02.21.2016-06:00:00 27.1381 02.21.2016-07:00:00 27.1180 02.21.2016-08:00:00 27.0979 02.21.2016-09:00:00 27.0878 02.21.2016-10:00:00 27.0527 02.21.2016-11:00:00 27.0326 02.21.2016-12:00:00 27.0075 02.21.2016-13:00:00 27.0125 02.21.2016-14:00:00 27.0075 02.21.2016-15:00:00 26.9874 02.21.2016-16:00:00 26.9774 02.21.2016-17:00:00 26.9924 02.21.2016-18:00:00 26.9874 02.21.2016-19:00:00 26.9522 02.21.2016-20:00:00 26.9070 02.21.2016-21:00:00 26.8719 02.21.2016-22:00:00 26.8568 02.21.2016-23:00:00 26.8418 02.22.2016-00:00:00 26.8217 02.22.2016-01:00:00 26.7966 02.22.2016-02:00:00 26.7514 02.22.2016-03:00:00 26.7263 02.22.2016-04:00:00 26.6911 02.22.2016-05:00:00 26.6660 02.22.2016-06:00:00 26.6308 02.22.2016-07:00:00 26.5957 02.22.2016-08:00:00 26.5706 02.22.2016-09:00:00 26.5354 02.22.2016-10:00:00 26.5103 02.22.2016-11:00:00 26.5053 02.22.2016-12:00:00 26.4802 02.22.2016-13:00:00 26.4651 02.22.2016-14:00:00 26.4300 02.22.2016-15:00:00 26.3998 02.22.2016-16:00:00 26.3597 02.22.2016-17:00:00 26.3346 02.22.2016-18:00:00 26.3245 02.22.2016-19:00:00 26.2793 02.22.2016-20:00:00 26.2642 02.22.2016-21:00:00 26.2191 02.22.2016-22:00:00 26.1789 02.22.2016-23:00:00 26.1538 02.23.2016-00:00:00 26.1086 02.23.2016-01:00:00 26.0784 02.23.2016-02:00:00 26.0533 02.23.2016-03:00:00 26.0132 02.23.2016-04:00:00 25.9680 02.23.2016-05:00:00 25.9378 02.23.2016-06:00:00 25.9278 02.23.2016-07:00:00 25.8926 02.23.2016-08:00:00 25.8575 02.23.2016-09:00:00 25.8374 02.23.2016-10:00:00 25.8022 02.23.2016-11:00:00 25.7621 02.23.2016-12:00:00 25.7219 02.23.2016-13:00:00 25.6968 02.23.2016-14:00:00 25.6616 02.23.2016-15:00:00 25.6516 02.23.2016-16:00:00 25.6164 02.23.2016-17:00:00 25.5913 02.23.2016-18:00:00 25.5612 02.23.2016-19:00:00 25.5411 02.23.2016-20:00:00 25.4909 02.23.2016-21:00:00 25.4407 02.23.2016-22:00:00 25.4156 02.23.2016-23:00:00 25.3704 02.24.2016-00:00:00 25.3553 02.24.2016-01:00:00 25.3051 02.24.2016-02:00:00 25.2448 02.24.2016-03:00:00 25.2046 02.24.2016-04:00:00 25.1695 02.24.2016-05:00:00 25.1293 02.24.2016-06:00:00 25.1042 02.24.2016-07:00:00 25.0690 02.24.2016-08:00:00 25.0289 02.24.2016-09:00:00 24.9987 02.24.2016-10:00:00 24.9686 02.24.2016-11:00:00 24.9284 02.24.2016-12:00:00 24.9084 02.24.2016-13:00:00 24.8832 02.24.2016-14:00:00 24.8581 02.24.2016-15:00:00 24.8380 02.24.2016-16:00:00 24.8129 02.24.2016-17:00:00 24.7878 02.24.2016-18:00:00 24.7677 02.24.2016-19:00:00 24.7627 02.24.2016-20:00:00 24.7426 02.24.2016-21:00:00 24.7225 02.24.2016-22:00:00 24.6974 02.24.2016-23:00:00 24.6773 02.25.2016-00:00:00 24.6573 02.25.2016-01:00:00 24.6271 02.25.2016-02:00:00 24.6121 02.25.2016-03:00:00 24.5870 02.25.2016-04:00:00 24.5518 02.25.2016-05:00:00 24.5166 02.25.2016-06:00:00 24.5066 02.25.2016-07:00:00 24.4564 02.25.2016-08:00:00 24.4413 02.25.2016-09:00:00 24.4062 02.25.2016-10:00:00 24.3811 02.25.2016-11:00:00 24.3610 02.25.2016-12:00:00 24.3610 02.25.2016-13:00:00 24.3760 02.25.2016-14:00:00 24.3861 02.25.2016-15:00:00 24.4263 02.25.2016-16:00:00 24.4463 02.25.2016-17:00:00 24.4514 02.25.2016-18:00:00 24.4614 02.25.2016-19:00:00 24.4765 02.25.2016-20:00:00 24.4514 02.25.2016-21:00:00 24.4514 02.25.2016-22:00:00 24.4413 02.25.2016-23:00:00 24.4263 02.26.2016-00:00:00 24.4313 02.26.2016-01:00:00 24.4313 02.26.2016-02:00:00 24.4212 02.26.2016-03:00:00 24.4062 02.26.2016-04:00:00 24.4011 02.26.2016-05:00:00 24.3861 02.26.2016-06:00:00 24.3509 02.26.2016-07:00:00 24.3509 02.26.2016-08:00:00 24.3409 02.26.2016-09:00:00 24.3308 02.26.2016-10:00:00 24.3158 02.26.2016-11:00:00 24.3057 02.26.2016-12:00:00 24.3007 02.26.2016-13:00:00 24.3007 02.26.2016-14:00:00 24.3258 02.26.2016-15:00:00 24.3208 02.26.2016-16:00:00 24.3861 02.26.2016-17:00:00 24.4815 02.26.2016-18:00:00 24.5970 02.26.2016-19:00:00 24.6623 02.26.2016-20:00:00 24.6874 02.26.2016-21:00:00 24.7276 02.26.2016-22:00:00 24.7979 02.26.2016-23:00:00 24.9033 02.27.2016-00:00:00 24.9485 02.27.2016-01:00:00 25.0841 02.27.2016-02:00:00 25.1996 02.27.2016-03:00:00 25.2800 02.27.2016-04:00:00 25.3453 02.27.2016-05:00:00 25.3603 02.27.2016-06:00:00 25.3804 02.27.2016-07:00:00 25.4156 02.27.2016-08:00:00 25.4608 02.27.2016-09:00:00 25.4758 02.27.2016-10:00:00 25.4959 02.27.2016-11:00:00 25.5311 02.27.2016-12:00:00 25.5411 02.27.2016-13:00:00 25.5863 02.27.2016-14:00:00 25.6265 02.27.2016-15:00:00 25.6667 02.27.2016-16:00:00 25.6717 02.27.2016-17:00:00 25.6717 02.27.2016-18:00:00 25.6867 02.27.2016-19:00:00 25.6817 02.27.2016-20:00:00 25.6817 02.27.2016-21:00:00 25.6918 02.27.2016-22:00:00 25.6918 02.27.2016-23:00:00 25.7018 02.28.2016-00:00:00 25.6867 02.28.2016-01:00:00 25.6968 02.28.2016-02:00:00 25.6918 02.28.2016-03:00:00 25.6817 02.28.2016-04:00:00 25.6817 02.28.2016-05:00:00 25.6767 02.28.2016-06:00:00 25.6717 02.28.2016-07:00:00 25.6717 02.28.2016-08:00:00 25.6767 02.28.2016-09:00:00 25.6817 02.28.2016-10:00:00 25.6918 02.28.2016-11:00:00 25.7068 02.28.2016-12:00:00 25.7118 02.28.2016-13:00:00 25.7520 02.28.2016-14:00:00 25.8123 02.28.2016-15:00:00 25.8675 02.28.2016-16:00:00 25.9127 02.28.2016-17:00:00 25.9177 02.28.2016-18:00:00 25.9479 02.28.2016-19:00:00 25.9479 02.28.2016-20:00:00 25.9429 02.28.2016-21:00:00 25.9479 02.28.2016-22:00:00 25.9378 02.28.2016-23:00:00 25.9378 02.29.2016-00:00:00 25.9780 02.29.2016-01:00:00 25.9830 02.29.2016-02:00:00 25.9880 02.29.2016-03:00:00 25.9931 02.29.2016-04:00:00 25.9880 02.29.2016-05:00:00 25.9780 02.29.2016-06:00:00 25.9629 02.29.2016-07:00:00 25.9479 02.29.2016-08:00:00 25.9429 02.29.2016-09:00:00 25.9278 02.29.2016-10:00:00 25.9328 02.29.2016-11:00:00 25.9378 02.29.2016-12:00:00 25.9429 02.29.2016-13:00:00 25.9429 02.29.2016-14:00:00 25.9429 02.29.2016-15:00:00 25.9278 02.29.2016-16:00:00 25.9127 02.29.2016-17:00:00 25.9077 02.29.2016-18:00:00 25.9027 02.29.2016-19:00:00 25.8725 02.29.2016-20:00:00 25.8675 02.29.2016-21:00:00 25.8575 02.29.2016-22:00:00 25.8525 02.29.2016-23:00:00 25.8525 03.01.2016-00:00:00 25.8424 03.01.2016-01:00:00 25.8525 03.01.2016-02:00:00 25.8776 03.01.2016-03:00:00 25.9077 03.01.2016-04:00:00 25.9680 03.01.2016-05:00:00 26.0232 03.01.2016-06:00:00 26.1086 03.01.2016-07:00:00 26.1638 03.01.2016-08:00:00 26.1839 03.01.2016-09:00:00 26.2191 03.01.2016-10:00:00 26.2542 03.01.2016-11:00:00 26.2994 03.01.2016-12:00:00 26.3346 03.01.2016-13:00:00 26.3948 03.01.2016-14:00:00 26.4300 03.01.2016-15:00:00 26.4752 03.01.2016-16:00:00 26.6208 03.01.2016-17:00:00 26.7011 03.01.2016-18:00:00 26.7112 03.01.2016-19:00:00 26.7062 03.01.2016-20:00:00 26.7112 03.01.2016-21:00:00 26.7263 03.01.2016-22:00:00 26.7614 03.01.2016-23:00:00 26.7815 03.02.2016-00:00:00 26.7815 03.02.2016-01:00:00 26.8066 03.02.2016-02:00:00 26.8217 03.02.2016-03:00:00 26.8217 03.02.2016-04:00:00 26.8217 03.02.2016-05:00:00 26.8116 03.02.2016-06:00:00 26.8167 03.02.2016-07:00:00 26.8217 03.02.2016-08:00:00 26.8217 03.02.2016-09:00:00 26.8217 03.02.2016-10:00:00 26.8267 03.02.2016-11:00:00 26.8418 03.02.2016-12:00:00 26.8568 03.02.2016-13:00:00 26.8518 03.02.2016-14:00:00 26.8719 03.02.2016-15:00:00 26.8769 03.02.2016-16:00:00 26.8618 03.02.2016-17:00:00 26.8518 03.02.2016-18:00:00 26.8618 03.02.2016-19:00:00 26.9020 03.02.2016-20:00:00 26.9171 03.02.2016-21:00:00 26.9221 03.02.2016-22:00:00 26.9171 03.02.2016-23:00:00 26.9322 03.03.2016-00:00:00 26.9824 03.03.2016-01:00:00 26.9824 03.03.2016-02:00:00 26.9874 03.03.2016-03:00:00 27.0025 03.03.2016-04:00:00 26.9824 03.03.2016-05:00:00 27.0326 03.03.2016-06:00:00 27.0326 03.03.2016-07:00:00 27.0527 03.03.2016-08:00:00 27.0527 03.03.2016-09:00:00 27.0527 03.03.2016-10:00:00 27.0426 03.03.2016-11:00:00 27.0326 03.03.2016-12:00:00 27.0477 03.03.2016-13:00:00 27.0979 03.03.2016-14:00:00 27.1832 03.03.2016-15:00:00 27.2234 03.03.2016-16:00:00 27.2335 03.03.2016-17:00:00 27.2586 03.03.2016-18:00:00 27.2937 03.03.2016-19:00:00 27.2837 03.03.2016-20:00:00 27.2887 03.03.2016-21:00:00 27.2787 03.03.2016-22:00:00 27.2536 03.03.2016-23:00:00 27.2385 03.04.2016-00:00:00 27.2335 03.04.2016-01:00:00 27.2134 03.04.2016-02:00:00 27.2033 03.04.2016-03:00:00 27.1883 03.04.2016-04:00:00 27.1732 03.04.2016-05:00:00 27.1732 03.04.2016-06:00:00 27.1481 03.04.2016-07:00:00 27.1330 03.04.2016-08:00:00 27.1230 03.04.2016-09:00:00 27.1029 03.04.2016-10:00:00 27.0728 03.04.2016-11:00:00 27.0577 03.04.2016-12:00:00 27.0527 03.04.2016-13:00:00 27.0426 03.04.2016-14:00:00 27.0175 03.04.2016-15:00:00 26.9924 03.04.2016-16:00:00 26.9874 03.04.2016-17:00:00 26.9673 03.04.2016-18:00:00 26.9623 03.04.2016-19:00:00 26.9623 03.04.2016-20:00:00 26.9422 03.04.2016-21:00:00 26.9372 03.04.2016-22:00:00 26.9121 03.04.2016-23:00:00 26.8970 03.05.2016-00:00:00 26.8819 03.05.2016-01:00:00 26.8769 03.05.2016-02:00:00 26.8769 03.05.2016-03:00:00 26.8618 03.05.2016-04:00:00 26.8618 03.05.2016-05:00:00 26.8719 03.05.2016-06:00:00 26.8669 03.05.2016-07:00:00 26.8669 03.05.2016-08:00:00 26.8719 03.05.2016-09:00:00 26.8568 03.05.2016-10:00:00 26.8518 03.05.2016-11:00:00 26.8518 03.05.2016-12:00:00 26.8468 03.05.2016-13:00:00 26.8618 03.05.2016-14:00:00 26.8669 03.05.2016-15:00:00 26.9472 03.05.2016-16:00:00 27.0075 03.05.2016-17:00:00 27.0828 03.05.2016-18:00:00 27.1732 03.05.2016-19:00:00 27.2134 03.05.2016-20:00:00 27.1983 03.05.2016-21:00:00 27.1983 03.05.2016-22:00:00 27.2033 03.05.2016-23:00:00 27.1832 03.06.2016-00:00:00 27.1883 03.06.2016-01:00:00 27.1933 03.06.2016-02:00:00 27.1782 03.06.2016-03:00:00 27.1632 03.06.2016-04:00:00 27.1531 03.06.2016-05:00:00 27.1431 03.06.2016-06:00:00 27.1280 03.06.2016-07:00:00 27.1079 03.06.2016-08:00:00 27.0979 03.06.2016-09:00:00 27.0828 03.06.2016-10:00:00 27.0728 03.06.2016-11:00:00 27.0627 03.06.2016-12:00:00 27.0527 03.06.2016-13:00:00 27.0527 03.06.2016-14:00:00 27.0527 03.06.2016-15:00:00 27.0929 03.06.2016-16:00:00 27.1029 03.06.2016-17:00:00 27.1029 03.06.2016-18:00:00 27.0828 03.06.2016-19:00:00 27.0728 03.06.2016-20:00:00 27.0627 03.06.2016-21:00:00 27.0477 03.06.2016-22:00:00 27.0426 03.06.2016-23:00:00 27.0376 03.07.2016-00:00:00 27.0376 03.07.2016-01:00:00 27.0326 03.07.2016-02:00:00 27.0276 03.07.2016-03:00:00 27.0326 03.07.2016-04:00:00 27.0276 03.07.2016-05:00:00 27.0125 03.07.2016-06:00:00 26.9974 03.07.2016-07:00:00 26.9924 03.07.2016-08:00:00 26.9974 03.07.2016-09:00:00 26.9924 03.07.2016-10:00:00 26.9824 03.07.2016-11:00:00 26.9774 03.07.2016-12:00:00 26.9673 03.07.2016-13:00:00 26.9673 03.07.2016-14:00:00 26.9472 03.07.2016-15:00:00 26.9271 03.07.2016-16:00:00 26.9171 03.07.2016-17:00:00 26.9121 03.07.2016-18:00:00 26.8970 03.07.2016-19:00:00 26.8568 03.07.2016-20:00:00 26.8066 03.07.2016-21:00:00 26.7865 03.07.2016-22:00:00 26.7664 03.07.2016-23:00:00 26.7614 03.08.2016-00:00:00 26.7564 03.08.2016-01:00:00 26.7413 03.08.2016-02:00:00 26.7162 03.08.2016-03:00:00 26.7011 03.08.2016-04:00:00 26.6760 03.08.2016-05:00:00 26.6760 03.08.2016-06:00:00 26.6359 03.08.2016-07:00:00 26.6007 03.08.2016-08:00:00 26.5706 03.08.2016-09:00:00 26.5405 03.08.2016-10:00:00 26.5304 03.08.2016-11:00:00 26.4953 03.08.2016-12:00:00 26.4701 03.08.2016-13:00:00 26.4551 03.08.2016-14:00:00 26.4400 03.08.2016-15:00:00 26.4199 03.08.2016-16:00:00 26.3798 03.08.2016-17:00:00 26.3496 03.08.2016-18:00:00 26.3295 03.08.2016-19:00:00 26.2894 03.08.2016-20:00:00 26.2693 03.08.2016-21:00:00 26.2743 03.08.2016-22:00:00 26.2492 03.08.2016-23:00:00 26.2241 03.09.2016-00:00:00 26.2191 03.09.2016-01:00:00 26.1889 03.09.2016-02:00:00 26.1588 03.09.2016-03:00:00 26.1136 03.09.2016-04:00:00 26.1035 03.09.2016-05:00:00 26.0584 03.09.2016-06:00:00 26.0332 03.09.2016-07:00:00 26.0031 03.09.2016-08:00:00 25.9880 03.09.2016-09:00:00 25.9479 03.09.2016-10:00:00 25.8977 03.09.2016-11:00:00 25.8725 03.09.2016-12:00:00 25.9027 03.09.2016-13:00:00 25.9127 03.09.2016-14:00:00 25.9228 03.09.2016-15:00:00 25.9278 03.09.2016-16:00:00 25.9981 03.09.2016-17:00:00 26.0383 03.09.2016-18:00:00 26.0885 03.09.2016-19:00:00 26.1086 03.09.2016-20:00:00 26.1136 03.09.2016-21:00:00 26.1186 03.09.2016-22:00:00 26.1136 03.09.2016-23:00:00 26.1186 03.10.2016-00:00:00 26.1035 03.10.2016-01:00:00 26.1086 03.10.2016-02:00:00 26.1387 03.10.2016-03:00:00 26.1990 03.10.2016-04:00:00 26.2291 03.10.2016-05:00:00 26.2241 03.10.2016-06:00:00 26.2191 03.10.2016-07:00:00 26.2090 03.10.2016-08:00:00 26.2341 03.10.2016-09:00:00 26.2492 03.10.2016-10:00:00 26.2843 03.10.2016-11:00:00 26.2843 03.10.2016-12:00:00 26.2894 03.10.2016-13:00:00 26.2994 03.10.2016-14:00:00 26.2994 03.10.2016-15:00:00 26.3396 03.10.2016-16:00:00 26.3848 03.10.2016-17:00:00 26.4350 03.10.2016-18:00:00 26.4551 03.10.2016-19:00:00 26.5254 03.10.2016-20:00:00 26.6057 03.10.2016-21:00:00 26.6308 03.10.2016-22:00:00 26.6409 03.10.2016-23:00:00 26.6108 03.11.2016-00:00:00 26.5957 03.11.2016-01:00:00 26.6057 03.11.2016-02:00:00 26.6057 03.11.2016-03:00:00 26.5907 03.11.2016-04:00:00 26.5806 03.11.2016-05:00:00 26.5706 03.11.2016-06:00:00 26.5656 03.11.2016-07:00:00 26.5405 03.11.2016-08:00:00 26.5254 03.11.2016-09:00:00 26.5254 03.11.2016-10:00:00 26.5103 03.11.2016-11:00:00 26.5053 03.11.2016-12:00:00 26.5003 03.11.2016-13:00:00 26.4902 03.11.2016-14:00:00 26.4802 03.11.2016-15:00:00 26.4752 03.11.2016-16:00:00 26.4601 03.11.2016-17:00:00 26.4501 03.11.2016-18:00:00 26.4300 03.11.2016-19:00:00 26.4300 03.11.2016-20:00:00 26.4350 03.11.2016-21:00:00 26.4651 03.11.2016-22:00:00 26.4852 03.11.2016-23:00:00 26.5153 03.12.2016-00:00:00 26.5204 03.12.2016-01:00:00 26.5103 03.12.2016-02:00:00 26.4953 03.12.2016-03:00:00 26.4551 03.12.2016-04:00:00 26.4300 03.12.2016-05:00:00 26.4049 03.12.2016-06:00:00 26.3998 03.12.2016-07:00:00 26.3898 03.12.2016-08:00:00 26.4199 03.12.2016-09:00:00 26.4249 03.12.2016-10:00:00 26.4249 03.12.2016-11:00:00 26.4199 03.12.2016-12:00:00 26.4199 03.12.2016-13:00:00 26.4199 03.12.2016-14:00:00 26.4049 03.12.2016-15:00:00 26.3898 03.12.2016-16:00:00 26.3697 03.12.2016-17:00:00 26.3597 03.12.2016-18:00:00 26.3546 03.12.2016-19:00:00 26.3496 03.12.2016-20:00:00 26.3446 03.12.2016-21:00:00 26.3396 03.12.2016-22:00:00 26.3245 03.12.2016-23:00:00 26.2994 03.13.2016-00:00:00 26.2793 03.13.2016-01:00:00 26.2592 03.13.2016-02:00:00 26.2542 03.13.2016-03:00:00 26.2391 03.13.2016-04:00:00 26.2241 03.13.2016-05:00:00 26.1990 03.13.2016-06:00:00 26.1739 03.13.2016-07:00:00 26.1437 03.13.2016-08:00:00 26.1287 03.13.2016-09:00:00 26.1186 03.13.2016-10:00:00 26.1035 03.13.2016-11:00:00 26.0835 03.13.2016-12:00:00 26.0734 03.13.2016-13:00:00 26.0634 03.13.2016-14:00:00 26.0784 03.13.2016-15:00:00 26.0784 03.13.2016-16:00:00 26.0634 03.13.2016-17:00:00 26.0584 03.13.2016-18:00:00 26.0734 03.13.2016-19:00:00 26.0734 03.13.2016-20:00:00 26.0734 03.13.2016-21:00:00 26.0684 03.13.2016-22:00:00 26.0634 03.13.2016-23:00:00 26.0533 03.14.2016-00:00:00 26.0132 03.14.2016-01:00:00 25.9981 03.14.2016-02:00:00 25.9931 03.14.2016-03:00:00 25.9880 03.14.2016-04:00:00 25.9730 03.14.2016-05:00:00 25.9529 03.14.2016-06:00:00 25.9629 03.14.2016-07:00:00 25.9780 03.14.2016-08:00:00 25.9880 03.14.2016-09:00:00 25.9880 03.14.2016-10:00:00 25.9730 03.14.2016-11:00:00 25.9931 03.14.2016-12:00:00 26.0533 03.14.2016-13:00:00 26.0784 03.14.2016-14:00:00 26.1136 03.14.2016-15:00:00 26.1337 03.14.2016-16:00:00 26.1538 03.14.2016-17:00:00 26.1839 03.14.2016-18:00:00 26.1638 03.14.2016-19:00:00 26.1789 03.14.2016-20:00:00 26.1990 03.14.2016-21:00:00 26.1990 03.14.2016-22:00:00 26.1889 03.14.2016-23:00:00 26.1789 03.15.2016-00:00:00 26.1789 03.15.2016-01:00:00 26.1638 03.15.2016-02:00:00 26.1588 03.15.2016-03:00:00 26.1538 03.15.2016-04:00:00 26.1487 03.15.2016-05:00:00 26.1337 03.15.2016-06:00:00 26.1287 03.15.2016-07:00:00 26.1186 03.15.2016-08:00:00 26.0935 03.15.2016-09:00:00 26.1086 03.15.2016-10:00:00 26.1136 03.15.2016-11:00:00 26.1186 03.15.2016-12:00:00 26.1186 03.15.2016-13:00:00 26.0985 03.15.2016-14:00:00 26.0885 03.15.2016-15:00:00 26.0835 03.15.2016-16:00:00 26.0684 03.15.2016-17:00:00 26.0584 03.15.2016-18:00:00 26.0584 03.15.2016-19:00:00 26.0483 03.15.2016-20:00:00 26.0232 03.15.2016-21:00:00 26.0132 03.15.2016-22:00:00 25.9780 03.15.2016-23:00:00 25.9680 03.16.2016-00:00:00 25.9629 03.16.2016-01:00:00 25.9529 03.16.2016-02:00:00 25.9328 03.16.2016-03:00:00 25.9228 03.16.2016-04:00:00 25.8977 03.16.2016-05:00:00 25.8625 03.16.2016-06:00:00 25.8374 03.16.2016-07:00:00 25.8223 03.16.2016-08:00:00 25.8123 03.16.2016-09:00:00 25.7872 03.16.2016-10:00:00 25.7621 03.16.2016-11:00:00 25.7520 03.16.2016-12:00:00 25.7420 03.16.2016-13:00:00 25.7319 03.16.2016-14:00:00 25.7219 03.16.2016-15:00:00 25.7118 03.16.2016-16:00:00 25.7018 03.16.2016-17:00:00 25.7018 03.16.2016-18:00:00 25.6968 03.16.2016-19:00:00 25.6717 03.16.2016-20:00:00 25.6516 03.16.2016-21:00:00 25.6365 03.16.2016-22:00:00 25.6164 03.16.2016-23:00:00 25.5913 03.17.2016-00:00:00 25.5562 03.17.2016-01:00:00 25.5461 03.17.2016-02:00:00 25.5311 03.17.2016-03:00:00 25.4959 03.17.2016-04:00:00 25.4859 03.17.2016-05:00:00 25.4557 03.17.2016-06:00:00 25.4356 03.17.2016-07:00:00 25.4105 03.17.2016-08:00:00 25.4005 03.17.2016-09:00:00 25.3553 03.17.2016-10:00:00 25.3302 03.17.2016-11:00:00 25.3302 03.17.2016-12:00:00 25.3201 03.17.2016-13:00:00 25.3001 03.17.2016-14:00:00 25.2749 03.17.2016-15:00:00 25.2699 03.17.2016-16:00:00 25.2498 03.17.2016-17:00:00 25.2398 03.17.2016-18:00:00 25.2147 03.17.2016-19:00:00 25.1695 03.17.2016-20:00:00 25.1544 03.17.2016-21:00:00 25.1444 03.17.2016-22:00:00 25.1293 03.17.2016-23:00:00 25.0942 03.18.2016-00:00:00 25.0640 03.18.2016-01:00:00 25.0540 03.18.2016-02:00:00 25.0289 03.18.2016-03:00:00 25.0088 03.18.2016-04:00:00 24.9837 03.18.2016-05:00:00 24.9686 03.18.2016-06:00:00 24.9435 03.18.2016-07:00:00 24.9335 03.18.2016-08:00:00 24.9234 03.18.2016-09:00:00 24.8983 03.18.2016-10:00:00 24.8682 03.18.2016-11:00:00 24.8531 03.18.2016-12:00:00 24.8330 03.18.2016-13:00:00 24.8079 03.18.2016-14:00:00 24.7828 03.18.2016-15:00:00 24.7577 03.18.2016-16:00:00 24.7376 03.18.2016-17:00:00 24.6974 03.18.2016-18:00:00 24.6723 03.18.2016-19:00:00 24.6623 03.18.2016-20:00:00 24.6623 03.18.2016-21:00:00 24.6372 03.18.2016-22:00:00 24.6171 03.18.2016-23:00:00 24.6070 03.19.2016-00:00:00 24.5769 03.19.2016-01:00:00 24.5468 03.19.2016-02:00:00 24.5166 03.19.2016-03:00:00 24.4966 03.19.2016-04:00:00 24.4715 03.19.2016-05:00:00 24.4363 03.19.2016-06:00:00 24.4212 03.19.2016-07:00:00 24.3961 03.19.2016-08:00:00 24.3760 03.19.2016-09:00:00 24.3559 03.19.2016-10:00:00 24.3409 03.19.2016-11:00:00 24.3208 03.19.2016-12:00:00 24.3108 03.19.2016-13:00:00 24.3359 03.19.2016-14:00:00 24.3710 03.19.2016-15:00:00 24.4011 03.19.2016-16:00:00 24.4162 03.19.2016-17:00:00 24.4313 03.19.2016-18:00:00 24.4664 03.19.2016-19:00:00 24.4564 03.19.2016-20:00:00 24.4765 03.19.2016-21:00:00 24.4614 03.19.2016-22:00:00 24.4514 03.19.2016-23:00:00 24.4463 03.20.2016-00:00:00 24.4413 03.20.2016-01:00:00 24.4463 03.20.2016-02:00:00 24.4162 03.20.2016-03:00:00 24.3961 03.20.2016-04:00:00 24.3861 03.20.2016-05:00:00 24.3660 03.20.2016-06:00:00 24.3559 03.20.2016-07:00:00 24.3459 03.20.2016-08:00:00 24.3359 03.20.2016-09:00:00 24.3459 03.20.2016-10:00:00 24.3610 03.20.2016-11:00:00 24.3811 03.20.2016-12:00:00 24.3811 03.20.2016-13:00:00 24.3961 03.20.2016-14:00:00 24.4162 03.20.2016-15:00:00 24.4363 03.20.2016-16:00:00 24.4564 03.20.2016-17:00:00 24.4915 03.20.2016-18:00:00 24.5166 03.20.2016-19:00:00 24.5367 03.20.2016-20:00:00 24.5317 03.20.2016-21:00:00 24.5317 03.20.2016-22:00:00 24.5317 03.20.2016-23:00:00 24.5418 03.21.2016-00:00:00 24.5367 03.21.2016-01:00:00 24.5317 03.21.2016-02:00:00 24.5267 03.21.2016-03:00:00 24.5066 03.21.2016-04:00:00 24.5016 03.21.2016-05:00:00 24.4865 03.21.2016-06:00:00 24.4765 03.21.2016-07:00:00 24.4815 03.21.2016-08:00:00 24.4564 03.21.2016-09:00:00 24.4463 03.21.2016-10:00:00 24.4463 03.21.2016-11:00:00 24.4363 03.21.2016-12:00:00 24.4212 03.21.2016-13:00:00 24.4011 03.21.2016-14:00:00 24.3911 03.21.2016-15:00:00 24.3710 03.21.2016-16:00:00 24.3710 03.21.2016-17:00:00 24.3610 03.21.2016-18:00:00 24.3710 03.21.2016-19:00:00 24.3861 03.21.2016-20:00:00 24.4263 03.21.2016-21:00:00 24.4363 03.21.2016-22:00:00 24.4413 03.21.2016-23:00:00 24.4212 03.22.2016-00:00:00 24.4162 03.22.2016-01:00:00 24.4062 03.22.2016-02:00:00 24.3911 03.22.2016-03:00:00 24.3861 03.22.2016-04:00:00 24.3710 03.22.2016-05:00:00 24.3559 03.22.2016-06:00:00 24.3409 03.22.2016-07:00:00 24.3158 03.22.2016-08:00:00 24.3108 03.22.2016-09:00:00 24.2907 03.22.2016-10:00:00 24.2706 03.22.2016-11:00:00 24.2455 03.22.2016-12:00:00 24.2204 03.22.2016-13:00:00 24.2204 03.22.2016-14:00:00 24.2204 03.22.2016-15:00:00 24.2204 03.22.2016-16:00:00 24.2103 03.22.2016-17:00:00 24.2103 03.22.2016-18:00:00 24.1902 03.22.2016-19:00:00 24.1752 03.22.2016-20:00:00 24.1501 03.22.2016-21:00:00 24.1400 03.22.2016-22:00:00 24.1300 03.22.2016-23:00:00 24.1199 03.23.2016-00:00:00 24.1099 03.23.2016-01:00:00 24.0848 03.23.2016-02:00:00 24.0747 03.23.2016-03:00:00 24.0597 03.23.2016-04:00:00 24.0546 03.23.2016-05:00:00 24.0496 03.23.2016-06:00:00 24.0346 03.23.2016-07:00:00 24.0245 03.23.2016-08:00:00 24.0145 03.23.2016-09:00:00 24.0094 03.23.2016-10:00:00 23.9994 03.23.2016-11:00:00 23.9843 03.23.2016-12:00:00 23.9642 03.23.2016-13:00:00 23.9542 03.23.2016-14:00:00 23.9642 03.23.2016-15:00:00 23.9743 03.23.2016-16:00:00 23.9994 03.23.2016-17:00:00 24.0245 03.23.2016-18:00:00 24.0597 03.23.2016-19:00:00 24.0848 03.23.2016-20:00:00 24.1601 03.23.2016-21:00:00 24.1852 03.23.2016-22:00:00 24.1902 03.23.2016-23:00:00 24.2053 03.24.2016-00:00:00 24.2354 03.24.2016-01:00:00 24.2806 03.24.2016-02:00:00 24.2856 03.24.2016-03:00:00 24.2957 03.24.2016-04:00:00 24.3007 03.24.2016-05:00:00 24.2907 03.24.2016-06:00:00 24.2756 03.24.2016-07:00:00 24.2756 03.24.2016-08:00:00 24.2656 03.24.2016-09:00:00 24.2605 03.24.2016-10:00:00 24.2555 03.24.2016-11:00:00 24.2455 03.24.2016-12:00:00 24.2505 03.24.2016-13:00:00 24.2505 03.24.2016-14:00:00 24.2555 03.24.2016-15:00:00 24.2404 03.24.2016-16:00:00 24.2304 03.24.2016-17:00:00 24.2204 03.24.2016-18:00:00 24.2204 03.24.2016-19:00:00 24.2103 03.24.2016-20:00:00 24.2103 03.24.2016-21:00:00 24.1852 03.24.2016-22:00:00 24.1852 03.24.2016-23:00:00 24.1852 03.25.2016-00:00:00 24.1701 03.25.2016-01:00:00 24.1701 03.25.2016-02:00:00 24.1551 03.25.2016-03:00:00 24.1450 03.25.2016-04:00:00 24.1400 03.25.2016-05:00:00 24.1249 03.25.2016-06:00:00 24.1149 03.25.2016-07:00:00 24.0998 03.25.2016-08:00:00 24.0797 03.25.2016-09:00:00 24.0697 03.25.2016-10:00:00 24.0697 03.25.2016-11:00:00 24.0647 03.25.2016-12:00:00 24.0597 03.25.2016-13:00:00 24.0546 03.25.2016-14:00:00 24.0496 03.25.2016-15:00:00 24.0396 03.25.2016-16:00:00 24.0195 03.25.2016-17:00:00 23.9944 03.25.2016-18:00:00 23.9693 03.25.2016-19:00:00 23.9642 03.25.2016-20:00:00 23.9642 03.25.2016-21:00:00 23.9542 03.25.2016-22:00:00 23.9291 03.25.2016-23:00:00 23.9040 03.26.2016-00:00:00 23.8738 03.26.2016-01:00:00 23.8487 03.26.2016-02:00:00 23.8387 03.26.2016-03:00:00 23.8086 03.26.2016-04:00:00 23.7784 03.26.2016-05:00:00 23.7483 03.26.2016-06:00:00 23.7132 03.26.2016-07:00:00 23.6981 03.26.2016-08:00:00 23.6880 03.26.2016-09:00:00 23.6680 03.26.2016-10:00:00 23.6428 03.26.2016-11:00:00 23.6177 03.26.2016-12:00:00 23.5977 03.26.2016-13:00:00 23.5876 03.26.2016-14:00:00 23.5876 03.26.2016-15:00:00 23.5876 03.26.2016-16:00:00 23.5725 03.26.2016-17:00:00 23.5675 03.26.2016-18:00:00 23.5675 03.26.2016-19:00:00 23.5575 03.26.2016-20:00:00 23.5474 03.26.2016-21:00:00 23.5625 03.26.2016-22:00:00 23.5725 03.26.2016-23:00:00 23.5776 03.27.2016-00:00:00 23.5776 03.27.2016-01:00:00 23.6228 03.27.2016-02:00:00 23.6479 03.27.2016-03:00:00 23.6730 03.27.2016-04:00:00 23.6880 03.27.2016-05:00:00 23.6830 03.27.2016-06:00:00 23.6579 03.27.2016-07:00:00 23.6479 03.27.2016-08:00:00 23.6428 03.27.2016-09:00:00 23.6378 03.27.2016-10:00:00 23.6479 03.27.2016-11:00:00 23.6328 03.27.2016-12:00:00 23.6228 03.27.2016-13:00:00 23.6278 03.27.2016-14:00:00 23.6278 03.27.2016-15:00:00 23.6177 03.27.2016-16:00:00 23.6127 03.27.2016-17:00:00 23.6027 03.27.2016-18:00:00 23.6077 03.27.2016-19:00:00 23.6077 03.27.2016-20:00:00 23.6077 03.27.2016-21:00:00 23.6177 03.27.2016-22:00:00 23.6328 03.27.2016-23:00:00 23.6328 03.28.2016-00:00:00 23.6278 03.28.2016-01:00:00 23.6278 03.28.2016-02:00:00 23.6177 03.28.2016-03:00:00 23.6077 03.28.2016-04:00:00 23.5977 03.28.2016-05:00:00 23.5876 03.28.2016-06:00:00 23.5675 03.28.2016-07:00:00 23.5575 03.28.2016-08:00:00 23.5474 03.28.2016-09:00:00 23.5324 03.28.2016-10:00:00 23.5273 03.28.2016-11:00:00 23.5324 03.28.2016-12:00:00 23.5173 03.28.2016-13:00:00 23.5223 03.28.2016-14:00:00 23.5123 03.28.2016-15:00:00 23.4922 03.28.2016-16:00:00 23.4922 03.28.2016-17:00:00 23.4872 03.28.2016-18:00:00 23.4671 03.28.2016-19:00:00 23.4470 03.28.2016-20:00:00 23.4420 03.28.2016-21:00:00 23.4370 03.28.2016-22:00:00 23.4370 03.28.2016-23:00:00 23.4370 03.29.2016-00:00:00 23.4118 03.29.2016-01:00:00 23.3817 03.29.2016-02:00:00 23.3817 03.29.2016-03:00:00 23.3666 03.29.2016-04:00:00 23.3566 03.29.2016-05:00:00 23.3365 03.29.2016-06:00:00 23.3265 03.29.2016-07:00:00 23.3164 03.29.2016-08:00:00 23.3014 03.29.2016-09:00:00 23.2963 03.29.2016-10:00:00 23.2913 03.29.2016-11:00:00 23.2963 03.29.2016-12:00:00 23.2913 03.29.2016-13:00:00 23.2913 03.29.2016-14:00:00 23.3064 03.29.2016-15:00:00 23.3315 03.29.2016-16:00:00 23.3315 03.29.2016-17:00:00 23.3415 03.29.2016-18:00:00 23.3867 03.29.2016-19:00:00 23.3817 03.29.2016-20:00:00 23.3717 03.29.2016-21:00:00 23.3767 03.29.2016-22:00:00 23.3365 03.29.2016-23:00:00 23.3365 03.30.2016-00:00:00 23.3214 03.30.2016-01:00:00 23.3014 03.30.2016-02:00:00 23.3064 03.30.2016-03:00:00 23.3014 03.30.2016-04:00:00 23.3014 03.30.2016-05:00:00 23.3064 03.30.2016-06:00:00 23.3114 03.30.2016-07:00:00 23.2863 03.30.2016-08:00:00 23.2863 03.30.2016-09:00:00 23.2712 03.30.2016-10:00:00 23.2411 03.30.2016-11:00:00 23.2210 03.30.2016-12:00:00 23.2361 03.30.2016-13:00:00 23.2361 03.30.2016-14:00:00 23.2662 03.30.2016-15:00:00 23.2662 03.30.2016-16:00:00 23.2913 03.30.2016-17:00:00 23.3064 03.30.2016-18:00:00 23.3164 03.30.2016-19:00:00 23.3415 03.30.2016-20:00:00 23.3666 03.30.2016-21:00:00 23.3666 03.30.2016-22:00:00 23.3717 03.30.2016-23:00:00 23.3566 03.31.2016-00:00:00 23.3566 03.31.2016-01:00:00 23.3466 03.31.2016-02:00:00 23.3265 03.31.2016-03:00:00 23.3214 03.31.2016-04:00:00 23.3214 03.31.2016-05:00:00 23.3164 03.31.2016-06:00:00 23.3014 03.31.2016-07:00:00 23.2863 03.31.2016-08:00:00 23.2712 03.31.2016-09:00:00 23.2461 03.31.2016-10:00:00 23.2461 03.31.2016-11:00:00 23.2461 03.31.2016-12:00:00 23.2461 03.31.2016-13:00:00 23.2612 03.31.2016-14:00:00 23.2662 03.31.2016-15:00:00 23.2863 03.31.2016-16:00:00 23.2913 03.31.2016-17:00:00 23.2813 03.31.2016-18:00:00 23.2963 03.31.2016-19:00:00 23.3164 03.31.2016-20:00:00 23.3114 03.31.2016-21:00:00 23.3164 03.31.2016-22:00:00 23.3214 03.31.2016-23:00:00 23.3114 04.01.2016-00:00:00 23.3064 04.01.2016-01:00:00 23.3214 04.01.2016-02:00:00 23.3114 04.01.2016-03:00:00 23.2863 04.01.2016-04:00:00 23.2913 04.01.2016-05:00:00 23.2913 04.01.2016-06:00:00 23.3014 04.01.2016-07:00:00 23.2913 04.01.2016-08:00:00 23.2813 04.01.2016-09:00:00 23.2913 04.01.2016-10:00:00 23.2963 04.01.2016-11:00:00 23.2913 04.01.2016-12:00:00 23.3265 04.01.2016-13:00:00 23.3164 04.01.2016-14:00:00 23.3415 04.01.2016-15:00:00 23.3365 04.01.2016-16:00:00 23.3516 04.01.2016-17:00:00 23.3767 04.01.2016-18:00:00 23.4018 04.01.2016-19:00:00 23.4068 04.01.2016-20:00:00 23.3968 04.01.2016-21:00:00 23.4118 04.01.2016-22:00:00 23.4169 04.01.2016-23:00:00 23.4219 04.02.2016-00:00:00 23.4269 04.02.2016-01:00:00 23.4319 04.02.2016-02:00:00 23.4169 04.02.2016-03:00:00 23.4169 04.02.2016-04:00:00 23.4068 04.02.2016-05:00:00 23.4068 04.02.2016-06:00:00 23.4018 04.02.2016-07:00:00 23.4018 04.02.2016-08:00:00 23.3817 04.02.2016-09:00:00 23.3918 04.02.2016-10:00:00 23.3968 04.02.2016-11:00:00 23.3918 04.02.2016-12:00:00 23.4219 04.02.2016-13:00:00 23.4068 04.02.2016-14:00:00 23.3918 04.02.2016-15:00:00 23.4319 04.02.2016-16:00:00 23.4319 04.02.2016-17:00:00 23.4319 04.02.2016-18:00:00 23.4068 04.02.2016-19:00:00 23.4018 04.02.2016-20:00:00 23.4018 04.02.2016-21:00:00 23.4068 04.02.2016-22:00:00 23.3867 04.02.2016-23:00:00 23.3918 04.03.2016-00:00:00 23.4018 04.03.2016-01:00:00 23.4068 04.03.2016-02:00:00 23.4068 04.03.2016-03:00:00 23.4018 04.03.2016-04:00:00 23.3968 04.03.2016-05:00:00 23.4018 04.03.2016-06:00:00 23.3918 04.03.2016-07:00:00 23.3666 04.03.2016-08:00:00 23.3616 04.03.2016-09:00:00 23.3516 04.03.2016-10:00:00 23.3365 04.03.2016-11:00:00 23.3114 04.03.2016-12:00:00 23.3164 04.03.2016-13:00:00 23.3164 04.03.2016-14:00:00 23.3214 04.03.2016-15:00:00 23.3265 04.03.2016-16:00:00 23.3214 04.03.2016-17:00:00 23.3315 04.03.2016-18:00:00 23.3365 04.03.2016-19:00:00 23.3516 04.03.2016-20:00:00 23.3516 04.03.2016-21:00:00 23.3365 04.03.2016-22:00:00 23.3214 04.03.2016-23:00:00 23.3064 04.04.2016-00:00:00 23.3265 04.04.2016-01:00:00 23.4169 04.04.2016-02:00:00 23.5273 04.04.2016-03:00:00 23.7232 04.04.2016-04:00:00 23.8337 04.04.2016-05:00:00 23.9140 04.04.2016-06:00:00 23.9391 04.04.2016-07:00:00 23.9592 04.04.2016-08:00:00 23.9542 04.04.2016-09:00:00 23.9592 04.04.2016-10:00:00 23.9642 04.04.2016-11:00:00 23.9793 04.04.2016-12:00:00 23.9894 04.04.2016-13:00:00 23.9793 04.04.2016-14:00:00 23.9843 04.04.2016-15:00:00 23.9793 04.04.2016-16:00:00 23.9743 04.04.2016-17:00:00 23.9743 04.04.2016-18:00:00 23.9592 04.04.2016-19:00:00 23.9492 04.04.2016-20:00:00 23.9190 04.04.2016-21:00:00 23.9190 04.04.2016-22:00:00 23.9140 04.04.2016-23:00:00 23.9040 04.05.2016-00:00:00 23.8889 04.05.2016-01:00:00 23.8789 04.05.2016-02:00:00 23.8789 04.05.2016-03:00:00 23.8638 04.05.2016-04:00:00 23.8538 04.05.2016-05:00:00 23.8538 04.05.2016-06:00:00 23.8487 04.05.2016-07:00:00 23.8437 04.05.2016-08:00:00 23.8387 04.05.2016-09:00:00 23.8136 04.05.2016-10:00:00 23.8086 04.05.2016-11:00:00 23.7985 04.05.2016-12:00:00 23.7835 04.05.2016-13:00:00 23.7684 04.05.2016-14:00:00 23.7533 04.05.2016-15:00:00 23.7433 04.05.2016-16:00:00 23.7383 04.05.2016-17:00:00 23.7282 04.05.2016-18:00:00 23.7132 04.05.2016-19:00:00 23.6931 04.05.2016-20:00:00 23.6780 04.05.2016-21:00:00 23.6730 04.05.2016-22:00:00 23.6680 04.05.2016-23:00:00 23.6629 04.06.2016-00:00:00 23.6479 04.06.2016-01:00:00 23.6278 04.06.2016-02:00:00 23.6228 04.06.2016-03:00:00 23.6027 04.06.2016-04:00:00 23.5876 04.06.2016-05:00:00 23.5675 04.06.2016-06:00:00 23.5575 04.06.2016-07:00:00 23.5525 04.06.2016-08:00:00 23.5474 04.06.2016-09:00:00 23.5273 04.06.2016-10:00:00 23.5123 04.06.2016-11:00:00 23.4821 04.06.2016-12:00:00 23.4771 04.06.2016-13:00:00 23.4570 04.06.2016-14:00:00 23.4420 04.06.2016-15:00:00 23.4169 04.06.2016-16:00:00 23.4068 04.06.2016-17:00:00 23.3968 04.06.2016-18:00:00 23.3817 04.06.2016-19:00:00 23.3817 04.06.2016-20:00:00 23.3616 04.06.2016-21:00:00 23.3466 04.06.2016-22:00:00 23.3415 04.06.2016-23:00:00 23.3114 04.07.2016-00:00:00 23.3064 04.07.2016-01:00:00 23.3014 04.07.2016-02:00:00 23.3014 04.07.2016-03:00:00 23.2913 04.07.2016-04:00:00 23.2863 04.07.2016-05:00:00 23.2813 04.07.2016-06:00:00 23.2763 04.07.2016-07:00:00 23.2662 04.07.2016-08:00:00 23.2511 04.07.2016-09:00:00 23.2612 04.07.2016-10:00:00 23.2411 04.07.2016-11:00:00 23.2411 04.07.2016-12:00:00 23.2562 04.07.2016-13:00:00 23.2612 04.07.2016-14:00:00 23.2562 04.07.2016-15:00:00 23.2461 04.07.2016-16:00:00 23.2511 04.07.2016-17:00:00 23.2311 04.07.2016-18:00:00 23.2160 04.07.2016-19:00:00 23.2110 04.07.2016-20:00:00 23.2210 04.07.2016-21:00:00 23.2210 04.07.2016-22:00:00 23.2160 04.07.2016-23:00:00 23.2009 04.08.2016-00:00:00 23.1808 04.08.2016-01:00:00 23.1859 04.08.2016-02:00:00 23.1859 04.08.2016-03:00:00 23.1808 04.08.2016-04:00:00 23.1708 04.08.2016-05:00:00 23.1658 04.08.2016-06:00:00 23.1507 04.08.2016-07:00:00 23.1356 04.08.2016-08:00:00 23.1306 04.08.2016-09:00:00 23.0955 04.08.2016-10:00:00 23.0804 04.08.2016-11:00:00 23.0653 04.08.2016-12:00:00 23.0553 04.08.2016-13:00:00 23.0603 04.08.2016-14:00:00 23.0402 04.08.2016-15:00:00 23.0503 04.08.2016-16:00:00 23.0201 04.08.2016-17:00:00 23.0201 04.08.2016-18:00:00 23.0252 04.08.2016-19:00:00 23.0151 04.08.2016-20:00:00 23.0101 04.08.2016-21:00:00 23.0000 04.08.2016-22:00:00 23.0051 04.08.2016-23:00:00 23.0000 04.09.2016-00:00:00 23.0000 04.09.2016-01:00:00 22.9850 04.09.2016-02:00:00 22.9850 04.09.2016-03:00:00 22.9800 04.09.2016-04:00:00 22.9749 04.09.2016-05:00:00 22.9649 04.09.2016-06:00:00 22.9649 04.09.2016-07:00:00 22.9699 04.09.2016-08:00:00 22.9699 04.09.2016-09:00:00 22.9649 04.09.2016-10:00:00 22.9649 04.09.2016-11:00:00 22.9498 04.09.2016-12:00:00 22.9398 04.09.2016-13:00:00 22.9147 04.09.2016-14:00:00 22.9147 04.09.2016-15:00:00 22.8996 04.09.2016-16:00:00 22.8946 04.09.2016-17:00:00 22.8896 04.09.2016-18:00:00 22.8795 04.09.2016-19:00:00 22.8645 04.09.2016-20:00:00 22.8544 04.09.2016-21:00:00 22.8293 04.09.2016-22:00:00 22.8243 04.09.2016-23:00:00 22.8193 04.10.2016-00:00:00 22.8142 04.10.2016-01:00:00 22.8042 04.10.2016-02:00:00 22.8042 04.10.2016-03:00:00 22.7942 04.10.2016-04:00:00 22.7791 04.10.2016-05:00:00 22.7490 04.10.2016-06:00:00 22.7289 04.10.2016-07:00:00 22.7188 04.10.2016-08:00:00 22.7088 04.10.2016-09:00:00 22.7038 04.10.2016-10:00:00 22.6887 04.10.2016-11:00:00 22.6736 04.10.2016-12:00:00 22.6435 04.10.2016-13:00:00 22.6234 04.10.2016-14:00:00 22.6134 04.10.2016-15:00:00 22.6184 04.10.2016-16:00:00 22.6083 04.10.2016-17:00:00 22.6083 04.10.2016-18:00:00 22.5933 04.10.2016-19:00:00 22.5883 04.10.2016-20:00:00 22.5832 04.10.2016-21:00:00 22.5782 04.10.2016-22:00:00 22.5631 04.10.2016-23:00:00 22.5431 04.11.2016-00:00:00 22.5380 04.11.2016-01:00:00 22.5330 04.11.2016-02:00:00 22.4979 04.11.2016-03:00:00 22.4928 04.11.2016-04:00:00 22.4828 04.11.2016-05:00:00 22.4677 04.11.2016-06:00:00 22.4476 04.11.2016-07:00:00 22.4426 04.11.2016-08:00:00 22.4326 04.11.2016-09:00:00 22.4225 04.11.2016-10:00:00 22.4175 04.11.2016-11:00:00 22.4025 04.11.2016-12:00:00 22.4075 04.11.2016-13:00:00 22.4025 04.11.2016-14:00:00 22.3874 04.11.2016-15:00:00 22.3573 04.11.2016-16:00:00 22.3472 04.11.2016-17:00:00 22.3271 04.11.2016-18:00:00 22.3121 04.11.2016-19:00:00 22.2920 04.11.2016-20:00:00 22.2819 04.11.2016-21:00:00 22.2669 04.11.2016-22:00:00 22.2568 04.11.2016-23:00:00 22.2518 04.12.2016-00:00:00 22.2468 04.12.2016-01:00:00 22.2418 04.12.2016-02:00:00 22.2317 04.12.2016-03:00:00 22.2016 04.12.2016-04:00:00 22.1815 04.12.2016-05:00:00 22.1714 04.12.2016-06:00:00 22.1664 04.12.2016-07:00:00 22.1664 04.12.2016-08:00:00 22.1564 04.12.2016-09:00:00 22.1413 04.12.2016-10:00:00 22.1363 04.12.2016-11:00:00 22.1262 04.12.2016-12:00:00 22.0961 04.12.2016-13:00:00 22.0760 04.12.2016-14:00:00 22.0861 04.12.2016-15:00:00 22.0760 04.12.2016-16:00:00 22.0710 04.12.2016-17:00:00 22.0610 04.12.2016-18:00:00 22.0509 04.12.2016-19:00:00 22.0459 04.12.2016-20:00:00 22.0359 04.12.2016-21:00:00 22.0258 04.12.2016-22:00:00 22.0308 04.12.2016-23:00:00 22.0760 04.13.2016-00:00:00 22.0710 04.13.2016-01:00:00 22.0610 04.13.2016-02:00:00 22.0559 04.13.2016-03:00:00 22.0559 04.13.2016-04:00:00 22.0409 04.13.2016-05:00:00 22.0308 04.13.2016-06:00:00 22.0107 04.13.2016-07:00:00 21.9957 04.13.2016-08:00:00 21.9706 04.13.2016-09:00:00 21.9655 04.13.2016-10:00:00 21.9555 04.13.2016-11:00:00 21.9455 04.13.2016-12:00:00 21.9404 04.13.2016-13:00:00 21.9354 04.13.2016-14:00:00 21.9254 04.13.2016-15:00:00 21.9354 04.13.2016-16:00:00 21.9304 04.13.2016-17:00:00 21.9254 04.13.2016-18:00:00 21.9103 04.13.2016-19:00:00 21.9103 04.13.2016-20:00:00 21.9153 04.13.2016-21:00:00 21.9254 04.13.2016-22:00:00 21.9455 04.13.2016-23:00:00 21.9555 04.14.2016-00:00:00 21.9856 04.14.2016-01:00:00 22.0409 04.14.2016-02:00:00 22.0660 04.14.2016-03:00:00 22.1714 04.14.2016-04:00:00 22.2618 04.14.2016-05:00:00 22.3020 04.14.2016-06:00:00 22.3221 04.14.2016-07:00:00 22.3321 04.14.2016-08:00:00 22.3321 04.14.2016-09:00:00 22.3321 04.14.2016-10:00:00 22.3422 04.14.2016-11:00:00 22.3372 04.14.2016-12:00:00 22.3271 04.14.2016-13:00:00 22.3221 04.14.2016-14:00:00 22.3271 04.14.2016-15:00:00 22.3422 04.14.2016-16:00:00 22.3372 04.14.2016-17:00:00 22.3121 04.14.2016-18:00:00 22.2970 04.14.2016-19:00:00 22.2970 04.14.2016-20:00:00 22.2920 04.14.2016-21:00:00 22.2869 04.14.2016-22:00:00 22.2719 04.14.2016-23:00:00 22.2418 04.15.2016-00:00:00 22.2317 04.15.2016-01:00:00 22.2217 04.15.2016-02:00:00 22.2166 04.15.2016-03:00:00 22.2116 04.15.2016-04:00:00 22.2066 04.15.2016-05:00:00 22.1865 04.15.2016-06:00:00 22.1815 04.15.2016-07:00:00 22.1714 04.15.2016-08:00:00 22.1514 04.15.2016-09:00:00 22.1363 04.15.2016-10:00:00 22.1062 04.15.2016-11:00:00 22.0961 04.15.2016-12:00:00 22.0811 04.15.2016-13:00:00 22.0660 04.15.2016-14:00:00 22.0459 04.15.2016-15:00:00 22.0409 04.15.2016-16:00:00 22.0308 04.15.2016-17:00:00 22.0208 04.15.2016-18:00:00 22.0057 04.15.2016-19:00:00 21.9907 04.15.2016-20:00:00 21.9856 04.15.2016-21:00:00 21.9806 04.15.2016-22:00:00 21.9756 04.15.2016-23:00:00 21.9706 04.16.2016-00:00:00 21.9555 04.16.2016-01:00:00 21.9354 04.16.2016-02:00:00 21.9304 04.16.2016-03:00:00 21.9254 04.16.2016-04:00:00 21.9254 04.16.2016-05:00:00 21.9254 04.16.2016-06:00:00 21.9153 04.16.2016-07:00:00 21.9003 04.16.2016-08:00:00 21.8752 04.16.2016-09:00:00 21.8500 04.16.2016-10:00:00 21.8450 04.16.2016-11:00:00 21.8400 04.16.2016-12:00:00 21.8300 04.16.2016-13:00:00 21.8199 04.16.2016-14:00:00 21.8099 04.16.2016-15:00:00 21.7998 04.16.2016-16:00:00 21.7898 04.16.2016-17:00:00 21.7697 04.16.2016-18:00:00 21.7647 04.16.2016-19:00:00 21.7496 04.16.2016-20:00:00 21.7446 04.16.2016-21:00:00 21.7295 04.16.2016-22:00:00 21.7044 04.16.2016-23:00:00 21.6893 04.17.2016-00:00:00 21.6843 04.17.2016-01:00:00 21.6793 04.17.2016-02:00:00 21.6743 04.17.2016-03:00:00 21.6592 04.17.2016-04:00:00 21.6542 04.17.2016-05:00:00 21.6442 04.17.2016-06:00:00 21.6190 04.17.2016-07:00:00 21.5789 04.17.2016-08:00:00 21.5738 04.17.2016-09:00:00 21.5588 04.17.2016-10:00:00 21.5387 04.17.2016-11:00:00 21.5286 04.17.2016-12:00:00 21.5286 04.17.2016-13:00:00 21.5236 04.17.2016-14:00:00 21.5286 04.17.2016-15:00:00 21.4985 04.17.2016-16:00:00 21.4885 04.17.2016-17:00:00 21.4784 04.17.2016-18:00:00 21.4684 04.17.2016-19:00:00 21.4634 04.17.2016-20:00:00 21.4634 04.17.2016-21:00:00 21.4533 04.17.2016-22:00:00 21.4583 04.17.2016-23:00:00 21.4383 04.18.2016-00:00:00 21.4332 04.18.2016-01:00:00 21.4232 04.18.2016-02:00:00 21.4232 04.18.2016-03:00:00 21.4232 04.18.2016-04:00:00 21.4131 04.18.2016-05:00:00 21.4031 04.18.2016-06:00:00 21.3880 04.18.2016-07:00:00 21.3780 04.18.2016-08:00:00 21.3629 04.18.2016-09:00:00 21.3278 04.18.2016-10:00:00 21.3127 04.18.2016-11:00:00 21.3278 04.18.2016-12:00:00 21.3228 04.18.2016-13:00:00 21.3077 04.18.2016-14:00:00 21.3077 04.18.2016-15:00:00 21.3027 04.18.2016-16:00:00 21.2826 04.18.2016-17:00:00 21.2625 04.18.2016-18:00:00 21.2424 04.18.2016-19:00:00 21.2374 04.18.2016-20:00:00 21.2273 04.18.2016-21:00:00 21.2273 04.18.2016-22:00:00 21.2273 04.18.2016-23:00:00 21.2223 04.19.2016-00:00:00 21.2123 04.19.2016-01:00:00 21.2123 04.19.2016-02:00:00 21.2073 04.19.2016-03:00:00 21.1972 04.19.2016-04:00:00 21.1872 04.19.2016-05:00:00 21.1872 04.19.2016-06:00:00 21.1721 04.19.2016-07:00:00 21.1621 04.19.2016-08:00:00 21.1621 04.19.2016-09:00:00 21.1671 04.19.2016-10:00:00 21.1621 04.19.2016-11:00:00 21.1470 04.19.2016-12:00:00 21.1319 04.19.2016-13:00:00 21.1269 04.19.2016-14:00:00 21.1118 04.19.2016-15:00:00 21.1118 04.19.2016-16:00:00 21.0917 04.19.2016-17:00:00 21.0767 04.19.2016-18:00:00 21.0566 04.19.2016-19:00:00 21.0566 04.19.2016-20:00:00 21.0516 04.19.2016-21:00:00 21.0315 04.19.2016-22:00:00 21.0265 04.19.2016-23:00:00 21.0164 04.20.2016-00:00:00 21.0164 04.20.2016-01:00:00 21.0114 04.20.2016-02:00:00 20.9913 04.20.2016-03:00:00 20.9813 04.20.2016-04:00:00 20.9662 04.20.2016-05:00:00 20.9511 04.20.2016-06:00:00 20.9361 04.20.2016-07:00:00 20.9411 04.20.2016-08:00:00 20.9160 04.20.2016-09:00:00 20.9059 04.20.2016-10:00:00 20.8708 04.20.2016-11:00:00 20.8507 04.20.2016-12:00:00 20.8206 04.20.2016-13:00:00 20.7904 04.20.2016-14:00:00 20.7653 04.20.2016-15:00:00 20.7603 04.20.2016-16:00:00 20.7302 04.20.2016-17:00:00 20.7302 04.20.2016-18:00:00 20.7201 04.20.2016-19:00:00 20.7101 04.20.2016-20:00:00 20.7000 04.20.2016-21:00:00 20.6900 04.20.2016-22:00:00 20.6900 04.20.2016-23:00:00 20.6749 04.21.2016-00:00:00 20.6649 04.21.2016-01:00:00 20.6548 04.21.2016-02:00:00 20.6398 04.21.2016-03:00:00 20.6398 04.21.2016-04:00:00 20.6348 04.21.2016-05:00:00 20.6197 04.21.2016-06:00:00 20.6097 04.21.2016-07:00:00 20.6046 04.21.2016-08:00:00 20.5946 04.21.2016-09:00:00 20.5745 04.21.2016-10:00:00 20.5745 04.21.2016-11:00:00 20.5594 04.21.2016-12:00:00 20.5444 04.21.2016-13:00:00 20.5393 04.21.2016-14:00:00 20.5243 04.21.2016-15:00:00 20.5142 04.21.2016-16:00:00 20.5092 04.21.2016-17:00:00 20.5042 04.21.2016-18:00:00 20.4891 04.21.2016-19:00:00 20.4791 04.21.2016-20:00:00 20.4791 04.21.2016-21:00:00 20.4741 04.21.2016-22:00:00 20.4690 04.21.2016-23:00:00 20.4640 04.22.2016-00:00:00 20.4640 04.22.2016-01:00:00 20.4590 04.22.2016-02:00:00 20.4590 04.22.2016-03:00:00 20.4540 04.22.2016-04:00:00 20.4490 04.22.2016-05:00:00 20.4490 04.22.2016-06:00:00 20.4490 04.22.2016-07:00:00 20.4439 04.22.2016-08:00:00 20.4389 04.22.2016-09:00:00 20.4389 04.22.2016-10:00:00 20.4339 04.22.2016-11:00:00 20.4238 04.22.2016-12:00:00 20.4188 04.22.2016-13:00:00 20.4188 04.22.2016-14:00:00 20.4138 04.22.2016-15:00:00 20.4540 04.22.2016-16:00:00 20.5243 04.22.2016-17:00:00 20.7904 04.22.2016-18:00:00 21.0064 04.22.2016-19:00:00 21.0867 04.22.2016-20:00:00 21.1319 04.22.2016-21:00:00 21.1369 04.22.2016-22:00:00 21.1470 04.22.2016-23:00:00 21.1520 04.23.2016-00:00:00 21.1621 04.23.2016-01:00:00 21.1721 04.23.2016-02:00:00 21.1721 04.23.2016-03:00:00 21.1771 04.23.2016-04:00:00 21.2022 04.23.2016-05:00:00 21.2073 04.23.2016-06:00:00 21.2173 04.23.2016-07:00:00 21.2173 04.23.2016-08:00:00 21.2073 04.23.2016-09:00:00 21.2123 04.23.2016-10:00:00 21.2273 04.23.2016-11:00:00 21.2173 04.23.2016-12:00:00 21.2173 04.23.2016-13:00:00 21.2073 04.23.2016-14:00:00 21.2123 04.23.2016-15:00:00 21.2073 04.23.2016-16:00:00 21.2073 04.23.2016-17:00:00 21.2073 04.23.2016-18:00:00 21.1972 04.23.2016-19:00:00 21.2123 04.23.2016-20:00:00 21.2324 04.23.2016-21:00:00 21.2474 04.23.2016-22:00:00 21.2725 04.23.2016-23:00:00 21.2876 04.24.2016-00:00:00 21.3328 04.24.2016-01:00:00 21.3981 04.24.2016-02:00:00 21.4634 04.24.2016-03:00:00 21.5236 04.24.2016-04:00:00 21.6090 04.24.2016-05:00:00 21.6291 04.24.2016-06:00:00 21.6492 04.24.2016-07:00:00 21.6693 04.24.2016-08:00:00 21.6944 04.24.2016-09:00:00 21.7044 04.24.2016-10:00:00 21.7145 04.24.2016-11:00:00 21.7094 04.24.2016-12:00:00 21.7195 04.24.2016-13:00:00 21.7295 04.24.2016-14:00:00 21.7446 04.24.2016-15:00:00 21.9354 04.24.2016-16:00:00 22.0359 04.24.2016-17:00:00 22.0509 04.24.2016-18:00:00 22.0811 04.24.2016-19:00:00 22.1062 04.24.2016-20:00:00 22.1212 04.24.2016-21:00:00 22.1363 04.24.2016-22:00:00 22.1313 04.24.2016-23:00:00 22.1363 04.25.2016-00:00:00 22.1363 04.25.2016-01:00:00 22.1463 04.25.2016-02:00:00 22.1564 04.25.2016-03:00:00 22.1564 04.25.2016-04:00:00 22.1614 04.25.2016-05:00:00 22.1664 04.25.2016-06:00:00 22.1614 04.25.2016-07:00:00 22.1614 04.25.2016-08:00:00 22.1564 04.25.2016-09:00:00 22.1514 04.25.2016-10:00:00 22.1262 04.25.2016-11:00:00 22.1363 04.25.2016-12:00:00 22.1363 04.25.2016-13:00:00 22.1212 04.25.2016-14:00:00 22.1011 04.25.2016-15:00:00 22.1011 04.25.2016-16:00:00 22.0911 04.25.2016-17:00:00 22.0861 04.25.2016-18:00:00 22.0760 04.25.2016-19:00:00 22.0760 04.25.2016-20:00:00 22.0710 04.25.2016-21:00:00 22.0559 04.25.2016-22:00:00 22.0459 04.25.2016-23:00:00 22.0107 04.26.2016-00:00:00 22.0057 04.26.2016-01:00:00 21.9907 04.26.2016-02:00:00 21.9806 04.26.2016-03:00:00 21.9655 04.26.2016-04:00:00 21.9354 04.26.2016-05:00:00 21.9153 04.26.2016-06:00:00 21.9003 04.26.2016-07:00:00 21.8902 04.26.2016-08:00:00 21.8852 04.26.2016-09:00:00 21.8651 04.26.2016-10:00:00 21.8551 04.26.2016-11:00:00 21.8551 04.26.2016-12:00:00 21.8500 04.26.2016-13:00:00 21.8350 04.26.2016-14:00:00 21.8400 04.26.2016-15:00:00 21.8300 04.26.2016-16:00:00 21.8199 04.26.2016-17:00:00 21.8049 04.26.2016-18:00:00 21.7998 04.26.2016-19:00:00 21.7948 04.26.2016-20:00:00 21.7797 04.26.2016-21:00:00 21.7597 04.26.2016-22:00:00 21.7546 04.26.2016-23:00:00 21.7345 04.27.2016-00:00:00 21.7295 04.27.2016-01:00:00 21.7145 04.27.2016-02:00:00 21.6994 04.27.2016-03:00:00 21.6843 04.27.2016-04:00:00 21.6642 04.27.2016-05:00:00 21.6492 04.27.2016-06:00:00 21.6442 04.27.2016-07:00:00 21.6391 04.27.2016-08:00:00 21.6341 04.27.2016-09:00:00 21.6190 04.27.2016-10:00:00 21.6140 04.27.2016-11:00:00 21.5990 04.27.2016-12:00:00 21.5990 04.27.2016-13:00:00 21.5839 04.27.2016-14:00:00 21.5487 04.27.2016-15:00:00 21.5487 04.27.2016-16:00:00 21.5286 04.27.2016-17:00:00 21.5186 04.27.2016-18:00:00 21.5136 04.27.2016-19:00:00 21.5136 04.27.2016-20:00:00 21.4985 04.27.2016-21:00:00 21.4985 04.27.2016-22:00:00 21.4835 04.27.2016-23:00:00 21.4784 04.28.2016-00:00:00 21.4784 04.28.2016-01:00:00 21.4634 04.28.2016-02:00:00 21.4634 04.28.2016-03:00:00 21.4583 04.28.2016-04:00:00 21.4332 04.28.2016-05:00:00 21.4282 04.28.2016-06:00:00 21.4182 04.28.2016-07:00:00 21.3931 04.28.2016-08:00:00 21.3579 04.28.2016-09:00:00 21.3428 04.28.2016-10:00:00 21.3328 04.28.2016-11:00:00 21.3378 04.28.2016-12:00:00 21.3278 04.28.2016-13:00:00 21.3278 04.28.2016-14:00:00 21.3177 04.28.2016-15:00:00 21.3027 04.28.2016-16:00:00 21.2876 04.28.2016-17:00:00 21.2725 04.28.2016-18:00:00 21.2675 04.28.2016-19:00:00 21.2625 04.28.2016-20:00:00 21.2524 04.28.2016-21:00:00 21.2273 04.28.2016-22:00:00 21.2273 04.28.2016-23:00:00 21.2273 04.29.2016-00:00:00 21.2123 04.29.2016-01:00:00 21.1972 04.29.2016-02:00:00 21.1922 04.29.2016-03:00:00 21.1821 04.29.2016-04:00:00 21.1721 04.29.2016-05:00:00 21.1621 04.29.2016-06:00:00 21.1621 04.29.2016-07:00:00 21.1570 04.29.2016-08:00:00 21.1470 04.29.2016-09:00:00 21.1369 04.29.2016-10:00:00 21.1319 04.29.2016-11:00:00 21.1319 04.29.2016-12:00:00 21.1219 04.29.2016-13:00:00 21.1169 04.29.2016-14:00:00 21.1169 04.29.2016-15:00:00 21.1068 04.29.2016-16:00:00 21.0867 04.29.2016-17:00:00 21.0767 04.29.2016-18:00:00 21.0516 04.29.2016-19:00:00 21.0466 04.29.2016-20:00:00 21.0315 04.29.2016-21:00:00 21.0164 04.29.2016-22:00:00 21.0064 04.29.2016-23:00:00 20.9963 04.30.2016-00:00:00 20.9913 04.30.2016-01:00:00 20.9813 04.30.2016-02:00:00 20.9813 04.30.2016-03:00:00 20.9662 04.30.2016-04:00:00 20.9612 04.30.2016-05:00:00 20.9411 04.30.2016-06:00:00 20.9310 04.30.2016-07:00:00 20.9160 04.30.2016-08:00:00 20.9110 04.30.2016-09:00:00 20.9059 04.30.2016-10:00:00 20.8909 04.30.2016-11:00:00 20.8808 04.30.2016-12:00:00 20.8708 04.30.2016-13:00:00 20.8306 04.30.2016-14:00:00 20.8306 04.30.2016-15:00:00 20.8105 04.30.2016-16:00:00 20.7754 04.30.2016-17:00:00 20.7553 04.30.2016-18:00:00 20.7352 04.30.2016-19:00:00 20.7302 04.30.2016-20:00:00 20.7252 04.30.2016-21:00:00 20.7201 04.30.2016-22:00:00 20.7101 04.30.2016-23:00:00 20.7101 05.01.2016-00:00:00 20.7000 05.01.2016-01:00:00 20.6900 05.01.2016-02:00:00 20.6800 05.01.2016-03:00:00 20.6749 05.01.2016-04:00:00 20.6649 05.01.2016-05:00:00 20.6548 05.01.2016-06:00:00 20.6348 05.01.2016-07:00:00 20.6147 05.01.2016-08:00:00 20.5946 05.01.2016-09:00:00 20.5946 05.01.2016-10:00:00 20.5745 05.01.2016-11:00:00 20.5544 05.01.2016-12:00:00 20.5594 05.01.2016-13:00:00 20.5393 05.01.2016-14:00:00 20.5343 05.01.2016-15:00:00 20.5293 05.01.2016-16:00:00 20.5343 05.01.2016-17:00:00 20.5343 05.01.2016-18:00:00 20.5343 05.01.2016-19:00:00 20.5343 05.01.2016-20:00:00 20.5343 05.01.2016-21:00:00 20.5343 05.01.2016-22:00:00 20.5243 05.01.2016-23:00:00 20.5243 05.02.2016-00:00:00 20.5042 05.02.2016-01:00:00 20.5042 05.02.2016-02:00:00 20.4891 05.02.2016-03:00:00 20.4841 05.02.2016-04:00:00 20.4590 05.02.2016-05:00:00 20.4490 05.02.2016-06:00:00 20.4339 05.02.2016-07:00:00 20.4238 05.02.2016-08:00:00 20.4389 05.02.2016-09:00:00 20.4188 05.02.2016-10:00:00 20.4138 05.02.2016-11:00:00 20.3837 05.02.2016-12:00:00 20.3736 05.02.2016-13:00:00 20.3636 05.02.2016-14:00:00 20.3586 05.02.2016-15:00:00 20.3636 05.02.2016-16:00:00 20.3535 05.02.2016-17:00:00 20.3435 05.02.2016-18:00:00 20.3335 05.02.2016-19:00:00 20.3083 05.02.2016-20:00:00 20.3033 05.02.2016-21:00:00 20.2983 05.02.2016-22:00:00 20.2933 05.02.2016-23:00:00 20.2832 05.03.2016-00:00:00 20.2782 05.03.2016-01:00:00 20.2631 05.03.2016-02:00:00 20.2631 05.03.2016-03:00:00 20.2581 05.03.2016-04:00:00 20.2581 05.03.2016-05:00:00 20.2481 05.03.2016-06:00:00 20.2431 05.03.2016-07:00:00 20.2129 05.03.2016-08:00:00 20.2079 05.03.2016-09:00:00 20.1728 05.03.2016-10:00:00 20.1476 05.03.2016-11:00:00 20.1426 05.03.2016-12:00:00 20.1225 05.03.2016-13:00:00 20.1075 05.03.2016-14:00:00 20.1024 05.03.2016-15:00:00 20.0924 05.03.2016-16:00:00 20.0874 05.03.2016-17:00:00 20.0723 05.03.2016-18:00:00 20.0623 05.03.2016-19:00:00 20.0472 05.03.2016-20:00:00 20.0422 05.03.2016-21:00:00 20.0372 05.03.2016-22:00:00 20.0372 05.03.2016-23:00:00 20.0422 05.04.2016-00:00:00 20.0422 05.04.2016-01:00:00 20.0422 05.04.2016-02:00:00 20.0422 05.04.2016-03:00:00 20.0372 05.04.2016-04:00:00 20.0372 05.04.2016-05:00:00 20.0372 05.04.2016-06:00:00 20.0321 05.04.2016-07:00:00 20.0321 05.04.2016-08:00:00 20.0171 05.04.2016-09:00:00 20.0171 05.04.2016-10:00:00 20.0070 05.04.2016-11:00:00 19.9869 05.04.2016-12:00:00 19.9669 05.04.2016-13:00:00 19.9568 05.04.2016-14:00:00 19.9417 05.04.2016-15:00:00 19.9317 05.04.2016-16:00:00 19.9317 05.04.2016-17:00:00 19.9217 05.04.2016-18:00:00 19.9166 05.04.2016-19:00:00 19.9166 05.04.2016-20:00:00 19.9066 05.04.2016-21:00:00 19.9016 05.04.2016-22:00:00 19.8966 05.04.2016-23:00:00 19.8815 05.05.2016-00:00:00 19.8765 05.05.2016-01:00:00 19.8664 05.05.2016-02:00:00 19.8614 05.05.2016-03:00:00 19.8514 05.05.2016-04:00:00 19.8463 05.05.2016-05:00:00 19.8413 05.05.2016-06:00:00 19.8313 05.05.2016-07:00:00 19.8262 05.05.2016-08:00:00 19.8162 05.05.2016-09:00:00 19.7911 05.05.2016-10:00:00 19.7861 05.05.2016-11:00:00 19.7810 05.05.2016-12:00:00 19.7660 05.05.2016-13:00:00 19.7559 05.05.2016-14:00:00 19.7459 05.05.2016-15:00:00 19.7459 05.05.2016-16:00:00 19.7359 05.05.2016-17:00:00 19.7258 05.05.2016-18:00:00 19.7057 05.05.2016-19:00:00 19.7057 05.05.2016-20:00:00 19.6907 05.05.2016-21:00:00 19.6907 05.05.2016-22:00:00 19.6907 05.05.2016-23:00:00 19.6856 05.06.2016-00:00:00 19.6806 05.06.2016-01:00:00 19.6806 05.06.2016-02:00:00 19.6756 05.06.2016-03:00:00 19.6706 05.06.2016-04:00:00 19.6605 05.06.2016-05:00:00 19.6505 05.06.2016-06:00:00 19.6354 05.06.2016-07:00:00 19.6103 05.06.2016-08:00:00 19.5752 05.06.2016-09:00:00 19.5500 05.06.2016-10:00:00 19.5300 05.06.2016-11:00:00 19.4998 05.06.2016-12:00:00 19.4797 05.06.2016-13:00:00 19.4647 05.06.2016-14:00:00 19.4245 05.06.2016-15:00:00 19.4145 05.06.2016-16:00:00 19.3944 05.06.2016-17:00:00 19.3893 05.06.2016-18:00:00 19.3743 05.06.2016-19:00:00 19.3793 05.06.2016-20:00:00 19.3743 05.06.2016-21:00:00 19.3743 05.06.2016-22:00:00 19.3743 05.06.2016-23:00:00 19.3693 05.07.2016-00:00:00 19.3592 05.07.2016-01:00:00 19.3542 05.07.2016-02:00:00 19.3441 05.07.2016-03:00:00 19.3441 05.07.2016-04:00:00 19.3341 05.07.2016-05:00:00 19.3291 05.07.2016-06:00:00 19.3190 05.07.2016-07:00:00 19.3140 05.07.2016-08:00:00 19.3040 05.07.2016-09:00:00 19.2839 05.07.2016-10:00:00 19.2688 05.07.2016-11:00:00 19.2538 05.07.2016-12:00:00 19.2437 05.07.2016-13:00:00 19.2286 05.07.2016-14:00:00 19.2286 05.07.2016-15:00:00 19.2035 05.07.2016-16:00:00 19.2035 05.07.2016-17:00:00 19.1834 05.07.2016-18:00:00 19.1734 05.07.2016-19:00:00 19.1684 05.07.2016-20:00:00 19.1383 05.07.2016-21:00:00 19.1332 05.07.2016-22:00:00 19.1332 05.07.2016-23:00:00 19.1332 05.08.2016-00:00:00 19.1232 05.08.2016-01:00:00 19.1232 05.08.2016-02:00:00 19.1131 05.08.2016-03:00:00 19.1131 05.08.2016-04:00:00 19.1131 05.08.2016-05:00:00 19.1131 05.08.2016-06:00:00 19.1081 05.08.2016-07:00:00 19.1031 05.08.2016-08:00:00 19.0880 05.08.2016-09:00:00 19.0629 05.08.2016-10:00:00 19.0479 05.08.2016-11:00:00 19.0328 05.08.2016-12:00:00 19.0127 05.08.2016-13:00:00 18.9876 05.08.2016-14:00:00 18.9826 05.08.2016-15:00:00 18.9675 05.08.2016-16:00:00 18.9575 05.08.2016-17:00:00 18.9374 05.08.2016-18:00:00 18.9223 05.08.2016-19:00:00 18.9223 05.08.2016-20:00:00 18.9273 05.08.2016-21:00:00 18.9273 05.08.2016-22:00:00 18.9223 05.08.2016-23:00:00 18.9123 05.09.2016-00:00:00 18.9123 05.09.2016-01:00:00 18.9022 05.09.2016-02:00:00 18.8872 05.09.2016-03:00:00 18.8721 05.09.2016-04:00:00 18.8671 05.09.2016-05:00:00 18.8671 05.09.2016-06:00:00 18.8671 05.09.2016-07:00:00 18.8620 05.09.2016-08:00:00 18.8520 05.09.2016-09:00:00 18.8319 05.09.2016-10:00:00 18.8118 05.09.2016-11:00:00 18.8068 05.09.2016-12:00:00 18.7817 05.09.2016-13:00:00 18.7717 05.09.2016-14:00:00 18.7616 05.09.2016-15:00:00 18.7516 05.09.2016-16:00:00 18.7315 05.09.2016-17:00:00 18.7265 05.09.2016-18:00:00 18.7164 05.09.2016-19:00:00 18.7164 05.09.2016-20:00:00 18.7014 05.09.2016-21:00:00 18.6913 05.09.2016-22:00:00 18.6813 05.09.2016-23:00:00 18.6813 05.10.2016-00:00:00 18.6762 05.10.2016-01:00:00 18.6762 05.10.2016-02:00:00 18.6662 05.10.2016-03:00:00 18.6612 05.10.2016-04:00:00 18.6461 05.10.2016-05:00:00 18.6361 05.10.2016-06:00:00 18.6260 05.10.2016-07:00:00 18.6110 05.10.2016-08:00:00 18.6110 05.10.2016-09:00:00 18.5959 05.10.2016-10:00:00 18.5607 05.10.2016-11:00:00 18.5457 05.10.2016-12:00:00 18.5457 05.10.2016-13:00:00 18.5206 05.10.2016-14:00:00 18.5005 05.10.2016-15:00:00 18.4904 05.10.2016-16:00:00 18.4854 05.10.2016-17:00:00 18.4653 05.10.2016-18:00:00 18.4603 05.10.2016-19:00:00 18.4352 05.10.2016-20:00:00 18.4402 05.10.2016-21:00:00 18.4352 05.10.2016-22:00:00 18.4201 05.10.2016-23:00:00 18.4101 05.11.2016-00:00:00 18.4051 05.11.2016-01:00:00 18.4051 05.11.2016-02:00:00 18.4051 05.11.2016-03:00:00 18.4000 05.11.2016-04:00:00 18.3800 05.11.2016-05:00:00 18.3800 05.11.2016-06:00:00 18.3749 05.11.2016-07:00:00 18.3649 05.11.2016-08:00:00 18.3599 05.11.2016-09:00:00 18.3498 05.11.2016-10:00:00 18.3348 05.11.2016-11:00:00 18.3348 05.11.2016-12:00:00 18.3046 05.11.2016-13:00:00 18.2845 05.11.2016-14:00:00 18.2745 05.11.2016-15:00:00 18.2544 05.11.2016-16:00:00 18.2494 05.11.2016-17:00:00 18.2343 05.11.2016-18:00:00 18.2042 05.11.2016-19:00:00 18.1891 05.11.2016-20:00:00 18.1791 05.11.2016-21:00:00 18.1791 05.11.2016-22:00:00 18.1690 05.11.2016-23:00:00 18.1590 05.12.2016-00:00:00 18.1540 05.12.2016-01:00:00 18.1489 05.12.2016-02:00:00 18.1489 05.12.2016-03:00:00 18.1439 05.12.2016-04:00:00 18.1389 05.12.2016-05:00:00 18.1339 05.12.2016-06:00:00 18.1238 05.12.2016-07:00:00 18.0987 05.12.2016-08:00:00 18.0887 05.12.2016-09:00:00 18.0786 05.12.2016-10:00:00 18.0586 05.12.2016-11:00:00 18.0334 05.12.2016-12:00:00 18.0284 05.12.2016-13:00:00 18.0234 05.12.2016-14:00:00 18.0184 05.12.2016-15:00:00 18.0083 05.12.2016-16:00:00 18.0033 05.12.2016-17:00:00 17.9832 05.12.2016-18:00:00 17.9782 05.12.2016-19:00:00 17.9581 05.12.2016-20:00:00 17.9581 05.12.2016-21:00:00 17.9481 05.12.2016-22:00:00 17.9330 05.12.2016-23:00:00 17.9280 05.13.2016-00:00:00 17.9280 05.13.2016-01:00:00 17.9280 05.13.2016-02:00:00 17.9230 05.13.2016-03:00:00 17.9230 05.13.2016-04:00:00 17.9179 05.13.2016-05:00:00 17.9129 05.13.2016-06:00:00 17.9129 05.13.2016-07:00:00 17.8677 05.13.2016-08:00:00 17.8577 05.13.2016-09:00:00 17.8426 05.13.2016-10:00:00 17.8326 05.13.2016-11:00:00 17.8125 05.13.2016-12:00:00 17.8125 05.13.2016-13:00:00 17.7974 05.13.2016-14:00:00 17.7874 05.13.2016-15:00:00 17.7773 05.13.2016-16:00:00 17.7673 05.13.2016-17:00:00 17.7673 05.13.2016-18:00:00 17.7623 05.13.2016-19:00:00 17.7623 05.13.2016-20:00:00 17.7572 05.13.2016-21:00:00 17.7572 05.13.2016-22:00:00 17.7472 05.13.2016-23:00:00 17.7372 05.14.2016-00:00:00 17.7372 05.14.2016-01:00:00 17.7321 05.14.2016-02:00:00 17.7271 05.14.2016-03:00:00 17.7221 05.14.2016-04:00:00 17.7070 05.14.2016-05:00:00 17.6869 05.14.2016-06:00:00 17.6669 05.14.2016-07:00:00 17.6568 05.14.2016-08:00:00 17.6468 05.14.2016-09:00:00 17.6417 05.14.2016-10:00:00 17.6317 05.14.2016-11:00:00 17.6217 05.14.2016-12:00:00 17.6166 05.14.2016-13:00:00 17.6217 05.14.2016-14:00:00 17.6317 05.14.2016-15:00:00 17.6417 05.14.2016-16:00:00 17.6468 05.14.2016-17:00:00 17.7020 05.14.2016-18:00:00 17.7221 05.14.2016-19:00:00 17.7271 05.14.2016-20:00:00 17.7271 05.14.2016-21:00:00 17.7372 05.14.2016-22:00:00 17.7472 05.14.2016-23:00:00 17.7522 05.15.2016-00:00:00 17.7522 05.15.2016-01:00:00 17.7522 05.15.2016-02:00:00 17.7522 05.15.2016-03:00:00 17.7422 05.15.2016-04:00:00 17.7422 05.15.2016-05:00:00 17.7422 05.15.2016-06:00:00 17.7422 05.15.2016-07:00:00 17.7572 05.15.2016-08:00:00 17.7773 05.15.2016-09:00:00 17.7924 05.15.2016-10:00:00 17.8024 05.15.2016-11:00:00 17.8075 05.15.2016-12:00:00 17.8024 05.15.2016-13:00:00 17.8024 05.15.2016-14:00:00 17.8024 05.15.2016-15:00:00 17.8024 05.15.2016-16:00:00 17.7924 05.15.2016-17:00:00 17.7773 05.15.2016-18:00:00 17.7773 05.15.2016-19:00:00 17.7773 05.15.2016-20:00:00 17.7773 05.15.2016-21:00:00 17.7824 05.15.2016-22:00:00 17.7824 05.15.2016-23:00:00 17.7773 05.16.2016-00:00:00 17.7824 05.16.2016-01:00:00 17.7874 05.16.2016-02:00:00 17.7924 05.16.2016-03:00:00 17.7874 05.16.2016-04:00:00 17.7824 05.16.2016-05:00:00 17.7824 05.16.2016-06:00:00 17.7723 05.16.2016-07:00:00 17.7723 05.16.2016-08:00:00 17.7773 05.16.2016-09:00:00 17.7723 05.16.2016-10:00:00 17.7572 05.16.2016-11:00:00 17.7321 05.16.2016-12:00:00 17.7070 05.16.2016-13:00:00 17.6970 05.16.2016-14:00:00 17.6920 05.16.2016-15:00:00 17.6769 05.16.2016-16:00:00 17.6719 05.16.2016-17:00:00 17.6618 05.16.2016-18:00:00 17.6568 05.16.2016-19:00:00 17.6568 05.16.2016-20:00:00 17.6468 05.16.2016-21:00:00 17.6468 05.16.2016-22:00:00 17.6518 05.16.2016-23:00:00 17.6468 05.17.2016-00:00:00 17.6417 05.17.2016-01:00:00 17.6317 05.17.2016-02:00:00 17.6317 05.17.2016-03:00:00 17.6317 05.17.2016-04:00:00 17.6267 05.17.2016-05:00:00 17.6217 05.17.2016-06:00:00 17.6066 05.17.2016-07:00:00 17.5965 05.17.2016-08:00:00 17.5815 05.17.2016-09:00:00 17.5815 05.17.2016-10:00:00 17.5564 05.17.2016-11:00:00 17.5513 05.17.2016-12:00:00 17.5363 05.17.2016-13:00:00 17.5011 05.17.2016-14:00:00 17.4961 05.17.2016-15:00:00 17.4911 05.17.2016-16:00:00 17.4710 05.17.2016-17:00:00 17.4710 05.17.2016-18:00:00 17.4610 05.17.2016-19:00:00 17.4559 05.17.2016-20:00:00 17.4459 05.17.2016-21:00:00 17.4459 05.17.2016-22:00:00 17.4409 05.17.2016-23:00:00 17.4409 05.18.2016-00:00:00 17.4358 05.18.2016-01:00:00 17.4258 05.18.2016-02:00:00 17.4258 05.18.2016-03:00:00 17.4258 05.18.2016-04:00:00 17.4258 05.18.2016-05:00:00 17.4158 05.18.2016-06:00:00 17.4057 05.18.2016-07:00:00 17.4007 05.18.2016-08:00:00 17.3555 05.18.2016-09:00:00 17.3505 05.18.2016-10:00:00 17.3455 05.18.2016-11:00:00 17.3153 05.18.2016-12:00:00 17.3053 05.18.2016-13:00:00 17.3003 05.18.2016-14:00:00 17.2902 05.18.2016-15:00:00 17.2802 05.18.2016-16:00:00 17.2802 05.18.2016-17:00:00 17.2802 05.18.2016-18:00:00 17.2751 05.18.2016-19:00:00 17.2701 05.18.2016-20:00:00 17.2751 05.18.2016-21:00:00 17.2601 05.18.2016-22:00:00 17.2551 05.18.2016-23:00:00 17.2601 05.19.2016-00:00:00 17.2551 05.19.2016-01:00:00 17.2500 05.19.2016-02:00:00 17.2450 05.19.2016-03:00:00 17.2400 05.19.2016-04:00:00 17.2350 05.19.2016-05:00:00 17.3203 05.19.2016-06:00:00 17.3856 05.19.2016-07:00:00 17.4057 05.19.2016-08:00:00 17.4459 05.19.2016-09:00:00 17.4660 05.19.2016-10:00:00 17.4911 05.19.2016-11:00:00 17.5062 05.19.2016-12:00:00 17.5413 05.19.2016-13:00:00 17.5513 05.19.2016-14:00:00 17.5865 05.19.2016-15:00:00 17.5965 05.19.2016-16:00:00 17.6116 05.19.2016-17:00:00 17.6166 05.19.2016-18:00:00 17.6116 05.19.2016-19:00:00 17.6267 05.19.2016-20:00:00 17.6769 05.19.2016-21:00:00 17.6970 05.19.2016-22:00:00 17.7120 05.19.2016-23:00:00 17.7120 05.20.2016-00:00:00 17.7120 05.20.2016-01:00:00 17.7271 05.20.2016-02:00:00 17.7321 05.20.2016-03:00:00 17.7422 05.20.2016-04:00:00 17.7623 05.20.2016-05:00:00 17.7623 05.20.2016-06:00:00 17.7673 05.20.2016-07:00:00 17.7623 05.20.2016-08:00:00 17.7673 05.20.2016-09:00:00 17.7723 05.20.2016-10:00:00 17.7623 05.20.2016-11:00:00 17.7522 05.20.2016-12:00:00 17.7522 05.20.2016-13:00:00 17.7422 05.20.2016-14:00:00 17.7271 05.20.2016-15:00:00 17.7171 05.20.2016-16:00:00 17.7070 05.20.2016-17:00:00 17.7070 05.20.2016-18:00:00 17.7070 05.20.2016-19:00:00 17.7070 05.20.2016-20:00:00 17.7070 05.20.2016-21:00:00 17.7070 05.20.2016-22:00:00 17.7020 05.20.2016-23:00:00 17.6920 05.21.2016-00:00:00 17.6869 05.21.2016-01:00:00 17.6819 05.21.2016-02:00:00 17.6819 05.21.2016-03:00:00 17.6769 05.21.2016-04:00:00 17.6719 05.21.2016-05:00:00 17.6669 05.21.2016-06:00:00 17.6618 05.21.2016-07:00:00 17.6618 05.21.2016-08:00:00 17.6819 05.21.2016-09:00:00 17.6869 05.21.2016-10:00:00 17.6819 05.21.2016-11:00:00 17.6769 05.21.2016-12:00:00 17.6719 05.21.2016-13:00:00 17.6719 05.21.2016-14:00:00 17.6468 05.21.2016-15:00:00 17.6417 05.21.2016-16:00:00 17.6267 05.21.2016-17:00:00 17.6267 05.21.2016-18:00:00 17.6267 05.21.2016-19:00:00 17.6267 05.21.2016-20:00:00 17.6267 05.21.2016-21:00:00 17.6217 05.21.2016-22:00:00 17.6267 05.21.2016-23:00:00 17.6116 05.22.2016-00:00:00 17.6317 05.22.2016-01:00:00 17.6618 05.22.2016-02:00:00 17.6769 05.22.2016-03:00:00 17.7271 05.22.2016-04:00:00 18.0485 05.22.2016-05:00:00 18.3297 05.22.2016-06:00:00 18.4251 05.22.2016-07:00:00 18.4302 05.22.2016-08:00:00 18.4553 05.22.2016-09:00:00 18.4804 05.22.2016-10:00:00 18.4804 05.22.2016-11:00:00 18.5206 05.22.2016-12:00:00 18.5306 05.22.2016-13:00:00 18.5356 05.22.2016-14:00:00 18.5557 05.22.2016-15:00:00 18.5708 05.22.2016-16:00:00 18.5909 05.22.2016-17:00:00 18.6009 05.22.2016-18:00:00 18.6411 05.22.2016-19:00:00 18.6361 05.22.2016-20:00:00 18.6562 05.22.2016-21:00:00 18.6762 05.22.2016-22:00:00 18.6863 05.22.2016-23:00:00 18.6913 05.23.2016-00:00:00 18.7064 05.23.2016-01:00:00 18.7114 05.23.2016-02:00:00 18.7214 05.23.2016-03:00:00 18.7315 05.23.2016-04:00:00 18.7415 05.23.2016-05:00:00 18.7365 05.23.2016-06:00:00 18.7365 05.23.2016-07:00:00 18.7315 05.23.2016-08:00:00 18.7315 05.23.2016-09:00:00 18.7365 05.23.2016-10:00:00 18.7315 05.23.2016-11:00:00 18.7516 05.23.2016-12:00:00 18.7566 05.23.2016-13:00:00 18.7616 05.23.2016-14:00:00 18.7666 05.23.2016-15:00:00 18.7666 05.23.2016-16:00:00 18.7566 05.23.2016-17:00:00 18.7666 05.23.2016-18:00:00 18.7666 05.23.2016-19:00:00 18.7717 05.23.2016-20:00:00 18.7717 05.23.2016-21:00:00 18.7767 05.23.2016-22:00:00 18.7616 05.23.2016-23:00:00 18.7616 05.24.2016-00:00:00 18.7566 05.24.2016-01:00:00 18.7415 05.24.2016-02:00:00 18.7315 05.24.2016-03:00:00 18.7265 05.24.2016-04:00:00 18.7315 05.24.2016-05:00:00 18.7265 05.24.2016-06:00:00 18.7265 05.24.2016-07:00:00 18.7064 05.24.2016-08:00:00 18.7064 05.24.2016-09:00:00 18.6913 05.24.2016-10:00:00 18.6712 05.24.2016-11:00:00 18.6612 05.24.2016-12:00:00 18.6411 05.24.2016-13:00:00 18.6260 05.24.2016-14:00:00 18.6009 05.24.2016-15:00:00 18.5808 05.24.2016-16:00:00 18.5708 05.24.2016-17:00:00 18.5607 05.24.2016-18:00:00 18.5407 05.24.2016-19:00:00 18.5206 05.24.2016-20:00:00 18.5005 05.24.2016-21:00:00 18.5005 05.24.2016-22:00:00 18.4955 05.24.2016-23:00:00 18.4904 05.25.2016-00:00:00 18.4904 05.25.2016-01:00:00 18.4904 05.25.2016-02:00:00 18.4703 05.25.2016-03:00:00 18.4603 05.25.2016-04:00:00 18.4653 05.25.2016-05:00:00 18.4603 05.25.2016-06:00:00 18.4352 05.25.2016-07:00:00 18.4402 05.25.2016-08:00:00 18.4352 05.25.2016-09:00:00 18.4352 05.25.2016-10:00:00 18.4201 05.25.2016-11:00:00 18.4101 05.25.2016-12:00:00 18.4101 05.25.2016-13:00:00 18.4000 05.25.2016-14:00:00 18.3800 05.25.2016-15:00:00 18.3599 05.25.2016-16:00:00 18.3649 05.25.2016-17:00:00 18.3548 05.25.2016-18:00:00 18.3599 05.25.2016-19:00:00 18.3398 05.25.2016-20:00:00 18.3297 05.25.2016-21:00:00 18.3147 05.25.2016-22:00:00 18.3096 05.25.2016-23:00:00 18.3046 05.26.2016-00:00:00 18.3046 05.26.2016-01:00:00 18.2946 05.26.2016-02:00:00 18.2996 05.26.2016-03:00:00 18.2795 05.26.2016-04:00:00 18.2695 05.26.2016-05:00:00 18.2494 05.26.2016-06:00:00 18.2343 05.26.2016-07:00:00 18.2293 05.26.2016-08:00:00 18.2243 05.26.2016-09:00:00 18.2193 05.26.2016-10:00:00 18.2042 05.26.2016-11:00:00 18.1891 05.26.2016-12:00:00 18.1791 05.26.2016-13:00:00 18.1439 05.26.2016-14:00:00 18.1339 05.26.2016-15:00:00 18.1289 05.26.2016-16:00:00 18.1088 05.26.2016-17:00:00 18.0837 05.26.2016-18:00:00 18.0786 05.26.2016-19:00:00 18.0686 05.26.2016-20:00:00 18.0636 05.26.2016-21:00:00 18.0334 05.26.2016-22:00:00 18.0385 05.26.2016-23:00:00 18.0284 05.27.2016-00:00:00 18.0134 05.27.2016-01:00:00 18.0033 05.27.2016-02:00:00 17.9882 05.27.2016-03:00:00 17.9832 05.27.2016-04:00:00 17.9682 05.27.2016-05:00:00 17.9682 05.27.2016-06:00:00 17.9631 05.27.2016-07:00:00 17.9481 05.27.2016-08:00:00 17.9280 05.27.2016-09:00:00 17.9179 05.27.2016-10:00:00 17.8979 05.27.2016-11:00:00 17.8878 05.27.2016-12:00:00 17.8727 05.27.2016-13:00:00 17.8577 05.27.2016-14:00:00 17.8326 05.27.2016-15:00:00 17.8075 05.27.2016-16:00:00 17.7924 05.27.2016-17:00:00 17.7824 05.27.2016-18:00:00 17.7723 05.27.2016-19:00:00 17.7572 05.27.2016-20:00:00 17.7522 05.27.2016-21:00:00 17.7422 05.27.2016-22:00:00 17.7372 05.27.2016-23:00:00 17.7372 05.28.2016-00:00:00 17.7372 05.28.2016-01:00:00 17.7321 05.28.2016-02:00:00 17.7221 05.28.2016-03:00:00 17.7120 05.28.2016-04:00:00 17.7120 05.28.2016-05:00:00 17.6970 05.28.2016-06:00:00 17.6869 05.28.2016-07:00:00 17.6719 05.28.2016-08:00:00 17.6618 05.28.2016-09:00:00 17.6568 05.28.2016-10:00:00 17.6468 05.28.2016-11:00:00 17.6367 05.28.2016-12:00:00 17.6066 05.28.2016-13:00:00 17.5965 05.28.2016-14:00:00 17.5664 05.28.2016-15:00:00 17.5564 05.28.2016-16:00:00 17.5413 05.28.2016-17:00:00 17.5162 05.28.2016-18:00:00 17.5162 05.28.2016-19:00:00 17.5112 05.28.2016-20:00:00 17.5062 05.28.2016-21:00:00 17.4961 05.28.2016-22:00:00 17.4810 05.28.2016-23:00:00 17.4610 05.29.2016-00:00:00 17.4559 05.29.2016-01:00:00 17.4459 05.29.2016-02:00:00 17.4459 05.29.2016-03:00:00 17.4610 05.29.2016-04:00:00 17.5413 05.29.2016-05:00:00 17.5564 05.29.2016-06:00:00 17.5815 05.29.2016-07:00:00 17.6016 05.29.2016-08:00:00 17.6016 05.29.2016-09:00:00 17.5965 05.29.2016-10:00:00 17.5815 05.29.2016-11:00:00 17.5815 05.29.2016-12:00:00 17.5765 05.29.2016-13:00:00 17.5513 05.29.2016-14:00:00 17.5413 05.29.2016-15:00:00 17.5363 05.29.2016-16:00:00 17.5212 05.29.2016-17:00:00 17.5011 05.29.2016-18:00:00 17.4911 05.29.2016-19:00:00 17.4810 05.29.2016-20:00:00 17.4760 05.29.2016-21:00:00 17.4660 05.29.2016-22:00:00 17.4610 05.29.2016-23:00:00 17.4610 05.30.2016-00:00:00 17.4559 05.30.2016-01:00:00 17.4459 05.30.2016-02:00:00 17.4459 05.30.2016-03:00:00 17.4308 05.30.2016-04:00:00 17.4258 05.30.2016-05:00:00 17.4158 05.30.2016-06:00:00 17.4107 05.30.2016-07:00:00 17.4057 05.30.2016-08:00:00 17.3806 05.30.2016-09:00:00 17.3605 05.30.2016-10:00:00 17.3254 05.30.2016-11:00:00 17.2952 05.30.2016-12:00:00 17.2751 05.30.2016-13:00:00 17.2701 05.30.2016-14:00:00 17.2601 05.30.2016-15:00:00 17.2500 05.30.2016-16:00:00 17.2500 05.30.2016-17:00:00 17.2199 05.30.2016-18:00:00 17.2199 05.30.2016-19:00:00 17.2099 05.30.2016-20:00:00 17.2099 05.30.2016-21:00:00 17.1998 05.30.2016-22:00:00 17.1898 05.30.2016-23:00:00 17.1848 05.31.2016-00:00:00 17.1797 05.31.2016-01:00:00 17.1747 05.31.2016-02:00:00 17.1697 05.31.2016-03:00:00 17.1647 05.31.2016-04:00:00 17.1647 05.31.2016-05:00:00 17.1647 05.31.2016-06:00:00 17.1446 05.31.2016-07:00:00 17.1396 05.31.2016-08:00:00 17.1295 05.31.2016-09:00:00 17.1295 05.31.2016-10:00:00 17.1094 05.31.2016-11:00:00 17.0944 05.31.2016-12:00:00 17.0693 05.31.2016-13:00:00 17.0642 05.31.2016-14:00:00 17.0492 05.31.2016-15:00:00 17.0341 05.31.2016-16:00:00 17.0140 05.31.2016-17:00:00 16.9989 05.31.2016-18:00:00 16.9839 05.31.2016-19:00:00 16.9789 05.31.2016-20:00:00 16.9839 05.31.2016-21:00:00 16.9789 05.31.2016-22:00:00 16.9789 05.31.2016-23:00:00 16.9738 06.01.2016-00:00:00 16.9588 06.01.2016-01:00:00 16.9537 06.01.2016-02:00:00 16.9437 06.01.2016-03:00:00 16.9337 06.01.2016-04:00:00 16.9337 06.01.2016-05:00:00 16.9286 06.01.2016-06:00:00 16.9236 06.01.2016-07:00:00 16.9186 06.01.2016-08:00:00 16.9035 06.01.2016-09:00:00 16.8784 06.01.2016-10:00:00 16.8533 06.01.2016-11:00:00 16.8583 06.01.2016-12:00:00 16.8332 06.01.2016-13:00:00 16.8131 06.01.2016-14:00:00 16.7880 06.01.2016-15:00:00 16.7780 06.01.2016-16:00:00 16.7479 06.01.2016-17:00:00 16.7328 06.01.2016-18:00:00 16.7278 06.01.2016-19:00:00 16.7227 06.01.2016-20:00:00 16.7278 06.01.2016-21:00:00 16.7378 06.01.2016-22:00:00 16.7278 06.01.2016-23:00:00 16.7328 06.02.2016-00:00:00 16.7328 06.02.2016-01:00:00 16.7278 06.02.2016-02:00:00 16.7227 06.02.2016-03:00:00 16.7227 06.02.2016-04:00:00 16.7328 06.02.2016-05:00:00 16.7378 06.02.2016-06:00:00 16.7479 06.02.2016-07:00:00 16.7428 06.02.2016-08:00:00 16.7479 06.02.2016-09:00:00 16.7428 06.02.2016-10:00:00 16.7278 06.02.2016-11:00:00 16.7227 06.02.2016-12:00:00 16.7227 06.02.2016-13:00:00 16.7127 06.02.2016-14:00:00 16.7127 06.02.2016-15:00:00 16.7177 06.02.2016-16:00:00 16.6976 06.02.2016-17:00:00 16.6775 06.02.2016-18:00:00 16.6775 06.02.2016-19:00:00 16.6675 06.02.2016-20:00:00 16.6625 06.02.2016-21:00:00 16.6474 06.02.2016-22:00:00 16.6424 06.02.2016-23:00:00 16.6324 06.03.2016-00:00:00 16.6273 06.03.2016-01:00:00 16.6223 06.03.2016-02:00:00 16.6022 06.03.2016-03:00:00 16.6022 06.03.2016-04:00:00 16.5972 06.03.2016-05:00:00 16.5922 06.03.2016-06:00:00 16.5771 06.03.2016-07:00:00 16.5570 06.03.2016-08:00:00 16.5420 06.03.2016-09:00:00 16.5118 06.03.2016-10:00:00 16.5068 06.03.2016-11:00:00 16.4817 06.03.2016-12:00:00 16.4566 06.03.2016-13:00:00 16.4315 06.03.2016-14:00:00 16.4114 06.03.2016-15:00:00 16.4064 06.03.2016-16:00:00 16.3813 06.03.2016-17:00:00 16.3561 06.03.2016-18:00:00 16.3411 06.03.2016-19:00:00 16.3260 06.03.2016-20:00:00 16.3210 06.03.2016-21:00:00 16.3210 06.03.2016-22:00:00 16.3210 06.03.2016-23:00:00 16.3210 06.04.2016-00:00:00 16.3210 06.04.2016-01:00:00 16.3160 06.04.2016-02:00:00 16.3110 06.04.2016-03:00:00 16.3009 06.04.2016-04:00:00 16.2909 06.04.2016-05:00:00 16.2607 06.04.2016-06:00:00 16.2406 06.04.2016-07:00:00 16.2256 06.04.2016-08:00:00 16.2005 06.04.2016-09:00:00 16.1754 06.04.2016-10:00:00 16.1603 06.04.2016-11:00:00 16.1452 06.04.2016-12:00:00 16.1352 06.04.2016-13:00:00 16.1352 06.04.2016-14:00:00 16.1402 06.04.2016-15:00:00 16.1302 06.04.2016-16:00:00 16.1151 06.04.2016-17:00:00 16.0799 06.04.2016-18:00:00 16.0749 06.04.2016-19:00:00 16.0548 06.04.2016-20:00:00 16.0548 06.04.2016-21:00:00 16.0548 06.04.2016-22:00:00 16.0599 06.04.2016-23:00:00 16.0649 06.05.2016-00:00:00 16.0649 06.05.2016-01:00:00 16.0498 06.05.2016-02:00:00 16.0498 06.05.2016-03:00:00 16.0398 06.05.2016-04:00:00 16.0398 06.05.2016-05:00:00 16.0297 06.05.2016-06:00:00 16.0147 06.05.2016-07:00:00 15.9795 06.05.2016-08:00:00 15.9644 06.05.2016-09:00:00 15.9544 06.05.2016-10:00:00 15.9293 06.05.2016-11:00:00 15.9042 06.05.2016-12:00:00 15.8841 06.05.2016-13:00:00 15.8791 06.05.2016-14:00:00 15.8690 06.05.2016-15:00:00 15.8590 06.05.2016-16:00:00 15.8540 06.05.2016-17:00:00 15.8489 06.05.2016-18:00:00 15.8489 06.05.2016-19:00:00 15.8389 06.05.2016-20:00:00 15.8339 06.05.2016-21:00:00 15.8289 06.05.2016-22:00:00 15.8188 06.05.2016-23:00:00 15.7987 06.06.2016-00:00:00 15.7837 06.06.2016-01:00:00 15.7636 06.06.2016-02:00:00 15.7586 06.06.2016-03:00:00 15.7535 06.06.2016-04:00:00 15.7535 06.06.2016-05:00:00 15.7485 06.06.2016-06:00:00 15.7184 06.06.2016-07:00:00 15.6832 06.06.2016-08:00:00 15.6631 06.06.2016-09:00:00 15.6330 06.06.2016-10:00:00 15.6280 06.06.2016-11:00:00 15.6179 06.06.2016-12:00:00 15.6079 06.06.2016-13:00:00 15.5878 06.06.2016-14:00:00 15.5476 06.06.2016-15:00:00 15.5376 06.06.2016-16:00:00 15.5275 06.06.2016-17:00:00 15.5175 06.06.2016-18:00:00 15.5125 06.06.2016-19:00:00 15.4623 06.06.2016-20:00:00 15.4472 06.06.2016-21:00:00 15.4422 06.06.2016-22:00:00 15.4321 06.06.2016-23:00:00 15.4221 06.07.2016-00:00:00 15.4171 06.07.2016-01:00:00 15.4120 06.07.2016-02:00:00 15.4120 06.07.2016-03:00:00 15.4020 06.07.2016-04:00:00 15.4020 06.07.2016-05:00:00 15.3819 06.07.2016-06:00:00 15.3819 06.07.2016-07:00:00 15.3618 06.07.2016-08:00:00 15.3317 06.07.2016-09:00:00 15.3216 06.07.2016-10:00:00 15.3016 06.07.2016-11:00:00 15.2714 06.07.2016-12:00:00 15.2564 06.07.2016-13:00:00 15.2262 06.07.2016-14:00:00 15.2112 06.07.2016-15:00:00 15.2112 06.07.2016-16:00:00 15.2061 06.07.2016-17:00:00 15.1961 06.07.2016-18:00:00 15.1810 06.07.2016-19:00:00 15.1810 06.07.2016-20:00:00 15.1509 06.07.2016-21:00:00 15.1459 06.07.2016-22:00:00 15.1358 06.07.2016-23:00:00 15.1358 06.08.2016-00:00:00 15.1308 06.08.2016-01:00:00 15.1308 06.08.2016-02:00:00 15.1158 06.08.2016-03:00:00 15.1007 06.08.2016-04:00:00 15.0806 06.08.2016-05:00:00 15.0655 06.08.2016-06:00:00 15.0555 06.08.2016-07:00:00 15.0505 06.08.2016-08:00:00 15.0304 06.08.2016-09:00:00 15.0203 06.08.2016-10:00:00 15.0053 06.08.2016-11:00:00 14.9751 06.08.2016-12:00:00 14.9450 06.08.2016-13:00:00 14.9299 06.08.2016-14:00:00 14.9048 06.08.2016-15:00:00 14.8797 06.08.2016-16:00:00 14.8596 06.08.2016-17:00:00 14.8446 06.08.2016-18:00:00 14.8345 06.08.2016-19:00:00 14.8044 06.08.2016-20:00:00 14.8044 06.08.2016-21:00:00 14.8044 06.08.2016-22:00:00 14.7994 06.08.2016-23:00:00 14.7843 06.09.2016-00:00:00 14.7843 06.09.2016-01:00:00 14.7843 06.09.2016-02:00:00 14.7893 06.09.2016-03:00:00 14.7843 06.09.2016-04:00:00 14.7843 06.09.2016-05:00:00 14.7893 06.09.2016-06:00:00 14.7692 06.09.2016-07:00:00 14.7391 06.09.2016-08:00:00 14.7291 06.09.2016-09:00:00 14.7090 06.09.2016-10:00:00 14.6839 06.09.2016-11:00:00 14.6638 06.09.2016-12:00:00 14.6437 06.09.2016-13:00:00 14.6236 06.09.2016-14:00:00 14.6085 06.09.2016-15:00:00 14.5935 06.09.2016-16:00:00 14.5885 06.09.2016-17:00:00 14.5784 06.09.2016-18:00:00 14.5684 06.09.2016-19:00:00 14.5583 06.09.2016-20:00:00 14.5533 06.09.2016-21:00:00 14.5483 06.09.2016-22:00:00 14.5433 06.09.2016-23:00:00 14.5332 06.10.2016-00:00:00 14.5382 06.10.2016-01:00:00 14.5382 06.10.2016-02:00:00 14.5232 06.10.2016-03:00:00 14.5182 06.10.2016-04:00:00 14.5282 06.10.2016-05:00:00 14.5433 06.10.2016-06:00:00 14.5433 06.10.2016-07:00:00 14.5332 06.10.2016-08:00:00 14.5182 06.10.2016-09:00:00 14.5131 06.10.2016-10:00:00 14.5131 06.10.2016-11:00:00 14.4981 06.10.2016-12:00:00 14.4830 06.10.2016-13:00:00 14.4629 06.10.2016-14:00:00 14.4780 06.10.2016-15:00:00 14.4780 06.10.2016-16:00:00 14.5081 06.10.2016-17:00:00 14.6638 06.10.2016-18:00:00 14.7542 06.10.2016-19:00:00 14.7893 06.10.2016-20:00:00 14.8295 06.10.2016-21:00:00 14.8546 06.10.2016-22:00:00 14.8647 06.10.2016-23:00:00 14.8898 06.11.2016-00:00:00 14.8948 06.11.2016-01:00:00 14.9099 06.11.2016-02:00:00 14.9651 06.11.2016-03:00:00 15.0957 06.11.2016-04:00:00 15.1861 06.11.2016-05:00:00 15.2865 06.11.2016-06:00:00 15.5225 06.11.2016-07:00:00 15.6732 06.11.2016-08:00:00 15.7786 06.11.2016-09:00:00 15.8690 06.11.2016-10:00:00 15.9644 06.11.2016-11:00:00 16.0398 06.11.2016-12:00:00 16.1352 06.11.2016-13:00:00 16.1754 06.11.2016-14:00:00 16.2005 06.11.2016-15:00:00 16.2457 06.11.2016-16:00:00 16.3110 06.11.2016-17:00:00 16.3361 06.11.2016-18:00:00 16.3561 06.11.2016-19:00:00 16.3863 06.11.2016-20:00:00 16.4265 06.11.2016-21:00:00 16.4516 06.11.2016-22:00:00 16.4867 06.11.2016-23:00:00 16.5168 06.12.2016-00:00:00 16.5671 06.12.2016-01:00:00 16.5922 06.12.2016-02:00:00 16.6123 06.12.2016-03:00:00 16.6223 06.12.2016-04:00:00 16.6223 06.12.2016-05:00:00 16.6374 06.12.2016-06:00:00 16.6223 06.12.2016-07:00:00 16.6625 06.12.2016-08:00:00 16.6625 06.12.2016-09:00:00 16.6625 06.12.2016-10:00:00 16.6625 06.12.2016-11:00:00 16.6625 06.12.2016-12:00:00 16.6374 06.12.2016-13:00:00 16.6273 06.12.2016-14:00:00 16.6123 06.12.2016-15:00:00 16.6173 06.12.2016-16:00:00 16.6324 06.12.2016-17:00:00 16.6273 06.12.2016-18:00:00 16.6424 06.12.2016-19:00:00 16.6424 06.12.2016-20:00:00 16.6625 06.12.2016-21:00:00 16.6675 06.12.2016-22:00:00 16.6675 06.12.2016-23:00:00 16.6675 06.13.2016-00:00:00 16.6675 06.13.2016-01:00:00 16.6675 06.13.2016-02:00:00 16.6725 06.13.2016-03:00:00 16.6675 06.13.2016-04:00:00 16.6675 06.13.2016-05:00:00 16.6474 06.13.2016-06:00:00 16.6524 06.13.2016-07:00:00 16.6273 06.13.2016-08:00:00 16.6173 06.13.2016-09:00:00 16.6072 06.13.2016-10:00:00 16.5972 06.13.2016-11:00:00 16.5972 06.13.2016-12:00:00 16.5872 06.13.2016-13:00:00 16.6474 06.13.2016-14:00:00 16.7579 06.13.2016-15:00:00 16.7981 06.13.2016-16:00:00 16.8131 06.13.2016-17:00:00 16.8131 06.13.2016-18:00:00 16.8282 06.13.2016-19:00:00 16.8232 06.13.2016-20:00:00 16.8382 06.13.2016-21:00:00 16.8332 06.13.2016-22:00:00 16.8282 06.13.2016-23:00:00 16.8182 06.14.2016-00:00:00 16.8382 06.14.2016-01:00:00 16.8382 06.14.2016-02:00:00 16.8332 06.14.2016-03:00:00 16.8483 06.14.2016-04:00:00 16.8634 06.14.2016-05:00:00 16.8935 06.14.2016-06:00:00 16.9537 06.14.2016-07:00:00 16.9889 06.14.2016-08:00:00 16.9939 06.14.2016-09:00:00 17.0040 06.14.2016-10:00:00 17.0241 06.14.2016-11:00:00 17.0693 06.14.2016-12:00:00 17.1345 06.14.2016-13:00:00 17.1546 06.14.2016-14:00:00 17.1697 06.14.2016-15:00:00 17.1898 06.14.2016-16:00:00 17.2952 06.14.2016-17:00:00 17.4007 06.14.2016-18:00:00 17.6217 06.14.2016-19:00:00 17.7422 06.14.2016-20:00:00 17.7974 06.14.2016-21:00:00 17.8426 06.14.2016-22:00:00 17.8828 06.14.2016-23:00:00 17.8979 06.15.2016-00:00:00 17.9079 06.15.2016-01:00:00 17.9079 06.15.2016-02:00:00 17.9129 06.15.2016-03:00:00 17.9481 06.15.2016-04:00:00 17.9581 06.15.2016-05:00:00 17.9631 06.15.2016-06:00:00 17.9732 06.15.2016-07:00:00 17.9732 06.15.2016-08:00:00 17.9732 06.15.2016-09:00:00 17.9581 06.15.2016-10:00:00 17.9581 06.15.2016-11:00:00 17.9581 06.15.2016-12:00:00 17.9682 06.15.2016-13:00:00 17.9631 06.15.2016-14:00:00 17.9481 06.15.2016-15:00:00 17.9531 06.15.2016-16:00:00 17.9581 06.15.2016-17:00:00 17.9431 06.15.2016-18:00:00 17.9330 06.15.2016-19:00:00 17.9330 06.15.2016-20:00:00 17.9481 06.15.2016-21:00:00 17.9682 06.15.2016-22:00:00 17.9531 06.15.2016-23:00:00 17.9431 06.16.2016-00:00:00 17.9481 06.16.2016-01:00:00 17.9431 06.16.2016-02:00:00 17.9431 06.16.2016-03:00:00 17.9380 06.16.2016-04:00:00 17.9380 06.16.2016-05:00:00 17.9330 06.16.2016-06:00:00 17.9280 06.16.2016-07:00:00 17.9179 06.16.2016-08:00:00 17.8979 06.16.2016-09:00:00 17.8928 06.16.2016-10:00:00 17.8828 06.16.2016-11:00:00 17.8778 06.16.2016-12:00:00 17.8476 06.16.2016-13:00:00 17.8326 06.16.2016-14:00:00 17.8175 06.16.2016-15:00:00 17.7974 06.16.2016-16:00:00 17.7572 06.16.2016-17:00:00 17.7271 06.16.2016-18:00:00 17.7171 06.16.2016-19:00:00 17.7070 06.16.2016-20:00:00 17.6970 06.16.2016-21:00:00 17.7070 06.16.2016-22:00:00 17.7070 06.16.2016-23:00:00 17.6920 06.17.2016-00:00:00 17.6769 06.17.2016-01:00:00 17.6669 06.17.2016-02:00:00 17.6669 06.17.2016-03:00:00 17.6518 06.17.2016-04:00:00 17.6417 06.17.2016-05:00:00 17.6317 06.17.2016-06:00:00 17.6217 06.17.2016-07:00:00 17.5965 06.17.2016-08:00:00 17.5765 06.17.2016-09:00:00 17.5714 06.17.2016-10:00:00 17.5212 06.17.2016-11:00:00 17.4911 06.17.2016-12:00:00 17.4810 06.17.2016-13:00:00 17.4509 06.17.2016-14:00:00 17.4559 06.17.2016-15:00:00 17.4610 06.17.2016-16:00:00 17.4358 06.17.2016-17:00:00 17.4358 06.17.2016-18:00:00 17.4760 06.17.2016-19:00:00 17.4961 06.17.2016-20:00:00 17.5011 06.17.2016-21:00:00 17.4861 06.17.2016-22:00:00 17.4810 06.17.2016-23:00:00 17.4710 06.18.2016-00:00:00 17.4509 06.18.2016-01:00:00 17.4509 06.18.2016-02:00:00 17.4459 06.18.2016-03:00:00 17.4559 06.18.2016-04:00:00 17.4610 06.18.2016-05:00:00 17.4610 06.18.2016-06:00:00 17.4660 06.18.2016-07:00:00 17.4559 06.18.2016-08:00:00 17.4810 06.18.2016-09:00:00 17.5062 06.18.2016-10:00:00 17.5614 06.18.2016-11:00:00 17.5564 06.18.2016-12:00:00 17.5765 06.18.2016-13:00:00 17.5664 06.18.2016-14:00:00 17.5664 06.18.2016-15:00:00 17.5714 06.18.2016-16:00:00 17.5664 06.18.2016-17:00:00 17.5714 06.18.2016-18:00:00 17.5664 06.18.2016-19:00:00 17.5463 06.18.2016-20:00:00 17.5513 06.18.2016-21:00:00 17.5564 06.18.2016-22:00:00 17.5564 06.18.2016-23:00:00 17.5664 06.19.2016-00:00:00 17.5664 06.19.2016-01:00:00 17.5664 06.19.2016-02:00:00 17.5714 06.19.2016-03:00:00 17.5714 06.19.2016-04:00:00 17.5765 06.19.2016-05:00:00 17.5564 06.19.2016-06:00:00 17.5564 06.19.2016-07:00:00 17.5463 06.19.2016-08:00:00 17.5363 06.19.2016-09:00:00 17.5212 06.19.2016-10:00:00 17.4810 06.19.2016-11:00:00 17.4810 06.19.2016-12:00:00 17.4710 06.19.2016-13:00:00 17.4509 06.19.2016-14:00:00 17.4208 06.19.2016-15:00:00 17.4158 06.19.2016-16:00:00 17.4007 06.19.2016-17:00:00 17.3957 06.19.2016-18:00:00 17.3906 06.19.2016-19:00:00 17.3756 06.19.2016-20:00:00 17.3605 06.19.2016-21:00:00 17.3605 06.19.2016-22:00:00 17.3555 06.19.2016-23:00:00 17.3404 06.20.2016-00:00:00 17.3254 06.20.2016-01:00:00 17.3153 06.20.2016-02:00:00 17.3103 06.20.2016-03:00:00 17.3003 06.20.2016-04:00:00 17.2902 06.20.2016-05:00:00 17.2651 06.20.2016-06:00:00 17.2400 06.20.2016-07:00:00 17.2249 06.20.2016-08:00:00 17.1898 06.20.2016-09:00:00 17.1345 06.20.2016-10:00:00 17.0843 06.20.2016-11:00:00 17.0743 06.20.2016-12:00:00 17.0492 06.20.2016-13:00:00 17.0140 06.20.2016-14:00:00 16.9738 06.20.2016-15:00:00 16.9437 06.20.2016-16:00:00 16.9035 06.20.2016-17:00:00 16.8885 06.20.2016-18:00:00 16.8684 06.20.2016-19:00:00 16.8533 06.20.2016-20:00:00 16.8232 06.20.2016-21:00:00 16.8131 06.20.2016-22:00:00 16.7981 06.20.2016-23:00:00 16.7830 06.21.2016-00:00:00 16.7780 06.21.2016-01:00:00 16.7529 06.21.2016-02:00:00 16.7529 06.21.2016-03:00:00 16.7328 06.21.2016-04:00:00 16.7278 06.21.2016-05:00:00 16.7227 06.21.2016-06:00:00 16.7027 06.21.2016-07:00:00 16.6926 06.21.2016-08:00:00 16.6775 06.21.2016-09:00:00 16.6725 06.21.2016-10:00:00 16.6575 06.21.2016-11:00:00 16.6424 06.21.2016-12:00:00 16.6173 06.21.2016-13:00:00 16.5671 06.21.2016-14:00:00 16.5470 06.21.2016-15:00:00 16.5068 06.21.2016-16:00:00 16.4767 06.21.2016-17:00:00 16.4265 06.21.2016-18:00:00 16.4064 06.21.2016-19:00:00 16.3913 06.21.2016-20:00:00 16.3511 06.21.2016-21:00:00 16.3361 06.21.2016-22:00:00 16.3260 06.21.2016-23:00:00 16.3160 06.22.2016-00:00:00 16.3059 06.22.2016-01:00:00 16.2658 06.22.2016-02:00:00 16.2406 06.22.2016-03:00:00 16.2306 06.22.2016-04:00:00 16.2105 06.22.2016-05:00:00 16.2055 06.22.2016-06:00:00 16.1904 06.22.2016-07:00:00 16.1703 06.22.2016-08:00:00 16.1653 06.22.2016-09:00:00 16.1352 06.22.2016-10:00:00 16.1000 06.22.2016-11:00:00 16.0548 06.22.2016-12:00:00 16.0347 06.22.2016-13:00:00 16.0247 06.22.2016-14:00:00 15.9946 06.22.2016-15:00:00 15.9845 06.22.2016-16:00:00 15.9644 06.22.2016-17:00:00 15.9393 06.22.2016-18:00:00 15.9243 06.22.2016-19:00:00 15.9042 06.22.2016-20:00:00 15.8841 06.22.2016-21:00:00 15.8640 06.22.2016-22:00:00 15.8590 06.22.2016-23:00:00 15.8439 06.23.2016-00:00:00 15.8289 06.23.2016-01:00:00 15.8188 06.23.2016-02:00:00 15.8188 06.23.2016-03:00:00 15.8188 06.23.2016-04:00:00 15.8138 06.23.2016-05:00:00 15.8088 06.23.2016-06:00:00 15.8037 06.23.2016-07:00:00 15.8037 06.23.2016-08:00:00 15.8037 06.23.2016-09:00:00 15.7887 06.23.2016-10:00:00 15.8238 06.23.2016-11:00:00 15.8540 06.23.2016-12:00:00 15.8690 06.23.2016-13:00:00 15.8992 06.23.2016-14:00:00 15.9042 06.23.2016-15:00:00 16.0749 06.23.2016-16:00:00 16.1151 06.23.2016-17:00:00 16.3561 06.23.2016-18:00:00 16.4315 06.23.2016-19:00:00 16.6474 06.23.2016-20:00:00 16.8433 06.23.2016-21:00:00 16.9236 06.23.2016-22:00:00 16.9738 06.23.2016-23:00:00 16.9989 06.24.2016-00:00:00 17.0190 06.24.2016-01:00:00 17.0642 06.24.2016-02:00:00 17.0843 06.24.2016-03:00:00 17.1396 06.24.2016-04:00:00 17.1596 06.24.2016-05:00:00 17.1797 06.24.2016-06:00:00 17.1998 06.24.2016-07:00:00 17.2048 06.24.2016-08:00:00 17.2299 06.24.2016-09:00:00 17.2400 06.24.2016-10:00:00 17.2601 06.24.2016-11:00:00 17.2500 06.24.2016-12:00:00 17.2601 06.24.2016-13:00:00 17.2651 06.24.2016-14:00:00 17.2751 06.24.2016-15:00:00 17.2802 06.24.2016-16:00:00 17.2802 06.24.2016-17:00:00 17.3153 06.24.2016-18:00:00 17.3404 06.24.2016-19:00:00 17.3555 06.24.2016-20:00:00 17.3655 06.24.2016-21:00:00 17.3605 06.24.2016-22:00:00 17.3555 06.24.2016-23:00:00 17.3605 06.25.2016-00:00:00 17.3706 06.25.2016-01:00:00 17.3756 06.25.2016-02:00:00 17.3756 06.25.2016-03:00:00 17.3756 06.25.2016-04:00:00 17.3756 06.25.2016-05:00:00 17.3756 06.25.2016-06:00:00 17.3806 06.25.2016-07:00:00 17.3706 06.25.2016-08:00:00 17.3605 06.25.2016-09:00:00 17.3505 06.25.2016-10:00:00 17.3404 06.25.2016-11:00:00 17.3254 06.25.2016-12:00:00 17.3003 06.25.2016-13:00:00 17.2651 06.25.2016-14:00:00 17.2350 06.25.2016-15:00:00 17.2149 06.25.2016-16:00:00 17.1948 06.25.2016-17:00:00 17.1797 06.25.2016-18:00:00 17.1697 06.25.2016-19:00:00 17.1496 06.25.2016-20:00:00 17.1446 06.25.2016-21:00:00 17.1295 06.25.2016-22:00:00 17.1094 06.25.2016-23:00:00 17.1044 06.26.2016-00:00:00 17.0944 06.26.2016-01:00:00 17.0843 06.26.2016-02:00:00 17.0743 06.26.2016-03:00:00 17.0592 06.26.2016-04:00:00 17.0441 06.26.2016-05:00:00 17.0241 06.26.2016-06:00:00 16.9989 06.26.2016-07:00:00 16.9738 06.26.2016-08:00:00 16.9437 06.26.2016-09:00:00 16.9337 06.26.2016-10:00:00 16.8985 06.26.2016-11:00:00 16.8734 06.26.2016-12:00:00 16.8382 06.26.2016-13:00:00 16.8081 06.26.2016-14:00:00 16.7679 06.26.2016-15:00:00 16.7479 06.26.2016-16:00:00 16.7278 06.26.2016-17:00:00 16.7227 06.26.2016-18:00:00 16.6976 06.26.2016-19:00:00 16.6675 06.26.2016-20:00:00 16.6575 06.26.2016-21:00:00 16.6725 06.26.2016-22:00:00 16.6575 06.26.2016-23:00:00 16.6474 06.27.2016-00:00:00 16.6273 06.27.2016-01:00:00 16.6173 06.27.2016-02:00:00 16.5972 06.27.2016-03:00:00 16.5771 06.27.2016-04:00:00 16.5671 06.27.2016-05:00:00 16.5420 06.27.2016-06:00:00 16.5068 06.27.2016-07:00:00 16.4867 06.27.2016-08:00:00 16.4717 06.27.2016-09:00:00 16.4114 06.27.2016-10:00:00 16.3561 06.27.2016-11:00:00 16.3009 06.27.2016-12:00:00 16.2708 06.27.2016-13:00:00 16.2155 06.27.2016-14:00:00 16.1954 06.27.2016-15:00:00 16.1653 06.27.2016-16:00:00 16.1402 06.27.2016-17:00:00 16.1201 06.27.2016-18:00:00 16.1051 06.27.2016-19:00:00 16.0699 06.27.2016-20:00:00 16.0649 06.27.2016-21:00:00 16.0398 06.27.2016-22:00:00 16.0398 06.27.2016-23:00:00 16.0197 06.28.2016-00:00:00 15.9996 06.28.2016-01:00:00 15.9946 06.28.2016-02:00:00 15.9896 06.28.2016-03:00:00 15.9745 06.28.2016-04:00:00 15.9644 06.28.2016-05:00:00 15.9594 06.28.2016-06:00:00 15.9343 06.28.2016-07:00:00 15.9142 06.28.2016-08:00:00 15.8891 06.28.2016-09:00:00 15.8841 06.28.2016-10:00:00 15.8489 06.28.2016-11:00:00 15.8339 06.28.2016-12:00:00 15.8238 06.28.2016-13:00:00 15.7987 06.28.2016-14:00:00 15.7686 06.28.2016-15:00:00 15.7435 06.28.2016-16:00:00 15.7083 06.28.2016-17:00:00 15.6631 06.28.2016-18:00:00 15.6280 06.28.2016-19:00:00 15.6129 06.28.2016-20:00:00 15.6029 06.28.2016-21:00:00 15.5878 06.28.2016-22:00:00 15.5828 06.28.2016-23:00:00 15.5828 06.29.2016-00:00:00 15.5878 06.29.2016-01:00:00 15.5627 06.29.2016-02:00:00 15.5677 06.29.2016-03:00:00 15.5527 06.29.2016-04:00:00 15.5527 06.29.2016-05:00:00 15.5476 06.29.2016-06:00:00 15.5125 06.29.2016-07:00:00 15.4723 06.29.2016-08:00:00 15.4522 06.29.2016-09:00:00 15.4321 06.29.2016-10:00:00 15.4020 06.29.2016-11:00:00 15.3769 06.29.2016-12:00:00 15.3618 06.29.2016-13:00:00 15.3367 06.29.2016-14:00:00 15.3116 06.29.2016-15:00:00 15.2714 06.29.2016-16:00:00 15.2363 06.29.2016-17:00:00 15.2212 06.29.2016-18:00:00 15.2162 06.29.2016-19:00:00 15.2112 06.29.2016-20:00:00 15.1961 06.29.2016-21:00:00 15.1810 06.29.2016-22:00:00 15.1609 06.29.2016-23:00:00 15.1559 06.30.2016-00:00:00 15.1509 06.30.2016-01:00:00 15.1459 06.30.2016-02:00:00 15.1409 06.30.2016-03:00:00 15.1409 06.30.2016-04:00:00 15.1409 06.30.2016-05:00:00 15.1258 06.30.2016-06:00:00 15.1107 06.30.2016-07:00:00 15.1007 06.30.2016-08:00:00 15.0856 06.30.2016-09:00:00 15.0655 06.30.2016-10:00:00 15.0555 06.30.2016-11:00:00 15.0304 06.30.2016-12:00:00 15.0003 06.30.2016-13:00:00 14.9751 06.30.2016-14:00:00 14.9551 06.30.2016-15:00:00 14.9350 06.30.2016-16:00:00 14.9149 06.30.2016-17:00:00 14.8948 06.30.2016-18:00:00 14.8697 06.30.2016-19:00:00 14.8446 06.30.2016-20:00:00 14.8295 06.30.2016-21:00:00 14.8245 06.30.2016-22:00:00 14.8195 06.30.2016-23:00:00 14.8144 07.01.2016-00:00:00 14.8144 07.01.2016-01:00:00 14.8144 07.01.2016-02:00:00 14.8094 07.01.2016-03:00:00 14.7994 07.01.2016-04:00:00 14.7944 07.01.2016-05:00:00 14.7893 07.01.2016-06:00:00 14.7692 07.01.2016-07:00:00 14.7692 07.01.2016-08:00:00 14.7391 07.01.2016-09:00:00 14.7140 07.01.2016-10:00:00 14.6839 07.01.2016-11:00:00 14.6738 07.01.2016-12:00:00 14.6437 07.01.2016-13:00:00 14.6136 07.01.2016-14:00:00 14.5734 07.01.2016-15:00:00 14.5382 07.01.2016-16:00:00 14.5232 07.01.2016-17:00:00 14.5131 07.01.2016-18:00:00 14.4981 07.01.2016-19:00:00 14.4981 07.01.2016-20:00:00 14.4830 07.01.2016-21:00:00 14.4730 07.01.2016-22:00:00 14.4679 07.01.2016-23:00:00 14.4529 07.02.2016-00:00:00 14.4529 07.02.2016-01:00:00 14.4478 07.02.2016-02:00:00 14.4478 07.02.2016-03:00:00 14.4478 07.02.2016-04:00:00 14.4378 07.02.2016-05:00:00 14.4278 07.02.2016-06:00:00 14.4127 07.02.2016-07:00:00 14.3826 07.02.2016-08:00:00 14.3675 07.02.2016-09:00:00 14.3524 07.02.2016-10:00:00 14.3223 07.02.2016-11:00:00 14.3022 07.02.2016-12:00:00 14.2771 07.02.2016-13:00:00 14.2420 07.02.2016-14:00:00 14.2168 07.02.2016-15:00:00 14.1968 07.02.2016-16:00:00 14.1917 07.02.2016-17:00:00 14.1666 07.02.2016-18:00:00 14.1465 07.02.2016-19:00:00 14.1164 07.02.2016-20:00:00 14.1114 07.02.2016-21:00:00 14.1114 07.02.2016-22:00:00 14.0913 07.02.2016-23:00:00 14.0813 07.03.2016-00:00:00 14.0662 07.03.2016-01:00:00 14.0662 07.03.2016-02:00:00 14.0612 07.03.2016-03:00:00 14.0461 07.03.2016-04:00:00 14.0361 07.03.2016-05:00:00 14.0260 07.03.2016-06:00:00 14.0260 07.03.2016-07:00:00 14.0210 07.03.2016-08:00:00 14.0963 07.03.2016-09:00:00 14.1767 07.03.2016-10:00:00 14.1968 07.03.2016-11:00:00 14.2118 07.03.2016-12:00:00 14.1917 07.03.2016-13:00:00 14.1666 07.03.2016-14:00:00 14.1666 07.03.2016-15:00:00 14.1566 07.03.2016-16:00:00 14.1264 07.03.2016-17:00:00 14.1013 07.03.2016-18:00:00 14.0913 07.03.2016-19:00:00 14.0813 07.03.2016-20:00:00 14.0863 07.03.2016-21:00:00 14.0813 07.03.2016-22:00:00 14.0712 07.03.2016-23:00:00 14.0561 07.04.2016-00:00:00 14.0561 07.04.2016-01:00:00 14.0511 07.04.2016-02:00:00 14.0461 07.04.2016-03:00:00 14.0411 07.04.2016-04:00:00 14.0411 07.04.2016-05:00:00 14.0210 07.04.2016-06:00:00 14.0210 07.04.2016-07:00:00 14.0109 07.04.2016-08:00:00 14.0059 07.04.2016-09:00:00 13.9808 07.04.2016-10:00:00 13.9708 07.04.2016-11:00:00 13.9708 07.04.2016-12:00:00 13.9557 07.04.2016-13:00:00 13.9256 07.04.2016-14:00:00 13.9155 07.04.2016-15:00:00 13.8954 07.04.2016-16:00:00 13.8653 07.04.2016-17:00:00 13.8553 07.04.2016-18:00:00 13.8201 07.04.2016-19:00:00 13.8151 07.04.2016-20:00:00 13.8151 07.04.2016-21:00:00 13.8101 07.04.2016-22:00:00 13.8051 07.04.2016-23:00:00 13.8000 07.05.2016-00:00:00 13.8000 07.05.2016-01:00:00 13.7950 07.05.2016-02:00:00 13.7900 07.05.2016-03:00:00 13.7749 07.05.2016-04:00:00 13.7749 07.05.2016-05:00:00 13.7548 07.05.2016-06:00:00 13.7498 07.05.2016-07:00:00 13.7398 07.05.2016-08:00:00 13.7247 07.05.2016-09:00:00 13.7046 07.05.2016-10:00:00 13.7046 07.05.2016-11:00:00 13.6795 07.05.2016-12:00:00 13.6444 07.05.2016-13:00:00 13.6192 07.05.2016-14:00:00 13.5791 07.05.2016-15:00:00 13.5640 07.05.2016-16:00:00 13.5540 07.05.2016-17:00:00 13.5339 07.05.2016-18:00:00 13.5289 07.05.2016-19:00:00 13.4987 07.05.2016-20:00:00 13.4937 07.05.2016-21:00:00 13.4937 07.05.2016-22:00:00 13.4987 07.05.2016-23:00:00 13.4987 07.06.2016-00:00:00 13.4887 07.06.2016-01:00:00 13.4887 07.06.2016-02:00:00 13.4786 07.06.2016-03:00:00 13.4736 07.06.2016-04:00:00 13.4686 07.06.2016-05:00:00 13.4636 07.06.2016-06:00:00 13.4636 07.06.2016-07:00:00 13.4485 07.06.2016-08:00:00 13.4385 07.06.2016-09:00:00 13.4184 07.06.2016-10:00:00 13.4133 07.06.2016-11:00:00 13.3782 07.06.2016-12:00:00 13.3581 07.06.2016-13:00:00 13.3481 07.06.2016-14:00:00 13.3280 07.06.2016-15:00:00 13.2978 07.06.2016-16:00:00 13.2677 07.06.2016-17:00:00 13.2426 07.06.2016-18:00:00 13.2225 07.06.2016-19:00:00 13.2225 07.06.2016-20:00:00 13.2175 07.06.2016-21:00:00 13.2225 07.06.2016-22:00:00 13.2125 07.06.2016-23:00:00 13.2075 07.07.2016-00:00:00 13.2024 07.07.2016-01:00:00 13.1924 07.07.2016-02:00:00 13.1924 07.07.2016-03:00:00 13.1874 07.07.2016-04:00:00 13.1924 07.07.2016-05:00:00 13.1874 07.07.2016-06:00:00 13.1823 07.07.2016-07:00:00 13.1823 07.07.2016-08:00:00 13.1773 07.07.2016-09:00:00 13.1623 07.07.2016-10:00:00 13.1522 07.07.2016-11:00:00 13.1472 07.07.2016-12:00:00 13.1572 07.07.2016-13:00:00 13.1874 07.07.2016-14:00:00 13.2526 07.07.2016-15:00:00 13.2677 07.07.2016-16:00:00 13.2928 07.07.2016-17:00:00 13.3029 07.07.2016-18:00:00 13.3029 07.07.2016-19:00:00 13.3029 07.07.2016-20:00:00 13.2978 07.07.2016-21:00:00 13.2928 07.07.2016-22:00:00 13.2978 07.07.2016-23:00:00 13.2978 07.08.2016-00:00:00 13.2978 07.08.2016-01:00:00 13.3230 07.08.2016-02:00:00 13.4334 07.08.2016-03:00:00 13.5791 07.08.2016-04:00:00 13.7548 07.08.2016-05:00:00 13.9507 07.08.2016-06:00:00 14.0361 07.08.2016-07:00:00 14.1365 07.08.2016-08:00:00 14.3072 07.08.2016-09:00:00 14.4529 07.08.2016-10:00:00 14.6387 07.08.2016-11:00:00 14.7692 07.08.2016-12:00:00 14.9149 07.08.2016-13:00:00 15.0153 07.08.2016-14:00:00 15.0706 07.08.2016-15:00:00 15.1710 07.08.2016-16:00:00 15.2162 07.08.2016-17:00:00 15.2714 07.08.2016-18:00:00 15.2965 07.08.2016-19:00:00 15.3367 07.08.2016-20:00:00 15.3719 07.08.2016-21:00:00 15.4020 07.08.2016-22:00:00 15.4572 07.08.2016-23:00:00 15.4874 07.09.2016-00:00:00 15.5376 07.09.2016-01:00:00 15.5778 07.09.2016-02:00:00 16.1101 07.09.2016-03:00:00 16.2607 07.09.2016-04:00:00 16.3411 07.09.2016-05:00:00 16.4064 07.09.2016-06:00:00 16.4717 07.09.2016-07:00:00 16.5219 07.09.2016-08:00:00 16.5470 07.09.2016-09:00:00 16.5771 07.09.2016-10:00:00 16.6123 07.09.2016-11:00:00 16.6725 07.09.2016-12:00:00 16.7077 07.09.2016-13:00:00 16.7428 07.09.2016-14:00:00 16.8031 07.09.2016-15:00:00 16.8433 07.09.2016-16:00:00 16.8734 07.09.2016-17:00:00 16.9136 07.09.2016-18:00:00 16.9387 07.09.2016-19:00:00 16.9738 07.09.2016-20:00:00 16.9889 07.09.2016-21:00:00 17.0090 07.09.2016-22:00:00 17.0341 07.09.2016-23:00:00 17.0492 07.10.2016-00:00:00 17.0693 07.10.2016-01:00:00 17.0944 07.10.2016-02:00:00 17.1094 07.10.2016-03:00:00 17.1094 07.10.2016-04:00:00 17.1295 07.10.2016-05:00:00 17.1546 07.10.2016-06:00:00 17.2048 07.10.2016-07:00:00 17.2350 07.10.2016-08:00:00 17.2701 07.10.2016-09:00:00 17.2952 07.10.2016-10:00:00 17.3404 07.10.2016-11:00:00 17.3655 07.10.2016-12:00:00 17.3906 07.10.2016-13:00:00 17.4007 07.10.2016-14:00:00 17.4107 07.10.2016-15:00:00 17.4057 07.10.2016-16:00:00 17.4208 07.10.2016-17:00:00 17.4610 07.10.2016-18:00:00 17.4509 07.10.2016-19:00:00 17.4509 07.10.2016-20:00:00 17.4509 07.10.2016-21:00:00 17.4559 07.10.2016-22:00:00 17.4559 07.10.2016-23:00:00 17.4861 07.11.2016-00:00:00 17.4911 07.11.2016-01:00:00 17.4961 07.11.2016-02:00:00 17.5112 07.11.2016-03:00:00 17.5162 07.11.2016-04:00:00 17.5313 07.11.2016-05:00:00 17.5313 07.11.2016-06:00:00 17.5262 07.11.2016-07:00:00 17.5262 07.11.2016-08:00:00 17.5262 07.11.2016-09:00:00 17.5262 07.11.2016-10:00:00 17.5363 07.11.2016-11:00:00 17.5363 07.11.2016-12:00:00 17.5313 07.11.2016-13:00:00 17.5363 07.11.2016-14:00:00 17.5363 07.11.2016-15:00:00 17.5262 07.11.2016-16:00:00 17.5262 07.11.2016-17:00:00 17.5162 07.11.2016-18:00:00 17.5112 07.11.2016-19:00:00 17.5112 07.11.2016-20:00:00 17.5062 07.11.2016-21:00:00 17.4861 07.11.2016-22:00:00 17.4911 07.11.2016-23:00:00 17.4810 07.12.2016-00:00:00 17.4760 07.12.2016-01:00:00 17.4509 07.12.2016-02:00:00 17.4559 07.12.2016-03:00:00 17.4459 07.12.2016-04:00:00 17.4459 07.12.2016-05:00:00 17.4308 07.12.2016-06:00:00 17.4459 07.12.2016-07:00:00 17.4308 07.12.2016-08:00:00 17.4057 07.12.2016-09:00:00 17.3957 07.12.2016-10:00:00 17.3806 07.12.2016-11:00:00 17.3756 07.12.2016-12:00:00 17.3756 07.12.2016-13:00:00 17.3555 07.12.2016-14:00:00 17.3455 07.12.2016-15:00:00 17.3153 07.12.2016-16:00:00 17.2902 07.12.2016-17:00:00 17.2902 07.12.2016-18:00:00 17.2701 07.12.2016-19:00:00 17.2651 07.12.2016-20:00:00 17.2551 07.12.2016-21:00:00 17.2551 07.12.2016-22:00:00 17.2551 07.12.2016-23:00:00 17.2450 07.13.2016-00:00:00 17.2450 07.13.2016-01:00:00 17.2199 07.13.2016-02:00:00 17.2048 07.13.2016-03:00:00 17.1898 07.13.2016-04:00:00 17.1848 07.13.2016-05:00:00 17.1797 07.13.2016-06:00:00 17.1697 07.13.2016-07:00:00 17.1647 07.13.2016-08:00:00 17.1446 07.13.2016-09:00:00 17.1295 07.13.2016-10:00:00 17.0944 07.13.2016-11:00:00 17.0743 07.13.2016-12:00:00 17.0391 07.13.2016-13:00:00 16.9939 07.13.2016-14:00:00 16.9738 07.13.2016-15:00:00 16.9638 07.13.2016-16:00:00 16.9537 07.13.2016-17:00:00 16.9387 07.13.2016-18:00:00 16.9236 07.13.2016-19:00:00 16.9136 07.13.2016-20:00:00 16.8935 07.13.2016-21:00:00 16.8834 07.13.2016-22:00:00 16.8684 07.13.2016-23:00:00 16.8634 07.14.2016-00:00:00 16.8533 07.14.2016-01:00:00 16.8483 07.14.2016-02:00:00 16.8382 07.14.2016-03:00:00 16.8382 07.14.2016-04:00:00 16.8232 07.14.2016-05:00:00 16.7880 07.14.2016-06:00:00 16.7830 07.14.2016-07:00:00 16.7529 07.14.2016-08:00:00 16.7227 07.14.2016-09:00:00 16.6976 07.14.2016-10:00:00 16.6775 07.14.2016-11:00:00 16.6625 07.14.2016-12:00:00 16.6524 07.14.2016-13:00:00 16.6324 07.14.2016-14:00:00 16.5972 07.14.2016-15:00:00 16.5620 07.14.2016-16:00:00 16.5319 07.14.2016-17:00:00 16.4968 07.14.2016-18:00:00 16.4717 07.14.2016-19:00:00 16.4465 07.14.2016-20:00:00 16.4365 07.14.2016-21:00:00 16.4265 07.14.2016-22:00:00 16.4265 07.14.2016-23:00:00 16.4214 07.15.2016-00:00:00 16.4164 07.15.2016-01:00:00 16.4064 07.15.2016-02:00:00 16.3913 07.15.2016-03:00:00 16.3762 07.15.2016-04:00:00 16.3662 07.15.2016-05:00:00 16.3561 07.15.2016-06:00:00 16.3511 07.15.2016-07:00:00 16.3411 07.15.2016-08:00:00 16.3361 07.15.2016-09:00:00 16.3059 07.15.2016-10:00:00 16.2959 07.15.2016-11:00:00 16.2758 07.15.2016-12:00:00 16.2708 07.15.2016-13:00:00 16.2557 07.15.2016-14:00:00 16.2206 07.15.2016-15:00:00 16.1904 07.15.2016-16:00:00 16.1804 07.15.2016-17:00:00 16.1553 07.15.2016-18:00:00 16.1302 07.15.2016-19:00:00 16.1101 07.15.2016-20:00:00 16.1051 07.15.2016-21:00:00 16.1000 07.15.2016-22:00:00 16.0850 07.15.2016-23:00:00 16.0599 07.16.2016-00:00:00 16.0498 07.16.2016-01:00:00 16.0247 07.16.2016-02:00:00 16.0096 07.16.2016-03:00:00 15.9996 07.16.2016-04:00:00 15.9996 07.16.2016-05:00:00 15.9996 07.16.2016-06:00:00 15.9946 07.16.2016-07:00:00 15.9845 07.16.2016-08:00:00 15.9795 07.16.2016-09:00:00 15.9745 07.16.2016-10:00:00 15.9544 07.16.2016-11:00:00 15.9042 07.16.2016-12:00:00 15.8891 07.16.2016-13:00:00 15.8690 07.16.2016-14:00:00 15.8489 07.16.2016-15:00:00 15.8339 07.16.2016-16:00:00 15.8188 07.16.2016-17:00:00 15.8088 07.16.2016-18:00:00 15.7937 07.16.2016-19:00:00 15.7786 07.16.2016-20:00:00 15.7686 07.16.2016-21:00:00 15.7686 07.16.2016-22:00:00 15.7586 07.16.2016-23:00:00 15.7535 07.17.2016-00:00:00 15.7485 07.17.2016-01:00:00 15.7385 07.17.2016-02:00:00 15.7234 07.17.2016-03:00:00 15.7134 07.17.2016-04:00:00 15.6882 07.17.2016-05:00:00 15.6882 07.17.2016-06:00:00 15.6631 07.17.2016-07:00:00 15.6531 07.17.2016-08:00:00 15.6430 07.17.2016-09:00:00 15.6230 07.17.2016-10:00:00 15.5928 07.17.2016-11:00:00 15.5727 07.17.2016-12:00:00 15.5627 07.17.2016-13:00:00 15.5275 07.17.2016-14:00:00 15.5275 07.17.2016-15:00:00 15.5125 07.17.2016-16:00:00 15.4874 07.17.2016-17:00:00 15.4673 07.17.2016-18:00:00 15.4572 07.17.2016-19:00:00 15.4472 07.17.2016-20:00:00 15.4572 07.17.2016-21:00:00 15.4472 07.17.2016-22:00:00 15.4472 07.17.2016-23:00:00 15.4472 07.18.2016-00:00:00 15.4271 07.18.2016-01:00:00 15.4271 07.18.2016-02:00:00 15.4271 07.18.2016-03:00:00 15.4221 07.18.2016-04:00:00 15.4070 07.18.2016-05:00:00 15.3970 07.18.2016-06:00:00 15.3869 07.18.2016-07:00:00 15.3668 07.18.2016-08:00:00 15.3618 07.18.2016-09:00:00 15.3518 07.18.2016-10:00:00 15.3468 07.18.2016-11:00:00 15.3016 07.18.2016-12:00:00 15.2815 07.18.2016-13:00:00 15.2463 07.18.2016-14:00:00 15.2162 07.18.2016-15:00:00 15.1911 07.18.2016-16:00:00 15.1559 07.18.2016-17:00:00 15.1459 07.18.2016-18:00:00 15.1358 07.18.2016-19:00:00 15.1308 07.18.2016-20:00:00 15.1258 07.18.2016-21:00:00 15.1308 07.18.2016-22:00:00 15.1208 07.18.2016-23:00:00 15.1208 07.19.2016-00:00:00 15.1208 07.19.2016-01:00:00 15.1057 07.19.2016-02:00:00 15.1057 07.19.2016-03:00:00 15.1057 07.19.2016-04:00:00 15.1057 07.19.2016-05:00:00 15.0957 07.19.2016-06:00:00 15.0806 07.19.2016-07:00:00 15.0605 07.19.2016-08:00:00 15.0505 07.19.2016-09:00:00 15.0404 07.19.2016-10:00:00 15.0203 07.19.2016-11:00:00 15.0053 07.19.2016-12:00:00 14.9802 07.19.2016-13:00:00 14.9551 07.19.2016-14:00:00 14.9350 07.19.2016-15:00:00 14.9048 07.19.2016-16:00:00 14.8847 07.19.2016-17:00:00 14.8647 07.19.2016-18:00:00 14.8446 07.19.2016-19:00:00 14.8396 07.19.2016-20:00:00 14.8396 07.19.2016-21:00:00 14.8295 07.19.2016-22:00:00 14.8245 07.19.2016-23:00:00 14.8144 07.20.2016-00:00:00 14.8094 07.20.2016-01:00:00 14.8094 07.20.2016-02:00:00 14.7994 07.20.2016-03:00:00 14.7893 07.20.2016-04:00:00 14.7843 07.20.2016-05:00:00 14.7793 07.20.2016-06:00:00 14.7743 07.20.2016-07:00:00 14.7642 07.20.2016-08:00:00 14.7692 07.20.2016-09:00:00 14.7592 07.20.2016-10:00:00 14.7341 07.20.2016-11:00:00 14.7240 07.20.2016-12:00:00 14.7240 07.20.2016-13:00:00 14.6939 07.20.2016-14:00:00 14.6738 07.20.2016-15:00:00 14.6186 07.20.2016-16:00:00 14.6035 07.20.2016-17:00:00 14.5784 07.20.2016-18:00:00 14.5583 07.20.2016-19:00:00 14.5332 07.20.2016-20:00:00 14.5232 07.20.2016-21:00:00 14.5081 07.20.2016-22:00:00 14.5031 07.20.2016-23:00:00 14.4679 07.21.2016-00:00:00 14.4529 07.21.2016-01:00:00 14.4428 07.21.2016-02:00:00 14.4428 07.21.2016-03:00:00 14.4428 07.21.2016-04:00:00 14.4378 07.21.2016-05:00:00 14.4278 07.21.2016-06:00:00 14.3926 07.21.2016-07:00:00 14.3675 07.21.2016-08:00:00 14.3424 07.21.2016-09:00:00 14.3223 07.21.2016-10:00:00 14.3072 07.21.2016-11:00:00 14.2771 07.21.2016-12:00:00 14.2319 07.21.2016-13:00:00 14.2118 07.21.2016-14:00:00 14.1917 07.21.2016-15:00:00 14.1767 07.21.2016-16:00:00 14.1315 07.21.2016-17:00:00 14.0963 07.21.2016-18:00:00 14.0662 07.21.2016-19:00:00 14.0662 07.21.2016-20:00:00 14.0461 07.21.2016-21:00:00 14.0461 07.21.2016-22:00:00 14.0310 07.21.2016-23:00:00 14.0210 07.22.2016-00:00:00 14.0160 07.22.2016-01:00:00 14.0160 07.22.2016-02:00:00 14.0109 07.22.2016-03:00:00 14.0059 07.22.2016-04:00:00 14.0009 07.22.2016-05:00:00 14.0009 07.22.2016-06:00:00 14.0009 07.22.2016-07:00:00 13.9858 07.22.2016-08:00:00 13.9758 07.22.2016-09:00:00 13.9658 07.22.2016-10:00:00 13.9607 07.22.2016-11:00:00 13.9557 07.22.2016-12:00:00 13.9507 07.22.2016-13:00:00 13.9306 07.22.2016-14:00:00 13.9055 07.22.2016-15:00:00 13.8904 07.22.2016-16:00:00 13.8703 07.22.2016-17:00:00 13.8603 07.22.2016-18:00:00 13.8553 07.22.2016-19:00:00 13.8452 07.22.2016-20:00:00 13.8352 07.22.2016-21:00:00 13.8201 07.22.2016-22:00:00 13.8101 07.22.2016-23:00:00 13.8051 07.23.2016-00:00:00 13.8000 07.23.2016-01:00:00 13.8000 07.23.2016-02:00:00 13.7950 07.23.2016-03:00:00 13.7850 07.23.2016-04:00:00 13.7850 07.23.2016-05:00:00 13.7749 07.23.2016-06:00:00 13.7749 07.23.2016-07:00:00 13.7599 07.23.2016-08:00:00 13.7448 07.23.2016-09:00:00 13.7398 07.23.2016-10:00:00 13.7247 07.23.2016-11:00:00 13.6946 07.23.2016-12:00:00 13.6494 07.23.2016-13:00:00 13.6192 07.23.2016-14:00:00 13.5891 07.23.2016-15:00:00 13.5791 07.23.2016-16:00:00 13.5640 07.23.2016-17:00:00 13.5489 07.23.2016-18:00:00 13.5238 07.23.2016-19:00:00 13.5138 07.23.2016-20:00:00 13.5138 07.23.2016-21:00:00 13.5138 07.23.2016-22:00:00 13.4987 07.23.2016-23:00:00 13.4987 07.24.2016-00:00:00 13.4786 07.24.2016-01:00:00 13.4585 07.24.2016-02:00:00 13.4485 07.24.2016-03:00:00 13.4435 07.24.2016-04:00:00 13.4334 07.24.2016-05:00:00 13.4234 07.24.2016-06:00:00 13.4133 07.24.2016-07:00:00 13.3933 07.24.2016-08:00:00 13.3682 07.24.2016-09:00:00 13.3481 07.24.2016-10:00:00 13.2978 07.24.2016-11:00:00 13.2778 07.24.2016-12:00:00 13.2476 07.24.2016-13:00:00 13.2275 07.24.2016-14:00:00 13.1773 07.24.2016-15:00:00 13.1572 07.24.2016-16:00:00 13.1371 07.24.2016-17:00:00 13.1321 07.24.2016-18:00:00 13.1171 07.24.2016-19:00:00 13.1020 07.24.2016-20:00:00 13.1070 07.24.2016-21:00:00 13.1070 07.24.2016-22:00:00 13.1020 07.24.2016-23:00:00 13.0920 07.25.2016-00:00:00 13.0920 07.25.2016-01:00:00 13.0869 07.25.2016-02:00:00 13.0869 07.25.2016-03:00:00 13.0719 07.25.2016-04:00:00 13.0518 07.25.2016-05:00:00 13.0216 07.25.2016-06:00:00 13.0116 07.25.2016-07:00:00 13.0016 07.25.2016-08:00:00 12.9865 07.25.2016-09:00:00 12.9714 07.25.2016-10:00:00 12.9463 07.25.2016-11:00:00 12.9413 07.25.2016-12:00:00 12.9061 07.25.2016-13:00:00 12.8660 07.25.2016-14:00:00 12.8509 07.25.2016-15:00:00 12.8308 07.25.2016-16:00:00 12.8258 07.25.2016-17:00:00 12.8057 07.25.2016-18:00:00 12.7957 07.25.2016-19:00:00 12.7906 07.25.2016-20:00:00 12.7806 07.25.2016-21:00:00 12.7756 07.25.2016-22:00:00 12.7706 07.25.2016-23:00:00 12.7706 07.26.2016-00:00:00 12.7706 07.26.2016-01:00:00 12.7756 07.26.2016-02:00:00 12.7505 07.26.2016-03:00:00 12.7505 07.26.2016-04:00:00 12.7454 07.26.2016-05:00:00 12.7404 07.26.2016-06:00:00 12.7203 07.26.2016-07:00:00 12.7103 07.26.2016-08:00:00 12.6701 07.26.2016-09:00:00 12.6601 07.26.2016-10:00:00 12.6400 07.26.2016-11:00:00 12.6199 07.26.2016-12:00:00 12.6099 07.26.2016-13:00:00 12.5948 07.26.2016-14:00:00 12.5898 07.26.2016-15:00:00 12.5747 07.26.2016-16:00:00 12.5546 07.26.2016-17:00:00 12.5295 07.26.2016-18:00:00 12.5295 07.26.2016-19:00:00 12.5195 07.26.2016-20:00:00 12.5195 07.26.2016-21:00:00 12.5144 07.26.2016-22:00:00 12.5094 07.26.2016-23:00:00 12.5044 07.27.2016-00:00:00 12.4944 07.27.2016-01:00:00 12.4843 07.27.2016-02:00:00 12.4793 07.27.2016-03:00:00 12.4743 07.27.2016-04:00:00 12.4743 07.27.2016-05:00:00 12.4692 07.27.2016-06:00:00 12.4642 07.27.2016-07:00:00 12.4391 07.27.2016-08:00:00 12.4090 07.27.2016-09:00:00 12.3839 07.27.2016-10:00:00 12.3738 07.27.2016-11:00:00 12.3387 07.27.2016-12:00:00 12.2985 07.27.2016-13:00:00 12.2985 07.27.2016-14:00:00 12.2633 07.27.2016-15:00:00 12.2533 07.27.2016-16:00:00 12.2483 07.27.2016-17:00:00 12.2332 07.27.2016-18:00:00 12.2131 07.27.2016-19:00:00 12.1930 07.27.2016-20:00:00 12.1830 07.27.2016-21:00:00 12.1780 07.27.2016-22:00:00 12.1679 07.27.2016-23:00:00 12.1679 07.28.2016-00:00:00 12.1679 07.28.2016-01:00:00 12.1529 07.28.2016-02:00:00 12.1478 07.28.2016-03:00:00 12.1378 07.28.2016-04:00:00 12.1328 07.28.2016-05:00:00 12.1278 07.28.2016-06:00:00 12.1127 07.28.2016-07:00:00 12.1026 07.28.2016-08:00:00 12.0926 07.28.2016-09:00:00 12.0474 07.28.2016-10:00:00 12.0323 07.28.2016-11:00:00 12.0123 07.28.2016-12:00:00 11.9972 07.28.2016-13:00:00 11.9771 07.28.2016-14:00:00 11.9319 07.28.2016-15:00:00 11.9118 07.28.2016-16:00:00 11.8917 07.28.2016-17:00:00 11.8817 07.28.2016-18:00:00 11.8616 07.28.2016-19:00:00 11.8415 07.28.2016-20:00:00 11.8264 07.28.2016-21:00:00 11.8164 07.28.2016-22:00:00 11.8114 07.28.2016-23:00:00 11.8064 07.29.2016-00:00:00 11.7963 07.29.2016-01:00:00 11.7963 07.29.2016-02:00:00 11.7863 07.29.2016-03:00:00 11.7712 07.29.2016-04:00:00 11.7712 07.29.2016-05:00:00 11.7612 07.29.2016-06:00:00 11.7561 07.29.2016-07:00:00 11.7260 07.29.2016-08:00:00 11.7059 07.29.2016-09:00:00 11.6808 07.29.2016-10:00:00 11.6708 07.29.2016-11:00:00 11.6557 07.29.2016-12:00:00 11.6406 07.29.2016-13:00:00 11.6055 07.29.2016-14:00:00 11.5904 07.29.2016-15:00:00 11.5653 07.29.2016-16:00:00 11.5452 07.29.2016-17:00:00 11.5201 07.29.2016-18:00:00 11.4950 07.29.2016-19:00:00 11.4950 07.29.2016-20:00:00 11.4900 07.29.2016-21:00:00 11.4900 07.29.2016-22:00:00 11.4749 07.29.2016-23:00:00 11.4649 07.30.2016-00:00:00 11.4548 07.30.2016-01:00:00 11.4448 07.30.2016-02:00:00 11.4448 07.30.2016-03:00:00 11.4448 07.30.2016-04:00:00 11.4448 07.30.2016-05:00:00 11.4448 07.30.2016-06:00:00 11.4398 07.30.2016-07:00:00 11.4197 07.30.2016-08:00:00 11.4046 07.30.2016-09:00:00 11.3895 07.30.2016-10:00:00 11.3644 07.30.2016-11:00:00 11.3393 07.30.2016-12:00:00 11.3092 07.30.2016-13:00:00 11.2690 07.30.2016-14:00:00 11.2590 07.30.2016-15:00:00 11.2288 07.30.2016-16:00:00 11.2138 07.30.2016-17:00:00 11.1937 07.30.2016-18:00:00 11.1686 07.30.2016-19:00:00 11.1485 07.30.2016-20:00:00 11.1435 07.30.2016-21:00:00 11.1435 07.30.2016-22:00:00 11.1385 07.30.2016-23:00:00 11.1385 07.31.2016-00:00:00 11.1385 07.31.2016-01:00:00 11.1284 07.31.2016-02:00:00 11.1334 07.31.2016-03:00:00 11.1385 07.31.2016-04:00:00 11.1485 07.31.2016-05:00:00 11.1485 07.31.2016-06:00:00 11.1385 07.31.2016-07:00:00 11.1234 07.31.2016-08:00:00 11.1133 07.31.2016-09:00:00 11.0832 07.31.2016-10:00:00 11.0581 07.31.2016-11:00:00 11.0430 07.31.2016-12:00:00 11.0380 07.31.2016-13:00:00 11.0079 07.31.2016-14:00:00 11.0029 07.31.2016-15:00:00 10.9928 07.31.2016-16:00:00 10.9727 07.31.2016-17:00:00 10.9526 07.31.2016-18:00:00 10.9476 07.31.2016-19:00:00 10.9275 07.31.2016-20:00:00 10.9275 07.31.2016-21:00:00 10.9225 07.31.2016-22:00:00 10.9175 07.31.2016-23:00:00 10.9175 08.01.2016-00:00:00 10.9225 08.01.2016-01:00:00 10.9225 08.01.2016-02:00:00 10.9225 08.01.2016-03:00:00 10.9225 08.01.2016-04:00:00 10.9175 08.01.2016-05:00:00 10.9125 08.01.2016-06:00:00 10.9125 08.01.2016-07:00:00 10.9024 08.01.2016-08:00:00 10.8874 08.01.2016-09:00:00 10.8371 08.01.2016-10:00:00 10.8271 08.01.2016-11:00:00 10.8171 08.01.2016-12:00:00 10.7769 08.01.2016-13:00:00 10.7518 08.01.2016-14:00:00 10.7317 08.01.2016-15:00:00 10.6865 08.01.2016-16:00:00 10.6614 08.01.2016-17:00:00 10.6312 08.01.2016-18:00:00 10.6212 08.01.2016-19:00:00 10.6061 08.01.2016-20:00:00 10.5961 08.01.2016-21:00:00 10.5961 08.01.2016-22:00:00 10.6011 08.01.2016-23:00:00 10.6011 08.02.2016-00:00:00 10.6011 08.02.2016-01:00:00 10.6011 08.02.2016-02:00:00 10.6011 08.02.2016-03:00:00 10.6011 08.02.2016-04:00:00 10.6011 08.02.2016-05:00:00 10.6011 08.02.2016-06:00:00 10.5961 08.02.2016-07:00:00 10.5911 08.02.2016-08:00:00 10.5911 08.02.2016-09:00:00 10.5810 08.02.2016-10:00:00 10.5609 08.02.2016-11:00:00 10.5660 08.02.2016-12:00:00 10.5559 08.02.2016-13:00:00 10.5308 08.02.2016-14:00:00 10.5157 08.02.2016-15:00:00 10.5157 08.02.2016-16:00:00 10.4957 08.02.2016-17:00:00 10.4906 08.02.2016-18:00:00 10.4906 08.02.2016-19:00:00 10.4906 08.02.2016-20:00:00 10.4957 08.02.2016-21:00:00 10.5007 08.02.2016-22:00:00 10.5057 08.02.2016-23:00:00 10.5057 08.03.2016-00:00:00 10.5007 08.03.2016-01:00:00 10.5007 08.03.2016-02:00:00 10.5007 08.03.2016-03:00:00 10.4906 08.03.2016-04:00:00 10.4906 08.03.2016-05:00:00 10.4856 08.03.2016-06:00:00 10.4856 08.03.2016-07:00:00 10.4856 08.03.2016-08:00:00 10.4856 08.03.2016-09:00:00 10.4605 08.03.2016-10:00:00 10.4304 08.03.2016-11:00:00 10.4153 08.03.2016-12:00:00 10.3751 08.03.2016-13:00:00 10.3450 08.03.2016-14:00:00 10.3249 08.03.2016-15:00:00 10.3098 08.03.2016-16:00:00 10.2847 08.03.2016-17:00:00 10.2647 08.03.2016-18:00:00 10.2496 08.03.2016-19:00:00 10.2345 08.03.2016-20:00:00 10.2245 08.03.2016-21:00:00 10.2195 08.03.2016-22:00:00 10.2094 08.03.2016-23:00:00 10.2044 08.04.2016-00:00:00 10.2044 08.04.2016-01:00:00 10.2044 08.04.2016-02:00:00 10.1994 08.04.2016-03:00:00 10.1943 08.04.2016-04:00:00 10.1793 08.04.2016-05:00:00 10.1592 08.04.2016-06:00:00 10.1542 08.04.2016-07:00:00 10.1291 08.04.2016-08:00:00 10.1190 08.04.2016-09:00:00 10.0939 08.04.2016-10:00:00 10.0588 08.04.2016-11:00:00 10.0336 08.04.2016-12:00:00 9.9935 08.04.2016-13:00:00 9.9884 08.04.2016-14:00:00 9.9583 08.04.2016-15:00:00 9.9533 08.04.2016-16:00:00 9.9433 08.04.2016-17:00:00 9.9131 08.04.2016-18:00:00 9.8729 08.04.2016-19:00:00 9.8729 08.04.2016-20:00:00 9.8780 08.04.2016-21:00:00 9.8679 08.04.2016-22:00:00 9.8579 08.04.2016-23:00:00 9.8428 08.05.2016-00:00:00 9.8478 08.05.2016-01:00:00 9.8478 08.05.2016-02:00:00 9.8278 08.05.2016-03:00:00 9.8227 08.05.2016-04:00:00 9.8227 08.05.2016-05:00:00 9.8127 08.05.2016-06:00:00 9.8077 08.05.2016-07:00:00 9.7775 08.05.2016-08:00:00 9.7474 08.05.2016-09:00:00 9.7273 08.05.2016-10:00:00 9.6922 08.05.2016-11:00:00 9.6671 08.05.2016-12:00:00 9.6419 08.05.2016-13:00:00 9.5917 08.05.2016-14:00:00 9.5817 08.05.2016-15:00:00 9.5666 08.05.2016-16:00:00 9.5515 08.05.2016-17:00:00 9.5264 08.05.2016-18:00:00 9.5264 08.05.2016-19:00:00 9.5214 08.05.2016-20:00:00 9.5264 08.05.2016-21:00:00 9.5264 08.05.2016-22:00:00 9.5214 08.05.2016-23:00:00 9.5214 08.06.2016-00:00:00 9.5214 08.06.2016-01:00:00 9.5214 08.06.2016-02:00:00 9.5264 08.06.2016-03:00:00 9.5264 08.06.2016-04:00:00 9.5365 08.06.2016-05:00:00 9.5415 08.06.2016-06:00:00 9.5365 08.06.2016-07:00:00 9.5365 08.06.2016-08:00:00 9.5264 08.06.2016-09:00:00 9.5214 08.06.2016-10:00:00 9.5013 08.06.2016-11:00:00 9.4612 08.06.2016-12:00:00 9.4310 08.06.2016-13:00:00 9.3959 08.06.2016-14:00:00 9.3758 08.06.2016-15:00:00 9.3557 08.06.2016-16:00:00 9.3406 08.06.2016-17:00:00 9.3256 08.06.2016-18:00:00 9.3256 08.06.2016-19:00:00 9.2954 08.06.2016-20:00:00 9.3005 08.06.2016-21:00:00 9.3105 08.06.2016-22:00:00 9.3105 08.06.2016-23:00:00 9.3105 08.07.2016-00:00:00 9.3055 08.07.2016-01:00:00 9.3055 08.07.2016-02:00:00 9.3055 08.07.2016-03:00:00 9.3055 08.07.2016-04:00:00 9.3256 08.07.2016-05:00:00 9.3256 08.07.2016-06:00:00 9.3306 08.07.2016-07:00:00 9.3306 08.07.2016-08:00:00 9.3155 08.07.2016-09:00:00 9.3005 08.07.2016-10:00:00 9.2753 08.07.2016-11:00:00 9.2603 08.07.2016-12:00:00 9.2553 08.07.2016-13:00:00 9.2402 08.07.2016-14:00:00 9.2251 08.07.2016-15:00:00 9.2151 08.07.2016-16:00:00 9.2101 08.07.2016-17:00:00 9.2101 08.07.2016-18:00:00 9.2050 08.07.2016-19:00:00 9.2050 08.07.2016-20:00:00 9.3256 08.07.2016-21:00:00 9.9031 08.07.2016-22:00:00 10.1893 08.07.2016-23:00:00 10.2245 08.08.2016-00:00:00 10.2546 08.08.2016-01:00:00 10.2647 08.08.2016-02:00:00 10.3902 08.08.2016-03:00:00 10.7216 08.08.2016-04:00:00 10.8070 08.08.2016-05:00:00 10.8723 08.08.2016-06:00:00 10.9878 08.08.2016-07:00:00 11.1485 08.08.2016-08:00:00 11.2941 08.08.2016-09:00:00 11.3996 08.08.2016-10:00:00 11.5000 08.08.2016-11:00:00 11.6959 08.08.2016-12:00:00 12.0675 08.08.2016-13:00:00 12.2031 08.08.2016-14:00:00 12.3136 08.08.2016-15:00:00 12.4341 08.08.2016-16:00:00 12.5044 08.08.2016-17:00:00 12.5496 08.08.2016-18:00:00 12.6099 08.08.2016-19:00:00 12.6751 08.08.2016-20:00:00 12.7153 08.08.2016-21:00:00 12.8258 08.08.2016-22:00:00 12.9413 08.08.2016-23:00:00 13.1070 08.09.2016-00:00:00 13.2526 08.09.2016-01:00:00 13.3230 08.09.2016-02:00:00 13.3782 08.09.2016-03:00:00 13.4284 08.09.2016-04:00:00 13.5138 08.09.2016-05:00:00 13.5640 08.09.2016-06:00:00 13.5992 08.09.2016-07:00:00 13.6243 08.09.2016-08:00:00 13.6695 08.09.2016-09:00:00 13.7046 08.09.2016-10:00:00 13.7347 08.09.2016-11:00:00 13.7649 08.09.2016-12:00:00 13.7900 08.09.2016-13:00:00 13.8051 08.09.2016-14:00:00 13.8302 08.09.2016-15:00:00 13.8201 08.09.2016-16:00:00 13.8251 08.09.2016-17:00:00 13.8502 08.09.2016-18:00:00 13.8703 08.09.2016-19:00:00 13.8904 08.09.2016-20:00:00 13.9055 08.09.2016-21:00:00 13.9206 08.09.2016-22:00:00 13.9306 08.09.2016-23:00:00 13.9507 08.10.2016-00:00:00 13.9507 08.10.2016-01:00:00 13.9708 08.10.2016-02:00:00 13.9758 08.10.2016-03:00:00 13.9808 08.10.2016-04:00:00 13.9909 08.10.2016-05:00:00 14.0009 08.10.2016-06:00:00 14.0059 08.10.2016-07:00:00 14.0059 08.10.2016-08:00:00 14.0059 08.10.2016-09:00:00 14.0009 08.10.2016-10:00:00 13.9909 08.10.2016-11:00:00 13.9858 08.10.2016-12:00:00 13.9607 08.10.2016-13:00:00 13.9457 08.10.2016-14:00:00 13.9406 08.10.2016-15:00:00 13.9206 08.10.2016-16:00:00 13.9005 08.10.2016-17:00:00 13.8854 08.10.2016-18:00:00 13.8854 08.10.2016-19:00:00 13.8904 08.10.2016-20:00:00 13.8954 08.10.2016-21:00:00 13.8954 08.10.2016-22:00:00 13.8904 08.10.2016-23:00:00 13.8904 08.11.2016-00:00:00 13.8954 08.11.2016-01:00:00 13.8904 08.11.2016-02:00:00 13.8904 08.11.2016-03:00:00 13.8904 08.11.2016-04:00:00 13.8904 08.11.2016-05:00:00 13.8703 08.11.2016-06:00:00 13.8703 08.11.2016-07:00:00 13.8553 08.11.2016-08:00:00 13.8352 08.11.2016-09:00:00 13.8151 08.11.2016-10:00:00 13.7900 08.11.2016-11:00:00 13.7649 08.11.2016-12:00:00 13.7448 08.11.2016-13:00:00 13.7247 08.11.2016-14:00:00 13.7147 08.11.2016-15:00:00 13.6895 08.11.2016-16:00:00 13.6695 08.11.2016-17:00:00 13.6494 08.11.2016-18:00:00 13.6293 08.11.2016-19:00:00 13.6192 08.11.2016-20:00:00 13.6142 08.11.2016-21:00:00 13.5891 08.11.2016-22:00:00 13.5791 08.11.2016-23:00:00 13.5690 08.12.2016-00:00:00 13.5590 08.12.2016-01:00:00 13.5439 08.12.2016-02:00:00 13.5389 08.12.2016-03:00:00 13.5339 08.12.2016-04:00:00 13.5289 08.12.2016-05:00:00 13.5138 08.12.2016-06:00:00 13.4987 08.12.2016-07:00:00 13.4887 08.12.2016-08:00:00 13.4636 08.12.2016-09:00:00 13.4485 08.12.2016-10:00:00 13.4284 08.12.2016-11:00:00 13.4083 08.12.2016-12:00:00 13.3882 08.12.2016-13:00:00 13.3832 08.12.2016-14:00:00 13.3631 08.12.2016-15:00:00 13.3531 08.12.2016-16:00:00 13.3430 08.12.2016-17:00:00 13.3179 08.12.2016-18:00:00 13.3079 08.12.2016-19:00:00 13.2928 08.12.2016-20:00:00 13.2878 08.12.2016-21:00:00 13.2627 08.12.2016-22:00:00 13.2376 08.12.2016-23:00:00 13.2275 08.13.2016-00:00:00 13.2075 08.13.2016-01:00:00 13.1874 08.13.2016-02:00:00 13.1623 08.13.2016-03:00:00 13.1472 08.13.2016-04:00:00 13.1422 08.13.2016-05:00:00 13.1321 08.13.2016-06:00:00 13.1070 08.13.2016-07:00:00 13.0769 08.13.2016-08:00:00 13.0719 08.13.2016-09:00:00 13.0267 08.13.2016-10:00:00 13.0116 08.13.2016-11:00:00 12.9915 08.13.2016-12:00:00 12.9664 08.13.2016-13:00:00 12.9564 08.13.2016-14:00:00 12.9463 08.13.2016-15:00:00 12.9212 08.13.2016-16:00:00 12.9061 08.13.2016-17:00:00 12.8509 08.13.2016-18:00:00 12.8459 08.13.2016-19:00:00 12.8409 08.13.2016-20:00:00 12.8459 08.13.2016-21:00:00 12.8509 08.13.2016-22:00:00 12.8459 08.13.2016-23:00:00 12.8358 08.14.2016-00:00:00 12.8258 08.14.2016-01:00:00 12.8258 08.14.2016-02:00:00 12.8208 08.14.2016-03:00:00 12.8157 08.14.2016-04:00:00 12.8157 08.14.2016-05:00:00 12.8157 08.14.2016-06:00:00 12.8007 08.14.2016-07:00:00 12.7655 08.14.2016-08:00:00 12.7505 08.14.2016-09:00:00 12.7203 08.14.2016-10:00:00 12.6751 08.14.2016-11:00:00 12.6500 08.14.2016-12:00:00 12.6099 08.14.2016-13:00:00 12.5898 08.14.2016-14:00:00 12.5847 08.14.2016-15:00:00 12.5647 08.14.2016-16:00:00 12.5446 08.14.2016-17:00:00 12.5295 08.14.2016-18:00:00 12.5144 08.14.2016-19:00:00 12.5094 08.14.2016-20:00:00 12.5144 08.14.2016-21:00:00 12.5044 08.14.2016-22:00:00 12.5044 08.14.2016-23:00:00 12.5044 08.15.2016-00:00:00 12.4893 08.15.2016-01:00:00 12.4793 08.15.2016-02:00:00 12.4793 08.15.2016-03:00:00 12.4743 08.15.2016-04:00:00 12.4743 08.15.2016-05:00:00 12.4642 08.15.2016-06:00:00 12.4441 08.15.2016-07:00:00 12.4240 08.15.2016-08:00:00 12.3989 08.15.2016-09:00:00 12.3889 08.15.2016-10:00:00 12.3487 08.15.2016-11:00:00 12.3186 08.15.2016-12:00:00 12.2935 08.15.2016-13:00:00 12.2533 08.15.2016-14:00:00 12.2382 08.15.2016-15:00:00 12.2232 08.15.2016-16:00:00 12.1981 08.15.2016-17:00:00 12.1679 08.15.2016-18:00:00 12.1579 08.15.2016-19:00:00 12.1478 08.15.2016-20:00:00 12.1478 08.15.2016-21:00:00 12.1478 08.15.2016-22:00:00 12.1378 08.15.2016-23:00:00 12.1328 08.16.2016-00:00:00 12.1177 08.16.2016-01:00:00 12.0976 08.16.2016-02:00:00 12.0976 08.16.2016-03:00:00 12.1026 08.16.2016-04:00:00 12.0926 08.16.2016-05:00:00 12.0826 08.16.2016-06:00:00 12.0826 08.16.2016-07:00:00 12.0725 08.16.2016-08:00:00 12.0625 08.16.2016-09:00:00 12.0474 08.16.2016-10:00:00 12.0123 08.16.2016-11:00:00 12.0072 08.16.2016-12:00:00 11.9620 08.16.2016-13:00:00 11.9168 08.16.2016-14:00:00 11.8917 08.16.2016-15:00:00 11.8767 08.16.2016-16:00:00 11.8616 08.16.2016-17:00:00 11.8516 08.16.2016-18:00:00 11.8315 08.16.2016-19:00:00 11.8264 08.16.2016-20:00:00 11.8214 08.16.2016-21:00:00 11.8214 08.16.2016-22:00:00 11.8114 08.16.2016-23:00:00 11.8013 08.17.2016-00:00:00 11.7913 08.17.2016-01:00:00 11.7812 08.17.2016-02:00:00 11.7762 08.17.2016-03:00:00 11.7712 08.17.2016-04:00:00 11.7712 08.17.2016-05:00:00 11.7662 08.17.2016-06:00:00 11.7511 08.17.2016-07:00:00 11.7361 08.17.2016-08:00:00 11.7260 08.17.2016-09:00:00 11.7109 08.17.2016-10:00:00 11.6959 08.17.2016-11:00:00 11.6808 08.17.2016-12:00:00 11.6557 08.17.2016-13:00:00 11.6306 08.17.2016-14:00:00 11.6105 08.17.2016-15:00:00 11.5854 08.17.2016-16:00:00 11.5653 08.17.2016-17:00:00 11.5402 08.17.2016-18:00:00 11.5151 08.17.2016-19:00:00 11.5101 08.17.2016-20:00:00 11.4950 08.17.2016-21:00:00 11.4900 08.17.2016-22:00:00 11.4900 08.17.2016-23:00:00 11.4850 08.18.2016-00:00:00 11.4749 08.18.2016-01:00:00 11.4649 08.18.2016-02:00:00 11.4498 08.18.2016-03:00:00 11.4197 08.18.2016-04:00:00 11.4096 08.18.2016-05:00:00 11.3996 08.18.2016-06:00:00 11.3795 08.18.2016-07:00:00 11.3544 08.18.2016-08:00:00 11.3293 08.18.2016-09:00:00 11.3142 08.18.2016-10:00:00 11.2992 08.18.2016-11:00:00 11.2690 08.18.2016-12:00:00 11.2590 08.18.2016-13:00:00 11.2389 08.18.2016-14:00:00 11.2188 08.18.2016-15:00:00 11.1987 08.18.2016-16:00:00 11.1887 08.18.2016-17:00:00 11.1535 08.18.2016-18:00:00 11.1334 08.18.2016-19:00:00 11.1234 08.18.2016-20:00:00 11.1133 08.18.2016-21:00:00 11.1033 08.18.2016-22:00:00 11.0882 08.18.2016-23:00:00 11.0832 08.19.2016-00:00:00 11.0681 08.19.2016-01:00:00 11.0481 08.19.2016-02:00:00 11.0330 08.19.2016-03:00:00 11.0280 08.19.2016-04:00:00 11.0179 08.19.2016-05:00:00 11.0129 08.19.2016-06:00:00 10.9978 08.19.2016-07:00:00 10.9978 08.19.2016-08:00:00 10.9878 08.19.2016-09:00:00 10.9828 08.19.2016-10:00:00 10.9778 08.19.2016-11:00:00 10.9727 08.19.2016-12:00:00 10.9577 08.19.2016-13:00:00 10.9577 08.19.2016-14:00:00 10.9526 08.19.2016-15:00:00 10.9225 08.19.2016-16:00:00 10.9225 08.19.2016-17:00:00 10.9125 08.19.2016-18:00:00 10.8974 08.19.2016-19:00:00 10.8723 08.19.2016-20:00:00 10.8522 08.19.2016-21:00:00 10.8422 08.19.2016-22:00:00 10.8371 08.19.2016-23:00:00 10.8321 08.20.2016-00:00:00 10.8271 08.20.2016-01:00:00 10.8120 08.20.2016-02:00:00 10.7970 08.20.2016-03:00:00 10.7919 08.20.2016-04:00:00 10.7668 08.20.2016-05:00:00 10.7618 08.20.2016-06:00:00 10.7467 08.20.2016-07:00:00 10.7367 08.20.2016-08:00:00 10.7267 08.20.2016-09:00:00 10.7016 08.20.2016-10:00:00 10.6915 08.20.2016-11:00:00 10.6764 08.20.2016-12:00:00 10.6664 08.20.2016-13:00:00 10.6614 08.20.2016-14:00:00 10.6614 08.20.2016-15:00:00 10.6614 08.20.2016-16:00:00 10.6564 08.20.2016-17:00:00 10.6463 08.20.2016-18:00:00 10.6363 08.20.2016-19:00:00 10.6262 08.20.2016-20:00:00 10.6112 08.20.2016-21:00:00 10.5961 08.20.2016-22:00:00 10.5810 08.20.2016-23:00:00 10.5710 08.21.2016-00:00:00 10.5609 08.21.2016-01:00:00 10.5509 08.21.2016-02:00:00 10.5459 08.21.2016-03:00:00 10.5459 08.21.2016-04:00:00 10.5409 08.21.2016-05:00:00 10.5409 08.21.2016-06:00:00 10.5308 08.21.2016-07:00:00 10.5208 08.21.2016-08:00:00 10.5057 08.21.2016-09:00:00 10.4957 08.21.2016-10:00:00 10.4756 08.21.2016-11:00:00 10.4505 08.21.2016-12:00:00 10.4354 08.21.2016-13:00:00 10.4203 08.21.2016-14:00:00 10.4153 08.21.2016-15:00:00 10.4002 08.21.2016-16:00:00 10.3902 08.21.2016-17:00:00 10.3751 08.21.2016-18:00:00 10.3651 08.21.2016-19:00:00 10.3751 08.21.2016-20:00:00 10.3701 08.21.2016-21:00:00 10.3701 08.21.2016-22:00:00 10.3701 08.21.2016-23:00:00 10.3701 08.22.2016-00:00:00 10.3701 08.22.2016-01:00:00 10.3701 08.22.2016-02:00:00 10.3751 08.22.2016-03:00:00 10.3751 08.22.2016-04:00:00 10.3751 08.22.2016-05:00:00 10.3751 08.22.2016-06:00:00 10.3751 08.22.2016-07:00:00 10.3751 08.22.2016-08:00:00 10.3701 08.22.2016-09:00:00 10.3500 08.22.2016-10:00:00 10.3299 08.22.2016-11:00:00 10.3098 08.22.2016-12:00:00 10.2998 08.22.2016-13:00:00 10.2847 08.22.2016-14:00:00 10.2797 08.22.2016-15:00:00 10.2546 08.22.2016-16:00:00 10.2446 08.22.2016-17:00:00 10.2295 08.22.2016-18:00:00 10.2295 08.22.2016-19:00:00 10.2195 08.22.2016-20:00:00 10.2195 08.22.2016-21:00:00 10.2195 08.22.2016-22:00:00 10.2144 08.22.2016-23:00:00 10.2094 08.23.2016-00:00:00 10.2094 08.23.2016-01:00:00 10.2094 08.23.2016-02:00:00 10.2044 08.23.2016-03:00:00 10.2044 08.23.2016-04:00:00 10.1994 08.23.2016-05:00:00 10.1994 08.23.2016-06:00:00 10.1893 08.23.2016-07:00:00 10.1743 08.23.2016-08:00:00 10.1542 08.23.2016-09:00:00 10.1491 08.23.2016-10:00:00 10.1291 08.23.2016-11:00:00 10.1240 08.23.2016-12:00:00 10.1040 08.23.2016-13:00:00 10.0839 08.23.2016-14:00:00 10.0839 08.23.2016-15:00:00 10.0588 08.23.2016-16:00:00 10.0387 08.23.2016-17:00:00 10.0085 08.23.2016-18:00:00 9.9985 08.23.2016-19:00:00 9.9784 08.23.2016-20:00:00 9.9633 08.23.2016-21:00:00 9.9633 08.23.2016-22:00:00 9.9633 08.23.2016-23:00:00 9.9533 08.24.2016-00:00:00 9.9533 08.24.2016-01:00:00 9.9533 08.24.2016-02:00:00 9.9583 08.24.2016-03:00:00 9.9533 08.24.2016-04:00:00 9.9382 08.24.2016-05:00:00 9.9332 08.24.2016-06:00:00 9.9282 08.24.2016-07:00:00 9.8981 08.24.2016-08:00:00 9.8780 08.24.2016-09:00:00 9.8579 08.24.2016-10:00:00 9.8177 08.24.2016-11:00:00 9.8026 08.24.2016-12:00:00 9.7725 08.24.2016-13:00:00 9.7574 08.24.2016-14:00:00 9.7424 08.24.2016-15:00:00 9.7323 08.24.2016-16:00:00 9.7273 08.24.2016-17:00:00 9.7173 08.24.2016-18:00:00 9.7022 08.24.2016-19:00:00 9.6922 08.24.2016-20:00:00 9.6871 08.24.2016-21:00:00 9.6821 08.24.2016-22:00:00 9.6671 08.24.2016-23:00:00 9.6470 08.25.2016-00:00:00 9.6470 08.25.2016-01:00:00 9.6470 08.25.2016-02:00:00 9.6369 08.25.2016-03:00:00 9.6269 08.25.2016-04:00:00 9.6269 08.25.2016-05:00:00 9.6219 08.25.2016-06:00:00 9.6168 08.25.2016-07:00:00 9.5967 08.25.2016-08:00:00 9.5817 08.25.2016-09:00:00 9.5666 08.25.2016-10:00:00 9.5566 08.25.2016-11:00:00 9.5465 08.25.2016-12:00:00 9.5315 08.25.2016-13:00:00 9.5164 08.25.2016-14:00:00 9.5214 08.25.2016-15:00:00 9.5214 08.25.2016-16:00:00 9.5164 08.25.2016-17:00:00 9.4712 08.25.2016-18:00:00 9.4561 08.25.2016-19:00:00 9.4411 08.25.2016-20:00:00 9.4360 08.25.2016-21:00:00 9.4260 08.25.2016-22:00:00 9.4210 08.25.2016-23:00:00 9.4210 08.26.2016-00:00:00 9.4160 08.26.2016-01:00:00 9.4059 08.26.2016-02:00:00 9.3959 08.26.2016-03:00:00 9.3959 08.26.2016-04:00:00 9.3959 08.26.2016-05:00:00 9.3959 08.26.2016-06:00:00 9.3858 08.26.2016-07:00:00 9.3708 08.26.2016-08:00:00 9.3557 08.26.2016-09:00:00 9.3507 08.26.2016-10:00:00 9.3306 08.26.2016-11:00:00 9.3256 08.26.2016-12:00:00 9.3055 08.26.2016-13:00:00 9.2954 08.26.2016-14:00:00 9.2854 08.26.2016-15:00:00 9.2753 08.26.2016-16:00:00 9.2603 08.26.2016-17:00:00 9.2452 08.26.2016-18:00:00 9.2352 08.26.2016-19:00:00 9.2302 08.26.2016-20:00:00 9.2201 08.26.2016-21:00:00 9.2151 08.26.2016-22:00:00 9.2151 08.26.2016-23:00:00 9.2151 08.27.2016-00:00:00 9.2050 08.27.2016-01:00:00 9.1950 08.27.2016-02:00:00 9.1950 08.27.2016-03:00:00 9.1900 08.27.2016-04:00:00 9.1850 08.27.2016-05:00:00 9.1749 08.27.2016-06:00:00 9.1749 08.27.2016-07:00:00 9.1548 08.27.2016-08:00:00 9.1398 08.27.2016-09:00:00 9.1297 08.27.2016-10:00:00 9.1146 08.27.2016-11:00:00 9.1096 08.27.2016-12:00:00 9.1046 08.27.2016-13:00:00 9.0845 08.27.2016-14:00:00 9.0594 08.27.2016-15:00:00 9.0494 08.27.2016-16:00:00 9.0243 08.27.2016-17:00:00 9.0142 08.27.2016-18:00:00 8.9841 08.27.2016-19:00:00 8.9941 08.27.2016-20:00:00 8.9891 08.27.2016-21:00:00 8.9891 08.27.2016-22:00:00 8.9941 08.27.2016-23:00:00 8.9841 08.28.2016-00:00:00 8.9791 08.28.2016-01:00:00 8.9841 08.28.2016-02:00:00 8.9841 08.28.2016-03:00:00 8.9891 08.28.2016-04:00:00 8.9891 08.28.2016-05:00:00 8.9841 08.28.2016-06:00:00 8.9791 08.28.2016-07:00:00 8.9791 08.28.2016-08:00:00 8.9640 08.28.2016-09:00:00 8.9590 08.28.2016-10:00:00 8.9489 08.28.2016-11:00:00 8.9238 08.28.2016-12:00:00 8.8937 08.28.2016-13:00:00 8.8686 08.28.2016-14:00:00 8.8435 08.28.2016-15:00:00 8.8334 08.28.2016-16:00:00 8.8234 08.28.2016-17:00:00 8.8033 08.28.2016-18:00:00 8.7933 08.28.2016-19:00:00 8.7882 08.28.2016-20:00:00 8.7882 08.28.2016-21:00:00 8.7882 08.28.2016-22:00:00 8.7882 08.28.2016-23:00:00 8.7882 08.29.2016-00:00:00 8.7882 08.29.2016-01:00:00 8.7832 08.29.2016-02:00:00 8.7732 08.29.2016-03:00:00 8.7581 08.29.2016-04:00:00 8.7581 08.29.2016-05:00:00 8.7481 08.29.2016-06:00:00 8.7380 08.29.2016-07:00:00 8.7179 08.29.2016-08:00:00 8.7079 08.29.2016-09:00:00 8.6978 08.29.2016-10:00:00 8.6828 08.29.2016-11:00:00 8.6677 08.29.2016-12:00:00 8.6526 08.29.2016-13:00:00 8.6376 08.29.2016-14:00:00 8.6275 08.29.2016-15:00:00 8.6125 08.29.2016-16:00:00 8.5924 08.29.2016-17:00:00 8.5773 08.29.2016-18:00:00 8.5723 08.29.2016-19:00:00 8.5723 08.29.2016-20:00:00 8.5773 08.29.2016-21:00:00 8.5773 08.29.2016-22:00:00 8.5823 08.29.2016-23:00:00 8.5773 08.30.2016-00:00:00 8.5773 08.30.2016-01:00:00 8.5823 08.30.2016-02:00:00 8.5823 08.30.2016-03:00:00 8.5823 08.30.2016-04:00:00 8.5773 08.30.2016-05:00:00 8.5773 08.30.2016-06:00:00 8.5874 08.30.2016-07:00:00 8.5974 08.30.2016-08:00:00 8.6074 08.30.2016-09:00:00 8.6074 08.30.2016-10:00:00 8.6074 08.30.2016-11:00:00 8.6074 08.30.2016-12:00:00 8.6024 08.30.2016-13:00:00 8.6074 08.30.2016-14:00:00 8.6225 08.30.2016-15:00:00 8.6275 08.30.2016-16:00:00 8.6326 08.30.2016-17:00:00 8.6326 08.30.2016-18:00:00 8.6326 08.30.2016-19:00:00 8.6326 08.30.2016-20:00:00 8.6326 08.30.2016-21:00:00 8.6275 08.30.2016-22:00:00 8.6275 08.30.2016-23:00:00 8.6275 08.31.2016-00:00:00 8.6275 08.31.2016-01:00:00 8.6275 08.31.2016-02:00:00 8.6275 08.31.2016-03:00:00 8.6275 08.31.2016-04:00:00 8.6275 08.31.2016-05:00:00 8.6275 08.31.2016-06:00:00 8.6326 08.31.2016-07:00:00 8.6326 08.31.2016-08:00:00 8.6326 08.31.2016-09:00:00 8.6275 08.31.2016-10:00:00 8.6175 08.31.2016-11:00:00 8.6024 08.31.2016-12:00:00 8.5874 08.31.2016-13:00:00 8.5673 08.31.2016-14:00:00 8.5422 08.31.2016-15:00:00 8.5070 08.31.2016-16:00:00 8.5070 08.31.2016-17:00:00 8.5070 08.31.2016-18:00:00 8.5070 08.31.2016-19:00:00 8.5120 08.31.2016-20:00:00 8.5522 08.31.2016-21:00:00 8.5773 08.31.2016-22:00:00 8.6426 08.31.2016-23:00:00 8.6777 09.01.2016-00:00:00 8.6777 09.01.2016-01:00:00 8.7229 09.01.2016-02:00:00 8.7581 09.01.2016-03:00:00 8.7933 09.01.2016-04:00:00 8.8033 09.01.2016-05:00:00 8.8184 09.01.2016-06:00:00 8.8284 09.01.2016-07:00:00 8.8234 09.01.2016-08:00:00 8.8133 09.01.2016-09:00:00 8.8184 09.01.2016-10:00:00 8.8133 09.01.2016-11:00:00 8.8184 09.01.2016-12:00:00 8.8033 09.01.2016-13:00:00 8.7983 09.01.2016-14:00:00 8.8083 09.01.2016-15:00:00 8.8184 09.01.2016-16:00:00 8.8334 09.01.2016-17:00:00 8.8334 09.01.2016-18:00:00 8.8334 09.01.2016-19:00:00 8.8435 09.01.2016-20:00:00 8.8736 09.01.2016-21:00:00 8.8937 09.01.2016-22:00:00 9.1046 09.01.2016-23:00:00 9.2101 09.02.2016-00:00:00 9.2804 09.02.2016-01:00:00 9.3105 09.02.2016-02:00:00 9.3306 09.02.2016-03:00:00 9.3205 09.02.2016-04:00:00 9.3356 09.02.2016-05:00:00 9.4360 09.02.2016-06:00:00 9.6068 09.02.2016-07:00:00 9.7374 09.02.2016-08:00:00 9.7725 09.02.2016-09:00:00 9.7976 09.02.2016-10:00:00 9.8780 09.02.2016-11:00:00 9.9583 09.02.2016-12:00:00 10.0437 09.02.2016-13:00:00 10.0939 09.02.2016-14:00:00 10.1190 09.02.2016-15:00:00 10.1240 09.02.2016-16:00:00 10.1341 09.02.2016-17:00:00 10.1391 09.02.2016-18:00:00 10.1743 09.02.2016-19:00:00 10.1743 09.02.2016-20:00:00 10.1893 09.02.2016-21:00:00 10.2044 09.02.2016-22:00:00 10.2044 09.02.2016-23:00:00 10.2195 09.03.2016-00:00:00 10.2195 09.03.2016-01:00:00 10.2245 09.03.2016-02:00:00 10.2245 09.03.2016-03:00:00 10.2395 09.03.2016-04:00:00 10.2496 09.03.2016-05:00:00 10.2596 09.03.2016-06:00:00 10.2747 09.03.2016-07:00:00 10.2797 09.03.2016-08:00:00 10.2797 09.03.2016-09:00:00 10.2948 09.03.2016-10:00:00 10.2898 09.03.2016-11:00:00 10.2797 09.03.2016-12:00:00 10.2797 09.03.2016-13:00:00 10.2747 09.03.2016-14:00:00 10.2747 09.03.2016-15:00:00 10.2647 09.03.2016-16:00:00 10.2697 09.03.2016-17:00:00 10.2847 09.03.2016-18:00:00 10.2797 09.03.2016-19:00:00 10.2697 09.03.2016-20:00:00 10.2647 09.03.2016-21:00:00 10.2647 09.03.2016-22:00:00 10.2697 09.03.2016-23:00:00 10.2647 09.04.2016-00:00:00 10.2697 09.04.2016-01:00:00 10.2697 09.04.2016-02:00:00 10.2697 09.04.2016-03:00:00 10.2747 09.04.2016-04:00:00 10.2747 09.04.2016-05:00:00 10.2747 09.04.2016-06:00:00 10.2747 09.04.2016-07:00:00 10.2697 09.04.2016-08:00:00 10.2647 09.04.2016-09:00:00 10.2697 09.04.2016-10:00:00 10.2596 09.04.2016-11:00:00 10.2496 09.04.2016-12:00:00 10.2496 09.04.2016-13:00:00 10.2345 09.04.2016-14:00:00 10.2295 09.04.2016-15:00:00 10.2245 09.04.2016-16:00:00 10.2094 09.04.2016-17:00:00 10.1943 09.04.2016-18:00:00 10.1843 09.04.2016-19:00:00 10.1793 09.04.2016-20:00:00 10.1793 09.04.2016-21:00:00 10.1843 09.04.2016-22:00:00 10.1893 09.04.2016-23:00:00 10.1893 09.05.2016-00:00:00 10.1893 09.05.2016-01:00:00 10.1893 09.05.2016-02:00:00 10.1943 09.05.2016-03:00:00 10.1943 09.05.2016-04:00:00 10.1943 09.05.2016-05:00:00 10.1943 09.05.2016-06:00:00 10.1943 09.05.2016-07:00:00 10.1893 09.05.2016-08:00:00 10.1893 09.05.2016-09:00:00 10.1893 09.05.2016-10:00:00 10.1893 09.05.2016-11:00:00 10.1843 09.05.2016-12:00:00 10.1692 09.05.2016-13:00:00 10.1441 09.05.2016-14:00:00 10.1190 09.05.2016-15:00:00 10.1090 09.05.2016-16:00:00 10.0939 09.05.2016-17:00:00 10.0889 09.05.2016-18:00:00 10.0839 09.05.2016-19:00:00 10.0839 09.05.2016-20:00:00 10.0839 09.05.2016-21:00:00 10.0839 09.05.2016-22:00:00 10.0839 09.05.2016-23:00:00 10.0839 09.06.2016-00:00:00 10.0839 09.06.2016-01:00:00 10.0839 09.06.2016-02:00:00 10.0839 09.06.2016-03:00:00 10.0889 09.06.2016-04:00:00 10.0889 09.06.2016-05:00:00 10.0889 09.06.2016-06:00:00 10.0889 09.06.2016-07:00:00 10.0889 09.06.2016-08:00:00 10.3952 09.06.2016-09:00:00 10.7769 09.06.2016-10:00:00 10.8522 09.06.2016-11:00:00 10.8974 09.06.2016-12:00:00 10.9225 09.06.2016-13:00:00 10.9376 09.06.2016-14:00:00 10.9677 09.06.2016-15:00:00 11.0280 09.06.2016-16:00:00 11.0531 09.06.2016-17:00:00 11.0933 09.06.2016-18:00:00 11.1385 09.06.2016-19:00:00 11.1836 09.06.2016-20:00:00 11.2339 09.06.2016-21:00:00 11.2992 09.06.2016-22:00:00 11.3644 09.06.2016-23:00:00 11.4247 09.07.2016-00:00:00 11.4699 09.07.2016-01:00:00 11.6155 09.07.2016-02:00:00 11.8013 09.07.2016-03:00:00 11.9269 09.07.2016-04:00:00 12.0574 09.07.2016-05:00:00 12.1278 09.07.2016-06:00:00 12.2784 09.07.2016-07:00:00 12.4140 09.07.2016-08:00:00 12.4843 09.07.2016-09:00:00 12.5446 09.07.2016-10:00:00 12.5797 09.07.2016-11:00:00 12.6350 09.07.2016-12:00:00 12.6651 09.07.2016-13:00:00 12.6802 09.07.2016-14:00:00 12.7304 09.07.2016-15:00:00 12.7555 09.07.2016-16:00:00 12.7906 09.07.2016-17:00:00 12.8057 09.07.2016-18:00:00 12.8057 09.07.2016-19:00:00 12.8358 09.07.2016-20:00:00 12.8459 09.07.2016-21:00:00 12.8660 09.07.2016-22:00:00 12.9112 09.07.2016-23:00:00 13.0116 09.08.2016-00:00:00 13.0819 09.08.2016-01:00:00 13.1271 09.08.2016-02:00:00 13.1572 09.08.2016-03:00:00 13.1673 09.08.2016-04:00:00 13.2024 09.08.2016-05:00:00 13.2426 09.08.2016-06:00:00 13.2778 09.08.2016-07:00:00 13.3280 09.08.2016-08:00:00 13.3581 09.08.2016-09:00:00 13.3732 09.08.2016-10:00:00 13.4133 09.08.2016-11:00:00 13.4435 09.08.2016-12:00:00 13.4535 09.08.2016-13:00:00 13.4736 09.08.2016-14:00:00 13.5037 09.08.2016-15:00:00 13.5088 09.08.2016-16:00:00 13.5238 09.08.2016-17:00:00 13.5289 09.08.2016-18:00:00 13.5590 09.08.2016-19:00:00 13.5791 09.08.2016-20:00:00 13.5841 09.08.2016-21:00:00 13.5941 09.08.2016-22:00:00 13.6142 09.08.2016-23:00:00 13.6142 09.09.2016-00:00:00 13.6142 09.09.2016-01:00:00 13.6192 09.09.2016-02:00:00 13.6243 09.09.2016-03:00:00 13.6293 09.09.2016-04:00:00 13.6243 09.09.2016-05:00:00 13.6243 09.09.2016-06:00:00 13.6343 09.09.2016-07:00:00 13.6293 09.09.2016-08:00:00 13.6192 09.09.2016-09:00:00 13.6142 09.09.2016-10:00:00 13.6092 09.09.2016-11:00:00 13.6042 09.09.2016-12:00:00 13.5941 09.09.2016-13:00:00 13.5891 09.09.2016-14:00:00 13.5740 09.09.2016-15:00:00 13.5690 09.09.2016-16:00:00 13.5640 09.09.2016-17:00:00 13.5590 09.09.2016-18:00:00 13.5640 09.09.2016-19:00:00 13.5590 09.09.2016-20:00:00 13.5590 09.09.2016-21:00:00 13.5590 09.09.2016-22:00:00 13.5389 09.09.2016-23:00:00 13.5289 09.10.2016-00:00:00 13.5138 09.10.2016-01:00:00 13.5037 09.10.2016-02:00:00 13.5037 09.10.2016-03:00:00 13.4987 09.10.2016-04:00:00 13.4837 09.10.2016-05:00:00 13.4837 09.10.2016-06:00:00 13.4636 09.10.2016-07:00:00 13.4485 09.10.2016-08:00:00 13.4234 09.10.2016-09:00:00 13.3933 09.10.2016-10:00:00 13.3782 09.10.2016-11:00:00 13.3531 09.10.2016-12:00:00 13.3430 09.10.2016-13:00:00 13.3179 09.10.2016-14:00:00 13.3079 09.10.2016-15:00:00 13.3029 09.10.2016-16:00:00 13.2928 09.10.2016-17:00:00 13.2828 09.10.2016-18:00:00 13.2677 09.10.2016-19:00:00 13.2778 09.10.2016-20:00:00 13.2828 09.10.2016-21:00:00 13.2778 09.10.2016-22:00:00 13.2778 09.10.2016-23:00:00 13.2627 09.11.2016-00:00:00 13.2627 09.11.2016-01:00:00 13.2476 09.11.2016-02:00:00 13.2326 09.11.2016-03:00:00 13.2275 09.11.2016-04:00:00 13.2275 09.11.2016-05:00:00 13.2175 09.11.2016-06:00:00 13.2125 09.11.2016-07:00:00 13.2024 09.11.2016-08:00:00 13.1874 09.11.2016-09:00:00 13.1874 09.11.2016-10:00:00 13.1723 09.11.2016-11:00:00 13.1472 09.11.2016-12:00:00 13.1321 09.11.2016-13:00:00 13.1020 09.11.2016-14:00:00 13.0920 09.11.2016-15:00:00 13.0769 09.11.2016-16:00:00 13.0518 09.11.2016-17:00:00 13.0367 09.11.2016-18:00:00 13.0468 09.11.2016-19:00:00 13.0468 09.11.2016-20:00:00 13.0367 09.11.2016-21:00:00 13.0267 09.11.2016-22:00:00 13.0216 09.11.2016-23:00:00 13.0166 09.12.2016-00:00:00 13.0066 09.12.2016-01:00:00 12.9915 09.12.2016-02:00:00 12.9664 09.12.2016-03:00:00 12.9564 09.12.2016-04:00:00 12.9564 09.12.2016-05:00:00 12.9363 09.12.2016-06:00:00 12.9262 09.12.2016-07:00:00 12.9112 09.12.2016-08:00:00 12.9061 09.12.2016-09:00:00 12.8810 09.12.2016-10:00:00 12.8609 09.12.2016-11:00:00 12.8409 09.12.2016-12:00:00 12.8157 09.12.2016-13:00:00 12.7756 09.12.2016-14:00:00 12.7505 09.12.2016-15:00:00 12.7304 09.12.2016-16:00:00 12.7203 09.12.2016-17:00:00 12.7002 09.12.2016-18:00:00 12.6952 09.12.2016-19:00:00 12.7002 09.12.2016-20:00:00 12.6952 09.12.2016-21:00:00 12.6802 09.12.2016-22:00:00 12.6701 09.12.2016-23:00:00 12.6651 09.13.2016-00:00:00 12.6550 09.13.2016-01:00:00 12.6450 09.13.2016-02:00:00 12.6350 09.13.2016-03:00:00 12.6299 09.13.2016-04:00:00 12.6299 09.13.2016-05:00:00 12.6199 09.13.2016-06:00:00 12.6099 09.13.2016-07:00:00 12.5998 09.13.2016-08:00:00 12.5847 09.13.2016-09:00:00 12.5345 09.13.2016-10:00:00 12.5144 09.13.2016-11:00:00 12.4994 09.13.2016-12:00:00 12.4843 09.13.2016-13:00:00 12.4743 09.13.2016-14:00:00 12.4592 09.13.2016-15:00:00 12.4441 09.13.2016-16:00:00 12.4240 09.13.2016-17:00:00 12.4090 09.13.2016-18:00:00 12.4040 09.13.2016-19:00:00 12.4040 09.13.2016-20:00:00 12.3989 09.13.2016-21:00:00 12.3839 09.13.2016-22:00:00 12.3839 09.13.2016-23:00:00 12.3638 09.14.2016-00:00:00 12.3487 09.14.2016-01:00:00 12.3437 09.14.2016-02:00:00 12.3337 09.14.2016-03:00:00 12.3236 09.14.2016-04:00:00 12.3035 09.14.2016-05:00:00 12.3085 09.14.2016-06:00:00 12.3035 09.14.2016-07:00:00 12.2885 09.14.2016-08:00:00 12.2533 09.14.2016-09:00:00 12.2382 09.14.2016-10:00:00 12.2282 09.14.2016-11:00:00 12.1981 09.14.2016-12:00:00 12.1880 09.14.2016-13:00:00 12.1629 09.14.2016-14:00:00 12.1428 09.14.2016-15:00:00 12.1378 09.14.2016-16:00:00 12.1177 09.14.2016-17:00:00 12.1077 09.14.2016-18:00:00 12.0976 09.14.2016-19:00:00 12.0976 09.14.2016-20:00:00 12.0976 09.14.2016-21:00:00 12.0725 09.14.2016-22:00:00 12.0675 09.14.2016-23:00:00 12.0524 09.15.2016-00:00:00 12.0424 09.15.2016-01:00:00 12.0424 09.15.2016-02:00:00 12.0424 09.15.2016-03:00:00 12.0424 09.15.2016-04:00:00 12.0273 09.15.2016-05:00:00 12.0223 09.15.2016-06:00:00 12.0173 09.15.2016-07:00:00 12.0022 09.15.2016-08:00:00 11.9871 09.15.2016-09:00:00 11.9620 09.15.2016-10:00:00 11.9419 09.15.2016-11:00:00 11.9269 09.15.2016-12:00:00 11.9018 09.15.2016-13:00:00 11.8716 09.15.2016-14:00:00 11.8365 09.15.2016-15:00:00 11.8264 09.15.2016-16:00:00 11.8264 09.15.2016-17:00:00 11.8064 09.15.2016-18:00:00 11.8064 09.15.2016-19:00:00 11.8064 09.15.2016-20:00:00 11.7963 09.15.2016-21:00:00 11.7812 09.15.2016-22:00:00 11.7762 09.15.2016-23:00:00 11.7561 09.16.2016-00:00:00 11.7511 09.16.2016-01:00:00 11.7160 09.16.2016-02:00:00 11.7009 09.16.2016-03:00:00 11.6959 09.16.2016-04:00:00 11.6808 09.16.2016-05:00:00 11.6708 09.16.2016-06:00:00 11.6657 09.16.2016-07:00:00 11.6406 09.16.2016-08:00:00 11.6155 09.16.2016-09:00:00 11.5904 09.16.2016-10:00:00 11.5904 09.16.2016-11:00:00 11.5804 09.16.2016-12:00:00 11.5703 09.16.2016-13:00:00 11.5502 09.16.2016-14:00:00 11.5302 09.16.2016-15:00:00 11.5201 09.16.2016-16:00:00 11.5151 09.16.2016-17:00:00 11.5050 09.16.2016-18:00:00 11.5000 09.16.2016-19:00:00 11.5050 09.16.2016-20:00:00 11.5000 09.16.2016-21:00:00 11.4950 09.16.2016-22:00:00 11.4799 09.16.2016-23:00:00 11.4799 09.17.2016-00:00:00 11.4850 09.17.2016-01:00:00 11.4799 09.17.2016-02:00:00 11.4799 09.17.2016-03:00:00 11.4649 09.17.2016-04:00:00 11.4599 09.17.2016-05:00:00 11.4548 09.17.2016-06:00:00 11.4498 09.17.2016-07:00:00 11.4448 09.17.2016-08:00:00 11.4448 09.17.2016-09:00:00 11.4749 09.17.2016-10:00:00 11.5854 09.17.2016-11:00:00 11.6557 09.17.2016-12:00:00 11.8365 09.17.2016-13:00:00 12.1077 09.17.2016-14:00:00 12.2985 09.17.2016-15:00:00 12.4692 09.17.2016-16:00:00 12.5446 09.17.2016-17:00:00 12.5797 09.17.2016-18:00:00 12.6550 09.17.2016-19:00:00 12.7153 09.17.2016-20:00:00 12.7906 09.17.2016-21:00:00 12.8760 09.17.2016-22:00:00 12.9262 09.17.2016-23:00:00 13.0066 09.18.2016-00:00:00 13.0518 09.18.2016-01:00:00 13.0869 09.18.2016-02:00:00 13.1723 09.18.2016-03:00:00 13.2275 09.18.2016-04:00:00 13.2978 09.18.2016-05:00:00 13.3380 09.18.2016-06:00:00 13.3631 09.18.2016-07:00:00 13.3933 09.18.2016-08:00:00 13.4334 09.18.2016-09:00:00 13.5088 09.18.2016-10:00:00 13.5841 09.18.2016-11:00:00 13.6293 09.18.2016-12:00:00 13.6845 09.18.2016-13:00:00 13.7046 09.18.2016-14:00:00 13.7398 09.18.2016-15:00:00 13.7599 09.18.2016-16:00:00 13.8151 09.18.2016-17:00:00 13.8854 09.18.2016-18:00:00 13.9356 09.18.2016-19:00:00 13.9708 09.18.2016-20:00:00 14.0109 09.18.2016-21:00:00 14.0411 09.18.2016-22:00:00 14.0561 09.18.2016-23:00:00 14.0612 09.19.2016-00:00:00 14.0762 09.19.2016-01:00:00 14.0762 09.19.2016-02:00:00 14.0712 09.19.2016-03:00:00 14.0863 09.19.2016-04:00:00 14.0863 09.19.2016-05:00:00 14.0963 09.19.2016-06:00:00 14.1114 09.19.2016-07:00:00 14.1114 09.19.2016-08:00:00 14.1164 09.19.2016-09:00:00 14.1114 09.19.2016-10:00:00 14.1164 09.19.2016-11:00:00 14.1114 09.19.2016-12:00:00 14.0913 09.19.2016-13:00:00 14.0762 09.19.2016-14:00:00 14.0712 09.19.2016-15:00:00 14.0612 09.19.2016-16:00:00 14.1566 09.19.2016-17:00:00 14.1817 09.19.2016-18:00:00 14.2018 09.19.2016-19:00:00 14.2118 09.19.2016-20:00:00 14.2168 09.19.2016-21:00:00 14.2319 09.19.2016-22:00:00 14.2420 09.19.2016-23:00:00 14.2520 09.20.2016-00:00:00 14.2570 09.20.2016-01:00:00 14.2620 09.20.2016-02:00:00 14.2620 09.20.2016-03:00:00 14.2570 09.20.2016-04:00:00 14.2570 09.20.2016-05:00:00 14.2570 09.20.2016-06:00:00 14.2721 09.20.2016-07:00:00 14.2620 09.20.2016-08:00:00 14.2570 09.20.2016-09:00:00 14.2671 09.20.2016-10:00:00 14.2520 09.20.2016-11:00:00 14.2620 09.20.2016-12:00:00 14.2470 09.20.2016-13:00:00 14.2420 09.20.2016-14:00:00 14.2319 09.20.2016-15:00:00 14.2269 09.20.2016-16:00:00 14.2269 09.20.2016-17:00:00 14.2319 09.20.2016-18:00:00 14.2369 09.20.2016-19:00:00 14.2319 09.20.2016-20:00:00 14.2319 09.20.2016-21:00:00 14.2319 09.20.2016-22:00:00 14.2219 09.20.2016-23:00:00 14.2168 09.21.2016-00:00:00 14.2068 09.21.2016-01:00:00 14.2018 09.21.2016-02:00:00 14.2018 09.21.2016-03:00:00 14.2068 09.21.2016-04:00:00 14.2018 09.21.2016-05:00:00 14.2018 09.21.2016-06:00:00 14.1817 09.21.2016-07:00:00 14.1616 09.21.2016-08:00:00 14.1516 09.21.2016-09:00:00 14.1214 09.21.2016-10:00:00 14.1164 09.21.2016-11:00:00 14.1064 09.21.2016-12:00:00 14.0863 09.21.2016-13:00:00 14.0561 09.21.2016-14:00:00 14.0361 09.21.2016-15:00:00 14.0210 09.21.2016-16:00:00 14.0059 09.21.2016-17:00:00 13.9858 09.21.2016-18:00:00 13.9858 09.21.2016-19:00:00 13.9708 09.21.2016-20:00:00 13.9658 09.21.2016-21:00:00 13.9507 09.21.2016-22:00:00 13.9356 09.21.2016-23:00:00 13.9356 09.22.2016-00:00:00 13.9256 09.22.2016-01:00:00 13.9155 09.22.2016-02:00:00 13.8954 09.22.2016-03:00:00 13.8904 09.22.2016-04:00:00 13.8703 09.22.2016-05:00:00 13.8502 09.22.2016-06:00:00 13.8302 09.22.2016-07:00:00 13.8151 09.22.2016-08:00:00 13.7950 09.22.2016-09:00:00 13.7699 09.22.2016-10:00:00 13.7548 09.22.2016-11:00:00 13.7347 09.22.2016-12:00:00 13.7197 09.22.2016-13:00:00 13.7046 09.22.2016-14:00:00 13.6996 09.22.2016-15:00:00 13.6644 09.22.2016-16:00:00 13.6544 09.22.2016-17:00:00 13.6444 09.22.2016-18:00:00 13.6343 09.22.2016-19:00:00 13.6192 09.22.2016-20:00:00 13.6142 09.22.2016-21:00:00 13.6042 09.22.2016-22:00:00 13.5891 09.22.2016-23:00:00 13.5841 09.23.2016-00:00:00 13.5640 09.23.2016-01:00:00 13.5489 09.23.2016-02:00:00 13.5489 09.23.2016-03:00:00 13.5238 09.23.2016-04:00:00 13.5138 09.23.2016-05:00:00 13.4987 09.23.2016-06:00:00 13.4786 09.23.2016-07:00:00 13.4686 09.23.2016-08:00:00 13.4435 09.23.2016-09:00:00 13.5389 09.23.2016-10:00:00 13.9658 09.23.2016-11:00:00 14.1666 09.23.2016-12:00:00 14.2520 09.23.2016-13:00:00 14.2620 09.23.2016-14:00:00 14.2821 09.23.2016-15:00:00 14.3072 09.23.2016-16:00:00 14.3524 09.23.2016-17:00:00 14.3826 09.23.2016-18:00:00 14.4478 09.23.2016-19:00:00 14.4629 09.23.2016-20:00:00 14.4880 09.23.2016-21:00:00 14.5131 09.23.2016-22:00:00 14.5232 09.23.2016-23:00:00 14.5382 09.24.2016-00:00:00 14.5634 09.24.2016-01:00:00 14.5885 09.24.2016-02:00:00 14.6035 09.24.2016-03:00:00 14.6136 09.24.2016-04:00:00 14.6136 09.24.2016-05:00:00 14.6286 09.24.2016-06:00:00 14.6286 09.24.2016-07:00:00 14.6387 09.24.2016-08:00:00 14.6286 09.24.2016-09:00:00 14.6286 09.24.2016-10:00:00 14.6186 09.24.2016-11:00:00 14.6236 09.24.2016-12:00:00 14.6136 09.24.2016-13:00:00 14.6085 09.24.2016-14:00:00 14.6035 09.24.2016-15:00:00 14.6035 09.24.2016-16:00:00 14.5985 09.24.2016-17:00:00 14.5985 09.24.2016-18:00:00 14.6035 09.24.2016-19:00:00 14.6085 09.24.2016-20:00:00 14.6136 09.24.2016-21:00:00 14.6136 09.24.2016-22:00:00 14.6085 09.24.2016-23:00:00 14.6035 09.25.2016-00:00:00 14.6035 09.25.2016-01:00:00 14.6035 09.25.2016-02:00:00 14.6035 09.25.2016-03:00:00 14.5935 09.25.2016-04:00:00 14.5885 09.25.2016-05:00:00 14.5885 09.25.2016-06:00:00 14.5784 09.25.2016-07:00:00 14.5583 09.25.2016-08:00:00 14.5533 09.25.2016-09:00:00 14.5433 09.25.2016-10:00:00 14.5131 09.25.2016-11:00:00 14.4880 09.25.2016-12:00:00 14.4780 09.25.2016-13:00:00 14.4629 09.25.2016-14:00:00 14.4227 09.25.2016-15:00:00 14.3876 09.25.2016-16:00:00 14.3725 09.25.2016-17:00:00 14.3675 09.25.2016-18:00:00 14.3725 09.25.2016-19:00:00 14.3575 09.25.2016-20:00:00 14.3575 09.25.2016-21:00:00 14.3424 09.25.2016-22:00:00 14.3323 09.25.2016-23:00:00 14.3173 09.26.2016-00:00:00 14.3072 09.26.2016-01:00:00 14.2922 09.26.2016-02:00:00 14.2922 09.26.2016-03:00:00 14.2821 09.26.2016-04:00:00 14.2620 09.26.2016-05:00:00 14.2319 09.26.2016-06:00:00 14.2168 09.26.2016-07:00:00 14.1867 09.26.2016-08:00:00 14.1616 09.26.2016-09:00:00 14.1465 09.26.2016-10:00:00 14.1315 09.26.2016-11:00:00 14.1164 09.26.2016-12:00:00 14.0863 09.26.2016-13:00:00 14.0712 09.26.2016-14:00:00 14.0461 09.26.2016-15:00:00 14.0109 09.26.2016-16:00:00 13.9959 09.26.2016-17:00:00 13.9758 09.26.2016-18:00:00 13.9507 09.26.2016-19:00:00 13.9206 09.26.2016-20:00:00 13.9105 09.26.2016-21:00:00 13.9105 09.26.2016-22:00:00 13.9005 09.26.2016-23:00:00 13.8904 09.27.2016-00:00:00 13.8754 09.27.2016-01:00:00 13.8653 09.27.2016-02:00:00 13.8402 09.27.2016-03:00:00 13.8352 09.27.2016-04:00:00 13.8151 09.27.2016-05:00:00 13.7950 09.27.2016-06:00:00 13.7749 09.27.2016-07:00:00 13.7699 09.27.2016-08:00:00 13.7548 09.27.2016-09:00:00 13.7498 09.27.2016-10:00:00 13.7347 09.27.2016-11:00:00 13.7096 09.27.2016-12:00:00 13.6996 09.27.2016-13:00:00 13.6695 09.27.2016-14:00:00 13.6644 09.27.2016-15:00:00 13.6293 09.27.2016-16:00:00 13.6092 09.27.2016-17:00:00 13.5941 09.27.2016-18:00:00 13.5891 09.27.2016-19:00:00 13.5841 09.27.2016-20:00:00 13.5791 09.27.2016-21:00:00 13.5640 09.27.2016-22:00:00 13.5389 09.27.2016-23:00:00 13.5389 09.28.2016-00:00:00 13.5289 09.28.2016-01:00:00 13.5138 09.28.2016-02:00:00 13.5037 09.28.2016-03:00:00 13.4937 09.28.2016-04:00:00 13.4837 09.28.2016-05:00:00 13.4686 09.28.2016-06:00:00 13.4485 09.28.2016-07:00:00 13.4234 09.28.2016-08:00:00 13.4083 09.28.2016-09:00:00 13.3983 09.28.2016-10:00:00 13.3782 09.28.2016-11:00:00 13.3380 09.28.2016-12:00:00 13.3129 09.28.2016-13:00:00 13.2928 09.28.2016-14:00:00 13.2828 09.28.2016-15:00:00 13.2727 09.28.2016-16:00:00 13.2476 09.28.2016-17:00:00 13.2426 09.28.2016-18:00:00 13.2476 09.28.2016-19:00:00 13.2376 09.28.2016-20:00:00 13.2326 09.28.2016-21:00:00 13.2275 09.28.2016-22:00:00 13.2175 09.28.2016-23:00:00 13.2175 09.29.2016-00:00:00 13.2075 09.29.2016-01:00:00 13.2024 09.29.2016-02:00:00 13.1924 09.29.2016-03:00:00 13.1924 09.29.2016-04:00:00 13.1823 09.29.2016-05:00:00 13.1823 09.29.2016-06:00:00 13.1823 09.29.2016-07:00:00 13.1723 09.29.2016-08:00:00 13.1572 09.29.2016-09:00:00 13.1371 09.29.2016-10:00:00 13.1120 09.29.2016-11:00:00 13.0970 09.29.2016-12:00:00 13.0769 09.29.2016-13:00:00 13.0668 09.29.2016-14:00:00 13.0367 09.29.2016-15:00:00 13.0166 09.29.2016-16:00:00 13.0116 09.29.2016-17:00:00 13.0116 09.29.2016-18:00:00 12.9965 09.29.2016-19:00:00 12.9815 09.29.2016-20:00:00 12.9764 09.29.2016-21:00:00 12.9764 09.29.2016-22:00:00 12.9714 09.29.2016-23:00:00 12.9714 09.30.2016-00:00:00 12.9664 09.30.2016-01:00:00 12.9664 09.30.2016-02:00:00 12.9614 09.30.2016-03:00:00 12.9513 09.30.2016-04:00:00 12.9413 09.30.2016-05:00:00 12.9313 09.30.2016-06:00:00 12.9212 09.30.2016-07:00:00 12.9112 09.30.2016-08:00:00 12.8961 09.30.2016-09:00:00 12.8760 09.30.2016-10:00:00 12.8559 09.30.2016-11:00:00 12.8358 09.30.2016-12:00:00 12.8258 09.30.2016-13:00:00 12.8208 09.30.2016-14:00:00 12.8107 09.30.2016-15:00:00 12.8107 09.30.2016-16:00:00 12.8057 09.30.2016-17:00:00 12.8057 09.30.2016-18:00:00 12.7906 09.30.2016-19:00:00 12.7856 09.30.2016-20:00:00 12.7856 09.30.2016-21:00:00 12.7856 09.30.2016-22:00:00 12.7756 09.30.2016-23:00:00 12.7756 10.01.2016-00:00:00 12.7706 10.01.2016-01:00:00 12.7655 10.01.2016-02:00:00 12.7655 10.01.2016-03:00:00 12.7605 10.01.2016-04:00:00 12.7555 10.01.2016-05:00:00 12.7505 10.01.2016-06:00:00 12.7454 10.01.2016-07:00:00 12.7304 10.01.2016-08:00:00 12.7203 10.01.2016-09:00:00 12.7153 10.01.2016-10:00:00 12.7002 10.01.2016-11:00:00 12.6952 10.01.2016-12:00:00 12.6802 10.01.2016-13:00:00 12.6751 10.01.2016-14:00:00 12.6701 10.01.2016-15:00:00 12.6751 10.01.2016-16:00:00 12.7103 10.01.2016-17:00:00 12.7254 10.01.2016-18:00:00 12.7304 10.01.2016-19:00:00 12.7304 10.01.2016-20:00:00 12.7354 10.01.2016-21:00:00 12.7304 10.01.2016-22:00:00 12.7254 10.01.2016-23:00:00 12.7153 10.02.2016-00:00:00 12.7103 10.02.2016-01:00:00 12.7103 10.02.2016-02:00:00 12.7103 10.02.2016-03:00:00 12.7103 10.02.2016-04:00:00 12.7002 10.02.2016-05:00:00 12.6902 10.02.2016-06:00:00 12.6852 10.02.2016-07:00:00 12.6802 10.02.2016-08:00:00 12.6751 10.02.2016-09:00:00 12.6651 10.02.2016-10:00:00 12.6751 10.02.2016-11:00:00 12.6852 10.02.2016-12:00:00 12.6902 10.02.2016-13:00:00 12.6902 10.02.2016-14:00:00 12.6902 10.02.2016-15:00:00 12.6852 10.02.2016-16:00:00 12.6651 10.02.2016-17:00:00 12.6701 10.02.2016-18:00:00 12.6701 10.02.2016-19:00:00 12.6751 10.02.2016-20:00:00 12.6651 10.02.2016-21:00:00 12.6651 10.02.2016-22:00:00 12.6601 10.02.2016-23:00:00 12.6601 10.03.2016-00:00:00 12.6601 10.03.2016-01:00:00 12.6550 10.03.2016-02:00:00 12.6500 10.03.2016-03:00:00 12.6450 10.03.2016-04:00:00 12.6350 10.03.2016-05:00:00 12.6249 10.03.2016-06:00:00 12.6199 10.03.2016-07:00:00 12.6149 10.03.2016-08:00:00 12.6099 10.03.2016-09:00:00 12.5948 10.03.2016-10:00:00 12.5847 10.03.2016-11:00:00 12.5647 10.03.2016-12:00:00 12.5496 10.03.2016-13:00:00 12.5345 10.03.2016-14:00:00 12.5144 10.03.2016-15:00:00 12.5044 10.03.2016-16:00:00 12.4994 10.03.2016-17:00:00 12.4944 10.03.2016-18:00:00 12.4944 10.03.2016-19:00:00 12.4944 10.03.2016-20:00:00 12.4944 10.03.2016-21:00:00 12.4893 10.03.2016-22:00:00 12.4793 10.03.2016-23:00:00 12.4843 10.04.2016-00:00:00 12.5094 10.04.2016-01:00:00 12.5295 10.04.2016-02:00:00 12.6500 10.04.2016-03:00:00 12.7254 10.04.2016-04:00:00 12.7404 10.04.2016-05:00:00 12.7555 10.04.2016-06:00:00 12.7806 10.04.2016-07:00:00 12.7906 10.04.2016-08:00:00 12.7906 10.04.2016-09:00:00 12.7957 10.04.2016-10:00:00 12.8057 10.04.2016-11:00:00 12.8107 10.04.2016-12:00:00 12.8107 10.04.2016-13:00:00 12.8057 10.04.2016-14:00:00 12.8107 10.04.2016-15:00:00 12.8107 10.04.2016-16:00:00 12.8208 10.04.2016-17:00:00 12.8208 10.04.2016-18:00:00 12.8258 10.04.2016-19:00:00 12.8409 10.04.2016-20:00:00 12.8609 10.04.2016-21:00:00 12.8660 10.04.2016-22:00:00 12.8710 10.04.2016-23:00:00 12.8861 10.05.2016-00:00:00 12.9061 10.05.2016-01:00:00 12.9061 10.05.2016-02:00:00 12.9764 10.05.2016-03:00:00 13.2727 10.05.2016-04:00:00 13.5540 10.05.2016-05:00:00 13.7046 10.05.2016-06:00:00 13.8854 10.05.2016-07:00:00 14.0160 10.05.2016-08:00:00 14.2219 10.05.2016-09:00:00 14.4428 10.05.2016-10:00:00 14.5433 10.05.2016-11:00:00 14.6337 10.05.2016-12:00:00 14.7240 10.05.2016-13:00:00 14.7944 10.05.2016-14:00:00 14.8396 10.05.2016-15:00:00 14.8797 10.05.2016-16:00:00 14.9199 10.05.2016-17:00:00 14.9751 10.05.2016-18:00:00 15.0454 10.05.2016-19:00:00 15.1208 10.05.2016-20:00:00 15.1609 10.05.2016-21:00:00 15.2112 10.05.2016-22:00:00 15.2463 10.05.2016-23:00:00 15.2915 10.06.2016-00:00:00 15.3066 10.06.2016-01:00:00 15.3267 10.06.2016-02:00:00 15.3668 10.06.2016-03:00:00 15.4271 10.06.2016-04:00:00 15.4623 10.06.2016-05:00:00 15.4874 10.06.2016-06:00:00 15.5125 10.06.2016-07:00:00 15.5275 10.06.2016-08:00:00 15.5225 10.06.2016-09:00:00 15.5275 10.06.2016-10:00:00 15.5376 10.06.2016-11:00:00 15.5577 10.06.2016-12:00:00 15.5778 10.06.2016-13:00:00 15.6029 10.06.2016-14:00:00 15.6079 10.06.2016-15:00:00 15.6079 10.06.2016-16:00:00 15.6129 10.06.2016-17:00:00 15.6230 10.06.2016-18:00:00 15.6430 10.06.2016-19:00:00 15.6531 10.06.2016-20:00:00 15.6631 10.06.2016-21:00:00 15.7083 10.06.2016-22:00:00 15.8188 10.06.2016-23:00:00 15.9192 10.07.2016-00:00:00 16.0297 10.07.2016-01:00:00 16.2155 10.07.2016-02:00:00 16.3260 10.07.2016-03:00:00 16.4767 10.07.2016-04:00:00 16.6926 10.07.2016-05:00:00 16.8182 10.07.2016-06:00:00 16.9688 10.07.2016-07:00:00 17.0693 10.07.2016-08:00:00 17.1546 10.07.2016-09:00:00 17.2199 10.07.2016-10:00:00 17.2802 10.07.2016-11:00:00 17.3203 10.07.2016-12:00:00 17.3505 10.07.2016-13:00:00 17.3706 10.07.2016-14:00:00 17.3957 10.07.2016-15:00:00 17.4208 10.07.2016-16:00:00 17.4258 10.07.2016-17:00:00 17.4559 10.07.2016-18:00:00 17.4760 10.07.2016-19:00:00 17.4961 10.07.2016-20:00:00 17.5011 10.07.2016-21:00:00 17.5162 10.07.2016-22:00:00 17.5363 10.07.2016-23:00:00 17.5463 10.08.2016-00:00:00 17.5513 10.08.2016-01:00:00 17.5714 10.08.2016-02:00:00 17.5915 10.08.2016-03:00:00 17.6217 10.08.2016-04:00:00 17.7120 10.08.2016-05:00:00 17.7824 10.08.2016-06:00:00 17.8878 10.08.2016-07:00:00 17.9882 10.08.2016-08:00:00 18.0686 10.08.2016-09:00:00 18.1339 10.08.2016-10:00:00 18.2092 10.08.2016-11:00:00 18.2594 10.08.2016-12:00:00 18.2695 10.08.2016-13:00:00 18.2896 10.08.2016-14:00:00 18.2996 10.08.2016-15:00:00 18.3448 10.08.2016-16:00:00 18.5105 10.08.2016-17:00:00 18.9776 10.08.2016-18:00:00 19.4195 10.08.2016-19:00:00 19.7861 10.08.2016-20:00:00 20.0974 10.08.2016-21:00:00 20.3134 10.08.2016-22:00:00 20.5042 10.08.2016-23:00:00 20.6599 10.09.2016-00:00:00 20.7754 10.09.2016-01:00:00 20.8658 10.09.2016-02:00:00 20.9361 10.09.2016-03:00:00 20.9863 10.09.2016-04:00:00 21.0064 10.09.2016-05:00:00 21.0164 10.09.2016-06:00:00 21.0315 10.09.2016-07:00:00 21.0516 10.09.2016-08:00:00 21.0616 10.09.2016-09:00:00 21.0717 10.09.2016-10:00:00 21.0717 10.09.2016-11:00:00 21.0666 10.09.2016-12:00:00 21.0968 10.09.2016-13:00:00 21.0917 10.09.2016-14:00:00 21.1068 10.09.2016-15:00:00 21.1118 10.09.2016-16:00:00 21.0917 10.09.2016-17:00:00 21.0917 10.09.2016-18:00:00 21.0917 10.09.2016-19:00:00 21.0917 10.09.2016-20:00:00 21.1018 10.09.2016-21:00:00 21.1068 10.09.2016-22:00:00 21.0917 10.09.2016-23:00:00 21.0867 10.10.2016-00:00:00 21.0867 10.10.2016-01:00:00 21.0917 10.10.2016-02:00:00 21.0917 10.10.2016-03:00:00 21.0817 10.10.2016-04:00:00 21.0767 10.10.2016-05:00:00 21.0666 10.10.2016-06:00:00 21.0666 10.10.2016-07:00:00 21.0767 10.10.2016-08:00:00 21.0767 10.10.2016-09:00:00 21.0767 10.10.2016-10:00:00 21.0666 10.10.2016-11:00:00 21.0616 10.10.2016-12:00:00 21.0516 10.10.2016-13:00:00 21.0666 10.10.2016-14:00:00 21.0717 10.10.2016-15:00:00 21.0666 10.10.2016-16:00:00 21.0516 10.10.2016-17:00:00 21.0516 10.10.2016-18:00:00 21.0516 10.10.2016-19:00:00 21.0214 10.10.2016-20:00:00 21.0265 10.10.2016-21:00:00 21.0265 10.10.2016-22:00:00 21.0114 10.10.2016-23:00:00 21.0064 10.11.2016-00:00:00 21.0014 10.11.2016-01:00:00 20.9963 10.11.2016-02:00:00 20.9762 10.11.2016-03:00:00 20.9562 10.11.2016-04:00:00 20.9361 10.11.2016-05:00:00 20.9110 10.11.2016-06:00:00 20.8808 10.11.2016-07:00:00 20.8507 10.11.2016-08:00:00 20.8457 10.11.2016-09:00:00 20.8557 10.11.2016-10:00:00 20.8507 10.11.2016-11:00:00 20.8457 10.11.2016-12:00:00 20.8256 10.11.2016-13:00:00 20.8206 10.11.2016-14:00:00 20.8206 10.11.2016-15:00:00 20.7904 10.11.2016-16:00:00 20.7653 10.11.2016-17:00:00 20.7302 10.11.2016-18:00:00 20.7201 10.11.2016-19:00:00 20.6900 10.11.2016-20:00:00 20.6900 10.11.2016-21:00:00 20.6749 10.11.2016-22:00:00 20.6348 10.11.2016-23:00:00 20.6147 10.12.2016-00:00:00 20.5946 10.12.2016-01:00:00 20.5594 10.12.2016-02:00:00 20.5393 10.12.2016-03:00:00 20.5092 10.12.2016-04:00:00 20.4791 10.12.2016-05:00:00 20.4540 10.12.2016-06:00:00 20.4389 10.12.2016-07:00:00 20.4138 10.12.2016-08:00:00 20.4038 10.12.2016-09:00:00 20.3837 10.12.2016-10:00:00 20.3636 10.12.2016-11:00:00 20.3134 10.12.2016-12:00:00 20.2782 10.12.2016-13:00:00 20.2129 10.12.2016-14:00:00 20.1577 10.12.2016-15:00:00 20.1376 10.12.2016-16:00:00 20.1075 10.12.2016-17:00:00 20.0723 10.12.2016-18:00:00 20.0372 10.12.2016-19:00:00 20.0121 10.12.2016-20:00:00 20.0020 10.12.2016-21:00:00 19.9518 10.12.2016-22:00:00 19.9016 10.12.2016-23:00:00 19.8765 10.13.2016-00:00:00 19.8564 10.13.2016-01:00:00 19.8614 10.13.2016-02:00:00 19.8915 10.13.2016-03:00:00 19.9518 10.13.2016-04:00:00 20.0572 10.13.2016-05:00:00 20.1225 10.13.2016-06:00:00 20.2883 10.13.2016-07:00:00 20.3736 10.13.2016-08:00:00 20.4389 10.13.2016-09:00:00 20.5645 10.13.2016-10:00:00 20.6800 10.13.2016-11:00:00 20.7603 10.13.2016-12:00:00 20.8256 10.13.2016-13:00:00 20.8708 10.13.2016-14:00:00 21.0566 10.13.2016-15:00:00 21.3579 10.13.2016-16:00:00 21.6391 10.13.2016-17:00:00 21.8350 10.13.2016-18:00:00 21.9756 10.13.2016-19:00:00 22.0811 10.13.2016-20:00:00 22.2217 10.13.2016-21:00:00 22.3723 10.13.2016-22:00:00 22.5531 10.13.2016-23:00:00 22.7439 10.14.2016-00:00:00 22.8996 10.14.2016-01:00:00 22.9348 10.14.2016-02:00:00 22.9699 10.14.2016-03:00:00 23.0000 10.14.2016-04:00:00 23.0402 10.14.2016-05:00:00 23.0553 10.14.2016-06:00:00 23.0955 10.14.2016-07:00:00 23.1105 10.14.2016-08:00:00 23.1607 10.14.2016-09:00:00 23.1607 10.14.2016-10:00:00 23.1658 10.14.2016-11:00:00 23.1859 10.14.2016-12:00:00 23.2210 10.14.2016-13:00:00 23.2461 10.14.2016-14:00:00 23.2712 10.14.2016-15:00:00 23.2913 10.14.2016-16:00:00 23.3365 10.14.2016-17:00:00 23.3516 10.14.2016-18:00:00 23.3817 10.14.2016-19:00:00 23.4018 10.14.2016-20:00:00 23.4118 10.14.2016-21:00:00 23.4169 10.14.2016-22:00:00 23.4068 10.14.2016-23:00:00 23.4169 10.15.2016-00:00:00 23.4269 10.15.2016-01:00:00 23.4269 10.15.2016-02:00:00 23.4470 10.15.2016-03:00:00 23.4721 10.15.2016-04:00:00 23.5173 10.15.2016-05:00:00 23.5675 10.15.2016-06:00:00 23.5876 10.15.2016-07:00:00 23.6027 10.15.2016-08:00:00 23.5977 10.15.2016-09:00:00 23.6127 10.15.2016-10:00:00 23.6278 10.15.2016-11:00:00 23.6228 10.15.2016-12:00:00 23.6378 10.15.2016-13:00:00 23.6529 10.15.2016-14:00:00 23.8136 10.15.2016-15:00:00 23.8939 10.15.2016-16:00:00 24.0245 10.15.2016-17:00:00 24.1249 10.15.2016-18:00:00 24.1802 10.15.2016-19:00:00 24.1752 10.15.2016-20:00:00 24.1802 10.15.2016-21:00:00 24.2254 10.15.2016-22:00:00 24.3359 10.15.2016-23:00:00 24.3710 10.16.2016-00:00:00 24.3710 10.16.2016-01:00:00 24.3660 10.16.2016-02:00:00 24.3610 10.16.2016-03:00:00 24.3911 10.16.2016-04:00:00 24.4313 10.16.2016-05:00:00 24.4514 10.16.2016-06:00:00 24.4765 10.16.2016-07:00:00 24.4715 10.16.2016-08:00:00 24.4715 10.16.2016-09:00:00 24.4564 10.16.2016-10:00:00 24.4514 10.16.2016-11:00:00 24.4413 10.16.2016-12:00:00 24.4413 10.16.2016-13:00:00 24.4212 10.16.2016-14:00:00 24.4162 10.16.2016-15:00:00 24.4011 10.16.2016-16:00:00 24.3961 10.16.2016-17:00:00 24.3911 10.16.2016-18:00:00 24.3660 10.16.2016-19:00:00 24.3660 10.16.2016-20:00:00 24.3610 10.16.2016-21:00:00 24.3610 10.16.2016-22:00:00 24.4011 10.16.2016-23:00:00 24.4212 10.17.2016-00:00:00 24.4463 10.17.2016-01:00:00 24.4664 10.17.2016-02:00:00 24.5116 10.17.2016-03:00:00 24.5719 10.17.2016-04:00:00 24.5970 10.17.2016-05:00:00 24.5920 10.17.2016-06:00:00 24.5920 10.17.2016-07:00:00 24.6171 10.17.2016-08:00:00 24.6271 10.17.2016-09:00:00 24.6372 10.17.2016-10:00:00 24.6472 10.17.2016-11:00:00 24.6673 10.17.2016-12:00:00 24.6874 10.17.2016-13:00:00 24.7075 10.17.2016-14:00:00 24.7125 10.17.2016-15:00:00 24.7426 10.17.2016-16:00:00 24.8029 10.17.2016-17:00:00 24.9134 10.17.2016-18:00:00 25.1444 10.17.2016-19:00:00 25.1444 10.17.2016-20:00:00 25.1444 10.17.2016-21:00:00 25.1243 10.17.2016-22:00:00 25.1193 10.17.2016-23:00:00 25.1092 10.18.2016-00:00:00 25.1042 10.18.2016-01:00:00 25.1193 10.18.2016-02:00:00 25.1745 10.18.2016-03:00:00 25.1946 10.18.2016-04:00:00 25.2398 10.18.2016-05:00:00 25.3001 10.18.2016-06:00:00 25.3302 10.18.2016-07:00:00 25.3453 10.18.2016-08:00:00 25.3402 10.18.2016-09:00:00 25.3402 10.18.2016-10:00:00 25.3453 10.18.2016-11:00:00 25.3302 10.18.2016-12:00:00 25.3252 10.18.2016-13:00:00 25.3402 10.18.2016-14:00:00 25.3352 10.18.2016-15:00:00 25.4306 10.18.2016-16:00:00 25.4256 10.18.2016-17:00:00 25.4356 10.18.2016-18:00:00 25.4457 10.18.2016-19:00:00 25.4356 10.18.2016-20:00:00 25.4306 10.18.2016-21:00:00 25.4256 10.18.2016-22:00:00 25.4306 10.18.2016-23:00:00 25.4206 10.19.2016-00:00:00 25.4055 10.19.2016-01:00:00 25.3904 10.19.2016-02:00:00 25.3904 10.19.2016-03:00:00 25.3754 10.19.2016-04:00:00 25.3754 10.19.2016-05:00:00 25.3704 10.19.2016-06:00:00 25.3553 10.19.2016-07:00:00 25.3603 10.19.2016-08:00:00 25.3453 10.19.2016-09:00:00 25.3352 10.19.2016-10:00:00 25.3201 10.19.2016-11:00:00 25.3051 10.19.2016-12:00:00 25.3001 10.19.2016-13:00:00 25.2850 10.19.2016-14:00:00 25.2749 10.19.2016-15:00:00 25.2599 10.19.2016-16:00:00 25.2649 10.19.2016-17:00:00 25.2850 10.19.2016-18:00:00 25.3051 10.19.2016-19:00:00 25.3151 10.19.2016-20:00:00 25.3302 10.19.2016-21:00:00 25.3302 10.19.2016-22:00:00 25.3402 10.19.2016-23:00:00 25.3453 10.20.2016-00:00:00 25.3804 10.20.2016-01:00:00 25.4206 10.20.2016-02:00:00 25.4407 10.20.2016-03:00:00 25.4356 10.20.2016-04:00:00 25.4256 10.20.2016-05:00:00 25.4206 10.20.2016-06:00:00 25.4206 10.20.2016-07:00:00 25.4457 10.20.2016-08:00:00 25.4407 10.20.2016-09:00:00 25.4608 10.20.2016-10:00:00 25.4708 10.20.2016-11:00:00 25.4859 10.20.2016-12:00:00 25.5361 10.20.2016-13:00:00 25.5712 10.20.2016-14:00:00 25.6014 10.20.2016-15:00:00 25.6114 10.20.2016-16:00:00 25.6114 10.20.2016-17:00:00 25.6114 10.20.2016-18:00:00 25.6014 10.20.2016-19:00:00 25.5963 10.20.2016-20:00:00 25.6064 10.20.2016-21:00:00 25.6215 10.20.2016-22:00:00 25.6164 10.20.2016-23:00:00 25.6064 10.21.2016-00:00:00 25.5963 10.21.2016-01:00:00 25.5863 10.21.2016-02:00:00 25.5763 10.21.2016-03:00:00 25.5612 10.21.2016-04:00:00 25.5511 10.21.2016-05:00:00 25.5461 10.21.2016-06:00:00 25.5411 10.21.2016-07:00:00 25.5311 10.21.2016-08:00:00 25.5210 10.21.2016-09:00:00 25.5160 10.21.2016-10:00:00 25.5009 10.21.2016-11:00:00 25.4859 10.21.2016-12:00:00 25.4557 10.21.2016-13:00:00 25.4507 10.21.2016-14:00:00 25.4407 10.21.2016-15:00:00 25.4356 10.21.2016-16:00:00 25.4306 10.21.2016-17:00:00 25.4055 10.21.2016-18:00:00 25.4156 10.21.2016-19:00:00 25.4156 10.21.2016-20:00:00 25.4206 10.21.2016-21:00:00 25.4156 10.21.2016-22:00:00 25.4105 10.21.2016-23:00:00 25.4256 10.22.2016-00:00:00 25.4105 10.22.2016-01:00:00 25.3904 10.22.2016-02:00:00 25.3854 10.22.2016-03:00:00 25.3653 10.22.2016-04:00:00 25.3603 10.22.2016-05:00:00 25.3503 10.22.2016-06:00:00 25.3402 10.22.2016-07:00:00 25.3402 10.22.2016-08:00:00 25.3252 10.22.2016-09:00:00 25.3051 10.22.2016-10:00:00 25.2699 10.22.2016-11:00:00 25.2649 10.22.2016-12:00:00 25.2498 10.22.2016-13:00:00 25.2348 10.22.2016-14:00:00 25.2247 10.22.2016-15:00:00 25.1946 10.22.2016-16:00:00 25.1745 10.22.2016-17:00:00 25.1343 10.22.2016-18:00:00 25.1243 10.22.2016-19:00:00 25.1092 10.22.2016-20:00:00 25.0891 10.22.2016-21:00:00 25.0791 10.22.2016-22:00:00 25.0590 10.22.2016-23:00:00 25.0289 10.23.2016-00:00:00 25.0138 10.23.2016-01:00:00 24.9887 10.23.2016-02:00:00 24.9736 10.23.2016-03:00:00 24.9586 10.23.2016-04:00:00 24.9385 10.23.2016-05:00:00 24.9335 10.23.2016-06:00:00 24.9134 10.23.2016-07:00:00 24.8983 10.23.2016-08:00:00 24.8832 10.23.2016-09:00:00 24.8431 10.23.2016-10:00:00 24.8230 10.23.2016-11:00:00 24.7979 10.23.2016-12:00:00 24.7728 10.23.2016-13:00:00 24.7477 10.23.2016-14:00:00 24.7075 10.23.2016-15:00:00 24.6924 10.23.2016-16:00:00 24.6723 10.23.2016-17:00:00 24.6522 10.23.2016-18:00:00 24.6472 10.23.2016-19:00:00 24.6372 10.23.2016-20:00:00 24.6020 10.23.2016-21:00:00 24.5719 10.23.2016-22:00:00 24.5367 10.23.2016-23:00:00 24.5166 10.24.2016-00:00:00 24.4815 10.24.2016-01:00:00 24.4664 10.24.2016-02:00:00 24.4463 10.24.2016-03:00:00 24.4263 10.24.2016-04:00:00 24.3961 10.24.2016-05:00:00 24.3610 10.24.2016-06:00:00 24.3459 10.24.2016-07:00:00 24.3158 10.24.2016-08:00:00 24.2957 10.24.2016-09:00:00 24.2605 10.24.2016-10:00:00 24.2505 10.24.2016-11:00:00 24.2455 10.24.2016-12:00:00 24.2254 10.24.2016-13:00:00 24.2204 10.24.2016-14:00:00 24.2053 10.24.2016-15:00:00 24.1952 10.24.2016-16:00:00 24.1752 10.24.2016-17:00:00 24.1300 10.24.2016-18:00:00 24.1249 10.24.2016-19:00:00 24.0898 10.24.2016-20:00:00 24.0446 10.24.2016-21:00:00 24.0044 10.24.2016-22:00:00 23.9944 10.24.2016-23:00:00 23.9743 10.25.2016-00:00:00 23.9492 10.25.2016-01:00:00 23.9040 10.25.2016-02:00:00 23.8738 10.25.2016-03:00:00 23.8387 10.25.2016-04:00:00 23.8136 10.25.2016-05:00:00 23.7885 10.25.2016-06:00:00 23.7483 10.25.2016-07:00:00 23.7132 10.25.2016-08:00:00 23.6730 10.25.2016-09:00:00 23.6529 10.25.2016-10:00:00 23.6278 10.25.2016-11:00:00 23.5776 10.25.2016-12:00:00 23.5324 10.25.2016-13:00:00 23.4922 10.25.2016-14:00:00 23.4470 10.25.2016-15:00:00 23.4068 10.25.2016-16:00:00 23.3767 10.25.2016-17:00:00 23.3566 10.25.2016-18:00:00 23.3415 10.25.2016-19:00:00 23.3114 10.25.2016-20:00:00 23.2813 10.25.2016-21:00:00 23.2612 10.25.2016-22:00:00 23.2361 10.25.2016-23:00:00 23.2059 10.26.2016-00:00:00 23.1557 10.26.2016-01:00:00 23.1156 10.26.2016-02:00:00 23.0854 10.26.2016-03:00:00 23.0603 10.26.2016-04:00:00 23.0252 10.26.2016-05:00:00 23.0000 10.26.2016-06:00:00 22.9699 10.26.2016-07:00:00 22.9448 10.26.2016-08:00:00 22.9398 10.26.2016-09:00:00 23.2210 10.26.2016-10:00:00 23.8337 10.26.2016-11:00:00 24.0546 10.26.2016-12:00:00 24.1300 10.26.2016-13:00:00 24.1651 10.26.2016-14:00:00 24.2153 10.26.2016-15:00:00 24.2907 10.26.2016-16:00:00 24.3409 10.26.2016-17:00:00 24.3660 10.26.2016-18:00:00 24.3911 10.26.2016-19:00:00 24.4112 10.26.2016-20:00:00 24.4212 10.26.2016-21:00:00 24.4363 10.26.2016-22:00:00 24.4363 10.26.2016-23:00:00 24.4413 10.27.2016-00:00:00 24.4313 10.27.2016-01:00:00 24.4313 10.27.2016-02:00:00 24.4313 10.27.2016-03:00:00 24.4263 10.27.2016-04:00:00 24.4263 10.27.2016-05:00:00 24.4263 10.27.2016-06:00:00 24.4011 10.27.2016-07:00:00 24.3961 10.27.2016-08:00:00 24.3911 10.27.2016-09:00:00 24.3811 10.27.2016-10:00:00 24.3710 10.27.2016-11:00:00 24.3660 10.27.2016-12:00:00 24.3559 10.27.2016-13:00:00 24.3559 10.27.2016-14:00:00 24.3459 10.27.2016-15:00:00 24.3359 10.27.2016-16:00:00 24.3258 10.27.2016-17:00:00 24.3258 10.27.2016-18:00:00 24.3258 10.27.2016-19:00:00 24.3007 10.27.2016-20:00:00 24.2756 10.27.2016-21:00:00 24.2605 10.27.2016-22:00:00 24.2555 10.27.2016-23:00:00 24.2505 10.28.2016-00:00:00 24.2856 10.28.2016-01:00:00 24.3459 10.28.2016-02:00:00 24.3660 10.28.2016-03:00:00 24.3861 10.28.2016-04:00:00 24.3961 10.28.2016-05:00:00 24.3911 10.28.2016-06:00:00 24.3760 10.28.2016-07:00:00 24.3559 10.28.2016-08:00:00 24.3509 10.28.2016-09:00:00 24.3409 10.28.2016-10:00:00 24.3158 10.28.2016-11:00:00 24.3208 10.28.2016-12:00:00 24.3158 10.28.2016-13:00:00 24.3057 10.28.2016-14:00:00 24.2856 10.28.2016-15:00:00 24.2756 10.28.2016-16:00:00 24.2706 10.28.2016-17:00:00 24.2656 10.28.2016-18:00:00 24.2555 10.28.2016-19:00:00 24.2304 10.28.2016-20:00:00 24.2254 10.28.2016-21:00:00 24.2103 10.28.2016-22:00:00 24.1952 10.28.2016-23:00:00 24.1802 10.29.2016-00:00:00 24.1701 10.29.2016-01:00:00 24.1501 10.29.2016-02:00:00 24.1501 10.29.2016-03:00:00 24.1400 10.29.2016-04:00:00 24.1199 10.29.2016-05:00:00 24.1300 10.29.2016-06:00:00 24.2053 10.29.2016-07:00:00 24.2756 10.29.2016-08:00:00 24.3007 10.29.2016-09:00:00 24.2957 10.29.2016-10:00:00 24.2907 10.29.2016-11:00:00 24.2856 10.29.2016-12:00:00 24.2605 10.29.2016-13:00:00 24.2706 10.29.2016-14:00:00 24.2706 10.29.2016-15:00:00 24.2756 10.29.2016-16:00:00 24.2656 10.29.2016-17:00:00 24.2656 10.29.2016-18:00:00 24.2706 10.29.2016-19:00:00 24.2505 10.29.2016-20:00:00 24.2254 10.29.2016-21:00:00 24.2053 10.29.2016-22:00:00 24.1952 10.29.2016-23:00:00 24.1952 10.30.2016-00:00:00 24.1952 10.30.2016-01:00:00 24.1852 10.30.2016-02:00:00 24.1651 10.30.2016-03:00:00 24.1501 10.30.2016-04:00:00 24.1501 10.30.2016-05:00:00 24.1149 10.30.2016-06:00:00 24.1049 10.30.2016-07:00:00 24.0948 10.30.2016-08:00:00 24.0747 10.30.2016-09:00:00 24.0597 10.30.2016-10:00:00 24.0446 10.30.2016-11:00:00 24.0396 10.30.2016-12:00:00 24.0295 10.30.2016-13:00:00 24.0044 10.30.2016-14:00:00 23.9843 10.30.2016-15:00:00 23.9693 10.30.2016-16:00:00 23.9391 10.30.2016-17:00:00 23.9140 10.30.2016-18:00:00 23.8939 10.30.2016-19:00:00 23.8789 10.30.2016-20:00:00 23.8538 10.30.2016-21:00:00 23.8387 10.30.2016-22:00:00 23.8186 10.30.2016-23:00:00 23.8186 10.31.2016-00:00:00 23.8236 10.31.2016-01:00:00 23.8035 10.31.2016-02:00:00 23.8035 10.31.2016-03:00:00 23.7885 10.31.2016-04:00:00 23.7634 10.31.2016-05:00:00 23.7684 10.31.2016-06:00:00 23.8990 10.31.2016-07:00:00 23.9944 10.31.2016-08:00:00 24.1551 10.31.2016-09:00:00 24.2153 10.31.2016-10:00:00 24.2304 10.31.2016-11:00:00 24.2354 10.31.2016-12:00:00 24.2455 10.31.2016-13:00:00 24.2455 10.31.2016-14:00:00 24.2455 10.31.2016-15:00:00 24.2455 10.31.2016-16:00:00 24.2455 10.31.2016-17:00:00 24.2605 10.31.2016-18:00:00 24.2555 10.31.2016-19:00:00 24.2605 10.31.2016-20:00:00 24.2505 10.31.2016-21:00:00 24.2455 10.31.2016-22:00:00 24.2404 10.31.2016-23:00:00 24.2304 11.01.2016-00:00:00 24.2304 11.01.2016-01:00:00 24.2354 11.01.2016-02:00:00 24.2455 11.01.2016-03:00:00 24.2756 11.01.2016-04:00:00 24.3108 11.01.2016-05:00:00 24.3108 11.01.2016-06:00:00 24.3108 11.01.2016-07:00:00 24.3158 11.01.2016-08:00:00 24.3158 11.01.2016-09:00:00 24.3158 11.01.2016-10:00:00 24.3007 11.01.2016-11:00:00 24.2856 11.01.2016-12:00:00 24.2706 11.01.2016-13:00:00 24.2505 11.01.2016-14:00:00 24.2304 11.01.2016-15:00:00 24.2254 11.01.2016-16:00:00 24.2153 11.01.2016-17:00:00 24.2053 11.01.2016-18:00:00 24.1902 11.01.2016-19:00:00 24.1852 11.01.2016-20:00:00 24.1802 11.01.2016-21:00:00 24.1701 11.01.2016-22:00:00 24.1551 11.01.2016-23:00:00 24.1400 11.02.2016-00:00:00 24.1300 11.02.2016-01:00:00 24.1249 11.02.2016-02:00:00 24.1049 11.02.2016-03:00:00 24.0998 11.02.2016-04:00:00 24.0898 11.02.2016-05:00:00 24.0797 11.02.2016-06:00:00 24.0797 11.02.2016-07:00:00 24.0597 11.02.2016-08:00:00 24.0546 11.02.2016-09:00:00 24.0647 11.02.2016-10:00:00 24.0747 11.02.2016-11:00:00 24.0747 11.02.2016-12:00:00 24.0848 11.02.2016-13:00:00 24.1049 11.02.2016-14:00:00 24.1350 11.02.2016-15:00:00 24.1551 11.02.2016-16:00:00 24.1601 11.02.2016-17:00:00 24.1752 11.02.2016-18:00:00 24.1802 11.02.2016-19:00:00 24.1752 11.02.2016-20:00:00 24.1752 11.02.2016-21:00:00 24.1651 11.02.2016-22:00:00 24.1501 11.02.2016-23:00:00 24.1752 11.03.2016-00:00:00 24.1802 11.03.2016-01:00:00 24.2204 11.03.2016-02:00:00 24.2455 11.03.2016-03:00:00 24.2455 11.03.2016-04:00:00 24.2455 11.03.2016-05:00:00 24.2404 11.03.2016-06:00:00 24.2254 11.03.2016-07:00:00 24.2204 11.03.2016-08:00:00 24.2204 11.03.2016-09:00:00 24.2103 11.03.2016-10:00:00 24.1852 11.03.2016-11:00:00 24.1802 11.03.2016-12:00:00 24.1701 11.03.2016-13:00:00 24.1450 11.03.2016-14:00:00 24.1350 11.03.2016-15:00:00 24.1300 11.03.2016-16:00:00 24.1199 11.03.2016-17:00:00 24.1099 11.03.2016-18:00:00 24.1049 11.03.2016-19:00:00 24.0898 11.03.2016-20:00:00 24.0597 11.03.2016-21:00:00 24.0446 11.03.2016-22:00:00 24.0396 11.03.2016-23:00:00 24.0245 11.04.2016-00:00:00 24.0044 11.04.2016-01:00:00 23.9693 11.04.2016-02:00:00 23.9642 11.04.2016-03:00:00 23.9592 11.04.2016-04:00:00 23.9341 11.04.2016-05:00:00 23.9140 11.04.2016-06:00:00 23.9090 11.04.2016-07:00:00 23.8789 11.04.2016-08:00:00 23.8738 11.04.2016-09:00:00 23.8688 11.04.2016-10:00:00 23.8437 11.04.2016-11:00:00 23.8035 11.04.2016-12:00:00 23.7835 11.04.2016-13:00:00 23.7634 11.04.2016-14:00:00 23.7433 11.04.2016-15:00:00 23.7182 11.04.2016-16:00:00 23.7132 11.04.2016-17:00:00 23.6880 11.04.2016-18:00:00 23.6880 11.04.2016-19:00:00 23.6579 11.04.2016-20:00:00 23.6378 11.04.2016-21:00:00 23.6278 11.04.2016-22:00:00 23.5625 11.04.2016-23:00:00 23.5424 11.05.2016-00:00:00 23.5374 11.05.2016-01:00:00 23.5022 11.05.2016-02:00:00 23.4922 11.05.2016-03:00:00 23.4872 11.05.2016-04:00:00 23.4621 11.05.2016-05:00:00 23.4470 11.05.2016-06:00:00 23.4319 11.05.2016-07:00:00 23.4169 11.05.2016-08:00:00 23.4018 11.05.2016-09:00:00 23.4771 11.05.2016-10:00:00 23.5977 11.05.2016-11:00:00 23.7031 11.05.2016-12:00:00 23.8889 11.05.2016-13:00:00 24.0295 11.05.2016-14:00:00 24.1601 11.05.2016-15:00:00 24.2455 11.05.2016-16:00:00 24.3258 11.05.2016-17:00:00 24.3660 11.05.2016-18:00:00 24.3961 11.05.2016-19:00:00 24.4614 11.05.2016-20:00:00 24.5568 11.05.2016-21:00:00 24.6723 11.05.2016-22:00:00 24.7075 11.05.2016-23:00:00 24.7326 11.06.2016-00:00:00 24.7426 11.06.2016-01:00:00 24.7577 11.06.2016-02:00:00 24.7627 11.06.2016-03:00:00 24.7928 11.06.2016-04:00:00 24.8280 11.06.2016-05:00:00 24.8280 11.06.2016-06:00:00 24.8280 11.06.2016-07:00:00 24.8431 11.06.2016-08:00:00 24.8280 11.06.2016-09:00:00 24.8330 11.06.2016-10:00:00 24.8380 11.06.2016-11:00:00 24.8330 11.06.2016-12:00:00 24.8380 11.06.2016-13:00:00 24.8431 11.06.2016-14:00:00 24.8431 11.06.2016-15:00:00 24.8380 11.06.2016-16:00:00 24.8481 11.06.2016-17:00:00 24.8531 11.06.2016-18:00:00 24.8531 11.06.2016-19:00:00 24.8481 11.06.2016-20:00:00 24.8481 11.06.2016-21:00:00 24.8481 11.06.2016-22:00:00 24.8431 11.06.2016-23:00:00 24.8431 11.07.2016-00:00:00 24.8431 11.07.2016-01:00:00 24.8431 11.07.2016-02:00:00 24.8380 11.07.2016-03:00:00 24.8380 11.07.2016-04:00:00 24.8230 11.07.2016-05:00:00 24.8129 11.07.2016-06:00:00 24.8029 11.07.2016-07:00:00 24.7878 11.07.2016-08:00:00 24.7878 11.07.2016-09:00:00 24.7778 11.07.2016-10:00:00 24.7677 11.07.2016-11:00:00 24.7527 11.07.2016-12:00:00 24.7426 11.07.2016-13:00:00 24.7426 11.07.2016-14:00:00 24.7276 11.07.2016-15:00:00 24.7075 11.07.2016-16:00:00 24.6924 11.07.2016-17:00:00 24.6874 11.07.2016-18:00:00 24.6723 11.07.2016-19:00:00 24.6422 11.07.2016-20:00:00 24.6171 11.07.2016-21:00:00 24.6121 11.07.2016-22:00:00 24.6070 11.07.2016-23:00:00 24.5819 11.08.2016-00:00:00 24.5719 11.08.2016-01:00:00 24.5618 11.08.2016-02:00:00 24.5618 11.08.2016-03:00:00 24.5518 11.08.2016-04:00:00 24.5468 11.08.2016-05:00:00 24.5367 11.08.2016-06:00:00 24.5116 11.08.2016-07:00:00 24.5016 11.08.2016-08:00:00 24.4915 11.08.2016-09:00:00 24.4765 11.08.2016-10:00:00 24.4564 11.08.2016-11:00:00 24.4263 11.08.2016-12:00:00 24.4112 11.08.2016-13:00:00 24.3760 11.08.2016-14:00:00 24.3610 11.08.2016-15:00:00 24.3559 11.08.2016-16:00:00 24.3409 11.08.2016-17:00:00 24.3258 11.08.2016-18:00:00 24.3007 11.08.2016-19:00:00 24.2907 11.08.2016-20:00:00 24.2806 11.08.2016-21:00:00 24.2756 11.08.2016-22:00:00 24.2605 11.08.2016-23:00:00 24.2354 11.09.2016-00:00:00 24.2153 11.09.2016-01:00:00 24.1952 11.09.2016-02:00:00 24.1802 11.09.2016-03:00:00 24.1551 11.09.2016-04:00:00 24.1149 11.09.2016-05:00:00 24.0948 11.09.2016-06:00:00 24.0797 11.09.2016-07:00:00 24.0848 11.09.2016-08:00:00 24.0898 11.09.2016-09:00:00 24.0948 11.09.2016-10:00:00 24.1099 11.09.2016-11:00:00 24.3057 11.09.2016-12:00:00 24.3509 11.09.2016-13:00:00 24.4212 11.09.2016-14:00:00 24.4162 11.09.2016-15:00:00 24.4112 11.09.2016-16:00:00 24.3861 11.09.2016-17:00:00 24.3861 11.09.2016-18:00:00 24.3811 11.09.2016-19:00:00 24.3760 11.09.2016-20:00:00 24.3811 11.09.2016-21:00:00 24.3610 11.09.2016-22:00:00 24.3610 11.09.2016-23:00:00 24.3610 11.10.2016-00:00:00 24.3559 11.10.2016-01:00:00 24.3459 11.10.2016-02:00:00 24.3359 11.10.2016-03:00:00 24.3158 11.10.2016-04:00:00 24.3007 11.10.2016-05:00:00 24.2907 11.10.2016-06:00:00 24.2656 11.10.2016-07:00:00 24.2605 11.10.2016-08:00:00 24.2656 11.10.2016-09:00:00 24.2605 11.10.2016-10:00:00 24.2455 11.10.2016-11:00:00 24.2404 11.10.2016-12:00:00 24.2204 11.10.2016-13:00:00 24.2103 11.10.2016-14:00:00 24.2003 11.10.2016-15:00:00 24.1952 11.10.2016-16:00:00 24.1852 11.10.2016-17:00:00 24.1701 11.10.2016-18:00:00 24.1300 11.10.2016-19:00:00 24.1199 11.10.2016-20:00:00 24.1149 11.10.2016-21:00:00 24.0898 11.10.2016-22:00:00 24.0898 11.10.2016-23:00:00 24.0898 11.11.2016-00:00:00 24.0747 11.11.2016-01:00:00 24.0496 11.11.2016-02:00:00 24.0245 11.11.2016-03:00:00 23.9994 11.11.2016-04:00:00 23.9894 11.11.2016-05:00:00 23.9642 11.11.2016-06:00:00 23.9592 11.11.2016-07:00:00 23.9442 11.11.2016-08:00:00 23.9341 11.11.2016-09:00:00 23.8990 11.11.2016-10:00:00 23.8738 11.11.2016-11:00:00 23.8538 11.11.2016-12:00:00 23.8236 11.11.2016-13:00:00 23.8035 11.11.2016-14:00:00 23.7885 11.11.2016-15:00:00 23.7734 11.11.2016-16:00:00 23.7433 11.11.2016-17:00:00 23.7433 11.11.2016-18:00:00 23.7332 11.11.2016-19:00:00 23.7031 11.11.2016-20:00:00 23.6931 11.11.2016-21:00:00 23.6428 11.11.2016-22:00:00 23.6228 11.11.2016-23:00:00 23.6127 11.12.2016-00:00:00 23.5926 11.12.2016-01:00:00 23.5876 11.12.2016-02:00:00 23.5776 11.12.2016-03:00:00 23.5374 11.12.2016-04:00:00 23.5073 11.12.2016-05:00:00 23.4972 11.12.2016-06:00:00 23.4821 11.12.2016-07:00:00 23.4821 11.12.2016-08:00:00 23.4671 11.12.2016-09:00:00 23.4621 11.12.2016-10:00:00 23.4721 11.12.2016-11:00:00 23.5022 11.12.2016-12:00:00 23.5374 11.12.2016-13:00:00 23.5474 11.12.2016-14:00:00 23.5525 11.12.2016-15:00:00 23.5977 11.12.2016-16:00:00 23.6378 11.12.2016-17:00:00 23.6529 11.12.2016-18:00:00 23.6629 11.12.2016-19:00:00 23.6830 11.12.2016-20:00:00 23.6830 11.12.2016-21:00:00 23.6830 11.12.2016-22:00:00 23.6680 11.12.2016-23:00:00 23.6629 11.13.2016-00:00:00 23.6579 11.13.2016-01:00:00 23.6529 11.13.2016-02:00:00 23.6529 11.13.2016-03:00:00 23.6479 11.13.2016-04:00:00 23.6378 11.13.2016-05:00:00 23.6228 11.13.2016-06:00:00 23.6027 11.13.2016-07:00:00 23.6077 11.13.2016-08:00:00 23.6027 11.13.2016-09:00:00 23.5826 11.13.2016-10:00:00 23.5776 11.13.2016-11:00:00 23.5776 11.13.2016-12:00:00 23.5926 11.13.2016-13:00:00 23.6127 11.13.2016-14:00:00 23.6328 11.13.2016-15:00:00 23.6680 11.13.2016-16:00:00 23.7282 11.13.2016-17:00:00 23.8738 11.13.2016-18:00:00 23.9592 11.13.2016-19:00:00 23.9693 11.13.2016-20:00:00 23.9793 11.13.2016-21:00:00 24.0195 11.13.2016-22:00:00 24.1049 11.13.2016-23:00:00 24.1952 11.14.2016-00:00:00 24.2605 11.14.2016-01:00:00 24.2957 11.14.2016-02:00:00 24.3409 11.14.2016-03:00:00 24.3710 11.14.2016-04:00:00 24.4514 11.14.2016-05:00:00 24.4865 11.14.2016-06:00:00 24.5066 11.14.2016-07:00:00 24.5518 11.14.2016-08:00:00 24.6121 11.14.2016-09:00:00 24.6422 11.14.2016-10:00:00 24.6522 11.14.2016-11:00:00 24.6824 11.14.2016-12:00:00 24.6824 11.14.2016-13:00:00 24.7025 11.14.2016-14:00:00 24.7376 11.14.2016-15:00:00 24.7778 11.14.2016-16:00:00 24.8581 11.14.2016-17:00:00 24.9435 11.14.2016-18:00:00 25.0239 11.14.2016-19:00:00 25.0590 11.14.2016-20:00:00 25.0791 11.14.2016-21:00:00 25.0992 11.14.2016-22:00:00 25.1343 11.14.2016-23:00:00 25.1494 11.15.2016-00:00:00 25.2046 11.15.2016-01:00:00 25.2297 11.15.2016-02:00:00 25.3051 11.15.2016-03:00:00 25.3352 11.15.2016-04:00:00 25.4909 11.15.2016-05:00:00 25.5763 11.15.2016-06:00:00 25.6918 11.15.2016-07:00:00 25.7420 11.15.2016-08:00:00 25.8123 11.15.2016-09:00:00 25.8324 11.15.2016-10:00:00 25.8424 11.15.2016-11:00:00 25.8525 11.15.2016-12:00:00 25.8675 11.15.2016-13:00:00 25.8725 11.15.2016-14:00:00 25.8776 11.15.2016-15:00:00 25.8977 11.15.2016-16:00:00 25.9127 11.15.2016-17:00:00 25.9228 11.15.2016-18:00:00 25.9278 11.15.2016-19:00:00 25.9228 11.15.2016-20:00:00 25.9378 11.15.2016-21:00:00 25.9429 11.15.2016-22:00:00 25.9429 11.15.2016-23:00:00 25.9378 11.16.2016-00:00:00 25.9378 11.16.2016-01:00:00 25.9278 11.16.2016-02:00:00 25.9177 11.16.2016-03:00:00 25.9077 11.16.2016-04:00:00 25.9077 11.16.2016-05:00:00 25.9027 11.16.2016-06:00:00 25.8977 11.16.2016-07:00:00 25.8776 11.16.2016-08:00:00 25.8625 11.16.2016-09:00:00 25.8625 11.16.2016-10:00:00 25.8675 11.16.2016-11:00:00 25.8725 11.16.2016-12:00:00 25.8675 11.16.2016-13:00:00 25.8575 11.16.2016-14:00:00 25.8525 11.16.2016-15:00:00 25.8525 11.16.2016-16:00:00 25.8424 11.16.2016-17:00:00 25.8273 11.16.2016-18:00:00 25.8173 11.16.2016-19:00:00 25.8173 11.16.2016-20:00:00 25.8022 11.16.2016-21:00:00 25.7972 11.16.2016-22:00:00 25.8022 11.16.2016-23:00:00 25.7922 11.17.2016-00:00:00 25.7822 11.17.2016-01:00:00 25.7721 11.17.2016-02:00:00 25.7621 11.17.2016-03:00:00 25.7520 11.17.2016-04:00:00 25.7470 11.17.2016-05:00:00 25.7219 11.17.2016-06:00:00 25.7169 11.17.2016-07:00:00 25.6968 11.17.2016-08:00:00 25.6767 11.17.2016-09:00:00 25.6667 11.17.2016-10:00:00 25.6566 11.17.2016-11:00:00 25.6566 11.17.2016-12:00:00 25.6265 11.17.2016-13:00:00 25.6215 11.17.2016-14:00:00 25.6114 11.17.2016-15:00:00 25.5963 11.17.2016-16:00:00 25.5712 11.17.2016-17:00:00 25.5511 11.17.2016-18:00:00 25.5311 11.17.2016-19:00:00 25.5210 11.17.2016-20:00:00 25.5009 11.17.2016-21:00:00 25.4808 11.17.2016-22:00:00 25.4507 11.17.2016-23:00:00 25.4457 11.18.2016-00:00:00 25.4407 11.18.2016-01:00:00 25.4206 11.18.2016-02:00:00 25.4005 11.18.2016-03:00:00 25.3804 11.18.2016-04:00:00 25.3653 11.18.2016-05:00:00 25.3453 11.18.2016-06:00:00 25.3151 11.18.2016-07:00:00 25.3001 11.18.2016-08:00:00 25.2800 11.18.2016-09:00:00 25.2498 11.18.2016-10:00:00 25.2348 11.18.2016-11:00:00 25.2247 11.18.2016-12:00:00 25.2147 11.18.2016-13:00:00 25.1645 11.18.2016-14:00:00 25.1394 11.18.2016-15:00:00 25.1193 11.18.2016-16:00:00 25.0992 11.18.2016-17:00:00 25.0841 11.18.2016-18:00:00 25.0690 11.18.2016-19:00:00 25.0540 11.18.2016-20:00:00 25.0490 11.18.2016-21:00:00 25.0339 11.18.2016-22:00:00 25.0188 11.18.2016-23:00:00 24.9636 11.19.2016-00:00:00 24.9084 11.19.2016-01:00:00 24.8983 11.19.2016-02:00:00 24.8732 11.19.2016-03:00:00 24.8230 11.19.2016-04:00:00 24.7979 11.19.2016-05:00:00 24.7477 11.19.2016-06:00:00 24.7326 11.19.2016-07:00:00 24.7225 11.19.2016-08:00:00 24.7075 11.19.2016-09:00:00 24.6974 11.19.2016-10:00:00 24.6773 11.19.2016-11:00:00 24.6773 11.19.2016-12:00:00 24.6623 11.19.2016-13:00:00 24.6422 11.19.2016-14:00:00 24.6271 11.19.2016-15:00:00 24.6573 11.19.2016-16:00:00 24.6974 11.19.2016-17:00:00 24.6974 11.19.2016-18:00:00 24.6773 11.19.2016-19:00:00 24.6573 11.19.2016-20:00:00 24.6271 11.19.2016-21:00:00 24.6020 11.19.2016-22:00:00 24.5970 11.19.2016-23:00:00 24.5568 11.20.2016-00:00:00 24.5317 11.20.2016-01:00:00 24.5016 11.20.2016-02:00:00 24.4715 11.20.2016-03:00:00 24.4514 11.20.2016-04:00:00 24.4162 11.20.2016-05:00:00 24.4112 11.20.2016-06:00:00 24.3911 11.20.2016-07:00:00 24.3760 11.20.2016-08:00:00 24.3710 11.20.2016-09:00:00 24.3409 11.20.2016-10:00:00 24.3660 11.20.2016-11:00:00 24.3710 11.20.2016-12:00:00 24.3660 11.20.2016-13:00:00 24.4162 11.20.2016-14:00:00 24.4263 11.20.2016-15:00:00 24.4313 11.20.2016-16:00:00 24.4263 11.20.2016-17:00:00 24.4263 11.20.2016-18:00:00 24.4363 11.20.2016-19:00:00 24.4463 11.20.2016-20:00:00 24.4564 11.20.2016-21:00:00 24.4564 11.20.2016-22:00:00 24.4313 11.20.2016-23:00:00 24.4212 11.21.2016-00:00:00 24.4112 11.21.2016-01:00:00 24.4112 11.21.2016-02:00:00 24.4212 11.21.2016-03:00:00 24.5066 11.21.2016-04:00:00 24.5518 11.21.2016-05:00:00 24.5970 11.21.2016-06:00:00 24.5870 11.21.2016-07:00:00 24.5970 11.21.2016-08:00:00 24.5819 11.21.2016-09:00:00 24.5618 11.21.2016-10:00:00 24.5468 11.21.2016-11:00:00 24.5317 11.21.2016-12:00:00 24.5267 11.21.2016-13:00:00 24.5116 11.21.2016-14:00:00 24.5166 11.21.2016-15:00:00 24.5116 11.21.2016-16:00:00 24.5217 11.21.2016-17:00:00 24.5116 11.21.2016-18:00:00 24.4966 11.21.2016-19:00:00 24.4966 11.21.2016-20:00:00 24.4915 11.21.2016-21:00:00 24.4765 11.21.2016-22:00:00 24.4715 11.21.2016-23:00:00 24.4715 11.22.2016-00:00:00 24.4715 11.22.2016-01:00:00 24.4664 11.22.2016-02:00:00 24.4463 11.22.2016-03:00:00 24.4413 11.22.2016-04:00:00 24.4112 11.22.2016-05:00:00 24.3811 11.22.2016-06:00:00 24.3660 11.22.2016-07:00:00 24.3660 11.22.2016-08:00:00 24.3509 11.22.2016-09:00:00 24.3308 11.22.2016-10:00:00 24.3158 11.22.2016-11:00:00 24.3158 11.22.2016-12:00:00 24.3108 11.22.2016-13:00:00 24.2907 11.22.2016-14:00:00 24.2756 11.22.2016-15:00:00 24.2806 11.22.2016-16:00:00 24.3158 11.22.2016-17:00:00 24.3509 11.22.2016-18:00:00 24.3911 11.22.2016-19:00:00 24.4514 11.22.2016-20:00:00 24.5367 11.22.2016-21:00:00 24.5518 11.22.2016-22:00:00 24.5468 11.22.2016-23:00:00 24.5468 11.23.2016-00:00:00 24.5317 11.23.2016-01:00:00 24.5317 11.23.2016-02:00:00 24.5267 11.23.2016-03:00:00 24.5267 11.23.2016-04:00:00 24.5116 11.23.2016-05:00:00 24.5016 11.23.2016-06:00:00 24.4815 11.23.2016-07:00:00 24.4664 11.23.2016-08:00:00 24.4564 11.23.2016-09:00:00 24.4463 11.23.2016-10:00:00 24.4313 11.23.2016-11:00:00 24.4363 11.23.2016-12:00:00 24.4263 11.23.2016-13:00:00 24.4313 11.23.2016-14:00:00 24.4263 11.23.2016-15:00:00 24.4263 11.23.2016-16:00:00 24.4212 11.23.2016-17:00:00 24.4162 11.23.2016-18:00:00 24.4162 11.23.2016-19:00:00 24.4112 11.23.2016-20:00:00 24.3911 11.23.2016-21:00:00 24.3861 11.23.2016-22:00:00 24.3760 11.23.2016-23:00:00 24.3610 11.24.2016-00:00:00 24.3610 11.24.2016-01:00:00 24.3610 11.24.2016-02:00:00 24.3359 11.24.2016-03:00:00 24.3108 11.24.2016-04:00:00 24.3007 11.24.2016-05:00:00 24.2756 11.24.2016-06:00:00 24.2555 11.24.2016-07:00:00 24.2756 11.24.2016-08:00:00 24.2907 11.24.2016-09:00:00 24.2806 11.24.2016-10:00:00 24.2706 11.24.2016-11:00:00 24.2605 11.24.2016-12:00:00 24.2656 11.24.2016-13:00:00 24.2656 11.24.2016-14:00:00 24.2455 11.24.2016-15:00:00 24.2254 11.24.2016-16:00:00 24.2053 11.24.2016-17:00:00 24.2053 11.24.2016-18:00:00 24.2003 11.24.2016-19:00:00 24.2003 11.24.2016-20:00:00 24.1902 11.24.2016-21:00:00 24.1952 11.24.2016-22:00:00 24.1902 11.24.2016-23:00:00 24.1902 11.25.2016-00:00:00 24.1902 11.25.2016-01:00:00 24.1852 11.25.2016-02:00:00 24.1852 11.25.2016-03:00:00 24.1802 11.25.2016-04:00:00 24.1501 11.25.2016-05:00:00 24.1350 11.25.2016-06:00:00 24.1099 11.25.2016-07:00:00 24.0898 11.25.2016-08:00:00 24.0848 11.25.2016-09:00:00 24.0647 11.25.2016-10:00:00 24.0546 11.25.2016-11:00:00 24.0396 11.25.2016-12:00:00 24.0295 11.25.2016-13:00:00 24.0245 11.25.2016-14:00:00 24.0145 11.25.2016-15:00:00 24.0094 11.25.2016-16:00:00 24.0044 11.25.2016-17:00:00 23.9894 11.25.2016-18:00:00 23.9944 11.25.2016-19:00:00 23.9843 11.25.2016-20:00:00 23.9693 11.25.2016-21:00:00 23.9592 11.25.2016-22:00:00 23.9492 11.25.2016-23:00:00 23.9241 11.26.2016-00:00:00 23.9090 11.26.2016-01:00:00 23.9040 11.26.2016-02:00:00 23.9090 11.26.2016-03:00:00 23.9190 11.26.2016-04:00:00 23.9542 11.26.2016-05:00:00 23.9994 11.26.2016-06:00:00 24.0546 11.26.2016-07:00:00 24.1350 11.26.2016-08:00:00 24.2304 11.26.2016-09:00:00 24.2957 11.26.2016-10:00:00 24.3057 11.26.2016-11:00:00 24.3108 11.26.2016-12:00:00 24.3509 11.26.2016-13:00:00 24.3861 11.26.2016-14:00:00 24.4765 11.26.2016-15:00:00 24.5418 11.26.2016-16:00:00 24.5719 11.26.2016-17:00:00 24.6121 11.26.2016-18:00:00 24.6121 11.26.2016-19:00:00 24.5920 11.26.2016-20:00:00 24.5819 11.26.2016-21:00:00 24.5970 11.26.2016-22:00:00 24.5920 11.26.2016-23:00:00 24.5568 11.27.2016-00:00:00 24.5518 11.27.2016-01:00:00 24.5468 11.27.2016-02:00:00 24.5166 11.27.2016-03:00:00 24.5016 11.27.2016-04:00:00 24.4815 11.27.2016-05:00:00 24.4463 11.27.2016-06:00:00 24.4413 11.27.2016-07:00:00 24.4062 11.27.2016-08:00:00 24.3811 11.27.2016-09:00:00 24.3509 11.27.2016-10:00:00 24.3158 11.27.2016-11:00:00 24.3007 11.27.2016-12:00:00 24.2555 11.27.2016-13:00:00 24.2555 11.27.2016-14:00:00 24.2505 11.27.2016-15:00:00 24.2656 11.27.2016-16:00:00 24.2806 11.27.2016-17:00:00 24.2806 11.27.2016-18:00:00 24.2856 11.27.2016-19:00:00 24.2756 11.27.2016-20:00:00 24.3057 11.27.2016-21:00:00 24.3158 11.27.2016-22:00:00 24.3158 11.27.2016-23:00:00 24.3007 11.28.2016-00:00:00 24.2957 11.28.2016-01:00:00 24.2856 11.28.2016-02:00:00 24.2856 11.28.2016-03:00:00 24.2806 11.28.2016-04:00:00 24.2605 11.28.2016-05:00:00 24.2605 11.28.2016-06:00:00 24.2856 11.28.2016-07:00:00 24.2957 11.28.2016-08:00:00 24.2856 11.28.2016-09:00:00 24.2957 11.28.2016-10:00:00 24.3057 11.28.2016-11:00:00 24.2706 11.28.2016-12:00:00 24.2706 11.28.2016-13:00:00 24.2706 11.28.2016-14:00:00 24.2605 11.28.2016-15:00:00 24.2404 11.28.2016-16:00:00 24.2354 11.28.2016-17:00:00 24.2254 11.28.2016-18:00:00 24.2103 11.28.2016-19:00:00 24.2003 11.28.2016-20:00:00 24.1852 11.28.2016-21:00:00 24.1701 11.28.2016-22:00:00 24.1400 11.28.2016-23:00:00 24.1049 11.29.2016-00:00:00 24.0697 11.29.2016-01:00:00 24.0346 11.29.2016-02:00:00 24.0195 11.29.2016-03:00:00 24.0195 11.29.2016-04:00:00 24.0094 11.29.2016-05:00:00 24.0094 11.29.2016-06:00:00 23.9843 11.29.2016-07:00:00 23.9793 11.29.2016-08:00:00 23.9793 11.29.2016-09:00:00 23.9492 11.29.2016-10:00:00 23.9241 11.29.2016-11:00:00 23.9040 11.29.2016-12:00:00 23.9040 11.29.2016-13:00:00 23.8990 11.29.2016-14:00:00 23.8839 11.29.2016-15:00:00 23.8789 11.29.2016-16:00:00 23.8437 11.29.2016-17:00:00 23.8437 11.29.2016-18:00:00 23.8186 11.29.2016-19:00:00 23.8236 11.29.2016-20:00:00 23.8035 11.29.2016-21:00:00 23.7835 11.29.2016-22:00:00 23.7734 11.29.2016-23:00:00 23.7835 11.30.2016-00:00:00 23.7835 11.30.2016-01:00:00 23.7935 11.30.2016-02:00:00 23.8437 11.30.2016-03:00:00 23.8688 11.30.2016-04:00:00 23.8638 11.30.2016-05:00:00 23.8738 11.30.2016-06:00:00 23.8789 11.30.2016-07:00:00 23.8738 11.30.2016-08:00:00 23.8538 11.30.2016-09:00:00 23.8387 11.30.2016-10:00:00 23.8387 11.30.2016-11:00:00 23.8387 11.30.2016-12:00:00 23.8287 11.30.2016-13:00:00 23.8487 11.30.2016-14:00:00 23.9241 11.30.2016-15:00:00 23.9793 11.30.2016-16:00:00 23.9944 11.30.2016-17:00:00 23.9944 11.30.2016-18:00:00 23.9994 11.30.2016-19:00:00 24.0094 11.30.2016-20:00:00 24.0094 11.30.2016-21:00:00 23.9944 11.30.2016-22:00:00 23.9843 11.30.2016-23:00:00 23.9743 12.01.2016-00:00:00 23.9743 12.01.2016-01:00:00 23.9743 12.01.2016-02:00:00 23.9642 12.01.2016-03:00:00 23.9542 12.01.2016-04:00:00 23.9241 12.01.2016-05:00:00 23.9241 12.01.2016-06:00:00 23.9241 12.01.2016-07:00:00 23.9040 12.01.2016-08:00:00 23.8939 12.01.2016-09:00:00 23.8789 12.01.2016-10:00:00 23.8588 12.01.2016-11:00:00 23.8487 12.01.2016-12:00:00 23.8437 12.01.2016-13:00:00 23.8487 12.01.2016-14:00:00 23.8437 12.01.2016-15:00:00 23.8337 12.01.2016-16:00:00 23.8287 12.01.2016-17:00:00 23.8186 12.01.2016-18:00:00 23.8186 12.01.2016-19:00:00 23.8035 12.01.2016-20:00:00 23.7985 12.01.2016-21:00:00 23.7985 12.01.2016-22:00:00 23.7885 12.01.2016-23:00:00 23.7835 12.02.2016-00:00:00 23.7533 12.02.2016-01:00:00 23.7282 12.02.2016-02:00:00 23.7182 12.02.2016-03:00:00 23.7031 12.02.2016-04:00:00 23.6880 12.02.2016-05:00:00 23.6730 12.02.2016-06:00:00 23.6579 12.02.2016-07:00:00 23.6529 12.02.2016-08:00:00 23.6328 12.02.2016-09:00:00 23.6177 12.02.2016-10:00:00 23.6127 12.02.2016-11:00:00 23.6328 12.02.2016-12:00:00 23.6328 12.02.2016-13:00:00 23.6328 12.02.2016-14:00:00 23.6529 12.02.2016-15:00:00 23.6780 12.02.2016-16:00:00 23.7031 12.02.2016-17:00:00 23.7684 12.02.2016-18:00:00 23.7985 12.02.2016-19:00:00 23.8236 12.02.2016-20:00:00 23.8588 12.02.2016-21:00:00 23.9090 12.02.2016-22:00:00 23.9190 12.02.2016-23:00:00 23.9391 12.03.2016-00:00:00 23.9542 12.03.2016-01:00:00 23.9592 12.03.2016-02:00:00 23.9743 12.03.2016-03:00:00 23.9793 12.03.2016-04:00:00 23.9793 12.03.2016-05:00:00 23.9894 12.03.2016-06:00:00 23.9894 12.03.2016-07:00:00 23.9944 12.03.2016-08:00:00 23.9894 12.03.2016-09:00:00 23.9843 12.03.2016-10:00:00 23.9693 12.03.2016-11:00:00 23.9642 12.03.2016-12:00:00 23.9642 12.03.2016-13:00:00 23.9743 12.03.2016-14:00:00 23.9894 12.03.2016-15:00:00 23.9894 12.03.2016-16:00:00 23.9944 12.03.2016-17:00:00 23.9894 12.03.2016-18:00:00 23.9843 12.03.2016-19:00:00 23.9642 12.03.2016-20:00:00 23.9592 12.03.2016-21:00:00 23.9793 12.03.2016-22:00:00 24.0145 12.03.2016-23:00:00 24.0697 12.04.2016-00:00:00 24.1249 12.04.2016-01:00:00 24.1902 12.04.2016-02:00:00 24.2204 12.04.2016-03:00:00 24.2204 12.04.2016-04:00:00 24.2153 12.04.2016-05:00:00 24.2103 12.04.2016-06:00:00 24.2053 12.04.2016-07:00:00 24.1902 12.04.2016-08:00:00 24.1752 12.04.2016-09:00:00 24.1651 12.04.2016-10:00:00 24.1400 12.04.2016-11:00:00 24.1099 12.04.2016-12:00:00 24.0998 12.04.2016-13:00:00 24.0948 12.04.2016-14:00:00 24.0797 12.04.2016-15:00:00 24.0647 12.04.2016-16:00:00 24.0496 12.04.2016-17:00:00 24.0346 12.04.2016-18:00:00 23.9944 12.04.2016-19:00:00 23.9793 12.04.2016-20:00:00 23.9743 12.04.2016-21:00:00 23.9391 12.04.2016-22:00:00 23.9291 12.04.2016-23:00:00 23.9140 12.05.2016-00:00:00 23.8990 12.05.2016-01:00:00 23.8839 12.05.2016-02:00:00 23.8738 12.05.2016-03:00:00 23.8638 12.05.2016-04:00:00 23.8487 12.05.2016-05:00:00 23.8387 12.05.2016-06:00:00 23.8287 12.05.2016-07:00:00 23.8136 12.05.2016-08:00:00 23.7835 12.05.2016-09:00:00 23.7634 12.05.2016-10:00:00 23.7383 12.05.2016-11:00:00 23.7232 12.05.2016-12:00:00 23.7282 12.05.2016-13:00:00 23.7383 12.05.2016-14:00:00 23.7433 12.05.2016-15:00:00 23.7433 12.05.2016-16:00:00 23.7232 12.05.2016-17:00:00 23.6880 12.05.2016-18:00:00 23.6780 12.05.2016-19:00:00 23.6579 12.05.2016-20:00:00 23.6428 12.05.2016-21:00:00 23.6278 12.05.2016-22:00:00 23.6077 12.05.2016-23:00:00 23.5876 12.06.2016-00:00:00 23.5826 12.06.2016-01:00:00 23.5675 12.06.2016-02:00:00 23.5575 12.06.2016-03:00:00 23.5474 12.06.2016-04:00:00 23.5374 12.06.2016-05:00:00 23.5223 12.06.2016-06:00:00 23.5073 12.06.2016-07:00:00 23.4922 12.06.2016-08:00:00 23.4821 12.06.2016-09:00:00 23.4721 12.06.2016-10:00:00 23.4570 12.06.2016-11:00:00 23.4370 12.06.2016-12:00:00 23.4219 12.06.2016-13:00:00 23.4169 12.06.2016-14:00:00 23.3918 12.06.2016-15:00:00 23.3817 12.06.2016-16:00:00 23.3516 12.06.2016-17:00:00 23.3265 12.06.2016-18:00:00 23.3214 12.06.2016-19:00:00 23.3014 12.06.2016-20:00:00 23.2511 12.06.2016-21:00:00 23.2461 12.06.2016-22:00:00 23.2411 12.06.2016-23:00:00 23.2260 12.07.2016-00:00:00 23.1959 12.07.2016-01:00:00 23.1808 12.07.2016-02:00:00 23.1658 12.07.2016-03:00:00 23.1557 12.07.2016-04:00:00 23.1457 12.07.2016-05:00:00 23.1306 12.07.2016-06:00:00 23.1055 12.07.2016-07:00:00 23.0904 12.07.2016-08:00:00 23.0603 12.07.2016-09:00:00 23.0452 12.07.2016-10:00:00 23.0151 12.07.2016-11:00:00 22.9800 12.07.2016-12:00:00 22.9599 12.07.2016-13:00:00 22.9398 12.07.2016-14:00:00 22.9147 12.07.2016-15:00:00 22.8795 12.07.2016-16:00:00 22.8645 12.07.2016-17:00:00 22.8394 12.07.2016-18:00:00 22.8193 12.07.2016-19:00:00 22.8042 12.07.2016-20:00:00 22.7942 12.07.2016-21:00:00 22.7791 12.07.2016-22:00:00 22.7741 12.07.2016-23:00:00 22.7590 12.08.2016-00:00:00 22.7490 12.08.2016-01:00:00 22.7439 12.08.2016-02:00:00 22.6937 12.08.2016-03:00:00 22.6636 12.08.2016-04:00:00 22.6385 12.08.2016-05:00:00 22.6234 12.08.2016-06:00:00 22.6033 12.08.2016-07:00:00 22.5933 12.08.2016-08:00:00 22.5832 12.08.2016-09:00:00 22.5581 12.08.2016-10:00:00 22.5230 12.08.2016-11:00:00 22.4979 12.08.2016-12:00:00 22.4828 12.08.2016-13:00:00 22.4577 12.08.2016-14:00:00 22.4476 12.08.2016-15:00:00 22.4326 12.08.2016-16:00:00 22.4075 12.08.2016-17:00:00 22.3874 12.08.2016-18:00:00 22.3573 12.08.2016-19:00:00 22.3070 12.08.2016-20:00:00 22.2669 12.08.2016-21:00:00 22.2518 12.08.2016-22:00:00 22.2418 12.08.2016-23:00:00 22.2066 12.09.2016-00:00:00 22.1765 12.09.2016-01:00:00 22.1614 12.09.2016-02:00:00 22.1413 12.09.2016-03:00:00 22.1363 12.09.2016-04:00:00 22.1212 12.09.2016-05:00:00 22.1212 12.09.2016-06:00:00 22.1112 12.09.2016-07:00:00 22.1011 12.09.2016-08:00:00 22.0961 12.09.2016-09:00:00 22.0811 12.09.2016-10:00:00 22.0710 12.09.2016-11:00:00 22.0760 12.09.2016-12:00:00 22.0509 12.09.2016-13:00:00 22.0509 12.09.2016-14:00:00 22.0710 12.09.2016-15:00:00 22.0660 12.09.2016-16:00:00 22.0610 12.09.2016-17:00:00 22.0459 12.09.2016-18:00:00 22.0308 12.09.2016-19:00:00 22.0158 12.09.2016-20:00:00 22.0057 12.09.2016-21:00:00 21.9957 12.09.2016-22:00:00 21.9957 12.09.2016-23:00:00 21.9957 12.10.2016-00:00:00 21.9907 12.10.2016-01:00:00 21.9806 12.10.2016-02:00:00 21.9806 12.10.2016-03:00:00 21.9756 12.10.2016-04:00:00 21.9605 12.10.2016-05:00:00 21.9505 12.10.2016-06:00:00 21.9304 12.10.2016-07:00:00 21.9103 12.10.2016-08:00:00 21.8601 12.10.2016-09:00:00 21.8500 12.10.2016-10:00:00 21.8400 12.10.2016-11:00:00 21.8350 12.10.2016-12:00:00 21.8651 12.10.2016-13:00:00 21.8902 12.10.2016-14:00:00 21.9455 12.10.2016-15:00:00 21.9806 12.10.2016-16:00:00 21.9856 12.10.2016-17:00:00 21.9957 12.10.2016-18:00:00 22.0007 12.10.2016-19:00:00 21.9856 12.10.2016-20:00:00 21.9655 12.10.2016-21:00:00 21.9655 12.10.2016-22:00:00 21.9555 12.10.2016-23:00:00 21.9455 12.11.2016-00:00:00 21.9304 12.11.2016-01:00:00 21.9204 12.11.2016-02:00:00 21.9103 12.11.2016-03:00:00 21.9053 12.11.2016-04:00:00 21.8902 12.11.2016-05:00:00 21.8852 12.11.2016-06:00:00 21.8651 12.11.2016-07:00:00 21.8500 12.11.2016-08:00:00 21.8400 12.11.2016-09:00:00 21.8350 12.11.2016-10:00:00 21.8199 12.11.2016-11:00:00 21.8300 12.11.2016-12:00:00 21.8450 12.11.2016-13:00:00 21.8450 12.11.2016-14:00:00 21.8701 12.11.2016-15:00:00 21.8651 12.11.2016-16:00:00 21.8701 12.11.2016-17:00:00 21.8500 12.11.2016-18:00:00 21.8400 12.11.2016-19:00:00 21.8249 12.11.2016-20:00:00 21.8149 12.11.2016-21:00:00 21.8149 12.11.2016-22:00:00 21.7898 12.11.2016-23:00:00 21.7647 12.12.2016-00:00:00 21.7546 12.12.2016-01:00:00 21.7345 12.12.2016-02:00:00 21.7195 12.12.2016-03:00:00 21.6944 12.12.2016-04:00:00 21.6241 12.12.2016-05:00:00 21.6090 12.12.2016-06:00:00 21.5990 12.12.2016-07:00:00 21.5839 12.12.2016-08:00:00 21.5638 12.12.2016-09:00:00 21.5588 12.12.2016-10:00:00 21.5588 12.12.2016-11:00:00 21.5487 12.12.2016-12:00:00 21.5487 12.12.2016-13:00:00 21.5337 12.12.2016-14:00:00 21.5337 12.12.2016-15:00:00 21.5236 12.12.2016-16:00:00 21.4935 12.12.2016-17:00:00 21.4835 12.12.2016-18:00:00 21.4634 12.12.2016-19:00:00 21.4483 12.12.2016-20:00:00 21.4232 12.12.2016-21:00:00 21.4182 12.12.2016-22:00:00 21.3981 12.12.2016-23:00:00 21.3780 12.13.2016-00:00:00 21.3629 12.13.2016-01:00:00 21.3529 12.13.2016-02:00:00 21.3228 12.13.2016-03:00:00 21.3177 12.13.2016-04:00:00 21.2976 12.13.2016-05:00:00 21.2675 12.13.2016-06:00:00 21.2374 12.13.2016-07:00:00 21.2073 12.13.2016-08:00:00 21.2022 12.13.2016-09:00:00 21.1922 12.13.2016-10:00:00 21.1671 12.13.2016-11:00:00 21.1621 12.13.2016-12:00:00 21.1520 12.13.2016-13:00:00 21.1520 12.13.2016-14:00:00 21.1219 12.13.2016-15:00:00 21.1219 12.13.2016-16:00:00 21.1018 12.13.2016-17:00:00 21.0917 12.13.2016-18:00:00 21.0717 12.13.2016-19:00:00 21.0616 12.13.2016-20:00:00 21.0466 12.13.2016-21:00:00 21.0214 12.13.2016-22:00:00 20.9963 12.13.2016-23:00:00 20.9913 12.14.2016-00:00:00 20.9813 12.14.2016-01:00:00 20.9712 12.14.2016-02:00:00 20.9612 12.14.2016-03:00:00 20.9411 12.14.2016-04:00:00 20.9160 12.14.2016-05:00:00 20.9009 12.14.2016-06:00:00 20.8708 12.14.2016-07:00:00 20.8507 12.14.2016-08:00:00 20.8256 12.14.2016-09:00:00 20.8206 12.14.2016-10:00:00 20.8055 12.14.2016-11:00:00 20.7854 12.14.2016-12:00:00 20.7653 12.14.2016-13:00:00 20.7402 12.14.2016-14:00:00 20.7302 12.14.2016-15:00:00 20.7201 12.14.2016-16:00:00 20.7051 12.14.2016-17:00:00 20.6749 12.14.2016-18:00:00 20.6548 12.14.2016-19:00:00 20.6348 12.14.2016-20:00:00 20.6046 12.14.2016-21:00:00 20.5946 12.14.2016-22:00:00 20.5695 12.14.2016-23:00:00 20.5594 12.15.2016-00:00:00 20.5494 12.15.2016-01:00:00 20.5193 12.15.2016-02:00:00 20.5092 12.15.2016-03:00:00 20.4841 12.15.2016-04:00:00 20.4690 12.15.2016-05:00:00 20.4590 12.15.2016-06:00:00 20.4389 12.15.2016-07:00:00 20.4238 12.15.2016-08:00:00 20.4188 12.15.2016-09:00:00 20.4188 12.15.2016-10:00:00 20.4088 12.15.2016-11:00:00 20.3736 12.15.2016-12:00:00 20.3636 12.15.2016-13:00:00 20.3586 12.15.2016-14:00:00 20.3586 12.15.2016-15:00:00 20.3435 12.15.2016-16:00:00 20.3485 12.15.2016-17:00:00 20.3535 12.15.2016-18:00:00 20.3335 12.15.2016-19:00:00 20.3284 12.15.2016-20:00:00 20.3083 12.15.2016-21:00:00 20.2933 12.15.2016-22:00:00 20.2832 12.15.2016-23:00:00 20.2481 12.16.2016-00:00:00 20.2380 12.16.2016-01:00:00 20.2230 12.16.2016-02:00:00 20.2079 12.16.2016-03:00:00 20.1979 12.16.2016-04:00:00 20.1728 12.16.2016-05:00:00 20.1677 12.16.2016-06:00:00 20.1627 12.16.2016-07:00:00 20.1376 12.16.2016-08:00:00 20.1075 12.16.2016-09:00:00 20.0773 12.16.2016-10:00:00 20.0472 12.16.2016-11:00:00 20.0271 12.16.2016-12:00:00 20.0070 12.16.2016-13:00:00 19.9920 12.16.2016-14:00:00 19.9819 12.16.2016-15:00:00 19.9719 12.16.2016-16:00:00 19.9568 12.16.2016-17:00:00 19.9468 12.16.2016-18:00:00 19.9267 12.16.2016-19:00:00 19.9066 12.16.2016-20:00:00 19.9066 12.16.2016-21:00:00 19.8915 12.16.2016-22:00:00 19.8865 12.16.2016-23:00:00 19.8514 12.17.2016-00:00:00 19.8413 12.17.2016-01:00:00 19.8313 12.17.2016-02:00:00 19.8162 12.17.2016-03:00:00 19.7961 12.17.2016-04:00:00 19.7861 12.17.2016-05:00:00 19.7810 12.17.2016-06:00:00 19.7710 12.17.2016-07:00:00 19.7610 12.17.2016-08:00:00 19.7258 12.17.2016-09:00:00 19.7007 12.17.2016-10:00:00 19.6907 12.17.2016-11:00:00 19.6806 12.17.2016-12:00:00 19.6655 12.17.2016-13:00:00 19.6505 12.17.2016-14:00:00 19.6354 12.17.2016-15:00:00 19.6203 12.17.2016-16:00:00 19.6203 12.17.2016-17:00:00 19.6153 12.17.2016-18:00:00 19.5952 12.17.2016-19:00:00 19.5651 12.17.2016-20:00:00 19.5500 12.17.2016-21:00:00 19.5450 12.17.2016-22:00:00 19.5400 12.17.2016-23:00:00 19.5149 12.18.2016-00:00:00 19.5099 12.18.2016-01:00:00 19.4948 12.18.2016-02:00:00 19.4747 12.18.2016-03:00:00 19.4597 12.18.2016-04:00:00 19.4496 12.18.2016-05:00:00 19.4446 12.18.2016-06:00:00 19.4245 12.18.2016-07:00:00 19.4245 12.18.2016-08:00:00 19.4094 12.18.2016-09:00:00 19.4044 12.18.2016-10:00:00 19.4044 12.18.2016-11:00:00 19.3893 12.18.2016-12:00:00 19.3843 12.18.2016-13:00:00 19.3793 12.18.2016-14:00:00 19.3693 12.18.2016-15:00:00 19.3642 12.18.2016-16:00:00 19.3642 12.18.2016-17:00:00 19.3441 12.18.2016-18:00:00 19.3291 12.18.2016-19:00:00 19.3241 12.18.2016-20:00:00 19.3190 12.18.2016-21:00:00 19.2990 12.18.2016-22:00:00 19.2789 12.18.2016-23:00:00 19.2738 12.19.2016-00:00:00 19.2688 12.19.2016-01:00:00 19.2538 12.19.2016-02:00:00 19.2538 12.19.2016-03:00:00 19.2387 12.19.2016-04:00:00 19.2286 12.19.2016-05:00:00 19.2387 12.19.2016-06:00:00 19.2387 12.19.2016-07:00:00 19.2588 12.19.2016-08:00:00 19.2939 12.19.2016-09:00:00 19.3743 12.19.2016-10:00:00 19.4597 12.19.2016-11:00:00 19.6003 12.19.2016-12:00:00 19.6404 12.19.2016-13:00:00 19.6957 12.19.2016-14:00:00 19.7258 12.19.2016-15:00:00 19.7509 12.19.2016-16:00:00 19.7610 12.19.2016-17:00:00 19.8011 12.19.2016-18:00:00 19.8212 12.19.2016-19:00:00 19.8162 12.19.2016-20:00:00 19.8162 12.19.2016-21:00:00 19.8212 12.19.2016-22:00:00 19.8815 12.19.2016-23:00:00 20.1075 12.20.2016-00:00:00 20.4690 12.20.2016-01:00:00 20.7151 12.20.2016-02:00:00 20.9863 12.20.2016-03:00:00 21.2223 12.20.2016-04:00:00 21.4583 12.20.2016-05:00:00 21.6693 12.20.2016-06:00:00 21.8249 12.20.2016-07:00:00 21.9354 12.20.2016-08:00:00 22.0057 12.20.2016-09:00:00 22.0459 12.20.2016-10:00:00 22.1011 12.20.2016-11:00:00 22.1262 12.20.2016-12:00:00 22.1664 12.20.2016-13:00:00 22.1865 12.20.2016-14:00:00 22.2217 12.20.2016-15:00:00 22.2418 12.20.2016-16:00:00 22.2518 12.20.2016-17:00:00 22.2468 12.20.2016-18:00:00 22.2518 12.20.2016-19:00:00 22.2468 12.20.2016-20:00:00 22.2468 12.20.2016-21:00:00 22.2518 12.20.2016-22:00:00 22.2618 12.20.2016-23:00:00 22.2618 12.21.2016-00:00:00 22.2468 12.21.2016-01:00:00 22.2367 12.21.2016-02:00:00 22.2217 12.21.2016-03:00:00 22.2267 12.21.2016-04:00:00 22.2166 12.21.2016-05:00:00 22.2166 12.21.2016-06:00:00 22.2116 12.21.2016-07:00:00 22.2066 12.21.2016-08:00:00 22.1915 12.21.2016-09:00:00 22.1765 12.21.2016-10:00:00 22.1664 12.21.2016-11:00:00 22.1614 12.21.2016-12:00:00 22.1664 12.21.2016-13:00:00 22.1564 12.21.2016-14:00:00 22.1564 12.21.2016-15:00:00 22.1564 12.21.2016-16:00:00 22.1514 12.21.2016-17:00:00 22.1463 12.21.2016-18:00:00 22.1413 12.21.2016-19:00:00 22.1212 12.21.2016-20:00:00 22.0861 12.21.2016-21:00:00 22.0811 12.21.2016-22:00:00 22.0710 12.21.2016-23:00:00 22.0660 12.22.2016-00:00:00 22.0610 12.22.2016-01:00:00 22.0509 12.22.2016-02:00:00 22.0359 12.22.2016-03:00:00 22.0107 12.22.2016-04:00:00 21.9957 12.22.2016-05:00:00 21.9856 12.22.2016-06:00:00 21.9806 12.22.2016-07:00:00 21.9706 12.22.2016-08:00:00 21.9655 12.22.2016-09:00:00 21.9555 12.22.2016-10:00:00 21.9505 12.22.2016-11:00:00 21.9254 12.22.2016-12:00:00 21.9103 12.22.2016-13:00:00 21.8952 12.22.2016-14:00:00 21.8852 12.22.2016-15:00:00 21.8701 12.22.2016-16:00:00 21.8651 12.22.2016-17:00:00 21.8651 12.22.2016-18:00:00 21.8601 12.22.2016-19:00:00 21.8651 12.22.2016-20:00:00 21.8601 12.22.2016-21:00:00 21.8601 12.22.2016-22:00:00 21.8400 12.22.2016-23:00:00 21.8500 12.23.2016-00:00:00 21.8500 12.23.2016-01:00:00 21.8551 12.23.2016-02:00:00 21.8551 12.23.2016-03:00:00 21.8651 12.23.2016-04:00:00 21.8752 12.23.2016-05:00:00 21.8802 12.23.2016-06:00:00 21.8802 12.23.2016-07:00:00 21.8701 12.23.2016-08:00:00 21.8300 12.23.2016-09:00:00 21.8099 12.23.2016-10:00:00 21.8099 12.23.2016-11:00:00 21.8149 12.23.2016-12:00:00 21.7948 12.23.2016-13:00:00 21.7948 12.23.2016-14:00:00 21.8049 12.23.2016-15:00:00 21.8049 12.23.2016-16:00:00 21.7998 12.23.2016-17:00:00 21.7647 12.23.2016-18:00:00 21.7496 12.23.2016-19:00:00 21.7295 12.23.2016-20:00:00 21.7145 12.23.2016-21:00:00 21.6843 12.23.2016-22:00:00 21.6592 12.23.2016-23:00:00 21.6391 12.24.2016-00:00:00 21.6140 12.24.2016-01:00:00 21.5990 12.24.2016-02:00:00 21.5839 12.24.2016-03:00:00 21.5688 12.24.2016-04:00:00 21.5588 12.24.2016-05:00:00 21.5538 12.24.2016-06:00:00 21.5186 12.24.2016-07:00:00 21.4885 12.24.2016-08:00:00 21.4684 12.24.2016-09:00:00 21.4533 12.24.2016-10:00:00 21.4433 12.24.2016-11:00:00 21.4182 12.24.2016-12:00:00 21.4081 12.24.2016-13:00:00 21.4081 12.24.2016-14:00:00 21.3981 12.24.2016-15:00:00 21.3981 12.24.2016-16:00:00 21.4131 12.24.2016-17:00:00 21.4232 12.24.2016-18:00:00 21.4232 12.24.2016-19:00:00 21.4031 12.24.2016-20:00:00 21.3880 12.24.2016-21:00:00 21.3780 12.24.2016-22:00:00 21.3579 12.24.2016-23:00:00 21.3378 12.25.2016-00:00:00 21.3228 12.25.2016-01:00:00 21.3077 12.25.2016-02:00:00 21.2826 12.25.2016-03:00:00 21.2625 12.25.2016-04:00:00 21.2324 12.25.2016-05:00:00 21.2022 12.25.2016-06:00:00 21.1922 12.25.2016-07:00:00 21.1771 12.25.2016-08:00:00 21.1721 12.25.2016-09:00:00 21.1671 12.25.2016-10:00:00 21.1671 12.25.2016-11:00:00 21.1420 12.25.2016-12:00:00 21.1269 12.25.2016-13:00:00 21.1018 12.25.2016-14:00:00 21.0867 12.25.2016-15:00:00 21.0817 12.25.2016-16:00:00 21.0566 12.25.2016-17:00:00 21.0466 12.25.2016-18:00:00 21.0415 12.25.2016-19:00:00 21.0265 12.25.2016-20:00:00 21.0164 12.25.2016-21:00:00 20.9963 12.25.2016-22:00:00 20.9863 12.25.2016-23:00:00 20.9813 12.26.2016-00:00:00 20.9662 12.26.2016-01:00:00 20.9461 12.26.2016-02:00:00 20.9260 12.26.2016-03:00:00 20.8909 12.26.2016-04:00:00 20.8708 12.26.2016-05:00:00 20.8507 12.26.2016-06:00:00 20.8356 12.26.2016-07:00:00 20.8105 12.26.2016-08:00:00 20.7904 12.26.2016-09:00:00 20.7804 12.26.2016-10:00:00 20.7704 12.26.2016-11:00:00 20.7452 12.26.2016-12:00:00 20.7201 12.26.2016-13:00:00 20.7252 12.26.2016-14:00:00 20.7252 12.26.2016-15:00:00 20.7252 12.26.2016-16:00:00 20.7402 12.26.2016-17:00:00 20.7352 12.26.2016-18:00:00 20.7452 12.26.2016-19:00:00 20.7653 12.26.2016-20:00:00 20.7955 12.26.2016-21:00:00 20.7955 12.26.2016-22:00:00 20.8206 12.26.2016-23:00:00 20.8306 12.27.2016-00:00:00 20.8909 12.27.2016-01:00:00 20.9863 12.27.2016-02:00:00 21.0265 12.27.2016-03:00:00 21.0415 12.27.2016-04:00:00 21.0365 12.27.2016-05:00:00 21.0365 12.27.2016-06:00:00 21.0365 12.27.2016-07:00:00 21.0415 12.27.2016-08:00:00 21.0315 12.27.2016-09:00:00 21.0214 12.27.2016-10:00:00 21.0214 12.27.2016-11:00:00 21.0315 12.27.2016-12:00:00 21.0415 12.27.2016-13:00:00 21.0566 12.27.2016-14:00:00 21.0566 12.27.2016-15:00:00 21.0516 12.27.2016-16:00:00 21.0415 12.27.2016-17:00:00 21.0265 12.27.2016-18:00:00 21.0265 12.27.2016-19:00:00 21.0265 12.27.2016-20:00:00 21.0064 12.27.2016-21:00:00 20.9913 12.27.2016-22:00:00 20.9662 12.27.2016-23:00:00 20.9562 12.28.2016-00:00:00 20.9511 12.28.2016-01:00:00 20.9511 12.28.2016-02:00:00 20.9511 12.28.2016-03:00:00 20.9260 12.28.2016-04:00:00 20.9009 12.28.2016-05:00:00 20.8859 12.28.2016-06:00:00 20.8808 12.28.2016-07:00:00 20.8808 12.28.2016-08:00:00 20.8758 12.28.2016-09:00:00 20.8658 12.28.2016-10:00:00 20.8607 12.28.2016-11:00:00 20.8507 12.28.2016-12:00:00 20.8407 12.28.2016-13:00:00 20.8206 12.28.2016-14:00:00 20.8005 12.28.2016-15:00:00 20.7704 12.28.2016-16:00:00 20.7553 12.28.2016-17:00:00 20.7452 12.28.2016-18:00:00 20.7302 12.28.2016-19:00:00 20.7252 12.28.2016-20:00:00 20.7101 12.28.2016-21:00:00 20.6800 12.28.2016-22:00:00 20.6749 12.28.2016-23:00:00 20.6599 12.29.2016-00:00:00 20.6548 12.29.2016-01:00:00 20.6398 12.29.2016-02:00:00 20.6297 12.29.2016-03:00:00 20.6247 12.29.2016-04:00:00 20.6097 12.29.2016-05:00:00 20.5946 12.29.2016-06:00:00 20.5896 12.29.2016-07:00:00 20.5745 12.29.2016-08:00:00 20.5745 12.29.2016-09:00:00 20.5645 12.29.2016-10:00:00 20.5544 12.29.2016-11:00:00 20.5695 12.29.2016-12:00:00 20.5795 12.29.2016-13:00:00 20.6297 12.29.2016-14:00:00 20.6950 12.29.2016-15:00:00 20.8557 12.29.2016-16:00:00 20.9762 12.29.2016-17:00:00 21.0717 12.29.2016-18:00:00 21.1520 12.29.2016-19:00:00 21.1671 12.29.2016-20:00:00 21.1721 12.29.2016-21:00:00 21.1671 12.29.2016-22:00:00 21.1771 12.29.2016-23:00:00 21.1821 12.30.2016-00:00:00 21.1872 12.30.2016-01:00:00 21.1721 12.30.2016-02:00:00 21.1671 12.30.2016-03:00:00 21.1671 12.30.2016-04:00:00 21.1671 12.30.2016-05:00:00 21.1621 12.30.2016-06:00:00 21.1570 12.30.2016-07:00:00 21.1369 12.30.2016-08:00:00 21.1169 12.30.2016-09:00:00 21.1018 12.30.2016-10:00:00 21.0917 12.30.2016-11:00:00 21.0867 12.30.2016-12:00:00 21.0767 12.30.2016-13:00:00 21.0666 12.30.2016-14:00:00 21.0616 12.30.2016-15:00:00 21.0666 12.30.2016-16:00:00 21.0717 12.30.2016-17:00:00 21.0566 12.30.2016-18:00:00 21.0415 12.30.2016-19:00:00 21.0265 12.30.2016-20:00:00 21.0164 12.30.2016-21:00:00 21.0114 12.30.2016-22:00:00 20.9963 12.30.2016-23:00:00 20.9863 12.31.2016-00:00:00 20.9662 12.31.2016-01:00:00 20.9461 12.31.2016-02:00:00 20.9361 12.31.2016-03:00:00 20.9059 12.31.2016-04:00:00 20.8959 12.31.2016-05:00:00 20.8859 12.31.2016-06:00:00 20.8808 12.31.2016-07:00:00 20.8758 12.31.2016-08:00:00 20.8658 12.31.2016-09:00:00 20.8658 12.31.2016-10:00:00 20.8607 12.31.2016-11:00:00 20.8507 12.31.2016-12:00:00 20.8306 12.31.2016-13:00:00 20.8306 12.31.2016-14:00:00 20.8105 12.31.2016-15:00:00 20.7955 12.31.2016-16:00:00 20.7804 12.31.2016-17:00:00 20.7704 12.31.2016-18:00:00 20.7452 12.31.2016-19:00:00 20.7352 12.31.2016-20:00:00 20.7302 12.31.2016-21:00:00 20.7051 12.31.2016-22:00:00 20.6900 12.31.2016-23:00:00 20.6599 01.01.2017-00:00:00 20.6448 01.01.2017-01:00:00 20.6448 01.01.2017-02:00:00 20.6398 01.01.2017-03:00:00 20.6297 01.01.2017-04:00:00 20.6147 01.01.2017-05:00:00 20.5745 01.01.2017-06:00:00 20.5544 01.01.2017-07:00:00 20.5494 01.01.2017-08:00:00 20.5393 01.01.2017-09:00:00 20.5293 01.01.2017-10:00:00 20.5243 01.01.2017-11:00:00 20.5142 01.01.2017-12:00:00 20.5042 01.01.2017-13:00:00 20.4942 01.01.2017-14:00:00 20.4690 01.01.2017-15:00:00 20.4640 01.01.2017-16:00:00 20.4490 01.01.2017-17:00:00 20.4439 01.01.2017-18:00:00 20.4339 01.01.2017-19:00:00 20.4088 01.01.2017-20:00:00 20.3937 01.01.2017-21:00:00 20.3686 01.01.2017-22:00:00 20.3535 01.01.2017-23:00:00 20.3335 01.02.2017-00:00:00 20.3234 01.02.2017-01:00:00 20.3083 01.02.2017-02:00:00 20.2732 01.02.2017-03:00:00 20.2581 01.02.2017-04:00:00 20.2431 01.02.2017-05:00:00 20.2380 01.02.2017-06:00:00 20.2230 01.02.2017-07:00:00 20.2179 01.02.2017-08:00:00 20.2129 01.02.2017-09:00:00 20.2029 01.02.2017-10:00:00 20.1928 01.02.2017-11:00:00 20.1828 01.02.2017-12:00:00 20.1778 01.02.2017-13:00:00 20.1677 01.02.2017-14:00:00 20.1577 01.02.2017-15:00:00 20.1376 01.02.2017-16:00:00 20.1326 01.02.2017-17:00:00 20.1326 01.02.2017-18:00:00 20.1276 01.02.2017-19:00:00 20.1225 01.02.2017-20:00:00 20.0974 01.02.2017-21:00:00 20.0874 01.02.2017-22:00:00 20.0773 01.02.2017-23:00:00 20.0773 01.03.2017-00:00:00 20.0623 01.03.2017-01:00:00 20.0623 01.03.2017-02:00:00 20.0522 01.03.2017-03:00:00 20.0472 01.03.2017-04:00:00 20.0271 01.03.2017-05:00:00 20.0171 01.03.2017-06:00:00 20.0171 01.03.2017-07:00:00 20.0121 01.03.2017-08:00:00 20.0070 01.03.2017-09:00:00 19.9970 01.03.2017-10:00:00 19.9920 01.03.2017-11:00:00 19.9769 01.03.2017-12:00:00 19.9669 01.03.2017-13:00:00 19.9669 01.03.2017-14:00:00 19.9367 01.03.2017-15:00:00 19.9317 01.03.2017-16:00:00 19.9217 01.03.2017-17:00:00 19.9016 01.03.2017-18:00:00 19.8865 01.03.2017-19:00:00 19.8714 01.03.2017-20:00:00 19.8564 01.03.2017-21:00:00 19.8162 01.03.2017-22:00:00 19.8011 01.03.2017-23:00:00 19.8011 01.04.2017-00:00:00 19.7911 01.04.2017-01:00:00 19.7710 01.04.2017-02:00:00 19.7459 01.04.2017-03:00:00 19.7359 01.04.2017-04:00:00 19.7208 01.04.2017-05:00:00 19.6957 01.04.2017-06:00:00 19.6907 01.04.2017-07:00:00 19.6706 01.04.2017-08:00:00 19.6706 01.04.2017-09:00:00 19.6455 01.04.2017-10:00:00 19.6404 01.04.2017-11:00:00 19.6153 01.04.2017-12:00:00 19.6003 01.04.2017-13:00:00 19.5952 01.04.2017-14:00:00 19.5651 01.04.2017-15:00:00 19.5551 01.04.2017-16:00:00 19.5500 01.04.2017-17:00:00 19.5450 01.04.2017-18:00:00 19.5099 01.04.2017-19:00:00 19.4898 01.04.2017-20:00:00 19.4797 01.04.2017-21:00:00 19.4697 01.04.2017-22:00:00 19.4546 01.04.2017-23:00:00 19.4446 01.05.2017-00:00:00 19.4396 01.05.2017-01:00:00 19.4195 01.05.2017-02:00:00 19.4044 01.05.2017-03:00:00 19.3793 01.05.2017-04:00:00 19.3642 01.05.2017-05:00:00 19.3492 01.05.2017-06:00:00 19.3391 01.05.2017-07:00:00 19.3190 01.05.2017-08:00:00 19.3140 01.05.2017-09:00:00 19.3040 01.05.2017-10:00:00 19.2839 01.05.2017-11:00:00 19.2538 01.05.2017-12:00:00 19.2487 01.05.2017-13:00:00 19.2337 01.05.2017-14:00:00 19.2236 01.05.2017-15:00:00 19.2035 01.05.2017-16:00:00 19.1834 01.05.2017-17:00:00 19.1734 01.05.2017-18:00:00 19.1684 01.05.2017-19:00:00 19.1684 01.05.2017-20:00:00 19.1533 01.05.2017-21:00:00 19.1433 01.05.2017-22:00:00 19.1332 01.05.2017-23:00:00 19.1282 01.06.2017-00:00:00 19.1031 01.06.2017-01:00:00 19.0830 01.06.2017-02:00:00 19.0730 01.06.2017-03:00:00 19.0579 01.06.2017-04:00:00 19.0479 01.06.2017-05:00:00 19.0278 01.06.2017-06:00:00 19.0227 01.06.2017-07:00:00 19.0027 01.06.2017-08:00:00 18.9976 01.06.2017-09:00:00 18.9976 01.06.2017-10:00:00 18.9926 01.06.2017-11:00:00 18.9876 01.06.2017-12:00:00 18.9625 01.06.2017-13:00:00 18.9524 01.06.2017-14:00:00 18.9424 01.06.2017-15:00:00 18.9223 01.06.2017-16:00:00 18.9123 01.06.2017-17:00:00 18.9072 01.06.2017-18:00:00 18.8821 01.06.2017-19:00:00 18.8821 01.06.2017-20:00:00 18.8771 01.06.2017-21:00:00 18.8570 01.06.2017-22:00:00 18.8470 01.06.2017-23:00:00 18.8470 01.07.2017-00:00:00 18.8420 01.07.2017-01:00:00 18.8319 01.07.2017-02:00:00 18.8219 01.07.2017-03:00:00 18.7968 01.07.2017-04:00:00 18.7968 01.07.2017-05:00:00 18.7917 01.07.2017-06:00:00 18.7867 01.07.2017-07:00:00 18.7767 01.07.2017-08:00:00 18.7666 01.07.2017-09:00:00 18.7616 01.07.2017-10:00:00 18.7566 01.07.2017-11:00:00 18.7465 01.07.2017-12:00:00 18.7465 01.07.2017-13:00:00 18.7315 01.07.2017-14:00:00 18.7214 01.07.2017-15:00:00 18.7114 01.07.2017-16:00:00 18.7064 01.07.2017-17:00:00 18.6913 01.07.2017-18:00:00 18.6813 01.07.2017-19:00:00 18.6612 01.07.2017-20:00:00 18.6612 01.07.2017-21:00:00 18.6511 01.07.2017-22:00:00 18.6361 01.07.2017-23:00:00 18.6562 01.08.2017-00:00:00 18.6662 01.08.2017-01:00:00 18.6712 01.08.2017-02:00:00 18.6813 01.08.2017-03:00:00 18.6913 01.08.2017-04:00:00 18.6913 01.08.2017-05:00:00 18.6863 01.08.2017-06:00:00 18.6813 01.08.2017-07:00:00 18.6863 01.08.2017-08:00:00 18.6863 01.08.2017-09:00:00 18.6662 01.08.2017-10:00:00 18.6562 01.08.2017-11:00:00 18.6511 01.08.2017-12:00:00 18.6612 01.08.2017-13:00:00 18.6662 01.08.2017-14:00:00 18.6913 01.08.2017-15:00:00 18.6963 01.08.2017-16:00:00 18.7717 01.08.2017-17:00:00 18.8470 01.08.2017-18:00:00 18.8570 01.08.2017-19:00:00 18.8872 01.08.2017-20:00:00 18.9022 01.08.2017-21:00:00 18.9072 01.08.2017-22:00:00 18.9324 01.08.2017-23:00:00 18.9675 01.09.2017-00:00:00 19.0077 01.09.2017-01:00:00 19.0328 01.09.2017-02:00:00 19.0479 01.09.2017-03:00:00 19.0529 01.09.2017-04:00:00 19.0479 01.09.2017-05:00:00 19.0479 01.09.2017-06:00:00 19.0479 01.09.2017-07:00:00 19.0479 01.09.2017-08:00:00 19.0529 01.09.2017-09:00:00 19.0428 01.09.2017-10:00:00 19.0328 01.09.2017-11:00:00 19.0328 01.09.2017-12:00:00 19.0629 01.09.2017-13:00:00 19.0981 01.09.2017-14:00:00 19.1131 01.09.2017-15:00:00 19.1081 01.09.2017-16:00:00 19.1081 01.09.2017-17:00:00 19.1182 01.09.2017-18:00:00 19.1182 01.09.2017-19:00:00 19.1232 01.09.2017-20:00:00 19.1182 01.09.2017-21:00:00 19.1081 01.09.2017-22:00:00 19.1031 01.09.2017-23:00:00 19.1031 01.10.2017-00:00:00 19.0931 01.10.2017-01:00:00 19.0830 01.10.2017-02:00:00 19.0679 01.10.2017-03:00:00 19.0579 01.10.2017-04:00:00 19.0479 01.10.2017-05:00:00 19.0278 01.10.2017-06:00:00 19.0278 01.10.2017-07:00:00 19.0127 01.10.2017-08:00:00 18.9876 01.10.2017-09:00:00 18.9725 01.10.2017-10:00:00 18.9725 01.10.2017-11:00:00 18.9474 01.10.2017-12:00:00 18.9374 01.10.2017-13:00:00 18.9474 01.10.2017-14:00:00 18.9625 01.10.2017-15:00:00 18.9474 01.10.2017-16:00:00 18.9474 01.10.2017-17:00:00 18.9524 01.10.2017-18:00:00 18.9524 01.10.2017-19:00:00 18.9474 01.10.2017-20:00:00 18.9524 01.10.2017-21:00:00 18.9474 01.10.2017-22:00:00 18.9374 01.10.2017-23:00:00 18.9273 01.11.2017-00:00:00 18.9273 01.11.2017-01:00:00 18.9223 01.11.2017-02:00:00 18.9173 01.11.2017-03:00:00 18.9123 01.11.2017-04:00:00 18.9022 01.11.2017-05:00:00 18.8972 01.11.2017-06:00:00 18.8872 01.11.2017-07:00:00 18.8821 01.11.2017-08:00:00 18.8821 01.11.2017-09:00:00 18.8721 01.11.2017-10:00:00 18.8721 01.11.2017-11:00:00 18.8771 01.11.2017-12:00:00 18.8771 01.11.2017-13:00:00 18.8721 01.11.2017-14:00:00 18.8620 01.11.2017-15:00:00 18.8620 01.11.2017-16:00:00 18.8570 01.11.2017-17:00:00 18.8420 01.11.2017-18:00:00 18.8219 01.11.2017-19:00:00 18.8118 01.11.2017-20:00:00 18.7968 01.11.2017-21:00:00 18.7917 01.11.2017-22:00:00 18.7917 01.11.2017-23:00:00 18.7917 01.12.2017-00:00:00 18.7917 01.12.2017-01:00:00 18.7917 01.12.2017-02:00:00 18.7917 01.12.2017-03:00:00 18.7817 01.12.2017-04:00:00 18.7666 01.12.2017-05:00:00 18.7616 01.12.2017-06:00:00 18.7566 01.12.2017-07:00:00 18.7315 01.12.2017-08:00:00 18.7214 01.12.2017-09:00:00 18.7164 01.12.2017-10:00:00 18.7114 01.12.2017-11:00:00 18.7064 01.12.2017-12:00:00 18.7064 01.12.2017-13:00:00 18.7014 01.12.2017-14:00:00 18.6863 01.12.2017-15:00:00 18.6813 01.12.2017-16:00:00 18.6762 01.12.2017-17:00:00 18.6662 01.12.2017-18:00:00 18.6562 01.12.2017-19:00:00 18.6511 01.12.2017-20:00:00 18.6310 01.12.2017-21:00:00 18.6210 01.12.2017-22:00:00 18.6059 01.12.2017-23:00:00 18.5858 01.13.2017-00:00:00 18.5708 01.13.2017-01:00:00 18.5708 01.13.2017-02:00:00 18.5607 01.13.2017-03:00:00 18.5457 01.13.2017-04:00:00 18.5356 01.13.2017-05:00:00 18.5105 01.13.2017-06:00:00 18.4955 01.13.2017-07:00:00 18.4904 01.13.2017-08:00:00 18.4854 01.13.2017-09:00:00 18.4703 01.13.2017-10:00:00 18.4653 01.13.2017-11:00:00 18.4553 01.13.2017-12:00:00 18.4553 01.13.2017-13:00:00 18.4352 01.13.2017-14:00:00 18.4151 01.13.2017-15:00:00 18.4151 01.13.2017-16:00:00 18.4151 01.13.2017-17:00:00 18.3950 01.13.2017-18:00:00 18.3850 01.13.2017-19:00:00 18.3699 01.13.2017-20:00:00 18.3649 01.13.2017-21:00:00 18.3548 01.13.2017-22:00:00 18.3398 01.13.2017-23:00:00 18.3197 01.14.2017-00:00:00 18.3096 01.14.2017-01:00:00 18.2946 01.14.2017-02:00:00 18.2745 01.14.2017-03:00:00 18.2645 01.14.2017-04:00:00 18.2494 01.14.2017-05:00:00 18.2444 01.14.2017-06:00:00 18.2444 01.14.2017-07:00:00 18.2293 01.14.2017-08:00:00 18.2193 01.14.2017-09:00:00 18.2092 01.14.2017-10:00:00 18.2092 01.14.2017-11:00:00 18.1941 01.14.2017-12:00:00 18.1841 01.14.2017-13:00:00 18.1791 01.14.2017-14:00:00 18.1590 01.14.2017-15:00:00 18.1540 01.14.2017-16:00:00 18.1489 01.14.2017-17:00:00 18.1339 01.14.2017-18:00:00 18.1289 01.14.2017-19:00:00 18.1188 01.14.2017-20:00:00 18.1138 01.14.2017-21:00:00 18.1038 01.14.2017-22:00:00 18.0937 01.14.2017-23:00:00 18.0736 01.15.2017-00:00:00 18.0636 01.15.2017-01:00:00 18.0586 01.15.2017-02:00:00 18.0485 01.15.2017-03:00:00 18.0334 01.15.2017-04:00:00 18.0234 01.15.2017-05:00:00 18.0033 01.15.2017-06:00:00 17.9882 01.15.2017-07:00:00 17.9832 01.15.2017-08:00:00 17.9682 01.15.2017-09:00:00 17.9581 01.15.2017-10:00:00 17.9431 01.15.2017-11:00:00 17.9230 01.15.2017-12:00:00 17.9230 01.15.2017-13:00:00 17.9129 01.15.2017-14:00:00 17.9129 01.15.2017-15:00:00 17.9179 01.15.2017-16:00:00 17.9280 01.15.2017-17:00:00 17.9280 01.15.2017-18:00:00 17.9079 01.15.2017-19:00:00 17.8979 01.15.2017-20:00:00 17.8828 01.15.2017-21:00:00 17.8627 01.15.2017-22:00:00 17.8476 01.15.2017-23:00:00 17.8426 01.16.2017-00:00:00 17.8326 01.16.2017-01:00:00 17.8275 01.16.2017-02:00:00 17.8275 01.16.2017-03:00:00 17.8075 01.16.2017-04:00:00 17.7924 01.16.2017-05:00:00 17.7773 01.16.2017-06:00:00 17.7723 01.16.2017-07:00:00 17.7522 01.16.2017-08:00:00 17.7422 01.16.2017-09:00:00 17.7321 01.16.2017-10:00:00 17.7271 01.16.2017-11:00:00 17.7221 01.16.2017-12:00:00 17.7120 01.16.2017-13:00:00 17.7070 01.16.2017-14:00:00 17.7120 01.16.2017-15:00:00 17.7120 01.16.2017-16:00:00 17.7070 01.16.2017-17:00:00 17.7020 01.16.2017-18:00:00 17.6970 01.16.2017-19:00:00 17.6970 01.16.2017-20:00:00 17.6920 01.16.2017-21:00:00 17.6819 01.16.2017-22:00:00 17.6719 01.16.2017-23:00:00 17.6669 01.17.2017-00:00:00 17.6618 01.17.2017-01:00:00 17.6518 01.17.2017-02:00:00 17.6468 01.17.2017-03:00:00 17.6417 01.17.2017-04:00:00 17.6518 01.17.2017-05:00:00 17.7773 01.17.2017-06:00:00 17.9129 01.17.2017-07:00:00 18.0435 01.17.2017-08:00:00 18.1540 01.17.2017-09:00:00 18.3649 01.17.2017-10:00:00 18.8068 01.17.2017-11:00:00 19.3341 01.17.2017-12:00:00 19.7208 01.17.2017-13:00:00 19.9166 01.17.2017-14:00:00 20.0623 01.17.2017-15:00:00 20.3284 01.17.2017-16:00:00 20.5745 01.17.2017-17:00:00 20.6850 01.17.2017-18:00:00 20.7804 01.17.2017-19:00:00 20.8507 01.17.2017-20:00:00 20.9461 01.17.2017-21:00:00 21.0616 01.17.2017-22:00:00 21.1570 01.17.2017-23:00:00 21.2826 01.18.2017-00:00:00 21.3931 01.18.2017-01:00:00 21.5186 01.18.2017-02:00:00 21.6391 01.18.2017-03:00:00 21.7044 01.18.2017-04:00:00 21.7797 01.18.2017-05:00:00 21.9404 01.18.2017-06:00:00 22.0409 01.18.2017-07:00:00 22.1614 01.18.2017-08:00:00 22.2418 01.18.2017-09:00:00 22.2719 01.18.2017-10:00:00 22.3020 01.18.2017-11:00:00 22.3422 01.18.2017-12:00:00 22.3974 01.18.2017-13:00:00 22.4426 01.18.2017-14:00:00 22.4728 01.18.2017-15:00:00 22.4979 01.18.2017-16:00:00 22.5180 01.18.2017-17:00:00 22.5431 01.18.2017-18:00:00 22.5481 01.18.2017-19:00:00 22.5732 01.18.2017-20:00:00 22.5682 01.18.2017-21:00:00 22.5732 01.18.2017-22:00:00 22.5933 01.18.2017-23:00:00 22.5983 01.19.2017-00:00:00 22.6485 01.19.2017-01:00:00 22.6937 01.19.2017-02:00:00 22.7138 01.19.2017-03:00:00 22.7289 01.19.2017-04:00:00 22.7439 01.19.2017-05:00:00 22.7741 01.19.2017-06:00:00 22.7741 01.19.2017-07:00:00 22.7690 01.19.2017-08:00:00 22.7741 01.19.2017-09:00:00 22.7891 01.19.2017-10:00:00 22.8042 01.19.2017-11:00:00 22.8293 01.19.2017-12:00:00 22.8394 01.19.2017-13:00:00 22.8544 01.19.2017-14:00:00 22.8645 01.19.2017-15:00:00 22.8896 01.19.2017-16:00:00 22.9247 01.19.2017-17:00:00 22.9448 01.19.2017-18:00:00 22.9398 01.19.2017-19:00:00 22.9348 01.19.2017-20:00:00 22.9348 01.19.2017-21:00:00 22.9297 01.19.2017-22:00:00 22.9247 01.19.2017-23:00:00 22.9147 01.20.2017-00:00:00 22.9097 01.20.2017-01:00:00 22.8996 01.20.2017-02:00:00 22.8996 01.20.2017-03:00:00 22.8896 01.20.2017-04:00:00 22.8745 01.20.2017-05:00:00 22.8695 01.20.2017-06:00:00 22.8594 01.20.2017-07:00:00 22.8645 01.20.2017-08:00:00 22.8594 01.20.2017-09:00:00 22.8444 01.20.2017-10:00:00 22.8243 01.20.2017-11:00:00 22.7992 01.20.2017-12:00:00 22.7942 01.20.2017-13:00:00 22.7741 01.20.2017-14:00:00 22.7690 01.20.2017-15:00:00 22.7540 01.20.2017-16:00:00 22.7389 01.20.2017-17:00:00 22.7138 01.20.2017-18:00:00 22.7088 01.20.2017-19:00:00 22.7038 01.20.2017-20:00:00 22.6987 01.20.2017-21:00:00 22.6837 01.20.2017-22:00:00 22.6686 01.20.2017-23:00:00 22.6535 01.21.2017-00:00:00 22.6385 01.21.2017-01:00:00 22.6284 01.21.2017-02:00:00 22.6234 01.21.2017-03:00:00 22.6134 01.21.2017-04:00:00 22.5933 01.21.2017-05:00:00 22.5732 01.21.2017-06:00:00 22.5631 01.21.2017-07:00:00 22.5481 01.21.2017-08:00:00 22.5180 01.21.2017-09:00:00 22.5079 01.21.2017-10:00:00 22.4928 01.21.2017-11:00:00 22.4828 01.21.2017-12:00:00 22.4778 01.21.2017-13:00:00 22.4677 01.21.2017-14:00:00 22.4627 01.21.2017-15:00:00 22.4728 01.21.2017-16:00:00 22.4627 01.21.2017-17:00:00 22.4627 01.21.2017-18:00:00 22.4577 01.21.2017-19:00:00 22.4426 01.21.2017-20:00:00 22.4175 01.21.2017-21:00:00 22.4326 01.21.2017-22:00:00 22.4075 01.21.2017-23:00:00 22.3924 01.22.2017-00:00:00 22.3673 01.22.2017-01:00:00 22.3573 01.22.2017-02:00:00 22.3472 01.22.2017-03:00:00 22.3271 01.22.2017-04:00:00 22.3171 01.22.2017-05:00:00 22.2819 01.22.2017-06:00:00 22.2618 01.22.2017-07:00:00 22.2468 01.22.2017-08:00:00 22.2217 01.22.2017-09:00:00 22.2116 01.22.2017-10:00:00 22.1915 01.22.2017-11:00:00 22.1865 01.22.2017-12:00:00 22.1765 01.22.2017-13:00:00 22.1564 01.22.2017-14:00:00 22.1313 01.22.2017-15:00:00 22.1313 01.22.2017-16:00:00 22.1212 01.22.2017-17:00:00 22.1062 01.22.2017-18:00:00 22.0760 01.22.2017-19:00:00 22.0610 01.22.2017-20:00:00 22.0459 01.22.2017-21:00:00 22.0308 01.22.2017-22:00:00 22.0107 01.22.2017-23:00:00 21.9957 01.23.2017-00:00:00 21.9806 01.23.2017-01:00:00 21.9806 01.23.2017-02:00:00 21.9655 01.23.2017-03:00:00 21.9505 01.23.2017-04:00:00 21.9204 01.23.2017-05:00:00 21.9053 01.23.2017-06:00:00 21.8952 01.23.2017-07:00:00 21.8601 01.23.2017-08:00:00 21.8400 01.23.2017-09:00:00 21.8350 01.23.2017-10:00:00 21.8099 01.23.2017-11:00:00 21.7998 01.23.2017-12:00:00 21.7747 01.23.2017-13:00:00 21.7647 01.23.2017-14:00:00 21.7546 01.23.2017-15:00:00 21.7396 01.23.2017-16:00:00 21.7345 01.23.2017-17:00:00 21.7195 01.23.2017-18:00:00 21.6994 01.23.2017-19:00:00 21.6743 01.23.2017-20:00:00 21.6592 01.23.2017-21:00:00 21.6391 01.23.2017-22:00:00 21.6090 01.23.2017-23:00:00 21.5789 01.24.2017-00:00:00 21.5588 01.24.2017-01:00:00 21.5538 01.24.2017-02:00:00 21.5487 01.24.2017-03:00:00 21.5337 01.24.2017-04:00:00 21.5136 01.24.2017-05:00:00 21.4885 01.24.2017-06:00:00 21.4734 01.24.2017-07:00:00 21.4684 01.24.2017-08:00:00 21.4383 01.24.2017-09:00:00 21.4182 01.24.2017-10:00:00 21.3880 01.24.2017-11:00:00 21.3730 01.24.2017-12:00:00 21.3479 01.24.2017-13:00:00 21.3428 01.24.2017-14:00:00 21.3177 01.24.2017-15:00:00 21.3077 01.24.2017-16:00:00 21.3027 01.24.2017-17:00:00 21.2926 01.24.2017-18:00:00 21.2675 01.24.2017-19:00:00 21.2575 01.24.2017-20:00:00 21.2374 01.24.2017-21:00:00 21.2173 01.24.2017-22:00:00 21.2022 01.24.2017-23:00:00 21.1872 01.25.2017-00:00:00 21.1771 01.25.2017-01:00:00 21.1520 01.25.2017-02:00:00 21.1219 01.25.2017-03:00:00 21.1118 01.25.2017-04:00:00 21.0867 01.25.2017-05:00:00 21.0717 01.25.2017-06:00:00 21.0666 01.25.2017-07:00:00 21.0516 01.25.2017-08:00:00 21.0415 01.25.2017-09:00:00 21.0014 01.25.2017-10:00:00 20.9712 01.25.2017-11:00:00 20.9712 01.25.2017-12:00:00 20.9712 01.25.2017-13:00:00 20.9562 01.25.2017-14:00:00 20.9511 01.25.2017-15:00:00 20.9260 01.25.2017-16:00:00 20.9110 01.25.2017-17:00:00 20.8808 01.25.2017-18:00:00 20.8758 01.25.2017-19:00:00 20.8658 01.25.2017-20:00:00 20.8507 01.25.2017-21:00:00 20.8457 01.25.2017-22:00:00 20.8356 01.25.2017-23:00:00 20.8055 01.26.2017-00:00:00 20.7955 01.26.2017-01:00:00 20.7854 01.26.2017-02:00:00 20.7754 01.26.2017-03:00:00 20.7352 01.26.2017-04:00:00 20.7051 01.26.2017-05:00:00 20.7051 01.26.2017-06:00:00 20.7051 01.26.2017-07:00:00 20.6800 01.26.2017-08:00:00 20.6599 01.26.2017-09:00:00 20.6548 01.26.2017-10:00:00 20.6448 01.26.2017-11:00:00 20.6348 01.26.2017-12:00:00 20.6197 01.26.2017-13:00:00 20.6046 01.26.2017-14:00:00 20.5896 01.26.2017-15:00:00 20.5795 01.26.2017-16:00:00 20.5645 01.26.2017-17:00:00 20.5494 01.26.2017-18:00:00 20.5444 01.26.2017-19:00:00 20.5293 01.26.2017-20:00:00 20.5042 01.26.2017-21:00:00 20.4841 01.26.2017-22:00:00 20.4741 01.26.2017-23:00:00 20.4540 01.27.2017-00:00:00 20.4389 01.27.2017-01:00:00 20.4188 01.27.2017-02:00:00 20.4188 01.27.2017-03:00:00 20.4038 01.27.2017-04:00:00 20.3887 01.27.2017-05:00:00 20.3736 01.27.2017-06:00:00 20.3636 01.27.2017-07:00:00 20.3485 01.27.2017-08:00:00 20.3485 01.27.2017-09:00:00 20.3385 01.27.2017-10:00:00 20.3234 01.27.2017-11:00:00 20.2933 01.27.2017-12:00:00 20.2782 01.27.2017-13:00:00 20.2732 01.27.2017-14:00:00 20.2732 01.27.2017-15:00:00 20.2631 01.27.2017-16:00:00 20.2581 01.27.2017-17:00:00 20.2581 01.27.2017-18:00:00 20.2431 01.27.2017-19:00:00 20.2431 01.27.2017-20:00:00 20.2380 01.27.2017-21:00:00 20.2230 01.27.2017-22:00:00 20.2079 01.27.2017-23:00:00 20.2029 01.28.2017-00:00:00 20.1828 01.28.2017-01:00:00 20.1728 01.28.2017-02:00:00 20.1527 01.28.2017-03:00:00 20.1376 01.28.2017-04:00:00 20.1376 01.28.2017-05:00:00 20.1175 01.28.2017-06:00:00 20.1075 01.28.2017-07:00:00 20.0924 01.28.2017-08:00:00 20.0723 01.28.2017-09:00:00 20.0673 01.28.2017-10:00:00 20.0522 01.28.2017-11:00:00 20.0321 01.28.2017-12:00:00 20.0171 01.28.2017-13:00:00 20.0221 01.28.2017-14:00:00 20.0171 01.28.2017-15:00:00 20.0221 01.28.2017-16:00:00 20.0221 01.28.2017-17:00:00 20.0221 01.28.2017-18:00:00 20.0121 01.28.2017-19:00:00 20.0020 01.28.2017-20:00:00 19.9970 01.28.2017-21:00:00 19.9769 01.28.2017-22:00:00 19.9618 01.28.2017-23:00:00 19.9618 01.29.2017-00:00:00 19.9618 01.29.2017-01:00:00 19.9317 01.29.2017-02:00:00 19.9217 01.29.2017-03:00:00 19.9016 01.29.2017-04:00:00 19.8815 01.29.2017-05:00:00 19.8664 01.29.2017-06:00:00 19.8514 01.29.2017-07:00:00 19.8463 01.29.2017-08:00:00 19.8212 01.29.2017-09:00:00 19.7961 01.29.2017-10:00:00 19.7861 01.29.2017-11:00:00 19.7660 01.29.2017-12:00:00 19.7509 01.29.2017-13:00:00 19.7610 01.29.2017-14:00:00 19.7610 01.29.2017-15:00:00 19.7559 01.29.2017-16:00:00 19.7509 01.29.2017-17:00:00 19.7610 01.29.2017-18:00:00 19.8011 01.29.2017-19:00:00 19.8212 01.29.2017-20:00:00 19.8212 01.29.2017-21:00:00 19.8413 01.29.2017-22:00:00 19.8413 01.29.2017-23:00:00 19.8413 01.30.2017-00:00:00 19.8363 01.30.2017-01:00:00 19.8413 01.30.2017-02:00:00 19.8413 01.30.2017-03:00:00 19.8413 01.30.2017-04:00:00 19.8262 01.30.2017-05:00:00 19.8212 01.30.2017-06:00:00 19.8011 01.30.2017-07:00:00 19.8062 01.30.2017-08:00:00 19.8011 01.30.2017-09:00:00 19.8011 01.30.2017-10:00:00 19.7911 01.30.2017-11:00:00 19.7810 01.30.2017-12:00:00 19.7710 01.30.2017-13:00:00 19.7710 01.30.2017-14:00:00 19.7810 01.30.2017-15:00:00 19.7760 01.30.2017-16:00:00 19.7760 01.30.2017-17:00:00 19.7610 01.30.2017-18:00:00 19.7610 01.30.2017-19:00:00 19.7509 01.30.2017-20:00:00 19.7409 01.30.2017-21:00:00 19.7409 01.30.2017-22:00:00 19.7359 01.30.2017-23:00:00 19.7258 01.31.2017-00:00:00 19.7057 01.31.2017-01:00:00 19.6957 01.31.2017-02:00:00 19.6856 01.31.2017-03:00:00 19.6806 01.31.2017-04:00:00 19.6756 01.31.2017-05:00:00 19.6706 01.31.2017-06:00:00 19.6655 01.31.2017-07:00:00 19.6505 01.31.2017-08:00:00 19.6304 01.31.2017-09:00:00 19.6103 01.31.2017-10:00:00 19.6103 01.31.2017-11:00:00 19.5952 01.31.2017-12:00:00 19.5651 01.31.2017-13:00:00 19.5551 01.31.2017-14:00:00 19.5500 01.31.2017-15:00:00 19.5300 01.31.2017-16:00:00 19.5199 01.31.2017-17:00:00 19.5048 01.31.2017-18:00:00 19.4797 01.31.2017-19:00:00 19.4697 01.31.2017-20:00:00 19.4195 01.31.2017-21:00:00 19.4195 01.31.2017-22:00:00 19.4195 01.31.2017-23:00:00 19.4044 02.01.2017-00:00:00 19.3843 02.01.2017-01:00:00 19.3793 02.01.2017-02:00:00 19.3642 02.01.2017-03:00:00 19.3341 02.01.2017-04:00:00 19.3190 02.01.2017-05:00:00 19.3090 02.01.2017-06:00:00 19.3040 02.01.2017-07:00:00 19.2939 02.01.2017-08:00:00 19.2738 02.01.2017-09:00:00 19.2638 02.01.2017-10:00:00 19.2487 02.01.2017-11:00:00 19.2487 02.01.2017-12:00:00 19.2236 02.01.2017-13:00:00 19.2035 02.01.2017-14:00:00 19.1935 02.01.2017-15:00:00 19.1935 02.01.2017-16:00:00 19.1734 02.01.2017-17:00:00 19.1583 02.01.2017-18:00:00 19.1433 02.01.2017-19:00:00 19.1383 02.01.2017-20:00:00 19.1282 02.01.2017-21:00:00 19.1232 02.01.2017-22:00:00 19.1131 02.01.2017-23:00:00 19.0981 02.02.2017-00:00:00 19.0880 02.02.2017-01:00:00 19.0629 02.02.2017-02:00:00 19.0529 02.02.2017-03:00:00 19.0428 02.02.2017-04:00:00 19.0378 02.02.2017-05:00:00 19.0127 02.02.2017-06:00:00 19.0127 02.02.2017-07:00:00 19.0127 02.02.2017-08:00:00 18.9976 02.02.2017-09:00:00 18.9976 02.02.2017-10:00:00 18.9876 02.02.2017-11:00:00 18.9776 02.02.2017-12:00:00 18.9524 02.02.2017-13:00:00 18.9424 02.02.2017-14:00:00 18.9273 02.02.2017-15:00:00 18.9223 02.02.2017-16:00:00 18.9022 02.02.2017-17:00:00 18.9022 02.02.2017-18:00:00 18.8872 02.02.2017-19:00:00 18.8620 02.02.2017-20:00:00 18.8570 02.02.2017-21:00:00 18.8470 02.02.2017-22:00:00 18.8369 02.02.2017-23:00:00 18.8269 02.03.2017-00:00:00 18.8018 02.03.2017-01:00:00 18.7917 02.03.2017-02:00:00 18.7717 02.03.2017-03:00:00 18.7666 02.03.2017-04:00:00 18.7566 02.03.2017-05:00:00 18.7415 02.03.2017-06:00:00 18.7365 02.03.2017-07:00:00 18.7315 02.03.2017-08:00:00 18.7214 02.03.2017-09:00:00 18.7114 02.03.2017-10:00:00 18.7014 02.03.2017-11:00:00 18.7064 02.03.2017-12:00:00 18.7114 02.03.2017-13:00:00 18.7164 02.03.2017-14:00:00 18.7114 02.03.2017-15:00:00 18.7114 02.03.2017-16:00:00 18.7365 02.03.2017-17:00:00 18.7516 02.03.2017-18:00:00 18.7666 02.03.2017-19:00:00 18.7566 02.03.2017-20:00:00 18.7566 02.03.2017-21:00:00 18.7465 02.03.2017-22:00:00 18.7415 02.03.2017-23:00:00 18.7516 02.04.2017-00:00:00 18.7616 02.04.2017-01:00:00 18.8420 02.04.2017-02:00:00 18.9374 02.04.2017-03:00:00 19.0428 02.04.2017-04:00:00 19.1533 02.04.2017-05:00:00 19.1634 02.04.2017-06:00:00 19.1885 02.04.2017-07:00:00 19.1885 02.04.2017-08:00:00 19.1885 02.04.2017-09:00:00 19.1834 02.04.2017-10:00:00 19.1935 02.04.2017-11:00:00 19.2487 02.04.2017-12:00:00 19.3492 02.04.2017-13:00:00 19.4797 02.04.2017-14:00:00 19.5852 02.04.2017-15:00:00 19.6304 02.04.2017-16:00:00 19.7258 02.04.2017-17:00:00 19.8262 02.04.2017-18:00:00 19.9217 02.04.2017-19:00:00 19.9669 02.04.2017-20:00:00 20.0321 02.04.2017-21:00:00 20.0522 02.04.2017-22:00:00 20.0572 02.04.2017-23:00:00 20.0723 02.05.2017-00:00:00 20.0824 02.05.2017-01:00:00 20.1125 02.05.2017-02:00:00 20.1175 02.05.2017-03:00:00 20.1376 02.05.2017-04:00:00 20.1426 02.05.2017-05:00:00 20.1426 02.05.2017-06:00:00 20.1527 02.05.2017-07:00:00 20.1677 02.05.2017-08:00:00 20.1527 02.05.2017-09:00:00 20.1527 02.05.2017-10:00:00 20.1577 02.05.2017-11:00:00 20.1527 02.05.2017-12:00:00 20.1476 02.05.2017-13:00:00 20.1627 02.05.2017-14:00:00 20.1677 02.05.2017-15:00:00 20.2029 02.05.2017-16:00:00 20.2230 02.05.2017-17:00:00 20.2230 02.05.2017-18:00:00 20.2330 02.05.2017-19:00:00 20.2330 02.05.2017-20:00:00 20.2280 02.05.2017-21:00:00 20.2129 02.05.2017-22:00:00 20.2029 02.05.2017-23:00:00 20.1979 02.06.2017-00:00:00 20.1878 02.06.2017-01:00:00 20.1778 02.06.2017-02:00:00 20.1728 02.06.2017-03:00:00 20.1527 02.06.2017-04:00:00 20.1476 02.06.2017-05:00:00 20.1376 02.06.2017-06:00:00 20.1276 02.06.2017-07:00:00 20.1225 02.06.2017-08:00:00 20.1175 02.06.2017-09:00:00 20.0924 02.06.2017-10:00:00 20.0924 02.06.2017-11:00:00 20.0924 02.06.2017-12:00:00 20.1125 02.06.2017-13:00:00 20.1376 02.06.2017-14:00:00 20.1426 02.06.2017-15:00:00 20.1577 02.06.2017-16:00:00 20.1577 02.06.2017-17:00:00 20.1577 02.06.2017-18:00:00 20.1577 02.06.2017-19:00:00 20.1426 02.06.2017-20:00:00 20.1476 02.06.2017-21:00:00 20.1225 02.06.2017-22:00:00 20.0974 02.06.2017-23:00:00 20.0773 02.07.2017-00:00:00 20.0673 02.07.2017-01:00:00 20.0623 02.07.2017-02:00:00 20.0472 02.07.2017-03:00:00 20.0271 02.07.2017-04:00:00 20.0121 02.07.2017-05:00:00 20.0070 02.07.2017-06:00:00 20.0020 02.07.2017-07:00:00 19.9869 02.07.2017-08:00:00 19.9618 02.07.2017-09:00:00 19.9518 02.07.2017-10:00:00 19.9417 02.07.2017-11:00:00 19.9317 02.07.2017-12:00:00 19.9267 02.07.2017-13:00:00 19.9217 02.07.2017-14:00:00 19.9016 02.07.2017-15:00:00 19.8915 02.07.2017-16:00:00 19.8915 02.07.2017-17:00:00 19.8865 02.07.2017-18:00:00 19.8865 02.07.2017-19:00:00 19.8765 02.07.2017-20:00:00 19.8614 02.07.2017-21:00:00 19.8514 02.07.2017-22:00:00 19.8514 02.07.2017-23:00:00 19.8363 02.08.2017-00:00:00 19.8262 02.08.2017-01:00:00 19.8062 02.08.2017-02:00:00 19.7961 02.08.2017-03:00:00 19.7861 02.08.2017-04:00:00 19.7861 02.08.2017-05:00:00 19.7861 02.08.2017-06:00:00 19.7810 02.08.2017-07:00:00 19.7710 02.08.2017-08:00:00 19.7660 02.08.2017-09:00:00 19.7559 02.08.2017-10:00:00 19.7509 02.08.2017-11:00:00 19.7509 02.08.2017-12:00:00 19.7459 02.08.2017-13:00:00 19.7308 02.08.2017-14:00:00 19.7409 02.08.2017-15:00:00 19.7459 02.08.2017-16:00:00 19.7409 02.08.2017-17:00:00 19.7208 02.08.2017-18:00:00 19.7107 02.08.2017-19:00:00 19.7359 02.08.2017-20:00:00 19.7509 02.08.2017-21:00:00 19.7760 02.08.2017-22:00:00 19.7961 02.08.2017-23:00:00 19.8363 02.09.2017-00:00:00 19.9970 02.09.2017-01:00:00 20.2029 02.09.2017-02:00:00 20.4188 02.09.2017-03:00:00 20.5795 02.09.2017-04:00:00 20.7252 02.09.2017-05:00:00 20.8758 02.09.2017-06:00:00 21.0566 02.09.2017-07:00:00 21.1470 02.09.2017-08:00:00 21.2424 02.09.2017-09:00:00 21.3127 02.09.2017-10:00:00 21.4031 02.09.2017-11:00:00 21.5136 02.09.2017-12:00:00 21.6341 02.09.2017-13:00:00 21.7697 02.09.2017-14:00:00 21.9304 02.09.2017-15:00:00 22.0760 02.09.2017-16:00:00 22.2166 02.09.2017-17:00:00 22.3372 02.09.2017-18:00:00 22.4627 02.09.2017-19:00:00 22.5380 02.09.2017-20:00:00 22.5732 02.09.2017-21:00:00 22.6234 02.09.2017-22:00:00 22.6686 02.09.2017-23:00:00 22.6686 02.10.2017-00:00:00 22.6987 02.10.2017-01:00:00 22.7138 02.10.2017-02:00:00 22.7339 02.10.2017-03:00:00 22.7439 02.10.2017-04:00:00 22.7389 02.10.2017-05:00:00 22.7389 02.10.2017-06:00:00 22.7439 02.10.2017-07:00:00 22.7490 02.10.2017-08:00:00 22.7490 02.10.2017-09:00:00 22.7640 02.10.2017-10:00:00 22.7640 02.10.2017-11:00:00 22.7690 02.10.2017-12:00:00 22.7841 02.10.2017-13:00:00 22.7891 02.10.2017-14:00:00 22.7791 02.10.2017-15:00:00 22.7992 02.10.2017-16:00:00 22.8042 02.10.2017-17:00:00 22.8042 02.10.2017-18:00:00 22.8092 02.10.2017-19:00:00 22.8092 02.10.2017-20:00:00 22.8142 02.10.2017-21:00:00 22.8142 02.10.2017-22:00:00 22.8243 02.10.2017-23:00:00 22.8142 02.11.2017-00:00:00 22.8193 02.11.2017-01:00:00 22.8042 02.11.2017-02:00:00 22.7891 02.11.2017-03:00:00 22.7841 02.11.2017-04:00:00 22.7690 02.11.2017-05:00:00 22.7590 02.11.2017-06:00:00 22.7389 02.11.2017-07:00:00 22.7289 02.11.2017-08:00:00 22.6987 02.11.2017-09:00:00 22.6887 02.11.2017-10:00:00 22.6787 02.11.2017-11:00:00 22.6586 02.11.2017-12:00:00 22.6485 02.11.2017-13:00:00 22.6435 02.11.2017-14:00:00 22.6284 02.11.2017-15:00:00 22.6134 02.11.2017-16:00:00 22.5883 02.11.2017-17:00:00 22.5883 02.11.2017-18:00:00 22.5732 02.11.2017-19:00:00 22.5581 02.11.2017-20:00:00 22.5531 02.11.2017-21:00:00 22.5481 02.11.2017-22:00:00 22.5330 02.11.2017-23:00:00 22.5280 02.12.2017-00:00:00 22.5079 02.12.2017-01:00:00 22.4979 02.12.2017-02:00:00 22.4878 02.12.2017-03:00:00 22.4728 02.12.2017-04:00:00 22.4577 02.12.2017-05:00:00 22.4476 02.12.2017-06:00:00 22.4376 02.12.2017-07:00:00 22.4225 02.12.2017-08:00:00 22.4175 02.12.2017-09:00:00 22.4075 02.12.2017-10:00:00 22.3924 02.12.2017-11:00:00 22.3773 02.12.2017-12:00:00 22.3773 02.12.2017-13:00:00 22.3673 02.12.2017-14:00:00 22.3623 02.12.2017-15:00:00 22.3321 02.12.2017-16:00:00 22.3271 02.12.2017-17:00:00 22.3121 02.12.2017-18:00:00 22.2819 02.12.2017-19:00:00 22.2568 02.12.2017-20:00:00 22.2317 02.12.2017-21:00:00 22.1915 02.12.2017-22:00:00 22.1915 02.12.2017-23:00:00 22.1614 02.13.2017-00:00:00 22.1413 02.13.2017-01:00:00 22.1262 02.13.2017-02:00:00 22.1212 02.13.2017-03:00:00 22.1062 02.13.2017-04:00:00 22.0811 02.13.2017-05:00:00 22.0660 02.13.2017-06:00:00 22.0208 02.13.2017-07:00:00 22.0057 02.13.2017-08:00:00 21.9756 02.13.2017-09:00:00 21.9655 02.13.2017-10:00:00 21.9555 02.13.2017-11:00:00 21.9354 02.13.2017-12:00:00 21.9254 02.13.2017-13:00:00 21.9153 02.13.2017-14:00:00 21.8952 02.13.2017-15:00:00 21.8902 02.13.2017-16:00:00 21.8752 02.13.2017-17:00:00 21.8601 02.13.2017-18:00:00 21.8500 02.13.2017-19:00:00 21.8450 02.13.2017-20:00:00 21.8249 02.13.2017-21:00:00 21.8049 02.13.2017-22:00:00 21.7948 02.13.2017-23:00:00 21.7898 02.14.2017-00:00:00 21.7697 02.14.2017-01:00:00 21.7396 02.14.2017-02:00:00 21.7195 02.14.2017-03:00:00 21.6944 02.14.2017-04:00:00 21.6843 02.14.2017-05:00:00 21.6693 02.14.2017-06:00:00 21.6592 02.14.2017-07:00:00 21.6492 02.14.2017-08:00:00 21.6391 02.14.2017-09:00:00 21.6291 02.14.2017-10:00:00 21.6140 02.14.2017-11:00:00 21.6040 02.14.2017-12:00:00 21.6040 02.14.2017-13:00:00 21.5939 02.14.2017-14:00:00 21.5990 02.14.2017-15:00:00 21.5990 02.14.2017-16:00:00 21.5738 02.14.2017-17:00:00 21.5588 02.14.2017-18:00:00 21.5538 02.14.2017-19:00:00 21.5437 02.14.2017-20:00:00 21.5437 02.14.2017-21:00:00 21.5337 02.14.2017-22:00:00 21.5186 02.14.2017-23:00:00 21.5186 02.15.2017-00:00:00 21.5086 02.15.2017-01:00:00 21.5035 02.15.2017-02:00:00 21.5136 02.15.2017-03:00:00 21.5236 02.15.2017-04:00:00 21.5337 02.15.2017-05:00:00 21.6291 02.15.2017-06:00:00 21.6843 02.15.2017-07:00:00 21.7245 02.15.2017-08:00:00 21.7295 02.15.2017-09:00:00 21.7597 02.15.2017-10:00:00 21.9907 02.15.2017-11:00:00 22.2970 02.15.2017-12:00:00 22.5481 02.15.2017-13:00:00 22.6586 02.15.2017-14:00:00 22.7188 02.15.2017-15:00:00 22.7640 02.15.2017-16:00:00 22.8042 02.15.2017-17:00:00 22.8544 02.15.2017-18:00:00 22.8745 02.15.2017-19:00:00 22.9046 02.15.2017-20:00:00 22.9197 02.15.2017-21:00:00 22.9699 02.15.2017-22:00:00 23.0151 02.15.2017-23:00:00 23.0603 02.16.2017-00:00:00 23.1105 02.16.2017-01:00:00 23.1909 02.16.2017-02:00:00 23.2712 02.16.2017-03:00:00 23.3616 02.16.2017-04:00:00 23.4219 02.16.2017-05:00:00 23.4570 02.16.2017-06:00:00 23.4771 02.16.2017-07:00:00 23.4771 02.16.2017-08:00:00 23.4771 02.16.2017-09:00:00 23.5474 02.16.2017-10:00:00 23.5876 02.16.2017-11:00:00 23.5926 02.16.2017-12:00:00 23.6027 02.16.2017-13:00:00 23.6479 02.16.2017-14:00:00 23.7282 02.16.2017-15:00:00 23.8839 02.16.2017-16:00:00 23.9592 02.16.2017-17:00:00 24.0094 02.16.2017-18:00:00 24.0446 02.16.2017-19:00:00 24.0848 02.16.2017-20:00:00 24.1249 02.16.2017-21:00:00 24.1752 02.16.2017-22:00:00 24.1852 02.16.2017-23:00:00 24.2103 02.17.2017-00:00:00 24.2304 02.17.2017-01:00:00 24.2304 02.17.2017-02:00:00 24.2505 02.17.2017-03:00:00 24.2756 02.17.2017-04:00:00 24.3158 02.17.2017-05:00:00 24.3208 02.17.2017-06:00:00 24.3158 02.17.2017-07:00:00 24.3158 02.17.2017-08:00:00 24.3158 02.17.2017-09:00:00 24.3108 02.17.2017-10:00:00 24.3158 02.17.2017-11:00:00 24.3258 02.17.2017-12:00:00 24.3208 02.17.2017-13:00:00 24.3158 02.17.2017-14:00:00 24.3108 02.17.2017-15:00:00 24.3007 02.17.2017-16:00:00 24.2957 02.17.2017-17:00:00 24.2907 02.17.2017-18:00:00 24.2806 02.17.2017-19:00:00 24.2756 02.17.2017-20:00:00 24.2706 02.17.2017-21:00:00 24.2555 02.17.2017-22:00:00 24.2354 02.17.2017-23:00:00 24.2254 02.18.2017-00:00:00 24.2204 02.18.2017-01:00:00 24.2204 02.18.2017-02:00:00 24.2103 02.18.2017-03:00:00 24.2053 02.18.2017-04:00:00 24.2003 02.18.2017-05:00:00 24.1902 02.18.2017-06:00:00 24.1701 02.18.2017-07:00:00 24.1601 02.18.2017-08:00:00 24.1551 02.18.2017-09:00:00 24.1551 02.18.2017-10:00:00 24.1501 02.18.2017-11:00:00 24.1501 02.18.2017-12:00:00 24.1551 02.18.2017-13:00:00 24.1601 02.18.2017-14:00:00 24.1551 02.18.2017-15:00:00 24.1300 02.18.2017-16:00:00 24.0998 02.18.2017-17:00:00 24.0898 02.18.2017-18:00:00 24.0697 02.18.2017-19:00:00 24.0647 02.18.2017-20:00:00 24.0597 02.18.2017-21:00:00 24.0597 02.18.2017-22:00:00 24.0195 02.18.2017-23:00:00 24.0094 02.19.2017-00:00:00 23.9894 02.19.2017-01:00:00 23.9743 02.19.2017-02:00:00 23.9442 02.19.2017-03:00:00 23.9341 02.19.2017-04:00:00 23.9190 02.19.2017-05:00:00 23.8939 02.19.2017-06:00:00 23.8738 02.19.2017-07:00:00 23.8638 02.19.2017-08:00:00 23.8638 02.19.2017-09:00:00 23.8588 02.19.2017-10:00:00 23.8387 02.19.2017-11:00:00 23.8287 02.19.2017-12:00:00 23.8236 02.19.2017-13:00:00 23.8136 02.19.2017-14:00:00 23.7985 02.19.2017-15:00:00 23.7885 02.19.2017-16:00:00 23.7583 02.19.2017-17:00:00 23.7483 02.19.2017-18:00:00 23.7232 02.19.2017-19:00:00 23.7182 02.19.2017-20:00:00 23.7031 02.19.2017-21:00:00 23.6880 02.19.2017-22:00:00 23.6680 02.19.2017-23:00:00 23.6629 02.20.2017-00:00:00 23.6479 02.20.2017-01:00:00 23.6278 02.20.2017-02:00:00 23.6077 02.20.2017-03:00:00 23.5926 02.20.2017-04:00:00 23.5625 02.20.2017-05:00:00 23.5525 02.20.2017-06:00:00 23.5123 02.20.2017-07:00:00 23.4771 02.20.2017-08:00:00 23.4671 02.20.2017-09:00:00 23.4319 02.20.2017-10:00:00 23.4118 02.20.2017-11:00:00 23.4068 02.20.2017-12:00:00 23.4018 02.20.2017-13:00:00 23.3566 02.20.2017-14:00:00 23.3516 02.20.2017-15:00:00 23.3566 02.20.2017-16:00:00 23.3415 02.20.2017-17:00:00 23.3365 02.20.2017-18:00:00 23.3214 02.20.2017-19:00:00 23.3114 02.20.2017-20:00:00 23.3014 02.20.2017-21:00:00 23.2913 02.20.2017-22:00:00 23.2712 02.20.2017-23:00:00 23.2461 02.21.2017-00:00:00 23.2411 02.21.2017-01:00:00 23.2210 02.21.2017-02:00:00 23.2009 02.21.2017-03:00:00 23.1808 02.21.2017-04:00:00 23.1557 02.21.2017-05:00:00 23.1457 02.21.2017-06:00:00 23.1407 02.21.2017-07:00:00 23.1055 02.21.2017-08:00:00 23.0603 02.21.2017-09:00:00 23.0302 02.21.2017-10:00:00 23.0151 02.21.2017-11:00:00 22.9950 02.21.2017-12:00:00 22.9800 02.21.2017-13:00:00 22.9699 02.21.2017-14:00:00 22.9649 02.21.2017-15:00:00 22.9498 02.21.2017-16:00:00 22.9398 02.21.2017-17:00:00 22.9348 02.21.2017-18:00:00 22.9297 02.21.2017-19:00:00 22.9247 02.21.2017-20:00:00 22.9046 02.21.2017-21:00:00 22.8996 02.21.2017-22:00:00 22.8795 02.21.2017-23:00:00 22.8544 02.22.2017-00:00:00 22.8494 02.22.2017-01:00:00 22.8243 02.22.2017-02:00:00 22.7942 02.22.2017-03:00:00 22.7741 02.22.2017-04:00:00 22.7590 02.22.2017-05:00:00 22.7289 02.22.2017-06:00:00 22.6987 02.22.2017-07:00:00 22.6787 02.22.2017-08:00:00 22.6686 02.22.2017-09:00:00 22.6535 02.22.2017-10:00:00 22.6485 02.22.2017-11:00:00 22.6184 02.22.2017-12:00:00 22.5933 02.22.2017-13:00:00 22.5832 02.22.2017-14:00:00 22.5631 02.22.2017-15:00:00 22.5581 02.22.2017-16:00:00 22.5380 02.22.2017-17:00:00 22.5280 02.22.2017-18:00:00 22.4928 02.22.2017-19:00:00 22.4728 02.22.2017-20:00:00 22.4577 02.22.2017-21:00:00 22.4276 02.22.2017-22:00:00 22.4025 02.22.2017-23:00:00 22.3924 02.23.2017-00:00:00 22.3824 02.23.2017-01:00:00 22.3573 02.23.2017-02:00:00 22.3522 02.23.2017-03:00:00 22.3422 02.23.2017-04:00:00 22.3221 02.23.2017-05:00:00 22.2970 02.23.2017-06:00:00 22.2970 02.23.2017-07:00:00 22.2518 02.23.2017-08:00:00 22.2367 02.23.2017-09:00:00 22.2166 02.23.2017-10:00:00 22.1966 02.23.2017-11:00:00 22.1915 02.23.2017-12:00:00 22.1664 02.23.2017-13:00:00 22.1262 02.23.2017-14:00:00 22.1062 02.23.2017-15:00:00 22.0861 02.23.2017-16:00:00 22.0660 02.23.2017-17:00:00 22.0509 02.23.2017-18:00:00 22.0208 02.23.2017-19:00:00 22.0107 02.23.2017-20:00:00 21.9907 02.23.2017-21:00:00 21.9806 02.23.2017-22:00:00 21.9605 02.23.2017-23:00:00 21.9404 02.24.2017-00:00:00 21.9404 02.24.2017-01:00:00 21.9103 02.24.2017-02:00:00 21.9053 02.24.2017-03:00:00 21.8952 02.24.2017-04:00:00 21.8802 02.24.2017-05:00:00 21.8701 02.24.2017-06:00:00 21.8651 02.24.2017-07:00:00 21.8400 02.24.2017-08:00:00 21.7998 02.24.2017-09:00:00 21.7998 02.24.2017-10:00:00 21.7848 02.24.2017-11:00:00 21.7597 02.24.2017-12:00:00 21.7546 02.24.2017-13:00:00 21.7396 02.24.2017-14:00:00 21.7295 02.24.2017-15:00:00 21.7245 02.24.2017-16:00:00 21.7195 02.24.2017-17:00:00 21.6743 02.24.2017-18:00:00 21.6693 02.24.2017-19:00:00 21.6341 02.24.2017-20:00:00 21.6090 02.24.2017-21:00:00 21.6040 02.24.2017-22:00:00 21.5889 02.24.2017-23:00:00 21.5588 02.25.2017-00:00:00 21.5487 02.25.2017-01:00:00 21.5286 02.25.2017-02:00:00 21.5086 02.25.2017-03:00:00 21.4784 02.25.2017-04:00:00 21.4533 02.25.2017-05:00:00 21.4533 02.25.2017-06:00:00 21.4332 02.25.2017-07:00:00 21.4232 02.25.2017-08:00:00 21.4081 02.25.2017-09:00:00 21.3880 02.25.2017-10:00:00 21.3579 02.25.2017-11:00:00 21.3378 02.25.2017-12:00:00 21.3228 02.25.2017-13:00:00 21.3027 02.25.2017-14:00:00 21.2876 02.25.2017-15:00:00 21.2675 02.25.2017-16:00:00 21.2524 02.25.2017-17:00:00 21.2273 02.25.2017-18:00:00 21.2123 02.25.2017-19:00:00 21.1922 02.25.2017-20:00:00 21.1821 02.25.2017-21:00:00 21.1621 02.25.2017-22:00:00 21.1369 02.25.2017-23:00:00 21.1319 02.26.2017-00:00:00 21.1219 02.26.2017-01:00:00 21.1169 02.26.2017-02:00:00 21.1169 02.26.2017-03:00:00 21.1018 02.26.2017-04:00:00 21.0917 02.26.2017-05:00:00 21.0817 02.26.2017-06:00:00 21.0566 02.26.2017-07:00:00 21.0516 02.26.2017-08:00:00 21.0214 02.26.2017-09:00:00 21.0114 02.26.2017-10:00:00 21.0164 02.26.2017-11:00:00 21.0315 02.26.2017-12:00:00 21.0415 02.26.2017-13:00:00 21.0566 02.26.2017-14:00:00 21.0717 02.26.2017-15:00:00 21.0666 02.26.2017-16:00:00 21.0616 02.26.2017-17:00:00 21.0516 02.26.2017-18:00:00 21.0466 02.26.2017-19:00:00 21.0164 02.26.2017-20:00:00 21.0064 02.26.2017-21:00:00 20.9963 02.26.2017-22:00:00 20.9863 02.26.2017-23:00:00 20.9813 02.27.2017-00:00:00 20.9662 02.27.2017-01:00:00 20.9511 02.27.2017-02:00:00 20.9361 02.27.2017-03:00:00 20.9210 02.27.2017-04:00:00 20.9110 02.27.2017-05:00:00 20.8959 02.27.2017-06:00:00 20.8909 02.27.2017-07:00:00 20.8808 02.27.2017-08:00:00 20.8808 02.27.2017-09:00:00 20.8607 02.27.2017-10:00:00 20.8407 02.27.2017-11:00:00 20.8105 02.27.2017-12:00:00 20.8005 02.27.2017-13:00:00 20.7854 02.27.2017-14:00:00 20.7704 02.27.2017-15:00:00 20.7653 02.27.2017-16:00:00 20.7603 02.27.2017-17:00:00 20.7503 02.27.2017-18:00:00 20.7402 02.27.2017-19:00:00 20.7402 02.27.2017-20:00:00 20.7352 02.27.2017-21:00:00 20.7302 02.27.2017-22:00:00 20.7201 02.27.2017-23:00:00 20.7051 02.28.2017-00:00:00 20.6950 02.28.2017-01:00:00 20.6699 02.28.2017-02:00:00 20.6649 02.28.2017-03:00:00 20.6498 02.28.2017-04:00:00 20.6348 02.28.2017-05:00:00 20.6147 02.28.2017-06:00:00 20.6046 02.28.2017-07:00:00 20.5896 02.28.2017-08:00:00 20.5745 02.28.2017-09:00:00 20.5494 02.28.2017-10:00:00 20.5243 02.28.2017-11:00:00 20.5193 02.28.2017-12:00:00 20.5092 02.28.2017-13:00:00 20.4992 02.28.2017-14:00:00 20.5042 02.28.2017-15:00:00 20.5142 02.28.2017-16:00:00 20.5142 02.28.2017-17:00:00 20.4942 02.28.2017-18:00:00 20.4741 02.28.2017-19:00:00 20.4690 02.28.2017-20:00:00 20.4490 02.28.2017-21:00:00 20.4389 02.28.2017-22:00:00 20.4238 02.28.2017-23:00:00 20.4088 03.01.2017-00:00:00 20.3937 03.01.2017-01:00:00 20.3887 03.01.2017-02:00:00 20.3736 03.01.2017-03:00:00 20.3535 03.01.2017-04:00:00 20.3284 03.01.2017-05:00:00 20.3335 03.01.2017-06:00:00 20.3184 03.01.2017-07:00:00 20.3134 03.01.2017-08:00:00 20.2933 03.01.2017-09:00:00 20.2682 03.01.2017-10:00:00 20.2682 03.01.2017-11:00:00 20.2782 03.01.2017-12:00:00 20.2682 03.01.2017-13:00:00 20.2732 03.01.2017-14:00:00 20.2732 03.01.2017-15:00:00 20.2531 03.01.2017-16:00:00 20.2531 03.01.2017-17:00:00 20.2431 03.01.2017-18:00:00 20.2380 03.01.2017-19:00:00 20.2280 03.01.2017-20:00:00 20.2280 03.01.2017-21:00:00 20.2129 03.01.2017-22:00:00 20.2079 03.01.2017-23:00:00 20.1928 03.02.2017-00:00:00 20.1778 03.02.2017-01:00:00 20.1627 03.02.2017-02:00:00 20.1527 03.02.2017-03:00:00 20.1426 03.02.2017-04:00:00 20.1376 03.02.2017-05:00:00 20.1225 03.02.2017-06:00:00 20.1125 03.02.2017-07:00:00 20.1125 03.02.2017-08:00:00 20.0974 03.02.2017-09:00:00 20.0773 03.02.2017-10:00:00 20.0723 03.02.2017-11:00:00 20.0723 03.02.2017-12:00:00 20.0572 03.02.2017-13:00:00 20.0422 03.02.2017-14:00:00 20.0321 03.02.2017-15:00:00 20.0271 03.02.2017-16:00:00 20.0271 03.02.2017-17:00:00 20.0472 03.02.2017-18:00:00 20.0321 03.02.2017-19:00:00 20.0121 03.02.2017-20:00:00 20.0020 03.02.2017-21:00:00 20.0020 03.02.2017-22:00:00 19.9920 03.02.2017-23:00:00 19.9769 03.03.2017-00:00:00 19.9769 03.03.2017-01:00:00 19.9618 03.03.2017-02:00:00 19.9568 03.03.2017-03:00:00 19.9367 03.03.2017-04:00:00 19.9367 03.03.2017-05:00:00 19.9267 03.03.2017-06:00:00 19.9166 03.03.2017-07:00:00 19.9066 03.03.2017-08:00:00 19.9066 03.03.2017-09:00:00 19.8966 03.03.2017-10:00:00 19.9267 03.03.2017-11:00:00 19.9417 03.03.2017-12:00:00 19.9719 03.03.2017-13:00:00 20.0221 03.03.2017-14:00:00 20.0673 03.03.2017-15:00:00 20.1326 03.03.2017-16:00:00 20.2129 03.03.2017-17:00:00 20.2782 03.03.2017-18:00:00 20.3686 03.03.2017-19:00:00 20.4439 03.03.2017-20:00:00 20.5092 03.03.2017-21:00:00 20.5393 03.03.2017-22:00:00 20.5795 03.03.2017-23:00:00 20.5896 03.04.2017-00:00:00 20.5845 03.04.2017-01:00:00 20.5795 03.04.2017-02:00:00 20.5594 03.04.2017-03:00:00 20.5795 03.04.2017-04:00:00 20.5845 03.04.2017-05:00:00 20.5745 03.04.2017-06:00:00 20.5845 03.04.2017-07:00:00 20.5795 03.04.2017-08:00:00 20.5845 03.04.2017-09:00:00 20.5845 03.04.2017-10:00:00 20.5745 03.04.2017-11:00:00 20.5996 03.04.2017-12:00:00 20.6147 03.04.2017-13:00:00 20.6599 03.04.2017-14:00:00 20.7252 03.04.2017-15:00:00 20.7603 03.04.2017-16:00:00 20.7704 03.04.2017-17:00:00 20.7704 03.04.2017-18:00:00 20.7704 03.04.2017-19:00:00 20.7653 03.04.2017-20:00:00 20.7653 03.04.2017-21:00:00 20.7603 03.04.2017-22:00:00 20.7603 03.04.2017-23:00:00 20.7452 03.05.2017-00:00:00 20.7452 03.05.2017-01:00:00 20.7402 03.05.2017-02:00:00 20.7352 03.05.2017-03:00:00 20.7352 03.05.2017-04:00:00 20.7302 03.05.2017-05:00:00 20.7252 03.05.2017-06:00:00 20.7201 03.05.2017-07:00:00 20.7151 03.05.2017-08:00:00 20.7101 03.05.2017-09:00:00 20.7101 03.05.2017-10:00:00 20.7101 03.05.2017-11:00:00 20.7151 03.05.2017-12:00:00 20.7252 03.05.2017-13:00:00 20.7302 03.05.2017-14:00:00 20.7302 03.05.2017-15:00:00 20.7201 03.05.2017-16:00:00 20.7101 03.05.2017-17:00:00 20.7000 03.05.2017-18:00:00 20.6649 03.05.2017-19:00:00 20.6649 03.05.2017-20:00:00 20.6548 03.05.2017-21:00:00 20.6348 03.05.2017-22:00:00 20.6297 03.05.2017-23:00:00 20.6247 03.06.2017-00:00:00 20.6147 03.06.2017-01:00:00 20.6097 03.06.2017-02:00:00 20.5996 03.06.2017-03:00:00 20.5946 03.06.2017-04:00:00 20.5795 03.06.2017-05:00:00 20.5544 03.06.2017-06:00:00 20.5343 03.06.2017-07:00:00 20.5193 03.06.2017-08:00:00 20.4992 03.06.2017-09:00:00 20.5042 03.06.2017-10:00:00 20.4841 03.06.2017-11:00:00 20.4891 03.06.2017-12:00:00 20.4942 03.06.2017-13:00:00 20.4992 03.06.2017-14:00:00 20.4942 03.06.2017-15:00:00 20.4992 03.06.2017-16:00:00 20.4942 03.06.2017-17:00:00 20.4891 03.06.2017-18:00:00 20.4841 03.06.2017-19:00:00 20.4791 03.06.2017-20:00:00 20.4741 03.06.2017-21:00:00 20.4540 03.06.2017-22:00:00 20.4389 03.06.2017-23:00:00 20.4238 03.07.2017-00:00:00 20.3987 03.07.2017-01:00:00 20.3786 03.07.2017-02:00:00 20.3736 03.07.2017-03:00:00 20.3636 03.07.2017-04:00:00 20.3435 03.07.2017-05:00:00 20.3335 03.07.2017-06:00:00 20.3083 03.07.2017-07:00:00 20.3033 03.07.2017-08:00:00 20.2983 03.07.2017-09:00:00 20.2883 03.07.2017-10:00:00 20.2782 03.07.2017-11:00:00 20.3033 03.07.2017-12:00:00 20.3385 03.07.2017-13:00:00 20.4238 03.07.2017-14:00:00 20.5745 03.07.2017-15:00:00 20.6197 03.07.2017-16:00:00 20.6649 03.07.2017-17:00:00 20.6900 03.07.2017-18:00:00 20.7051 03.07.2017-19:00:00 20.7151 03.07.2017-20:00:00 20.7101 03.07.2017-21:00:00 20.7051 03.07.2017-22:00:00 20.6900 03.07.2017-23:00:00 20.7000 03.08.2017-00:00:00 20.7101 03.08.2017-01:00:00 20.7252 03.08.2017-02:00:00 20.7352 03.08.2017-03:00:00 20.7603 03.08.2017-04:00:00 20.7653 03.08.2017-05:00:00 20.7704 03.08.2017-06:00:00 20.7804 03.08.2017-07:00:00 20.7704 03.08.2017-08:00:00 20.7704 03.08.2017-09:00:00 20.7804 03.08.2017-10:00:00 20.7804 03.08.2017-11:00:00 20.8005 03.08.2017-12:00:00 20.8155 03.08.2017-13:00:00 20.8356 03.08.2017-14:00:00 20.8306 03.08.2017-15:00:00 20.8256 03.08.2017-16:00:00 20.8256 03.08.2017-17:00:00 20.8256 03.08.2017-18:00:00 20.8256 03.08.2017-19:00:00 20.8457 03.08.2017-20:00:00 20.8356 03.08.2017-21:00:00 20.8457 03.08.2017-22:00:00 20.8407 03.08.2017-23:00:00 20.8356 03.09.2017-00:00:00 20.8356 03.09.2017-01:00:00 20.8256 03.09.2017-02:00:00 20.8155 03.09.2017-03:00:00 20.8005 03.09.2017-04:00:00 20.7955 03.09.2017-05:00:00 20.7904 03.09.2017-06:00:00 20.7804 03.09.2017-07:00:00 20.7704 03.09.2017-08:00:00 20.7653 03.09.2017-09:00:00 20.7653 03.09.2017-10:00:00 20.7653 03.09.2017-11:00:00 20.7704 03.09.2017-12:00:00 20.7603 03.09.2017-13:00:00 20.7653 03.09.2017-14:00:00 20.7704 03.09.2017-15:00:00 20.7854 03.09.2017-16:00:00 20.8155 03.09.2017-17:00:00 20.8808 03.09.2017-18:00:00 21.0466 03.09.2017-19:00:00 21.1771 03.09.2017-20:00:00 21.3127 03.09.2017-21:00:00 21.3780 03.09.2017-22:00:00 21.4483 03.09.2017-23:00:00 21.4985 03.10.2017-00:00:00 21.5738 03.10.2017-01:00:00 21.6944 03.10.2017-02:00:00 21.8551 03.10.2017-03:00:00 22.0359 03.10.2017-04:00:00 22.1413 03.10.2017-05:00:00 22.2267 03.10.2017-06:00:00 22.3070 03.10.2017-07:00:00 22.4476 03.10.2017-08:00:00 22.5631 03.10.2017-09:00:00 22.6485 03.10.2017-10:00:00 22.7138 03.10.2017-11:00:00 22.7439 03.10.2017-12:00:00 22.7992 03.10.2017-13:00:00 22.8343 03.10.2017-14:00:00 22.8494 03.10.2017-15:00:00 22.8594 03.10.2017-16:00:00 22.8896 03.10.2017-17:00:00 22.9097 03.10.2017-18:00:00 22.9348 03.10.2017-19:00:00 22.9599 03.10.2017-20:00:00 22.9800 03.10.2017-21:00:00 22.9800 03.10.2017-22:00:00 22.9850 03.10.2017-23:00:00 22.9800 03.11.2017-00:00:00 22.9800 03.11.2017-01:00:00 22.9950 03.11.2017-02:00:00 22.9900 03.11.2017-03:00:00 22.9900 03.11.2017-04:00:00 22.9850 03.11.2017-05:00:00 22.9649 03.11.2017-06:00:00 22.9549 03.11.2017-07:00:00 22.9448 03.11.2017-08:00:00 22.9549 03.11.2017-09:00:00 22.9950 03.11.2017-10:00:00 23.0754 03.11.2017-11:00:00 23.1607 03.11.2017-12:00:00 23.2662 03.11.2017-13:00:00 23.3516 03.11.2017-14:00:00 23.4118 03.11.2017-15:00:00 23.4621 03.11.2017-16:00:00 23.4771 03.11.2017-17:00:00 23.5173 03.11.2017-18:00:00 23.5374 03.11.2017-19:00:00 23.5675 03.11.2017-20:00:00 23.5977 03.11.2017-21:00:00 23.5926 03.11.2017-22:00:00 23.5977 03.11.2017-23:00:00 23.6127 03.12.2017-00:00:00 23.6127 03.12.2017-01:00:00 23.6228 03.12.2017-02:00:00 23.6127 03.12.2017-03:00:00 23.6228 03.12.2017-04:00:00 23.6177 03.12.2017-05:00:00 23.6177 03.12.2017-06:00:00 23.6127 03.12.2017-07:00:00 23.6127 03.12.2017-08:00:00 23.6127 03.12.2017-09:00:00 23.6027 03.12.2017-10:00:00 23.6077 03.12.2017-11:00:00 23.6177 03.12.2017-12:00:00 23.6328 03.12.2017-13:00:00 23.6328 03.12.2017-14:00:00 23.6328 03.12.2017-15:00:00 23.6428 03.12.2017-16:00:00 23.6428 03.12.2017-17:00:00 23.6629 03.12.2017-18:00:00 23.6730 03.12.2017-19:00:00 23.6680 03.12.2017-20:00:00 23.6730 03.12.2017-21:00:00 23.6730 03.12.2017-22:00:00 23.6579 03.12.2017-23:00:00 23.6529 03.13.2017-00:00:00 23.6579 03.13.2017-01:00:00 23.6529 03.13.2017-02:00:00 23.6378 03.13.2017-03:00:00 23.6228 03.13.2017-04:00:00 23.6328 03.13.2017-05:00:00 23.6428 03.13.2017-06:00:00 23.6830 03.13.2017-07:00:00 23.7634 03.13.2017-08:00:00 23.9341 03.13.2017-09:00:00 24.0747 03.13.2017-10:00:00 24.1952 03.13.2017-11:00:00 24.3258 03.13.2017-12:00:00 24.5016 03.13.2017-13:00:00 24.6522 03.13.2017-14:00:00 24.7778 03.13.2017-15:00:00 24.8983 03.13.2017-16:00:00 24.9887 03.13.2017-17:00:00 25.0389 03.13.2017-18:00:00 25.1243 03.13.2017-19:00:00 25.1795 03.13.2017-20:00:00 25.2046 03.13.2017-21:00:00 25.2147 03.13.2017-22:00:00 25.2197 03.13.2017-23:00:00 25.2297 03.14.2017-00:00:00 25.2448 03.14.2017-01:00:00 25.2549 03.14.2017-02:00:00 25.3201 03.14.2017-03:00:00 25.4005 03.14.2017-04:00:00 25.5361 03.14.2017-05:00:00 25.6415 03.14.2017-06:00:00 25.7269 03.14.2017-07:00:00 25.7922 03.14.2017-08:00:00 25.8474 03.14.2017-09:00:00 25.8926 03.14.2017-10:00:00 25.9278 03.14.2017-11:00:00 25.9579 03.14.2017-12:00:00 25.9880 03.14.2017-13:00:00 25.9931 03.14.2017-14:00:00 26.0332 03.14.2017-15:00:00 26.0935 03.14.2017-16:00:00 26.1588 03.14.2017-17:00:00 26.2191 03.14.2017-18:00:00 26.2843 03.14.2017-19:00:00 26.3798 03.14.2017-20:00:00 26.5103 03.14.2017-21:00:00 26.7011 03.14.2017-22:00:00 26.8016 03.14.2017-23:00:00 26.9322 03.15.2017-00:00:00 27.0125 03.15.2017-01:00:00 27.1129 03.15.2017-02:00:00 27.1632 03.15.2017-03:00:00 27.2536 03.15.2017-04:00:00 27.3339 03.15.2017-05:00:00 27.3791 03.15.2017-06:00:00 27.4243 03.15.2017-07:00:00 27.4695 03.15.2017-08:00:00 27.5247 03.15.2017-09:00:00 27.5599 03.15.2017-10:00:00 27.5750 03.15.2017-11:00:00 27.5900 03.15.2017-12:00:00 27.6001 03.15.2017-13:00:00 27.5900 03.15.2017-14:00:00 27.6051 03.15.2017-15:00:00 27.6001 03.15.2017-16:00:00 27.6101 03.15.2017-17:00:00 27.6051 03.15.2017-18:00:00 27.5850 03.15.2017-19:00:00 27.6101 03.15.2017-20:00:00 27.6151 03.15.2017-21:00:00 27.6252 03.15.2017-22:00:00 27.6252 03.15.2017-23:00:00 27.6252 03.16.2017-00:00:00 27.6352 03.16.2017-01:00:00 27.6101 03.16.2017-02:00:00 27.6151 03.16.2017-03:00:00 27.6051 03.16.2017-04:00:00 27.5800 03.16.2017-05:00:00 27.5699 03.16.2017-06:00:00 27.5448 03.16.2017-07:00:00 27.5147 03.16.2017-08:00:00 27.5097 03.16.2017-09:00:00 27.5097 03.16.2017-10:00:00 27.4996 03.16.2017-11:00:00 27.4896 03.16.2017-12:00:00 27.4846 03.16.2017-13:00:00 27.4846 03.16.2017-14:00:00 27.4846 03.16.2017-15:00:00 27.4896 03.16.2017-16:00:00 27.4846 03.16.2017-17:00:00 27.4795 03.16.2017-18:00:00 27.4695 03.16.2017-19:00:00 27.4444 03.16.2017-20:00:00 27.4343 03.16.2017-21:00:00 27.4243 03.16.2017-22:00:00 27.4193 03.16.2017-23:00:00 27.4042 03.17.2017-00:00:00 27.3791 03.17.2017-01:00:00 27.3439 03.17.2017-02:00:00 27.3339 03.17.2017-03:00:00 27.3138 03.17.2017-04:00:00 27.2736 03.17.2017-05:00:00 27.2536 03.17.2017-06:00:00 27.2435 03.17.2017-07:00:00 27.2234 03.17.2017-08:00:00 27.2184 03.17.2017-09:00:00 27.2033 03.17.2017-10:00:00 27.1732 03.17.2017-11:00:00 27.1381 03.17.2017-12:00:00 27.1129 03.17.2017-13:00:00 27.0728 03.17.2017-14:00:00 27.0577 03.17.2017-15:00:00 27.0426 03.17.2017-16:00:00 27.0376 03.17.2017-17:00:00 27.0326 03.17.2017-18:00:00 27.0225 03.17.2017-19:00:00 27.0175 03.17.2017-20:00:00 27.0175 03.17.2017-21:00:00 27.0326 03.17.2017-22:00:00 27.0276 03.17.2017-23:00:00 27.0477 03.18.2017-00:00:00 27.0627 03.18.2017-01:00:00 27.0929 03.18.2017-02:00:00 27.0979 03.18.2017-03:00:00 27.0979 03.18.2017-04:00:00 27.1029 03.18.2017-05:00:00 27.1180 03.18.2017-06:00:00 27.2033 03.18.2017-07:00:00 27.2887 03.18.2017-08:00:00 27.3691 03.18.2017-09:00:00 27.4193 03.18.2017-10:00:00 27.4695 03.18.2017-11:00:00 27.4996 03.18.2017-12:00:00 27.4996 03.18.2017-13:00:00 27.4946 03.18.2017-14:00:00 27.4846 03.18.2017-15:00:00 27.4745 03.18.2017-16:00:00 27.4695 03.18.2017-17:00:00 27.4544 03.18.2017-18:00:00 27.4494 03.18.2017-19:00:00 27.4494 03.18.2017-20:00:00 27.4343 03.18.2017-21:00:00 27.4092 03.18.2017-22:00:00 27.3841 03.18.2017-23:00:00 27.3590 03.19.2017-00:00:00 27.3490 03.19.2017-01:00:00 27.3389 03.19.2017-02:00:00 27.3289 03.19.2017-03:00:00 27.3038 03.19.2017-04:00:00 27.2686 03.19.2017-05:00:00 27.2485 03.19.2017-06:00:00 27.2033 03.19.2017-07:00:00 27.1732 03.19.2017-08:00:00 27.1531 03.19.2017-09:00:00 27.1381 03.19.2017-10:00:00 27.1129 03.19.2017-11:00:00 27.1079 03.19.2017-12:00:00 27.0878 03.19.2017-13:00:00 27.0677 03.19.2017-14:00:00 27.0326 03.19.2017-15:00:00 27.0276 03.19.2017-16:00:00 27.0175 03.19.2017-17:00:00 26.9924 03.19.2017-18:00:00 26.9774 03.19.2017-19:00:00 26.9623 03.19.2017-20:00:00 26.9372 03.19.2017-21:00:00 26.9121 03.19.2017-22:00:00 26.8870 03.19.2017-23:00:00 26.8719 03.20.2017-00:00:00 26.8518 03.20.2017-01:00:00 26.8217 03.20.2017-02:00:00 26.7915 03.20.2017-03:00:00 26.7614 03.20.2017-04:00:00 26.7413 03.20.2017-05:00:00 26.7263 03.20.2017-06:00:00 26.6961 03.20.2017-07:00:00 26.6610 03.20.2017-08:00:00 26.6258 03.20.2017-09:00:00 26.6108 03.20.2017-10:00:00 26.5907 03.20.2017-11:00:00 26.5706 03.20.2017-12:00:00 26.5455 03.20.2017-13:00:00 26.4902 03.20.2017-14:00:00 26.4551 03.20.2017-15:00:00 26.4049 03.20.2017-16:00:00 26.3998 03.20.2017-17:00:00 26.3898 03.20.2017-18:00:00 26.3747 03.20.2017-19:00:00 26.3546 03.20.2017-20:00:00 26.3295 03.20.2017-21:00:00 26.3195 03.20.2017-22:00:00 26.3044 03.20.2017-23:00:00 26.2843 03.21.2017-00:00:00 26.2693 03.21.2017-01:00:00 26.2592 03.21.2017-02:00:00 26.2492 03.21.2017-03:00:00 26.2090 03.21.2017-04:00:00 26.2040 03.21.2017-05:00:00 26.1939 03.21.2017-06:00:00 26.1839 03.21.2017-07:00:00 26.1688 03.21.2017-08:00:00 26.1487 03.21.2017-09:00:00 26.1086 03.21.2017-10:00:00 26.0734 03.21.2017-11:00:00 26.0533 03.21.2017-12:00:00 26.0383 03.21.2017-13:00:00 26.0433 03.21.2017-14:00:00 26.0433 03.21.2017-15:00:00 26.0433 03.21.2017-16:00:00 26.0433 03.21.2017-17:00:00 26.0533 03.21.2017-18:00:00 26.0584 03.21.2017-19:00:00 26.0533 03.21.2017-20:00:00 26.0483 03.21.2017-21:00:00 26.0282 03.21.2017-22:00:00 26.0232 03.21.2017-23:00:00 26.0132 03.22.2017-00:00:00 26.0031 03.22.2017-01:00:00 26.0383 03.22.2017-02:00:00 26.0634 03.22.2017-03:00:00 26.0684 03.22.2017-04:00:00 26.0684 03.22.2017-05:00:00 26.0433 03.22.2017-06:00:00 26.0332 03.22.2017-07:00:00 26.0182 03.22.2017-08:00:00 26.0031 03.22.2017-09:00:00 25.9880 03.22.2017-10:00:00 25.9730 03.22.2017-11:00:00 25.9730 03.22.2017-12:00:00 25.9579 03.22.2017-13:00:00 25.9629 03.22.2017-14:00:00 25.9730 03.22.2017-15:00:00 25.9880 03.22.2017-16:00:00 26.0081 03.22.2017-17:00:00 26.0634 03.22.2017-18:00:00 26.0634 03.22.2017-19:00:00 26.0533 03.22.2017-20:00:00 26.0383 03.22.2017-21:00:00 26.0282 03.22.2017-22:00:00 26.0132 03.22.2017-23:00:00 25.9780 03.23.2017-00:00:00 25.9579 03.23.2017-01:00:00 25.9529 03.23.2017-02:00:00 25.9127 03.23.2017-03:00:00 25.8876 03.23.2017-04:00:00 25.8675 03.23.2017-05:00:00 25.8374 03.23.2017-06:00:00 25.7872 03.23.2017-07:00:00 25.7570 03.23.2017-08:00:00 25.7420 03.23.2017-09:00:00 25.7219 03.23.2017-10:00:00 25.7018 03.23.2017-11:00:00 25.6867 03.23.2017-12:00:00 25.6717 03.23.2017-13:00:00 25.6415 03.23.2017-14:00:00 25.6265 03.23.2017-15:00:00 25.6064 03.23.2017-16:00:00 25.5963 03.23.2017-17:00:00 25.5813 03.23.2017-18:00:00 25.5612 03.23.2017-19:00:00 25.5461 03.23.2017-20:00:00 25.5260 03.23.2017-21:00:00 25.5361 03.23.2017-22:00:00 25.5210 03.23.2017-23:00:00 25.5060 03.24.2017-00:00:00 25.5110 03.24.2017-01:00:00 25.5712 03.24.2017-02:00:00 25.6164 03.24.2017-03:00:00 25.6365 03.24.2017-04:00:00 25.6466 03.24.2017-05:00:00 25.6466 03.24.2017-06:00:00 25.6315 03.24.2017-07:00:00 25.6265 03.24.2017-08:00:00 25.6014 03.24.2017-09:00:00 25.5913 03.24.2017-10:00:00 25.5863 03.24.2017-11:00:00 25.5662 03.24.2017-12:00:00 25.5863 03.24.2017-13:00:00 25.6516 03.24.2017-14:00:00 25.6717 03.24.2017-15:00:00 25.7018 03.24.2017-16:00:00 25.7169 03.24.2017-17:00:00 25.7319 03.24.2017-18:00:00 25.7671 03.24.2017-19:00:00 25.8223 03.24.2017-20:00:00 25.8725 03.24.2017-21:00:00 25.9127 03.24.2017-22:00:00 25.9730 03.24.2017-23:00:00 26.0081 03.25.2017-00:00:00 26.0383 03.25.2017-01:00:00 26.0433 03.25.2017-02:00:00 26.0383 03.25.2017-03:00:00 26.0383 03.25.2017-04:00:00 26.0332 03.25.2017-05:00:00 26.0282 03.25.2017-06:00:00 26.0232 03.25.2017-07:00:00 26.0332 03.25.2017-08:00:00 26.0132 03.25.2017-09:00:00 26.0031 03.25.2017-10:00:00 25.9880 03.25.2017-11:00:00 25.9830 03.25.2017-12:00:00 25.9730 03.25.2017-13:00:00 25.9629 03.25.2017-14:00:00 25.9529 03.25.2017-15:00:00 25.9529 03.25.2017-16:00:00 25.9479 03.25.2017-17:00:00 25.9027 03.25.2017-18:00:00 25.8826 03.25.2017-19:00:00 25.8525 03.25.2017-20:00:00 25.8173 03.25.2017-21:00:00 25.7972 03.25.2017-22:00:00 25.7822 03.25.2017-23:00:00 25.7671 03.26.2017-00:00:00 25.7621 03.26.2017-01:00:00 25.7470 03.26.2017-02:00:00 25.7269 03.26.2017-03:00:00 25.6918 03.26.2017-04:00:00 25.6667 03.26.2017-05:00:00 25.6516 03.26.2017-06:00:00 25.6466 03.26.2017-07:00:00 25.6315 03.26.2017-08:00:00 25.6315 03.26.2017-09:00:00 25.6265 03.26.2017-10:00:00 25.6064 03.26.2017-11:00:00 25.5712 03.26.2017-12:00:00 25.5712 03.26.2017-13:00:00 25.5612 03.26.2017-14:00:00 25.5411 03.26.2017-15:00:00 25.5411 03.26.2017-16:00:00 25.5612 03.26.2017-17:00:00 25.5461 03.26.2017-18:00:00 25.5361 03.26.2017-19:00:00 25.5210 03.26.2017-20:00:00 25.5260 03.26.2017-21:00:00 25.5361 03.26.2017-22:00:00 25.5260 03.26.2017-23:00:00 25.5260 03.27.2017-00:00:00 25.5060 03.27.2017-01:00:00 25.5009 03.27.2017-02:00:00 25.4859 03.27.2017-03:00:00 25.4758 03.27.2017-04:00:00 25.4557 03.27.2017-05:00:00 25.4507 03.27.2017-06:00:00 25.4658 03.27.2017-07:00:00 25.4909 03.27.2017-08:00:00 25.5160 03.27.2017-09:00:00 25.5210 03.27.2017-10:00:00 25.5260 03.27.2017-11:00:00 25.5311 03.27.2017-12:00:00 25.5361 03.27.2017-13:00:00 25.5361 03.27.2017-14:00:00 25.5511 03.27.2017-15:00:00 25.5612 03.27.2017-16:00:00 25.5712 03.27.2017-17:00:00 25.5662 03.27.2017-18:00:00 25.5662 03.27.2017-19:00:00 25.5662 03.27.2017-20:00:00 25.5562 03.27.2017-21:00:00 25.5562 03.27.2017-22:00:00 25.5461 03.27.2017-23:00:00 25.5461 03.28.2017-00:00:00 25.5461 03.28.2017-01:00:00 25.5411 03.28.2017-02:00:00 25.5361 03.28.2017-03:00:00 25.5411 03.28.2017-04:00:00 25.5361 03.28.2017-05:00:00 25.5260 03.28.2017-06:00:00 25.5210 03.28.2017-07:00:00 25.5060 03.28.2017-08:00:00 25.5562 03.28.2017-09:00:00 25.5963 03.28.2017-10:00:00 25.6466 03.28.2017-11:00:00 25.6566 03.28.2017-12:00:00 25.6867 03.28.2017-13:00:00 25.7169 03.28.2017-14:00:00 25.7872 03.28.2017-15:00:00 25.8324 03.28.2017-16:00:00 25.8575 03.28.2017-17:00:00 25.8826 03.28.2017-18:00:00 25.9077 03.28.2017-19:00:00 25.9177 03.28.2017-20:00:00 25.9177 03.28.2017-21:00:00 25.9127 03.28.2017-22:00:00 25.9278 03.28.2017-23:00:00 25.9328 03.29.2017-00:00:00 25.9830 03.29.2017-01:00:00 26.0282 03.29.2017-02:00:00 26.0483 03.29.2017-03:00:00 26.0634 03.29.2017-04:00:00 26.0784 03.29.2017-05:00:00 26.0885 03.29.2017-06:00:00 26.1136 03.29.2017-07:00:00 26.1638 03.29.2017-08:00:00 26.2442 03.29.2017-09:00:00 26.3245 03.29.2017-10:00:00 26.3898 03.29.2017-11:00:00 26.4400 03.29.2017-12:00:00 26.4752 03.29.2017-13:00:00 26.5003 03.29.2017-14:00:00 26.5254 03.29.2017-15:00:00 26.5706 03.29.2017-16:00:00 26.6509 03.29.2017-17:00:00 26.7263 03.29.2017-18:00:00 26.7966 03.29.2017-19:00:00 26.8418 03.29.2017-20:00:00 26.8769 03.29.2017-21:00:00 26.8769 03.29.2017-22:00:00 26.8970 03.29.2017-23:00:00 26.9121 03.30.2017-00:00:00 26.9020 03.30.2017-01:00:00 26.8769 03.30.2017-02:00:00 26.8669 03.30.2017-03:00:00 26.8669 03.30.2017-04:00:00 26.8518 03.30.2017-05:00:00 26.8468 03.30.2017-06:00:00 26.8468 03.30.2017-07:00:00 26.8317 03.30.2017-08:00:00 26.8167 03.30.2017-09:00:00 26.8066 03.30.2017-10:00:00 26.8116 03.30.2017-11:00:00 26.7966 03.30.2017-12:00:00 26.7915 03.30.2017-13:00:00 26.7715 03.30.2017-14:00:00 26.7765 03.30.2017-15:00:00 26.7614 03.30.2017-16:00:00 26.7564 03.30.2017-17:00:00 26.7463 03.30.2017-18:00:00 26.7313 03.30.2017-19:00:00 26.7011 03.30.2017-20:00:00 26.6610 03.30.2017-21:00:00 26.6459 03.30.2017-22:00:00 26.6258 03.30.2017-23:00:00 26.6108 03.31.2017-00:00:00 26.6108 03.31.2017-01:00:00 26.5907 03.31.2017-02:00:00 26.5605 03.31.2017-03:00:00 26.5354 03.31.2017-04:00:00 26.5254 03.31.2017-05:00:00 26.4902 03.31.2017-06:00:00 26.4802 03.31.2017-07:00:00 26.4701 03.31.2017-08:00:00 26.4501 03.31.2017-09:00:00 26.4300 03.31.2017-10:00:00 26.4199 03.31.2017-11:00:00 26.3998 03.31.2017-12:00:00 26.3848 03.31.2017-13:00:00 26.3697 03.31.2017-14:00:00 26.3546 03.31.2017-15:00:00 26.3195 03.31.2017-16:00:00 26.2944 03.31.2017-17:00:00 26.2642 03.31.2017-18:00:00 26.2492 03.31.2017-19:00:00 26.2341 03.31.2017-20:00:00 26.2191 03.31.2017-21:00:00 26.2090 03.31.2017-22:00:00 26.1990 03.31.2017-23:00:00 26.1839 04.01.2017-00:00:00 26.1739 04.01.2017-01:00:00 26.1688 04.01.2017-02:00:00 26.1387 04.01.2017-03:00:00 26.1287 04.01.2017-04:00:00 26.1136 04.01.2017-05:00:00 26.0985 04.01.2017-06:00:00 26.0885 04.01.2017-07:00:00 26.0684 04.01.2017-08:00:00 26.1538 04.01.2017-09:00:00 26.2191 04.01.2017-10:00:00 26.2492 04.01.2017-11:00:00 26.2442 04.01.2017-12:00:00 26.2341 04.01.2017-13:00:00 26.2291 04.01.2017-14:00:00 26.2241 04.01.2017-15:00:00 26.2040 04.01.2017-16:00:00 26.1990 04.01.2017-17:00:00 26.1889 04.01.2017-18:00:00 26.1688 04.01.2017-19:00:00 26.2341 04.01.2017-20:00:00 26.3948 04.01.2017-21:00:00 26.4551 04.01.2017-22:00:00 26.4551 04.01.2017-23:00:00 26.4501 04.02.2017-00:00:00 26.4601 04.02.2017-01:00:00 26.4601 04.02.2017-02:00:00 26.4651 04.02.2017-03:00:00 26.4551 04.02.2017-04:00:00 26.4400 04.02.2017-05:00:00 26.4350 04.02.2017-06:00:00 26.4049 04.02.2017-07:00:00 26.3848 04.02.2017-08:00:00 26.3446 04.02.2017-09:00:00 26.3396 04.02.2017-10:00:00 26.3346 04.02.2017-11:00:00 26.3145 04.02.2017-12:00:00 26.2843 04.02.2017-13:00:00 26.2642 04.02.2017-14:00:00 26.2492 04.02.2017-15:00:00 26.2140 04.02.2017-16:00:00 26.1889 04.02.2017-17:00:00 26.1638 04.02.2017-18:00:00 26.1337 04.02.2017-19:00:00 26.1086 04.02.2017-20:00:00 26.0935 04.02.2017-21:00:00 26.0784 04.02.2017-22:00:00 26.0634 04.02.2017-23:00:00 26.0584 04.03.2017-00:00:00 26.0483 04.03.2017-01:00:00 26.0282 04.03.2017-02:00:00 26.0282 04.03.2017-03:00:00 26.0081 04.03.2017-04:00:00 25.9780 04.03.2017-05:00:00 25.9730 04.03.2017-06:00:00 25.9479 04.03.2017-07:00:00 25.9328 04.03.2017-08:00:00 25.9177 04.03.2017-09:00:00 25.8977 04.03.2017-10:00:00 25.8725 04.03.2017-11:00:00 25.8424 04.03.2017-12:00:00 25.8424 04.03.2017-13:00:00 25.8424 04.03.2017-14:00:00 25.8273 04.03.2017-15:00:00 25.8173 04.03.2017-16:00:00 25.7922 04.03.2017-17:00:00 25.7771 04.03.2017-18:00:00 25.7520 04.03.2017-19:00:00 25.7169 04.03.2017-20:00:00 25.6968 04.03.2017-21:00:00 25.6667 04.03.2017-22:00:00 25.6566 04.03.2017-23:00:00 25.6415 04.04.2017-00:00:00 25.6064 04.04.2017-01:00:00 25.5863 04.04.2017-02:00:00 25.5612 04.04.2017-03:00:00 25.5511 04.04.2017-04:00:00 25.5260 04.04.2017-05:00:00 25.5009 04.04.2017-06:00:00 25.4608 04.04.2017-07:00:00 25.4507 04.04.2017-08:00:00 25.4256 04.04.2017-09:00:00 25.3955 04.04.2017-10:00:00 25.3804 04.04.2017-11:00:00 25.3754 04.04.2017-12:00:00 25.3653 04.04.2017-13:00:00 25.3402 04.04.2017-14:00:00 25.3302 04.04.2017-15:00:00 25.3151 04.04.2017-16:00:00 25.2850 04.04.2017-17:00:00 25.2549 04.04.2017-18:00:00 25.2398 04.04.2017-19:00:00 25.2197 04.04.2017-20:00:00 25.2097 04.04.2017-21:00:00 25.1996 04.04.2017-22:00:00 25.1946 04.04.2017-23:00:00 25.1946 04.05.2017-00:00:00 25.1946 04.05.2017-01:00:00 25.1996 04.05.2017-02:00:00 25.2197 04.05.2017-03:00:00 25.2749 04.05.2017-04:00:00 25.3201 04.05.2017-05:00:00 25.4005 04.05.2017-06:00:00 25.4156 04.05.2017-07:00:00 25.4457 04.05.2017-08:00:00 25.4356 04.05.2017-09:00:00 25.4407 04.05.2017-10:00:00 25.4909 04.05.2017-11:00:00 25.5060 04.05.2017-12:00:00 25.5260 04.05.2017-13:00:00 25.5210 04.05.2017-14:00:00 25.5562 04.05.2017-15:00:00 25.6064 04.05.2017-16:00:00 25.7068 04.05.2017-17:00:00 25.8022 04.05.2017-18:00:00 25.8977 04.05.2017-19:00:00 25.9629 04.05.2017-20:00:00 26.0031 04.05.2017-21:00:00 26.0132 04.05.2017-22:00:00 26.0483 04.05.2017-23:00:00 26.0533 04.06.2017-00:00:00 26.0634 04.06.2017-01:00:00 26.0684 04.06.2017-02:00:00 26.0835 04.06.2017-03:00:00 26.1086 04.06.2017-04:00:00 26.1236 04.06.2017-05:00:00 26.1186 04.06.2017-06:00:00 26.1136 04.06.2017-07:00:00 26.1136 04.06.2017-08:00:00 26.1236 04.06.2017-09:00:00 26.1186 04.06.2017-10:00:00 26.1086 04.06.2017-11:00:00 26.1035 04.06.2017-12:00:00 26.0835 04.06.2017-13:00:00 26.0885 04.06.2017-14:00:00 26.1086 04.06.2017-15:00:00 26.0985 04.06.2017-16:00:00 26.1035 04.06.2017-17:00:00 26.0784 04.06.2017-18:00:00 26.1035 04.06.2017-19:00:00 26.0985 04.06.2017-20:00:00 26.1186 04.06.2017-21:00:00 26.1236 04.06.2017-22:00:00 26.1287 04.06.2017-23:00:00 26.1236 04.07.2017-00:00:00 26.1186 04.07.2017-01:00:00 26.1337 04.07.2017-02:00:00 26.1638 04.07.2017-03:00:00 26.1739 04.07.2017-04:00:00 26.1789 04.07.2017-05:00:00 26.1789 04.07.2017-06:00:00 26.1789 04.07.2017-07:00:00 26.1688 04.07.2017-08:00:00 26.1638 04.07.2017-09:00:00 26.1487 04.07.2017-10:00:00 26.1437 04.07.2017-11:00:00 26.1287 04.07.2017-12:00:00 26.1136 04.07.2017-13:00:00 26.1035 04.07.2017-14:00:00 26.0885 04.07.2017-15:00:00 26.0885 04.07.2017-16:00:00 26.0835 04.07.2017-17:00:00 26.0634 04.07.2017-18:00:00 26.0383 04.07.2017-19:00:00 26.0081 04.07.2017-20:00:00 26.0081 04.07.2017-21:00:00 25.9981 04.07.2017-22:00:00 25.9780 04.07.2017-23:00:00 25.9680 04.08.2017-00:00:00 25.9629 04.08.2017-01:00:00 25.9479 04.08.2017-02:00:00 25.9479 04.08.2017-03:00:00 25.9228 04.08.2017-04:00:00 25.9177 04.08.2017-05:00:00 25.9077 04.08.2017-06:00:00 25.8826 04.08.2017-07:00:00 25.8525 04.08.2017-08:00:00 25.8424 04.08.2017-09:00:00 25.8223 04.08.2017-10:00:00 25.8022 04.08.2017-11:00:00 25.7922 04.08.2017-12:00:00 25.7771 04.08.2017-13:00:00 25.7721 04.08.2017-14:00:00 25.7621 04.08.2017-15:00:00 25.7370 04.08.2017-16:00:00 25.7470 04.08.2017-17:00:00 25.7269 04.08.2017-18:00:00 25.7219 04.08.2017-19:00:00 25.7118 04.08.2017-20:00:00 25.6918 04.08.2017-21:00:00 25.6767 04.08.2017-22:00:00 25.6566 04.08.2017-23:00:00 25.6566 04.09.2017-00:00:00 25.6365 04.09.2017-01:00:00 25.6265 04.09.2017-02:00:00 25.6064 04.09.2017-03:00:00 25.5863 04.09.2017-04:00:00 25.5763 04.09.2017-05:00:00 25.5461 04.09.2017-06:00:00 25.5411 04.09.2017-07:00:00 25.4959 04.09.2017-08:00:00 25.4808 04.09.2017-09:00:00 25.4557 04.09.2017-10:00:00 25.4306 04.09.2017-11:00:00 25.4005 04.09.2017-12:00:00 25.3804 04.09.2017-13:00:00 25.3603 04.09.2017-14:00:00 25.3553 04.09.2017-15:00:00 25.3151 04.09.2017-16:00:00 25.2800 04.09.2017-17:00:00 25.2599 04.09.2017-18:00:00 25.2398 04.09.2017-19:00:00 25.2097 04.09.2017-20:00:00 25.1846 04.09.2017-21:00:00 25.1846 04.09.2017-22:00:00 25.1645 04.09.2017-23:00:00 25.1494 04.10.2017-00:00:00 25.1394 04.10.2017-01:00:00 25.1293 04.10.2017-02:00:00 25.1142 04.10.2017-03:00:00 25.1092 04.10.2017-04:00:00 25.0992 04.10.2017-05:00:00 25.0640 04.10.2017-06:00:00 25.0289 04.10.2017-07:00:00 25.0138 04.10.2017-08:00:00 24.9736 04.10.2017-09:00:00 24.9686 04.10.2017-10:00:00 24.9385 04.10.2017-11:00:00 24.9184 04.10.2017-12:00:00 24.9184 04.10.2017-13:00:00 24.8983 04.10.2017-14:00:00 24.8832 04.10.2017-15:00:00 24.8983 04.10.2017-16:00:00 24.8933 04.10.2017-17:00:00 25.0188 04.10.2017-18:00:00 25.0841 04.10.2017-19:00:00 25.0841 04.10.2017-20:00:00 25.0640 04.10.2017-21:00:00 25.0540 04.10.2017-22:00:00 25.0439 04.10.2017-23:00:00 25.0188 04.11.2017-00:00:00 24.9837 04.11.2017-01:00:00 24.9636 04.11.2017-02:00:00 24.9485 04.11.2017-03:00:00 24.9284 04.11.2017-04:00:00 24.8933 04.11.2017-05:00:00 24.8632 04.11.2017-06:00:00 24.8481 04.11.2017-07:00:00 24.8431 04.11.2017-08:00:00 24.8180 04.11.2017-09:00:00 24.7979 04.11.2017-10:00:00 24.7577 04.11.2017-11:00:00 24.7376 04.11.2017-12:00:00 24.7175 04.11.2017-13:00:00 24.7225 04.11.2017-14:00:00 24.7175 04.11.2017-15:00:00 24.7225 04.11.2017-16:00:00 24.7075 04.11.2017-17:00:00 24.6824 04.11.2017-18:00:00 24.6723 04.11.2017-19:00:00 24.6623 04.11.2017-20:00:00 24.6573 04.11.2017-21:00:00 24.6221 04.11.2017-22:00:00 24.6121 04.11.2017-23:00:00 24.6020 04.12.2017-00:00:00 24.5669 04.12.2017-01:00:00 24.5468 04.12.2017-02:00:00 24.5267 04.12.2017-03:00:00 24.5116 04.12.2017-04:00:00 24.5468 04.12.2017-05:00:00 24.5920 04.12.2017-06:00:00 24.6221 04.12.2017-07:00:00 24.6221 04.12.2017-08:00:00 24.6171 04.12.2017-09:00:00 24.5920 04.12.2017-10:00:00 24.5970 04.12.2017-11:00:00 24.6020 04.12.2017-12:00:00 24.5970 04.12.2017-13:00:00 24.5870 04.12.2017-14:00:00 24.5819 04.12.2017-15:00:00 24.5769 04.12.2017-16:00:00 24.5719 04.12.2017-17:00:00 24.5669 04.12.2017-18:00:00 24.5870 04.12.2017-19:00:00 24.5870 04.12.2017-20:00:00 24.6070 04.12.2017-21:00:00 24.6422 04.12.2017-22:00:00 24.6773 04.12.2017-23:00:00 24.6773 04.13.2017-00:00:00 24.6974 04.13.2017-01:00:00 24.7326 04.13.2017-02:00:00 24.7376 04.13.2017-03:00:00 24.7376 04.13.2017-04:00:00 24.7376 04.13.2017-05:00:00 24.7225 04.13.2017-06:00:00 24.7376 04.13.2017-07:00:00 24.7326 04.13.2017-08:00:00 24.7376 04.13.2017-09:00:00 24.7426 04.13.2017-10:00:00 24.7577 04.13.2017-11:00:00 24.7577 04.13.2017-12:00:00 24.7577 04.13.2017-13:00:00 24.7577 04.13.2017-14:00:00 24.7627 04.13.2017-15:00:00 24.7828 04.13.2017-16:00:00 24.8129 04.13.2017-17:00:00 24.8632 04.13.2017-18:00:00 24.8682 04.13.2017-19:00:00 24.8632 04.13.2017-20:00:00 24.8531 04.13.2017-21:00:00 24.8380 04.13.2017-22:00:00 24.8380 04.13.2017-23:00:00 24.8330 04.14.2017-00:00:00 24.8431 04.14.2017-01:00:00 24.8380 04.14.2017-02:00:00 24.8280 04.14.2017-03:00:00 24.8180 04.14.2017-04:00:00 24.8280 04.14.2017-05:00:00 24.8531 04.14.2017-06:00:00 24.8632 04.14.2017-07:00:00 24.8431 04.14.2017-08:00:00 24.8732 04.14.2017-09:00:00 24.9485 04.14.2017-10:00:00 24.9535 04.14.2017-11:00:00 24.9586 04.14.2017-12:00:00 24.9636 04.14.2017-13:00:00 24.9987 04.14.2017-14:00:00 25.0540 04.14.2017-15:00:00 25.1846 04.14.2017-16:00:00 25.2348 04.14.2017-17:00:00 25.2749 04.14.2017-18:00:00 25.2749 04.14.2017-19:00:00 25.2649 04.14.2017-20:00:00 25.2599 04.14.2017-21:00:00 25.2448 04.14.2017-22:00:00 25.2398 04.14.2017-23:00:00 25.2398 04.15.2017-00:00:00 25.2247 04.15.2017-01:00:00 25.2147 04.15.2017-02:00:00 25.2097 04.15.2017-03:00:00 25.1996 04.15.2017-04:00:00 25.1996 04.15.2017-05:00:00 25.1996 04.15.2017-06:00:00 25.1846 04.15.2017-07:00:00 25.1695 04.15.2017-08:00:00 25.1594 04.15.2017-09:00:00 25.1494 04.15.2017-10:00:00 25.1193 04.15.2017-11:00:00 25.0992 04.15.2017-12:00:00 25.0992 04.15.2017-13:00:00 25.0942 04.15.2017-14:00:00 25.0891 04.15.2017-15:00:00 25.0590 04.15.2017-16:00:00 25.0439 04.15.2017-17:00:00 25.0239 04.15.2017-18:00:00 25.0088 04.15.2017-19:00:00 24.9887 04.15.2017-20:00:00 24.9887 04.15.2017-21:00:00 24.9686 04.15.2017-22:00:00 24.9636 04.15.2017-23:00:00 24.9535 04.16.2017-00:00:00 24.9435 04.16.2017-01:00:00 24.9234 04.16.2017-02:00:00 24.9033 04.16.2017-03:00:00 24.8782 04.16.2017-04:00:00 24.8531 04.16.2017-05:00:00 24.8180 04.16.2017-06:00:00 24.7928 04.16.2017-07:00:00 24.7778 04.16.2017-08:00:00 24.7627 04.16.2017-09:00:00 24.7477 04.16.2017-10:00:00 24.7225 04.16.2017-11:00:00 24.7125 04.16.2017-12:00:00 24.7326 04.16.2017-13:00:00 24.7276 04.16.2017-14:00:00 24.7376 04.16.2017-15:00:00 24.7527 04.16.2017-16:00:00 24.7527 04.16.2017-17:00:00 24.7627 04.16.2017-18:00:00 24.7778 04.16.2017-19:00:00 24.7979 04.16.2017-20:00:00 24.7928 04.16.2017-21:00:00 24.7928 04.16.2017-22:00:00 24.7878 04.16.2017-23:00:00 24.7878 04.17.2017-00:00:00 24.7728 04.17.2017-01:00:00 24.7577 04.17.2017-02:00:00 24.7527 04.17.2017-03:00:00 24.7426 04.17.2017-04:00:00 24.7326 04.17.2017-05:00:00 24.7075 04.17.2017-06:00:00 24.6924 04.17.2017-07:00:00 24.6824 04.17.2017-08:00:00 24.6773 04.17.2017-09:00:00 24.6673 04.17.2017-10:00:00 24.6673 04.17.2017-11:00:00 24.6673 04.17.2017-12:00:00 24.6723 04.17.2017-13:00:00 24.6472 04.17.2017-14:00:00 24.6372 04.17.2017-15:00:00 24.6372 04.17.2017-16:00:00 24.6372 04.17.2017-17:00:00 24.6372 04.17.2017-18:00:00 24.6422 04.17.2017-19:00:00 24.6673 04.17.2017-20:00:00 24.6874 04.17.2017-21:00:00 24.7025 04.17.2017-22:00:00 24.7326 04.17.2017-23:00:00 24.7778 04.18.2017-00:00:00 24.8029 04.18.2017-01:00:00 24.8280 04.18.2017-02:00:00 24.8330 04.18.2017-03:00:00 24.8431 04.18.2017-04:00:00 24.8380 04.18.2017-05:00:00 24.8280 04.18.2017-06:00:00 24.8481 04.18.2017-07:00:00 24.8632 04.18.2017-08:00:00 24.8682 04.18.2017-09:00:00 24.8632 04.18.2017-10:00:00 24.8682 04.18.2017-11:00:00 24.8682 04.18.2017-12:00:00 24.8632 04.18.2017-13:00:00 24.8732 04.18.2017-14:00:00 24.8883 04.18.2017-15:00:00 24.9134 04.18.2017-16:00:00 24.9736 04.18.2017-17:00:00 24.9987 04.18.2017-18:00:00 25.0239 04.18.2017-19:00:00 25.0490 04.18.2017-20:00:00 25.0590 04.18.2017-21:00:00 25.0490 04.18.2017-22:00:00 25.0389 04.18.2017-23:00:00 25.0289 04.19.2017-00:00:00 25.0138 04.19.2017-01:00:00 25.0038 04.19.2017-02:00:00 25.0138 04.19.2017-03:00:00 25.0088 04.19.2017-04:00:00 25.0088 04.19.2017-05:00:00 25.0088 04.19.2017-06:00:00 24.9837 04.19.2017-07:00:00 24.9787 04.19.2017-08:00:00 24.9636 04.19.2017-09:00:00 24.9636 04.19.2017-10:00:00 24.9636 04.19.2017-11:00:00 24.9535 04.19.2017-12:00:00 24.9485 04.19.2017-13:00:00 24.9385 04.19.2017-14:00:00 24.9385 04.19.2017-15:00:00 24.9485 04.19.2017-16:00:00 24.9535 04.19.2017-17:00:00 24.9686 04.19.2017-18:00:00 24.9736 04.19.2017-19:00:00 24.9887 04.19.2017-20:00:00 24.9887 04.19.2017-21:00:00 24.9837 04.19.2017-22:00:00 24.9736 04.19.2017-23:00:00 24.9636 04.20.2017-00:00:00 24.9636 04.20.2017-01:00:00 24.9535 04.20.2017-02:00:00 24.9335 04.20.2017-03:00:00 24.9234 04.20.2017-04:00:00 24.9084 04.20.2017-05:00:00 24.9033 04.20.2017-06:00:00 24.8933 04.20.2017-07:00:00 24.8933 04.20.2017-08:00:00 24.8782 04.20.2017-09:00:00 24.8632 04.20.2017-10:00:00 24.8782 04.20.2017-11:00:00 24.8732 04.20.2017-12:00:00 24.8581 04.20.2017-13:00:00 24.8581 04.20.2017-14:00:00 24.8632 04.20.2017-15:00:00 24.8632 04.20.2017-16:00:00 24.8581 04.20.2017-17:00:00 24.8581 04.20.2017-18:00:00 24.8431 04.20.2017-19:00:00 24.8431 04.20.2017-20:00:00 24.8431 04.20.2017-21:00:00 24.8330 04.20.2017-22:00:00 24.8230 04.20.2017-23:00:00 24.8230 04.21.2017-00:00:00 24.8129 04.21.2017-01:00:00 24.7979 04.21.2017-02:00:00 24.7928 04.21.2017-03:00:00 24.7928 04.21.2017-04:00:00 24.7728 04.21.2017-05:00:00 24.7527 04.21.2017-06:00:00 24.7376 04.21.2017-07:00:00 24.7225 04.21.2017-08:00:00 24.7025 04.21.2017-09:00:00 24.6924 04.21.2017-10:00:00 24.6773 04.21.2017-11:00:00 24.6773 04.21.2017-12:00:00 24.6773 04.21.2017-13:00:00 24.6824 04.21.2017-14:00:00 24.6824 04.21.2017-15:00:00 24.7075 04.21.2017-16:00:00 24.7125 04.21.2017-17:00:00 24.7075 04.21.2017-18:00:00 24.7175 04.21.2017-19:00:00 24.7075 04.21.2017-20:00:00 24.7025 04.21.2017-21:00:00 24.7025 04.21.2017-22:00:00 24.7075 04.21.2017-23:00:00 24.7025 04.22.2017-00:00:00 24.6924 04.22.2017-01:00:00 24.6824 04.22.2017-02:00:00 24.6723 04.22.2017-03:00:00 24.6673 04.22.2017-04:00:00 24.6673 04.22.2017-05:00:00 24.6723 04.22.2017-06:00:00 24.6673 04.22.2017-07:00:00 24.6673 04.22.2017-08:00:00 24.6623 04.22.2017-09:00:00 24.6522 04.22.2017-10:00:00 24.6372 04.22.2017-11:00:00 24.6271 04.22.2017-12:00:00 24.6221 04.22.2017-13:00:00 24.6322 04.22.2017-14:00:00 24.6322 04.22.2017-15:00:00 24.6522 04.22.2017-16:00:00 24.6522 04.22.2017-17:00:00 24.6824 04.22.2017-18:00:00 24.7627 04.22.2017-19:00:00 24.8632 04.22.2017-20:00:00 24.9033 04.22.2017-21:00:00 24.9335 04.22.2017-22:00:00 24.9335 04.22.2017-23:00:00 24.9385 04.23.2017-00:00:00 24.9435 04.23.2017-01:00:00 24.9485 04.23.2017-02:00:00 24.9636 04.23.2017-03:00:00 24.9837 04.23.2017-04:00:00 25.0088 04.23.2017-05:00:00 25.0138 04.23.2017-06:00:00 25.0088 04.23.2017-07:00:00 25.0188 04.23.2017-08:00:00 25.0289 04.23.2017-09:00:00 25.0339 04.23.2017-10:00:00 25.0389 04.23.2017-11:00:00 25.0490 04.23.2017-12:00:00 25.0590 04.23.2017-13:00:00 25.0690 04.23.2017-14:00:00 25.0942 04.23.2017-15:00:00 25.1042 04.23.2017-16:00:00 25.1494 04.23.2017-17:00:00 25.2147 04.23.2017-18:00:00 25.2448 04.23.2017-19:00:00 25.2599 04.23.2017-20:00:00 25.2900 04.23.2017-21:00:00 25.3151 04.23.2017-22:00:00 25.3402 04.23.2017-23:00:00 25.3653 04.24.2017-00:00:00 25.3653 04.24.2017-01:00:00 25.3603 04.24.2017-02:00:00 25.3653 04.24.2017-03:00:00 25.3704 04.24.2017-04:00:00 25.3704 04.24.2017-05:00:00 25.3553 04.24.2017-06:00:00 25.3553 04.24.2017-07:00:00 25.3453 04.24.2017-08:00:00 25.3402 04.24.2017-09:00:00 25.3302 04.24.2017-10:00:00 25.3352 04.24.2017-11:00:00 25.3302 04.24.2017-12:00:00 25.3201 04.24.2017-13:00:00 25.3252 04.24.2017-14:00:00 25.3252 04.24.2017-15:00:00 25.3252 04.24.2017-16:00:00 25.3201 04.24.2017-17:00:00 25.3101 04.24.2017-18:00:00 25.3051 04.24.2017-19:00:00 25.2900 04.24.2017-20:00:00 25.2800 04.24.2017-21:00:00 25.2749 04.24.2017-22:00:00 25.2649 04.24.2017-23:00:00 25.2498 04.25.2017-00:00:00 25.2247 04.25.2017-01:00:00 25.2097 04.25.2017-02:00:00 25.1946 04.25.2017-03:00:00 25.1896 04.25.2017-04:00:00 25.1745 04.25.2017-05:00:00 25.1594 04.25.2017-06:00:00 25.1343 04.25.2017-07:00:00 25.1042 04.25.2017-08:00:00 25.0942 04.25.2017-09:00:00 25.0942 04.25.2017-10:00:00 25.0891 04.25.2017-11:00:00 25.0741 04.25.2017-12:00:00 25.0690 04.25.2017-13:00:00 25.0490 04.25.2017-14:00:00 25.0389 04.25.2017-15:00:00 25.0239 04.25.2017-16:00:00 24.9937 04.25.2017-17:00:00 24.9887 04.25.2017-18:00:00 24.9736 04.25.2017-19:00:00 24.9787 04.25.2017-20:00:00 24.9586 04.25.2017-21:00:00 24.9586 04.25.2017-22:00:00 24.9485 04.25.2017-23:00:00 24.9485 04.26.2017-00:00:00 24.9586 04.26.2017-01:00:00 24.9636 04.26.2017-02:00:00 24.9586 04.26.2017-03:00:00 24.9686 04.26.2017-04:00:00 24.9736 04.26.2017-05:00:00 24.9787 04.26.2017-06:00:00 24.9736 04.26.2017-07:00:00 24.9686 04.26.2017-08:00:00 24.9636 04.26.2017-09:00:00 24.9636 04.26.2017-10:00:00 24.9736 04.26.2017-11:00:00 24.9837 04.26.2017-12:00:00 24.9887 04.26.2017-13:00:00 24.9686 04.26.2017-14:00:00 24.9435 04.26.2017-15:00:00 24.9435 04.26.2017-16:00:00 24.9385 04.26.2017-17:00:00 24.9284 04.26.2017-18:00:00 24.9134 04.26.2017-19:00:00 24.9033 04.26.2017-20:00:00 24.8983 04.26.2017-21:00:00 24.8883 04.26.2017-22:00:00 24.8832 04.26.2017-23:00:00 24.8732 04.27.2017-00:00:00 24.8832 04.27.2017-01:00:00 24.8832 04.27.2017-02:00:00 24.8832 04.27.2017-03:00:00 24.8732 04.27.2017-04:00:00 24.8632 04.27.2017-05:00:00 24.8481 04.27.2017-06:00:00 24.8431 04.27.2017-07:00:00 24.8380 04.27.2017-08:00:00 24.8330 04.27.2017-09:00:00 24.8180 04.27.2017-10:00:00 24.7979 04.27.2017-11:00:00 24.8079 04.27.2017-12:00:00 24.8230 04.27.2017-13:00:00 24.8632 04.27.2017-14:00:00 24.8883 04.27.2017-15:00:00 24.9184 04.27.2017-16:00:00 24.9284 04.27.2017-17:00:00 24.9284 04.27.2017-18:00:00 24.9284 04.27.2017-19:00:00 24.9284 04.27.2017-20:00:00 24.9234 04.27.2017-21:00:00 24.9084 04.27.2017-22:00:00 24.9033 04.27.2017-23:00:00 24.8983 04.28.2017-00:00:00 24.8883 04.28.2017-01:00:00 24.8732 04.28.2017-02:00:00 24.8531 04.28.2017-03:00:00 24.8481 04.28.2017-04:00:00 24.8330 04.28.2017-05:00:00 24.8129 04.28.2017-06:00:00 24.7979 04.28.2017-07:00:00 24.7979 04.28.2017-08:00:00 24.7928 04.28.2017-09:00:00 24.7778 04.28.2017-10:00:00 24.7527 04.28.2017-11:00:00 24.7426 04.28.2017-12:00:00 24.7276 04.28.2017-13:00:00 24.7175 04.28.2017-14:00:00 24.6974 04.28.2017-15:00:00 24.6874 04.28.2017-16:00:00 24.6824 04.28.2017-17:00:00 24.6673 04.28.2017-18:00:00 24.6573 04.28.2017-19:00:00 24.6623 04.28.2017-20:00:00 24.6623 04.28.2017-21:00:00 24.6623 04.28.2017-22:00:00 24.6623 04.28.2017-23:00:00 24.6422 04.29.2017-00:00:00 24.6422 04.29.2017-01:00:00 24.6422 04.29.2017-02:00:00 24.6121 04.29.2017-03:00:00 24.6020 04.29.2017-04:00:00 24.5970 04.29.2017-05:00:00 24.5870 04.29.2017-06:00:00 24.5769 04.29.2017-07:00:00 24.5518 04.29.2017-08:00:00 24.5468 04.29.2017-09:00:00 24.5217 04.29.2017-10:00:00 24.5217 04.29.2017-11:00:00 24.4966 04.29.2017-12:00:00 24.4815 04.29.2017-13:00:00 24.4715 04.29.2017-14:00:00 24.4815 04.29.2017-15:00:00 24.4765 04.29.2017-16:00:00 24.4915 04.29.2017-17:00:00 24.5066 04.29.2017-18:00:00 24.5116 04.29.2017-19:00:00 24.5116 04.29.2017-20:00:00 24.5267 04.29.2017-21:00:00 24.5217 04.29.2017-22:00:00 24.5066 04.29.2017-23:00:00 24.5116 04.30.2017-00:00:00 24.5317 04.30.2017-01:00:00 24.5418 04.30.2017-02:00:00 24.5618 04.30.2017-03:00:00 24.5819 04.30.2017-04:00:00 24.5568 04.30.2017-05:00:00 24.5317 04.30.2017-06:00:00 24.5217 04.30.2017-07:00:00 24.5166 04.30.2017-08:00:00 24.5217 04.30.2017-09:00:00 24.5066 04.30.2017-10:00:00 24.5016 04.30.2017-11:00:00 24.4915 04.30.2017-12:00:00 24.4614 04.30.2017-13:00:00 24.4514 04.30.2017-14:00:00 24.4413 04.30.2017-15:00:00 24.4263 04.30.2017-16:00:00 24.4313 04.30.2017-17:00:00 24.4162 04.30.2017-18:00:00 24.4112 04.30.2017-19:00:00 24.4062 04.30.2017-20:00:00 24.3760 04.30.2017-21:00:00 24.3610 04.30.2017-22:00:00 24.3610 04.30.2017-23:00:00 24.3509 05.01.2017-00:00:00 24.3359 05.01.2017-01:00:00 24.3158 05.01.2017-02:00:00 24.3108 05.01.2017-03:00:00 24.2957 05.01.2017-04:00:00 24.2756 05.01.2017-05:00:00 24.2656 05.01.2017-06:00:00 24.2555 05.01.2017-07:00:00 24.2404 05.01.2017-08:00:00 24.2103 05.01.2017-09:00:00 24.1952 05.01.2017-10:00:00 24.1752 05.01.2017-11:00:00 24.1551 05.01.2017-12:00:00 24.1450 05.01.2017-13:00:00 24.1300 05.01.2017-14:00:00 24.1199 05.01.2017-15:00:00 24.1099 05.01.2017-16:00:00 24.0998 05.01.2017-17:00:00 24.1049 05.01.2017-18:00:00 24.0998 05.01.2017-19:00:00 24.0898 05.01.2017-20:00:00 24.0898 05.01.2017-21:00:00 24.0546 05.01.2017-22:00:00 24.0446 05.01.2017-23:00:00 24.0295 05.02.2017-00:00:00 24.0245 05.02.2017-01:00:00 24.0094 05.02.2017-02:00:00 23.9994 05.02.2017-03:00:00 23.9793 05.02.2017-04:00:00 23.9642 05.02.2017-05:00:00 23.9442 05.02.2017-06:00:00 23.9291 05.02.2017-07:00:00 23.9190 05.02.2017-08:00:00 23.8889 05.02.2017-09:00:00 23.8638 05.02.2017-10:00:00 23.8437 05.02.2017-11:00:00 23.8487 05.02.2017-12:00:00 23.8387 05.02.2017-13:00:00 23.8387 05.02.2017-14:00:00 23.8236 05.02.2017-15:00:00 23.8287 05.02.2017-16:00:00 23.8236 05.02.2017-17:00:00 23.7985 05.02.2017-18:00:00 23.8086 05.02.2017-19:00:00 23.7835 05.02.2017-20:00:00 23.7583 05.02.2017-21:00:00 23.7583 05.02.2017-22:00:00 23.7583 05.02.2017-23:00:00 23.7533 05.03.2017-00:00:00 23.7383 05.03.2017-01:00:00 23.7282 05.03.2017-02:00:00 23.7182 05.03.2017-03:00:00 23.7031 05.03.2017-04:00:00 23.6981 05.03.2017-05:00:00 23.6931 05.03.2017-06:00:00 23.6780 05.03.2017-07:00:00 23.6579 05.03.2017-08:00:00 23.6629 05.03.2017-09:00:00 23.6680 05.03.2017-10:00:00 23.6981 05.03.2017-11:00:00 23.7282 05.03.2017-12:00:00 23.7282 05.03.2017-13:00:00 23.7332 05.03.2017-14:00:00 23.7533 05.03.2017-15:00:00 23.7583 05.03.2017-16:00:00 23.7784 05.03.2017-17:00:00 23.7935 05.03.2017-18:00:00 23.7985 05.03.2017-19:00:00 23.8035 05.03.2017-20:00:00 23.8136 05.03.2017-21:00:00 23.8287 05.03.2017-22:00:00 23.8236 05.03.2017-23:00:00 23.8287 05.04.2017-00:00:00 23.8437 05.04.2017-01:00:00 23.8437 05.04.2017-02:00:00 23.8136 05.04.2017-03:00:00 23.8287 05.04.2017-04:00:00 23.8287 05.04.2017-05:00:00 23.8186 05.04.2017-06:00:00 23.8287 05.04.2017-07:00:00 23.8337 05.04.2017-08:00:00 23.8538 05.04.2017-09:00:00 23.8738 05.04.2017-10:00:00 23.8889 05.04.2017-11:00:00 23.9140 05.04.2017-12:00:00 23.9341 05.04.2017-13:00:00 23.9341 05.04.2017-14:00:00 23.9743 05.04.2017-15:00:00 23.9944 05.04.2017-16:00:00 23.9944 05.04.2017-17:00:00 24.0145 05.04.2017-18:00:00 24.0044 05.04.2017-19:00:00 24.0195 05.04.2017-20:00:00 24.0145 05.04.2017-21:00:00 24.0195 05.04.2017-22:00:00 24.0094 05.04.2017-23:00:00 24.0295 05.05.2017-00:00:00 24.0446 05.05.2017-01:00:00 24.1651 05.05.2017-02:00:00 24.3208 05.05.2017-03:00:00 24.6422 05.05.2017-04:00:00 24.7175 05.05.2017-05:00:00 24.7677 05.05.2017-06:00:00 24.7928 05.05.2017-07:00:00 24.8029 05.05.2017-08:00:00 24.8180 05.05.2017-09:00:00 24.8431 05.05.2017-10:00:00 24.9385 05.05.2017-11:00:00 24.9787 05.05.2017-12:00:00 24.9937 05.05.2017-13:00:00 25.0088 05.05.2017-14:00:00 25.0088 05.05.2017-15:00:00 25.0188 05.05.2017-16:00:00 25.0188 05.05.2017-17:00:00 25.0138 05.05.2017-18:00:00 25.0339 05.05.2017-19:00:00 25.0389 05.05.2017-20:00:00 25.0289 05.05.2017-21:00:00 25.0239 05.05.2017-22:00:00 25.0239 05.05.2017-23:00:00 25.0138 05.06.2017-00:00:00 25.0138 05.06.2017-01:00:00 25.0038 05.06.2017-02:00:00 24.9787 05.06.2017-03:00:00 24.9736 05.06.2017-04:00:00 24.9686 05.06.2017-05:00:00 24.9686 05.06.2017-06:00:00 24.9435 05.06.2017-07:00:00 24.9435 05.06.2017-08:00:00 24.9184 05.06.2017-09:00:00 24.9134 05.06.2017-10:00:00 24.9084 05.06.2017-11:00:00 24.8983 05.06.2017-12:00:00 24.8933 05.06.2017-13:00:00 24.8782 05.06.2017-14:00:00 24.8682 05.06.2017-15:00:00 24.8581 05.06.2017-16:00:00 24.8431 05.06.2017-17:00:00 24.8280 05.06.2017-18:00:00 24.8230 05.06.2017-19:00:00 24.8079 05.06.2017-20:00:00 24.7979 05.06.2017-21:00:00 24.7828 05.06.2017-22:00:00 24.7778 05.06.2017-23:00:00 24.7577 05.07.2017-00:00:00 24.7477 05.07.2017-01:00:00 24.7276 05.07.2017-02:00:00 24.7125 05.07.2017-03:00:00 24.6723 05.07.2017-04:00:00 24.6623 05.07.2017-05:00:00 24.6522 05.07.2017-06:00:00 24.6372 05.07.2017-07:00:00 24.6171 05.07.2017-08:00:00 24.6020 05.07.2017-09:00:00 24.5870 05.07.2017-10:00:00 24.5719 05.07.2017-11:00:00 24.5468 05.07.2017-12:00:00 24.5217 05.07.2017-13:00:00 24.5116 05.07.2017-14:00:00 24.5066 05.07.2017-15:00:00 24.4915 05.07.2017-16:00:00 24.4865 05.07.2017-17:00:00 24.4815 05.07.2017-18:00:00 24.4765 05.07.2017-19:00:00 24.4564 05.07.2017-20:00:00 24.4463 05.07.2017-21:00:00 24.4162 05.07.2017-22:00:00 24.3911 05.07.2017-23:00:00 24.3911 05.08.2017-00:00:00 24.3610 05.08.2017-01:00:00 24.3359 05.08.2017-02:00:00 24.2957 05.08.2017-03:00:00 24.2756 05.08.2017-04:00:00 24.2555 05.08.2017-05:00:00 24.2404 05.08.2017-06:00:00 24.2354 05.08.2017-07:00:00 24.2304 05.08.2017-08:00:00 24.2254 05.08.2017-09:00:00 24.2103 05.08.2017-10:00:00 24.2003 05.08.2017-11:00:00 24.1902 05.08.2017-12:00:00 24.1952 05.08.2017-13:00:00 24.1852 05.08.2017-14:00:00 24.1952 05.08.2017-15:00:00 24.1601 05.08.2017-16:00:00 24.1601 05.08.2017-17:00:00 24.1701 05.08.2017-18:00:00 24.1601 05.08.2017-19:00:00 24.1350 05.08.2017-20:00:00 24.1300 05.08.2017-21:00:00 24.1249 05.08.2017-22:00:00 24.1149 05.08.2017-23:00:00 24.1099 05.09.2017-00:00:00 24.1099 05.09.2017-01:00:00 24.0998 05.09.2017-02:00:00 24.0898 05.09.2017-03:00:00 24.0848 05.09.2017-04:00:00 24.0747 05.09.2017-05:00:00 24.0697 05.09.2017-06:00:00 24.0647 05.09.2017-07:00:00 24.0496 05.09.2017-08:00:00 24.0446 05.09.2017-09:00:00 24.0446 05.09.2017-10:00:00 24.0346 05.09.2017-11:00:00 24.0396 05.09.2017-12:00:00 24.0396 05.09.2017-13:00:00 24.0446 05.09.2017-14:00:00 24.0446 05.09.2017-15:00:00 24.0346 05.09.2017-16:00:00 24.0295 05.09.2017-17:00:00 24.0145 05.09.2017-18:00:00 24.0094 05.09.2017-19:00:00 24.0145 05.09.2017-20:00:00 24.0044 05.09.2017-21:00:00 23.9944 05.09.2017-22:00:00 23.9894 05.09.2017-23:00:00 23.9743 05.10.2017-00:00:00 23.9592 05.10.2017-01:00:00 23.9642 05.10.2017-02:00:00 23.9592 05.10.2017-03:00:00 23.9492 05.10.2017-04:00:00 23.9391 05.10.2017-05:00:00 23.9090 05.10.2017-06:00:00 23.9040 05.10.2017-07:00:00 23.8789 05.10.2017-08:00:00 23.8738 05.10.2017-09:00:00 23.8688 05.10.2017-10:00:00 23.8487 05.10.2017-11:00:00 23.8538 05.10.2017-12:00:00 23.8738 05.10.2017-13:00:00 23.8839 05.10.2017-14:00:00 23.8789 05.10.2017-15:00:00 23.8990 05.10.2017-16:00:00 23.8939 05.10.2017-17:00:00 23.8939 05.10.2017-18:00:00 23.8738 05.10.2017-19:00:00 23.8638 05.10.2017-20:00:00 23.8538 05.10.2017-21:00:00 23.8538 05.10.2017-22:00:00 23.8538 05.10.2017-23:00:00 23.8437 05.11.2017-00:00:00 23.8387 05.11.2017-01:00:00 23.8236 05.11.2017-02:00:00 23.8186 05.11.2017-03:00:00 23.8086 05.11.2017-04:00:00 23.7935 05.11.2017-05:00:00 23.7935 05.11.2017-06:00:00 23.8035 05.11.2017-07:00:00 23.8136 05.11.2017-08:00:00 23.8839 05.11.2017-09:00:00 23.9341 05.11.2017-10:00:00 23.9693 05.11.2017-11:00:00 24.0546 05.11.2017-12:00:00 24.1199 05.11.2017-13:00:00 24.1601 05.11.2017-14:00:00 24.1852 05.11.2017-15:00:00 24.1752 05.11.2017-16:00:00 24.1802 05.11.2017-17:00:00 24.1852 05.11.2017-18:00:00 24.1902 05.11.2017-19:00:00 24.1952 05.11.2017-20:00:00 24.2505 05.11.2017-21:00:00 24.2806 05.11.2017-22:00:00 24.3158 05.11.2017-23:00:00 24.3258 05.12.2017-00:00:00 24.3359 05.12.2017-01:00:00 24.3559 05.12.2017-02:00:00 24.4162 05.12.2017-03:00:00 24.4413 05.12.2017-04:00:00 24.4614 05.12.2017-05:00:00 24.4715 05.12.2017-06:00:00 24.4664 05.12.2017-07:00:00 24.4614 05.12.2017-08:00:00 24.4463 05.12.2017-09:00:00 24.4313 05.12.2017-10:00:00 24.4212 05.12.2017-11:00:00 24.4212 05.12.2017-12:00:00 24.4162 05.12.2017-13:00:00 24.4162 05.12.2017-14:00:00 24.4112 05.12.2017-15:00:00 24.4112 05.12.2017-16:00:00 24.4062 05.12.2017-17:00:00 24.4162 05.12.2017-18:00:00 24.4112 05.12.2017-19:00:00 24.4011 05.12.2017-20:00:00 24.3911 05.12.2017-21:00:00 24.3760 05.12.2017-22:00:00 24.3660 05.12.2017-23:00:00 24.3559 05.13.2017-00:00:00 24.3308 05.13.2017-01:00:00 24.3258 05.13.2017-02:00:00 24.3007 05.13.2017-03:00:00 24.2957 05.13.2017-04:00:00 24.2756 05.13.2017-05:00:00 24.2605 05.13.2017-06:00:00 24.2505 05.13.2017-07:00:00 24.2354 05.13.2017-08:00:00 24.2204 05.13.2017-09:00:00 24.2053 05.13.2017-10:00:00 24.1952 05.13.2017-11:00:00 24.1952 05.13.2017-12:00:00 24.1952 05.13.2017-13:00:00 24.2304 05.13.2017-14:00:00 24.2505 05.13.2017-15:00:00 24.2455 05.13.2017-16:00:00 24.2505 05.13.2017-17:00:00 24.2505 05.13.2017-18:00:00 24.2605 05.13.2017-19:00:00 24.2254 05.13.2017-20:00:00 24.2153 05.13.2017-21:00:00 24.2153 05.13.2017-22:00:00 24.2103 05.13.2017-23:00:00 24.2053 05.14.2017-00:00:00 24.2003 05.14.2017-01:00:00 24.1802 05.14.2017-02:00:00 24.1601 05.14.2017-03:00:00 24.1551 05.14.2017-04:00:00 24.1501 05.14.2017-05:00:00 24.1501 05.14.2017-06:00:00 24.1300 05.14.2017-07:00:00 24.1149 05.14.2017-08:00:00 24.1199 05.14.2017-09:00:00 24.1099 05.14.2017-10:00:00 24.0948 05.14.2017-11:00:00 24.0898 05.14.2017-12:00:00 24.0848 05.14.2017-13:00:00 24.0898 05.14.2017-14:00:00 24.0697 05.14.2017-15:00:00 24.0597 05.14.2017-16:00:00 24.0496 05.14.2017-17:00:00 24.0446 05.14.2017-18:00:00 24.0446 05.14.2017-19:00:00 24.0396 05.14.2017-20:00:00 24.0245 05.14.2017-21:00:00 24.0145 05.14.2017-22:00:00 23.9944 05.14.2017-23:00:00 23.9894 05.15.2017-00:00:00 23.9793 05.15.2017-01:00:00 23.9542 05.15.2017-02:00:00 23.9341 05.15.2017-03:00:00 23.9341 05.15.2017-04:00:00 23.9241 05.15.2017-05:00:00 23.9090 05.15.2017-06:00:00 23.9090 05.15.2017-07:00:00 23.8889 05.15.2017-08:00:00 23.8789 05.15.2017-09:00:00 23.8538 05.15.2017-10:00:00 23.8437 05.15.2017-11:00:00 23.8236 05.15.2017-12:00:00 23.8136 05.15.2017-13:00:00 23.8136 05.15.2017-14:00:00 23.8136 05.15.2017-15:00:00 23.8186 05.15.2017-16:00:00 23.8387 05.15.2017-17:00:00 23.8437 05.15.2017-18:00:00 23.8588 05.15.2017-19:00:00 23.9090 05.15.2017-20:00:00 23.9492 05.15.2017-21:00:00 23.9994 05.15.2017-22:00:00 24.0597 05.15.2017-23:00:00 24.1049 05.16.2017-00:00:00 24.1802 05.16.2017-01:00:00 24.2605 05.16.2017-02:00:00 24.3610 05.16.2017-03:00:00 24.4514 05.16.2017-04:00:00 24.5769 05.16.2017-05:00:00 24.6573 05.16.2017-06:00:00 24.7376 05.16.2017-07:00:00 24.8782 05.16.2017-08:00:00 24.9586 05.16.2017-09:00:00 24.9887 05.16.2017-10:00:00 25.0389 05.16.2017-11:00:00 25.0490 05.16.2017-12:00:00 25.1042 05.16.2017-13:00:00 25.1343 05.16.2017-14:00:00 25.1394 05.16.2017-15:00:00 25.1444 05.16.2017-16:00:00 25.1544 05.16.2017-17:00:00 25.1594 05.16.2017-18:00:00 25.1594 05.16.2017-19:00:00 25.1544 05.16.2017-20:00:00 25.1544 05.16.2017-21:00:00 25.1544 05.16.2017-22:00:00 25.1394 05.16.2017-23:00:00 25.1343 05.17.2017-00:00:00 25.1293 05.17.2017-01:00:00 25.1293 05.17.2017-02:00:00 25.1293 05.17.2017-03:00:00 25.1293 05.17.2017-04:00:00 25.1193 05.17.2017-05:00:00 25.1092 05.17.2017-06:00:00 25.0992 05.17.2017-07:00:00 25.0992 05.17.2017-08:00:00 25.0841 05.17.2017-09:00:00 25.0841 05.17.2017-10:00:00 25.0841 05.17.2017-11:00:00 25.0791 05.17.2017-12:00:00 25.0791 05.17.2017-13:00:00 25.0741 05.17.2017-14:00:00 25.0741 05.17.2017-15:00:00 25.0590 05.17.2017-16:00:00 25.0590 05.17.2017-17:00:00 25.0339 05.17.2017-18:00:00 25.0239 05.17.2017-19:00:00 25.0188 05.17.2017-20:00:00 24.9937 05.17.2017-21:00:00 24.9837 05.17.2017-22:00:00 24.9837 05.17.2017-23:00:00 24.9686 05.18.2017-00:00:00 24.9636 05.18.2017-01:00:00 24.9535 05.18.2017-02:00:00 24.9485 05.18.2017-03:00:00 24.9435 05.18.2017-04:00:00 24.9435 05.18.2017-05:00:00 24.9284 05.18.2017-06:00:00 24.9184 05.18.2017-07:00:00 24.9184 05.18.2017-08:00:00 24.9184 05.18.2017-09:00:00 24.9134 05.18.2017-10:00:00 24.8983 05.18.2017-11:00:00 24.8933 05.18.2017-12:00:00 24.8983 05.18.2017-13:00:00 24.8883 05.18.2017-14:00:00 24.8782 05.18.2017-15:00:00 24.8632 05.18.2017-16:00:00 24.8431 05.18.2017-17:00:00 24.8431 05.18.2017-18:00:00 24.8330 05.18.2017-19:00:00 24.8129 05.18.2017-20:00:00 24.7928 05.18.2017-21:00:00 24.7828 05.18.2017-22:00:00 24.7728 05.18.2017-23:00:00 24.7627 05.19.2017-00:00:00 24.7527 05.19.2017-01:00:00 24.7225 05.19.2017-02:00:00 24.7175 05.19.2017-03:00:00 24.7175 05.19.2017-04:00:00 24.6974 05.19.2017-05:00:00 24.6874 05.19.2017-06:00:00 24.6723 05.19.2017-07:00:00 24.6723 05.19.2017-08:00:00 24.6723 05.19.2017-09:00:00 24.6673 05.19.2017-10:00:00 24.6422 05.19.2017-11:00:00 24.6372 05.19.2017-12:00:00 24.6372 05.19.2017-13:00:00 24.6271 05.19.2017-14:00:00 24.6271 05.19.2017-15:00:00 24.6171 05.19.2017-16:00:00 24.6271 05.19.2017-17:00:00 24.6070 05.19.2017-18:00:00 24.5870 05.19.2017-19:00:00 24.5769 05.19.2017-20:00:00 24.5719 05.19.2017-21:00:00 24.5719 05.19.2017-22:00:00 24.5719 05.19.2017-23:00:00 24.5719 05.20.2017-00:00:00 24.5669 05.20.2017-01:00:00 24.5468 05.20.2017-02:00:00 24.5267 05.20.2017-03:00:00 24.5217 05.20.2017-04:00:00 24.5016 05.20.2017-05:00:00 24.4865 05.20.2017-06:00:00 24.4765 05.20.2017-07:00:00 24.4715 05.20.2017-08:00:00 24.4664 05.20.2017-09:00:00 24.4664 05.20.2017-10:00:00 24.4463 05.20.2017-11:00:00 24.4363 05.20.2017-12:00:00 24.4112 05.20.2017-13:00:00 24.3961 05.20.2017-14:00:00 24.3861 05.20.2017-15:00:00 24.3861 05.20.2017-16:00:00 24.3811 05.20.2017-17:00:00 24.3760 05.20.2017-18:00:00 24.3710 05.20.2017-19:00:00 24.3610 05.20.2017-20:00:00 24.3660 05.20.2017-21:00:00 24.3610 05.20.2017-22:00:00 24.3610 05.20.2017-23:00:00 24.3459 05.21.2017-00:00:00 24.3459 05.21.2017-01:00:00 24.3459 05.21.2017-02:00:00 24.3359 05.21.2017-03:00:00 24.3258 05.21.2017-04:00:00 24.3208 05.21.2017-05:00:00 24.2957 05.21.2017-06:00:00 24.2806 05.21.2017-07:00:00 24.2656 05.21.2017-08:00:00 24.2505 05.21.2017-09:00:00 24.2404 05.21.2017-10:00:00 24.2254 05.21.2017-11:00:00 24.2153 05.21.2017-12:00:00 24.2103 05.21.2017-13:00:00 24.2003 05.21.2017-14:00:00 24.1952 05.21.2017-15:00:00 24.1902 05.21.2017-16:00:00 24.1752 05.21.2017-17:00:00 24.1450 05.21.2017-18:00:00 24.1350 05.21.2017-19:00:00 24.1350 05.21.2017-20:00:00 24.1300 05.21.2017-21:00:00 24.1099 05.21.2017-22:00:00 24.0948 05.21.2017-23:00:00 24.0898 05.22.2017-00:00:00 24.0747 05.22.2017-01:00:00 24.0697 05.22.2017-02:00:00 24.0496 05.22.2017-03:00:00 24.0496 05.22.2017-04:00:00 24.0396 05.22.2017-05:00:00 24.0245 05.22.2017-06:00:00 24.0145 05.22.2017-07:00:00 24.0044 05.22.2017-08:00:00 23.9843 05.22.2017-09:00:00 23.9793 05.22.2017-10:00:00 23.9743 05.22.2017-11:00:00 23.9642 05.22.2017-12:00:00 23.9492 05.22.2017-13:00:00 23.9391 05.22.2017-14:00:00 23.9341 05.22.2017-15:00:00 23.9241 05.22.2017-16:00:00 23.9140 05.22.2017-17:00:00 23.9040 05.22.2017-18:00:00 23.8990 05.22.2017-19:00:00 23.8839 05.22.2017-20:00:00 23.8738 05.22.2017-21:00:00 23.8638 05.22.2017-22:00:00 23.8538 05.22.2017-23:00:00 23.8487 05.23.2017-00:00:00 23.8337 05.23.2017-01:00:00 23.8086 05.23.2017-02:00:00 23.8086 05.23.2017-03:00:00 23.7985 05.23.2017-04:00:00 23.8035 05.23.2017-05:00:00 23.7835 05.23.2017-06:00:00 23.7634 05.23.2017-07:00:00 23.7583 05.23.2017-08:00:00 23.7483 05.23.2017-09:00:00 23.7282 05.23.2017-10:00:00 23.7282 05.23.2017-11:00:00 23.7081 05.23.2017-12:00:00 23.6880 05.23.2017-13:00:00 23.6529 05.23.2017-14:00:00 23.6428 05.23.2017-15:00:00 23.6278 05.23.2017-16:00:00 23.6177 05.23.2017-17:00:00 23.6027 05.23.2017-18:00:00 23.5926 05.23.2017-19:00:00 23.5826 05.23.2017-20:00:00 23.5725 05.23.2017-21:00:00 23.5625 05.23.2017-22:00:00 23.5474 05.23.2017-23:00:00 23.5374 05.24.2017-00:00:00 23.5374 05.24.2017-01:00:00 23.5324 05.24.2017-02:00:00 23.5223 05.24.2017-03:00:00 23.5073 05.24.2017-04:00:00 23.4922 05.24.2017-05:00:00 23.4922 05.24.2017-06:00:00 23.4922 05.24.2017-07:00:00 23.4721 05.24.2017-08:00:00 23.4570 05.24.2017-09:00:00 23.4621 05.24.2017-10:00:00 23.4470 05.24.2017-11:00:00 23.4420 05.24.2017-12:00:00 23.4269 05.24.2017-13:00:00 23.4169 05.24.2017-14:00:00 23.4118 05.24.2017-15:00:00 23.3717 05.24.2017-16:00:00 23.3666 05.24.2017-17:00:00 23.3616 05.24.2017-18:00:00 23.3365 05.24.2017-19:00:00 23.3265 05.24.2017-20:00:00 23.3214 05.24.2017-21:00:00 23.3064 05.24.2017-22:00:00 23.2763 05.24.2017-23:00:00 23.2662 05.25.2017-00:00:00 23.2612 05.25.2017-01:00:00 23.2511 05.25.2017-02:00:00 23.2411 05.25.2017-03:00:00 23.2411 05.25.2017-04:00:00 23.2311 05.25.2017-05:00:00 23.2260 05.25.2017-06:00:00 23.2260 05.25.2017-07:00:00 23.2160 05.25.2017-08:00:00 23.1909 05.25.2017-09:00:00 23.1808 05.25.2017-10:00:00 23.1758 05.25.2017-11:00:00 23.1407 05.25.2017-12:00:00 23.1306 05.25.2017-13:00:00 23.1306 05.25.2017-14:00:00 23.1356 05.25.2017-15:00:00 23.1256 05.25.2017-16:00:00 23.1256 05.25.2017-17:00:00 23.1105 05.25.2017-18:00:00 23.0854 05.25.2017-19:00:00 23.0704 05.25.2017-20:00:00 23.0603 05.25.2017-21:00:00 23.0352 05.25.2017-22:00:00 23.0252 05.25.2017-23:00:00 23.0201 05.26.2017-00:00:00 23.0051 05.26.2017-01:00:00 22.9749 05.26.2017-02:00:00 22.9599 05.26.2017-03:00:00 22.9498 05.26.2017-04:00:00 22.9247 05.26.2017-05:00:00 22.8996 05.26.2017-06:00:00 22.8745 05.26.2017-07:00:00 22.8745 05.26.2017-08:00:00 22.8645 05.26.2017-09:00:00 22.8594 05.26.2017-10:00:00 22.8343 05.26.2017-11:00:00 22.8243 05.26.2017-12:00:00 22.8092 05.26.2017-13:00:00 22.7640 05.26.2017-14:00:00 22.7389 05.26.2017-15:00:00 22.7138 05.26.2017-16:00:00 22.6987 05.26.2017-17:00:00 22.6736 05.26.2017-18:00:00 22.6385 05.26.2017-19:00:00 22.6033 05.26.2017-20:00:00 22.5933 05.26.2017-21:00:00 22.5983 05.26.2017-22:00:00 22.5933 05.26.2017-23:00:00 22.5883 05.27.2017-00:00:00 22.5782 05.27.2017-01:00:00 22.5732 05.27.2017-02:00:00 22.5682 05.27.2017-03:00:00 22.5481 05.27.2017-04:00:00 22.5481 05.27.2017-05:00:00 22.5431 05.27.2017-06:00:00 22.5330 05.27.2017-07:00:00 22.5230 05.27.2017-08:00:00 22.5079 05.27.2017-09:00:00 22.5029 05.27.2017-10:00:00 22.4677 05.27.2017-11:00:00 22.4627 05.27.2017-12:00:00 22.4225 05.27.2017-13:00:00 22.4075 05.27.2017-14:00:00 22.3874 05.27.2017-15:00:00 22.3472 05.27.2017-16:00:00 22.3221 05.27.2017-17:00:00 22.3020 05.27.2017-18:00:00 22.2920 05.27.2017-19:00:00 22.2769 05.27.2017-20:00:00 22.2568 05.27.2017-21:00:00 22.2568 05.27.2017-22:00:00 22.2568 05.27.2017-23:00:00 22.2518 05.28.2017-00:00:00 22.2418 05.28.2017-01:00:00 22.2317 05.28.2017-02:00:00 22.2267 05.28.2017-03:00:00 22.2066 05.28.2017-04:00:00 22.2016 05.28.2017-05:00:00 22.2016 05.28.2017-06:00:00 22.1915 05.28.2017-07:00:00 22.1815 05.28.2017-08:00:00 22.1564 05.28.2017-09:00:00 22.1463 05.28.2017-10:00:00 22.1313 05.28.2017-11:00:00 22.1162 05.28.2017-12:00:00 22.1011 05.28.2017-13:00:00 22.0861 05.28.2017-14:00:00 22.0610 05.28.2017-15:00:00 22.0710 05.28.2017-16:00:00 22.0610 05.28.2017-17:00:00 22.0359 05.28.2017-18:00:00 22.0208 05.28.2017-19:00:00 22.0057 05.28.2017-20:00:00 22.0007 05.28.2017-21:00:00 21.9957 05.28.2017-22:00:00 21.9806 05.28.2017-23:00:00 21.9655 05.29.2017-00:00:00 21.9555 05.29.2017-01:00:00 21.9404 05.29.2017-02:00:00 21.9354 05.29.2017-03:00:00 21.9304 05.29.2017-04:00:00 21.9254 05.29.2017-05:00:00 21.9204 05.29.2017-06:00:00 21.9103 05.29.2017-07:00:00 21.8802 05.29.2017-08:00:00 21.8551 05.29.2017-09:00:00 21.8450 05.29.2017-10:00:00 21.8199 05.29.2017-11:00:00 21.8049 05.29.2017-12:00:00 21.8049 05.29.2017-13:00:00 21.7948 05.29.2017-14:00:00 21.7747 05.29.2017-15:00:00 21.7697 05.29.2017-16:00:00 21.7597 05.29.2017-17:00:00 21.7295 05.29.2017-18:00:00 21.7195 05.29.2017-19:00:00 21.7094 05.29.2017-20:00:00 21.7044 05.29.2017-21:00:00 21.6944 05.29.2017-22:00:00 21.6693 05.29.2017-23:00:00 21.6642 05.30.2017-00:00:00 21.6592 05.30.2017-01:00:00 21.6542 05.30.2017-02:00:00 21.6341 05.30.2017-03:00:00 21.6291 05.30.2017-04:00:00 21.6241 05.30.2017-05:00:00 21.6040 05.30.2017-06:00:00 21.5939 05.30.2017-07:00:00 21.5789 05.30.2017-08:00:00 21.5638 05.30.2017-09:00:00 21.5538 05.30.2017-10:00:00 21.5487 05.30.2017-11:00:00 21.5337 05.30.2017-12:00:00 21.5086 05.30.2017-13:00:00 21.4784 05.30.2017-14:00:00 21.4433 05.30.2017-15:00:00 21.4131 05.30.2017-16:00:00 21.4081 05.30.2017-17:00:00 21.3931 05.30.2017-18:00:00 21.3780 05.30.2017-19:00:00 21.3680 05.30.2017-20:00:00 21.3680 05.30.2017-21:00:00 21.3479 05.30.2017-22:00:00 21.3529 05.30.2017-23:00:00 21.3479 05.31.2017-00:00:00 21.3328 05.31.2017-01:00:00 21.3328 05.31.2017-02:00:00 21.3228 05.31.2017-03:00:00 21.3228 05.31.2017-04:00:00 21.3228 05.31.2017-05:00:00 21.3127 05.31.2017-06:00:00 21.2976 05.31.2017-07:00:00 21.2826 05.31.2017-08:00:00 21.2625 05.31.2017-09:00:00 21.2524 05.31.2017-10:00:00 21.2524 05.31.2017-11:00:00 21.2524 05.31.2017-12:00:00 21.2273 05.31.2017-13:00:00 21.2022 05.31.2017-14:00:00 21.1621 05.31.2017-15:00:00 21.1570 05.31.2017-16:00:00 21.1219 05.31.2017-17:00:00 21.1219 05.31.2017-18:00:00 21.1169 05.31.2017-19:00:00 21.1018 05.31.2017-20:00:00 21.0867 05.31.2017-21:00:00 21.0867 05.31.2017-22:00:00 21.0767 05.31.2017-23:00:00 21.0767 06.01.2017-00:00:00 21.0666 06.01.2017-01:00:00 21.0566 06.01.2017-02:00:00 21.0566 06.01.2017-03:00:00 21.0466 06.01.2017-04:00:00 21.0265 06.01.2017-05:00:00 21.0064 06.01.2017-06:00:00 21.0064 06.01.2017-07:00:00 21.0666 06.01.2017-08:00:00 21.2123 06.01.2017-09:00:00 21.2575 06.01.2017-10:00:00 21.2625 06.01.2017-11:00:00 21.2625 06.01.2017-12:00:00 21.2826 06.01.2017-13:00:00 21.3981 06.01.2017-14:00:00 21.4483 06.01.2017-15:00:00 21.5839 06.01.2017-16:00:00 21.6442 06.01.2017-17:00:00 21.6642 06.01.2017-18:00:00 21.6592 06.01.2017-19:00:00 21.6442 06.01.2017-20:00:00 21.6391 06.01.2017-21:00:00 21.6291 06.01.2017-22:00:00 21.6291 06.01.2017-23:00:00 21.6190 06.02.2017-00:00:00 21.6040 06.02.2017-01:00:00 21.5990 06.02.2017-02:00:00 21.5939 06.02.2017-03:00:00 21.5688 06.02.2017-04:00:00 21.5638 06.02.2017-05:00:00 21.5588 06.02.2017-06:00:00 21.5538 06.02.2017-07:00:00 21.5437 06.02.2017-08:00:00 21.5286 06.02.2017-09:00:00 21.5035 06.02.2017-10:00:00 21.4835 06.02.2017-11:00:00 21.4634 06.02.2017-12:00:00 21.4282 06.02.2017-13:00:00 21.4232 06.02.2017-14:00:00 21.4081 06.02.2017-15:00:00 21.3931 06.02.2017-16:00:00 21.3780 06.02.2017-17:00:00 21.3479 06.02.2017-18:00:00 21.3278 06.02.2017-19:00:00 21.3177 06.02.2017-20:00:00 21.3027 06.02.2017-21:00:00 21.2926 06.02.2017-22:00:00 21.2876 06.02.2017-23:00:00 21.2776 06.03.2017-00:00:00 21.2675 06.03.2017-01:00:00 21.2625 06.03.2017-02:00:00 21.2575 06.03.2017-03:00:00 21.2524 06.03.2017-04:00:00 21.2524 06.03.2017-05:00:00 21.2374 06.03.2017-06:00:00 21.2324 06.03.2017-07:00:00 21.2324 06.03.2017-08:00:00 21.2223 06.03.2017-09:00:00 21.2173 06.03.2017-10:00:00 21.2022 06.03.2017-11:00:00 21.1922 06.03.2017-12:00:00 21.1771 06.03.2017-13:00:00 21.1671 06.03.2017-14:00:00 21.1621 06.03.2017-15:00:00 21.1269 06.03.2017-16:00:00 21.1118 06.03.2017-17:00:00 21.0968 06.03.2017-18:00:00 21.0767 06.03.2017-19:00:00 21.0717 06.03.2017-20:00:00 21.0666 06.03.2017-21:00:00 21.0566 06.03.2017-22:00:00 21.0415 06.03.2017-23:00:00 21.0365 06.04.2017-00:00:00 21.0214 06.04.2017-01:00:00 21.0214 06.04.2017-02:00:00 21.0214 06.04.2017-03:00:00 21.0164 06.04.2017-04:00:00 21.0164 06.04.2017-05:00:00 20.9963 06.04.2017-06:00:00 20.9913 06.04.2017-07:00:00 20.9813 06.04.2017-08:00:00 20.9762 06.04.2017-09:00:00 20.9612 06.04.2017-10:00:00 20.9411 06.04.2017-11:00:00 20.9361 06.04.2017-12:00:00 20.9260 06.04.2017-13:00:00 20.9059 06.04.2017-14:00:00 20.8959 06.04.2017-15:00:00 20.8758 06.04.2017-16:00:00 20.8607 06.04.2017-17:00:00 20.8356 06.04.2017-18:00:00 20.8206 06.04.2017-19:00:00 20.7804 06.04.2017-20:00:00 20.7804 06.04.2017-21:00:00 20.7754 06.04.2017-22:00:00 20.7754 06.04.2017-23:00:00 20.7653 06.05.2017-00:00:00 20.7603 06.05.2017-01:00:00 20.7503 06.05.2017-02:00:00 20.7452 06.05.2017-03:00:00 20.7452 06.05.2017-04:00:00 20.7252 06.05.2017-05:00:00 20.7151 06.05.2017-06:00:00 20.7101 06.05.2017-07:00:00 20.6900 06.05.2017-08:00:00 20.6850 06.05.2017-09:00:00 20.6699 06.05.2017-10:00:00 20.6297 06.05.2017-11:00:00 20.5946 06.05.2017-12:00:00 20.5695 06.05.2017-13:00:00 20.5594 06.05.2017-14:00:00 20.5494 06.05.2017-15:00:00 20.5343 06.05.2017-16:00:00 20.5193 06.05.2017-17:00:00 20.4791 06.05.2017-18:00:00 20.4741 06.05.2017-19:00:00 20.4640 06.05.2017-20:00:00 20.4590 06.05.2017-21:00:00 20.4540 06.05.2017-22:00:00 20.4540 06.05.2017-23:00:00 20.4439 06.06.2017-00:00:00 20.4389 06.06.2017-01:00:00 20.4339 06.06.2017-02:00:00 20.4088 06.06.2017-03:00:00 20.3987 06.06.2017-04:00:00 20.3887 06.06.2017-05:00:00 20.3786 06.06.2017-06:00:00 20.3686 06.06.2017-07:00:00 20.3535 06.06.2017-08:00:00 20.3385 06.06.2017-09:00:00 20.3083 06.06.2017-10:00:00 20.2933 06.06.2017-11:00:00 20.2933 06.06.2017-12:00:00 20.2883 06.06.2017-13:00:00 20.2682 06.06.2017-14:00:00 20.2531 06.06.2017-15:00:00 20.2230 06.06.2017-16:00:00 20.2230 06.06.2017-17:00:00 20.2079 06.06.2017-18:00:00 20.1878 06.06.2017-19:00:00 20.1627 06.06.2017-20:00:00 20.1476 06.06.2017-21:00:00 20.1376 06.06.2017-22:00:00 20.1276 06.06.2017-23:00:00 20.1125 06.07.2017-00:00:00 20.0924 06.07.2017-01:00:00 20.0824 06.07.2017-02:00:00 20.0824 06.07.2017-03:00:00 20.0673 06.07.2017-04:00:00 20.0673 06.07.2017-05:00:00 20.0623 06.07.2017-06:00:00 20.0321 06.07.2017-07:00:00 20.0121 06.07.2017-08:00:00 20.0070 06.07.2017-09:00:00 20.0020 06.07.2017-10:00:00 19.9719 06.07.2017-11:00:00 19.9618 06.07.2017-12:00:00 19.9317 06.07.2017-13:00:00 19.9317 06.07.2017-14:00:00 19.9116 06.07.2017-15:00:00 19.8865 06.07.2017-16:00:00 19.8815 06.07.2017-17:00:00 19.8664 06.07.2017-18:00:00 19.8614 06.07.2017-19:00:00 19.8564 06.07.2017-20:00:00 19.8564 06.07.2017-21:00:00 19.8463 06.07.2017-22:00:00 19.8463 06.07.2017-23:00:00 19.8413 06.08.2017-00:00:00 19.8363 06.08.2017-01:00:00 19.8313 06.08.2017-02:00:00 19.8212 06.08.2017-03:00:00 19.7961 06.08.2017-04:00:00 19.7911 06.08.2017-05:00:00 19.8011 06.08.2017-06:00:00 19.8564 06.08.2017-07:00:00 19.8915 06.08.2017-08:00:00 19.9719 06.08.2017-09:00:00 20.1225 06.08.2017-10:00:00 20.3535 06.08.2017-11:00:00 20.4389 06.08.2017-12:00:00 20.5444 06.08.2017-13:00:00 20.6800 06.08.2017-14:00:00 20.7804 06.08.2017-15:00:00 20.8055 06.08.2017-16:00:00 20.8507 06.08.2017-17:00:00 20.8658 06.08.2017-18:00:00 20.9361 06.08.2017-19:00:00 20.9963 06.08.2017-20:00:00 21.0064 06.08.2017-21:00:00 21.0415 06.08.2017-22:00:00 21.0616 06.08.2017-23:00:00 21.0867 06.09.2017-00:00:00 21.1018 06.09.2017-01:00:00 21.1169 06.09.2017-02:00:00 21.1369 06.09.2017-03:00:00 21.1420 06.09.2017-04:00:00 21.1470 06.09.2017-05:00:00 21.1520 06.09.2017-06:00:00 21.1520 06.09.2017-07:00:00 21.1520 06.09.2017-08:00:00 21.1369 06.09.2017-09:00:00 21.1771 06.09.2017-10:00:00 21.2173 06.09.2017-11:00:00 21.2324 06.09.2017-12:00:00 21.2524 06.09.2017-13:00:00 21.2524 06.09.2017-14:00:00 21.2524 06.09.2017-15:00:00 21.2474 06.09.2017-16:00:00 21.2524 06.09.2017-17:00:00 21.2524 06.09.2017-18:00:00 21.2474 06.09.2017-19:00:00 21.2524 06.09.2017-20:00:00 21.2524 06.09.2017-21:00:00 21.2575 06.09.2017-22:00:00 21.2675 06.09.2017-23:00:00 21.2625 06.10.2017-00:00:00 21.2575 06.10.2017-01:00:00 21.2524 06.10.2017-02:00:00 21.2474 06.10.2017-03:00:00 21.2575 06.10.2017-04:00:00 21.2625 06.10.2017-05:00:00 21.2625 06.10.2017-06:00:00 21.2725 06.10.2017-07:00:00 21.2575 06.10.2017-08:00:00 21.2575 06.10.2017-09:00:00 21.2424 06.10.2017-10:00:00 21.2374 06.10.2017-11:00:00 21.2173 06.10.2017-12:00:00 21.2223 06.10.2017-13:00:00 21.2022 06.10.2017-14:00:00 21.1972 06.10.2017-15:00:00 21.1922 06.10.2017-16:00:00 21.1821 06.10.2017-17:00:00 21.1771 06.10.2017-18:00:00 21.1771 06.10.2017-19:00:00 21.1621 06.10.2017-20:00:00 21.1570 06.10.2017-21:00:00 21.1520 06.10.2017-22:00:00 21.1369 06.10.2017-23:00:00 21.1219 06.11.2017-00:00:00 21.1118 06.11.2017-01:00:00 21.1118 06.11.2017-02:00:00 21.1118 06.11.2017-03:00:00 21.1068 06.11.2017-04:00:00 21.0767 06.11.2017-05:00:00 21.0516 06.11.2017-06:00:00 21.0466 06.11.2017-07:00:00 21.0365 06.11.2017-08:00:00 21.0365 06.11.2017-09:00:00 21.0114 06.11.2017-10:00:00 21.0064 06.11.2017-11:00:00 20.9963 06.11.2017-12:00:00 20.9863 06.11.2017-13:00:00 20.9662 06.11.2017-14:00:00 20.9411 06.11.2017-15:00:00 20.9110 06.11.2017-16:00:00 20.9009 06.11.2017-17:00:00 20.8909 06.11.2017-18:00:00 20.8758 06.11.2017-19:00:00 20.8708 06.11.2017-20:00:00 20.8658 06.11.2017-21:00:00 20.8607 06.11.2017-22:00:00 20.8507 06.11.2017-23:00:00 20.8507 06.12.2017-00:00:00 20.8457 06.12.2017-01:00:00 20.8356 06.12.2017-02:00:00 20.8356 06.12.2017-03:00:00 20.8206 06.12.2017-04:00:00 20.8155 06.12.2017-05:00:00 20.8005 06.12.2017-06:00:00 20.7904 06.12.2017-07:00:00 20.7854 06.12.2017-08:00:00 20.7804 06.12.2017-09:00:00 20.7754 06.12.2017-10:00:00 20.7704 06.12.2017-11:00:00 20.7653 06.12.2017-12:00:00 20.7603 06.12.2017-13:00:00 20.7503 06.12.2017-14:00:00 20.7402 06.12.2017-15:00:00 20.7302 06.12.2017-16:00:00 20.7151 06.12.2017-17:00:00 20.7051 06.12.2017-18:00:00 20.7000 06.12.2017-19:00:00 20.7000 06.12.2017-20:00:00 20.6850 06.12.2017-21:00:00 20.6800 06.12.2017-22:00:00 20.6749 06.12.2017-23:00:00 20.6649 06.13.2017-00:00:00 20.6649 06.13.2017-01:00:00 20.6448 06.13.2017-02:00:00 20.6398 06.13.2017-03:00:00 20.6297 06.13.2017-04:00:00 20.6147 06.13.2017-05:00:00 20.5845 06.13.2017-06:00:00 20.5645 06.13.2017-07:00:00 20.5494 06.13.2017-08:00:00 20.5243 06.13.2017-09:00:00 20.5193 06.13.2017-10:00:00 20.5092 06.13.2017-11:00:00 20.5092 06.13.2017-12:00:00 20.4891 06.13.2017-13:00:00 20.4841 06.13.2017-14:00:00 20.4640 06.13.2017-15:00:00 20.4389 06.13.2017-16:00:00 20.4339 06.13.2017-17:00:00 20.4339 06.13.2017-18:00:00 20.4238 06.13.2017-19:00:00 20.4038 06.13.2017-20:00:00 20.3937 06.13.2017-21:00:00 20.3736 06.13.2017-22:00:00 20.3736 06.13.2017-23:00:00 20.3686 06.14.2017-00:00:00 20.3535 06.14.2017-01:00:00 20.3485 06.14.2017-02:00:00 20.3485 06.14.2017-03:00:00 20.3335 06.14.2017-04:00:00 20.3284 06.14.2017-05:00:00 20.3134 06.14.2017-06:00:00 20.3033 06.14.2017-07:00:00 20.2933 06.14.2017-08:00:00 20.2732 06.14.2017-09:00:00 20.2581 06.14.2017-10:00:00 20.2531 06.14.2017-11:00:00 20.2531 06.14.2017-12:00:00 20.2380 06.14.2017-13:00:00 20.2129 06.14.2017-14:00:00 20.2029 06.14.2017-15:00:00 20.1878 06.14.2017-16:00:00 20.1728 06.14.2017-17:00:00 20.1577 06.14.2017-18:00:00 20.1527 06.14.2017-19:00:00 20.1276 06.14.2017-20:00:00 20.1276 06.14.2017-21:00:00 20.1276 06.14.2017-22:00:00 20.1175 06.14.2017-23:00:00 20.1125 06.15.2017-00:00:00 20.1075 06.15.2017-01:00:00 20.1024 06.15.2017-02:00:00 20.1024 06.15.2017-03:00:00 20.0874 06.15.2017-04:00:00 20.0673 06.15.2017-05:00:00 20.0572 06.15.2017-06:00:00 20.0472 06.15.2017-07:00:00 20.0422 06.15.2017-08:00:00 20.0321 06.15.2017-09:00:00 20.0271 06.15.2017-10:00:00 20.0522 06.15.2017-11:00:00 20.1024 06.15.2017-12:00:00 20.3284 06.15.2017-13:00:00 20.7051 06.15.2017-14:00:00 21.2223 06.15.2017-15:00:00 21.8300 06.15.2017-16:00:00 22.4627 06.15.2017-17:00:00 22.9046 06.15.2017-18:00:00 23.1658 06.15.2017-19:00:00 23.3516 06.15.2017-20:00:00 23.5073 06.15.2017-21:00:00 23.6177 06.15.2017-22:00:00 23.7433 06.15.2017-23:00:00 23.9843 06.16.2017-00:00:00 24.1149 06.16.2017-01:00:00 24.2153 06.16.2017-02:00:00 24.2455 06.16.2017-03:00:00 24.2455 06.16.2017-04:00:00 24.2656 06.16.2017-05:00:00 24.2555 06.16.2017-06:00:00 24.3108 06.16.2017-07:00:00 24.3359 06.16.2017-08:00:00 24.3660 06.16.2017-09:00:00 24.3811 06.16.2017-10:00:00 24.4112 06.16.2017-11:00:00 24.4212 06.16.2017-12:00:00 24.4212 06.16.2017-13:00:00 24.4363 06.16.2017-14:00:00 24.4564 06.16.2017-15:00:00 24.4664 06.16.2017-16:00:00 24.4915 06.16.2017-17:00:00 24.4966 06.16.2017-18:00:00 24.5066 06.16.2017-19:00:00 24.4966 06.16.2017-20:00:00 24.4865 06.16.2017-21:00:00 24.4664 06.16.2017-22:00:00 24.4715 06.16.2017-23:00:00 24.4664 06.17.2017-00:00:00 24.4614 06.17.2017-01:00:00 24.4664 06.17.2017-02:00:00 24.4865 06.17.2017-03:00:00 24.4915 06.17.2017-04:00:00 24.4765 06.17.2017-05:00:00 24.4715 06.17.2017-06:00:00 24.4715 06.17.2017-07:00:00 24.4614 06.17.2017-08:00:00 24.4564 06.17.2017-09:00:00 24.4564 06.17.2017-10:00:00 24.4614 06.17.2017-11:00:00 24.4363 06.17.2017-12:00:00 24.4363 06.17.2017-13:00:00 24.4313 06.17.2017-14:00:00 24.4212 06.17.2017-15:00:00 24.4011 06.17.2017-16:00:00 24.3961 06.17.2017-17:00:00 24.3861 06.17.2017-18:00:00 24.3710 06.17.2017-19:00:00 24.3660 06.17.2017-20:00:00 24.3610 06.17.2017-21:00:00 24.3559 06.17.2017-22:00:00 24.3509 06.17.2017-23:00:00 24.3359 06.18.2017-00:00:00 24.3308 06.18.2017-01:00:00 24.3308 06.18.2017-02:00:00 24.3158 06.18.2017-03:00:00 24.2856 06.18.2017-04:00:00 24.2907 06.18.2017-05:00:00 24.2856 06.18.2017-06:00:00 24.2806 06.18.2017-07:00:00 24.2806 06.18.2017-08:00:00 24.2756 06.18.2017-09:00:00 24.2806 06.18.2017-10:00:00 24.2957 06.18.2017-11:00:00 24.3108 06.18.2017-12:00:00 24.3057 06.18.2017-13:00:00 24.2957 06.18.2017-14:00:00 24.2957 06.18.2017-15:00:00 24.2907 06.18.2017-16:00:00 24.2856 06.18.2017-17:00:00 24.2756 06.18.2017-18:00:00 24.2505 06.18.2017-19:00:00 24.2354 06.18.2017-20:00:00 24.2304 06.18.2017-21:00:00 24.2103 06.18.2017-22:00:00 24.2003 06.18.2017-23:00:00 24.1852 06.19.2017-00:00:00 24.1752 06.19.2017-01:00:00 24.1701 06.19.2017-02:00:00 24.1551 06.19.2017-03:00:00 24.1300 06.19.2017-04:00:00 24.1099 06.19.2017-05:00:00 24.0948 06.19.2017-06:00:00 24.0697 06.19.2017-07:00:00 24.0496 06.19.2017-08:00:00 24.0396 06.19.2017-09:00:00 24.0245 06.19.2017-10:00:00 23.9894 06.19.2017-11:00:00 23.9592 06.19.2017-12:00:00 23.9542 06.19.2017-13:00:00 23.9391 06.19.2017-14:00:00 23.9090 06.19.2017-15:00:00 23.8939 06.19.2017-16:00:00 23.8638 06.19.2017-17:00:00 23.8487 06.19.2017-18:00:00 23.8487 06.19.2017-19:00:00 23.8387 06.19.2017-20:00:00 23.8136 06.19.2017-21:00:00 23.8136 06.19.2017-22:00:00 23.8035 06.19.2017-23:00:00 23.7835 06.20.2017-00:00:00 23.7634 06.20.2017-01:00:00 23.7433 06.20.2017-02:00:00 23.7232 06.20.2017-03:00:00 23.6981 06.20.2017-04:00:00 23.6830 06.20.2017-05:00:00 23.6730 06.20.2017-06:00:00 23.6479 06.20.2017-07:00:00 23.6479 06.20.2017-08:00:00 23.6328 06.20.2017-09:00:00 23.6228 06.20.2017-10:00:00 23.6127 06.20.2017-11:00:00 23.5926 06.20.2017-12:00:00 23.5575 06.20.2017-13:00:00 23.5424 06.20.2017-14:00:00 23.5324 06.20.2017-15:00:00 23.5123 06.20.2017-16:00:00 23.4872 06.20.2017-17:00:00 23.4872 06.20.2017-18:00:00 23.4771 06.20.2017-19:00:00 23.4721 06.20.2017-20:00:00 23.4621 06.20.2017-21:00:00 23.4570 06.20.2017-22:00:00 23.4470 06.20.2017-23:00:00 23.4319 06.21.2017-00:00:00 23.4319 06.21.2017-01:00:00 23.4269 06.21.2017-02:00:00 23.3918 06.21.2017-03:00:00 23.3767 06.21.2017-04:00:00 23.3616 06.21.2017-05:00:00 23.3566 06.21.2017-06:00:00 23.3265 06.21.2017-07:00:00 23.3114 06.21.2017-08:00:00 23.2813 06.21.2017-09:00:00 23.2612 06.21.2017-10:00:00 23.2260 06.21.2017-11:00:00 23.2009 06.21.2017-12:00:00 23.1658 06.21.2017-13:00:00 23.1457 06.21.2017-14:00:00 23.1156 06.21.2017-15:00:00 23.0955 06.21.2017-16:00:00 23.0653 06.21.2017-17:00:00 23.0402 06.21.2017-18:00:00 23.0201 06.21.2017-19:00:00 23.0151 06.21.2017-20:00:00 22.9950 06.21.2017-21:00:00 22.9800 06.21.2017-22:00:00 22.9649 06.21.2017-23:00:00 22.9549 06.22.2017-00:00:00 22.9448 06.22.2017-01:00:00 22.9348 06.22.2017-02:00:00 22.9247 06.22.2017-03:00:00 22.9097 06.22.2017-04:00:00 22.8996 06.22.2017-05:00:00 22.8896 06.22.2017-06:00:00 22.8745 06.22.2017-07:00:00 22.8544 06.22.2017-08:00:00 22.8394 06.22.2017-09:00:00 22.8142 06.22.2017-10:00:00 22.7741 06.22.2017-11:00:00 22.7540 06.22.2017-12:00:00 22.7439 06.22.2017-13:00:00 22.7289 06.22.2017-14:00:00 22.7088 06.22.2017-15:00:00 22.6987 06.22.2017-16:00:00 22.6887 06.22.2017-17:00:00 22.6686 06.22.2017-18:00:00 22.6586 06.22.2017-19:00:00 22.6435 06.22.2017-20:00:00 22.6234 06.22.2017-21:00:00 22.5933 06.22.2017-22:00:00 22.5933 06.22.2017-23:00:00 22.5883 06.23.2017-00:00:00 22.5732 06.23.2017-01:00:00 22.5631 06.23.2017-02:00:00 22.5481 06.23.2017-03:00:00 22.5330 06.23.2017-04:00:00 22.5180 06.23.2017-05:00:00 22.5079 06.23.2017-06:00:00 22.4828 06.23.2017-07:00:00 22.4627 06.23.2017-08:00:00 22.4326 06.23.2017-09:00:00 22.3974 06.23.2017-10:00:00 22.3573 06.23.2017-11:00:00 22.3321 06.23.2017-12:00:00 22.3271 06.23.2017-13:00:00 22.2920 06.23.2017-14:00:00 22.2819 06.23.2017-15:00:00 22.2719 06.23.2017-16:00:00 22.2568 06.23.2017-17:00:00 22.2317 06.23.2017-18:00:00 22.2016 06.23.2017-19:00:00 22.1966 06.23.2017-20:00:00 22.1815 06.23.2017-21:00:00 22.1815 06.23.2017-22:00:00 22.1664 06.23.2017-23:00:00 22.1463 06.24.2017-00:00:00 22.1413 06.24.2017-01:00:00 22.1212 06.24.2017-02:00:00 22.1162 06.24.2017-03:00:00 22.1112 06.24.2017-04:00:00 22.1062 06.24.2017-05:00:00 22.1062 06.24.2017-06:00:00 22.0911 06.24.2017-07:00:00 22.0660 06.24.2017-08:00:00 22.0359 06.24.2017-09:00:00 22.0258 06.24.2017-10:00:00 21.9806 06.24.2017-11:00:00 21.9756 06.24.2017-12:00:00 21.9706 06.24.2017-13:00:00 21.9605 06.24.2017-14:00:00 21.9555 06.24.2017-15:00:00 21.9455 06.24.2017-16:00:00 21.9455 06.24.2017-17:00:00 21.9354 06.24.2017-18:00:00 21.9204 06.24.2017-19:00:00 21.9003 06.24.2017-20:00:00 21.8852 06.24.2017-21:00:00 21.8752 06.24.2017-22:00:00 21.8601 06.24.2017-23:00:00 21.8500 06.25.2017-00:00:00 21.8350 06.25.2017-01:00:00 21.8099 06.25.2017-02:00:00 21.7747 06.25.2017-03:00:00 21.7647 06.25.2017-04:00:00 21.7496 06.25.2017-05:00:00 21.7345 06.25.2017-06:00:00 21.7094 06.25.2017-07:00:00 21.6944 06.25.2017-08:00:00 21.6592 06.25.2017-09:00:00 21.6442 06.25.2017-10:00:00 21.6391 06.25.2017-11:00:00 21.6391 06.25.2017-12:00:00 21.6341 06.25.2017-13:00:00 21.6190 06.25.2017-14:00:00 21.6040 06.25.2017-15:00:00 21.5990 06.25.2017-16:00:00 21.5839 06.25.2017-17:00:00 21.5789 06.25.2017-18:00:00 21.5588 06.25.2017-19:00:00 21.5437 06.25.2017-20:00:00 21.5437 06.25.2017-21:00:00 21.5186 06.25.2017-22:00:00 21.5035 06.25.2017-23:00:00 21.4885 06.26.2017-00:00:00 21.4684 06.26.2017-01:00:00 21.4583 06.26.2017-02:00:00 21.4282 06.26.2017-03:00:00 21.4131 06.26.2017-04:00:00 21.3981 06.26.2017-05:00:00 21.3780 06.26.2017-06:00:00 21.3780 06.26.2017-07:00:00 21.3479 06.26.2017-08:00:00 21.3328 06.26.2017-09:00:00 21.3077 06.26.2017-10:00:00 21.2926 06.26.2017-11:00:00 21.2776 06.26.2017-12:00:00 21.2575 06.26.2017-13:00:00 21.2273 06.26.2017-14:00:00 21.1922 06.26.2017-15:00:00 21.1621 06.26.2017-16:00:00 21.1470 06.26.2017-17:00:00 21.1369 06.26.2017-18:00:00 21.1169 06.26.2017-19:00:00 21.1118 06.26.2017-20:00:00 21.1068 06.26.2017-21:00:00 21.1018 06.26.2017-22:00:00 21.0666 06.26.2017-23:00:00 21.0616 06.27.2017-00:00:00 21.0516 06.27.2017-01:00:00 21.0415 06.27.2017-02:00:00 21.0315 06.27.2017-03:00:00 21.0265 06.27.2017-04:00:00 21.0164 06.27.2017-05:00:00 20.9963 06.27.2017-06:00:00 20.9762 06.27.2017-07:00:00 20.9712 06.27.2017-08:00:00 20.9662 06.27.2017-09:00:00 20.9361 06.27.2017-10:00:00 20.9059 06.27.2017-11:00:00 20.8859 06.27.2017-12:00:00 20.8507 06.27.2017-13:00:00 20.7854 06.27.2017-14:00:00 20.7653 06.27.2017-15:00:00 20.7302 06.27.2017-16:00:00 20.6900 06.27.2017-17:00:00 20.6649 06.27.2017-18:00:00 20.6498 06.27.2017-19:00:00 20.6247 06.27.2017-20:00:00 20.6147 06.27.2017-21:00:00 20.6046 06.27.2017-22:00:00 20.5946 06.27.2017-23:00:00 20.5795 06.28.2017-00:00:00 20.5795 06.28.2017-01:00:00 20.5745 06.28.2017-02:00:00 20.5594 06.28.2017-03:00:00 20.5645 06.28.2017-04:00:00 20.5494 06.28.2017-05:00:00 20.5343 06.28.2017-06:00:00 20.5243 06.28.2017-07:00:00 20.5042 06.28.2017-08:00:00 20.4741 06.28.2017-09:00:00 20.4490 06.28.2017-10:00:00 20.4238 06.28.2017-11:00:00 20.3837 06.28.2017-12:00:00 20.3586 06.28.2017-13:00:00 20.3134 06.28.2017-14:00:00 20.2832 06.28.2017-15:00:00 20.2431 06.28.2017-16:00:00 20.2330 06.28.2017-17:00:00 20.2179 06.28.2017-18:00:00 20.2029 06.28.2017-19:00:00 20.1878 06.28.2017-20:00:00 20.1728 06.28.2017-21:00:00 20.1627 06.28.2017-22:00:00 20.1426 06.28.2017-23:00:00 20.1326 06.29.2017-00:00:00 20.1175 06.29.2017-01:00:00 20.1175 06.29.2017-02:00:00 20.1075 06.29.2017-03:00:00 20.0874 06.29.2017-04:00:00 20.0723 06.29.2017-05:00:00 20.0673 06.29.2017-06:00:00 20.0522 06.29.2017-07:00:00 20.0321 06.29.2017-08:00:00 20.0070 06.29.2017-09:00:00 19.9819 06.29.2017-10:00:00 19.9367 06.29.2017-11:00:00 19.9016 06.29.2017-12:00:00 19.8413 06.29.2017-13:00:00 19.8011 06.29.2017-14:00:00 19.7911 06.29.2017-15:00:00 19.7610 06.29.2017-16:00:00 19.7158 06.29.2017-17:00:00 19.6806 06.29.2017-18:00:00 19.6505 06.29.2017-19:00:00 19.6404 06.29.2017-20:00:00 19.6203 06.29.2017-21:00:00 19.6203 06.29.2017-22:00:00 19.6003 06.29.2017-23:00:00 19.6003 06.30.2017-00:00:00 19.5952 06.30.2017-01:00:00 19.5852 06.30.2017-02:00:00 19.5651 06.30.2017-03:00:00 19.5601 06.30.2017-04:00:00 19.5551 06.30.2017-05:00:00 19.5450 06.30.2017-06:00:00 19.5149 06.30.2017-07:00:00 19.5048 06.30.2017-08:00:00 19.4848 06.30.2017-09:00:00 19.4446 06.30.2017-10:00:00 19.4396 06.30.2017-11:00:00 19.4195 06.30.2017-12:00:00 19.3793 06.30.2017-13:00:00 19.3441 06.30.2017-14:00:00 19.3090 06.30.2017-15:00:00 19.2939 06.30.2017-16:00:00 19.2688 06.30.2017-17:00:00 19.2387 06.30.2017-18:00:00 19.2286 06.30.2017-19:00:00 19.2086 06.30.2017-20:00:00 19.2035 06.30.2017-21:00:00 19.1985 06.30.2017-22:00:00 19.1784 06.30.2017-23:00:00 19.1734 07.01.2017-00:00:00 19.1634 07.01.2017-01:00:00 19.1583 07.01.2017-02:00:00 19.1483 07.01.2017-03:00:00 19.1282 07.01.2017-04:00:00 19.1332 07.01.2017-05:00:00 19.1282 07.01.2017-06:00:00 19.1131 07.01.2017-07:00:00 19.0880 07.01.2017-08:00:00 19.0730 07.01.2017-09:00:00 19.0328 07.01.2017-10:00:00 19.0177 07.01.2017-11:00:00 18.9826 07.01.2017-12:00:00 18.9675 07.01.2017-13:00:00 18.9474 07.01.2017-14:00:00 18.8922 07.01.2017-15:00:00 18.8470 07.01.2017-16:00:00 18.8018 07.01.2017-17:00:00 18.7917 07.01.2017-18:00:00 18.7717 07.01.2017-19:00:00 18.7616 07.01.2017-20:00:00 18.7566 07.01.2017-21:00:00 18.7465 07.01.2017-22:00:00 18.7465 07.01.2017-23:00:00 18.7315 07.02.2017-00:00:00 18.7265 07.02.2017-01:00:00 18.7114 07.02.2017-02:00:00 18.6963 07.02.2017-03:00:00 18.6963 07.02.2017-04:00:00 18.6963 07.02.2017-05:00:00 18.6863 07.02.2017-06:00:00 18.6813 07.02.2017-07:00:00 18.6361 07.02.2017-08:00:00 18.6009 07.02.2017-09:00:00 18.5758 07.02.2017-10:00:00 18.5457 07.02.2017-11:00:00 18.5356 07.02.2017-12:00:00 18.5155 07.02.2017-13:00:00 18.4854 07.02.2017-14:00:00 18.4754 07.02.2017-15:00:00 18.4402 07.02.2017-16:00:00 18.4201 07.02.2017-17:00:00 18.4151 07.02.2017-18:00:00 18.3749 07.02.2017-19:00:00 18.3649 07.02.2017-20:00:00 18.3649 07.02.2017-21:00:00 18.3498 07.02.2017-22:00:00 18.3448 07.02.2017-23:00:00 18.3297 07.03.2017-00:00:00 18.3197 07.03.2017-01:00:00 18.3147 07.03.2017-02:00:00 18.3096 07.03.2017-03:00:00 18.3046 07.03.2017-04:00:00 18.2795 07.03.2017-05:00:00 18.2745 07.03.2017-06:00:00 18.2695 07.03.2017-07:00:00 18.2544 07.03.2017-08:00:00 18.2444 07.03.2017-09:00:00 18.2293 07.03.2017-10:00:00 18.1941 07.03.2017-11:00:00 18.1891 07.03.2017-12:00:00 18.1690 07.03.2017-13:00:00 18.1590 07.03.2017-14:00:00 18.1389 07.03.2017-15:00:00 18.1088 07.03.2017-16:00:00 18.0937 07.03.2017-17:00:00 18.0636 07.03.2017-18:00:00 18.0435 07.03.2017-19:00:00 18.0234 07.03.2017-20:00:00 18.0234 07.03.2017-21:00:00 18.0234 07.03.2017-22:00:00 18.0234 07.03.2017-23:00:00 18.0033 07.04.2017-00:00:00 17.9933 07.04.2017-01:00:00 17.9782 07.04.2017-02:00:00 17.9581 07.04.2017-03:00:00 17.9531 07.04.2017-04:00:00 17.9280 07.04.2017-05:00:00 17.9230 07.04.2017-06:00:00 17.9029 07.04.2017-07:00:00 17.8878 07.04.2017-08:00:00 17.8577 07.04.2017-09:00:00 17.8376 07.04.2017-10:00:00 17.7974 07.04.2017-11:00:00 17.7673 07.04.2017-12:00:00 17.7472 07.04.2017-13:00:00 17.7271 07.04.2017-14:00:00 17.6869 07.04.2017-15:00:00 17.6719 07.04.2017-16:00:00 17.6267 07.04.2017-17:00:00 17.5965 07.04.2017-18:00:00 17.5714 07.04.2017-19:00:00 17.5564 07.04.2017-20:00:00 17.5363 07.04.2017-21:00:00 17.5112 07.04.2017-22:00:00 17.4961 07.04.2017-23:00:00 17.4861 07.05.2017-00:00:00 17.4810 07.05.2017-01:00:00 17.4610 07.05.2017-02:00:00 17.4409 07.05.2017-03:00:00 17.4409 07.05.2017-04:00:00 17.4409 07.05.2017-05:00:00 17.4258 07.05.2017-06:00:00 17.4107 07.05.2017-07:00:00 17.3806 07.05.2017-08:00:00 17.3505 07.05.2017-09:00:00 17.3354 07.05.2017-10:00:00 17.3354 07.05.2017-11:00:00 17.3103 07.05.2017-12:00:00 17.2802 07.05.2017-13:00:00 17.2500 07.05.2017-14:00:00 17.2048 07.05.2017-15:00:00 17.1797 07.05.2017-16:00:00 17.1647 07.05.2017-17:00:00 17.1496 07.05.2017-18:00:00 17.1396 07.05.2017-19:00:00 17.1345 07.05.2017-20:00:00 17.1295 07.05.2017-21:00:00 17.1245 07.05.2017-22:00:00 17.1094 07.05.2017-23:00:00 17.1044 07.06.2017-00:00:00 17.0944 07.06.2017-01:00:00 17.0944 07.06.2017-02:00:00 17.0893 07.06.2017-03:00:00 17.0843 07.06.2017-04:00:00 17.0693 07.06.2017-05:00:00 17.0642 07.06.2017-06:00:00 17.0391 07.06.2017-07:00:00 17.0241 07.06.2017-08:00:00 17.0090 07.06.2017-09:00:00 16.9839 07.06.2017-10:00:00 16.9588 07.06.2017-11:00:00 16.9437 07.06.2017-12:00:00 16.9236 07.06.2017-13:00:00 16.8985 07.06.2017-14:00:00 16.8784 07.06.2017-15:00:00 16.8634 07.06.2017-16:00:00 16.8533 07.06.2017-17:00:00 16.8382 07.06.2017-18:00:00 16.8232 07.06.2017-19:00:00 16.7981 07.06.2017-20:00:00 16.7931 07.06.2017-21:00:00 16.7830 07.06.2017-22:00:00 16.7780 07.06.2017-23:00:00 16.7629 07.07.2017-00:00:00 16.7529 07.07.2017-01:00:00 16.7479 07.07.2017-02:00:00 16.7378 07.07.2017-03:00:00 16.7378 07.07.2017-04:00:00 16.7378 07.07.2017-05:00:00 16.7328 07.07.2017-06:00:00 16.7077 07.07.2017-07:00:00 16.6725 07.07.2017-08:00:00 16.6324 07.07.2017-09:00:00 16.6123 07.07.2017-10:00:00 16.5972 07.07.2017-11:00:00 16.5671 07.07.2017-12:00:00 16.5269 07.07.2017-13:00:00 16.4767 07.07.2017-14:00:00 16.4516 07.07.2017-15:00:00 16.4114 07.07.2017-16:00:00 16.3813 07.07.2017-17:00:00 16.3411 07.07.2017-18:00:00 16.3361 07.07.2017-19:00:00 16.3310 07.07.2017-20:00:00 16.3310 07.07.2017-21:00:00 16.3160 07.07.2017-22:00:00 16.3110 07.07.2017-23:00:00 16.3009 07.08.2017-00:00:00 16.2959 07.08.2017-01:00:00 16.2758 07.08.2017-02:00:00 16.2658 07.08.2017-03:00:00 16.2557 07.08.2017-04:00:00 16.2507 07.08.2017-05:00:00 16.2507 07.08.2017-06:00:00 16.2356 07.08.2017-07:00:00 16.2256 07.08.2017-08:00:00 16.2005 07.08.2017-09:00:00 16.1754 07.08.2017-10:00:00 16.1503 07.08.2017-11:00:00 16.1302 07.08.2017-12:00:00 16.0749 07.08.2017-13:00:00 16.0599 07.08.2017-14:00:00 16.0147 07.08.2017-15:00:00 15.9795 07.08.2017-16:00:00 15.9745 07.08.2017-17:00:00 15.9494 07.08.2017-18:00:00 15.9393 07.08.2017-19:00:00 15.8992 07.08.2017-20:00:00 15.9042 07.08.2017-21:00:00 15.9042 07.08.2017-22:00:00 15.8941 07.08.2017-23:00:00 15.8891 07.09.2017-00:00:00 15.8841 07.09.2017-01:00:00 15.8791 07.09.2017-02:00:00 15.8690 07.09.2017-03:00:00 15.8640 07.09.2017-04:00:00 15.8540 07.09.2017-05:00:00 15.8439 07.09.2017-06:00:00 15.8188 07.09.2017-07:00:00 15.7887 07.09.2017-08:00:00 15.7636 07.09.2017-09:00:00 15.7385 07.09.2017-10:00:00 15.7083 07.09.2017-11:00:00 15.6531 07.09.2017-12:00:00 15.6129 07.09.2017-13:00:00 15.5778 07.09.2017-14:00:00 15.5527 07.09.2017-15:00:00 15.5175 07.09.2017-16:00:00 15.5024 07.09.2017-17:00:00 15.4723 07.09.2017-18:00:00 15.4472 07.09.2017-19:00:00 15.4321 07.09.2017-20:00:00 15.4221 07.09.2017-21:00:00 15.4120 07.09.2017-22:00:00 15.4120 07.09.2017-23:00:00 15.4070 07.10.2017-00:00:00 15.4070 07.10.2017-01:00:00 15.4120 07.10.2017-02:00:00 15.4020 07.10.2017-03:00:00 15.3920 07.10.2017-04:00:00 15.3869 07.10.2017-05:00:00 15.3920 07.10.2017-06:00:00 15.3769 07.10.2017-07:00:00 15.3769 07.10.2017-08:00:00 15.3367 07.10.2017-09:00:00 15.3216 07.10.2017-10:00:00 15.2865 07.10.2017-11:00:00 15.2865 07.10.2017-12:00:00 15.2714 07.10.2017-13:00:00 15.2061 07.10.2017-14:00:00 15.1911 07.10.2017-15:00:00 15.1559 07.10.2017-16:00:00 15.1459 07.10.2017-17:00:00 15.1208 07.10.2017-18:00:00 15.1158 07.10.2017-19:00:00 15.1158 07.10.2017-20:00:00 15.1057 07.10.2017-21:00:00 15.0957 07.10.2017-22:00:00 15.0856 07.10.2017-23:00:00 15.0756 07.11.2017-00:00:00 15.0706 07.11.2017-01:00:00 15.0605 07.11.2017-02:00:00 15.0555 07.11.2017-03:00:00 15.0404 07.11.2017-04:00:00 15.0404 07.11.2017-05:00:00 15.0404 07.11.2017-06:00:00 15.0203 07.11.2017-07:00:00 14.9952 07.11.2017-08:00:00 14.9802 07.11.2017-09:00:00 14.9500 07.11.2017-10:00:00 14.9400 07.11.2017-11:00:00 14.9199 07.11.2017-12:00:00 14.8948 07.11.2017-13:00:00 14.8596 07.11.2017-14:00:00 14.8245 07.11.2017-15:00:00 14.7994 07.11.2017-16:00:00 14.7743 07.11.2017-17:00:00 14.7441 07.11.2017-18:00:00 14.7341 07.11.2017-19:00:00 14.7291 07.11.2017-20:00:00 14.7140 07.11.2017-21:00:00 14.7140 07.11.2017-22:00:00 14.6889 07.11.2017-23:00:00 14.6839 07.12.2017-00:00:00 14.6638 07.12.2017-01:00:00 14.6537 07.12.2017-02:00:00 14.6537 07.12.2017-03:00:00 14.6537 07.12.2017-04:00:00 14.6437 07.12.2017-05:00:00 14.6286 07.12.2017-06:00:00 14.6236 07.12.2017-07:00:00 14.6186 07.12.2017-08:00:00 14.6136 07.12.2017-09:00:00 14.5935 07.12.2017-10:00:00 14.5784 07.12.2017-11:00:00 14.5583 07.12.2017-12:00:00 14.5332 07.12.2017-13:00:00 14.5031 07.12.2017-14:00:00 14.4629 07.12.2017-15:00:00 14.4378 07.12.2017-16:00:00 14.3926 07.12.2017-17:00:00 14.3524 07.12.2017-18:00:00 14.3273 07.12.2017-19:00:00 14.3173 07.12.2017-20:00:00 14.3123 07.12.2017-21:00:00 14.3273 07.12.2017-22:00:00 14.3173 07.12.2017-23:00:00 14.3123 07.13.2017-00:00:00 14.3022 07.13.2017-01:00:00 14.3022 07.13.2017-02:00:00 14.2972 07.13.2017-03:00:00 14.2771 07.13.2017-04:00:00 14.2671 07.13.2017-05:00:00 14.2620 07.13.2017-06:00:00 14.2420 07.13.2017-07:00:00 14.2369 07.13.2017-08:00:00 14.2219 07.13.2017-09:00:00 14.2068 07.13.2017-10:00:00 14.1968 07.13.2017-11:00:00 14.1767 07.13.2017-12:00:00 14.1365 07.13.2017-13:00:00 14.1164 07.13.2017-14:00:00 14.0662 07.13.2017-15:00:00 14.0461 07.13.2017-16:00:00 14.0361 07.13.2017-17:00:00 14.0059 07.13.2017-18:00:00 13.9959 07.13.2017-19:00:00 13.9808 07.13.2017-20:00:00 13.9708 07.13.2017-21:00:00 13.9607 07.13.2017-22:00:00 13.9557 07.13.2017-23:00:00 13.9457 07.14.2017-00:00:00 13.9356 07.14.2017-01:00:00 13.9306 07.14.2017-02:00:00 13.9306 07.14.2017-03:00:00 13.9155 07.14.2017-04:00:00 13.9105 07.14.2017-05:00:00 13.8954 07.14.2017-06:00:00 13.8954 07.14.2017-07:00:00 13.8603 07.14.2017-08:00:00 13.8352 07.14.2017-09:00:00 13.7950 07.14.2017-10:00:00 13.7548 07.14.2017-11:00:00 13.7297 07.14.2017-12:00:00 13.7297 07.14.2017-13:00:00 13.7096 07.14.2017-14:00:00 13.6544 07.14.2017-15:00:00 13.6192 07.14.2017-16:00:00 13.5791 07.14.2017-17:00:00 13.5640 07.14.2017-18:00:00 13.5439 07.14.2017-19:00:00 13.5289 07.14.2017-20:00:00 13.5339 07.14.2017-21:00:00 13.5289 07.14.2017-22:00:00 13.5289 07.14.2017-23:00:00 13.5289 07.15.2017-00:00:00 13.5289 07.15.2017-01:00:00 13.5289 07.15.2017-02:00:00 13.5238 07.15.2017-03:00:00 13.5138 07.15.2017-04:00:00 13.5037 07.15.2017-05:00:00 13.5037 07.15.2017-06:00:00 13.4987 07.15.2017-07:00:00 13.4837 07.15.2017-08:00:00 13.4636 07.15.2017-09:00:00 13.4585 07.15.2017-10:00:00 13.4385 07.15.2017-11:00:00 13.4133 07.15.2017-12:00:00 13.3782 07.15.2017-13:00:00 13.3481 07.15.2017-14:00:00 13.3330 07.15.2017-15:00:00 13.3029 07.15.2017-16:00:00 13.2928 07.15.2017-17:00:00 13.2778 07.15.2017-18:00:00 13.2727 07.15.2017-19:00:00 13.2476 07.15.2017-20:00:00 13.2476 07.15.2017-21:00:00 13.2526 07.15.2017-22:00:00 13.2476 07.15.2017-23:00:00 13.2426 07.16.2017-00:00:00 13.2476 07.16.2017-01:00:00 13.2376 07.16.2017-02:00:00 13.2326 07.16.2017-03:00:00 13.2275 07.16.2017-04:00:00 13.2175 07.16.2017-05:00:00 13.2175 07.16.2017-06:00:00 13.2175 07.16.2017-07:00:00 13.2075 07.16.2017-08:00:00 13.1974 07.16.2017-09:00:00 13.1823 07.16.2017-10:00:00 13.1522 07.16.2017-11:00:00 13.1371 07.16.2017-12:00:00 13.1271 07.16.2017-13:00:00 13.0869 07.16.2017-14:00:00 13.0668 07.16.2017-15:00:00 13.0618 07.16.2017-16:00:00 13.0518 07.16.2017-17:00:00 13.0417 07.16.2017-18:00:00 13.0166 07.16.2017-19:00:00 12.9865 07.16.2017-20:00:00 12.9815 07.16.2017-21:00:00 12.9714 07.16.2017-22:00:00 12.9815 07.16.2017-23:00:00 12.9815 07.17.2017-00:00:00 12.9764 07.17.2017-01:00:00 12.9714 07.17.2017-02:00:00 12.9614 07.17.2017-03:00:00 12.9513 07.17.2017-04:00:00 12.9463 07.17.2017-05:00:00 12.9513 07.17.2017-06:00:00 12.9413 07.17.2017-07:00:00 12.9212 07.17.2017-08:00:00 12.9061 07.17.2017-09:00:00 12.8810 07.17.2017-10:00:00 12.8660 07.17.2017-11:00:00 12.8509 07.17.2017-12:00:00 12.8409 07.17.2017-13:00:00 12.8358 07.17.2017-14:00:00 12.8107 07.17.2017-15:00:00 12.7806 07.17.2017-16:00:00 12.7706 07.17.2017-17:00:00 12.7555 07.17.2017-18:00:00 12.7454 07.17.2017-19:00:00 12.7103 07.17.2017-20:00:00 12.7002 07.17.2017-21:00:00 12.7002 07.17.2017-22:00:00 12.6952 07.17.2017-23:00:00 12.7002 07.18.2017-00:00:00 12.6952 07.18.2017-01:00:00 12.7053 07.18.2017-02:00:00 12.7002 07.18.2017-03:00:00 12.7002 07.18.2017-04:00:00 12.7002 07.18.2017-05:00:00 12.7002 07.18.2017-06:00:00 12.6852 07.18.2017-07:00:00 12.6701 07.18.2017-08:00:00 12.6550 07.18.2017-09:00:00 12.6450 07.18.2017-10:00:00 12.6350 07.18.2017-11:00:00 12.6149 07.18.2017-12:00:00 12.5998 07.18.2017-13:00:00 12.5747 07.18.2017-14:00:00 12.5546 07.18.2017-15:00:00 12.5395 07.18.2017-16:00:00 12.5144 07.18.2017-17:00:00 12.4944 07.18.2017-18:00:00 12.4642 07.18.2017-19:00:00 12.4542 07.18.2017-20:00:00 12.4492 07.18.2017-21:00:00 12.4441 07.18.2017-22:00:00 12.4441 07.18.2017-23:00:00 12.4341 07.19.2017-00:00:00 12.4291 07.19.2017-01:00:00 12.4190 07.19.2017-02:00:00 12.4090 07.19.2017-03:00:00 12.4040 07.19.2017-04:00:00 12.4040 07.19.2017-05:00:00 12.3989 07.19.2017-06:00:00 12.3989 07.19.2017-07:00:00 12.3889 07.19.2017-08:00:00 12.3839 07.19.2017-09:00:00 12.3638 07.19.2017-10:00:00 12.3487 07.19.2017-11:00:00 12.3035 07.19.2017-12:00:00 12.2885 07.19.2017-13:00:00 12.2885 07.19.2017-14:00:00 12.2834 07.19.2017-15:00:00 12.2684 07.19.2017-16:00:00 12.2533 07.19.2017-17:00:00 12.2332 07.19.2017-18:00:00 12.2282 07.19.2017-19:00:00 12.2282 07.19.2017-20:00:00 12.2282 07.19.2017-21:00:00 12.2282 07.19.2017-22:00:00 12.2282 07.19.2017-23:00:00 12.2282 07.20.2017-00:00:00 12.2382 07.20.2017-01:00:00 12.2332 07.20.2017-02:00:00 12.2332 07.20.2017-03:00:00 12.2332 07.20.2017-04:00:00 12.2332 07.20.2017-05:00:00 12.2382 07.20.2017-06:00:00 12.2332 07.20.2017-07:00:00 12.2332 07.20.2017-08:00:00 12.2282 07.20.2017-09:00:00 12.2282 07.20.2017-10:00:00 12.2181 07.20.2017-11:00:00 12.2181 07.20.2017-12:00:00 12.2081 07.20.2017-13:00:00 12.1930 07.20.2017-14:00:00 12.1529 07.20.2017-15:00:00 12.1428 07.20.2017-16:00:00 12.1278 07.20.2017-17:00:00 12.1026 07.20.2017-18:00:00 12.0876 07.20.2017-19:00:00 12.0876 07.20.2017-20:00:00 12.0876 07.20.2017-21:00:00 12.0876 07.20.2017-22:00:00 12.0775 07.20.2017-23:00:00 12.0826 07.21.2017-00:00:00 12.0826 07.21.2017-01:00:00 12.0725 07.21.2017-02:00:00 12.0574 07.21.2017-03:00:00 12.0524 07.21.2017-04:00:00 12.0474 07.21.2017-05:00:00 12.0424 07.21.2017-06:00:00 12.0424 07.21.2017-07:00:00 12.0323 07.21.2017-08:00:00 12.0022 07.21.2017-09:00:00 11.9721 07.21.2017-10:00:00 11.9570 07.21.2017-11:00:00 11.9319 07.21.2017-12:00:00 11.9118 07.21.2017-13:00:00 11.8867 07.21.2017-14:00:00 11.8716 07.21.2017-15:00:00 11.8566 07.21.2017-16:00:00 11.8264 07.21.2017-17:00:00 11.8064 07.21.2017-18:00:00 11.7812 07.21.2017-19:00:00 11.7662 07.21.2017-20:00:00 11.7712 07.21.2017-21:00:00 11.7662 07.21.2017-22:00:00 11.7612 07.21.2017-23:00:00 11.7612 07.22.2017-00:00:00 11.7511 07.22.2017-01:00:00 11.7461 07.22.2017-02:00:00 11.7411 07.22.2017-03:00:00 11.7461 07.22.2017-04:00:00 11.7461 07.22.2017-05:00:00 11.7461 07.22.2017-06:00:00 11.7461 07.22.2017-07:00:00 11.7160 07.22.2017-08:00:00 11.6959 07.22.2017-09:00:00 11.6808 07.22.2017-10:00:00 11.6557 07.22.2017-11:00:00 11.6356 07.22.2017-12:00:00 11.6256 07.22.2017-13:00:00 11.5904 07.22.2017-14:00:00 11.5703 07.22.2017-15:00:00 11.5603 07.22.2017-16:00:00 11.5553 07.22.2017-17:00:00 11.5452 07.22.2017-18:00:00 11.5302 07.22.2017-19:00:00 11.5201 07.22.2017-20:00:00 11.5251 07.22.2017-21:00:00 11.5251 07.22.2017-22:00:00 11.5251 07.22.2017-23:00:00 11.5201 07.23.2017-00:00:00 11.5151 07.23.2017-01:00:00 11.5151 07.23.2017-02:00:00 11.5101 07.23.2017-03:00:00 11.5050 07.23.2017-04:00:00 11.5050 07.23.2017-05:00:00 11.5000 07.23.2017-06:00:00 11.5000 07.23.2017-07:00:00 11.4900 07.23.2017-08:00:00 11.4749 07.23.2017-09:00:00 11.4749 07.23.2017-10:00:00 11.4548 07.23.2017-11:00:00 11.4398 07.23.2017-12:00:00 11.4096 07.23.2017-13:00:00 11.3795 07.23.2017-14:00:00 11.3644 07.23.2017-15:00:00 11.3393 07.23.2017-16:00:00 11.3393 07.23.2017-17:00:00 11.3293 07.23.2017-18:00:00 11.3042 07.23.2017-19:00:00 11.2891 07.23.2017-20:00:00 11.2941 07.23.2017-21:00:00 11.2791 07.23.2017-22:00:00 11.2841 07.23.2017-23:00:00 11.2791 07.24.2017-00:00:00 11.2841 07.24.2017-01:00:00 11.2841 07.24.2017-02:00:00 11.2740 07.24.2017-03:00:00 11.2640 07.24.2017-04:00:00 11.2590 07.24.2017-05:00:00 11.2489 07.24.2017-06:00:00 11.2339 07.24.2017-07:00:00 11.2339 07.24.2017-08:00:00 11.2188 07.24.2017-09:00:00 11.2088 07.24.2017-10:00:00 11.1987 07.24.2017-11:00:00 11.1686 07.24.2017-12:00:00 11.1485 07.24.2017-13:00:00 11.1334 07.24.2017-14:00:00 11.1184 07.24.2017-15:00:00 11.1184 07.24.2017-16:00:00 11.0933 07.24.2017-17:00:00 11.0832 07.24.2017-18:00:00 11.0782 07.24.2017-19:00:00 11.0732 07.24.2017-20:00:00 11.0732 07.24.2017-21:00:00 11.0631 07.24.2017-22:00:00 11.0631 07.24.2017-23:00:00 11.0481 07.25.2017-00:00:00 11.0430 07.25.2017-01:00:00 11.0380 07.25.2017-02:00:00 11.0330 07.25.2017-03:00:00 11.0280 07.25.2017-04:00:00 11.0280 07.25.2017-05:00:00 11.0129 07.25.2017-06:00:00 11.0029 07.25.2017-07:00:00 10.9828 07.25.2017-08:00:00 10.9577 07.25.2017-09:00:00 10.9225 07.25.2017-10:00:00 10.9125 07.25.2017-11:00:00 10.8874 07.25.2017-12:00:00 10.8673 07.25.2017-13:00:00 10.8422 07.25.2017-14:00:00 10.8422 07.25.2017-15:00:00 10.8422 07.25.2017-16:00:00 10.8371 07.25.2017-17:00:00 10.8371 07.25.2017-18:00:00 10.8221 07.25.2017-19:00:00 10.8070 07.25.2017-20:00:00 10.7970 07.25.2017-21:00:00 10.7919 07.25.2017-22:00:00 10.7919 07.25.2017-23:00:00 10.7819 07.26.2017-00:00:00 10.7819 07.26.2017-01:00:00 10.7769 07.26.2017-02:00:00 10.7769 07.26.2017-03:00:00 10.7668 07.26.2017-04:00:00 10.7568 07.26.2017-05:00:00 10.7568 07.26.2017-06:00:00 10.7518 07.26.2017-07:00:00 10.7166 07.26.2017-08:00:00 10.6915 07.26.2017-09:00:00 10.6764 07.26.2017-10:00:00 10.6463 07.26.2017-11:00:00 10.6011 07.26.2017-12:00:00 10.5810 07.26.2017-13:00:00 10.5760 07.26.2017-14:00:00 10.5660 07.26.2017-15:00:00 10.5660 07.26.2017-16:00:00 10.5509 07.26.2017-17:00:00 10.5459 07.26.2017-18:00:00 10.5308 07.26.2017-19:00:00 10.5208 07.26.2017-20:00:00 10.5208 07.26.2017-21:00:00 10.5208 07.26.2017-22:00:00 10.5208 07.26.2017-23:00:00 10.5157 07.27.2017-00:00:00 10.5157 07.27.2017-01:00:00 10.5107 07.27.2017-02:00:00 10.5107 07.27.2017-03:00:00 10.5157 07.27.2017-04:00:00 10.5157 07.27.2017-05:00:00 10.5107 07.27.2017-06:00:00 10.4957 07.27.2017-07:00:00 10.4906 07.27.2017-08:00:00 10.4705 07.27.2017-09:00:00 10.4505 07.27.2017-10:00:00 10.4404 07.27.2017-11:00:00 10.4254 07.27.2017-12:00:00 10.4053 07.27.2017-13:00:00 10.3902 07.27.2017-14:00:00 10.3651 07.27.2017-15:00:00 10.3550 07.27.2017-16:00:00 10.3450 07.27.2017-17:00:00 10.3299 07.27.2017-18:00:00 10.3249 07.27.2017-19:00:00 10.3199 07.27.2017-20:00:00 10.3199 07.27.2017-21:00:00 10.3149 07.27.2017-22:00:00 10.3098 07.27.2017-23:00:00 10.3098 07.28.2017-00:00:00 10.3149 07.28.2017-01:00:00 10.3098 07.28.2017-02:00:00 10.3048 07.28.2017-03:00:00 10.2898 07.28.2017-04:00:00 10.2948 07.28.2017-05:00:00 10.2898 07.28.2017-06:00:00 10.2847 07.28.2017-07:00:00 10.2797 07.28.2017-08:00:00 10.2747 07.28.2017-09:00:00 10.2596 07.28.2017-10:00:00 10.2496 07.28.2017-11:00:00 10.2245 07.28.2017-12:00:00 10.1793 07.28.2017-13:00:00 10.1542 07.28.2017-14:00:00 10.1491 07.28.2017-15:00:00 10.1291 07.28.2017-16:00:00 10.1090 07.28.2017-17:00:00 10.0889 07.28.2017-18:00:00 10.0638 07.28.2017-19:00:00 10.0537 07.28.2017-20:00:00 10.0537 07.28.2017-21:00:00 10.0437 07.28.2017-22:00:00 10.0387 07.28.2017-23:00:00 10.0387 07.29.2017-00:00:00 10.0286 07.29.2017-01:00:00 10.0286 07.29.2017-02:00:00 10.0236 07.29.2017-03:00:00 10.0286 07.29.2017-04:00:00 10.0286 07.29.2017-05:00:00 10.0286 07.29.2017-06:00:00 10.0236 07.29.2017-07:00:00 9.9935 07.29.2017-08:00:00 9.9834 07.29.2017-09:00:00 9.9784 07.29.2017-10:00:00 9.9583 07.29.2017-11:00:00 9.9433 07.29.2017-12:00:00 9.9332 07.29.2017-13:00:00 9.9232 07.29.2017-14:00:00 9.9081 07.29.2017-15:00:00 9.8880 07.29.2017-16:00:00 9.8729 07.29.2017-17:00:00 9.8579 07.29.2017-18:00:00 9.8478 07.29.2017-19:00:00 9.8378 07.29.2017-20:00:00 9.8478 07.29.2017-21:00:00 9.8478 07.29.2017-22:00:00 9.8478 07.29.2017-23:00:00 9.8478 07.30.2017-00:00:00 9.8478 07.30.2017-01:00:00 9.8428 07.30.2017-02:00:00 9.8428 07.30.2017-03:00:00 9.8428 07.30.2017-04:00:00 9.8328 07.30.2017-05:00:00 9.8378 07.30.2017-06:00:00 9.8328 07.30.2017-07:00:00 9.8278 07.30.2017-08:00:00 9.7976 07.30.2017-09:00:00 9.7876 07.30.2017-10:00:00 9.7826 07.30.2017-11:00:00 9.7574 07.30.2017-12:00:00 9.7424 07.30.2017-13:00:00 9.7173 07.30.2017-14:00:00 9.6972 07.30.2017-15:00:00 9.6721 07.30.2017-16:00:00 9.6620 07.30.2017-17:00:00 9.6470 07.30.2017-18:00:00 9.6319 07.30.2017-19:00:00 9.6319 07.30.2017-20:00:00 9.6319 07.30.2017-21:00:00 9.6319 07.30.2017-22:00:00 9.6369 07.30.2017-23:00:00 9.6269 07.31.2017-00:00:00 9.6319 07.31.2017-01:00:00 9.6319 07.31.2017-02:00:00 9.6269 07.31.2017-03:00:00 9.6269 07.31.2017-04:00:00 9.6269 07.31.2017-05:00:00 9.6068 07.31.2017-06:00:00 9.5917 07.31.2017-07:00:00 9.5767 07.31.2017-08:00:00 9.5666 07.31.2017-09:00:00 9.5515 07.31.2017-10:00:00 9.5415 07.31.2017-11:00:00 9.5264 07.31.2017-12:00:00 9.4812 07.31.2017-13:00:00 9.4712 07.31.2017-14:00:00 9.4662 07.31.2017-15:00:00 9.4561 07.31.2017-16:00:00 9.4461 07.31.2017-17:00:00 9.4461 07.31.2017-18:00:00 9.4310 07.31.2017-19:00:00 9.4260 07.31.2017-20:00:00 9.4109 07.31.2017-21:00:00 9.4009 07.31.2017-22:00:00 9.4009 07.31.2017-23:00:00 9.3808 08.01.2017-00:00:00 9.3808 08.01.2017-01:00:00 9.3758 08.01.2017-02:00:00 9.3758 08.01.2017-03:00:00 9.3708 08.01.2017-04:00:00 9.3708 08.01.2017-05:00:00 9.3708 08.01.2017-06:00:00 9.3708 08.01.2017-07:00:00 9.3607 08.01.2017-08:00:00 9.3457 08.01.2017-09:00:00 9.3457 08.01.2017-10:00:00 9.3356 08.01.2017-11:00:00 9.3356 08.01.2017-12:00:00 9.3356 08.01.2017-13:00:00 9.3356 08.01.2017-14:00:00 9.3256 08.01.2017-15:00:00 9.3256 08.01.2017-16:00:00 9.3205 08.01.2017-17:00:00 9.3205 08.01.2017-18:00:00 9.3105 08.01.2017-19:00:00 9.3005 08.01.2017-20:00:00 9.2904 08.01.2017-21:00:00 9.2854 08.01.2017-22:00:00 9.2753 08.01.2017-23:00:00 9.2603 08.02.2017-00:00:00 9.2603 08.02.2017-01:00:00 9.2502 08.02.2017-02:00:00 9.2452 08.02.2017-03:00:00 9.2402 08.02.2017-04:00:00 9.2352 08.02.2017-05:00:00 9.2251 08.02.2017-06:00:00 9.2050 08.02.2017-07:00:00 9.1950 08.02.2017-08:00:00 9.1799 08.02.2017-09:00:00 9.1850 08.02.2017-10:00:00 9.1799 08.02.2017-11:00:00 9.1900 08.02.2017-12:00:00 9.1900 08.02.2017-13:00:00 9.1950 08.02.2017-14:00:00 9.1950 08.02.2017-15:00:00 9.1900 08.02.2017-16:00:00 9.1900 08.02.2017-17:00:00 9.1950 08.02.2017-18:00:00 9.1900 08.02.2017-19:00:00 9.1799 08.02.2017-20:00:00 9.1699 08.02.2017-21:00:00 9.1598 08.02.2017-22:00:00 9.1448 08.02.2017-23:00:00 9.1347 08.03.2017-00:00:00 9.1347 08.03.2017-01:00:00 9.1297 08.03.2017-02:00:00 9.1197 08.03.2017-03:00:00 9.1096 08.03.2017-04:00:00 9.0996 08.03.2017-05:00:00 9.0946 08.03.2017-06:00:00 9.0795 08.03.2017-07:00:00 9.0695 08.03.2017-08:00:00 9.0594 08.03.2017-09:00:00 9.0494 08.03.2017-10:00:00 9.0494 08.03.2017-11:00:00 9.0544 08.03.2017-12:00:00 9.0544 08.03.2017-13:00:00 9.0544 08.03.2017-14:00:00 9.0544 08.03.2017-15:00:00 9.0544 08.03.2017-16:00:00 9.0644 08.03.2017-17:00:00 9.0644 08.03.2017-18:00:00 9.0644 08.03.2017-19:00:00 9.0443 08.03.2017-20:00:00 9.0393 08.03.2017-21:00:00 9.0293 08.03.2017-22:00:00 9.0192 08.03.2017-23:00:00 9.0192 08.04.2017-00:00:00 9.0192 08.04.2017-01:00:00 9.0142 08.04.2017-02:00:00 8.9941 08.04.2017-03:00:00 8.9941 08.04.2017-04:00:00 8.9891 08.04.2017-05:00:00 8.9841 08.04.2017-06:00:00 8.9690 08.04.2017-07:00:00 8.9539 08.04.2017-08:00:00 8.9489 08.04.2017-09:00:00 8.9389 08.04.2017-10:00:00 8.9288 08.04.2017-11:00:00 8.9188 08.04.2017-12:00:00 8.9088 08.04.2017-13:00:00 8.9088 08.04.2017-14:00:00 8.8987 08.04.2017-15:00:00 8.8887 08.04.2017-16:00:00 8.8786 08.04.2017-17:00:00 8.8686 08.04.2017-18:00:00 8.8585 08.04.2017-19:00:00 8.8435 08.04.2017-20:00:00 8.8384 08.04.2017-21:00:00 8.8334 08.04.2017-22:00:00 8.8334 08.04.2017-23:00:00 8.8284 08.05.2017-00:00:00 8.8334 08.05.2017-01:00:00 8.8334 08.05.2017-02:00:00 8.8284 08.05.2017-03:00:00 8.8284 08.05.2017-04:00:00 8.8184 08.05.2017-05:00:00 8.8184 08.05.2017-06:00:00 8.8184 08.05.2017-07:00:00 8.8184 08.05.2017-08:00:00 8.8083 08.05.2017-09:00:00 8.8033 08.05.2017-10:00:00 8.7782 08.05.2017-11:00:00 8.7581 08.05.2017-12:00:00 8.7481 08.05.2017-13:00:00 8.7380 08.05.2017-14:00:00 8.7330 08.05.2017-15:00:00 8.7280 08.05.2017-16:00:00 8.7179 08.05.2017-17:00:00 8.7079 08.05.2017-18:00:00 8.6978 08.05.2017-19:00:00 8.6878 08.05.2017-20:00:00 8.6777 08.05.2017-21:00:00 8.6727 08.05.2017-22:00:00 8.6727 08.05.2017-23:00:00 8.6627 08.06.2017-00:00:00 8.6627 08.06.2017-01:00:00 8.6577 08.06.2017-02:00:00 8.6577 08.06.2017-03:00:00 8.6476 08.06.2017-04:00:00 8.6476 08.06.2017-05:00:00 8.6476 08.06.2017-06:00:00 8.6426 08.06.2017-07:00:00 8.6175 08.06.2017-08:00:00 8.6024 08.06.2017-09:00:00 8.5924 08.06.2017-10:00:00 8.5874 08.06.2017-11:00:00 8.5823 08.06.2017-12:00:00 8.5673 08.06.2017-13:00:00 8.5622 08.06.2017-14:00:00 8.5572 08.06.2017-15:00:00 8.5472 08.06.2017-16:00:00 8.5422 08.06.2017-17:00:00 8.5321 08.06.2017-18:00:00 8.5170 08.06.2017-19:00:00 8.5020 08.06.2017-20:00:00 8.5070 08.06.2017-21:00:00 8.4919 08.06.2017-22:00:00 8.4769 08.06.2017-23:00:00 8.4769 08.07.2017-00:00:00 8.4719 08.07.2017-01:00:00 8.4668 08.07.2017-02:00:00 8.4719 08.07.2017-03:00:00 8.4618 08.07.2017-04:00:00 8.4618 08.07.2017-05:00:00 8.4568 08.07.2017-06:00:00 8.4518 08.07.2017-07:00:00 8.4417 08.07.2017-08:00:00 8.4216 08.07.2017-09:00:00 8.4015 08.07.2017-10:00:00 8.3865 08.07.2017-11:00:00 8.3714 08.07.2017-12:00:00 8.3513 08.07.2017-13:00:00 8.3463 08.07.2017-14:00:00 8.3262 08.07.2017-15:00:00 8.3112 08.07.2017-16:00:00 8.3112 08.07.2017-17:00:00 8.2961 08.07.2017-18:00:00 8.2810 08.07.2017-19:00:00 8.2710 08.07.2017-20:00:00 8.2760 08.07.2017-21:00:00 8.2710 08.07.2017-22:00:00 8.2710 08.07.2017-23:00:00 8.2710 08.08.2017-00:00:00 8.2660 08.08.2017-01:00:00 8.2559 08.08.2017-02:00:00 8.2459 08.08.2017-03:00:00 8.2459 08.08.2017-04:00:00 8.2408 08.08.2017-05:00:00 8.2358 08.08.2017-06:00:00 8.2208 08.08.2017-07:00:00 8.2007 08.08.2017-08:00:00 8.1957 08.08.2017-09:00:00 8.1806 08.08.2017-10:00:00 8.1705 08.08.2017-11:00:00 8.1605 08.08.2017-12:00:00 8.1505 08.08.2017-13:00:00 8.1505 08.08.2017-14:00:00 8.1304 08.08.2017-15:00:00 8.1253 08.08.2017-16:00:00 8.1253 08.08.2017-17:00:00 8.1203 08.08.2017-18:00:00 8.1304 08.08.2017-19:00:00 8.1153 08.08.2017-20:00:00 8.1053 08.08.2017-21:00:00 8.1002 08.08.2017-22:00:00 8.0952 08.08.2017-23:00:00 8.0952 08.09.2017-00:00:00 8.0902 08.09.2017-01:00:00 8.0902 08.09.2017-02:00:00 8.0751 08.09.2017-03:00:00 8.0701 08.09.2017-04:00:00 8.0701 08.09.2017-05:00:00 8.0701 08.09.2017-06:00:00 8.0550 08.09.2017-07:00:00 8.0400 08.09.2017-08:00:00 8.0199 08.09.2017-09:00:00 8.0048 08.09.2017-10:00:00 7.9998 08.09.2017-11:00:00 7.9948 08.09.2017-12:00:00 7.9847 08.09.2017-13:00:00 7.9948 08.09.2017-14:00:00 7.9898 08.09.2017-15:00:00 7.9797 08.09.2017-16:00:00 7.9797 08.09.2017-17:00:00 7.9747 08.09.2017-18:00:00 7.9646 08.09.2017-19:00:00 7.9596 08.09.2017-20:00:00 7.9546 08.09.2017-21:00:00 7.9496 08.09.2017-22:00:00 7.9446 08.09.2017-23:00:00 7.9395 08.10.2017-00:00:00 7.9446 08.10.2017-01:00:00 7.9446 08.10.2017-02:00:00 7.9446 08.10.2017-03:00:00 7.9395 08.10.2017-04:00:00 7.9395 08.10.2017-05:00:00 7.9395 08.10.2017-06:00:00 7.9295 08.10.2017-07:00:00 7.9194 08.10.2017-08:00:00 7.8994 08.10.2017-09:00:00 7.8793 08.10.2017-10:00:00 7.8743 08.10.2017-11:00:00 7.8542 08.10.2017-12:00:00 7.8542 08.10.2017-13:00:00 7.8542 08.10.2017-14:00:00 7.8542 08.10.2017-15:00:00 7.8491 08.10.2017-16:00:00 7.8441 08.10.2017-17:00:00 7.8391 08.10.2017-18:00:00 7.8341 08.10.2017-19:00:00 7.8190 08.10.2017-20:00:00 7.8190 08.10.2017-21:00:00 7.8140 08.10.2017-22:00:00 7.8039 08.10.2017-23:00:00 7.7989 08.11.2017-00:00:00 7.7939 08.11.2017-01:00:00 7.7989 08.11.2017-02:00:00 7.7939 08.11.2017-03:00:00 7.7839 08.11.2017-04:00:00 7.7839 08.11.2017-05:00:00 7.7788 08.11.2017-06:00:00 7.7738 08.11.2017-07:00:00 7.7738 08.11.2017-08:00:00 7.7738 08.11.2017-09:00:00 7.7588 08.11.2017-10:00:00 7.7437 08.11.2017-11:00:00 7.7387 08.11.2017-12:00:00 7.7186 08.11.2017-13:00:00 7.7085 08.11.2017-14:00:00 7.7085 08.11.2017-15:00:00 7.7035 08.11.2017-16:00:00 7.6985 08.11.2017-17:00:00 7.6884 08.11.2017-18:00:00 7.6834 08.11.2017-19:00:00 7.6784 08.11.2017-20:00:00 7.6834 08.11.2017-21:00:00 7.6834 08.11.2017-22:00:00 7.6834 08.11.2017-23:00:00 7.6834 08.12.2017-00:00:00 7.6834 08.12.2017-01:00:00 7.6834 08.12.2017-02:00:00 7.6784 08.12.2017-03:00:00 7.6784 08.12.2017-04:00:00 7.6784 08.12.2017-05:00:00 7.6784 08.12.2017-06:00:00 7.6784 08.12.2017-07:00:00 7.6784 08.12.2017-08:00:00 7.6784 08.12.2017-09:00:00 7.6684 08.12.2017-10:00:00 7.6633 08.12.2017-11:00:00 7.6483 08.12.2017-12:00:00 7.6432 08.12.2017-13:00:00 7.6332 08.12.2017-14:00:00 7.6232 08.12.2017-15:00:00 7.6181 08.12.2017-16:00:00 7.6131 08.12.2017-17:00:00 7.6131 08.12.2017-18:00:00 7.6031 08.12.2017-19:00:00 7.6031 08.12.2017-20:00:00 7.5981 08.12.2017-21:00:00 7.5981 08.12.2017-22:00:00 7.6031 08.12.2017-23:00:00 7.6031 08.13.2017-00:00:00 7.6031 08.13.2017-01:00:00 7.6081 08.13.2017-02:00:00 7.6131 08.13.2017-03:00:00 7.6131 08.13.2017-04:00:00 7.6131 08.13.2017-05:00:00 7.6131 08.13.2017-06:00:00 7.6131 08.13.2017-07:00:00 7.6131 08.13.2017-08:00:00 7.6181 08.13.2017-09:00:00 7.6181 08.13.2017-10:00:00 7.6232 08.13.2017-11:00:00 7.6282 08.13.2017-12:00:00 7.6282 08.13.2017-13:00:00 7.6282 08.13.2017-14:00:00 7.6282 08.13.2017-15:00:00 7.6282 08.13.2017-16:00:00 7.6232 08.13.2017-17:00:00 7.6131 08.13.2017-18:00:00 7.6131 08.13.2017-19:00:00 7.6181 08.13.2017-20:00:00 7.6232 08.13.2017-21:00:00 7.6232 08.13.2017-22:00:00 7.6181 08.13.2017-23:00:00 7.6181 08.14.2017-00:00:00 7.6181 08.14.2017-01:00:00 7.6181 08.14.2017-02:00:00 7.6181 08.14.2017-03:00:00 7.6181 08.14.2017-04:00:00 7.6181 08.14.2017-05:00:00 7.6181 08.14.2017-06:00:00 7.6181 08.14.2017-07:00:00 7.6131 08.14.2017-08:00:00 7.6131 08.14.2017-09:00:00 7.6181 08.14.2017-10:00:00 7.6131 08.14.2017-11:00:00 7.5981 08.14.2017-12:00:00 7.5880 08.14.2017-13:00:00 7.5729 08.14.2017-14:00:00 7.5679 08.14.2017-15:00:00 7.5729 08.14.2017-16:00:00 7.5729 08.14.2017-17:00:00 7.5579 08.14.2017-18:00:00 7.5529 08.14.2017-19:00:00 7.5529 08.14.2017-20:00:00 7.5579 08.14.2017-21:00:00 7.5579 08.14.2017-22:00:00 7.5478 08.14.2017-23:00:00 7.5478 08.15.2017-00:00:00 7.5478 08.15.2017-01:00:00 7.5478 08.15.2017-02:00:00 7.5478 08.15.2017-03:00:00 7.5478 08.15.2017-04:00:00 7.5478 08.15.2017-05:00:00 7.5478 08.15.2017-06:00:00 7.5478 08.15.2017-07:00:00 7.5378 08.15.2017-08:00:00 7.5328 08.15.2017-09:00:00 7.5227 08.15.2017-10:00:00 7.5227 08.15.2017-11:00:00 7.5227 08.15.2017-12:00:00 7.5127 08.15.2017-13:00:00 7.5127 08.15.2017-14:00:00 7.5077 08.15.2017-15:00:00 7.4976 08.15.2017-16:00:00 7.4825 08.15.2017-17:00:00 7.4725 08.15.2017-18:00:00 7.4625 08.15.2017-19:00:00 7.4625 08.15.2017-20:00:00 7.4625 08.15.2017-21:00:00 7.4625 08.15.2017-22:00:00 7.4625 08.15.2017-23:00:00 7.4675 08.16.2017-00:00:00 7.4675 08.16.2017-01:00:00 7.4625 08.16.2017-02:00:00 7.4675 08.16.2017-03:00:00 7.4625 08.16.2017-04:00:00 7.4625 08.16.2017-05:00:00 7.4625 08.16.2017-06:00:00 7.4625 08.16.2017-07:00:00 7.4524 08.16.2017-08:00:00 7.4474 08.16.2017-09:00:00 7.4424 08.16.2017-10:00:00 7.4273 08.16.2017-11:00:00 7.4223 08.16.2017-12:00:00 7.4072 08.16.2017-13:00:00 7.3972 08.16.2017-14:00:00 7.3871 08.16.2017-15:00:00 7.3821 08.16.2017-16:00:00 7.3620 08.16.2017-17:00:00 7.3620 08.16.2017-18:00:00 7.3520 08.16.2017-19:00:00 7.3520 08.16.2017-20:00:00 7.3520 08.16.2017-21:00:00 7.3520 08.16.2017-22:00:00 7.3570 08.16.2017-23:00:00 7.3570 08.17.2017-00:00:00 7.3570 08.17.2017-01:00:00 7.3570 08.17.2017-02:00:00 7.3570 08.17.2017-03:00:00 7.3570 08.17.2017-04:00:00 7.3620 08.17.2017-05:00:00 7.3570 08.17.2017-06:00:00 7.3570 08.17.2017-07:00:00 7.3520 08.17.2017-08:00:00 7.3470 08.17.2017-09:00:00 7.3419 08.17.2017-10:00:00 7.3269 08.17.2017-11:00:00 7.3168 08.17.2017-12:00:00 7.3068 08.17.2017-13:00:00 7.3018 08.17.2017-14:00:00 7.2817 08.17.2017-15:00:00 7.2716 08.17.2017-16:00:00 7.2716 08.17.2017-17:00:00 7.2616 08.17.2017-18:00:00 7.2566 08.17.2017-19:00:00 7.2566 08.17.2017-20:00:00 7.2515 08.17.2017-21:00:00 7.2515 08.17.2017-22:00:00 7.2515 08.17.2017-23:00:00 7.2515 08.18.2017-00:00:00 7.2515 08.18.2017-01:00:00 7.2515 08.18.2017-02:00:00 7.2515 08.18.2017-03:00:00 7.2515 08.18.2017-04:00:00 7.2515 08.18.2017-05:00:00 7.2515 08.18.2017-06:00:00 7.2465 08.18.2017-07:00:00 7.2465 08.18.2017-08:00:00 7.2465 08.18.2017-09:00:00 7.2365 08.18.2017-10:00:00 7.2315 08.18.2017-11:00:00 7.2315 08.18.2017-12:00:00 7.2214 08.18.2017-13:00:00 7.2013 08.18.2017-14:00:00 7.1963 08.18.2017-15:00:00 7.1863 08.18.2017-16:00:00 7.1812 08.18.2017-17:00:00 7.1762 08.18.2017-18:00:00 7.1762 08.18.2017-19:00:00 7.1762 08.18.2017-20:00:00 7.1762 08.18.2017-21:00:00 7.1762 08.18.2017-22:00:00 7.1762 08.18.2017-23:00:00 7.1812 08.19.2017-00:00:00 7.1812 08.19.2017-01:00:00 7.1762 08.19.2017-02:00:00 7.1762 08.19.2017-03:00:00 7.1762 08.19.2017-04:00:00 7.1762 08.19.2017-05:00:00 7.1762 08.19.2017-06:00:00 7.1863 08.19.2017-07:00:00 7.1812 08.19.2017-08:00:00 7.1812 08.19.2017-09:00:00 7.1662 08.19.2017-10:00:00 7.1612 08.19.2017-11:00:00 7.1561 08.19.2017-12:00:00 7.1411 08.19.2017-13:00:00 7.1310 08.19.2017-14:00:00 7.1059 08.19.2017-15:00:00 7.1059 08.19.2017-16:00:00 7.0908 08.19.2017-17:00:00 7.0908 08.19.2017-18:00:00 7.0908 08.19.2017-19:00:00 7.0908 08.19.2017-20:00:00 7.0858 08.19.2017-21:00:00 7.0858 08.19.2017-22:00:00 7.0858 08.19.2017-23:00:00 7.0858 08.20.2017-00:00:00 7.0858 08.20.2017-01:00:00 7.0858 08.20.2017-02:00:00 7.0808 08.20.2017-03:00:00 7.0758 08.20.2017-04:00:00 7.0758 08.20.2017-05:00:00 7.0708 08.20.2017-06:00:00 7.0708 08.20.2017-07:00:00 7.0708 08.20.2017-08:00:00 7.0708 08.20.2017-09:00:00 7.0708 08.20.2017-10:00:00 7.0607 08.20.2017-11:00:00 7.0557 08.20.2017-12:00:00 7.0507 08.20.2017-13:00:00 7.0356 08.20.2017-14:00:00 7.0205 08.20.2017-15:00:00 7.0155 08.20.2017-16:00:00 7.0105 08.20.2017-17:00:00 7.0105 08.20.2017-18:00:00 7.0055 08.20.2017-19:00:00 7.0055 08.20.2017-20:00:00 7.0005 08.20.2017-21:00:00 7.0005 08.20.2017-22:00:00 6.9954 08.20.2017-23:00:00 6.9954 08.21.2017-00:00:00 6.9954 08.21.2017-01:00:00 6.9954 08.21.2017-02:00:00 6.9954 08.21.2017-03:00:00 6.9954 08.21.2017-04:00:00 6.9954 08.21.2017-05:00:00 6.9904 08.21.2017-06:00:00 6.9854 08.21.2017-07:00:00 6.9854 08.21.2017-08:00:00 6.9854 08.21.2017-09:00:00 6.9804 08.21.2017-10:00:00 6.9703 08.21.2017-11:00:00 6.9553 08.21.2017-12:00:00 6.9502 08.21.2017-13:00:00 6.9352 08.21.2017-14:00:00 6.9151 08.21.2017-15:00:00 6.9101 08.21.2017-16:00:00 6.9101 08.21.2017-17:00:00 6.9000 08.21.2017-18:00:00 6.8950 08.21.2017-19:00:00 6.8950 08.21.2017-20:00:00 6.8950 08.21.2017-21:00:00 6.8950 08.21.2017-22:00:00 6.8950 08.21.2017-23:00:00 6.8900 08.22.2017-00:00:00 6.8849 08.22.2017-01:00:00 6.8849 08.22.2017-02:00:00 6.8849 08.22.2017-03:00:00 6.8849 08.22.2017-04:00:00 6.8849 08.22.2017-05:00:00 6.8849 08.22.2017-06:00:00 6.8849 08.22.2017-07:00:00 6.8699 08.22.2017-08:00:00 6.8598 08.22.2017-09:00:00 6.8548 08.22.2017-10:00:00 6.8498 08.22.2017-11:00:00 6.8448 08.22.2017-12:00:00 6.8347 08.22.2017-13:00:00 6.8347 08.22.2017-14:00:00 6.8197 08.22.2017-15:00:00 6.7946 08.22.2017-16:00:00 6.7745 08.22.2017-17:00:00 6.7694 08.22.2017-18:00:00 6.7694 08.22.2017-19:00:00 6.7694 08.22.2017-20:00:00 6.7694 08.22.2017-21:00:00 6.7644 08.22.2017-22:00:00 6.7644 08.22.2017-23:00:00 6.7594 08.23.2017-00:00:00 6.7594 08.23.2017-01:00:00 6.7594 08.23.2017-02:00:00 6.7544 08.23.2017-03:00:00 6.7544 08.23.2017-04:00:00 6.7544 08.23.2017-05:00:00 6.7544 08.23.2017-06:00:00 6.7544 08.23.2017-07:00:00 6.7494 08.23.2017-08:00:00 6.7393 08.23.2017-09:00:00 6.7343 08.23.2017-10:00:00 6.7243 08.23.2017-11:00:00 6.7092 08.23.2017-12:00:00 6.6941 08.23.2017-13:00:00 6.6891 08.23.2017-14:00:00 6.6841 08.23.2017-15:00:00 6.6841 08.23.2017-16:00:00 6.6841 08.23.2017-17:00:00 6.6841 08.23.2017-18:00:00 6.6791 08.23.2017-19:00:00 6.6791 08.23.2017-20:00:00 6.6791 08.23.2017-21:00:00 6.6791 08.23.2017-22:00:00 6.6791 08.23.2017-23:00:00 6.6791 08.24.2017-00:00:00 6.6791 08.24.2017-01:00:00 6.6791 08.24.2017-02:00:00 6.6791 08.24.2017-03:00:00 6.6740 08.24.2017-04:00:00 6.6740 08.24.2017-05:00:00 6.6740 08.24.2017-06:00:00 6.6791 08.24.2017-07:00:00 6.6791 08.24.2017-08:00:00 6.6791 08.24.2017-09:00:00 6.6791 08.24.2017-10:00:00 6.6791 08.24.2017-11:00:00 6.6690 08.24.2017-12:00:00 6.6640 08.24.2017-13:00:00 6.6640 08.24.2017-14:00:00 6.6539 08.24.2017-15:00:00 6.6539 08.24.2017-16:00:00 6.6489 08.24.2017-17:00:00 6.6439 08.24.2017-18:00:00 6.6439 08.24.2017-19:00:00 6.6439 08.24.2017-20:00:00 6.6389 08.24.2017-21:00:00 6.6389 08.24.2017-22:00:00 6.6389 08.24.2017-23:00:00 6.6389 08.25.2017-00:00:00 6.6389 08.25.2017-01:00:00 6.6389 08.25.2017-02:00:00 6.6389 08.25.2017-03:00:00 6.6389 08.25.2017-04:00:00 6.6389 08.25.2017-05:00:00 6.6389 08.25.2017-06:00:00 6.6339 08.25.2017-07:00:00 6.6339 08.25.2017-08:00:00 6.6288 08.25.2017-09:00:00 6.6138 08.25.2017-10:00:00 6.6087 08.25.2017-11:00:00 6.5987 08.25.2017-12:00:00 6.5987 08.25.2017-13:00:00 6.5937 08.25.2017-14:00:00 6.5937 08.25.2017-15:00:00 6.5937 08.25.2017-16:00:00 6.5686 08.25.2017-17:00:00 6.5485 08.25.2017-18:00:00 6.5485 08.25.2017-19:00:00 6.5535 08.25.2017-20:00:00 6.5535 08.25.2017-21:00:00 6.5535 08.25.2017-22:00:00 6.5535 08.25.2017-23:00:00 6.5585 08.26.2017-00:00:00 6.5585 08.26.2017-01:00:00 6.5585 08.26.2017-02:00:00 6.5585 08.26.2017-03:00:00 6.5585 08.26.2017-04:00:00 6.5585 08.26.2017-05:00:00 6.5585 08.26.2017-06:00:00 6.5585 08.26.2017-07:00:00 6.5485 08.26.2017-08:00:00 6.5384 08.26.2017-09:00:00 6.5384 08.26.2017-10:00:00 6.5284 08.26.2017-11:00:00 6.5184 08.26.2017-12:00:00 6.5083 08.26.2017-13:00:00 6.5033 08.26.2017-14:00:00 6.4882 08.26.2017-15:00:00 6.4782 08.26.2017-16:00:00 6.4732 08.26.2017-17:00:00 6.4681 08.26.2017-18:00:00 6.4681 08.26.2017-19:00:00 6.4732 08.26.2017-20:00:00 6.4732 08.26.2017-21:00:00 6.4681 08.26.2017-22:00:00 6.4681 08.26.2017-23:00:00 6.4681 08.27.2017-00:00:00 6.4631 08.27.2017-01:00:00 6.4631 08.27.2017-02:00:00 6.4631 08.27.2017-03:00:00 6.4581 08.27.2017-04:00:00 6.4531 08.27.2017-05:00:00 6.4581 08.27.2017-06:00:00 6.4581 08.27.2017-07:00:00 6.4531 08.27.2017-08:00:00 6.4430 08.27.2017-09:00:00 6.4430 08.27.2017-10:00:00 6.4380 08.27.2017-11:00:00 6.4179 08.27.2017-12:00:00 6.4179 08.27.2017-13:00:00 6.4179 08.27.2017-14:00:00 6.4129 08.27.2017-15:00:00 6.4079 08.27.2017-16:00:00 6.4079 08.27.2017-17:00:00 6.4029 08.27.2017-18:00:00 6.3978 08.27.2017-19:00:00 6.3978 08.27.2017-20:00:00 6.3978 08.27.2017-21:00:00 6.3978 08.27.2017-22:00:00 6.3978 08.27.2017-23:00:00 6.3928 08.28.2017-00:00:00 6.3928 08.28.2017-01:00:00 6.3828 08.28.2017-02:00:00 6.3777 08.28.2017-03:00:00 6.3777 08.28.2017-04:00:00 6.3777 08.28.2017-05:00:00 6.3777 08.28.2017-06:00:00 6.3727 08.28.2017-07:00:00 6.3526 08.28.2017-08:00:00 6.3476 08.28.2017-09:00:00 6.3325 08.28.2017-10:00:00 6.3225 08.28.2017-11:00:00 6.3275 08.28.2017-12:00:00 6.3275 08.28.2017-13:00:00 6.3275 08.28.2017-14:00:00 6.3225 08.28.2017-15:00:00 6.3175 08.28.2017-16:00:00 6.3175 08.28.2017-17:00:00 6.3175 08.28.2017-18:00:00 6.3175 08.28.2017-19:00:00 6.3175 08.28.2017-20:00:00 6.3074 08.28.2017-21:00:00 6.2974 08.28.2017-22:00:00 6.2974 08.28.2017-23:00:00 6.2873 08.29.2017-00:00:00 6.2873 08.29.2017-01:00:00 6.2873 08.29.2017-02:00:00 6.2924 08.29.2017-03:00:00 6.2924 08.29.2017-04:00:00 6.2924 08.29.2017-05:00:00 6.2823 08.29.2017-06:00:00 6.2773 08.29.2017-07:00:00 6.2773 08.29.2017-08:00:00 6.2622 08.29.2017-09:00:00 6.2572 08.29.2017-10:00:00 6.2522 08.29.2017-11:00:00 6.2422 08.29.2017-12:00:00 6.2371 08.29.2017-13:00:00 6.2271 08.29.2017-14:00:00 6.2221 08.29.2017-15:00:00 6.2271 08.29.2017-16:00:00 6.2221 08.29.2017-17:00:00 6.2170 08.29.2017-18:00:00 6.2170 08.29.2017-19:00:00 6.2170 08.29.2017-20:00:00 6.2170 08.29.2017-21:00:00 6.2170 08.29.2017-22:00:00 6.2170 08.29.2017-23:00:00 6.2170 08.30.2017-00:00:00 6.2170 08.30.2017-01:00:00 6.2170 08.30.2017-02:00:00 6.2170 08.30.2017-03:00:00 6.2170 08.30.2017-04:00:00 6.2170 08.30.2017-05:00:00 6.2170 08.30.2017-06:00:00 6.2120 08.30.2017-07:00:00 6.2120 08.30.2017-08:00:00 6.2120 08.30.2017-09:00:00 6.2070 08.30.2017-10:00:00 6.2020 08.30.2017-11:00:00 6.1970 08.30.2017-12:00:00 6.1970 08.30.2017-13:00:00 6.1970 08.30.2017-14:00:00 6.1970 08.30.2017-15:00:00 6.1970 08.30.2017-16:00:00 6.1970 08.30.2017-17:00:00 6.1919 08.30.2017-18:00:00 6.1919 08.30.2017-19:00:00 6.1970 08.30.2017-20:00:00 6.1970 08.30.2017-21:00:00 6.1970 08.30.2017-22:00:00 6.1970 08.30.2017-23:00:00 6.1970 08.31.2017-00:00:00 6.1970 08.31.2017-01:00:00 6.1970 08.31.2017-02:00:00 6.1970 08.31.2017-03:00:00 6.1970 08.31.2017-04:00:00 6.1970 08.31.2017-05:00:00 6.1970 08.31.2017-06:00:00 6.1970 08.31.2017-07:00:00 6.1970 08.31.2017-08:00:00 6.1919 08.31.2017-09:00:00 6.1919 08.31.2017-10:00:00 6.1919 08.31.2017-11:00:00 6.1869 08.31.2017-12:00:00 6.1869 08.31.2017-13:00:00 6.1819 08.31.2017-14:00:00 6.1769 08.31.2017-15:00:00 6.1618 08.31.2017-16:00:00 6.1568 08.31.2017-17:00:00 6.1467 08.31.2017-18:00:00 6.1467 08.31.2017-19:00:00 6.1467 08.31.2017-20:00:00 6.1467 08.31.2017-21:00:00 6.1467 08.31.2017-22:00:00 6.1417 08.31.2017-23:00:00 6.1417 09.01.2017-00:00:00 6.1417 09.01.2017-01:00:00 6.1417 09.01.2017-02:00:00 6.1417 09.01.2017-03:00:00 6.1417 09.01.2017-04:00:00 6.1417 09.01.2017-05:00:00 6.1417 09.01.2017-06:00:00 6.1417 09.01.2017-07:00:00 6.1367 09.01.2017-08:00:00 6.1317 09.01.2017-09:00:00 6.1317 09.01.2017-10:00:00 6.1267 09.01.2017-11:00:00 6.1267 09.01.2017-12:00:00 6.1216 09.01.2017-13:00:00 6.1216 09.01.2017-14:00:00 6.1216 09.01.2017-15:00:00 6.1166 09.01.2017-16:00:00 6.1116 09.01.2017-17:00:00 6.1015 09.01.2017-18:00:00 6.0965 09.01.2017-19:00:00 6.1015 09.01.2017-20:00:00 6.0965 09.01.2017-21:00:00 6.0965 09.01.2017-22:00:00 6.0965 09.01.2017-23:00:00 6.0965 09.02.2017-00:00:00 6.0965 09.02.2017-01:00:00 6.0965 09.02.2017-02:00:00 6.0965 09.02.2017-03:00:00 6.0965 09.02.2017-04:00:00 6.0965 09.02.2017-05:00:00 6.0965 09.02.2017-06:00:00 6.0915 09.02.2017-07:00:00 6.0915 09.02.2017-08:00:00 6.0915 09.02.2017-09:00:00 6.0815 09.02.2017-10:00:00 6.0714 09.02.2017-11:00:00 6.0563 09.02.2017-12:00:00 6.0563 09.02.2017-13:00:00 6.0614 09.02.2017-14:00:00 6.0614 09.02.2017-15:00:00 6.0614 09.02.2017-16:00:00 6.0614 09.02.2017-17:00:00 6.0463 09.02.2017-18:00:00 6.0463 09.02.2017-19:00:00 6.0413 09.02.2017-20:00:00 6.0413 09.02.2017-21:00:00 6.0413 09.02.2017-22:00:00 6.0363 09.02.2017-23:00:00 6.0363 09.03.2017-00:00:00 6.0363 09.03.2017-01:00:00 6.0363 09.03.2017-02:00:00 6.0363 09.03.2017-03:00:00 6.0363 09.03.2017-04:00:00 6.0363 09.03.2017-05:00:00 6.0312 09.03.2017-06:00:00 6.0212 09.03.2017-07:00:00 6.0162 09.03.2017-08:00:00 6.0162 09.03.2017-09:00:00 6.0111 09.03.2017-10:00:00 6.0111 09.03.2017-11:00:00 5.9961 09.03.2017-12:00:00 5.9911 09.03.2017-13:00:00 5.9911 09.03.2017-14:00:00 5.9961 09.03.2017-15:00:00 5.9961 09.03.2017-16:00:00 5.9961 09.03.2017-17:00:00 5.9760 09.03.2017-18:00:00 5.9760 09.03.2017-19:00:00 5.9760 09.03.2017-20:00:00 5.9810 09.03.2017-21:00:00 5.9760 09.03.2017-22:00:00 5.9760 09.03.2017-23:00:00 5.9760 09.04.2017-00:00:00 5.9760 09.04.2017-01:00:00 5.9760 09.04.2017-02:00:00 5.9760 09.04.2017-03:00:00 5.9760 09.04.2017-04:00:00 5.9760 09.04.2017-05:00:00 5.9710 09.04.2017-06:00:00 5.9609 09.04.2017-07:00:00 5.9609 09.04.2017-08:00:00 5.9509 09.04.2017-09:00:00 5.9408 09.04.2017-10:00:00 5.9408 09.04.2017-11:00:00 5.9459 09.04.2017-12:00:00 5.9459 09.04.2017-13:00:00 5.9509 09.04.2017-14:00:00 5.9509 09.04.2017-15:00:00 5.9509 09.04.2017-16:00:00 5.9559 09.04.2017-17:00:00 5.9559 09.04.2017-18:00:00 5.9609 09.04.2017-19:00:00 5.9609 09.04.2017-20:00:00 5.9609 09.04.2017-21:00:00 5.9660 09.04.2017-22:00:00 5.9559 09.04.2017-23:00:00 5.9559 09.05.2017-00:00:00 5.9559 09.05.2017-01:00:00 5.9559 09.05.2017-02:00:00 5.9509 09.05.2017-03:00:00 5.9509 09.05.2017-04:00:00 5.9509 09.05.2017-05:00:00 5.9509 09.05.2017-06:00:00 5.9509 09.05.2017-07:00:00 5.9459 09.05.2017-08:00:00 5.9358 09.05.2017-09:00:00 5.9308 09.05.2017-10:00:00 5.9408 09.05.2017-11:00:00 5.9408 09.05.2017-12:00:00 5.9408 09.05.2017-13:00:00 5.9459 09.05.2017-14:00:00 5.9459 09.05.2017-15:00:00 5.9509 09.05.2017-16:00:00 5.9459 09.05.2017-17:00:00 5.9459 09.05.2017-18:00:00 5.9408 09.05.2017-19:00:00 5.9408 09.05.2017-20:00:00 5.9358 09.05.2017-21:00:00 5.9358 09.05.2017-22:00:00 5.9358 09.05.2017-23:00:00 5.9358 09.06.2017-00:00:00 5.9258 09.06.2017-01:00:00 5.9258 09.06.2017-02:00:00 5.9258 09.06.2017-03:00:00 5.9208 09.06.2017-04:00:00 5.9208 09.06.2017-05:00:00 5.9157 09.06.2017-06:00:00 5.9157 09.06.2017-07:00:00 5.9007 09.06.2017-08:00:00 5.9007 09.06.2017-09:00:00 5.8956 09.06.2017-10:00:00 5.8956 09.06.2017-11:00:00 5.8856 09.06.2017-12:00:00 5.8856 09.06.2017-13:00:00 5.8906 09.06.2017-14:00:00 5.8906 09.06.2017-15:00:00 5.8906 09.06.2017-16:00:00 5.8906 09.06.2017-17:00:00 5.8906 09.06.2017-18:00:00 5.8806 09.06.2017-19:00:00 5.8806 09.06.2017-20:00:00 5.8806 09.06.2017-21:00:00 5.8806 09.06.2017-22:00:00 5.8756 09.06.2017-23:00:00 5.8756 09.07.2017-00:00:00 5.8756 09.07.2017-01:00:00 5.8756 09.07.2017-02:00:00 5.8756 09.07.2017-03:00:00 5.8806 09.07.2017-04:00:00 5.8806 09.07.2017-05:00:00 5.8856 09.07.2017-06:00:00 5.8856 09.07.2017-07:00:00 5.8856 09.07.2017-08:00:00 5.8856 09.07.2017-09:00:00 5.8856 09.07.2017-10:00:00 5.8756 09.07.2017-11:00:00 5.8705 09.07.2017-12:00:00 5.8655 09.07.2017-13:00:00 5.8605 09.07.2017-14:00:00 5.8605 09.07.2017-15:00:00 5.8605 09.07.2017-16:00:00 5.8555 09.07.2017-17:00:00 5.8555 09.07.2017-18:00:00 5.8605 09.07.2017-19:00:00 5.8655 09.07.2017-20:00:00 5.8655 09.07.2017-21:00:00 5.8655 09.07.2017-22:00:00 5.8655 09.07.2017-23:00:00 5.8655 09.08.2017-00:00:00 5.8655 09.08.2017-01:00:00 5.8655 09.08.2017-02:00:00 5.8655 09.08.2017-03:00:00 5.8655 09.08.2017-04:00:00 5.8705 09.08.2017-05:00:00 5.8655 09.08.2017-06:00:00 5.8655 09.08.2017-07:00:00 5.8655 09.08.2017-08:00:00 5.8655 09.08.2017-09:00:00 5.8655 09.08.2017-10:00:00 5.8655 09.08.2017-11:00:00 5.8655 09.08.2017-12:00:00 5.8555 09.08.2017-13:00:00 5.8454 09.08.2017-14:00:00 5.8354 09.08.2017-15:00:00 5.8304 09.08.2017-16:00:00 5.8253 09.08.2017-17:00:00 5.8304 09.08.2017-18:00:00 5.8354 09.08.2017-19:00:00 5.8354 09.08.2017-20:00:00 5.8404 09.08.2017-21:00:00 5.8404 09.08.2017-22:00:00 5.8404 09.08.2017-23:00:00 5.8404 09.09.2017-00:00:00 5.8404 09.09.2017-01:00:00 5.8404 09.09.2017-02:00:00 5.8404 09.09.2017-03:00:00 5.8404 09.09.2017-04:00:00 5.8454 09.09.2017-05:00:00 5.8504 09.09.2017-06:00:00 5.8504 09.09.2017-07:00:00 5.8504 09.09.2017-08:00:00 5.8504 09.09.2017-09:00:00 5.8454 09.09.2017-10:00:00 5.8404 09.09.2017-11:00:00 5.8304 09.09.2017-12:00:00 5.8203 09.09.2017-13:00:00 5.8153 09.09.2017-14:00:00 5.8203 09.09.2017-15:00:00 5.8203 09.09.2017-16:00:00 5.8203 09.09.2017-17:00:00 5.8153 09.09.2017-18:00:00 5.8253 09.09.2017-19:00:00 5.8253 09.09.2017-20:00:00 5.8253 09.09.2017-21:00:00 5.8253 09.09.2017-22:00:00 5.8253 09.09.2017-23:00:00 5.8253 09.10.2017-00:00:00 5.8253 09.10.2017-01:00:00 5.8304 09.10.2017-02:00:00 5.8304 09.10.2017-03:00:00 5.8304 09.10.2017-04:00:00 5.8304 09.10.2017-05:00:00 5.8304 09.10.2017-06:00:00 5.8304 09.10.2017-07:00:00 5.8304 09.10.2017-08:00:00 5.8304 09.10.2017-09:00:00 5.8203 09.10.2017-10:00:00 5.8203 09.10.2017-11:00:00 5.8203 09.10.2017-12:00:00 5.8203 09.10.2017-13:00:00 5.8153 09.10.2017-14:00:00 5.8053 09.10.2017-15:00:00 5.8053 09.10.2017-16:00:00 5.8002 09.10.2017-17:00:00 5.8002 09.10.2017-18:00:00 5.8002 09.10.2017-19:00:00 5.8002 09.10.2017-20:00:00 5.8002 09.10.2017-21:00:00 5.8002 09.10.2017-22:00:00 5.8103 09.10.2017-23:00:00 5.8103 09.11.2017-00:00:00 5.8103 09.11.2017-01:00:00 5.8103 09.11.2017-02:00:00 5.8103 09.11.2017-03:00:00 5.8103 09.11.2017-04:00:00 5.8103 09.11.2017-05:00:00 5.8103 09.11.2017-06:00:00 5.8103 09.11.2017-07:00:00 5.8053 09.11.2017-08:00:00 5.7852 09.11.2017-09:00:00 5.7801 09.11.2017-10:00:00 5.7751 09.11.2017-11:00:00 5.7701 09.11.2017-12:00:00 5.7651 09.11.2017-13:00:00 5.7651 09.11.2017-14:00:00 5.7550 09.11.2017-15:00:00 5.7450 09.11.2017-16:00:00 5.7400 09.11.2017-17:00:00 5.7349 09.11.2017-18:00:00 5.7349 09.11.2017-19:00:00 5.7400 09.11.2017-20:00:00 5.7349 09.11.2017-21:00:00 5.7349 09.11.2017-22:00:00 5.7400 09.11.2017-23:00:00 5.7400 09.12.2017-00:00:00 5.7400 09.12.2017-01:00:00 5.7400 09.12.2017-02:00:00 5.7400 09.12.2017-03:00:00 5.7450 09.12.2017-04:00:00 5.7450 09.12.2017-05:00:00 5.7500 09.12.2017-06:00:00 5.7550 09.12.2017-07:00:00 5.7500 09.12.2017-08:00:00 5.7450 09.12.2017-09:00:00 5.7400 09.12.2017-10:00:00 5.7299 09.12.2017-11:00:00 5.7149 09.12.2017-12:00:00 5.7098 09.12.2017-13:00:00 5.6998 09.12.2017-14:00:00 5.6948 09.12.2017-15:00:00 5.6948 09.12.2017-16:00:00 5.6898 09.12.2017-17:00:00 5.6898 09.12.2017-18:00:00 5.6898 09.12.2017-19:00:00 5.6898 09.12.2017-20:00:00 5.6948 09.12.2017-21:00:00 5.6948 09.12.2017-22:00:00 5.6948 09.12.2017-23:00:00 5.6948 09.13.2017-00:00:00 5.6948 09.13.2017-01:00:00 5.6998 09.13.2017-02:00:00 5.6998 09.13.2017-03:00:00 5.6998 09.13.2017-04:00:00 5.6998 09.13.2017-05:00:00 5.7048 09.13.2017-06:00:00 5.7098 09.13.2017-07:00:00 5.7048 09.13.2017-08:00:00 5.7048 09.13.2017-09:00:00 5.7048 09.13.2017-10:00:00 5.6998 09.13.2017-11:00:00 5.6948 09.13.2017-12:00:00 5.6948 09.13.2017-13:00:00 5.6898 09.13.2017-14:00:00 5.6847 09.13.2017-15:00:00 5.6797 09.13.2017-16:00:00 5.6697 09.13.2017-17:00:00 5.6646 09.13.2017-18:00:00 5.6646 09.13.2017-19:00:00 5.6646 09.13.2017-20:00:00 5.6697 09.13.2017-21:00:00 5.6697 09.13.2017-22:00:00 5.6697 09.13.2017-23:00:00 5.6697 09.14.2017-00:00:00 5.6747 09.14.2017-01:00:00 5.6747 09.14.2017-02:00:00 5.6747 09.14.2017-03:00:00 5.6797 09.14.2017-04:00:00 5.6847 09.14.2017-05:00:00 5.6847 09.14.2017-06:00:00 5.6847 09.14.2017-07:00:00 5.6847 09.14.2017-08:00:00 5.6847 09.14.2017-09:00:00 5.6747 09.14.2017-10:00:00 5.6646 09.14.2017-11:00:00 5.6596 09.14.2017-12:00:00 5.6546 09.14.2017-13:00:00 5.6446 09.14.2017-14:00:00 5.6395 09.14.2017-15:00:00 5.6395 09.14.2017-16:00:00 5.6295 09.14.2017-17:00:00 5.6295 09.14.2017-18:00:00 5.6295 09.14.2017-19:00:00 5.6295 09.14.2017-20:00:00 5.6345 09.14.2017-21:00:00 5.6345 09.14.2017-22:00:00 5.6345 09.14.2017-23:00:00 5.6345 09.15.2017-00:00:00 5.6345 09.15.2017-01:00:00 5.6345 09.15.2017-02:00:00 5.6345 09.15.2017-03:00:00 5.6345 09.15.2017-04:00:00 5.6345 09.15.2017-05:00:00 5.6345 09.15.2017-06:00:00 5.6345 09.15.2017-07:00:00 5.6295 09.15.2017-08:00:00 5.6245 09.15.2017-09:00:00 5.6245 09.15.2017-10:00:00 5.6194 09.15.2017-11:00:00 5.6144 09.15.2017-12:00:00 5.6094 09.15.2017-13:00:00 5.6094 09.15.2017-14:00:00 5.5994 09.15.2017-15:00:00 5.5943 09.15.2017-16:00:00 5.5943 09.15.2017-17:00:00 5.5943 09.15.2017-18:00:00 5.5943 09.15.2017-19:00:00 5.5943 09.15.2017-20:00:00 5.5943 09.15.2017-21:00:00 5.5943 09.15.2017-22:00:00 5.5893 09.15.2017-23:00:00 5.5893 09.16.2017-00:00:00 5.5943 09.16.2017-01:00:00 5.5943 09.16.2017-02:00:00 5.5994 09.16.2017-03:00:00 5.5994 09.16.2017-04:00:00 5.5994 09.16.2017-05:00:00 5.5994 09.16.2017-06:00:00 5.5994 09.16.2017-07:00:00 5.5893 09.16.2017-08:00:00 5.5843 09.16.2017-09:00:00 5.5843 09.16.2017-10:00:00 5.5843 09.16.2017-11:00:00 5.5692 09.16.2017-12:00:00 5.5642 09.16.2017-13:00:00 5.5592 09.16.2017-14:00:00 5.5592 09.16.2017-15:00:00 5.5542 09.16.2017-16:00:00 5.5542 09.16.2017-17:00:00 5.5542 09.16.2017-18:00:00 5.5491 09.16.2017-19:00:00 5.5491 09.16.2017-20:00:00 5.5491 09.16.2017-21:00:00 5.5491 09.16.2017-22:00:00 5.5491 09.16.2017-23:00:00 5.5491 09.17.2017-00:00:00 5.5491 09.17.2017-01:00:00 5.5491 09.17.2017-02:00:00 5.5491 09.17.2017-03:00:00 5.5542 09.17.2017-04:00:00 5.5542 09.17.2017-05:00:00 5.5542 09.17.2017-06:00:00 5.5542 09.17.2017-07:00:00 5.5542 09.17.2017-08:00:00 5.5542 09.17.2017-09:00:00 5.5491 09.17.2017-10:00:00 5.5491 09.17.2017-11:00:00 5.5491 09.17.2017-12:00:00 5.5491 09.17.2017-13:00:00 5.5491 09.17.2017-14:00:00 5.5491 09.17.2017-15:00:00 5.5491 09.17.2017-16:00:00 5.5491 09.17.2017-17:00:00 5.5491 09.17.2017-18:00:00 5.5793 09.17.2017-19:00:00 5.6446 09.17.2017-20:00:00 5.6847 09.17.2017-21:00:00 5.7400 09.17.2017-22:00:00 5.7550 09.17.2017-23:00:00 5.7751 09.18.2017-00:00:00 5.7952 09.18.2017-01:00:00 5.7952 09.18.2017-02:00:00 5.8203 09.18.2017-03:00:00 5.8304 09.18.2017-04:00:00 5.8354 09.18.2017-05:00:00 5.8354 09.18.2017-06:00:00 5.8504 09.18.2017-07:00:00 5.8605 09.18.2017-08:00:00 5.8856 09.18.2017-09:00:00 5.9459 09.18.2017-10:00:00 5.9559 09.18.2017-11:00:00 5.9609 09.18.2017-12:00:00 5.9810 09.18.2017-13:00:00 6.0061 09.18.2017-14:00:00 6.0212 09.18.2017-15:00:00 6.0413 09.18.2017-16:00:00 6.0563 09.18.2017-17:00:00 6.0614 09.18.2017-18:00:00 6.0614 09.18.2017-19:00:00 6.0714 09.18.2017-20:00:00 6.0764 09.18.2017-21:00:00 6.0815 09.18.2017-22:00:00 6.1116 09.18.2017-23:00:00 6.1518 09.19.2017-00:00:00 6.1819 09.19.2017-01:00:00 6.2371 09.19.2017-02:00:00 6.2823 09.19.2017-03:00:00 6.3024 09.19.2017-04:00:00 6.3426 09.19.2017-05:00:00 6.4029 09.19.2017-06:00:00 6.4631 09.19.2017-07:00:00 6.4732 09.19.2017-08:00:00 6.4932 09.19.2017-09:00:00 6.5284 09.19.2017-10:00:00 6.5535 09.19.2017-11:00:00 6.5887 09.19.2017-12:00:00 6.6188 09.19.2017-13:00:00 6.7293 09.19.2017-14:00:00 6.8046 09.19.2017-15:00:00 6.8799 09.19.2017-16:00:00 7.1160 09.19.2017-17:00:00 7.2365 09.19.2017-18:00:00 7.2967 09.19.2017-19:00:00 7.3620 09.19.2017-20:00:00 7.4374 09.19.2017-21:00:00 7.5127 09.19.2017-22:00:00 7.5981 09.19.2017-23:00:00 7.6884 09.20.2017-00:00:00 7.7839 09.20.2017-01:00:00 7.8441 09.20.2017-02:00:00 7.9245 09.20.2017-03:00:00 8.0149 09.20.2017-04:00:00 8.0450 09.20.2017-05:00:00 8.0852 09.20.2017-06:00:00 8.1555 09.20.2017-07:00:00 8.2358 09.20.2017-08:00:00 8.2760 09.20.2017-09:00:00 8.3212 09.20.2017-10:00:00 8.3413 09.20.2017-11:00:00 8.3664 09.20.2017-12:00:00 8.3915 09.20.2017-13:00:00 8.4417 09.20.2017-14:00:00 8.4719 09.20.2017-15:00:00 8.5120 09.20.2017-16:00:00 8.5572 09.20.2017-17:00:00 8.5974 09.20.2017-18:00:00 8.6175 09.20.2017-19:00:00 8.6376 09.20.2017-20:00:00 8.6627 09.20.2017-21:00:00 8.7029 09.20.2017-22:00:00 8.7330 09.20.2017-23:00:00 8.7430 09.21.2017-00:00:00 8.7531 09.21.2017-01:00:00 8.7782 09.21.2017-02:00:00 8.7832 09.21.2017-03:00:00 8.7933 09.21.2017-04:00:00 8.8133 09.21.2017-05:00:00 8.8284 09.21.2017-06:00:00 8.8234 09.21.2017-07:00:00 8.8334 09.21.2017-08:00:00 8.8535 09.21.2017-09:00:00 8.8686 09.21.2017-10:00:00 8.8836 09.21.2017-11:00:00 8.8736 09.21.2017-12:00:00 8.8887 09.21.2017-13:00:00 8.9037 09.21.2017-14:00:00 8.9188 09.21.2017-15:00:00 8.9188 09.21.2017-16:00:00 8.9288 09.21.2017-17:00:00 8.9439 09.21.2017-18:00:00 8.9489 09.21.2017-19:00:00 8.9640 09.21.2017-20:00:00 8.9740 09.21.2017-21:00:00 8.9841 09.21.2017-22:00:00 8.9991 09.21.2017-23:00:00 9.0092 09.22.2017-00:00:00 9.0092 09.22.2017-01:00:00 9.0243 09.22.2017-02:00:00 9.0393 09.22.2017-03:00:00 9.0343 09.22.2017-04:00:00 9.0494 09.22.2017-05:00:00 9.0544 09.22.2017-06:00:00 9.0695 09.22.2017-07:00:00 9.0695 09.22.2017-08:00:00 9.0895 09.22.2017-09:00:00 9.0996 09.22.2017-10:00:00 9.1046 09.22.2017-11:00:00 9.0845 09.22.2017-12:00:00 9.0845 09.22.2017-13:00:00 9.0845 09.22.2017-14:00:00 9.0745 09.22.2017-15:00:00 9.0695 09.22.2017-16:00:00 9.0544 09.22.2017-17:00:00 9.0594 09.22.2017-18:00:00 9.0594 09.22.2017-19:00:00 9.0343 09.22.2017-20:00:00 9.0443 09.22.2017-21:00:00 9.0393 09.22.2017-22:00:00 9.0494 09.22.2017-23:00:00 9.0494 09.23.2017-00:00:00 9.0594 09.23.2017-01:00:00 9.0544 09.23.2017-02:00:00 9.0494 09.23.2017-03:00:00 9.0494 09.23.2017-04:00:00 9.0443 09.23.2017-05:00:00 9.0443 09.23.2017-06:00:00 9.0494 09.23.2017-07:00:00 9.0443 09.23.2017-08:00:00 9.0343 09.23.2017-09:00:00 9.0293 09.23.2017-10:00:00 9.0243 09.23.2017-11:00:00 9.0192 09.23.2017-12:00:00 8.9991 09.23.2017-13:00:00 8.9841 09.23.2017-14:00:00 8.9891 09.23.2017-15:00:00 8.9791 09.23.2017-16:00:00 8.9740 09.23.2017-17:00:00 8.9740 09.23.2017-18:00:00 8.9489 09.23.2017-19:00:00 8.9590 09.23.2017-20:00:00 8.9539 09.23.2017-21:00:00 8.9489 09.23.2017-22:00:00 8.9489 09.23.2017-23:00:00 8.9439 09.24.2017-00:00:00 8.9389 09.24.2017-01:00:00 8.9439 09.24.2017-02:00:00 8.9389 09.24.2017-03:00:00 8.9339 09.24.2017-04:00:00 8.9288 09.24.2017-05:00:00 8.9188 09.24.2017-06:00:00 8.9088 09.24.2017-07:00:00 8.9037 09.24.2017-08:00:00 8.9037 09.24.2017-09:00:00 8.8937 09.24.2017-10:00:00 8.8836 09.24.2017-11:00:00 8.8686 09.24.2017-12:00:00 8.8535 09.24.2017-13:00:00 8.8334 09.24.2017-14:00:00 8.8234 09.24.2017-15:00:00 8.8184 09.24.2017-16:00:00 8.8184 09.24.2017-17:00:00 8.7983 09.24.2017-18:00:00 8.7933 09.24.2017-19:00:00 8.7933 09.24.2017-20:00:00 8.7832 09.24.2017-21:00:00 8.7732 09.24.2017-22:00:00 8.7681 09.24.2017-23:00:00 8.7631 09.25.2017-00:00:00 8.7581 09.25.2017-01:00:00 8.7581 09.25.2017-02:00:00 8.7581 09.25.2017-03:00:00 8.7430 09.25.2017-04:00:00 8.7430 09.25.2017-05:00:00 8.7330 09.25.2017-06:00:00 8.7330 09.25.2017-07:00:00 8.7179 09.25.2017-08:00:00 8.7079 09.25.2017-09:00:00 8.7029 09.25.2017-10:00:00 8.6978 09.25.2017-11:00:00 8.6928 09.25.2017-12:00:00 8.6878 09.25.2017-13:00:00 8.6878 09.25.2017-14:00:00 8.6828 09.25.2017-15:00:00 8.6577 09.25.2017-16:00:00 8.6577 09.25.2017-17:00:00 8.6476 09.25.2017-18:00:00 8.6476 09.25.2017-19:00:00 8.6426 09.25.2017-20:00:00 8.6376 09.25.2017-21:00:00 8.6376 09.25.2017-22:00:00 8.6326 09.25.2017-23:00:00 8.6326 09.26.2017-00:00:00 8.6275 09.26.2017-01:00:00 8.6175 09.26.2017-02:00:00 8.6125 09.26.2017-03:00:00 8.6125 09.26.2017-04:00:00 8.6175 09.26.2017-05:00:00 8.6175 09.26.2017-06:00:00 8.6175 09.26.2017-07:00:00 8.6024 09.26.2017-08:00:00 8.6024 09.26.2017-09:00:00 8.5924 09.26.2017-10:00:00 8.5773 09.26.2017-11:00:00 8.5622 09.26.2017-12:00:00 8.5572 09.26.2017-13:00:00 8.5371 09.26.2017-14:00:00 8.5120 09.26.2017-15:00:00 8.5020 09.26.2017-16:00:00 8.4919 09.26.2017-17:00:00 8.4769 09.26.2017-18:00:00 8.4668 09.26.2017-19:00:00 8.4618 09.26.2017-20:00:00 8.4467 09.26.2017-21:00:00 8.4467 09.26.2017-22:00:00 8.4417 09.26.2017-23:00:00 8.4367 09.27.2017-00:00:00 8.4367 09.27.2017-01:00:00 8.4367 09.27.2017-02:00:00 8.4317 09.27.2017-03:00:00 8.4317 09.27.2017-04:00:00 8.4166 09.27.2017-05:00:00 8.4216 09.27.2017-06:00:00 8.4216 09.27.2017-07:00:00 8.4166 09.27.2017-08:00:00 8.4116 09.27.2017-09:00:00 8.4116 09.27.2017-10:00:00 8.4015 09.27.2017-11:00:00 8.3815 09.27.2017-12:00:00 8.3764 09.27.2017-13:00:00 8.3664 09.27.2017-14:00:00 8.3563 09.27.2017-15:00:00 8.3463 09.27.2017-16:00:00 8.3413 09.27.2017-17:00:00 8.3212 09.27.2017-18:00:00 8.3212 09.27.2017-19:00:00 8.3162 09.27.2017-20:00:00 8.3112 09.27.2017-21:00:00 8.3061 09.27.2017-22:00:00 8.3061 09.27.2017-23:00:00 8.3011 09.28.2017-00:00:00 8.3011 09.28.2017-01:00:00 8.2911 09.28.2017-02:00:00 8.2860 09.28.2017-03:00:00 8.2760 09.28.2017-04:00:00 8.2710 09.28.2017-05:00:00 8.2710 09.28.2017-06:00:00 8.2609 09.28.2017-07:00:00 8.2509 09.28.2017-08:00:00 8.2408 09.28.2017-09:00:00 8.2258 09.28.2017-10:00:00 8.2258 09.28.2017-11:00:00 8.2007 09.28.2017-12:00:00 8.1906 09.28.2017-13:00:00 8.1806 09.28.2017-14:00:00 8.1806 09.28.2017-15:00:00 8.1756 09.28.2017-16:00:00 8.1705 09.28.2017-17:00:00 8.1705 09.28.2017-18:00:00 8.1655 09.28.2017-19:00:00 8.1555 09.28.2017-20:00:00 8.1555 09.28.2017-21:00:00 8.1555 09.28.2017-22:00:00 8.1505 09.28.2017-23:00:00 8.1505 09.29.2017-00:00:00 8.1404 09.29.2017-01:00:00 8.1304 09.29.2017-02:00:00 8.1304 09.29.2017-03:00:00 8.1354 09.29.2017-04:00:00 8.1404 09.29.2017-05:00:00 8.1354 09.29.2017-06:00:00 8.1304 09.29.2017-07:00:00 8.1253 09.29.2017-08:00:00 8.1253 09.29.2017-09:00:00 8.1203 09.29.2017-10:00:00 8.1203 09.29.2017-11:00:00 8.1203 09.29.2017-12:00:00 8.1505 09.29.2017-13:00:00 8.2308 09.29.2017-14:00:00 8.2660 09.29.2017-15:00:00 8.2911 09.29.2017-16:00:00 8.3463 09.29.2017-17:00:00 8.3815 09.29.2017-18:00:00 8.4015 09.29.2017-19:00:00 8.4066 09.29.2017-20:00:00 8.4066 09.29.2017-21:00:00 8.4066 09.29.2017-22:00:00 8.4116 09.29.2017-23:00:00 8.4116 09.30.2017-00:00:00 8.4116 09.30.2017-01:00:00 8.4166 09.30.2017-02:00:00 8.4216 09.30.2017-03:00:00 8.4216 09.30.2017-04:00:00 8.4267 09.30.2017-05:00:00 8.4317 09.30.2017-06:00:00 8.4367 09.30.2017-07:00:00 8.4367 09.30.2017-08:00:00 8.4417 09.30.2017-09:00:00 8.4417 09.30.2017-10:00:00 8.4417 09.30.2017-11:00:00 8.4367 09.30.2017-12:00:00 8.4267 09.30.2017-13:00:00 8.4216 09.30.2017-14:00:00 8.4267 09.30.2017-15:00:00 8.4317 09.30.2017-16:00:00 8.4518 09.30.2017-17:00:00 8.4568 09.30.2017-18:00:00 8.7179 09.30.2017-19:00:00 8.7832 09.30.2017-20:00:00 8.8334 09.30.2017-21:00:00 8.8736 09.30.2017-22:00:00 8.9138 09.30.2017-23:00:00 8.9640 10.01.2017-00:00:00 9.0393 10.01.2017-01:00:00 9.1096 10.01.2017-02:00:00 9.1347 10.01.2017-03:00:00 9.1850 10.01.2017-04:00:00 9.2352 10.01.2017-05:00:00 9.3205 10.01.2017-06:00:00 9.3959 10.01.2017-07:00:00 9.4411 10.01.2017-08:00:00 9.4913 10.01.2017-09:00:00 9.5566 10.01.2017-10:00:00 9.6419 10.01.2017-11:00:00 9.7173 10.01.2017-12:00:00 9.8780 10.01.2017-13:00:00 9.9633 10.01.2017-14:00:00 10.0136 10.01.2017-15:00:00 10.0336 10.01.2017-16:00:00 10.0889 10.01.2017-17:00:00 10.1240 10.01.2017-18:00:00 10.1592 10.01.2017-19:00:00 10.1793 10.01.2017-20:00:00 10.2044 10.01.2017-21:00:00 10.2345 10.01.2017-22:00:00 10.2647 10.01.2017-23:00:00 10.3048 10.02.2017-00:00:00 10.3149 10.02.2017-01:00:00 10.3450 10.02.2017-02:00:00 10.3550 10.02.2017-03:00:00 10.3802 10.02.2017-04:00:00 10.4002 10.02.2017-05:00:00 10.4254 10.02.2017-06:00:00 10.4404 10.02.2017-07:00:00 10.4655 10.02.2017-08:00:00 10.4806 10.02.2017-09:00:00 10.4957 10.02.2017-10:00:00 10.5057 10.02.2017-11:00:00 10.5107 10.02.2017-12:00:00 10.5107 10.02.2017-13:00:00 10.5107 10.02.2017-14:00:00 10.5258 10.02.2017-15:00:00 10.5308 10.02.2017-16:00:00 10.5258 10.02.2017-17:00:00 10.5308 10.02.2017-18:00:00 10.5358 10.02.2017-19:00:00 10.5459 10.02.2017-20:00:00 10.5660 10.02.2017-21:00:00 10.5660 10.02.2017-22:00:00 10.5710 10.02.2017-23:00:00 10.5810 10.03.2017-00:00:00 10.5810 10.03.2017-01:00:00 10.5860 10.03.2017-02:00:00 10.5911 10.03.2017-03:00:00 10.6011 10.03.2017-04:00:00 10.5961 10.03.2017-05:00:00 10.5860 10.03.2017-06:00:00 10.5760 10.03.2017-07:00:00 10.5660 10.03.2017-08:00:00 10.5509 10.03.2017-09:00:00 10.5409 10.03.2017-10:00:00 10.5308 10.03.2017-11:00:00 10.5308 10.03.2017-12:00:00 10.5157 10.03.2017-13:00:00 10.5107 10.03.2017-14:00:00 10.5157 10.03.2017-15:00:00 10.5007 10.03.2017-16:00:00 10.5007 10.03.2017-17:00:00 10.4957 10.03.2017-18:00:00 10.4957 10.03.2017-19:00:00 10.4806 10.03.2017-20:00:00 10.4605 10.03.2017-21:00:00 10.4505 10.03.2017-22:00:00 10.4454 10.03.2017-23:00:00 10.4203 10.04.2017-00:00:00 10.4254 10.04.2017-01:00:00 10.4203 10.04.2017-02:00:00 10.4053 10.04.2017-03:00:00 10.4002 10.04.2017-04:00:00 10.3952 10.04.2017-05:00:00 10.3902 10.04.2017-06:00:00 10.3751 10.04.2017-07:00:00 10.3601 10.04.2017-08:00:00 10.3500 10.04.2017-09:00:00 10.3450 10.04.2017-10:00:00 10.3350 10.04.2017-11:00:00 10.3149 10.04.2017-12:00:00 10.3048 10.04.2017-13:00:00 10.2747 10.04.2017-14:00:00 10.2596 10.04.2017-15:00:00 10.2446 10.04.2017-16:00:00 10.2395 10.04.2017-17:00:00 10.2395 10.04.2017-18:00:00 10.2345 10.04.2017-19:00:00 10.2195 10.04.2017-20:00:00 10.2044 10.04.2017-21:00:00 10.1943 10.04.2017-22:00:00 10.1843 10.04.2017-23:00:00 10.1743 10.05.2017-00:00:00 10.1642 10.05.2017-01:00:00 10.1642 10.05.2017-02:00:00 10.1491 10.05.2017-03:00:00 10.1391 10.05.2017-04:00:00 10.1240 10.05.2017-05:00:00 10.0989 10.05.2017-06:00:00 10.0839 10.05.2017-07:00:00 10.0738 10.05.2017-08:00:00 10.0588 10.05.2017-09:00:00 10.0437 10.05.2017-10:00:00 10.0387 10.05.2017-11:00:00 10.0136 10.05.2017-12:00:00 9.9985 10.05.2017-13:00:00 9.9834 10.05.2017-14:00:00 9.9483 10.05.2017-15:00:00 9.9282 10.05.2017-16:00:00 9.9081 10.05.2017-17:00:00 9.8930 10.05.2017-18:00:00 9.8880 10.05.2017-19:00:00 9.8830 10.05.2017-20:00:00 9.8729 10.05.2017-21:00:00 9.8579 10.05.2017-22:00:00 9.8378 10.05.2017-23:00:00 9.8328 10.06.2017-00:00:00 9.8227 10.06.2017-01:00:00 9.8227 10.06.2017-02:00:00 9.8127 10.06.2017-03:00:00 9.8077 10.06.2017-04:00:00 9.7976 10.06.2017-05:00:00 9.7926 10.06.2017-06:00:00 9.7926 10.06.2017-07:00:00 9.7926 10.06.2017-08:00:00 9.7775 10.06.2017-09:00:00 9.7675 10.06.2017-10:00:00 9.7574 10.06.2017-11:00:00 9.7374 10.06.2017-12:00:00 9.7273 10.06.2017-13:00:00 9.7223 10.06.2017-14:00:00 9.7173 10.06.2017-15:00:00 9.7072 10.06.2017-16:00:00 9.7022 10.06.2017-17:00:00 9.7022 10.06.2017-18:00:00 9.6871 10.06.2017-19:00:00 9.6771 10.06.2017-20:00:00 9.6771 10.06.2017-21:00:00 9.6721 10.06.2017-22:00:00 9.6620 10.06.2017-23:00:00 9.6470 10.07.2017-00:00:00 9.6369 10.07.2017-01:00:00 9.6369 10.07.2017-02:00:00 9.6319 10.07.2017-03:00:00 9.7474 10.07.2017-04:00:00 9.8579 10.07.2017-05:00:00 9.9081 10.07.2017-06:00:00 9.9734 10.07.2017-07:00:00 10.0035 10.07.2017-08:00:00 10.0236 10.07.2017-09:00:00 10.0387 10.07.2017-10:00:00 10.0537 10.07.2017-11:00:00 10.0588 10.07.2017-12:00:00 10.0839 10.07.2017-13:00:00 10.1140 10.07.2017-14:00:00 10.1592 10.07.2017-15:00:00 10.1843 10.07.2017-16:00:00 10.2245 10.07.2017-17:00:00 10.2546 10.07.2017-18:00:00 10.4756 10.07.2017-19:00:00 10.7769 10.07.2017-20:00:00 10.9175 10.07.2017-21:00:00 10.9727 10.07.2017-22:00:00 11.0179 10.07.2017-23:00:00 11.3042 10.08.2017-00:00:00 11.5502 10.08.2017-01:00:00 11.6808 10.08.2017-02:00:00 11.7712 10.08.2017-03:00:00 11.8315 10.08.2017-04:00:00 11.8867 10.08.2017-05:00:00 11.9821 10.08.2017-06:00:00 12.0474 10.08.2017-07:00:00 12.1177 10.08.2017-08:00:00 12.1880 10.08.2017-09:00:00 12.2382 10.08.2017-10:00:00 12.2633 10.08.2017-11:00:00 12.2935 10.08.2017-12:00:00 12.3186 10.08.2017-13:00:00 12.3487 10.08.2017-14:00:00 12.3889 10.08.2017-15:00:00 12.3939 10.08.2017-16:00:00 12.4291 10.08.2017-17:00:00 12.4592 10.08.2017-18:00:00 12.4843 10.08.2017-19:00:00 12.5144 10.08.2017-20:00:00 12.5245 10.08.2017-21:00:00 12.5496 10.08.2017-22:00:00 12.5647 10.08.2017-23:00:00 12.5898 10.09.2017-00:00:00 12.5948 10.09.2017-01:00:00 12.6048 10.09.2017-02:00:00 12.6199 10.09.2017-03:00:00 12.6350 10.09.2017-04:00:00 12.6400 10.09.2017-05:00:00 12.6550 10.09.2017-06:00:00 12.6651 10.09.2017-07:00:00 12.6802 10.09.2017-08:00:00 12.6952 10.09.2017-09:00:00 12.6952 10.09.2017-10:00:00 12.7103 10.09.2017-11:00:00 12.7053 10.09.2017-12:00:00 12.7002 10.09.2017-13:00:00 12.7103 10.09.2017-14:00:00 12.6952 10.09.2017-15:00:00 12.6852 10.09.2017-16:00:00 12.6952 10.09.2017-17:00:00 12.7103 10.09.2017-18:00:00 12.7203 10.09.2017-19:00:00 12.7404 10.09.2017-20:00:00 12.7354 10.09.2017-21:00:00 12.7304 10.09.2017-22:00:00 12.7203 10.09.2017-23:00:00 12.7304 10.10.2017-00:00:00 12.7304 10.10.2017-01:00:00 12.7354 10.10.2017-02:00:00 12.7203 10.10.2017-03:00:00 12.7404 10.10.2017-04:00:00 12.7354 10.10.2017-05:00:00 12.7354 10.10.2017-06:00:00 12.7254 10.10.2017-07:00:00 12.7304 10.10.2017-08:00:00 12.7404 10.10.2017-09:00:00 12.7304 10.10.2017-10:00:00 12.7203 10.10.2017-11:00:00 12.7053 10.10.2017-12:00:00 12.6952 10.10.2017-13:00:00 12.7002 10.10.2017-14:00:00 12.7103 10.10.2017-15:00:00 12.7254 10.10.2017-16:00:00 12.7404 10.10.2017-17:00:00 12.7354 10.10.2017-18:00:00 12.7354 10.10.2017-19:00:00 12.7153 10.10.2017-20:00:00 12.7153 10.10.2017-21:00:00 12.7203 10.10.2017-22:00:00 12.7203 10.10.2017-23:00:00 12.7153 10.11.2017-00:00:00 12.7203 10.11.2017-01:00:00 12.7153 10.11.2017-02:00:00 12.6902 10.11.2017-03:00:00 12.6952 10.11.2017-04:00:00 12.6902 10.11.2017-05:00:00 12.6952 10.11.2017-06:00:00 12.6952 10.11.2017-07:00:00 12.6952 10.11.2017-08:00:00 12.6751 10.11.2017-09:00:00 12.6701 10.11.2017-10:00:00 12.6802 10.11.2017-11:00:00 12.6802 10.11.2017-12:00:00 12.6751 10.11.2017-13:00:00 12.6601 10.11.2017-14:00:00 12.6701 10.11.2017-15:00:00 12.6701 10.11.2017-16:00:00 12.7053 10.11.2017-17:00:00 12.7254 10.11.2017-18:00:00 12.7304 10.11.2017-19:00:00 12.7505 10.11.2017-20:00:00 12.7605 10.11.2017-21:00:00 12.7706 10.11.2017-22:00:00 12.7756 10.11.2017-23:00:00 12.7906 10.12.2017-00:00:00 12.7906 10.12.2017-01:00:00 12.7957 10.12.2017-02:00:00 12.7906 10.12.2017-03:00:00 12.7906 10.12.2017-04:00:00 12.7756 10.12.2017-05:00:00 12.8107 10.12.2017-06:00:00 12.8358 10.12.2017-07:00:00 12.8861 10.12.2017-08:00:00 13.0116 10.12.2017-09:00:00 13.1522 10.12.2017-10:00:00 13.2778 10.12.2017-11:00:00 13.3531 10.12.2017-12:00:00 13.4686 10.12.2017-13:00:00 13.6142 10.12.2017-14:00:00 13.6795 10.12.2017-15:00:00 13.7297 10.12.2017-16:00:00 13.7649 10.12.2017-17:00:00 13.8151 10.12.2017-18:00:00 13.9005 10.12.2017-19:00:00 13.9959 10.12.2017-20:00:00 14.1465 10.12.2017-21:00:00 14.1968 10.12.2017-22:00:00 14.2269 10.12.2017-23:00:00 14.2620 10.13.2017-00:00:00 14.2871 10.13.2017-01:00:00 14.3072 10.13.2017-02:00:00 14.3775 10.13.2017-03:00:00 14.5483 10.13.2017-04:00:00 14.5985 10.13.2017-05:00:00 14.6136 10.13.2017-06:00:00 14.6387 10.13.2017-07:00:00 14.6638 10.13.2017-08:00:00 14.6789 10.13.2017-09:00:00 14.7090 10.13.2017-10:00:00 14.7090 10.13.2017-11:00:00 14.7341 10.13.2017-12:00:00 14.7592 10.13.2017-13:00:00 14.8044 10.13.2017-14:00:00 14.8496 10.13.2017-15:00:00 14.8647 10.13.2017-16:00:00 14.8847 10.13.2017-17:00:00 14.9099 10.13.2017-18:00:00 14.9350 10.13.2017-19:00:00 14.9500 10.13.2017-20:00:00 14.9751 10.13.2017-21:00:00 15.0053 10.13.2017-22:00:00 15.0203 10.13.2017-23:00:00 15.0304 10.14.2017-00:00:00 15.0454 10.14.2017-01:00:00 15.0555 10.14.2017-02:00:00 15.0655 10.14.2017-03:00:00 15.0706 10.14.2017-04:00:00 15.0756 10.14.2017-05:00:00 15.0756 10.14.2017-06:00:00 15.0856 10.14.2017-07:00:00 15.0957 10.14.2017-08:00:00 15.1007 10.14.2017-09:00:00 15.1007 10.14.2017-10:00:00 15.1007 10.14.2017-11:00:00 15.0957 10.14.2017-12:00:00 15.0957 10.14.2017-13:00:00 15.1158 10.14.2017-14:00:00 15.1308 10.14.2017-15:00:00 15.1559 10.14.2017-16:00:00 15.1509 10.14.2017-17:00:00 15.1559 10.14.2017-18:00:00 15.1559 10.14.2017-19:00:00 15.1609 10.14.2017-20:00:00 15.1609 10.14.2017-21:00:00 15.1760 10.14.2017-22:00:00 15.1810 10.14.2017-23:00:00 15.1760 10.15.2017-00:00:00 15.1760 10.15.2017-01:00:00 15.1609 10.15.2017-02:00:00 15.1609 10.15.2017-03:00:00 15.1559 10.15.2017-04:00:00 15.1509 10.15.2017-05:00:00 15.1509 10.15.2017-06:00:00 15.1559 10.15.2017-07:00:00 15.1609 10.15.2017-08:00:00 15.1559 10.15.2017-09:00:00 15.1509 10.15.2017-10:00:00 15.1609 10.15.2017-11:00:00 15.1810 10.15.2017-12:00:00 15.1961 10.15.2017-13:00:00 15.2313 10.15.2017-14:00:00 15.2865 10.15.2017-15:00:00 15.3116 10.15.2017-16:00:00 15.3066 10.15.2017-17:00:00 15.3166 10.15.2017-18:00:00 15.3216 10.15.2017-19:00:00 15.3417 10.15.2017-20:00:00 15.3468 10.15.2017-21:00:00 15.3468 10.15.2017-22:00:00 15.3367 10.15.2017-23:00:00 15.3518 10.16.2017-00:00:00 15.3468 10.16.2017-01:00:00 15.3417 10.16.2017-02:00:00 15.3417 10.16.2017-03:00:00 15.3367 10.16.2017-04:00:00 15.3367 10.16.2017-05:00:00 15.3267 10.16.2017-06:00:00 15.3166 10.16.2017-07:00:00 15.3166 10.16.2017-08:00:00 15.3216 10.16.2017-09:00:00 15.3216 10.16.2017-10:00:00 15.3267 10.16.2017-11:00:00 15.3317 10.16.2017-12:00:00 15.3317 10.16.2017-13:00:00 15.3518 10.16.2017-14:00:00 15.3719 10.16.2017-15:00:00 15.3920 10.16.2017-16:00:00 15.3719 10.16.2017-17:00:00 15.3668 10.16.2017-18:00:00 15.3618 10.16.2017-19:00:00 15.3920 10.16.2017-20:00:00 15.3970 10.16.2017-21:00:00 15.3970 10.16.2017-22:00:00 15.3970 10.16.2017-23:00:00 15.3920 10.17.2017-00:00:00 15.3970 10.17.2017-01:00:00 15.3869 10.17.2017-02:00:00 15.3719 10.17.2017-03:00:00 15.3769 10.17.2017-04:00:00 15.3719 10.17.2017-05:00:00 15.3719 10.17.2017-06:00:00 15.3618 10.17.2017-07:00:00 15.3618 10.17.2017-08:00:00 15.3568 10.17.2017-09:00:00 15.3920 10.17.2017-10:00:00 15.4673 10.17.2017-11:00:00 15.6330 10.17.2017-12:00:00 15.6782 10.17.2017-13:00:00 15.7083 10.17.2017-14:00:00 15.7284 10.17.2017-15:00:00 15.7586 10.17.2017-16:00:00 15.7586 10.17.2017-17:00:00 15.7636 10.17.2017-18:00:00 15.7736 10.17.2017-19:00:00 15.7837 10.17.2017-20:00:00 15.7887 10.17.2017-21:00:00 15.7937 10.17.2017-22:00:00 15.7937 10.17.2017-23:00:00 15.8037 10.18.2017-00:00:00 15.8188 10.18.2017-01:00:00 15.8238 10.18.2017-02:00:00 15.8339 10.18.2017-03:00:00 15.8389 10.18.2017-04:00:00 15.8489 10.18.2017-05:00:00 15.8439 10.18.2017-06:00:00 15.8590 10.18.2017-07:00:00 15.8540 10.18.2017-08:00:00 15.8540 10.18.2017-09:00:00 15.8590 10.18.2017-10:00:00 15.8590 10.18.2017-11:00:00 15.8741 10.18.2017-12:00:00 15.8941 10.18.2017-13:00:00 15.9293 10.18.2017-14:00:00 16.0448 10.18.2017-15:00:00 16.2005 10.18.2017-16:00:00 16.3310 10.18.2017-17:00:00 16.4465 10.18.2017-18:00:00 16.6675 10.18.2017-19:00:00 16.9588 10.18.2017-20:00:00 17.2651 10.18.2017-21:00:00 17.5262 10.18.2017-22:00:00 17.7472 10.18.2017-23:00:00 17.9882 10.19.2017-00:00:00 18.1841 10.19.2017-01:00:00 18.6260 10.19.2017-02:00:00 18.9474 10.19.2017-03:00:00 19.1433 10.19.2017-04:00:00 19.3241 10.19.2017-05:00:00 19.4446 10.19.2017-06:00:00 19.5249 10.19.2017-07:00:00 19.6003 10.19.2017-08:00:00 19.6505 10.19.2017-09:00:00 19.6555 10.19.2017-10:00:00 19.7007 10.19.2017-11:00:00 19.7459 10.19.2017-12:00:00 19.7861 10.19.2017-13:00:00 19.7961 10.19.2017-14:00:00 19.8062 10.19.2017-15:00:00 19.8313 10.19.2017-16:00:00 19.8413 10.19.2017-17:00:00 19.8564 10.19.2017-18:00:00 19.8564 10.19.2017-19:00:00 19.8765 10.19.2017-20:00:00 19.8815 10.19.2017-21:00:00 19.8865 10.19.2017-22:00:00 19.8915 10.19.2017-23:00:00 19.9166 10.20.2017-00:00:00 19.9669 10.20.2017-01:00:00 20.0020 10.20.2017-02:00:00 20.0121 10.20.2017-03:00:00 20.0321 10.20.2017-04:00:00 20.0321 10.20.2017-05:00:00 20.0673 10.20.2017-06:00:00 20.0924 10.20.2017-07:00:00 20.1024 10.20.2017-08:00:00 20.1376 10.20.2017-09:00:00 20.1728 10.20.2017-10:00:00 20.2179 10.20.2017-11:00:00 20.2330 10.20.2017-12:00:00 20.2280 10.20.2017-13:00:00 20.2330 10.20.2017-14:00:00 20.2280 10.20.2017-15:00:00 20.2330 10.20.2017-16:00:00 20.2431 10.20.2017-17:00:00 20.3083 10.20.2017-18:00:00 20.3284 10.20.2017-19:00:00 20.3284 10.20.2017-20:00:00 20.3435 10.20.2017-21:00:00 20.3485 10.20.2017-22:00:00 20.3535 10.20.2017-23:00:00 20.3485 10.21.2017-00:00:00 20.3586 10.21.2017-01:00:00 20.3535 10.21.2017-02:00:00 20.3485 10.21.2017-03:00:00 20.3485 10.21.2017-04:00:00 20.3485 10.21.2017-05:00:00 20.3435 10.21.2017-06:00:00 20.3837 10.21.2017-07:00:00 20.4188 10.21.2017-08:00:00 20.4992 10.21.2017-09:00:00 20.5494 10.21.2017-10:00:00 20.5996 10.21.2017-11:00:00 20.6800 10.21.2017-12:00:00 20.7603 10.21.2017-13:00:00 20.8206 10.21.2017-14:00:00 20.8808 10.21.2017-15:00:00 20.9612 10.21.2017-16:00:00 21.1520 10.21.2017-17:00:00 21.2876 10.21.2017-18:00:00 21.4232 10.21.2017-19:00:00 21.5286 10.21.2017-20:00:00 21.6341 10.21.2017-21:00:00 21.7195 10.21.2017-22:00:00 21.8249 10.21.2017-23:00:00 21.8651 10.22.2017-00:00:00 22.0007 10.22.2017-01:00:00 22.1564 10.22.2017-02:00:00 22.2317 10.22.2017-03:00:00 22.3372 10.22.2017-04:00:00 22.4426 10.22.2017-05:00:00 22.4979 10.22.2017-06:00:00 22.5129 10.22.2017-07:00:00 22.5230 10.22.2017-08:00:00 22.5180 10.22.2017-09:00:00 22.5180 10.22.2017-10:00:00 22.5180 10.22.2017-11:00:00 22.4878 10.22.2017-12:00:00 22.4878 10.22.2017-13:00:00 22.4728 10.22.2017-14:00:00 22.5330 10.22.2017-15:00:00 22.5832 10.22.2017-16:00:00 22.5682 10.22.2017-17:00:00 22.5380 10.22.2017-18:00:00 22.5129 10.22.2017-19:00:00 22.5029 10.22.2017-20:00:00 22.5230 10.22.2017-21:00:00 22.5129 10.22.2017-22:00:00 22.4928 10.22.2017-23:00:00 22.4778 10.23.2017-00:00:00 22.4527 10.23.2017-01:00:00 22.4376 10.23.2017-02:00:00 22.4276 10.23.2017-03:00:00 22.4225 10.23.2017-04:00:00 22.4075 10.23.2017-05:00:00 22.4075 10.23.2017-06:00:00 22.3874 10.23.2017-07:00:00 22.3974 10.23.2017-08:00:00 22.3573 10.23.2017-09:00:00 22.3422 10.23.2017-10:00:00 22.3271 10.23.2017-11:00:00 22.3221 10.23.2017-12:00:00 22.3221 10.23.2017-13:00:00 22.3221 10.23.2017-14:00:00 22.3070 10.23.2017-15:00:00 22.3020 10.23.2017-16:00:00 22.2819 10.23.2017-17:00:00 22.2819 10.23.2017-18:00:00 22.2819 10.23.2017-19:00:00 22.2869 10.23.2017-20:00:00 22.2669 10.23.2017-21:00:00 22.2568 10.23.2017-22:00:00 22.2518 10.23.2017-23:00:00 22.2267 10.24.2017-00:00:00 22.2217 10.24.2017-01:00:00 22.2217 10.24.2017-02:00:00 22.2066 10.24.2017-03:00:00 22.1865 10.24.2017-04:00:00 22.1915 10.24.2017-05:00:00 22.1765 10.24.2017-06:00:00 22.1614 10.24.2017-07:00:00 22.1463 10.24.2017-08:00:00 22.1363 10.24.2017-09:00:00 22.1413 10.24.2017-10:00:00 22.1212 10.24.2017-11:00:00 22.1112 10.24.2017-12:00:00 22.1011 10.24.2017-13:00:00 22.0961 10.24.2017-14:00:00 22.0911 10.24.2017-15:00:00 22.0760 10.24.2017-16:00:00 22.0710 10.24.2017-17:00:00 22.0559 10.24.2017-18:00:00 22.0509 10.24.2017-19:00:00 22.0258 10.24.2017-20:00:00 22.0107 10.24.2017-21:00:00 21.9957 10.24.2017-22:00:00 21.9856 10.24.2017-23:00:00 21.9706 10.25.2017-00:00:00 21.9555 10.25.2017-01:00:00 21.9455 10.25.2017-02:00:00 21.9404 10.25.2017-03:00:00 21.9153 10.25.2017-04:00:00 21.8802 10.25.2017-05:00:00 21.8752 10.25.2017-06:00:00 21.8551 10.25.2017-07:00:00 21.8400 10.25.2017-08:00:00 21.8149 10.25.2017-09:00:00 21.8049 10.25.2017-10:00:00 21.7948 10.25.2017-11:00:00 21.7848 10.25.2017-12:00:00 21.7597 10.25.2017-13:00:00 21.7496 10.25.2017-14:00:00 21.7345 10.25.2017-15:00:00 21.7546 10.25.2017-16:00:00 21.7647 10.25.2017-17:00:00 21.7747 10.25.2017-18:00:00 21.7797 10.25.2017-19:00:00 21.7848 10.25.2017-20:00:00 21.7747 10.25.2017-21:00:00 21.7747 10.25.2017-22:00:00 21.7747 10.25.2017-23:00:00 21.7496 10.26.2017-00:00:00 21.7345 10.26.2017-01:00:00 21.7245 10.26.2017-02:00:00 21.7195 10.26.2017-03:00:00 21.7195 10.26.2017-04:00:00 21.7094 10.26.2017-05:00:00 21.6944 10.26.2017-06:00:00 21.6693 10.26.2017-07:00:00 21.6592 10.26.2017-08:00:00 21.6592 10.26.2017-09:00:00 21.6492 10.26.2017-10:00:00 21.6391 10.26.2017-11:00:00 21.6391 10.26.2017-12:00:00 21.6391 10.26.2017-13:00:00 21.6341 10.26.2017-14:00:00 21.6140 10.26.2017-15:00:00 21.5990 10.26.2017-16:00:00 21.5839 10.26.2017-17:00:00 21.5789 10.26.2017-18:00:00 21.5688 10.26.2017-19:00:00 21.5538 10.26.2017-20:00:00 21.5487 10.26.2017-21:00:00 21.5487 10.26.2017-22:00:00 21.5186 10.26.2017-23:00:00 21.5035 10.27.2017-00:00:00 21.4634 10.27.2017-01:00:00 21.4483 10.27.2017-02:00:00 21.4332 10.27.2017-03:00:00 21.4131 10.27.2017-04:00:00 21.3830 10.27.2017-05:00:00 21.3629 10.27.2017-06:00:00 21.3428 10.27.2017-07:00:00 21.3278 10.27.2017-08:00:00 21.3077 10.27.2017-09:00:00 21.2976 10.27.2017-10:00:00 21.2725 10.27.2017-11:00:00 21.2575 10.27.2017-12:00:00 21.2474 10.27.2017-13:00:00 21.2324 10.27.2017-14:00:00 21.2123 10.27.2017-15:00:00 21.1922 10.27.2017-16:00:00 21.1570 10.27.2017-17:00:00 21.1269 10.27.2017-18:00:00 21.1169 10.27.2017-19:00:00 21.1068 10.27.2017-20:00:00 21.0917 10.27.2017-21:00:00 21.0767 10.27.2017-22:00:00 21.0616 10.27.2017-23:00:00 21.0315 10.28.2017-00:00:00 21.0164 10.28.2017-01:00:00 21.0114 10.28.2017-02:00:00 21.0014 10.28.2017-03:00:00 20.9712 10.28.2017-04:00:00 20.9562 10.28.2017-05:00:00 20.9411 10.28.2017-06:00:00 20.9160 10.28.2017-07:00:00 20.8959 10.28.2017-08:00:00 20.8859 10.28.2017-09:00:00 20.8658 10.28.2017-10:00:00 20.8256 10.28.2017-11:00:00 20.7955 10.28.2017-12:00:00 20.7804 10.28.2017-13:00:00 20.7653 10.28.2017-14:00:00 20.7653 10.28.2017-15:00:00 20.7402 10.28.2017-16:00:00 20.7101 10.28.2017-17:00:00 20.7151 10.28.2017-18:00:00 20.6950 10.28.2017-19:00:00 20.6850 10.28.2017-20:00:00 20.6649 10.28.2017-21:00:00 20.6649 10.28.2017-22:00:00 20.6398 10.28.2017-23:00:00 20.6197 10.29.2017-00:00:00 20.5645 10.29.2017-01:00:00 20.5343 10.29.2017-02:00:00 20.5142 10.29.2017-03:00:00 20.4791 10.29.2017-04:00:00 20.4690 10.29.2017-05:00:00 20.4439 10.29.2017-06:00:00 20.4238 10.29.2017-07:00:00 20.3837 10.29.2017-08:00:00 20.3435 10.29.2017-09:00:00 20.3234 10.29.2017-10:00:00 20.2631 10.29.2017-11:00:00 20.2230 10.29.2017-12:00:00 20.1979 10.29.2017-13:00:00 20.1778 10.29.2017-14:00:00 20.1627 10.29.2017-15:00:00 20.1326 10.29.2017-16:00:00 20.1125 10.29.2017-17:00:00 20.0723 10.29.2017-18:00:00 20.0472 10.29.2017-19:00:00 20.0221 10.29.2017-20:00:00 19.9869 10.29.2017-21:00:00 19.9669 10.29.2017-22:00:00 19.9468 10.29.2017-23:00:00 19.9267 10.30.2017-00:00:00 19.8915 10.30.2017-01:00:00 19.8514 10.30.2017-02:00:00 19.8162 10.30.2017-03:00:00 19.8112 10.30.2017-04:00:00 19.7961 10.30.2017-05:00:00 19.7911 10.30.2017-06:00:00 19.7610 10.30.2017-07:00:00 19.7107 10.30.2017-08:00:00 19.6856 10.30.2017-09:00:00 19.6655 10.30.2017-10:00:00 19.6304 10.30.2017-11:00:00 19.5952 10.30.2017-12:00:00 19.5601 10.30.2017-13:00:00 19.5048 10.30.2017-14:00:00 19.4797 10.30.2017-15:00:00 19.4697 10.30.2017-16:00:00 19.4496 10.30.2017-17:00:00 19.4345 10.30.2017-18:00:00 19.4094 10.30.2017-19:00:00 19.3994 10.30.2017-20:00:00 19.3793 10.30.2017-21:00:00 19.3542 10.30.2017-22:00:00 19.3291 10.30.2017-23:00:00 19.3140 10.31.2017-00:00:00 19.2990 10.31.2017-01:00:00 19.2538 10.31.2017-02:00:00 19.2387 10.31.2017-03:00:00 19.2136 10.31.2017-04:00:00 19.2086 10.31.2017-05:00:00 19.1935 10.31.2017-06:00:00 19.1734 10.31.2017-07:00:00 19.1483 10.31.2017-08:00:00 19.1031 10.31.2017-09:00:00 19.0679 10.31.2017-10:00:00 19.0479 10.31.2017-11:00:00 19.0027 10.31.2017-12:00:00 18.9826 10.31.2017-13:00:00 18.9474 10.31.2017-14:00:00 18.9273 10.31.2017-15:00:00 18.8972 10.31.2017-16:00:00 18.8821 10.31.2017-17:00:00 18.8671 10.31.2017-18:00:00 18.8620 10.31.2017-19:00:00 18.8420 10.31.2017-20:00:00 18.8068 10.31.2017-21:00:00 18.7867 10.31.2017-22:00:00 18.7817 10.31.2017-23:00:00 18.7767 11.01.2017-00:00:00 18.7616 11.01.2017-01:00:00 18.7516 11.01.2017-02:00:00 18.7415 11.01.2017-03:00:00 18.6913 11.01.2017-04:00:00 18.6762 11.01.2017-05:00:00 18.6662 11.01.2017-06:00:00 18.6562 11.01.2017-07:00:00 18.6361 11.01.2017-08:00:00 18.6411 11.01.2017-09:00:00 18.6411 11.01.2017-10:00:00 18.6059 11.01.2017-11:00:00 18.5858 11.01.2017-12:00:00 18.5959 11.01.2017-13:00:00 18.6260 11.01.2017-14:00:00 18.7064 11.01.2017-15:00:00 18.7465 11.01.2017-16:00:00 18.7917 11.01.2017-17:00:00 18.8369 11.01.2017-18:00:00 18.9123 11.01.2017-19:00:00 18.9826 11.01.2017-20:00:00 19.0428 11.01.2017-21:00:00 19.0981 11.01.2017-22:00:00 19.1282 11.01.2017-23:00:00 19.1634 11.02.2017-00:00:00 19.1935 11.02.2017-01:00:00 19.1985 11.02.2017-02:00:00 19.1935 11.02.2017-03:00:00 19.1834 11.02.2017-04:00:00 19.2035 11.02.2017-05:00:00 19.2035 11.02.2017-06:00:00 19.2186 11.02.2017-07:00:00 19.2387 11.02.2017-08:00:00 19.2538 11.02.2017-09:00:00 19.3090 11.02.2017-10:00:00 19.3190 11.02.2017-11:00:00 19.3291 11.02.2017-12:00:00 19.3793 11.02.2017-13:00:00 19.4948 11.02.2017-14:00:00 19.5752 11.02.2017-15:00:00 19.8313 11.02.2017-16:00:00 19.8815 11.02.2017-17:00:00 19.9166 11.02.2017-18:00:00 19.9217 11.02.2017-19:00:00 19.9417 11.02.2017-20:00:00 19.9618 11.02.2017-21:00:00 19.9769 11.02.2017-22:00:00 19.9970 11.02.2017-23:00:00 19.9920 11.03.2017-00:00:00 20.0070 11.03.2017-01:00:00 20.0121 11.03.2017-02:00:00 20.0171 11.03.2017-03:00:00 20.0221 11.03.2017-04:00:00 20.0271 11.03.2017-05:00:00 20.0422 11.03.2017-06:00:00 20.0623 11.03.2017-07:00:00 20.0522 11.03.2017-08:00:00 20.0372 11.03.2017-09:00:00 20.0422 11.03.2017-10:00:00 20.0372 11.03.2017-11:00:00 20.0472 11.03.2017-12:00:00 20.0673 11.03.2017-13:00:00 20.0824 11.03.2017-14:00:00 20.1024 11.03.2017-15:00:00 20.1024 11.03.2017-16:00:00 20.1075 11.03.2017-17:00:00 20.1225 11.03.2017-18:00:00 20.1125 11.03.2017-19:00:00 20.1225 11.03.2017-20:00:00 20.1175 11.03.2017-21:00:00 20.1125 11.03.2017-22:00:00 20.1175 11.03.2017-23:00:00 20.1225 11.04.2017-00:00:00 20.1326 11.04.2017-01:00:00 20.1326 11.04.2017-02:00:00 20.1326 11.04.2017-03:00:00 20.1175 11.04.2017-04:00:00 20.1125 11.04.2017-05:00:00 20.1125 11.04.2017-06:00:00 20.1024 11.04.2017-07:00:00 20.1024 11.04.2017-08:00:00 20.0924 11.04.2017-09:00:00 20.0924 11.04.2017-10:00:00 20.0824 11.04.2017-11:00:00 20.0673 11.04.2017-12:00:00 20.0572 11.04.2017-13:00:00 20.0623 11.04.2017-14:00:00 20.0572 11.04.2017-15:00:00 20.0472 11.04.2017-16:00:00 20.0321 11.04.2017-17:00:00 20.0372 11.04.2017-18:00:00 20.0422 11.04.2017-19:00:00 20.0321 11.04.2017-20:00:00 20.0221 11.04.2017-21:00:00 20.0372 11.04.2017-22:00:00 20.0321 11.04.2017-23:00:00 20.0522 11.05.2017-00:00:00 20.0572 11.05.2017-01:00:00 20.0372 11.05.2017-02:00:00 20.0422 11.05.2017-03:00:00 20.0673 11.05.2017-04:00:00 20.0673 11.05.2017-05:00:00 20.0723 11.05.2017-06:00:00 20.1527 11.05.2017-07:00:00 20.1828 11.05.2017-08:00:00 20.1778 11.05.2017-09:00:00 20.1577 11.05.2017-10:00:00 20.1225 11.05.2017-11:00:00 20.1476 11.05.2017-12:00:00 20.1527 11.05.2017-13:00:00 20.1276 11.05.2017-14:00:00 20.1075 11.05.2017-15:00:00 20.0974 11.05.2017-16:00:00 20.0974 11.05.2017-17:00:00 20.0824 11.05.2017-18:00:00 20.0572 11.05.2017-19:00:00 20.0522 11.05.2017-20:00:00 20.0171 11.05.2017-21:00:00 19.9920 11.05.2017-22:00:00 19.9819 11.05.2017-23:00:00 19.9719 11.06.2017-00:00:00 19.9618 11.06.2017-01:00:00 19.9367 11.06.2017-02:00:00 19.9166 11.06.2017-03:00:00 19.8915 11.06.2017-04:00:00 19.8514 11.06.2017-05:00:00 19.8313 11.06.2017-06:00:00 19.8212 11.06.2017-07:00:00 19.8112 11.06.2017-08:00:00 19.7810 11.06.2017-09:00:00 19.7660 11.06.2017-10:00:00 19.7459 11.06.2017-11:00:00 19.7359 11.06.2017-12:00:00 19.7409 11.06.2017-13:00:00 19.7610 11.06.2017-14:00:00 19.7810 11.06.2017-15:00:00 19.7810 11.06.2017-16:00:00 19.7559 11.06.2017-17:00:00 19.7359 11.06.2017-18:00:00 19.7258 11.06.2017-19:00:00 19.7208 11.06.2017-20:00:00 19.7107 11.06.2017-21:00:00 19.6957 11.06.2017-22:00:00 19.6957 11.06.2017-23:00:00 19.6806 11.07.2017-00:00:00 19.6505 11.07.2017-01:00:00 19.6354 11.07.2017-02:00:00 19.6254 11.07.2017-03:00:00 19.6103 11.07.2017-04:00:00 19.5952 11.07.2017-05:00:00 19.5752 11.07.2017-06:00:00 19.5601 11.07.2017-07:00:00 19.5500 11.07.2017-08:00:00 19.5249 11.07.2017-09:00:00 19.5199 11.07.2017-10:00:00 19.4998 11.07.2017-11:00:00 19.4848 11.07.2017-12:00:00 19.4697 11.07.2017-13:00:00 19.4597 11.07.2017-14:00:00 19.4697 11.07.2017-15:00:00 19.4496 11.07.2017-16:00:00 19.4496 11.07.2017-17:00:00 19.4145 11.07.2017-18:00:00 19.4094 11.07.2017-19:00:00 19.3944 11.07.2017-20:00:00 19.3843 11.07.2017-21:00:00 19.3843 11.07.2017-22:00:00 19.3693 11.07.2017-23:00:00 19.3592 11.08.2017-00:00:00 19.3190 11.08.2017-01:00:00 19.3190 11.08.2017-02:00:00 19.3040 11.08.2017-03:00:00 19.2839 11.08.2017-04:00:00 19.2638 11.08.2017-05:00:00 19.2437 11.08.2017-06:00:00 19.2437 11.08.2017-07:00:00 19.2387 11.08.2017-08:00:00 19.2387 11.08.2017-09:00:00 19.2186 11.08.2017-10:00:00 19.2035 11.08.2017-11:00:00 19.1885 11.08.2017-12:00:00 19.1935 11.08.2017-13:00:00 19.1985 11.08.2017-14:00:00 19.1935 11.08.2017-15:00:00 19.1935 11.08.2017-16:00:00 19.1834 11.08.2017-17:00:00 19.1734 11.08.2017-18:00:00 19.1784 11.08.2017-19:00:00 19.2035 11.08.2017-20:00:00 19.2990 11.08.2017-21:00:00 19.3291 11.08.2017-22:00:00 19.3441 11.08.2017-23:00:00 19.3441 11.09.2017-00:00:00 19.3441 11.09.2017-01:00:00 19.3391 11.09.2017-02:00:00 19.3190 11.09.2017-03:00:00 19.3241 11.09.2017-04:00:00 19.3090 11.09.2017-05:00:00 19.3090 11.09.2017-06:00:00 19.3090 11.09.2017-07:00:00 19.3090 11.09.2017-08:00:00 19.3090 11.09.2017-09:00:00 19.3241 11.09.2017-10:00:00 19.3642 11.09.2017-11:00:00 19.3642 11.09.2017-12:00:00 19.4044 11.09.2017-13:00:00 19.4245 11.09.2017-14:00:00 19.4345 11.09.2017-15:00:00 19.4848 11.09.2017-16:00:00 19.4998 11.09.2017-17:00:00 19.5099 11.09.2017-18:00:00 19.5802 11.09.2017-19:00:00 19.5852 11.09.2017-20:00:00 19.6304 11.09.2017-21:00:00 19.6856 11.09.2017-22:00:00 19.7107 11.09.2017-23:00:00 19.7409 11.10.2017-00:00:00 19.8614 11.10.2017-01:00:00 19.9066 11.10.2017-02:00:00 19.9669 11.10.2017-03:00:00 20.0271 11.10.2017-04:00:00 20.0372 11.10.2017-05:00:00 20.0673 11.10.2017-06:00:00 20.0773 11.10.2017-07:00:00 20.0874 11.10.2017-08:00:00 20.0924 11.10.2017-09:00:00 20.1175 11.10.2017-10:00:00 20.1276 11.10.2017-11:00:00 20.1878 11.10.2017-12:00:00 20.2280 11.10.2017-13:00:00 20.2330 11.10.2017-14:00:00 20.2581 11.10.2017-15:00:00 20.2782 11.10.2017-16:00:00 20.2933 11.10.2017-17:00:00 20.3083 11.10.2017-18:00:00 20.3083 11.10.2017-19:00:00 20.3284 11.10.2017-20:00:00 20.3184 11.10.2017-21:00:00 20.3033 11.10.2017-22:00:00 20.3083 11.10.2017-23:00:00 20.3134 11.11.2017-00:00:00 20.3234 11.11.2017-01:00:00 20.3284 11.11.2017-02:00:00 20.3284 11.11.2017-03:00:00 20.3335 11.11.2017-04:00:00 20.3335 11.11.2017-05:00:00 20.3284 11.11.2017-06:00:00 20.3234 11.11.2017-07:00:00 20.3184 11.11.2017-08:00:00 20.3184 11.11.2017-09:00:00 20.3184 11.11.2017-10:00:00 20.3134 11.11.2017-11:00:00 20.3134 11.11.2017-12:00:00 20.3184 11.11.2017-13:00:00 20.3184 11.11.2017-14:00:00 20.3083 11.11.2017-15:00:00 20.3083 11.11.2017-16:00:00 20.3083 11.11.2017-17:00:00 20.2983 11.11.2017-18:00:00 20.3033 11.11.2017-19:00:00 20.3083 11.11.2017-20:00:00 20.3033 11.11.2017-21:00:00 20.2933 11.11.2017-22:00:00 20.2883 11.11.2017-23:00:00 20.2883 11.12.2017-00:00:00 20.2782 11.12.2017-01:00:00 20.2732 11.12.2017-02:00:00 20.2682 11.12.2017-03:00:00 20.2682 11.12.2017-04:00:00 20.2581 11.12.2017-05:00:00 20.2481 11.12.2017-06:00:00 20.2531 11.12.2017-07:00:00 20.2531 11.12.2017-08:00:00 20.2481 11.12.2017-09:00:00 20.2481 11.12.2017-10:00:00 20.2129 11.12.2017-11:00:00 20.2129 11.12.2017-12:00:00 20.2280 11.12.2017-13:00:00 20.2431 11.12.2017-14:00:00 20.2581 11.12.2017-15:00:00 20.2682 11.12.2017-16:00:00 20.2581 11.12.2017-17:00:00 20.2682 11.12.2017-18:00:00 20.2682 11.12.2017-19:00:00 20.2631 11.12.2017-20:00:00 20.2631 11.12.2017-21:00:00 20.2581 11.12.2017-22:00:00 20.2531 11.12.2017-23:00:00 20.2531 11.13.2017-00:00:00 20.2481 11.13.2017-01:00:00 20.2481 11.13.2017-02:00:00 20.2531 11.13.2017-03:00:00 20.2531 11.13.2017-04:00:00 20.2531 11.13.2017-05:00:00 20.2380 11.13.2017-06:00:00 20.2380 11.13.2017-07:00:00 20.2230 11.13.2017-08:00:00 20.2330 11.13.2017-09:00:00 20.2431 11.13.2017-10:00:00 20.2782 11.13.2017-11:00:00 20.2983 11.13.2017-12:00:00 20.3033 11.13.2017-13:00:00 20.3134 11.13.2017-14:00:00 20.4339 11.13.2017-15:00:00 20.4992 11.13.2017-16:00:00 20.5193 11.13.2017-17:00:00 20.5544 11.13.2017-18:00:00 20.5996 11.13.2017-19:00:00 20.6498 11.13.2017-20:00:00 20.7000 11.13.2017-21:00:00 20.7151 11.13.2017-22:00:00 20.7653 11.13.2017-23:00:00 20.8105 11.14.2017-00:00:00 20.8256 11.14.2017-01:00:00 20.8256 11.14.2017-02:00:00 20.8155 11.14.2017-03:00:00 20.8206 11.14.2017-04:00:00 20.8356 11.14.2017-05:00:00 20.8306 11.14.2017-06:00:00 20.8457 11.14.2017-07:00:00 20.8959 11.14.2017-08:00:00 20.9260 11.14.2017-09:00:00 20.9562 11.14.2017-10:00:00 20.9612 11.14.2017-11:00:00 20.9662 11.14.2017-12:00:00 20.9863 11.14.2017-13:00:00 20.9762 11.14.2017-14:00:00 20.9813 11.14.2017-15:00:00 20.9813 11.14.2017-16:00:00 20.9662 11.14.2017-17:00:00 20.9612 11.14.2017-18:00:00 20.9612 11.14.2017-19:00:00 20.9562 11.14.2017-20:00:00 20.9511 11.14.2017-21:00:00 20.9461 11.14.2017-22:00:00 20.9461 11.14.2017-23:00:00 20.9461 11.15.2017-00:00:00 20.9411 11.15.2017-01:00:00 20.9361 11.15.2017-02:00:00 20.9310 11.15.2017-03:00:00 20.9210 11.15.2017-04:00:00 20.9210 11.15.2017-05:00:00 20.9260 11.15.2017-06:00:00 20.9210 11.15.2017-07:00:00 20.9160 11.15.2017-08:00:00 20.9260 11.15.2017-09:00:00 20.9511 11.15.2017-10:00:00 21.0064 11.15.2017-11:00:00 21.0767 11.15.2017-12:00:00 21.1068 11.15.2017-13:00:00 21.1219 11.15.2017-14:00:00 21.1621 11.15.2017-15:00:00 21.1621 11.15.2017-16:00:00 21.1721 11.15.2017-17:00:00 21.1671 11.15.2017-18:00:00 21.1771 11.15.2017-19:00:00 21.1671 11.15.2017-20:00:00 21.1570 11.15.2017-21:00:00 21.1520 11.15.2017-22:00:00 21.1570 11.15.2017-23:00:00 21.1520 11.16.2017-00:00:00 21.1369 11.16.2017-01:00:00 21.1219 11.16.2017-02:00:00 21.1068 11.16.2017-03:00:00 21.1018 11.16.2017-04:00:00 21.1018 11.16.2017-05:00:00 21.1068 11.16.2017-06:00:00 21.1169 11.16.2017-07:00:00 21.1269 11.16.2017-08:00:00 21.1219 11.16.2017-09:00:00 21.1219 11.16.2017-10:00:00 21.1118 11.16.2017-11:00:00 21.1018 11.16.2017-12:00:00 21.0968 11.16.2017-13:00:00 21.1018 11.16.2017-14:00:00 21.0917 11.16.2017-15:00:00 21.0867 11.16.2017-16:00:00 21.0917 11.16.2017-17:00:00 21.1118 11.16.2017-18:00:00 21.1520 11.16.2017-19:00:00 21.2324 11.16.2017-20:00:00 21.2374 11.16.2017-21:00:00 21.2474 11.16.2017-22:00:00 21.2374 11.16.2017-23:00:00 21.2374 11.17.2017-00:00:00 21.2273 11.17.2017-01:00:00 21.2223 11.17.2017-02:00:00 21.2324 11.17.2017-03:00:00 21.2524 11.17.2017-04:00:00 21.2474 11.17.2017-05:00:00 21.2524 11.17.2017-06:00:00 21.2675 11.17.2017-07:00:00 21.2575 11.17.2017-08:00:00 21.2675 11.17.2017-09:00:00 21.2524 11.17.2017-10:00:00 21.2474 11.17.2017-11:00:00 21.2324 11.17.2017-12:00:00 21.2073 11.17.2017-13:00:00 21.2073 11.17.2017-14:00:00 21.2123 11.17.2017-15:00:00 21.2073 11.17.2017-16:00:00 21.2022 11.17.2017-17:00:00 21.1972 11.17.2017-18:00:00 21.1821 11.17.2017-19:00:00 21.1721 11.17.2017-20:00:00 21.1621 11.17.2017-21:00:00 21.1269 11.17.2017-22:00:00 21.1169 11.17.2017-23:00:00 21.1018 11.18.2017-00:00:00 21.0717 11.18.2017-01:00:00 21.0666 11.18.2017-02:00:00 21.0466 11.18.2017-03:00:00 21.0415 11.18.2017-04:00:00 21.0315 11.18.2017-05:00:00 21.0214 11.18.2017-06:00:00 21.0214 11.18.2017-07:00:00 21.0064 11.18.2017-08:00:00 20.9963 11.18.2017-09:00:00 20.9863 11.18.2017-10:00:00 20.9813 11.18.2017-11:00:00 20.9813 11.18.2017-12:00:00 20.9662 11.18.2017-13:00:00 20.9662 11.18.2017-14:00:00 20.9612 11.18.2017-15:00:00 20.9562 11.18.2017-16:00:00 20.9411 11.18.2017-17:00:00 20.9160 11.18.2017-18:00:00 20.9059 11.18.2017-19:00:00 20.8708 11.18.2017-20:00:00 20.8507 11.18.2017-21:00:00 20.8457 11.18.2017-22:00:00 20.8306 11.18.2017-23:00:00 20.8256 11.19.2017-00:00:00 20.8005 11.19.2017-01:00:00 20.8055 11.19.2017-02:00:00 20.7804 11.19.2017-03:00:00 20.7704 11.19.2017-04:00:00 20.7653 11.19.2017-05:00:00 20.7352 11.19.2017-06:00:00 20.7252 11.19.2017-07:00:00 20.7101 11.19.2017-08:00:00 20.7000 11.19.2017-09:00:00 20.6850 11.19.2017-10:00:00 20.6649 11.19.2017-11:00:00 20.6599 11.19.2017-12:00:00 20.6649 11.19.2017-13:00:00 20.6900 11.19.2017-14:00:00 20.7252 11.19.2017-15:00:00 20.7904 11.19.2017-16:00:00 20.8708 11.19.2017-17:00:00 20.9511 11.19.2017-18:00:00 21.1369 11.19.2017-19:00:00 21.3077 11.19.2017-20:00:00 21.5186 11.19.2017-21:00:00 21.6743 11.19.2017-22:00:00 21.8601 11.19.2017-23:00:00 22.0057 11.20.2017-00:00:00 22.1815 11.20.2017-01:00:00 22.3673 11.20.2017-02:00:00 22.5280 11.20.2017-03:00:00 22.6335 11.20.2017-04:00:00 22.7439 11.20.2017-05:00:00 22.8544 11.20.2017-06:00:00 22.9348 11.20.2017-07:00:00 23.0252 11.20.2017-08:00:00 23.0754 11.20.2017-09:00:00 23.1055 11.20.2017-10:00:00 23.1407 11.20.2017-11:00:00 23.1607 11.20.2017-12:00:00 23.1859 11.20.2017-13:00:00 23.2361 11.20.2017-14:00:00 23.2662 11.20.2017-15:00:00 23.2963 11.20.2017-16:00:00 23.3114 11.20.2017-17:00:00 23.3214 11.20.2017-18:00:00 23.3365 11.20.2017-19:00:00 23.3365 11.20.2017-20:00:00 23.3566 11.20.2017-21:00:00 23.3616 11.20.2017-22:00:00 23.3717 11.20.2017-23:00:00 23.3717 11.21.2017-00:00:00 23.3666 11.21.2017-01:00:00 23.3717 11.21.2017-02:00:00 23.3717 11.21.2017-03:00:00 23.3717 11.21.2017-04:00:00 23.3666 11.21.2017-05:00:00 23.3666 11.21.2017-06:00:00 23.3717 11.21.2017-07:00:00 23.3918 11.21.2017-08:00:00 23.5022 11.21.2017-09:00:00 23.6278 11.21.2017-10:00:00 23.8086 11.21.2017-11:00:00 23.9542 11.21.2017-12:00:00 24.0496 11.21.2017-13:00:00 24.0998 11.21.2017-14:00:00 24.1450 11.21.2017-15:00:00 24.1952 11.21.2017-16:00:00 24.2505 11.21.2017-17:00:00 24.3208 11.21.2017-18:00:00 24.4313 11.21.2017-19:00:00 24.5920 11.21.2017-20:00:00 24.7025 11.21.2017-21:00:00 24.8079 11.21.2017-22:00:00 24.9134 11.21.2017-23:00:00 24.9435 11.22.2017-00:00:00 25.0239 11.22.2017-01:00:00 25.0590 11.22.2017-02:00:00 25.0741 11.22.2017-03:00:00 25.1042 11.22.2017-04:00:00 25.1092 11.22.2017-05:00:00 25.1092 11.22.2017-06:00:00 25.1092 11.22.2017-07:00:00 25.1394 11.22.2017-08:00:00 25.2749 11.22.2017-09:00:00 25.4608 11.22.2017-10:00:00 25.6064 11.22.2017-11:00:00 25.6867 11.22.2017-12:00:00 25.7721 11.22.2017-13:00:00 25.8022 11.22.2017-14:00:00 25.8324 11.22.2017-15:00:00 25.8525 11.22.2017-16:00:00 25.9027 11.22.2017-17:00:00 25.9529 11.22.2017-18:00:00 25.9880 11.22.2017-19:00:00 26.0483 11.22.2017-20:00:00 26.0885 11.22.2017-21:00:00 26.1086 11.22.2017-22:00:00 26.0985 11.22.2017-23:00:00 26.1035 11.23.2017-00:00:00 26.1136 11.23.2017-01:00:00 26.1236 11.23.2017-02:00:00 26.1387 11.23.2017-03:00:00 26.1688 11.23.2017-04:00:00 26.1739 11.23.2017-05:00:00 26.2040 11.23.2017-06:00:00 26.3094 11.23.2017-07:00:00 26.3446 11.23.2017-08:00:00 26.3546 11.23.2017-09:00:00 26.3948 11.23.2017-10:00:00 26.4199 11.23.2017-11:00:00 26.5706 11.23.2017-12:00:00 26.7815 11.23.2017-13:00:00 26.9271 11.23.2017-14:00:00 26.9623 11.23.2017-15:00:00 27.0326 11.23.2017-16:00:00 27.0677 11.23.2017-17:00:00 27.0979 11.23.2017-18:00:00 27.1129 11.23.2017-19:00:00 27.1180 11.23.2017-20:00:00 27.1330 11.23.2017-21:00:00 27.1330 11.23.2017-22:00:00 27.1381 11.23.2017-23:00:00 27.1129 11.24.2017-00:00:00 27.0728 11.24.2017-01:00:00 27.0627 11.24.2017-02:00:00 27.0477 11.24.2017-03:00:00 27.0276 11.24.2017-04:00:00 27.0075 11.24.2017-05:00:00 26.9974 11.24.2017-06:00:00 26.9824 11.24.2017-07:00:00 26.9573 11.24.2017-08:00:00 26.9221 11.24.2017-09:00:00 26.8970 11.24.2017-10:00:00 26.8870 11.24.2017-11:00:00 26.8769 11.24.2017-12:00:00 26.8669 11.24.2017-13:00:00 26.8518 11.24.2017-14:00:00 26.8267 11.24.2017-15:00:00 26.8217 11.24.2017-16:00:00 26.8116 11.24.2017-17:00:00 26.8016 11.24.2017-18:00:00 26.7765 11.24.2017-19:00:00 26.7815 11.24.2017-20:00:00 26.7664 11.24.2017-21:00:00 26.7614 11.24.2017-22:00:00 26.7413 11.24.2017-23:00:00 26.7162 11.25.2017-00:00:00 26.7062 11.25.2017-01:00:00 26.7011 11.25.2017-02:00:00 26.6961 11.25.2017-03:00:00 26.6811 11.25.2017-04:00:00 26.6710 11.25.2017-05:00:00 26.6660 11.25.2017-06:00:00 26.6459 11.25.2017-07:00:00 26.6158 11.25.2017-08:00:00 26.5756 11.25.2017-09:00:00 26.5505 11.25.2017-10:00:00 26.5354 11.25.2017-11:00:00 26.4953 11.25.2017-12:00:00 26.4651 11.25.2017-13:00:00 26.4400 11.25.2017-14:00:00 26.4099 11.25.2017-15:00:00 26.4149 11.25.2017-16:00:00 26.3898 11.25.2017-17:00:00 26.3697 11.25.2017-18:00:00 26.3647 11.25.2017-19:00:00 26.3647 11.25.2017-20:00:00 26.3647 11.25.2017-21:00:00 26.4350 11.25.2017-22:00:00 26.4450 11.25.2017-23:00:00 26.4601 11.26.2017-00:00:00 26.4551 11.26.2017-01:00:00 26.4551 11.26.2017-02:00:00 26.4501 11.26.2017-03:00:00 26.4501 11.26.2017-04:00:00 26.4601 11.26.2017-05:00:00 26.4601 11.26.2017-06:00:00 26.4752 11.26.2017-07:00:00 26.4651 11.26.2017-08:00:00 26.4651 11.26.2017-09:00:00 26.5103 11.26.2017-10:00:00 26.5605 11.26.2017-11:00:00 26.5656 11.26.2017-12:00:00 26.5605 11.26.2017-13:00:00 26.5706 11.26.2017-14:00:00 26.6007 11.26.2017-15:00:00 26.6258 11.26.2017-16:00:00 26.6861 11.26.2017-17:00:00 26.7313 11.26.2017-18:00:00 26.7363 11.26.2017-19:00:00 26.7263 11.26.2017-20:00:00 26.7162 11.26.2017-21:00:00 26.7062 11.26.2017-22:00:00 26.7011 11.26.2017-23:00:00 26.6961 11.27.2017-00:00:00 26.6911 11.27.2017-01:00:00 26.6811 11.27.2017-02:00:00 26.6710 11.27.2017-03:00:00 26.6610 11.27.2017-04:00:00 26.6208 11.27.2017-05:00:00 26.6208 11.27.2017-06:00:00 26.6108 11.27.2017-07:00:00 26.6057 11.27.2017-08:00:00 26.6007 11.27.2017-09:00:00 26.5756 11.27.2017-10:00:00 26.5605 11.27.2017-11:00:00 26.5455 11.27.2017-12:00:00 26.5354 11.27.2017-13:00:00 26.5204 11.27.2017-14:00:00 26.5003 11.27.2017-15:00:00 26.4701 11.27.2017-16:00:00 26.4551 11.27.2017-17:00:00 26.4350 11.27.2017-18:00:00 26.4249 11.27.2017-19:00:00 26.4049 11.27.2017-20:00:00 26.3898 11.27.2017-21:00:00 26.3798 11.27.2017-22:00:00 26.3697 11.27.2017-23:00:00 26.3597 11.28.2017-00:00:00 26.3446 11.28.2017-01:00:00 26.3396 11.28.2017-02:00:00 26.3245 11.28.2017-03:00:00 26.2944 11.28.2017-04:00:00 26.2843 11.28.2017-05:00:00 26.2994 11.28.2017-06:00:00 26.3044 11.28.2017-07:00:00 26.3396 11.28.2017-08:00:00 26.3597 11.28.2017-09:00:00 26.3848 11.28.2017-10:00:00 26.4049 11.28.2017-11:00:00 26.4300 11.28.2017-12:00:00 26.4752 11.28.2017-13:00:00 26.5053 11.28.2017-14:00:00 26.5254 11.28.2017-15:00:00 26.5254 11.28.2017-16:00:00 26.5204 11.28.2017-17:00:00 26.5053 11.28.2017-18:00:00 26.5003 11.28.2017-19:00:00 26.4802 11.28.2017-20:00:00 26.4551 11.28.2017-21:00:00 26.4300 11.28.2017-22:00:00 26.4099 11.28.2017-23:00:00 26.3898 11.29.2017-00:00:00 26.3798 11.29.2017-01:00:00 26.3346 11.29.2017-02:00:00 26.3094 11.29.2017-03:00:00 26.2944 11.29.2017-04:00:00 26.2743 11.29.2017-05:00:00 26.2492 11.29.2017-06:00:00 26.2140 11.29.2017-07:00:00 26.1990 11.29.2017-08:00:00 26.1839 11.29.2017-09:00:00 26.1487 11.29.2017-10:00:00 26.1236 11.29.2017-11:00:00 26.1136 11.29.2017-12:00:00 26.1035 11.29.2017-13:00:00 26.0935 11.29.2017-14:00:00 26.0935 11.29.2017-15:00:00 26.1035 11.29.2017-16:00:00 26.0935 11.29.2017-17:00:00 26.0684 11.29.2017-18:00:00 26.0634 11.29.2017-19:00:00 26.0282 11.29.2017-20:00:00 26.0081 11.29.2017-21:00:00 25.9880 11.29.2017-22:00:00 25.9680 11.29.2017-23:00:00 25.9378 11.30.2017-00:00:00 25.9228 11.30.2017-01:00:00 25.9077 11.30.2017-02:00:00 25.8826 11.30.2017-03:00:00 25.8776 11.30.2017-04:00:00 25.8675 11.30.2017-05:00:00 25.8675 11.30.2017-06:00:00 25.8575 11.30.2017-07:00:00 25.8173 11.30.2017-08:00:00 25.7771 11.30.2017-09:00:00 25.7470 11.30.2017-10:00:00 25.7370 11.30.2017-11:00:00 25.7169 11.30.2017-12:00:00 25.7470 11.30.2017-13:00:00 25.8123 11.30.2017-14:00:00 25.8625 11.30.2017-15:00:00 25.9328 11.30.2017-16:00:00 25.9479 11.30.2017-17:00:00 25.9780 11.30.2017-18:00:00 25.9780 11.30.2017-19:00:00 25.9730 11.30.2017-20:00:00 25.9680 11.30.2017-21:00:00 25.9730 11.30.2017-22:00:00 25.9730 11.30.2017-23:00:00 25.9680 12.01.2017-00:00:00 25.9228 12.01.2017-01:00:00 25.8977 12.01.2017-02:00:00 25.8826 12.01.2017-03:00:00 25.8525 12.01.2017-04:00:00 25.8374 12.01.2017-05:00:00 25.8273 12.01.2017-06:00:00 25.7972 12.01.2017-07:00:00 25.7771 12.01.2017-08:00:00 25.7671 12.01.2017-09:00:00 25.7520 12.01.2017-10:00:00 25.7219 12.01.2017-11:00:00 25.7068 12.01.2017-12:00:00 25.6867 12.01.2017-13:00:00 25.6717 12.01.2017-14:00:00 25.6466 12.01.2017-15:00:00 25.6164 12.01.2017-16:00:00 25.5813 12.01.2017-17:00:00 25.5461 12.01.2017-18:00:00 25.5361 12.01.2017-19:00:00 25.5110 12.01.2017-20:00:00 25.5361 12.01.2017-21:00:00 25.5612 12.01.2017-22:00:00 25.5562 12.01.2017-23:00:00 25.5562 12.02.2017-00:00:00 25.5863 12.02.2017-01:00:00 25.6365 12.02.2017-02:00:00 25.6717 12.02.2017-03:00:00 25.6616 12.02.2017-04:00:00 25.6466 12.02.2017-05:00:00 25.6114 12.02.2017-06:00:00 25.5913 12.02.2017-07:00:00 25.5763 12.02.2017-08:00:00 25.5311 12.02.2017-09:00:00 25.5110 12.02.2017-10:00:00 25.4557 12.02.2017-11:00:00 25.4557 12.02.2017-12:00:00 25.4256 12.02.2017-13:00:00 25.3955 12.02.2017-14:00:00 25.3754 12.02.2017-15:00:00 25.3603 12.02.2017-16:00:00 25.3503 12.02.2017-17:00:00 25.3402 12.02.2017-18:00:00 25.3151 12.02.2017-19:00:00 25.3051 12.02.2017-20:00:00 25.2749 12.02.2017-21:00:00 25.2348 12.02.2017-22:00:00 25.2147 12.02.2017-23:00:00 25.1846 12.03.2017-00:00:00 25.1594 12.03.2017-01:00:00 25.1243 12.03.2017-02:00:00 25.1042 12.03.2017-03:00:00 25.0841 12.03.2017-04:00:00 25.0540 12.03.2017-05:00:00 25.0239 12.03.2017-06:00:00 25.0138 12.03.2017-07:00:00 25.0088 12.03.2017-08:00:00 24.9987 12.03.2017-09:00:00 24.9686 12.03.2017-10:00:00 24.9435 12.03.2017-11:00:00 24.9284 12.03.2017-12:00:00 24.9033 12.03.2017-13:00:00 24.8883 12.03.2017-14:00:00 24.8732 12.03.2017-15:00:00 24.8481 12.03.2017-16:00:00 24.8180 12.03.2017-17:00:00 24.7979 12.03.2017-18:00:00 24.7728 12.03.2017-19:00:00 24.7627 12.03.2017-20:00:00 24.7426 12.03.2017-21:00:00 24.7025 12.03.2017-22:00:00 24.6573 12.03.2017-23:00:00 24.6322 12.04.2017-00:00:00 24.6070 12.04.2017-01:00:00 24.5819 12.04.2017-02:00:00 24.5618 12.04.2017-03:00:00 24.5367 12.04.2017-04:00:00 24.5217 12.04.2017-05:00:00 24.4915 12.04.2017-06:00:00 24.4564 12.04.2017-07:00:00 24.4363 12.04.2017-08:00:00 24.4162 12.04.2017-09:00:00 24.3861 12.04.2017-10:00:00 24.3710 12.04.2017-11:00:00 24.3409 12.04.2017-12:00:00 24.3208 12.04.2017-13:00:00 24.2756 12.04.2017-14:00:00 24.2505 12.04.2017-15:00:00 24.2304 12.04.2017-16:00:00 24.2103 12.04.2017-17:00:00 24.1802 12.04.2017-18:00:00 24.1651 12.04.2017-19:00:00 24.1400 12.04.2017-20:00:00 24.0948 12.04.2017-21:00:00 24.0797 12.04.2017-22:00:00 24.0546 12.04.2017-23:00:00 24.0245 12.05.2017-00:00:00 23.9994 12.05.2017-01:00:00 23.9743 12.05.2017-02:00:00 23.9743 12.05.2017-03:00:00 23.9642 12.05.2017-04:00:00 23.9341 12.05.2017-05:00:00 23.9040 12.05.2017-06:00:00 23.8939 12.05.2017-07:00:00 23.8738 12.05.2017-08:00:00 23.8638 12.05.2017-09:00:00 23.8387 12.05.2017-10:00:00 23.8236 12.05.2017-11:00:00 23.7985 12.05.2017-12:00:00 23.7835 12.05.2017-13:00:00 23.7433 12.05.2017-14:00:00 23.7182 12.05.2017-15:00:00 23.7031 12.05.2017-16:00:00 23.6880 12.05.2017-17:00:00 23.6730 12.05.2017-18:00:00 23.6479 12.05.2017-19:00:00 23.6328 12.05.2017-20:00:00 23.6027 12.05.2017-21:00:00 23.5776 12.05.2017-22:00:00 23.5575 12.05.2017-23:00:00 23.5424 12.06.2017-00:00:00 23.5123 12.06.2017-01:00:00 23.4771 12.06.2017-02:00:00 23.4570 12.06.2017-03:00:00 23.4169 12.06.2017-04:00:00 23.3968 12.06.2017-05:00:00 23.3867 12.06.2017-06:00:00 23.3717 12.06.2017-07:00:00 23.3717 12.06.2017-08:00:00 23.3566 12.06.2017-09:00:00 23.3265 12.06.2017-10:00:00 23.2963 12.06.2017-11:00:00 23.2712 12.06.2017-12:00:00 23.2562 12.06.2017-13:00:00 23.2260 12.06.2017-14:00:00 23.2009 12.06.2017-15:00:00 23.1808 12.06.2017-16:00:00 23.1607 12.06.2017-17:00:00 23.1407 12.06.2017-18:00:00 23.1256 12.06.2017-19:00:00 23.1055 12.06.2017-20:00:00 23.0704 12.06.2017-21:00:00 23.0302 12.06.2017-22:00:00 23.0101 12.06.2017-23:00:00 22.9950 12.07.2017-00:00:00 22.9749 12.07.2017-01:00:00 22.9649 12.07.2017-02:00:00 22.9348 12.07.2017-03:00:00 22.9046 12.07.2017-04:00:00 22.8695 12.07.2017-05:00:00 22.8293 12.07.2017-06:00:00 22.8193 12.07.2017-07:00:00 22.7942 12.07.2017-08:00:00 22.7741 12.07.2017-09:00:00 22.7339 12.07.2017-10:00:00 22.7138 12.07.2017-11:00:00 22.6837 12.07.2017-12:00:00 22.6686 12.07.2017-13:00:00 22.6485 12.07.2017-14:00:00 22.6435 12.07.2017-15:00:00 22.6083 12.07.2017-16:00:00 22.5933 12.07.2017-17:00:00 22.5782 12.07.2017-18:00:00 22.5732 12.07.2017-19:00:00 22.5682 12.07.2017-20:00:00 22.5631 12.07.2017-21:00:00 22.5431 12.07.2017-22:00:00 22.5180 12.07.2017-23:00:00 22.5129 12.08.2017-00:00:00 22.4979 12.08.2017-01:00:00 22.4928 12.08.2017-02:00:00 22.4828 12.08.2017-03:00:00 22.4527 12.08.2017-04:00:00 22.4376 12.08.2017-05:00:00 22.4025 12.08.2017-06:00:00 22.3723 12.08.2017-07:00:00 22.3522 12.08.2017-08:00:00 22.3372 12.08.2017-09:00:00 22.3221 12.08.2017-10:00:00 22.3121 12.08.2017-11:00:00 22.2920 12.08.2017-12:00:00 22.2669 12.08.2017-13:00:00 22.2367 12.08.2017-14:00:00 22.2166 12.08.2017-15:00:00 22.1915 12.08.2017-16:00:00 22.1915 12.08.2017-17:00:00 22.1765 12.08.2017-18:00:00 22.1614 12.08.2017-19:00:00 22.1564 12.08.2017-20:00:00 22.1363 12.08.2017-21:00:00 22.1262 12.08.2017-22:00:00 22.1112 12.08.2017-23:00:00 22.1011 12.09.2017-00:00:00 22.0911 12.09.2017-01:00:00 22.0760 12.09.2017-02:00:00 22.0559 12.09.2017-03:00:00 22.0409 12.09.2017-04:00:00 22.0107 12.09.2017-05:00:00 22.0057 12.09.2017-06:00:00 21.9806 12.09.2017-07:00:00 21.9605 12.09.2017-08:00:00 21.9404 12.09.2017-09:00:00 21.9153 12.09.2017-10:00:00 21.8952 12.09.2017-11:00:00 21.8752 12.09.2017-12:00:00 21.8601 12.09.2017-13:00:00 21.8500 12.09.2017-14:00:00 21.8300 12.09.2017-15:00:00 21.8149 12.09.2017-16:00:00 21.7747 12.09.2017-17:00:00 21.7546 12.09.2017-18:00:00 21.7496 12.09.2017-19:00:00 21.7446 12.09.2017-20:00:00 21.7245 12.09.2017-21:00:00 21.7145 12.09.2017-22:00:00 21.6843 12.09.2017-23:00:00 21.6793 12.10.2017-00:00:00 21.6693 12.10.2017-01:00:00 21.6542 12.10.2017-02:00:00 21.6492 12.10.2017-03:00:00 21.6442 12.10.2017-04:00:00 21.6040 12.10.2017-05:00:00 21.5839 12.10.2017-06:00:00 21.5638 12.10.2017-07:00:00 21.5387 12.10.2017-08:00:00 21.5236 12.10.2017-09:00:00 21.5086 12.10.2017-10:00:00 21.4835 12.10.2017-11:00:00 21.4634 12.10.2017-12:00:00 21.4533 12.10.2017-13:00:00 21.4232 12.10.2017-14:00:00 21.4131 12.10.2017-15:00:00 21.4031 12.10.2017-16:00:00 21.3830 12.10.2017-17:00:00 21.3680 12.10.2017-18:00:00 21.3579 12.10.2017-19:00:00 21.3278 12.10.2017-20:00:00 21.3177 12.10.2017-21:00:00 21.3127 12.10.2017-22:00:00 21.3027 12.10.2017-23:00:00 21.2976 12.11.2017-00:00:00 21.2625 12.11.2017-01:00:00 21.2474 12.11.2017-02:00:00 21.2474 12.11.2017-03:00:00 21.2374 12.11.2017-04:00:00 21.2273 12.11.2017-05:00:00 21.2173 12.11.2017-06:00:00 21.2022 12.11.2017-07:00:00 21.1972 12.11.2017-08:00:00 21.1721 12.11.2017-09:00:00 21.1570 12.11.2017-10:00:00 21.1169 12.11.2017-11:00:00 21.1118 12.11.2017-12:00:00 21.0867 12.11.2017-13:00:00 21.0968 12.11.2017-14:00:00 21.0917 12.11.2017-15:00:00 21.0717 12.11.2017-16:00:00 21.0666 12.11.2017-17:00:00 21.0666 12.11.2017-18:00:00 21.0566 12.11.2017-19:00:00 21.0516 12.11.2017-20:00:00 21.0466 12.11.2017-21:00:00 21.0415 12.11.2017-22:00:00 21.0265 12.11.2017-23:00:00 21.0214 12.12.2017-00:00:00 21.0114 12.12.2017-01:00:00 20.9863 12.12.2017-02:00:00 20.9813 12.12.2017-03:00:00 20.9712 12.12.2017-04:00:00 20.9712 12.12.2017-05:00:00 20.9612 12.12.2017-06:00:00 20.9411 12.12.2017-07:00:00 20.9361 12.12.2017-08:00:00 20.9110 12.12.2017-09:00:00 20.8909 12.12.2017-10:00:00 20.8607 12.12.2017-11:00:00 20.8105 12.12.2017-12:00:00 20.7904 12.12.2017-13:00:00 20.7804 12.12.2017-14:00:00 20.7653 12.12.2017-15:00:00 20.7603 12.12.2017-16:00:00 20.7553 12.12.2017-17:00:00 20.7603 12.12.2017-18:00:00 20.7452 12.12.2017-19:00:00 20.7553 12.12.2017-20:00:00 20.7402 12.12.2017-21:00:00 20.7452 12.12.2017-22:00:00 20.7201 12.12.2017-23:00:00 20.7101 12.13.2017-00:00:00 20.6900 12.13.2017-01:00:00 20.6850 12.13.2017-02:00:00 20.6850 12.13.2017-03:00:00 20.6850 12.13.2017-04:00:00 20.6850 12.13.2017-05:00:00 20.6699 12.13.2017-06:00:00 20.6548 12.13.2017-07:00:00 20.6599 12.13.2017-08:00:00 20.6247 12.13.2017-09:00:00 20.6247 12.13.2017-10:00:00 20.6147 12.13.2017-11:00:00 20.5996 12.13.2017-12:00:00 20.5845 12.13.2017-13:00:00 20.5695 12.13.2017-14:00:00 20.5494 12.13.2017-15:00:00 20.5243 12.13.2017-16:00:00 20.5042 12.13.2017-17:00:00 20.4942 12.13.2017-18:00:00 20.4640 12.13.2017-19:00:00 20.4590 12.13.2017-20:00:00 20.4289 12.13.2017-21:00:00 20.4289 12.13.2017-22:00:00 20.4088 12.13.2017-23:00:00 20.3937 12.14.2017-00:00:00 20.3786 12.14.2017-01:00:00 20.3736 12.14.2017-02:00:00 20.3485 12.14.2017-03:00:00 20.3134 12.14.2017-04:00:00 20.3033 12.14.2017-05:00:00 20.2832 12.14.2017-06:00:00 20.2631 12.14.2017-07:00:00 20.2581 12.14.2017-08:00:00 20.2330 12.14.2017-09:00:00 20.2230 12.14.2017-10:00:00 20.2079 12.14.2017-11:00:00 20.1878 12.14.2017-12:00:00 20.1677 12.14.2017-13:00:00 20.1426 12.14.2017-14:00:00 20.1326 12.14.2017-15:00:00 20.1024 12.14.2017-16:00:00 20.0723 12.14.2017-17:00:00 20.0572 12.14.2017-18:00:00 20.0422 12.14.2017-19:00:00 20.0321 12.14.2017-20:00:00 20.0070 12.14.2017-21:00:00 20.0020 12.14.2017-22:00:00 19.9869 12.14.2017-23:00:00 19.9669 12.15.2017-00:00:00 19.9417 12.15.2017-01:00:00 19.9317 12.15.2017-02:00:00 19.9267 12.15.2017-03:00:00 19.8915 12.15.2017-04:00:00 19.8815 12.15.2017-05:00:00 19.8714 12.15.2017-06:00:00 19.8614 12.15.2017-07:00:00 19.8363 12.15.2017-08:00:00 19.8262 12.15.2017-09:00:00 19.8212 12.15.2017-10:00:00 19.8112 12.15.2017-11:00:00 19.7861 12.15.2017-12:00:00 19.7610 12.15.2017-13:00:00 19.7359 12.15.2017-14:00:00 19.7258 12.15.2017-15:00:00 19.6856 12.15.2017-16:00:00 19.6706 12.15.2017-17:00:00 19.7107 12.15.2017-18:00:00 19.7208 12.15.2017-19:00:00 19.7359 12.15.2017-20:00:00 19.7509 12.15.2017-21:00:00 19.7308 12.15.2017-22:00:00 19.7158 12.15.2017-23:00:00 19.6907 12.16.2017-00:00:00 19.6706 12.16.2017-01:00:00 19.6605 12.16.2017-02:00:00 19.6254 12.16.2017-03:00:00 19.6103 12.16.2017-04:00:00 19.6003 12.16.2017-05:00:00 19.5902 12.16.2017-06:00:00 19.5802 12.16.2017-07:00:00 19.5651 12.16.2017-08:00:00 19.5601 12.16.2017-09:00:00 19.5500 12.16.2017-10:00:00 19.5300 12.16.2017-11:00:00 19.5199 12.16.2017-12:00:00 19.4998 12.16.2017-13:00:00 19.4948 12.16.2017-14:00:00 19.4998 12.16.2017-15:00:00 19.4747 12.16.2017-16:00:00 19.4697 12.16.2017-17:00:00 19.4446 12.16.2017-18:00:00 19.4345 12.16.2017-19:00:00 19.4195 12.16.2017-20:00:00 19.4044 12.16.2017-21:00:00 19.3994 12.16.2017-22:00:00 19.3843 12.16.2017-23:00:00 19.3743 12.17.2017-00:00:00 19.3542 12.17.2017-01:00:00 19.3893 12.17.2017-02:00:00 19.4446 12.17.2017-03:00:00 19.4898 12.17.2017-04:00:00 19.5350 12.17.2017-05:00:00 19.5752 12.17.2017-06:00:00 19.7107 12.17.2017-07:00:00 20.0221 12.17.2017-08:00:00 20.3887 12.17.2017-09:00:00 20.7302 12.17.2017-10:00:00 21.0365 12.17.2017-11:00:00 21.2575 12.17.2017-12:00:00 21.4383 12.17.2017-13:00:00 21.6090 12.17.2017-14:00:00 21.8802 12.17.2017-15:00:00 22.3070 12.17.2017-16:00:00 22.6787 12.17.2017-17:00:00 22.9498 12.17.2017-18:00:00 23.1407 12.17.2017-19:00:00 23.3114 12.17.2017-20:00:00 23.4621 12.17.2017-21:00:00 23.6177 12.17.2017-22:00:00 23.8538 12.17.2017-23:00:00 24.0295 12.18.2017-00:00:00 24.2455 12.18.2017-01:00:00 24.4614 12.18.2017-02:00:00 24.6121 12.18.2017-03:00:00 24.7928 12.18.2017-04:00:00 24.9284 12.18.2017-05:00:00 25.0088 12.18.2017-06:00:00 25.0791 12.18.2017-07:00:00 25.1544 12.18.2017-08:00:00 25.2147 12.18.2017-09:00:00 25.3051 12.18.2017-10:00:00 25.3904 12.18.2017-11:00:00 25.4859 12.18.2017-12:00:00 25.6114 12.18.2017-13:00:00 25.7319 12.18.2017-14:00:00 25.8173 12.18.2017-15:00:00 25.8876 12.18.2017-16:00:00 25.9127 12.18.2017-17:00:00 25.9378 12.18.2017-18:00:00 25.9579 12.18.2017-19:00:00 25.9780 12.18.2017-20:00:00 26.0081 12.18.2017-21:00:00 26.0584 12.18.2017-22:00:00 26.0584 12.18.2017-23:00:00 26.0634 12.19.2017-00:00:00 26.1136 12.19.2017-01:00:00 26.1487 12.19.2017-02:00:00 26.1990 12.19.2017-03:00:00 26.2642 12.19.2017-04:00:00 26.3346 12.19.2017-05:00:00 26.4149 12.19.2017-06:00:00 26.4852 12.19.2017-07:00:00 26.5605 12.19.2017-08:00:00 26.6007 12.19.2017-09:00:00 26.6007 12.19.2017-10:00:00 26.6509 12.19.2017-11:00:00 26.6911 12.19.2017-12:00:00 26.7062 12.19.2017-13:00:00 26.7363 12.19.2017-14:00:00 26.7363 12.19.2017-15:00:00 26.7263 12.19.2017-16:00:00 26.7263 12.19.2017-17:00:00 26.7263 12.19.2017-18:00:00 26.7212 12.19.2017-19:00:00 26.7212 12.19.2017-20:00:00 26.7263 12.19.2017-21:00:00 26.7112 12.19.2017-22:00:00 26.7112 12.19.2017-23:00:00 26.7011 12.20.2017-00:00:00 26.6961 12.20.2017-01:00:00 26.6811 12.20.2017-02:00:00 26.6861 12.20.2017-03:00:00 26.6710 12.20.2017-04:00:00 26.6660 12.20.2017-05:00:00 26.6560 12.20.2017-06:00:00 26.6509 12.20.2017-07:00:00 26.6359 12.20.2017-08:00:00 26.6208 12.20.2017-09:00:00 26.6108 12.20.2017-10:00:00 26.6108 12.20.2017-11:00:00 26.5957 12.20.2017-12:00:00 26.5706 12.20.2017-13:00:00 26.5505 12.20.2017-14:00:00 26.5405 12.20.2017-15:00:00 26.5204 12.20.2017-16:00:00 26.5103 12.20.2017-17:00:00 26.4852 12.20.2017-18:00:00 26.4651 12.20.2017-19:00:00 26.4400 12.20.2017-20:00:00 26.4199 12.20.2017-21:00:00 26.4049 12.20.2017-22:00:00 26.3697 12.20.2017-23:00:00 26.3496 12.21.2017-00:00:00 26.3346 12.21.2017-01:00:00 26.3094 12.21.2017-02:00:00 26.2894 12.21.2017-03:00:00 26.2793 12.21.2017-04:00:00 26.2642 12.21.2017-05:00:00 26.2341 12.21.2017-06:00:00 26.2191 12.21.2017-07:00:00 26.1889 12.21.2017-08:00:00 26.1487 12.21.2017-09:00:00 26.1086 12.21.2017-10:00:00 26.0885 12.21.2017-11:00:00 26.0684 12.21.2017-12:00:00 26.0332 12.21.2017-13:00:00 25.9981 12.21.2017-14:00:00 25.9780 12.21.2017-15:00:00 25.9579 12.21.2017-16:00:00 25.9429 12.21.2017-17:00:00 25.8977 12.21.2017-18:00:00 25.8575 12.21.2017-19:00:00 25.8474 12.21.2017-20:00:00 25.8223 12.21.2017-21:00:00 25.8022 12.21.2017-22:00:00 25.7721 12.21.2017-23:00:00 25.7370 12.22.2017-00:00:00 25.7018 12.22.2017-01:00:00 25.6817 12.22.2017-02:00:00 25.6466 12.22.2017-03:00:00 25.6064 12.22.2017-04:00:00 25.5863 12.22.2017-05:00:00 25.5763 12.22.2017-06:00:00 25.5311 12.22.2017-07:00:00 25.5060 12.22.2017-08:00:00 25.4658 12.22.2017-09:00:00 25.4407 12.22.2017-10:00:00 25.4055 12.22.2017-11:00:00 25.3854 12.22.2017-12:00:00 25.3603 12.22.2017-13:00:00 25.3252 12.22.2017-14:00:00 25.2800 12.22.2017-15:00:00 25.2549 12.22.2017-16:00:00 25.2046 12.22.2017-17:00:00 25.1896 12.22.2017-18:00:00 25.1544 12.22.2017-19:00:00 25.1544 12.22.2017-20:00:00 25.1193 12.22.2017-21:00:00 25.0791 12.22.2017-22:00:00 25.0389 12.22.2017-23:00:00 24.9887 12.23.2017-00:00:00 24.9485 12.23.2017-01:00:00 24.9084 12.23.2017-02:00:00 24.8581 12.23.2017-03:00:00 24.8079 12.23.2017-04:00:00 24.7778 12.23.2017-05:00:00 24.7276 12.23.2017-06:00:00 24.7125 12.23.2017-07:00:00 24.6623 12.23.2017-08:00:00 24.6271 12.23.2017-09:00:00 24.5970 12.23.2017-10:00:00 24.5618 12.23.2017-11:00:00 24.5367 12.23.2017-12:00:00 24.5217 12.23.2017-13:00:00 24.4865 12.23.2017-14:00:00 24.4413 12.23.2017-15:00:00 24.4112 12.23.2017-16:00:00 24.3811 12.23.2017-17:00:00 24.3459 12.23.2017-18:00:00 24.3208 12.23.2017-19:00:00 24.2957 12.23.2017-20:00:00 24.2706 12.23.2017-21:00:00 24.2304 12.23.2017-22:00:00 24.2204 12.23.2017-23:00:00 24.2053 12.24.2017-00:00:00 24.1802 12.24.2017-01:00:00 24.1551 12.24.2017-02:00:00 24.1400 12.24.2017-03:00:00 24.1300 12.24.2017-04:00:00 24.1149 12.24.2017-05:00:00 24.0898 12.24.2017-06:00:00 24.0496 12.24.2017-07:00:00 24.0295 12.24.2017-08:00:00 24.0044 12.24.2017-09:00:00 23.9693 12.24.2017-10:00:00 23.9542 12.24.2017-11:00:00 23.9341 12.24.2017-12:00:00 23.9190 12.24.2017-13:00:00 23.8939 12.24.2017-14:00:00 23.8588 12.24.2017-15:00:00 23.8287 12.24.2017-16:00:00 23.7985 12.24.2017-17:00:00 23.8035 12.24.2017-18:00:00 23.7784 12.24.2017-19:00:00 23.7282 12.24.2017-20:00:00 23.7081 12.24.2017-21:00:00 23.6730 12.24.2017-22:00:00 23.6428 12.24.2017-23:00:00 23.6278 12.25.2017-00:00:00 23.6027 12.25.2017-01:00:00 23.6328 12.25.2017-02:00:00 23.6529 12.25.2017-03:00:00 23.6328 12.25.2017-04:00:00 23.6027 12.25.2017-05:00:00 23.5776 12.25.2017-06:00:00 23.5374 12.25.2017-07:00:00 23.5123 12.25.2017-08:00:00 23.4922 12.25.2017-09:00:00 23.4771 12.25.2017-10:00:00 23.4420 12.25.2017-11:00:00 23.4219 12.25.2017-12:00:00 23.4068 12.25.2017-13:00:00 23.3867 12.25.2017-14:00:00 23.3918 12.25.2017-15:00:00 23.3767 12.25.2017-16:00:00 23.3666 12.25.2017-17:00:00 23.3415 12.25.2017-18:00:00 23.3214 12.25.2017-19:00:00 23.3064 12.25.2017-20:00:00 23.2863 12.25.2017-21:00:00 23.2461 12.25.2017-22:00:00 23.2160 12.25.2017-23:00:00 23.1808 12.26.2017-00:00:00 23.1557 12.26.2017-01:00:00 23.1457 12.26.2017-02:00:00 23.1156 12.26.2017-03:00:00 23.0955 12.26.2017-04:00:00 23.0754 12.26.2017-05:00:00 23.0503 12.26.2017-06:00:00 23.0252 12.26.2017-07:00:00 23.0151 12.26.2017-08:00:00 23.0101 12.26.2017-09:00:00 22.9699 12.26.2017-10:00:00 22.9348 12.26.2017-11:00:00 22.9097 12.26.2017-12:00:00 22.8896 12.26.2017-13:00:00 22.8645 12.26.2017-14:00:00 22.8544 12.26.2017-15:00:00 22.8343 12.26.2017-16:00:00 22.8243 12.26.2017-17:00:00 22.7942 12.26.2017-18:00:00 22.7841 12.26.2017-19:00:00 22.7490 12.26.2017-20:00:00 22.7138 12.26.2017-21:00:00 22.7038 12.26.2017-22:00:00 22.6837 12.26.2017-23:00:00 22.6686 12.27.2017-00:00:00 22.6586 12.27.2017-01:00:00 22.6535 12.27.2017-02:00:00 22.6335 12.27.2017-03:00:00 22.6083 12.27.2017-04:00:00 22.5832 12.27.2017-05:00:00 22.5280 12.27.2017-06:00:00 22.5079 12.27.2017-07:00:00 22.4928 12.27.2017-08:00:00 22.4778 12.27.2017-09:00:00 22.4527 12.27.2017-10:00:00 22.4426 12.27.2017-11:00:00 22.4225 12.27.2017-12:00:00 22.4225 12.27.2017-13:00:00 22.4376 12.27.2017-14:00:00 22.4527 12.27.2017-15:00:00 22.4376 12.27.2017-16:00:00 22.4276 12.27.2017-17:00:00 22.4025 12.27.2017-18:00:00 22.3723 12.27.2017-19:00:00 22.3573 12.27.2017-20:00:00 22.3472 12.27.2017-21:00:00 22.3070 12.27.2017-22:00:00 22.2970 12.27.2017-23:00:00 22.2869 12.28.2017-00:00:00 22.2669 12.28.2017-01:00:00 22.2618 12.28.2017-02:00:00 22.2267 12.28.2017-03:00:00 22.2116 12.28.2017-04:00:00 22.2016 12.28.2017-05:00:00 22.1915 12.28.2017-06:00:00 22.1915 12.28.2017-07:00:00 22.1765 12.28.2017-08:00:00 22.1664 12.28.2017-09:00:00 22.1664 12.28.2017-10:00:00 22.1966 12.28.2017-11:00:00 22.2418 12.28.2017-12:00:00 22.2669 12.28.2017-13:00:00 22.3271 12.28.2017-14:00:00 22.3974 12.28.2017-15:00:00 22.4677 12.28.2017-16:00:00 22.6937 12.28.2017-17:00:00 22.9498 12.28.2017-18:00:00 23.1758 12.28.2017-19:00:00 23.5022 12.28.2017-20:00:00 23.7734 12.28.2017-21:00:00 24.0546 12.28.2017-22:00:00 24.2656 12.28.2017-23:00:00 24.3861 12.29.2017-00:00:00 24.4865 12.29.2017-01:00:00 24.5618 12.29.2017-02:00:00 24.5769 12.29.2017-03:00:00 24.6271 12.29.2017-04:00:00 24.6773 12.29.2017-05:00:00 24.7527 12.29.2017-06:00:00 24.8380 12.29.2017-07:00:00 24.9335 12.29.2017-08:00:00 24.9586 12.29.2017-09:00:00 25.0088 12.29.2017-10:00:00 25.0741 12.29.2017-11:00:00 25.1695 12.29.2017-12:00:00 25.2398 12.29.2017-13:00:00 25.3553 12.29.2017-14:00:00 25.4356 12.29.2017-15:00:00 25.5260 12.29.2017-16:00:00 25.6215 12.29.2017-17:00:00 25.6767 12.29.2017-18:00:00 25.7370 12.29.2017-19:00:00 25.8324 12.29.2017-20:00:00 25.9278 12.29.2017-21:00:00 26.0383 12.29.2017-22:00:00 26.0835 12.29.2017-23:00:00 26.0935 12.30.2017-00:00:00 26.1035 12.30.2017-01:00:00 26.1136 12.30.2017-02:00:00 26.1086 12.30.2017-03:00:00 26.1035 12.30.2017-04:00:00 26.0835 12.30.2017-05:00:00 26.0784 12.30.2017-06:00:00 26.0985 12.30.2017-07:00:00 26.1186 12.30.2017-08:00:00 26.1186 12.30.2017-09:00:00 26.1086 12.30.2017-10:00:00 26.1186 12.30.2017-11:00:00 26.1186 12.30.2017-12:00:00 26.1136 12.30.2017-13:00:00 26.1136 12.30.2017-14:00:00 26.1035 12.30.2017-15:00:00 26.0935 12.30.2017-16:00:00 26.0784 12.30.2017-17:00:00 26.0634 12.30.2017-18:00:00 26.0383 12.30.2017-19:00:00 26.0132 12.30.2017-20:00:00 26.0031 12.30.2017-21:00:00 25.9830 12.30.2017-22:00:00 25.9529 12.30.2017-23:00:00 25.9378 12.31.2017-00:00:00 25.9328 12.31.2017-01:00:00 25.9278 12.31.2017-02:00:00 25.9077 12.31.2017-03:00:00 25.8876 12.31.2017-04:00:00 25.8725 12.31.2017-05:00:00 25.8525 12.31.2017-06:00:00 25.8223 12.31.2017-07:00:00 25.7972 12.31.2017-08:00:00 25.7771 12.31.2017-09:00:00 25.7570 12.31.2017-10:00:00 25.7319 12.31.2017-11:00:00 25.7018 12.31.2017-12:00:00 25.6867 12.31.2017-13:00:00 25.6767 12.31.2017-14:00:00 25.6667 12.31.2017-15:00:00 25.6315