01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 10.8472 01.01.2007-02:00:00 13.5791 01.01.2007-03:00:00 14.5634 01.01.2007-04:00:00 15.2564 01.01.2007-05:00:00 15.5527 01.01.2007-06:00:00 15.6933 01.01.2007-07:00:00 15.6933 01.01.2007-08:00:00 15.7485 01.01.2007-09:00:00 15.7184 01.01.2007-10:00:00 15.6933 01.01.2007-11:00:00 15.8238 01.01.2007-12:00:00 15.7837 01.01.2007-13:00:00 15.8289 01.01.2007-14:00:00 15.9845 01.01.2007-15:00:00 16.1402 01.01.2007-16:00:00 16.2256 01.01.2007-17:00:00 16.3260 01.01.2007-18:00:00 16.4566 01.01.2007-19:00:00 16.5721 01.01.2007-20:00:00 16.7780 01.01.2007-21:00:00 16.9839 01.01.2007-22:00:00 17.5162 01.01.2007-23:00:00 17.9782 01.02.2007-00:00:00 18.5206 01.02.2007-01:00:00 19.6455 01.02.2007-02:00:00 20.1527 01.02.2007-03:00:00 20.2581 01.02.2007-04:00:00 20.5042 01.02.2007-05:00:00 20.9411 01.02.2007-06:00:00 21.4583 01.02.2007-07:00:00 22.0760 01.02.2007-08:00:00 23.1859 01.02.2007-09:00:00 23.8789 01.02.2007-10:00:00 24.6372 01.02.2007-11:00:00 25.4055 01.02.2007-12:00:00 26.0885 01.02.2007-13:00:00 26.5957 01.02.2007-14:00:00 26.9974 01.02.2007-15:00:00 27.2335 01.02.2007-16:00:00 27.4946 01.02.2007-17:00:00 27.6955 01.02.2007-18:00:00 27.7457 01.02.2007-19:00:00 27.7256 01.02.2007-20:00:00 27.6854 01.02.2007-21:00:00 27.6503 01.02.2007-22:00:00 27.6553 01.02.2007-23:00:00 27.5950 01.03.2007-00:00:00 27.5348 01.03.2007-01:00:00 27.4996 01.03.2007-02:00:00 27.4795 01.03.2007-03:00:00 27.4846 01.03.2007-04:00:00 27.4494 01.03.2007-05:00:00 27.4645 01.03.2007-06:00:00 27.5298 01.03.2007-07:00:00 27.6001 01.03.2007-08:00:00 27.6302 01.03.2007-09:00:00 27.6051 01.03.2007-10:00:00 27.6051 01.03.2007-11:00:00 27.6704 01.03.2007-12:00:00 27.7557 01.03.2007-13:00:00 27.9365 01.03.2007-14:00:00 28.0520 01.03.2007-15:00:00 28.0570 01.03.2007-16:00:00 28.1274 01.03.2007-17:00:00 28.1625 01.03.2007-18:00:00 28.1173 01.03.2007-19:00:00 28.0972 01.03.2007-20:00:00 28.0621 01.03.2007-21:00:00 28.0319 01.03.2007-22:00:00 28.0219 01.03.2007-23:00:00 28.0570 01.04.2007-00:00:00 27.9968 01.04.2007-01:00:00 27.9315 01.04.2007-02:00:00 27.9164 01.04.2007-03:00:00 27.8512 01.04.2007-04:00:00 27.8009 01.04.2007-05:00:00 27.7658 01.04.2007-06:00:00 27.7608 01.04.2007-07:00:00 27.7507 01.04.2007-08:00:00 27.7206 01.04.2007-09:00:00 27.6955 01.04.2007-10:00:00 27.6754 01.04.2007-11:00:00 27.6704 01.04.2007-12:00:00 27.6402 01.04.2007-13:00:00 27.6252 01.04.2007-14:00:00 27.6201 01.04.2007-15:00:00 27.5800 01.04.2007-16:00:00 27.5649 01.04.2007-17:00:00 27.5448 01.04.2007-18:00:00 27.5046 01.04.2007-19:00:00 27.4695 01.04.2007-20:00:00 27.4293 01.04.2007-21:00:00 27.4243 01.04.2007-22:00:00 27.4042 01.04.2007-23:00:00 27.3590 01.05.2007-00:00:00 27.3339 01.05.2007-01:00:00 27.2837 01.05.2007-02:00:00 27.2586 01.05.2007-03:00:00 27.2033 01.05.2007-04:00:00 27.1531 01.05.2007-05:00:00 27.1330 01.05.2007-06:00:00 27.1180 01.05.2007-07:00:00 27.0728 01.05.2007-08:00:00 27.0326 01.05.2007-09:00:00 27.0326 01.05.2007-10:00:00 27.0225 01.05.2007-11:00:00 26.9774 01.05.2007-12:00:00 26.9271 01.05.2007-13:00:00 26.8769 01.05.2007-14:00:00 26.8468 01.05.2007-15:00:00 26.8719 01.05.2007-16:00:00 26.8468 01.05.2007-17:00:00 26.8317 01.05.2007-18:00:00 26.8970 01.05.2007-19:00:00 27.0376 01.05.2007-20:00:00 27.2837 01.05.2007-21:00:00 27.5097 01.05.2007-22:00:00 27.7156 01.05.2007-23:00:00 27.9064 01.06.2007-00:00:00 28.0169 01.06.2007-01:00:00 28.0972 01.06.2007-02:00:00 28.1274 01.06.2007-03:00:00 28.0872 01.06.2007-04:00:00 28.0470 01.06.2007-05:00:00 28.0169 01.06.2007-06:00:00 27.9817 01.06.2007-07:00:00 27.9616 01.06.2007-08:00:00 27.9014 01.06.2007-09:00:00 27.8562 01.06.2007-10:00:00 27.8210 01.06.2007-11:00:00 27.8160 01.06.2007-12:00:00 27.7909 01.06.2007-13:00:00 27.7959 01.06.2007-14:00:00 27.7859 01.06.2007-15:00:00 27.7808 01.06.2007-16:00:00 27.7206 01.06.2007-17:00:00 27.6905 01.06.2007-18:00:00 27.6553 01.06.2007-19:00:00 27.6151 01.06.2007-20:00:00 27.6051 01.06.2007-21:00:00 27.5800 01.06.2007-22:00:00 27.5498 01.06.2007-23:00:00 27.5147 01.07.2007-00:00:00 27.4695 01.07.2007-01:00:00 27.4243 01.07.2007-02:00:00 27.4143 01.07.2007-03:00:00 27.3942 01.07.2007-04:00:00 27.3741 01.07.2007-05:00:00 27.3640 01.07.2007-06:00:00 27.3590 01.07.2007-07:00:00 27.4042 01.07.2007-08:00:00 27.5850 01.07.2007-09:00:00 27.7758 01.07.2007-10:00:00 27.9667 01.07.2007-11:00:00 28.1223 01.07.2007-12:00:00 28.2127 01.07.2007-13:00:00 28.2328 01.07.2007-14:00:00 28.2479 01.07.2007-15:00:00 28.2931 01.07.2007-16:00:00 28.3383 01.07.2007-17:00:00 28.3031 01.07.2007-18:00:00 28.2981 01.07.2007-19:00:00 28.2680 01.07.2007-20:00:00 28.2378 01.07.2007-21:00:00 28.2228 01.07.2007-22:00:00 28.1675 01.07.2007-23:00:00 28.1675 01.08.2007-00:00:00 28.1424 01.08.2007-01:00:00 28.1223 01.08.2007-02:00:00 28.0922 01.08.2007-03:00:00 28.0420 01.08.2007-04:00:00 27.9968 01.08.2007-05:00:00 27.9566 01.08.2007-06:00:00 27.9114 01.08.2007-07:00:00 27.8562 01.08.2007-08:00:00 27.8210 01.08.2007-09:00:00 27.7959 01.08.2007-10:00:00 27.7808 01.08.2007-11:00:00 27.7357 01.08.2007-12:00:00 27.7005 01.08.2007-13:00:00 27.6804 01.08.2007-14:00:00 27.6302 01.08.2007-15:00:00 27.6101 01.08.2007-16:00:00 27.5549 01.08.2007-17:00:00 27.5147 01.08.2007-18:00:00 27.4695 01.08.2007-19:00:00 27.4143 01.08.2007-20:00:00 27.3741 01.08.2007-21:00:00 27.3590 01.08.2007-22:00:00 27.3540 01.08.2007-23:00:00 27.3088 01.09.2007-00:00:00 27.2987 01.09.2007-01:00:00 27.2887 01.09.2007-02:00:00 27.2787 01.09.2007-03:00:00 27.2536 01.09.2007-04:00:00 27.2184 01.09.2007-05:00:00 27.2033 01.09.2007-06:00:00 27.1883 01.09.2007-07:00:00 27.1682 01.09.2007-08:00:00 27.1280 01.09.2007-09:00:00 27.0878 01.09.2007-10:00:00 27.0778 01.09.2007-11:00:00 27.0527 01.09.2007-12:00:00 27.0075 01.09.2007-13:00:00 26.9924 01.09.2007-14:00:00 26.9623 01.09.2007-15:00:00 26.9472 01.09.2007-16:00:00 26.9322 01.09.2007-17:00:00 27.0577 01.09.2007-18:00:00 27.2335 01.09.2007-19:00:00 27.2485 01.09.2007-20:00:00 27.2234 01.09.2007-21:00:00 27.1883 01.09.2007-22:00:00 27.1431 01.09.2007-23:00:00 27.1280 01.10.2007-00:00:00 27.0929 01.10.2007-01:00:00 27.0477 01.10.2007-02:00:00 27.0125 01.10.2007-03:00:00 26.9774 01.10.2007-04:00:00 26.9422 01.10.2007-05:00:00 26.8970 01.10.2007-06:00:00 26.8669 01.10.2007-07:00:00 26.8217 01.10.2007-08:00:00 26.7765 01.10.2007-09:00:00 26.7363 01.10.2007-10:00:00 26.6961 01.10.2007-11:00:00 26.6560 01.10.2007-12:00:00 26.6308 01.10.2007-13:00:00 26.6007 01.10.2007-14:00:00 26.5656 01.10.2007-15:00:00 26.5354 01.10.2007-16:00:00 26.4852 01.10.2007-17:00:00 26.4400 01.10.2007-18:00:00 26.4099 01.10.2007-19:00:00 26.3848 01.10.2007-20:00:00 26.3446 01.10.2007-21:00:00 26.3245 01.10.2007-22:00:00 26.2894 01.10.2007-23:00:00 26.2743 01.11.2007-00:00:00 26.2391 01.11.2007-01:00:00 26.1839 01.11.2007-02:00:00 26.1387 01.11.2007-03:00:00 26.1236 01.11.2007-04:00:00 26.1035 01.11.2007-05:00:00 26.0634 01.11.2007-06:00:00 26.0433 01.11.2007-07:00:00 25.9880 01.11.2007-08:00:00 25.9328 01.11.2007-09:00:00 25.8977 01.11.2007-10:00:00 25.8675 01.11.2007-11:00:00 25.8575 01.11.2007-12:00:00 25.8223 01.11.2007-13:00:00 25.7621 01.11.2007-14:00:00 25.7219 01.11.2007-15:00:00 25.7018 01.11.2007-16:00:00 25.6717 01.11.2007-17:00:00 25.6365 01.11.2007-18:00:00 25.6114 01.11.2007-19:00:00 25.5813 01.11.2007-20:00:00 25.5260 01.11.2007-21:00:00 25.4959 01.11.2007-22:00:00 25.4557 01.11.2007-23:00:00 25.3955 01.12.2007-00:00:00 25.3503 01.12.2007-01:00:00 25.3201 01.12.2007-02:00:00 25.2950 01.12.2007-03:00:00 25.2498 01.12.2007-04:00:00 25.2147 01.12.2007-05:00:00 25.1444 01.12.2007-06:00:00 25.1092 01.12.2007-07:00:00 25.0590 01.12.2007-08:00:00 25.0389 01.12.2007-09:00:00 24.9887 01.12.2007-10:00:00 24.9535 01.12.2007-11:00:00 24.9184 01.12.2007-12:00:00 24.9033 01.12.2007-13:00:00 24.8732 01.12.2007-14:00:00 24.8481 01.12.2007-15:00:00 24.8330 01.12.2007-16:00:00 24.7828 01.12.2007-17:00:00 24.7527 01.12.2007-18:00:00 24.7376 01.12.2007-19:00:00 24.7175 01.12.2007-20:00:00 24.6573 01.12.2007-21:00:00 24.6322 01.12.2007-22:00:00 24.5970 01.12.2007-23:00:00 24.5568 01.13.2007-00:00:00 24.5217 01.13.2007-01:00:00 24.5066 01.13.2007-02:00:00 24.4815 01.13.2007-03:00:00 24.4463 01.13.2007-04:00:00 24.4212 01.13.2007-05:00:00 24.3911 01.13.2007-06:00:00 24.3710 01.13.2007-07:00:00 24.3509 01.13.2007-08:00:00 24.3057 01.13.2007-09:00:00 24.2806 01.13.2007-10:00:00 24.2706 01.13.2007-11:00:00 24.2455 01.13.2007-12:00:00 24.2153 01.13.2007-13:00:00 24.2103 01.13.2007-14:00:00 24.1601 01.13.2007-15:00:00 24.1099 01.13.2007-16:00:00 24.0948 01.13.2007-17:00:00 24.0647 01.13.2007-18:00:00 24.0446 01.13.2007-19:00:00 24.0094 01.13.2007-20:00:00 23.9743 01.13.2007-21:00:00 23.9542 01.13.2007-22:00:00 23.9442 01.13.2007-23:00:00 23.8990 01.14.2007-00:00:00 23.8738 01.14.2007-01:00:00 23.8437 01.14.2007-02:00:00 23.8086 01.14.2007-03:00:00 23.7835 01.14.2007-04:00:00 23.7383 01.14.2007-05:00:00 23.7232 01.14.2007-06:00:00 23.6880 01.14.2007-07:00:00 23.6730 01.14.2007-08:00:00 23.6579 01.14.2007-09:00:00 23.6278 01.14.2007-10:00:00 23.6077 01.14.2007-11:00:00 23.5725 01.14.2007-12:00:00 23.5273 01.14.2007-13:00:00 23.4872 01.14.2007-14:00:00 23.4370 01.14.2007-15:00:00 23.4068 01.14.2007-16:00:00 23.3918 01.14.2007-17:00:00 23.3616 01.14.2007-18:00:00 23.3466 01.14.2007-19:00:00 23.3164 01.14.2007-20:00:00 23.2763 01.14.2007-21:00:00 23.2361 01.14.2007-22:00:00 23.2009 01.14.2007-23:00:00 23.1708 01.15.2007-00:00:00 23.1457 01.15.2007-01:00:00 23.1055 01.15.2007-02:00:00 23.0754 01.15.2007-03:00:00 23.0352 01.15.2007-04:00:00 23.0051 01.15.2007-05:00:00 22.9850 01.15.2007-06:00:00 22.9549 01.15.2007-07:00:00 22.9398 01.15.2007-08:00:00 22.9147 01.15.2007-09:00:00 22.8896 01.15.2007-10:00:00 22.8544 01.15.2007-11:00:00 22.8444 01.15.2007-12:00:00 22.8394 01.15.2007-13:00:00 22.8243 01.15.2007-14:00:00 22.8042 01.15.2007-15:00:00 22.7841 01.15.2007-16:00:00 22.7490 01.15.2007-17:00:00 22.7188 01.15.2007-18:00:00 22.6787 01.15.2007-19:00:00 22.6385 01.15.2007-20:00:00 22.6234 01.15.2007-21:00:00 22.5983 01.15.2007-22:00:00 22.5481 01.15.2007-23:00:00 22.4828 01.16.2007-00:00:00 22.4728 01.16.2007-01:00:00 22.4627 01.16.2007-02:00:00 22.4527 01.16.2007-03:00:00 22.4376 01.16.2007-04:00:00 22.3924 01.16.2007-05:00:00 22.3723 01.16.2007-06:00:00 22.3372 01.16.2007-07:00:00 22.2970 01.16.2007-08:00:00 22.2669 01.16.2007-09:00:00 22.2568 01.16.2007-10:00:00 22.2367 01.16.2007-11:00:00 22.2267 01.16.2007-12:00:00 22.2066 01.16.2007-13:00:00 22.1865 01.16.2007-14:00:00 22.1614 01.16.2007-15:00:00 22.1463 01.16.2007-16:00:00 22.1262 01.16.2007-17:00:00 22.0961 01.16.2007-18:00:00 22.0911 01.16.2007-19:00:00 22.0760 01.16.2007-20:00:00 22.0509 01.16.2007-21:00:00 22.0107 01.16.2007-22:00:00 21.9957 01.16.2007-23:00:00 21.9655 01.17.2007-00:00:00 21.9505 01.17.2007-01:00:00 21.9354 01.17.2007-02:00:00 21.9204 01.17.2007-03:00:00 21.8701 01.17.2007-04:00:00 21.8601 01.17.2007-05:00:00 21.8450 01.17.2007-06:00:00 21.8350 01.17.2007-07:00:00 21.8199 01.17.2007-08:00:00 21.8099 01.17.2007-09:00:00 21.7948 01.17.2007-10:00:00 21.7647 01.17.2007-11:00:00 21.7345 01.17.2007-12:00:00 21.7094 01.17.2007-13:00:00 21.7044 01.17.2007-14:00:00 21.7044 01.17.2007-15:00:00 21.6843 01.17.2007-16:00:00 21.6492 01.17.2007-17:00:00 21.6391 01.17.2007-18:00:00 21.6140 01.17.2007-19:00:00 21.5889 01.17.2007-20:00:00 21.5688 01.17.2007-21:00:00 21.5487 01.17.2007-22:00:00 21.5286 01.17.2007-23:00:00 21.5186 01.18.2007-00:00:00 21.5035 01.18.2007-01:00:00 21.4734 01.18.2007-02:00:00 21.4583 01.18.2007-03:00:00 21.4433 01.18.2007-04:00:00 21.4182 01.18.2007-05:00:00 21.3981 01.18.2007-06:00:00 21.3629 01.18.2007-07:00:00 21.3328 01.18.2007-08:00:00 21.3127 01.18.2007-09:00:00 21.2926 01.18.2007-10:00:00 21.2625 01.18.2007-11:00:00 21.2725 01.18.2007-12:00:00 21.3027 01.18.2007-13:00:00 21.3479 01.18.2007-14:00:00 21.3981 01.18.2007-15:00:00 21.4734 01.18.2007-16:00:00 21.6592 01.18.2007-17:00:00 21.8400 01.18.2007-18:00:00 22.0007 01.18.2007-19:00:00 22.1262 01.18.2007-20:00:00 22.2418 01.18.2007-21:00:00 22.2970 01.18.2007-22:00:00 22.3874 01.18.2007-23:00:00 22.5180 01.19.2007-00:00:00 22.6134 01.19.2007-01:00:00 22.7238 01.19.2007-02:00:00 22.8594 01.19.2007-03:00:00 22.9950 01.19.2007-04:00:00 23.0704 01.19.2007-05:00:00 23.1557 01.19.2007-06:00:00 23.2311 01.19.2007-07:00:00 23.3214 01.19.2007-08:00:00 23.4269 01.19.2007-09:00:00 23.6931 01.19.2007-10:00:00 23.8186 01.19.2007-11:00:00 24.0044 01.19.2007-12:00:00 24.1802 01.19.2007-13:00:00 24.2756 01.19.2007-14:00:00 24.4011 01.19.2007-15:00:00 24.4815 01.19.2007-16:00:00 24.5116 01.19.2007-17:00:00 24.5418 01.19.2007-18:00:00 24.5568 01.19.2007-19:00:00 24.5970 01.19.2007-20:00:00 24.5970 01.19.2007-21:00:00 24.6070 01.19.2007-22:00:00 24.6322 01.19.2007-23:00:00 24.6422 01.20.2007-00:00:00 24.6322 01.20.2007-01:00:00 24.6472 01.20.2007-02:00:00 24.6472 01.20.2007-03:00:00 24.6422 01.20.2007-04:00:00 24.6422 01.20.2007-05:00:00 24.6271 01.20.2007-06:00:00 24.6070 01.20.2007-07:00:00 24.5970 01.20.2007-08:00:00 24.5870 01.20.2007-09:00:00 24.5769 01.20.2007-10:00:00 24.5618 01.20.2007-11:00:00 24.5367 01.20.2007-12:00:00 24.5066 01.20.2007-13:00:00 24.4815 01.20.2007-14:00:00 24.4865 01.20.2007-15:00:00 24.4564 01.20.2007-16:00:00 24.4413 01.20.2007-17:00:00 24.4162 01.20.2007-18:00:00 24.4112 01.20.2007-19:00:00 24.3861 01.20.2007-20:00:00 24.3308 01.20.2007-21:00:00 24.3007 01.20.2007-22:00:00 24.2806 01.20.2007-23:00:00 24.2304 01.21.2007-00:00:00 24.2153 01.21.2007-01:00:00 24.1802 01.21.2007-02:00:00 24.1551 01.21.2007-03:00:00 24.1350 01.21.2007-04:00:00 24.0998 01.21.2007-05:00:00 24.0546 01.21.2007-06:00:00 24.0195 01.21.2007-07:00:00 23.9894 01.21.2007-08:00:00 23.9241 01.21.2007-09:00:00 23.8889 01.21.2007-10:00:00 23.8839 01.21.2007-11:00:00 23.8538 01.21.2007-12:00:00 23.8337 01.21.2007-13:00:00 23.8186 01.21.2007-14:00:00 23.7835 01.21.2007-15:00:00 23.7784 01.21.2007-16:00:00 23.7533 01.21.2007-17:00:00 23.7332 01.21.2007-18:00:00 23.7132 01.21.2007-19:00:00 23.6931 01.21.2007-20:00:00 23.6780 01.21.2007-21:00:00 23.6529 01.21.2007-22:00:00 23.6278 01.21.2007-23:00:00 23.6228 01.22.2007-00:00:00 23.6328 01.22.2007-01:00:00 23.6228 01.22.2007-02:00:00 23.6177 01.22.2007-03:00:00 23.6077 01.22.2007-04:00:00 23.6127 01.22.2007-05:00:00 23.6127 01.22.2007-06:00:00 23.6127 01.22.2007-07:00:00 23.6278 01.22.2007-08:00:00 23.7081 01.22.2007-09:00:00 23.7734 01.22.2007-10:00:00 23.8487 01.22.2007-11:00:00 23.9542 01.22.2007-12:00:00 24.0597 01.22.2007-13:00:00 24.1450 01.22.2007-14:00:00 24.2354 01.22.2007-15:00:00 24.3158 01.22.2007-16:00:00 24.4062 01.22.2007-17:00:00 24.4664 01.22.2007-18:00:00 24.5116 01.22.2007-19:00:00 24.5669 01.22.2007-20:00:00 24.5719 01.22.2007-21:00:00 24.6171 01.22.2007-22:00:00 24.6472 01.22.2007-23:00:00 24.6874 01.23.2007-00:00:00 24.7225 01.23.2007-01:00:00 24.7527 01.23.2007-02:00:00 24.7928 01.23.2007-03:00:00 24.8832 01.23.2007-04:00:00 24.9435 01.23.2007-05:00:00 24.9485 01.23.2007-06:00:00 24.9686 01.23.2007-07:00:00 25.0088 01.23.2007-08:00:00 25.0339 01.23.2007-09:00:00 25.0791 01.23.2007-10:00:00 25.1042 01.23.2007-11:00:00 25.1846 01.23.2007-12:00:00 25.2448 01.23.2007-13:00:00 25.3553 01.23.2007-14:00:00 25.3754 01.23.2007-15:00:00 25.3754 01.23.2007-16:00:00 25.4005 01.23.2007-17:00:00 25.4356 01.23.2007-18:00:00 25.4356 01.23.2007-19:00:00 25.4457 01.23.2007-20:00:00 25.4356 01.23.2007-21:00:00 25.4356 01.23.2007-22:00:00 25.4306 01.23.2007-23:00:00 25.4407 01.24.2007-00:00:00 25.4206 01.24.2007-01:00:00 25.4105 01.24.2007-02:00:00 25.4005 01.24.2007-03:00:00 25.4055 01.24.2007-04:00:00 25.3854 01.24.2007-05:00:00 25.3804 01.24.2007-06:00:00 25.3704 01.24.2007-07:00:00 25.3302 01.24.2007-08:00:00 25.3201 01.24.2007-09:00:00 25.3101 01.24.2007-10:00:00 25.3001 01.24.2007-11:00:00 25.3001 01.24.2007-12:00:00 25.3001 01.24.2007-13:00:00 25.2900 01.24.2007-14:00:00 25.2800 01.24.2007-15:00:00 25.2800 01.24.2007-16:00:00 25.2800 01.24.2007-17:00:00 25.2699 01.24.2007-18:00:00 25.2649 01.24.2007-19:00:00 25.2699 01.24.2007-20:00:00 25.2348 01.24.2007-21:00:00 25.2147 01.24.2007-22:00:00 25.1996 01.24.2007-23:00:00 25.1795 01.25.2007-00:00:00 25.1494 01.25.2007-01:00:00 25.1243 01.25.2007-02:00:00 25.1092 01.25.2007-03:00:00 25.0640 01.25.2007-04:00:00 25.0490 01.25.2007-05:00:00 25.0188 01.25.2007-06:00:00 24.9787 01.25.2007-07:00:00 24.9586 01.25.2007-08:00:00 24.9535 01.25.2007-09:00:00 24.9485 01.25.2007-10:00:00 24.9234 01.25.2007-11:00:00 24.8782 01.25.2007-12:00:00 24.8481 01.25.2007-13:00:00 24.8481 01.25.2007-14:00:00 24.8431 01.25.2007-15:00:00 24.8230 01.25.2007-16:00:00 24.8380 01.25.2007-17:00:00 24.8230 01.25.2007-18:00:00 24.8129 01.25.2007-19:00:00 24.7979 01.25.2007-20:00:00 24.7778 01.25.2007-21:00:00 24.7627 01.25.2007-22:00:00 24.7527 01.25.2007-23:00:00 24.7276 01.26.2007-00:00:00 24.6974 01.26.2007-01:00:00 24.6522 01.26.2007-02:00:00 24.6221 01.26.2007-03:00:00 24.6121 01.26.2007-04:00:00 24.5669 01.26.2007-05:00:00 24.5418 01.26.2007-06:00:00 24.5116 01.26.2007-07:00:00 24.4715 01.26.2007-08:00:00 24.4614 01.26.2007-09:00:00 24.4463 01.26.2007-10:00:00 24.4413 01.26.2007-11:00:00 24.4263 01.26.2007-12:00:00 24.3961 01.26.2007-13:00:00 24.3811 01.26.2007-14:00:00 24.3760 01.26.2007-15:00:00 24.3559 01.26.2007-16:00:00 24.3359 01.26.2007-17:00:00 24.3158 01.26.2007-18:00:00 24.3108 01.26.2007-19:00:00 24.2957 01.26.2007-20:00:00 24.3057 01.26.2007-21:00:00 24.2907 01.26.2007-22:00:00 24.2706 01.26.2007-23:00:00 24.2706 01.27.2007-00:00:00 24.2555 01.27.2007-01:00:00 24.2304 01.27.2007-02:00:00 24.2153 01.27.2007-03:00:00 24.2003 01.27.2007-04:00:00 24.1902 01.27.2007-05:00:00 24.1501 01.27.2007-06:00:00 24.1400 01.27.2007-07:00:00 24.1249 01.27.2007-08:00:00 24.1099 01.27.2007-09:00:00 24.0797 01.27.2007-10:00:00 24.0647 01.27.2007-11:00:00 24.0446 01.27.2007-12:00:00 24.0195 01.27.2007-13:00:00 23.9894 01.27.2007-14:00:00 23.9743 01.27.2007-15:00:00 23.9592 01.27.2007-16:00:00 23.9492 01.27.2007-17:00:00 23.9391 01.27.2007-18:00:00 23.9241 01.27.2007-19:00:00 23.9090 01.27.2007-20:00:00 23.8939 01.27.2007-21:00:00 23.8738 01.27.2007-22:00:00 23.8487 01.27.2007-23:00:00 23.8186 01.28.2007-00:00:00 23.7935 01.28.2007-01:00:00 23.7734 01.28.2007-02:00:00 23.7634 01.28.2007-03:00:00 23.7433 01.28.2007-04:00:00 23.7232 01.28.2007-05:00:00 23.6880 01.28.2007-06:00:00 23.6629 01.28.2007-07:00:00 23.6579 01.28.2007-08:00:00 23.6479 01.28.2007-09:00:00 23.6328 01.28.2007-10:00:00 23.6077 01.28.2007-11:00:00 23.5926 01.28.2007-12:00:00 23.5776 01.28.2007-13:00:00 23.5575 01.28.2007-14:00:00 23.5424 01.28.2007-15:00:00 23.5223 01.28.2007-16:00:00 23.5123 01.28.2007-17:00:00 23.4922 01.28.2007-18:00:00 23.4721 01.28.2007-19:00:00 23.4570 01.28.2007-20:00:00 23.4470 01.28.2007-21:00:00 23.4370 01.28.2007-22:00:00 23.4118 01.28.2007-23:00:00 23.4018 01.29.2007-00:00:00 23.3817 01.29.2007-01:00:00 23.3666 01.29.2007-02:00:00 23.3516 01.29.2007-03:00:00 23.3265 01.29.2007-04:00:00 23.3114 01.29.2007-05:00:00 23.2913 01.29.2007-06:00:00 23.2763 01.29.2007-07:00:00 23.2662 01.29.2007-08:00:00 23.2562 01.29.2007-09:00:00 23.2411 01.29.2007-10:00:00 23.2110 01.29.2007-11:00:00 23.2059 01.29.2007-12:00:00 23.1909 01.29.2007-13:00:00 23.1859 01.29.2007-14:00:00 23.1808 01.29.2007-15:00:00 23.1658 01.29.2007-16:00:00 23.1407 01.29.2007-17:00:00 23.1105 01.29.2007-18:00:00 23.0804 01.29.2007-19:00:00 23.0603 01.29.2007-20:00:00 23.0553 01.29.2007-21:00:00 23.0252 01.29.2007-22:00:00 23.0151 01.29.2007-23:00:00 23.0051 01.30.2007-00:00:00 22.9850 01.30.2007-01:00:00 22.9800 01.30.2007-02:00:00 22.9699 01.30.2007-03:00:00 22.9549 01.30.2007-04:00:00 22.9498 01.30.2007-05:00:00 22.9297 01.30.2007-06:00:00 22.9097 01.30.2007-07:00:00 22.8946 01.30.2007-08:00:00 22.8745 01.30.2007-09:00:00 22.8544 01.30.2007-10:00:00 22.8394 01.30.2007-11:00:00 22.8042 01.30.2007-12:00:00 22.7741 01.30.2007-13:00:00 22.7640 01.30.2007-14:00:00 22.7339 01.30.2007-15:00:00 22.7138 01.30.2007-16:00:00 22.6887 01.30.2007-17:00:00 22.6686 01.30.2007-18:00:00 22.6385 01.30.2007-19:00:00 22.6284 01.30.2007-20:00:00 22.6033 01.30.2007-21:00:00 22.5883 01.30.2007-22:00:00 22.5631 01.30.2007-23:00:00 22.5230 01.31.2007-00:00:00 22.4878 01.31.2007-01:00:00 22.4778 01.31.2007-02:00:00 22.4527 01.31.2007-03:00:00 22.4175 01.31.2007-04:00:00 22.3673 01.31.2007-05:00:00 22.3522 01.31.2007-06:00:00 22.3321 01.31.2007-07:00:00 22.3121 01.31.2007-08:00:00 22.2970 01.31.2007-09:00:00 22.2819 01.31.2007-10:00:00 22.2669 01.31.2007-11:00:00 22.2518 01.31.2007-12:00:00 22.2166 01.31.2007-13:00:00 22.2066 01.31.2007-14:00:00 22.2016 01.31.2007-15:00:00 22.1865 01.31.2007-16:00:00 22.1714 01.31.2007-17:00:00 22.1614 01.31.2007-18:00:00 22.1514 01.31.2007-19:00:00 22.1262 01.31.2007-20:00:00 22.1112 01.31.2007-21:00:00 22.0911 01.31.2007-22:00:00 22.0710 01.31.2007-23:00:00 22.0610 02.01.2007-00:00:00 22.0308 02.01.2007-01:00:00 22.0057 02.01.2007-02:00:00 21.9907 02.01.2007-03:00:00 21.9806 02.01.2007-04:00:00 21.9655 02.01.2007-05:00:00 21.9505 02.01.2007-06:00:00 21.9204 02.01.2007-07:00:00 21.9053 02.01.2007-08:00:00 21.8952 02.01.2007-09:00:00 21.8752 02.01.2007-10:00:00 21.8551 02.01.2007-11:00:00 21.8400 02.01.2007-12:00:00 21.8049 02.01.2007-13:00:00 21.7948 02.01.2007-14:00:00 21.7747 02.01.2007-15:00:00 21.7546 02.01.2007-16:00:00 21.7145 02.01.2007-17:00:00 21.7094 02.01.2007-18:00:00 21.6994 02.01.2007-19:00:00 21.6693 02.01.2007-20:00:00 21.6592 02.01.2007-21:00:00 21.6341 02.01.2007-22:00:00 21.6140 02.01.2007-23:00:00 21.5990 02.02.2007-00:00:00 21.5990 02.02.2007-01:00:00 21.5789 02.02.2007-02:00:00 21.5638 02.02.2007-03:00:00 21.5437 02.02.2007-04:00:00 21.4985 02.02.2007-05:00:00 21.4885 02.02.2007-06:00:00 21.4784 02.02.2007-07:00:00 21.4734 02.02.2007-08:00:00 21.4533 02.02.2007-09:00:00 21.4332 02.02.2007-10:00:00 21.4131 02.02.2007-11:00:00 21.3931 02.02.2007-12:00:00 21.3880 02.02.2007-13:00:00 21.3780 02.02.2007-14:00:00 21.3629 02.02.2007-15:00:00 21.3680 02.02.2007-16:00:00 21.3479 02.02.2007-17:00:00 21.3428 02.02.2007-18:00:00 21.3228 02.02.2007-19:00:00 21.3177 02.02.2007-20:00:00 21.2976 02.02.2007-21:00:00 21.2876 02.02.2007-22:00:00 21.2776 02.02.2007-23:00:00 21.2675 02.03.2007-00:00:00 21.2625 02.03.2007-01:00:00 21.2474 02.03.2007-02:00:00 21.2223 02.03.2007-03:00:00 21.2073 02.03.2007-04:00:00 21.1922 02.03.2007-05:00:00 21.1872 02.03.2007-06:00:00 21.1721 02.03.2007-07:00:00 21.1520 02.03.2007-08:00:00 21.1570 02.03.2007-09:00:00 21.1420 02.03.2007-10:00:00 21.1118 02.03.2007-11:00:00 21.1068 02.03.2007-12:00:00 21.1068 02.03.2007-13:00:00 21.1219 02.03.2007-14:00:00 21.1068 02.03.2007-15:00:00 21.1169 02.03.2007-16:00:00 21.1369 02.03.2007-17:00:00 21.2123 02.03.2007-18:00:00 21.3077 02.03.2007-19:00:00 21.4684 02.03.2007-20:00:00 21.8149 02.03.2007-21:00:00 22.2217 02.03.2007-22:00:00 22.5581 02.03.2007-23:00:00 22.7791 02.04.2007-00:00:00 22.9800 02.04.2007-01:00:00 23.2511 02.04.2007-02:00:00 23.5826 02.04.2007-03:00:00 23.8136 02.04.2007-04:00:00 23.9743 02.04.2007-05:00:00 24.0998 02.04.2007-06:00:00 24.2254 02.04.2007-07:00:00 24.3409 02.04.2007-08:00:00 24.4162 02.04.2007-09:00:00 24.4715 02.04.2007-10:00:00 24.5769 02.04.2007-11:00:00 24.6673 02.04.2007-12:00:00 24.7225 02.04.2007-13:00:00 24.7426 02.04.2007-14:00:00 24.7527 02.04.2007-15:00:00 24.7677 02.04.2007-16:00:00 24.8029 02.04.2007-17:00:00 24.8481 02.04.2007-18:00:00 24.9033 02.04.2007-19:00:00 24.9134 02.04.2007-20:00:00 24.9385 02.04.2007-21:00:00 24.9435 02.04.2007-22:00:00 24.9234 02.04.2007-23:00:00 24.9184 02.05.2007-00:00:00 24.9284 02.05.2007-01:00:00 24.9284 02.05.2007-02:00:00 24.9284 02.05.2007-03:00:00 24.9435 02.05.2007-04:00:00 24.9435 02.05.2007-05:00:00 24.9385 02.05.2007-06:00:00 24.9284 02.05.2007-07:00:00 24.9284 02.05.2007-08:00:00 24.9184 02.05.2007-09:00:00 24.9134 02.05.2007-10:00:00 24.9234 02.05.2007-11:00:00 24.9385 02.05.2007-12:00:00 24.9335 02.05.2007-13:00:00 24.9686 02.05.2007-14:00:00 24.9937 02.05.2007-15:00:00 25.0188 02.05.2007-16:00:00 25.0389 02.05.2007-17:00:00 25.0339 02.05.2007-18:00:00 25.0339 02.05.2007-19:00:00 25.0289 02.05.2007-20:00:00 25.0239 02.05.2007-21:00:00 25.0038 02.05.2007-22:00:00 25.0088 02.05.2007-23:00:00 24.9937 02.06.2007-00:00:00 24.9887 02.06.2007-01:00:00 24.9686 02.06.2007-02:00:00 24.9586 02.06.2007-03:00:00 24.9636 02.06.2007-04:00:00 24.9937 02.06.2007-05:00:00 25.0339 02.06.2007-06:00:00 25.0389 02.06.2007-07:00:00 25.0439 02.06.2007-08:00:00 25.0490 02.06.2007-09:00:00 25.0339 02.06.2007-10:00:00 25.0239 02.06.2007-11:00:00 25.0138 02.06.2007-12:00:00 25.0188 02.06.2007-13:00:00 24.9937 02.06.2007-14:00:00 24.9736 02.06.2007-15:00:00 24.9787 02.06.2007-16:00:00 24.9686 02.06.2007-17:00:00 24.9636 02.06.2007-18:00:00 24.9535 02.06.2007-19:00:00 24.9535 02.06.2007-20:00:00 24.9535 02.06.2007-21:00:00 24.9485 02.06.2007-22:00:00 24.9335 02.06.2007-23:00:00 24.9284 02.07.2007-00:00:00 24.9033 02.07.2007-01:00:00 24.8832 02.07.2007-02:00:00 24.8732 02.07.2007-03:00:00 24.8531 02.07.2007-04:00:00 24.8380 02.07.2007-05:00:00 24.8280 02.07.2007-06:00:00 24.8180 02.07.2007-07:00:00 24.7979 02.07.2007-08:00:00 24.7928 02.07.2007-09:00:00 24.7778 02.07.2007-10:00:00 24.7728 02.07.2007-11:00:00 24.7577 02.07.2007-12:00:00 24.7477 02.07.2007-13:00:00 24.7326 02.07.2007-14:00:00 24.7276 02.07.2007-15:00:00 24.7175 02.07.2007-16:00:00 24.6974 02.07.2007-17:00:00 24.6723 02.07.2007-18:00:00 24.6472 02.07.2007-19:00:00 24.6372 02.07.2007-20:00:00 24.6171 02.07.2007-21:00:00 24.5870 02.07.2007-22:00:00 24.5618 02.07.2007-23:00:00 24.5468 02.08.2007-00:00:00 24.5116 02.08.2007-01:00:00 24.5066 02.08.2007-02:00:00 24.5317 02.08.2007-03:00:00 24.5518 02.08.2007-04:00:00 24.6171 02.08.2007-05:00:00 24.7426 02.08.2007-06:00:00 24.7677 02.08.2007-07:00:00 24.7677 02.08.2007-08:00:00 24.7627 02.08.2007-09:00:00 24.7477 02.08.2007-10:00:00 24.7477 02.08.2007-11:00:00 24.7426 02.08.2007-12:00:00 24.7426 02.08.2007-13:00:00 24.7175 02.08.2007-14:00:00 24.7025 02.08.2007-15:00:00 24.6874 02.08.2007-16:00:00 24.6874 02.08.2007-17:00:00 24.6773 02.08.2007-18:00:00 24.6673 02.08.2007-19:00:00 24.6623 02.08.2007-20:00:00 24.6573 02.08.2007-21:00:00 24.6472 02.08.2007-22:00:00 24.6472 02.08.2007-23:00:00 24.6322 02.09.2007-00:00:00 24.6221 02.09.2007-01:00:00 24.6171 02.09.2007-02:00:00 24.6121 02.09.2007-03:00:00 24.5920 02.09.2007-04:00:00 24.5669 02.09.2007-05:00:00 24.5367 02.09.2007-06:00:00 24.5217 02.09.2007-07:00:00 24.5066 02.09.2007-08:00:00 24.5066 02.09.2007-09:00:00 24.4815 02.09.2007-10:00:00 24.4614 02.09.2007-11:00:00 24.4514 02.09.2007-12:00:00 24.4263 02.09.2007-13:00:00 24.4162 02.09.2007-14:00:00 24.4112 02.09.2007-15:00:00 24.4263 02.09.2007-16:00:00 24.4313 02.09.2007-17:00:00 24.4363 02.09.2007-18:00:00 24.4162 02.09.2007-19:00:00 24.4212 02.09.2007-20:00:00 24.3811 02.09.2007-21:00:00 24.3610 02.09.2007-22:00:00 24.3308 02.09.2007-23:00:00 24.3007 02.10.2007-00:00:00 24.2656 02.10.2007-01:00:00 24.2404 02.10.2007-02:00:00 24.2053 02.10.2007-03:00:00 24.1852 02.10.2007-04:00:00 24.1752 02.10.2007-05:00:00 24.1601 02.10.2007-06:00:00 24.1400 02.10.2007-07:00:00 24.1249 02.10.2007-08:00:00 24.1199 02.10.2007-09:00:00 24.0898 02.10.2007-10:00:00 24.0546 02.10.2007-11:00:00 24.0295 02.10.2007-12:00:00 24.0195 02.10.2007-13:00:00 23.9944 02.10.2007-14:00:00 23.9743 02.10.2007-15:00:00 23.9592 02.10.2007-16:00:00 23.9291 02.10.2007-17:00:00 23.9040 02.10.2007-18:00:00 23.8688 02.10.2007-19:00:00 23.8588 02.10.2007-20:00:00 23.8538 02.10.2007-21:00:00 23.8287 02.10.2007-22:00:00 23.8136 02.10.2007-23:00:00 23.8136 02.11.2007-00:00:00 23.8738 02.11.2007-01:00:00 23.9693 02.11.2007-02:00:00 24.0044 02.11.2007-03:00:00 24.0094 02.11.2007-04:00:00 24.0044 02.11.2007-05:00:00 24.0094 02.11.2007-06:00:00 24.0195 02.11.2007-07:00:00 24.0245 02.11.2007-08:00:00 24.0245 02.11.2007-09:00:00 24.0245 02.11.2007-10:00:00 24.0245 02.11.2007-11:00:00 24.0145 02.11.2007-12:00:00 23.9994 02.11.2007-13:00:00 23.9994 02.11.2007-14:00:00 23.9994 02.11.2007-15:00:00 24.0044 02.11.2007-16:00:00 24.0195 02.11.2007-17:00:00 24.0597 02.11.2007-18:00:00 24.0697 02.11.2007-19:00:00 24.0697 02.11.2007-20:00:00 24.0647 02.11.2007-21:00:00 24.0848 02.11.2007-22:00:00 24.0848 02.11.2007-23:00:00 24.0948 02.12.2007-00:00:00 24.0898 02.12.2007-01:00:00 24.0898 02.12.2007-02:00:00 24.0747 02.12.2007-03:00:00 24.0496 02.12.2007-04:00:00 24.0346 02.12.2007-05:00:00 24.0346 02.12.2007-06:00:00 24.0145 02.12.2007-07:00:00 24.0195 02.12.2007-08:00:00 23.9944 02.12.2007-09:00:00 23.9793 02.12.2007-10:00:00 23.9743 02.12.2007-11:00:00 23.9642 02.12.2007-12:00:00 23.9693 02.12.2007-13:00:00 23.9743 02.12.2007-14:00:00 23.9492 02.12.2007-15:00:00 23.9291 02.12.2007-16:00:00 23.9241 02.12.2007-17:00:00 23.8889 02.12.2007-18:00:00 23.8688 02.12.2007-19:00:00 23.8538 02.12.2007-20:00:00 23.8437 02.12.2007-21:00:00 23.8287 02.12.2007-22:00:00 23.8236 02.12.2007-23:00:00 23.7985 02.13.2007-00:00:00 23.7784 02.13.2007-01:00:00 23.7483 02.13.2007-02:00:00 23.7332 02.13.2007-03:00:00 23.7232 02.13.2007-04:00:00 23.7132 02.13.2007-05:00:00 23.6880 02.13.2007-06:00:00 23.6780 02.13.2007-07:00:00 23.6579 02.13.2007-08:00:00 23.6579 02.13.2007-09:00:00 23.6529 02.13.2007-10:00:00 23.6579 02.13.2007-11:00:00 23.6529 02.13.2007-12:00:00 23.6328 02.13.2007-13:00:00 23.6127 02.13.2007-14:00:00 23.6127 02.13.2007-15:00:00 23.5977 02.13.2007-16:00:00 23.5575 02.13.2007-17:00:00 23.5324 02.13.2007-18:00:00 23.5173 02.13.2007-19:00:00 23.4972 02.13.2007-20:00:00 23.4671 02.13.2007-21:00:00 23.4420 02.13.2007-22:00:00 23.4169 02.13.2007-23:00:00 23.4018 02.14.2007-00:00:00 23.3867 02.14.2007-01:00:00 23.3566 02.14.2007-02:00:00 23.3315 02.14.2007-03:00:00 23.3265 02.14.2007-04:00:00 23.3014 02.14.2007-05:00:00 23.2612 02.14.2007-06:00:00 23.2411 02.14.2007-07:00:00 23.2160 02.14.2007-08:00:00 23.2059 02.14.2007-09:00:00 23.1909 02.14.2007-10:00:00 23.1758 02.14.2007-11:00:00 23.1507 02.14.2007-12:00:00 23.1306 02.14.2007-13:00:00 23.1105 02.14.2007-14:00:00 23.1156 02.14.2007-15:00:00 23.1758 02.14.2007-16:00:00 23.2411 02.14.2007-17:00:00 23.2963 02.14.2007-18:00:00 23.3214 02.14.2007-19:00:00 23.3516 02.14.2007-20:00:00 23.4922 02.14.2007-21:00:00 23.6629 02.14.2007-22:00:00 23.8538 02.14.2007-23:00:00 24.1300 02.15.2007-00:00:00 24.3509 02.15.2007-01:00:00 24.4112 02.15.2007-02:00:00 24.4915 02.15.2007-03:00:00 24.5669 02.15.2007-04:00:00 24.5970 02.15.2007-05:00:00 24.6422 02.15.2007-06:00:00 24.7276 02.15.2007-07:00:00 24.8983 02.15.2007-08:00:00 25.0188 02.15.2007-09:00:00 25.1996 02.15.2007-10:00:00 25.3252 02.15.2007-11:00:00 25.4909 02.15.2007-12:00:00 25.6415 02.15.2007-13:00:00 25.7319 02.15.2007-14:00:00 25.7972 02.15.2007-15:00:00 25.8575 02.15.2007-16:00:00 25.9077 02.15.2007-17:00:00 25.9378 02.15.2007-18:00:00 25.9680 02.15.2007-19:00:00 26.0031 02.15.2007-20:00:00 26.0232 02.15.2007-21:00:00 26.0533 02.15.2007-22:00:00 26.0634 02.15.2007-23:00:00 26.0483 02.16.2007-00:00:00 26.0483 02.16.2007-01:00:00 26.0383 02.16.2007-02:00:00 26.0282 02.16.2007-03:00:00 26.0132 02.16.2007-04:00:00 26.0132 02.16.2007-05:00:00 26.0031 02.16.2007-06:00:00 25.9931 02.16.2007-07:00:00 25.9830 02.16.2007-08:00:00 25.9629 02.16.2007-09:00:00 25.9579 02.16.2007-10:00:00 25.9529 02.16.2007-11:00:00 25.9328 02.16.2007-12:00:00 25.9077 02.16.2007-13:00:00 25.8977 02.16.2007-14:00:00 25.9027 02.16.2007-15:00:00 25.8826 02.16.2007-16:00:00 25.8675 02.16.2007-17:00:00 25.8525 02.16.2007-18:00:00 25.8424 02.16.2007-19:00:00 25.8073 02.16.2007-20:00:00 25.7721 02.16.2007-21:00:00 25.7621 02.16.2007-22:00:00 25.7420 02.16.2007-23:00:00 25.7169 02.17.2007-00:00:00 25.7118 02.17.2007-01:00:00 25.6867 02.17.2007-02:00:00 25.6817 02.17.2007-03:00:00 25.6767 02.17.2007-04:00:00 25.6616 02.17.2007-05:00:00 25.6616 02.17.2007-06:00:00 25.6516 02.17.2007-07:00:00 25.6365 02.17.2007-08:00:00 25.6064 02.17.2007-09:00:00 25.5813 02.17.2007-10:00:00 25.5562 02.17.2007-11:00:00 25.5210 02.17.2007-12:00:00 25.5060 02.17.2007-13:00:00 25.4859 02.17.2007-14:00:00 25.4557 02.17.2007-15:00:00 25.4457 02.17.2007-16:00:00 25.4407 02.17.2007-17:00:00 25.4356 02.17.2007-18:00:00 25.4206 02.17.2007-19:00:00 25.4156 02.17.2007-20:00:00 25.4105 02.17.2007-21:00:00 25.4909 02.17.2007-22:00:00 25.6014 02.17.2007-23:00:00 25.6014 02.18.2007-00:00:00 25.6365 02.18.2007-01:00:00 25.6516 02.18.2007-02:00:00 25.6817 02.18.2007-03:00:00 25.6968 02.18.2007-04:00:00 25.7068 02.18.2007-05:00:00 25.6817 02.18.2007-06:00:00 25.6767 02.18.2007-07:00:00 25.6667 02.18.2007-08:00:00 25.6415 02.18.2007-09:00:00 25.6365 02.18.2007-10:00:00 25.6315 02.18.2007-11:00:00 25.6215 02.18.2007-12:00:00 25.6114 02.18.2007-13:00:00 25.5863 02.18.2007-14:00:00 25.5612 02.18.2007-15:00:00 25.5411 02.18.2007-16:00:00 25.5110 02.18.2007-17:00:00 25.4859 02.18.2007-18:00:00 25.4457 02.18.2007-19:00:00 25.4206 02.18.2007-20:00:00 25.4055 02.18.2007-21:00:00 25.3955 02.18.2007-22:00:00 25.3704 02.18.2007-23:00:00 25.3453 02.19.2007-00:00:00 25.3201 02.19.2007-01:00:00 25.3051 02.19.2007-02:00:00 25.2749 02.19.2007-03:00:00 25.2549 02.19.2007-04:00:00 25.2448 02.19.2007-05:00:00 25.2599 02.19.2007-06:00:00 25.2649 02.19.2007-07:00:00 25.2850 02.19.2007-08:00:00 25.2850 02.19.2007-09:00:00 25.3001 02.19.2007-10:00:00 25.2950 02.19.2007-11:00:00 25.3352 02.19.2007-12:00:00 25.3151 02.19.2007-13:00:00 25.3051 02.19.2007-14:00:00 25.3051 02.19.2007-15:00:00 25.3302 02.19.2007-16:00:00 25.3653 02.19.2007-17:00:00 25.3754 02.19.2007-18:00:00 25.4206 02.19.2007-19:00:00 25.4608 02.19.2007-20:00:00 25.5411 02.19.2007-21:00:00 25.6164 02.19.2007-22:00:00 25.7420 02.19.2007-23:00:00 25.8273 02.20.2007-00:00:00 25.9378 02.20.2007-01:00:00 26.0232 02.20.2007-02:00:00 26.0784 02.20.2007-03:00:00 26.1287 02.20.2007-04:00:00 26.1588 02.20.2007-05:00:00 26.1789 02.20.2007-06:00:00 26.2040 02.20.2007-07:00:00 26.1990 02.20.2007-08:00:00 26.2040 02.20.2007-09:00:00 26.2090 02.20.2007-10:00:00 26.1538 02.20.2007-11:00:00 26.1337 02.20.2007-12:00:00 26.1136 02.20.2007-13:00:00 26.1035 02.20.2007-14:00:00 26.0835 02.20.2007-15:00:00 26.0684 02.20.2007-16:00:00 26.0433 02.20.2007-17:00:00 26.0433 02.20.2007-18:00:00 26.0383 02.20.2007-19:00:00 26.0332 02.20.2007-20:00:00 26.0182 02.20.2007-21:00:00 25.9730 02.20.2007-22:00:00 25.9378 02.20.2007-23:00:00 25.9278 02.21.2007-00:00:00 25.9228 02.21.2007-01:00:00 25.8826 02.21.2007-02:00:00 25.8675 02.21.2007-03:00:00 25.8374 02.21.2007-04:00:00 25.8223 02.21.2007-05:00:00 25.7922 02.21.2007-06:00:00 25.7621 02.21.2007-07:00:00 25.7169 02.21.2007-08:00:00 25.6817 02.21.2007-09:00:00 25.6616 02.21.2007-10:00:00 25.6516 02.21.2007-11:00:00 25.6415 02.21.2007-12:00:00 25.6164 02.21.2007-13:00:00 25.6114 02.21.2007-14:00:00 25.6014 02.21.2007-15:00:00 25.5813 02.21.2007-16:00:00 25.5562 02.21.2007-17:00:00 25.5110 02.21.2007-18:00:00 25.4608 02.21.2007-19:00:00 25.4256 02.21.2007-20:00:00 25.4005 02.21.2007-21:00:00 25.3503 02.21.2007-22:00:00 25.3252 02.21.2007-23:00:00 25.3101 02.22.2007-00:00:00 25.2649 02.22.2007-01:00:00 25.2448 02.22.2007-02:00:00 25.2197 02.22.2007-03:00:00 25.1946 02.22.2007-04:00:00 25.1896 02.22.2007-05:00:00 25.1594 02.22.2007-06:00:00 25.1142 02.22.2007-07:00:00 25.0841 02.22.2007-08:00:00 25.0590 02.22.2007-09:00:00 25.0389 02.22.2007-10:00:00 25.0138 02.22.2007-11:00:00 24.9887 02.22.2007-12:00:00 24.9686 02.22.2007-13:00:00 24.9535 02.22.2007-14:00:00 24.9234 02.22.2007-15:00:00 24.8983 02.22.2007-16:00:00 24.8732 02.22.2007-17:00:00 24.8330 02.22.2007-18:00:00 24.8129 02.22.2007-19:00:00 24.8029 02.22.2007-20:00:00 24.7577 02.22.2007-21:00:00 24.7426 02.22.2007-22:00:00 24.7025 02.22.2007-23:00:00 24.6874 02.23.2007-00:00:00 24.6573 02.23.2007-01:00:00 24.6422 02.23.2007-02:00:00 24.6070 02.23.2007-03:00:00 24.5920 02.23.2007-04:00:00 24.5719 02.23.2007-05:00:00 24.5468 02.23.2007-06:00:00 24.5317 02.23.2007-07:00:00 24.5066 02.23.2007-08:00:00 24.4815 02.23.2007-09:00:00 24.4815 02.23.2007-10:00:00 24.4564 02.23.2007-11:00:00 24.4514 02.23.2007-12:00:00 24.4363 02.23.2007-13:00:00 24.4212 02.23.2007-14:00:00 24.4112 02.23.2007-15:00:00 24.3811 02.23.2007-16:00:00 24.3559 02.23.2007-17:00:00 24.3359 02.23.2007-18:00:00 24.3258 02.23.2007-19:00:00 24.3158 02.23.2007-20:00:00 24.2605 02.23.2007-21:00:00 24.2404 02.23.2007-22:00:00 24.2053 02.23.2007-23:00:00 24.1701 02.24.2007-00:00:00 24.1300 02.24.2007-01:00:00 24.1099 02.24.2007-02:00:00 24.0898 02.24.2007-03:00:00 24.0647 02.24.2007-04:00:00 24.0396 02.24.2007-05:00:00 24.0496 02.24.2007-06:00:00 24.0797 02.24.2007-07:00:00 24.0948 02.24.2007-08:00:00 24.1300 02.24.2007-09:00:00 24.1952 02.24.2007-10:00:00 24.2103 02.24.2007-11:00:00 24.2404 02.24.2007-12:00:00 24.2404 02.24.2007-13:00:00 24.2856 02.24.2007-14:00:00 24.3308 02.24.2007-15:00:00 24.3359 02.24.2007-16:00:00 24.3158 02.24.2007-17:00:00 24.3007 02.24.2007-18:00:00 24.2957 02.24.2007-19:00:00 24.2856 02.24.2007-20:00:00 24.2806 02.24.2007-21:00:00 24.2706 02.24.2007-22:00:00 24.2354 02.24.2007-23:00:00 24.2103 02.25.2007-00:00:00 24.1902 02.25.2007-01:00:00 24.1651 02.25.2007-02:00:00 24.1400 02.25.2007-03:00:00 24.1249 02.25.2007-04:00:00 24.1149 02.25.2007-05:00:00 24.1049 02.25.2007-06:00:00 24.0797 02.25.2007-07:00:00 24.0848 02.25.2007-08:00:00 24.0597 02.25.2007-09:00:00 24.0647 02.25.2007-10:00:00 24.0697 02.25.2007-11:00:00 24.0647 02.25.2007-12:00:00 24.0647 02.25.2007-13:00:00 24.0797 02.25.2007-14:00:00 24.0898 02.25.2007-15:00:00 24.0898 02.25.2007-16:00:00 24.0797 02.25.2007-17:00:00 24.0797 02.25.2007-18:00:00 24.0647 02.25.2007-19:00:00 24.0496 02.25.2007-20:00:00 24.0546 02.25.2007-21:00:00 24.0446 02.25.2007-22:00:00 24.0295 02.25.2007-23:00:00 24.0145 02.26.2007-00:00:00 24.0094 02.26.2007-01:00:00 24.0044 02.26.2007-02:00:00 23.9894 02.26.2007-03:00:00 23.9793 02.26.2007-04:00:00 23.9642 02.26.2007-05:00:00 23.9241 02.26.2007-06:00:00 23.9140 02.26.2007-07:00:00 23.8889 02.26.2007-08:00:00 23.8638 02.26.2007-09:00:00 23.8387 02.26.2007-10:00:00 23.8186 02.26.2007-11:00:00 23.8186 02.26.2007-12:00:00 23.8086 02.26.2007-13:00:00 23.8035 02.26.2007-14:00:00 23.7935 02.26.2007-15:00:00 23.7885 02.26.2007-16:00:00 23.7784 02.26.2007-17:00:00 23.7684 02.26.2007-18:00:00 23.7634 02.26.2007-19:00:00 23.7433 02.26.2007-20:00:00 23.7332 02.26.2007-21:00:00 23.7132 02.26.2007-22:00:00 23.6880 02.26.2007-23:00:00 23.6680 02.27.2007-00:00:00 23.6529 02.27.2007-01:00:00 23.6428 02.27.2007-02:00:00 23.6127 02.27.2007-03:00:00 23.6027 02.27.2007-04:00:00 23.5926 02.27.2007-05:00:00 23.5575 02.27.2007-06:00:00 23.5324 02.27.2007-07:00:00 23.5123 02.27.2007-08:00:00 23.4972 02.27.2007-09:00:00 23.4771 02.27.2007-10:00:00 23.4671 02.27.2007-11:00:00 23.4319 02.27.2007-12:00:00 23.4219 02.27.2007-13:00:00 23.4118 02.27.2007-14:00:00 23.4068 02.27.2007-15:00:00 23.3867 02.27.2007-16:00:00 23.3767 02.27.2007-17:00:00 23.3516 02.27.2007-18:00:00 23.3415 02.27.2007-19:00:00 23.3315 02.27.2007-20:00:00 23.3214 02.27.2007-21:00:00 23.2913 02.27.2007-22:00:00 23.2863 02.27.2007-23:00:00 23.2712 02.28.2007-00:00:00 23.2562 02.28.2007-01:00:00 23.2511 02.28.2007-02:00:00 23.2411 02.28.2007-03:00:00 23.2411 02.28.2007-04:00:00 23.2311 02.28.2007-05:00:00 23.2210 02.28.2007-06:00:00 23.2160 02.28.2007-07:00:00 23.2059 02.28.2007-08:00:00 23.1909 02.28.2007-09:00:00 23.1708 02.28.2007-10:00:00 23.1708 02.28.2007-11:00:00 23.1658 02.28.2007-12:00:00 23.1507 02.28.2007-13:00:00 23.1407 02.28.2007-14:00:00 23.1306 02.28.2007-15:00:00 23.1156 02.28.2007-16:00:00 23.1055 02.28.2007-17:00:00 23.0955 02.28.2007-18:00:00 23.0653 02.28.2007-19:00:00 23.0553 02.28.2007-20:00:00 23.0452 02.28.2007-21:00:00 23.0302 02.28.2007-22:00:00 23.0101 02.28.2007-23:00:00 23.0051 03.01.2007-00:00:00 22.9900 03.01.2007-01:00:00 22.9749 03.01.2007-02:00:00 22.9649 03.01.2007-03:00:00 22.9599 03.01.2007-04:00:00 22.9297 03.01.2007-05:00:00 22.9247 03.01.2007-06:00:00 22.9097 03.01.2007-07:00:00 22.8896 03.01.2007-08:00:00 22.8795 03.01.2007-09:00:00 22.8745 03.01.2007-10:00:00 22.8544 03.01.2007-11:00:00 22.8444 03.01.2007-12:00:00 22.8494 03.01.2007-13:00:00 22.8293 03.01.2007-14:00:00 22.8293 03.01.2007-15:00:00 22.8243 03.01.2007-16:00:00 22.8092 03.01.2007-17:00:00 22.7942 03.01.2007-18:00:00 22.7791 03.01.2007-19:00:00 22.7640 03.01.2007-20:00:00 22.7540 03.01.2007-21:00:00 22.7238 03.01.2007-22:00:00 22.7038 03.01.2007-23:00:00 22.6887 03.02.2007-00:00:00 22.6636 03.02.2007-01:00:00 22.6385 03.02.2007-02:00:00 22.6284 03.02.2007-03:00:00 22.6083 03.02.2007-04:00:00 22.5883 03.02.2007-05:00:00 22.5682 03.02.2007-06:00:00 22.5531 03.02.2007-07:00:00 22.5380 03.02.2007-08:00:00 22.5230 03.02.2007-09:00:00 22.5029 03.02.2007-10:00:00 22.4778 03.02.2007-11:00:00 22.4527 03.02.2007-12:00:00 22.4426 03.02.2007-13:00:00 22.4276 03.02.2007-14:00:00 22.4125 03.02.2007-15:00:00 22.3924 03.02.2007-16:00:00 22.3723 03.02.2007-17:00:00 22.3723 03.02.2007-18:00:00 22.3472 03.02.2007-19:00:00 22.3422 03.02.2007-20:00:00 22.3171 03.02.2007-21:00:00 22.3020 03.02.2007-22:00:00 22.3020 03.02.2007-23:00:00 22.3020 03.03.2007-00:00:00 22.3070 03.03.2007-01:00:00 22.3221 03.03.2007-02:00:00 22.3221 03.03.2007-03:00:00 22.3573 03.03.2007-04:00:00 22.4075 03.03.2007-05:00:00 22.4175 03.03.2007-06:00:00 22.4326 03.03.2007-07:00:00 22.4276 03.03.2007-08:00:00 22.4376 03.03.2007-09:00:00 22.4476 03.03.2007-10:00:00 22.4426 03.03.2007-11:00:00 22.4577 03.03.2007-12:00:00 22.4527 03.03.2007-13:00:00 22.4627 03.03.2007-14:00:00 22.4677 03.03.2007-15:00:00 22.4828 03.03.2007-16:00:00 22.5029 03.03.2007-17:00:00 22.4979 03.03.2007-18:00:00 22.5029 03.03.2007-19:00:00 22.5129 03.03.2007-20:00:00 22.5330 03.03.2007-21:00:00 22.5531 03.03.2007-22:00:00 22.5732 03.03.2007-23:00:00 22.6033 03.04.2007-00:00:00 22.6033 03.04.2007-01:00:00 22.6083 03.04.2007-02:00:00 22.6134 03.04.2007-03:00:00 22.6234 03.04.2007-04:00:00 22.6435 03.04.2007-05:00:00 22.6636 03.04.2007-06:00:00 22.6686 03.04.2007-07:00:00 22.6586 03.04.2007-08:00:00 22.6686 03.04.2007-09:00:00 22.6937 03.04.2007-10:00:00 22.7188 03.04.2007-11:00:00 22.7490 03.04.2007-12:00:00 22.7741 03.04.2007-13:00:00 22.7992 03.04.2007-14:00:00 22.8193 03.04.2007-15:00:00 22.8594 03.04.2007-16:00:00 22.8996 03.04.2007-17:00:00 22.9197 03.04.2007-18:00:00 22.9197 03.04.2007-19:00:00 22.9448 03.04.2007-20:00:00 22.9549 03.04.2007-21:00:00 22.9649 03.04.2007-22:00:00 22.9599 03.04.2007-23:00:00 22.9649 03.05.2007-00:00:00 22.9950 03.05.2007-01:00:00 23.0252 03.05.2007-02:00:00 23.0252 03.05.2007-03:00:00 23.0252 03.05.2007-04:00:00 23.0252 03.05.2007-05:00:00 23.0151 03.05.2007-06:00:00 23.0151 03.05.2007-07:00:00 23.0151 03.05.2007-08:00:00 23.0051 03.05.2007-09:00:00 23.0000 03.05.2007-10:00:00 23.0000 03.05.2007-11:00:00 23.0101 03.05.2007-12:00:00 23.0352 03.05.2007-13:00:00 23.0452 03.05.2007-14:00:00 23.0653 03.05.2007-15:00:00 23.0804 03.05.2007-16:00:00 23.0904 03.05.2007-17:00:00 23.0904 03.05.2007-18:00:00 23.0955 03.05.2007-19:00:00 23.1055 03.05.2007-20:00:00 23.1105 03.05.2007-21:00:00 23.1206 03.05.2007-22:00:00 23.1206 03.05.2007-23:00:00 23.1005 03.06.2007-00:00:00 23.0854 03.06.2007-01:00:00 23.0804 03.06.2007-02:00:00 23.0653 03.06.2007-03:00:00 23.0603 03.06.2007-04:00:00 23.0503 03.06.2007-05:00:00 23.0352 03.06.2007-06:00:00 23.0302 03.06.2007-07:00:00 23.0201 03.06.2007-08:00:00 23.0051 03.06.2007-09:00:00 23.0000 03.06.2007-10:00:00 22.9950 03.06.2007-11:00:00 22.9950 03.06.2007-12:00:00 23.0051 03.06.2007-13:00:00 23.0352 03.06.2007-14:00:00 23.0402 03.06.2007-15:00:00 23.0553 03.06.2007-16:00:00 23.0503 03.06.2007-17:00:00 23.0603 03.06.2007-18:00:00 23.0452 03.06.2007-19:00:00 23.0402 03.06.2007-20:00:00 23.0352 03.06.2007-21:00:00 23.0402 03.06.2007-22:00:00 23.0252 03.06.2007-23:00:00 23.0302 03.07.2007-00:00:00 23.0252 03.07.2007-01:00:00 23.0201 03.07.2007-02:00:00 23.0201 03.07.2007-03:00:00 23.0201 03.07.2007-04:00:00 23.0302 03.07.2007-05:00:00 23.0252 03.07.2007-06:00:00 23.0402 03.07.2007-07:00:00 23.0402 03.07.2007-08:00:00 23.0955 03.07.2007-09:00:00 23.1457 03.07.2007-10:00:00 23.2411 03.07.2007-11:00:00 23.3064 03.07.2007-12:00:00 23.3466 03.07.2007-13:00:00 23.3918 03.07.2007-14:00:00 23.4118 03.07.2007-15:00:00 23.4420 03.07.2007-16:00:00 23.4420 03.07.2007-17:00:00 23.4570 03.07.2007-18:00:00 23.4872 03.07.2007-19:00:00 23.4872 03.07.2007-20:00:00 23.4922 03.07.2007-21:00:00 23.4872 03.07.2007-22:00:00 23.5073 03.07.2007-23:00:00 23.5173 03.08.2007-00:00:00 23.5374 03.08.2007-01:00:00 23.5675 03.08.2007-02:00:00 23.5675 03.08.2007-03:00:00 23.5625 03.08.2007-04:00:00 23.5525 03.08.2007-05:00:00 23.5525 03.08.2007-06:00:00 23.5324 03.08.2007-07:00:00 23.5374 03.08.2007-08:00:00 23.5273 03.08.2007-09:00:00 23.5073 03.08.2007-10:00:00 23.5073 03.08.2007-11:00:00 23.4972 03.08.2007-12:00:00 23.4972 03.08.2007-13:00:00 23.4821 03.08.2007-14:00:00 23.4771 03.08.2007-15:00:00 23.4721 03.08.2007-16:00:00 23.4621 03.08.2007-17:00:00 23.4420 03.08.2007-18:00:00 23.4169 03.08.2007-19:00:00 23.4118 03.08.2007-20:00:00 23.4219 03.08.2007-21:00:00 23.4370 03.08.2007-22:00:00 23.4420 03.08.2007-23:00:00 23.4370 03.09.2007-00:00:00 23.4169 03.09.2007-01:00:00 23.3867 03.09.2007-02:00:00 23.3767 03.09.2007-03:00:00 23.3616 03.09.2007-04:00:00 23.3415 03.09.2007-05:00:00 23.3265 03.09.2007-06:00:00 23.3265 03.09.2007-07:00:00 23.2913 03.09.2007-08:00:00 23.2813 03.09.2007-09:00:00 23.2662 03.09.2007-10:00:00 23.2612 03.09.2007-11:00:00 23.2511 03.09.2007-12:00:00 23.2461 03.09.2007-13:00:00 23.2260 03.09.2007-14:00:00 23.2210 03.09.2007-15:00:00 23.2009 03.09.2007-16:00:00 23.1909 03.09.2007-17:00:00 23.1758 03.09.2007-18:00:00 23.1959 03.09.2007-19:00:00 23.2110 03.09.2007-20:00:00 23.2361 03.09.2007-21:00:00 23.2411 03.09.2007-22:00:00 23.2361 03.09.2007-23:00:00 23.2260 03.10.2007-00:00:00 23.2110 03.10.2007-01:00:00 23.1909 03.10.2007-02:00:00 23.1708 03.10.2007-03:00:00 23.1658 03.10.2007-04:00:00 23.1557 03.10.2007-05:00:00 23.1356 03.10.2007-06:00:00 23.1306 03.10.2007-07:00:00 23.1306 03.10.2007-08:00:00 23.1206 03.10.2007-09:00:00 23.0955 03.10.2007-10:00:00 23.0854 03.10.2007-11:00:00 23.0603 03.10.2007-12:00:00 23.0452 03.10.2007-13:00:00 23.0402 03.10.2007-14:00:00 23.0352 03.10.2007-15:00:00 23.1005 03.10.2007-16:00:00 23.2763 03.10.2007-17:00:00 23.5022 03.10.2007-18:00:00 23.7885 03.10.2007-19:00:00 24.0948 03.10.2007-20:00:00 24.4715 03.10.2007-21:00:00 24.9837 03.10.2007-22:00:00 25.3051 03.10.2007-23:00:00 25.6114 03.11.2007-00:00:00 25.9730 03.11.2007-01:00:00 26.2341 03.11.2007-02:00:00 26.4651 03.11.2007-03:00:00 26.6007 03.11.2007-04:00:00 26.7664 03.11.2007-05:00:00 26.8468 03.11.2007-06:00:00 26.8769 03.11.2007-07:00:00 26.9171 03.11.2007-08:00:00 26.9824 03.11.2007-09:00:00 27.0175 03.11.2007-10:00:00 27.0276 03.11.2007-11:00:00 27.0728 03.11.2007-12:00:00 27.1079 03.11.2007-13:00:00 27.1029 03.11.2007-14:00:00 27.1079 03.11.2007-15:00:00 27.1129 03.11.2007-16:00:00 27.1129 03.11.2007-17:00:00 27.1531 03.11.2007-18:00:00 27.2184 03.11.2007-19:00:00 27.3188 03.11.2007-20:00:00 27.4193 03.11.2007-21:00:00 27.6101 03.11.2007-22:00:00 27.7658 03.11.2007-23:00:00 27.8562 03.12.2007-00:00:00 27.9566 03.12.2007-01:00:00 28.0922 03.12.2007-02:00:00 28.2278 03.12.2007-03:00:00 28.2680 03.12.2007-04:00:00 28.2730 03.12.2007-05:00:00 28.2931 03.12.2007-06:00:00 28.2931 03.12.2007-07:00:00 28.2579 03.12.2007-08:00:00 28.2127 03.12.2007-09:00:00 28.2077 03.12.2007-10:00:00 28.1826 03.12.2007-11:00:00 28.1525 03.12.2007-12:00:00 28.1324 03.12.2007-13:00:00 28.1022 03.12.2007-14:00:00 28.0570 03.12.2007-15:00:00 28.0420 03.12.2007-16:00:00 28.0169 03.12.2007-17:00:00 27.9968 03.12.2007-18:00:00 27.9767 03.12.2007-19:00:00 27.9667 03.12.2007-20:00:00 27.9516 03.12.2007-21:00:00 27.9215 03.12.2007-22:00:00 27.9014 03.12.2007-23:00:00 27.8712 03.13.2007-00:00:00 27.8662 03.13.2007-01:00:00 27.8361 03.13.2007-02:00:00 27.8160 03.13.2007-03:00:00 27.7959 03.13.2007-04:00:00 27.7758 03.13.2007-05:00:00 27.7507 03.13.2007-06:00:00 27.7357 03.13.2007-07:00:00 27.7206 03.13.2007-08:00:00 27.6804 03.13.2007-09:00:00 27.6553 03.13.2007-10:00:00 27.6453 03.13.2007-11:00:00 27.6201 03.13.2007-12:00:00 27.5699 03.13.2007-13:00:00 27.5398 03.13.2007-14:00:00 27.5046 03.13.2007-15:00:00 27.4896 03.13.2007-16:00:00 27.4594 03.13.2007-17:00:00 27.4193 03.13.2007-18:00:00 27.3891 03.13.2007-19:00:00 27.3439 03.13.2007-20:00:00 27.2937 03.13.2007-21:00:00 27.2536 03.13.2007-22:00:00 27.2084 03.13.2007-23:00:00 27.1481 03.14.2007-00:00:00 27.1129 03.14.2007-01:00:00 27.0728 03.14.2007-02:00:00 27.0577 03.14.2007-03:00:00 27.0326 03.14.2007-04:00:00 27.0125 03.14.2007-05:00:00 26.9723 03.14.2007-06:00:00 26.9372 03.14.2007-07:00:00 26.9020 03.14.2007-08:00:00 26.8870 03.14.2007-09:00:00 26.8669 03.14.2007-10:00:00 26.8468 03.14.2007-11:00:00 26.8267 03.14.2007-12:00:00 26.7865 03.14.2007-13:00:00 26.7865 03.14.2007-14:00:00 26.7413 03.14.2007-15:00:00 26.7112 03.14.2007-16:00:00 26.6710 03.14.2007-17:00:00 26.6258 03.14.2007-18:00:00 26.5856 03.14.2007-19:00:00 26.5304 03.14.2007-20:00:00 26.4902 03.14.2007-21:00:00 26.4400 03.14.2007-22:00:00 26.4149 03.14.2007-23:00:00 26.3898 03.15.2007-00:00:00 26.3496 03.15.2007-01:00:00 26.3195 03.15.2007-02:00:00 26.3094 03.15.2007-03:00:00 26.2843 03.15.2007-04:00:00 26.2492 03.15.2007-05:00:00 26.2090 03.15.2007-06:00:00 26.1739 03.15.2007-07:00:00 26.1487 03.15.2007-08:00:00 26.1387 03.15.2007-09:00:00 26.1086 03.15.2007-10:00:00 26.0784 03.15.2007-11:00:00 26.0533 03.15.2007-12:00:00 26.0332 03.15.2007-13:00:00 25.9931 03.15.2007-14:00:00 25.9680 03.15.2007-15:00:00 25.9529 03.15.2007-16:00:00 25.9228 03.15.2007-17:00:00 25.8926 03.15.2007-18:00:00 25.8424 03.15.2007-19:00:00 25.8173 03.15.2007-20:00:00 25.7922 03.15.2007-21:00:00 25.7771 03.15.2007-22:00:00 25.7621 03.15.2007-23:00:00 25.7420 03.16.2007-00:00:00 25.7068 03.16.2007-01:00:00 25.6968 03.16.2007-02:00:00 25.6918 03.16.2007-03:00:00 25.6415 03.16.2007-04:00:00 25.6215 03.16.2007-05:00:00 25.6014 03.16.2007-06:00:00 25.5913 03.16.2007-07:00:00 25.6064 03.16.2007-08:00:00 25.6667 03.16.2007-09:00:00 25.7370 03.16.2007-10:00:00 25.8123 03.16.2007-11:00:00 25.9579 03.16.2007-12:00:00 26.1287 03.16.2007-13:00:00 26.2793 03.16.2007-14:00:00 26.4049 03.16.2007-15:00:00 26.4802 03.16.2007-16:00:00 26.5505 03.16.2007-17:00:00 26.6560 03.16.2007-18:00:00 26.7413 03.16.2007-19:00:00 26.7564 03.16.2007-20:00:00 26.7564 03.16.2007-21:00:00 26.7715 03.16.2007-22:00:00 26.7815 03.16.2007-23:00:00 26.7765 03.17.2007-00:00:00 26.7664 03.17.2007-01:00:00 26.7865 03.17.2007-02:00:00 26.7915 03.17.2007-03:00:00 26.7815 03.17.2007-04:00:00 26.7815 03.17.2007-05:00:00 26.7614 03.17.2007-06:00:00 26.7413 03.17.2007-07:00:00 26.7263 03.17.2007-08:00:00 26.7112 03.17.2007-09:00:00 26.7011 03.17.2007-10:00:00 26.6861 03.17.2007-11:00:00 26.6861 03.17.2007-12:00:00 26.6710 03.17.2007-13:00:00 26.6509 03.17.2007-14:00:00 26.6409 03.17.2007-15:00:00 26.6208 03.17.2007-16:00:00 26.6208 03.17.2007-17:00:00 26.6208 03.17.2007-18:00:00 26.6258 03.17.2007-19:00:00 26.6208 03.17.2007-20:00:00 26.6409 03.17.2007-21:00:00 26.7463 03.17.2007-22:00:00 26.8518 03.17.2007-23:00:00 26.9171 03.18.2007-00:00:00 27.0175 03.18.2007-01:00:00 27.0627 03.18.2007-02:00:00 27.0728 03.18.2007-03:00:00 27.0979 03.18.2007-04:00:00 27.1029 03.18.2007-05:00:00 27.1129 03.18.2007-06:00:00 27.1531 03.18.2007-07:00:00 27.1782 03.18.2007-08:00:00 27.2184 03.18.2007-09:00:00 27.2335 03.18.2007-10:00:00 27.2536 03.18.2007-11:00:00 27.2485 03.18.2007-12:00:00 27.2485 03.18.2007-13:00:00 27.2385 03.18.2007-14:00:00 27.2385 03.18.2007-15:00:00 27.2485 03.18.2007-16:00:00 27.2536 03.18.2007-17:00:00 27.2485 03.18.2007-18:00:00 27.2385 03.18.2007-19:00:00 27.2284 03.18.2007-20:00:00 27.2234 03.18.2007-21:00:00 27.2134 03.18.2007-22:00:00 27.2084 03.18.2007-23:00:00 27.1782 03.19.2007-00:00:00 27.1531 03.19.2007-01:00:00 27.1381 03.19.2007-02:00:00 27.1129 03.19.2007-03:00:00 27.0929 03.19.2007-04:00:00 27.0677 03.19.2007-05:00:00 27.0376 03.19.2007-06:00:00 27.0125 03.19.2007-07:00:00 27.0025 03.19.2007-08:00:00 27.0125 03.19.2007-09:00:00 27.0075 03.19.2007-10:00:00 26.9974 03.19.2007-11:00:00 27.0326 03.19.2007-12:00:00 27.0929 03.19.2007-13:00:00 27.1481 03.19.2007-14:00:00 27.1883 03.19.2007-15:00:00 27.2335 03.19.2007-16:00:00 27.2987 03.19.2007-17:00:00 27.3640 03.19.2007-18:00:00 27.4846 03.19.2007-19:00:00 27.5549 03.19.2007-20:00:00 27.6001 03.19.2007-21:00:00 27.6302 03.19.2007-22:00:00 27.6503 03.19.2007-23:00:00 27.6553 03.20.2007-00:00:00 27.6553 03.20.2007-01:00:00 27.6503 03.20.2007-02:00:00 27.6402 03.20.2007-03:00:00 27.6453 03.20.2007-04:00:00 27.6352 03.20.2007-05:00:00 27.6302 03.20.2007-06:00:00 27.6352 03.20.2007-07:00:00 27.6302 03.20.2007-08:00:00 27.6302 03.20.2007-09:00:00 27.6252 03.20.2007-10:00:00 27.6201 03.20.2007-11:00:00 27.6201 03.20.2007-12:00:00 27.6151 03.20.2007-13:00:00 27.6201 03.20.2007-14:00:00 27.6001 03.20.2007-15:00:00 27.5599 03.20.2007-16:00:00 27.5599 03.20.2007-17:00:00 27.5448 03.20.2007-18:00:00 27.5298 03.20.2007-19:00:00 27.5097 03.20.2007-20:00:00 27.4795 03.20.2007-21:00:00 27.4444 03.20.2007-22:00:00 27.4143 03.20.2007-23:00:00 27.3992 03.21.2007-00:00:00 27.3590 03.21.2007-01:00:00 27.3439 03.21.2007-02:00:00 27.3188 03.21.2007-03:00:00 27.2937 03.21.2007-04:00:00 27.2485 03.21.2007-05:00:00 27.2184 03.21.2007-06:00:00 27.1732 03.21.2007-07:00:00 27.1581 03.21.2007-08:00:00 27.1381 03.21.2007-09:00:00 27.1029 03.21.2007-10:00:00 27.0878 03.21.2007-11:00:00 27.0728 03.21.2007-12:00:00 27.0376 03.21.2007-13:00:00 27.0175 03.21.2007-14:00:00 26.9723 03.21.2007-15:00:00 26.9372 03.21.2007-16:00:00 26.9171 03.21.2007-17:00:00 26.8970 03.21.2007-18:00:00 26.8669 03.21.2007-19:00:00 26.8468 03.21.2007-20:00:00 26.8116 03.21.2007-21:00:00 26.7715 03.21.2007-22:00:00 26.7413 03.21.2007-23:00:00 26.7112 03.22.2007-00:00:00 26.6861 03.22.2007-01:00:00 26.6359 03.22.2007-02:00:00 26.6007 03.22.2007-03:00:00 26.5756 03.22.2007-04:00:00 26.6258 03.22.2007-05:00:00 26.7112 03.22.2007-06:00:00 26.7915 03.22.2007-07:00:00 26.8819 03.22.2007-08:00:00 26.9874 03.22.2007-09:00:00 27.1531 03.22.2007-10:00:00 27.3038 03.22.2007-11:00:00 27.3992 03.22.2007-12:00:00 27.4544 03.22.2007-13:00:00 27.5900 03.22.2007-14:00:00 27.6955 03.22.2007-15:00:00 27.7557 03.22.2007-16:00:00 27.7758 03.22.2007-17:00:00 27.8060 03.22.2007-18:00:00 27.8461 03.22.2007-19:00:00 27.8913 03.22.2007-20:00:00 27.9215 03.22.2007-21:00:00 27.9566 03.22.2007-22:00:00 27.9717 03.22.2007-23:00:00 27.9717 03.23.2007-00:00:00 27.9817 03.23.2007-01:00:00 27.9717 03.23.2007-02:00:00 27.9717 03.23.2007-03:00:00 27.9767 03.23.2007-04:00:00 27.9717 03.23.2007-05:00:00 27.9616 03.23.2007-06:00:00 27.9516 03.23.2007-07:00:00 27.9415 03.23.2007-08:00:00 27.9114 03.23.2007-09:00:00 27.9014 03.23.2007-10:00:00 27.8913 03.23.2007-11:00:00 27.8813 03.23.2007-12:00:00 27.8712 03.23.2007-13:00:00 27.8763 03.23.2007-14:00:00 27.8813 03.23.2007-15:00:00 27.9064 03.23.2007-16:00:00 27.9466 03.23.2007-17:00:00 27.9918 03.23.2007-18:00:00 28.0119 03.23.2007-19:00:00 28.0219 03.23.2007-20:00:00 28.0420 03.23.2007-21:00:00 28.0520 03.23.2007-22:00:00 28.0470 03.23.2007-23:00:00 28.0520 03.24.2007-00:00:00 28.0570 03.24.2007-01:00:00 28.0420 03.24.2007-02:00:00 28.0319 03.24.2007-03:00:00 28.0922 03.24.2007-04:00:00 28.2027 03.24.2007-05:00:00 28.2579 03.24.2007-06:00:00 28.2881 03.24.2007-07:00:00 28.2881 03.24.2007-08:00:00 28.2981 03.24.2007-09:00:00 28.3182 03.24.2007-10:00:00 28.4488 03.24.2007-11:00:00 28.6496 03.24.2007-12:00:00 28.8053 03.24.2007-13:00:00 28.9208 03.24.2007-14:00:00 29.0464 03.24.2007-15:00:00 29.1418 03.24.2007-16:00:00 29.2171 03.24.2007-17:00:00 29.2874 03.24.2007-18:00:00 29.3728 03.24.2007-19:00:00 29.4481 03.24.2007-20:00:00 29.5385 03.24.2007-21:00:00 29.5686 03.24.2007-22:00:00 29.5988 03.24.2007-23:00:00 29.5887 03.25.2007-00:00:00 29.5988 03.25.2007-01:00:00 29.5937 03.25.2007-02:00:00 29.5887 03.25.2007-03:00:00 29.5837 03.25.2007-04:00:00 29.5586 03.25.2007-05:00:00 29.5485 03.25.2007-06:00:00 29.5636 03.25.2007-07:00:00 29.5234 03.25.2007-08:00:00 29.5335 03.25.2007-09:00:00 29.5184 03.25.2007-10:00:00 29.5033 03.25.2007-11:00:00 29.4833 03.25.2007-12:00:00 29.4531 03.25.2007-13:00:00 29.4180 03.25.2007-14:00:00 29.3979 03.25.2007-15:00:00 29.3728 03.25.2007-16:00:00 29.3226 03.25.2007-17:00:00 29.3025 03.25.2007-18:00:00 29.2874 03.25.2007-19:00:00 29.2623 03.25.2007-20:00:00 29.2322 03.25.2007-21:00:00 29.2271 03.25.2007-22:00:00 29.2020 03.25.2007-23:00:00 29.1769 03.26.2007-00:00:00 29.1568 03.26.2007-01:00:00 29.1367 03.26.2007-02:00:00 29.1016 03.26.2007-03:00:00 29.0765 03.26.2007-04:00:00 29.0464 03.26.2007-05:00:00 29.0112 03.26.2007-06:00:00 28.9560 03.26.2007-07:00:00 28.9359 03.26.2007-08:00:00 28.9108 03.26.2007-09:00:00 28.8907 03.26.2007-10:00:00 28.8806 03.26.2007-11:00:00 28.8605 03.26.2007-12:00:00 28.8555 03.26.2007-13:00:00 28.8254 03.26.2007-14:00:00 28.7953 03.26.2007-15:00:00 28.7551 03.26.2007-16:00:00 28.7099 03.26.2007-17:00:00 28.6998 03.26.2007-18:00:00 28.6647 03.26.2007-19:00:00 28.6295 03.26.2007-20:00:00 28.6044 03.26.2007-21:00:00 28.5592 03.26.2007-22:00:00 28.5241 03.26.2007-23:00:00 28.4939 03.27.2007-00:00:00 28.4638 03.27.2007-01:00:00 28.4236 03.27.2007-02:00:00 28.3684 03.27.2007-03:00:00 28.3132 03.27.2007-04:00:00 28.2680 03.27.2007-05:00:00 28.2479 03.27.2007-06:00:00 28.1977 03.27.2007-07:00:00 28.1625 03.27.2007-08:00:00 28.1173 03.27.2007-09:00:00 28.0721 03.27.2007-10:00:00 28.0319 03.27.2007-11:00:00 28.0018 03.27.2007-12:00:00 27.9415 03.27.2007-13:00:00 27.9215 03.27.2007-14:00:00 27.8662 03.27.2007-15:00:00 27.8110 03.27.2007-16:00:00 27.7859 03.27.2007-17:00:00 27.7557 03.27.2007-18:00:00 27.6804 03.27.2007-19:00:00 27.6503 03.27.2007-20:00:00 27.6151 03.27.2007-21:00:00 27.5800 03.27.2007-22:00:00 27.5247 03.27.2007-23:00:00 27.4795 03.28.2007-00:00:00 27.4494 03.28.2007-01:00:00 27.4092 03.28.2007-02:00:00 27.3691 03.28.2007-03:00:00 27.3339 03.28.2007-04:00:00 27.3138 03.28.2007-05:00:00 27.2887 03.28.2007-06:00:00 27.2686 03.28.2007-07:00:00 27.2234 03.28.2007-08:00:00 27.1933 03.28.2007-09:00:00 27.1581 03.28.2007-10:00:00 27.1330 03.28.2007-11:00:00 27.0979 03.28.2007-12:00:00 27.0527 03.28.2007-13:00:00 27.0276 03.28.2007-14:00:00 26.9723 03.28.2007-15:00:00 26.9221 03.28.2007-16:00:00 26.8970 03.28.2007-17:00:00 26.8669 03.28.2007-18:00:00 26.8066 03.28.2007-19:00:00 26.7614 03.28.2007-20:00:00 26.7313 03.28.2007-21:00:00 26.6811 03.28.2007-22:00:00 26.6660 03.28.2007-23:00:00 26.6258 03.29.2007-00:00:00 26.5856 03.29.2007-01:00:00 26.5455 03.29.2007-02:00:00 26.5204 03.29.2007-03:00:00 26.5053 03.29.2007-04:00:00 26.4802 03.29.2007-05:00:00 26.4551 03.29.2007-06:00:00 26.4099 03.29.2007-07:00:00 26.3697 03.29.2007-08:00:00 26.3245 03.29.2007-09:00:00 26.2894 03.29.2007-10:00:00 26.2442 03.29.2007-11:00:00 26.2140 03.29.2007-12:00:00 26.1588 03.29.2007-13:00:00 26.1236 03.29.2007-14:00:00 26.0985 03.29.2007-15:00:00 26.0835 03.29.2007-16:00:00 26.0634 03.29.2007-17:00:00 26.0232 03.29.2007-18:00:00 25.9981 03.29.2007-19:00:00 25.9830 03.29.2007-20:00:00 25.9328 03.29.2007-21:00:00 25.9027 03.29.2007-22:00:00 25.8625 03.29.2007-23:00:00 25.8424 03.30.2007-00:00:00 25.7972 03.30.2007-01:00:00 25.7520 03.30.2007-02:00:00 25.7370 03.30.2007-03:00:00 25.6918 03.30.2007-04:00:00 25.6667 03.30.2007-05:00:00 25.6265 03.30.2007-06:00:00 25.5963 03.30.2007-07:00:00 25.5511 03.30.2007-08:00:00 25.5361 03.30.2007-09:00:00 25.5060 03.30.2007-10:00:00 25.4608 03.30.2007-11:00:00 25.4105 03.30.2007-12:00:00 25.4256 03.30.2007-13:00:00 25.5060 03.30.2007-14:00:00 25.6516 03.30.2007-15:00:00 25.7370 03.30.2007-16:00:00 25.7520 03.30.2007-17:00:00 25.7771 03.30.2007-18:00:00 25.8022 03.30.2007-19:00:00 25.8625 03.30.2007-20:00:00 25.9429 03.30.2007-21:00:00 26.0483 03.30.2007-22:00:00 26.1136 03.30.2007-23:00:00 26.1739 03.31.2007-00:00:00 26.1889 03.31.2007-01:00:00 26.1939 03.31.2007-02:00:00 26.1889 03.31.2007-03:00:00 26.1789 03.31.2007-04:00:00 26.1739 03.31.2007-05:00:00 26.1638 03.31.2007-06:00:00 26.1739 03.31.2007-07:00:00 26.1739 03.31.2007-08:00:00 26.1688 03.31.2007-09:00:00 26.1588 03.31.2007-10:00:00 26.1487 03.31.2007-11:00:00 26.1387 03.31.2007-12:00:00 26.0985 03.31.2007-13:00:00 26.0885 03.31.2007-14:00:00 26.0734 03.31.2007-15:00:00 26.0383 03.31.2007-16:00:00 25.9880 03.31.2007-17:00:00 25.9680 03.31.2007-18:00:00 25.9429 03.31.2007-19:00:00 25.9077 03.31.2007-20:00:00 25.8977 03.31.2007-21:00:00 25.8876 03.31.2007-22:00:00 25.8625 03.31.2007-23:00:00 25.8223 04.01.2007-00:00:00 25.7872 04.01.2007-01:00:00 25.7671 04.01.2007-02:00:00 25.7269 04.01.2007-03:00:00 25.7219 04.01.2007-04:00:00 25.6918 04.01.2007-05:00:00 25.6717 04.01.2007-06:00:00 25.6466 04.01.2007-07:00:00 25.6215 04.01.2007-08:00:00 25.5863 04.01.2007-09:00:00 25.5612 04.01.2007-10:00:00 25.5260 04.01.2007-11:00:00 25.4909 04.01.2007-12:00:00 25.4909 04.01.2007-13:00:00 25.4608 04.01.2007-14:00:00 25.4256 04.01.2007-15:00:00 25.3804 04.01.2007-16:00:00 25.3603 04.01.2007-17:00:00 25.3402 04.01.2007-18:00:00 25.3151 04.01.2007-19:00:00 25.2800 04.01.2007-20:00:00 25.2649 04.01.2007-21:00:00 25.2398 04.01.2007-22:00:00 25.2297 04.01.2007-23:00:00 25.1695 04.02.2007-00:00:00 25.1243 04.02.2007-01:00:00 25.0791 04.02.2007-02:00:00 25.0339 04.02.2007-03:00:00 25.0038 04.02.2007-04:00:00 24.9736 04.02.2007-05:00:00 24.9485 04.02.2007-06:00:00 24.9435 04.02.2007-07:00:00 24.9184 04.02.2007-08:00:00 24.9084 04.02.2007-09:00:00 24.8983 04.02.2007-10:00:00 24.8883 04.02.2007-11:00:00 24.8983 04.02.2007-12:00:00 24.8832 04.02.2007-13:00:00 24.8632 04.02.2007-14:00:00 24.8531 04.02.2007-15:00:00 24.8531 04.02.2007-16:00:00 24.8380 04.02.2007-17:00:00 24.8280 04.02.2007-18:00:00 24.8230 04.02.2007-19:00:00 24.7828 04.02.2007-20:00:00 24.7577 04.02.2007-21:00:00 24.7426 04.02.2007-22:00:00 24.7276 04.02.2007-23:00:00 24.7075 04.03.2007-00:00:00 24.6824 04.03.2007-01:00:00 24.6372 04.03.2007-02:00:00 24.6271 04.03.2007-03:00:00 24.6020 04.03.2007-04:00:00 24.5719 04.03.2007-05:00:00 24.5618 04.03.2007-06:00:00 24.5267 04.03.2007-07:00:00 24.5217 04.03.2007-08:00:00 24.5116 04.03.2007-09:00:00 24.4765 04.03.2007-10:00:00 24.4463 04.03.2007-11:00:00 24.4062 04.03.2007-12:00:00 24.3861 04.03.2007-13:00:00 24.3509 04.03.2007-14:00:00 24.3258 04.03.2007-15:00:00 24.3108 04.03.2007-16:00:00 24.2907 04.03.2007-17:00:00 24.2756 04.03.2007-18:00:00 24.2354 04.03.2007-19:00:00 24.2153 04.03.2007-20:00:00 24.1952 04.03.2007-21:00:00 24.1802 04.03.2007-22:00:00 24.1501 04.03.2007-23:00:00 24.1149 04.04.2007-00:00:00 24.0747 04.04.2007-01:00:00 24.0697 04.04.2007-02:00:00 24.0546 04.04.2007-03:00:00 24.0195 04.04.2007-04:00:00 23.9994 04.04.2007-05:00:00 23.9843 04.04.2007-06:00:00 23.9642 04.04.2007-07:00:00 23.9341 04.04.2007-08:00:00 23.9241 04.04.2007-09:00:00 23.9140 04.04.2007-10:00:00 23.9090 04.04.2007-11:00:00 23.8990 04.04.2007-12:00:00 23.8889 04.04.2007-13:00:00 23.8839 04.04.2007-14:00:00 23.8688 04.04.2007-15:00:00 23.8538 04.04.2007-16:00:00 23.8387 04.04.2007-17:00:00 23.8236 04.04.2007-18:00:00 23.8186 04.04.2007-19:00:00 23.8086 04.04.2007-20:00:00 23.7784 04.04.2007-21:00:00 23.7784 04.04.2007-22:00:00 23.7784 04.04.2007-23:00:00 23.7583 04.05.2007-00:00:00 23.7383 04.05.2007-01:00:00 23.7232 04.05.2007-02:00:00 23.7132 04.05.2007-03:00:00 23.7182 04.05.2007-04:00:00 23.7132 04.05.2007-05:00:00 23.7232 04.05.2007-06:00:00 23.7282 04.05.2007-07:00:00 23.7182 04.05.2007-08:00:00 23.7282 04.05.2007-09:00:00 23.7132 04.05.2007-10:00:00 23.7132 04.05.2007-11:00:00 23.7232 04.05.2007-12:00:00 23.7634 04.05.2007-13:00:00 23.7784 04.05.2007-14:00:00 23.7835 04.05.2007-15:00:00 23.8035 04.05.2007-16:00:00 23.8287 04.05.2007-17:00:00 23.8337 04.05.2007-18:00:00 23.8487 04.05.2007-19:00:00 23.8789 04.05.2007-20:00:00 23.8789 04.05.2007-21:00:00 23.8990 04.05.2007-22:00:00 23.8789 04.05.2007-23:00:00 23.8839 04.06.2007-00:00:00 23.8738 04.06.2007-01:00:00 23.8588 04.06.2007-02:00:00 23.8638 04.06.2007-03:00:00 23.8688 04.06.2007-04:00:00 23.8538 04.06.2007-05:00:00 23.8437 04.06.2007-06:00:00 23.8487 04.06.2007-07:00:00 23.8236 04.06.2007-08:00:00 23.8035 04.06.2007-09:00:00 23.7985 04.06.2007-10:00:00 23.8035 04.06.2007-11:00:00 23.8236 04.06.2007-12:00:00 23.8538 04.06.2007-13:00:00 23.8638 04.06.2007-14:00:00 23.8789 04.06.2007-15:00:00 23.8688 04.06.2007-16:00:00 23.8789 04.06.2007-17:00:00 23.8939 04.06.2007-18:00:00 23.8990 04.06.2007-19:00:00 23.8990 04.06.2007-20:00:00 23.9040 04.06.2007-21:00:00 23.8839 04.06.2007-22:00:00 23.8789 04.06.2007-23:00:00 23.8839 04.07.2007-00:00:00 23.8789 04.07.2007-01:00:00 23.8789 04.07.2007-02:00:00 23.8638 04.07.2007-03:00:00 23.8487 04.07.2007-04:00:00 23.8437 04.07.2007-05:00:00 23.8387 04.07.2007-06:00:00 23.8387 04.07.2007-07:00:00 23.8337 04.07.2007-08:00:00 23.8236 04.07.2007-09:00:00 23.8538 04.07.2007-10:00:00 23.9090 04.07.2007-11:00:00 23.9241 04.07.2007-12:00:00 23.9642 04.07.2007-13:00:00 23.9642 04.07.2007-14:00:00 23.9592 04.07.2007-15:00:00 23.9642 04.07.2007-16:00:00 24.0145 04.07.2007-17:00:00 24.0295 04.07.2007-18:00:00 24.0848 04.07.2007-19:00:00 24.4212 04.07.2007-20:00:00 24.5166 04.07.2007-21:00:00 24.5568 04.07.2007-22:00:00 24.5719 04.07.2007-23:00:00 24.5870 04.08.2007-00:00:00 24.5870 04.08.2007-01:00:00 24.5970 04.08.2007-02:00:00 24.6171 04.08.2007-03:00:00 24.6121 04.08.2007-04:00:00 24.6322 04.08.2007-05:00:00 24.6522 04.08.2007-06:00:00 24.6623 04.08.2007-07:00:00 24.6723 04.08.2007-08:00:00 24.6673 04.08.2007-09:00:00 24.6673 04.08.2007-10:00:00 24.6623 04.08.2007-11:00:00 24.6623 04.08.2007-12:00:00 24.6673 04.08.2007-13:00:00 24.6874 04.08.2007-14:00:00 24.6824 04.08.2007-15:00:00 24.6974 04.08.2007-16:00:00 24.7928 04.08.2007-17:00:00 24.9234 04.08.2007-18:00:00 25.0791 04.08.2007-19:00:00 25.1594 04.08.2007-20:00:00 25.2398 04.08.2007-21:00:00 25.3352 04.08.2007-22:00:00 25.4055 04.08.2007-23:00:00 25.4658 04.09.2007-00:00:00 25.5712 04.09.2007-01:00:00 25.7068 04.09.2007-02:00:00 25.8575 04.09.2007-03:00:00 25.9529 04.09.2007-04:00:00 26.0232 04.09.2007-05:00:00 26.1236 04.09.2007-06:00:00 26.2442 04.09.2007-07:00:00 26.2994 04.09.2007-08:00:00 26.4049 04.09.2007-09:00:00 26.4501 04.09.2007-10:00:00 26.5505 04.09.2007-11:00:00 26.5856 04.09.2007-12:00:00 26.6459 04.09.2007-13:00:00 26.6459 04.09.2007-14:00:00 26.6509 04.09.2007-15:00:00 26.6409 04.09.2007-16:00:00 26.6409 04.09.2007-17:00:00 26.6459 04.09.2007-18:00:00 26.6409 04.09.2007-19:00:00 26.6409 04.09.2007-20:00:00 26.6359 04.09.2007-21:00:00 26.6308 04.09.2007-22:00:00 26.6258 04.09.2007-23:00:00 26.6258 04.10.2007-00:00:00 26.6158 04.10.2007-01:00:00 26.6158 04.10.2007-02:00:00 26.6158 04.10.2007-03:00:00 26.6108 04.10.2007-04:00:00 26.6007 04.10.2007-05:00:00 26.5656 04.10.2007-06:00:00 26.5354 04.10.2007-07:00:00 26.5354 04.10.2007-08:00:00 26.4953 04.10.2007-09:00:00 26.4902 04.10.2007-10:00:00 26.4752 04.10.2007-11:00:00 26.4701 04.10.2007-12:00:00 26.4450 04.10.2007-13:00:00 26.4350 04.10.2007-14:00:00 26.4300 04.10.2007-15:00:00 26.4099 04.10.2007-16:00:00 26.3647 04.10.2007-17:00:00 26.3446 04.10.2007-18:00:00 26.3094 04.10.2007-19:00:00 26.2793 04.10.2007-20:00:00 26.2693 04.10.2007-21:00:00 26.2391 04.10.2007-22:00:00 26.2140 04.10.2007-23:00:00 26.1990 04.11.2007-00:00:00 26.1839 04.11.2007-01:00:00 26.1688 04.11.2007-02:00:00 26.1337 04.11.2007-03:00:00 26.1086 04.11.2007-04:00:00 26.0885 04.11.2007-05:00:00 26.0634 04.11.2007-06:00:00 26.0282 04.11.2007-07:00:00 25.9880 04.11.2007-08:00:00 25.9629 04.11.2007-09:00:00 25.9177 04.11.2007-10:00:00 25.9077 04.11.2007-11:00:00 25.8474 04.11.2007-12:00:00 25.7972 04.11.2007-13:00:00 25.7872 04.11.2007-14:00:00 25.7771 04.11.2007-15:00:00 25.7721 04.11.2007-16:00:00 25.7671 04.11.2007-17:00:00 25.7319 04.11.2007-18:00:00 25.7118 04.11.2007-19:00:00 25.7068 04.11.2007-20:00:00 25.6767 04.11.2007-21:00:00 25.6566 04.11.2007-22:00:00 25.6466 04.11.2007-23:00:00 25.6164 04.12.2007-00:00:00 25.5863 04.12.2007-01:00:00 25.5712 04.12.2007-02:00:00 25.5612 04.12.2007-03:00:00 25.5411 04.12.2007-04:00:00 25.5260 04.12.2007-05:00:00 25.4909 04.12.2007-06:00:00 25.4658 04.12.2007-07:00:00 25.4507 04.12.2007-08:00:00 25.4156 04.12.2007-09:00:00 25.3804 04.12.2007-10:00:00 25.3603 04.12.2007-11:00:00 25.3402 04.12.2007-12:00:00 25.3201 04.12.2007-13:00:00 25.2749 04.12.2007-14:00:00 25.2599 04.12.2007-15:00:00 25.2348 04.12.2007-16:00:00 25.2097 04.12.2007-17:00:00 25.1946 04.12.2007-18:00:00 25.1745 04.12.2007-19:00:00 25.1544 04.12.2007-20:00:00 25.1394 04.12.2007-21:00:00 25.1243 04.12.2007-22:00:00 25.1042 04.12.2007-23:00:00 25.0891 04.13.2007-00:00:00 25.0590 04.13.2007-01:00:00 25.0339 04.13.2007-02:00:00 25.0239 04.13.2007-03:00:00 24.9887 04.13.2007-04:00:00 24.9485 04.13.2007-05:00:00 24.9084 04.13.2007-06:00:00 24.8832 04.13.2007-07:00:00 24.8531 04.13.2007-08:00:00 24.8180 04.13.2007-09:00:00 24.7979 04.13.2007-10:00:00 24.7728 04.13.2007-11:00:00 24.7225 04.13.2007-12:00:00 24.7225 04.13.2007-13:00:00 24.7225 04.13.2007-14:00:00 24.7426 04.13.2007-15:00:00 24.8531 04.13.2007-16:00:00 24.9535 04.13.2007-17:00:00 25.0690 04.13.2007-18:00:00 25.1846 04.13.2007-19:00:00 25.2297 04.13.2007-20:00:00 25.2498 04.13.2007-21:00:00 25.2448 04.13.2007-22:00:00 25.2749 04.13.2007-23:00:00 25.3101 04.14.2007-00:00:00 25.3653 04.14.2007-01:00:00 25.4206 04.14.2007-02:00:00 25.4306 04.14.2007-03:00:00 25.4608 04.14.2007-04:00:00 25.4808 04.14.2007-05:00:00 25.5260 04.14.2007-06:00:00 25.6164 04.14.2007-07:00:00 25.6867 04.14.2007-08:00:00 25.7822 04.14.2007-09:00:00 25.8123 04.14.2007-10:00:00 25.8223 04.14.2007-11:00:00 25.8223 04.14.2007-12:00:00 25.8223 04.14.2007-13:00:00 25.8324 04.14.2007-14:00:00 25.8273 04.14.2007-15:00:00 25.8324 04.14.2007-16:00:00 25.8173 04.14.2007-17:00:00 25.8123 04.14.2007-18:00:00 25.8022 04.14.2007-19:00:00 25.7872 04.14.2007-20:00:00 25.7922 04.14.2007-21:00:00 25.7721 04.14.2007-22:00:00 25.7671 04.14.2007-23:00:00 25.7570 04.15.2007-00:00:00 25.7420 04.15.2007-01:00:00 25.7370 04.15.2007-02:00:00 25.7169 04.15.2007-03:00:00 25.7118 04.15.2007-04:00:00 25.6968 04.15.2007-05:00:00 25.6717 04.15.2007-06:00:00 25.6516 04.15.2007-07:00:00 25.6315 04.15.2007-08:00:00 25.6064 04.15.2007-09:00:00 25.5813 04.15.2007-10:00:00 25.5763 04.15.2007-11:00:00 25.5612 04.15.2007-12:00:00 25.5461 04.15.2007-13:00:00 25.5361 04.15.2007-14:00:00 25.5210 04.15.2007-15:00:00 25.4909 04.15.2007-16:00:00 25.4608 04.15.2007-17:00:00 25.4557 04.15.2007-18:00:00 25.4407 04.15.2007-19:00:00 25.4105 04.15.2007-20:00:00 25.3704 04.15.2007-21:00:00 25.3503 04.15.2007-22:00:00 25.3302 04.15.2007-23:00:00 25.3201 04.16.2007-00:00:00 25.2599 04.16.2007-01:00:00 25.2348 04.16.2007-02:00:00 25.1996 04.16.2007-03:00:00 25.1695 04.16.2007-04:00:00 25.1293 04.16.2007-05:00:00 25.0992 04.16.2007-06:00:00 25.0741 04.16.2007-07:00:00 25.0640 04.16.2007-08:00:00 25.0439 04.16.2007-09:00:00 25.0138 04.16.2007-10:00:00 24.9937 04.16.2007-11:00:00 24.9736 04.16.2007-12:00:00 24.9535 04.16.2007-13:00:00 24.9636 04.16.2007-14:00:00 24.9837 04.16.2007-15:00:00 25.0640 04.16.2007-16:00:00 25.1544 04.16.2007-17:00:00 25.2749 04.16.2007-18:00:00 25.3854 04.16.2007-19:00:00 25.5110 04.16.2007-20:00:00 25.5511 04.16.2007-21:00:00 25.5863 04.16.2007-22:00:00 25.5963 04.16.2007-23:00:00 25.5963 04.17.2007-00:00:00 25.5863 04.17.2007-01:00:00 25.5813 04.17.2007-02:00:00 25.5813 04.17.2007-03:00:00 25.5763 04.17.2007-04:00:00 25.5813 04.17.2007-05:00:00 25.5863 04.17.2007-06:00:00 25.5863 04.17.2007-07:00:00 25.5913 04.17.2007-08:00:00 25.5913 04.17.2007-09:00:00 25.5913 04.17.2007-10:00:00 25.5913 04.17.2007-11:00:00 25.5813 04.17.2007-12:00:00 25.5712 04.17.2007-13:00:00 25.5461 04.17.2007-14:00:00 25.5311 04.17.2007-15:00:00 25.5160 04.17.2007-16:00:00 25.5060 04.17.2007-17:00:00 25.5060 04.17.2007-18:00:00 25.5009 04.17.2007-19:00:00 25.4859 04.17.2007-20:00:00 25.4658 04.17.2007-21:00:00 25.4256 04.17.2007-22:00:00 25.4156 04.17.2007-23:00:00 25.4105 04.18.2007-00:00:00 25.3854 04.18.2007-01:00:00 25.3804 04.18.2007-02:00:00 25.3603 04.18.2007-03:00:00 25.3453 04.18.2007-04:00:00 25.3151 04.18.2007-05:00:00 25.2800 04.18.2007-06:00:00 25.2599 04.18.2007-07:00:00 25.2398 04.18.2007-08:00:00 25.2297 04.18.2007-09:00:00 25.1946 04.18.2007-10:00:00 25.1645 04.18.2007-11:00:00 25.1494 04.18.2007-12:00:00 25.1394 04.18.2007-13:00:00 25.1293 04.18.2007-14:00:00 25.1193 04.18.2007-15:00:00 25.1042 04.18.2007-16:00:00 25.0942 04.18.2007-17:00:00 25.0841 04.18.2007-18:00:00 25.0690 04.18.2007-19:00:00 25.0490 04.18.2007-20:00:00 25.0439 04.18.2007-21:00:00 25.1042 04.18.2007-22:00:00 25.2046 04.18.2007-23:00:00 25.3001 04.19.2007-00:00:00 25.3402 04.19.2007-01:00:00 25.3302 04.19.2007-02:00:00 25.2950 04.19.2007-03:00:00 25.2749 04.19.2007-04:00:00 25.2549 04.19.2007-05:00:00 25.1996 04.19.2007-06:00:00 25.1695 04.19.2007-07:00:00 25.1243 04.19.2007-08:00:00 25.1293 04.19.2007-09:00:00 25.1394 04.19.2007-10:00:00 25.1394 04.19.2007-11:00:00 25.1343 04.19.2007-12:00:00 25.1243 04.19.2007-13:00:00 25.1142 04.19.2007-14:00:00 25.1042 04.19.2007-15:00:00 25.0992 04.19.2007-16:00:00 25.1042 04.19.2007-17:00:00 25.1092 04.19.2007-18:00:00 25.1092 04.19.2007-19:00:00 25.1142 04.19.2007-20:00:00 25.0992 04.19.2007-21:00:00 25.0891 04.19.2007-22:00:00 25.0741 04.19.2007-23:00:00 25.0690 04.20.2007-00:00:00 25.0540 04.20.2007-01:00:00 25.0239 04.20.2007-02:00:00 25.0188 04.20.2007-03:00:00 25.0188 04.20.2007-04:00:00 24.9937 04.20.2007-05:00:00 24.9535 04.20.2007-06:00:00 24.9234 04.20.2007-07:00:00 24.9084 04.20.2007-08:00:00 24.9033 04.20.2007-09:00:00 24.9033 04.20.2007-10:00:00 24.8983 04.20.2007-11:00:00 24.8682 04.20.2007-12:00:00 24.8581 04.20.2007-13:00:00 24.8531 04.20.2007-14:00:00 24.8632 04.20.2007-15:00:00 24.8531 04.20.2007-16:00:00 24.8531 04.20.2007-17:00:00 24.8732 04.20.2007-18:00:00 24.8531 04.20.2007-19:00:00 24.8280 04.20.2007-20:00:00 24.8079 04.20.2007-21:00:00 24.7878 04.20.2007-22:00:00 24.7878 04.20.2007-23:00:00 24.7778 04.21.2007-00:00:00 24.7627 04.21.2007-01:00:00 24.7627 04.21.2007-02:00:00 24.7477 04.21.2007-03:00:00 24.7125 04.21.2007-04:00:00 24.7025 04.21.2007-05:00:00 24.7025 04.21.2007-06:00:00 24.6824 04.21.2007-07:00:00 24.6773 04.21.2007-08:00:00 24.6372 04.21.2007-09:00:00 24.6271 04.21.2007-10:00:00 24.6070 04.21.2007-11:00:00 24.5870 04.21.2007-12:00:00 24.5920 04.21.2007-13:00:00 24.5819 04.21.2007-14:00:00 24.5819 04.21.2007-15:00:00 24.5819 04.21.2007-16:00:00 24.5769 04.21.2007-17:00:00 24.5618 04.21.2007-18:00:00 24.5568 04.21.2007-19:00:00 24.5468 04.21.2007-20:00:00 24.5317 04.21.2007-21:00:00 24.5166 04.21.2007-22:00:00 24.4865 04.21.2007-23:00:00 24.4715 04.22.2007-00:00:00 24.4564 04.22.2007-01:00:00 24.4463 04.22.2007-02:00:00 24.4463 04.22.2007-03:00:00 24.4413 04.22.2007-04:00:00 24.4614 04.22.2007-05:00:00 24.4715 04.22.2007-06:00:00 24.4614 04.22.2007-07:00:00 24.4514 04.22.2007-08:00:00 24.4614 04.22.2007-09:00:00 24.4564 04.22.2007-10:00:00 24.4413 04.22.2007-11:00:00 24.4313 04.22.2007-12:00:00 24.4413 04.22.2007-13:00:00 24.4514 04.22.2007-14:00:00 24.4614 04.22.2007-15:00:00 24.4715 04.22.2007-16:00:00 24.4664 04.22.2007-17:00:00 24.4765 04.22.2007-18:00:00 24.4765 04.22.2007-19:00:00 24.4664 04.22.2007-20:00:00 24.4463 04.22.2007-21:00:00 24.4212 04.22.2007-22:00:00 24.4212 04.22.2007-23:00:00 24.4112 04.23.2007-00:00:00 24.4011 04.23.2007-01:00:00 24.4011 04.23.2007-02:00:00 24.3961 04.23.2007-03:00:00 24.3710 04.23.2007-04:00:00 24.3710 04.23.2007-05:00:00 24.3559 04.23.2007-06:00:00 24.3258 04.23.2007-07:00:00 24.3158 04.23.2007-08:00:00 24.3057 04.23.2007-09:00:00 24.2957 04.23.2007-10:00:00 24.2907 04.23.2007-11:00:00 24.2806 04.23.2007-12:00:00 24.2505 04.23.2007-13:00:00 24.2354 04.23.2007-14:00:00 24.2304 04.23.2007-15:00:00 24.2304 04.23.2007-16:00:00 24.2204 04.23.2007-17:00:00 24.2003 04.23.2007-18:00:00 24.1852 04.23.2007-19:00:00 24.1752 04.23.2007-20:00:00 24.1651 04.23.2007-21:00:00 24.1551 04.23.2007-22:00:00 24.1551 04.23.2007-23:00:00 24.1450 04.24.2007-00:00:00 24.1350 04.24.2007-01:00:00 24.1249 04.24.2007-02:00:00 24.0998 04.24.2007-03:00:00 24.0797 04.24.2007-04:00:00 24.0948 04.24.2007-05:00:00 24.1350 04.24.2007-06:00:00 24.1601 04.24.2007-07:00:00 24.1701 04.24.2007-08:00:00 24.1802 04.24.2007-09:00:00 24.1802 04.24.2007-10:00:00 24.1651 04.24.2007-11:00:00 24.1651 04.24.2007-12:00:00 24.1752 04.24.2007-13:00:00 24.1802 04.24.2007-14:00:00 24.2003 04.24.2007-15:00:00 24.2003 04.24.2007-16:00:00 24.2505 04.24.2007-17:00:00 24.2605 04.24.2007-18:00:00 24.2656 04.24.2007-19:00:00 24.2706 04.24.2007-20:00:00 24.2706 04.24.2007-21:00:00 24.2706 04.24.2007-22:00:00 24.2505 04.24.2007-23:00:00 24.2555 04.25.2007-00:00:00 24.2455 04.25.2007-01:00:00 24.2304 04.25.2007-02:00:00 24.2254 04.25.2007-03:00:00 24.2254 04.25.2007-04:00:00 24.2304 04.25.2007-05:00:00 24.2103 04.25.2007-06:00:00 24.1952 04.25.2007-07:00:00 24.1952 04.25.2007-08:00:00 24.1852 04.25.2007-09:00:00 24.1752 04.25.2007-10:00:00 24.1551 04.25.2007-11:00:00 24.1450 04.25.2007-12:00:00 24.1300 04.25.2007-13:00:00 24.1249 04.25.2007-14:00:00 24.1049 04.25.2007-15:00:00 24.0898 04.25.2007-16:00:00 24.0848 04.25.2007-17:00:00 24.0647 04.25.2007-18:00:00 24.0396 04.25.2007-19:00:00 24.0295 04.25.2007-20:00:00 24.0195 04.25.2007-21:00:00 23.9994 04.25.2007-22:00:00 23.9994 04.25.2007-23:00:00 23.9843 04.26.2007-00:00:00 23.9642 04.26.2007-01:00:00 23.9492 04.26.2007-02:00:00 23.9391 04.26.2007-03:00:00 23.9291 04.26.2007-04:00:00 23.9140 04.26.2007-05:00:00 23.8889 04.26.2007-06:00:00 23.8638 04.26.2007-07:00:00 23.8538 04.26.2007-08:00:00 23.8337 04.26.2007-09:00:00 23.8035 04.26.2007-10:00:00 23.7885 04.26.2007-11:00:00 23.7734 04.26.2007-12:00:00 23.7684 04.26.2007-13:00:00 23.7483 04.26.2007-14:00:00 23.7332 04.26.2007-15:00:00 23.7383 04.26.2007-16:00:00 23.7232 04.26.2007-17:00:00 23.7383 04.26.2007-18:00:00 23.7383 04.26.2007-19:00:00 23.7282 04.26.2007-20:00:00 23.7232 04.26.2007-21:00:00 23.7182 04.26.2007-22:00:00 23.7132 04.26.2007-23:00:00 23.7081 04.27.2007-00:00:00 23.7132 04.27.2007-01:00:00 23.7182 04.27.2007-02:00:00 23.7081 04.27.2007-03:00:00 23.6931 04.27.2007-04:00:00 23.6931 04.27.2007-05:00:00 23.6730 04.27.2007-06:00:00 23.6680 04.27.2007-07:00:00 23.6680 04.27.2007-08:00:00 23.6730 04.27.2007-09:00:00 23.6629 04.27.2007-10:00:00 23.6680 04.27.2007-11:00:00 23.6880 04.27.2007-12:00:00 23.7132 04.27.2007-13:00:00 23.7332 04.27.2007-14:00:00 23.7684 04.27.2007-15:00:00 23.8035 04.27.2007-16:00:00 23.9090 04.27.2007-17:00:00 24.0848 04.27.2007-18:00:00 24.1701 04.27.2007-19:00:00 24.2053 04.27.2007-20:00:00 24.2455 04.27.2007-21:00:00 24.2656 04.27.2007-22:00:00 24.2806 04.27.2007-23:00:00 24.3057 04.28.2007-00:00:00 24.3610 04.28.2007-01:00:00 24.3911 04.28.2007-02:00:00 24.4062 04.28.2007-03:00:00 24.4463 04.28.2007-04:00:00 24.4614 04.28.2007-05:00:00 24.4815 04.28.2007-06:00:00 24.4715 04.28.2007-07:00:00 24.4715 04.28.2007-08:00:00 24.4915 04.28.2007-09:00:00 24.4966 04.28.2007-10:00:00 24.5066 04.28.2007-11:00:00 24.5217 04.28.2007-12:00:00 24.5217 04.28.2007-13:00:00 24.5116 04.28.2007-14:00:00 24.5016 04.28.2007-15:00:00 24.5116 04.28.2007-16:00:00 24.5217 04.28.2007-17:00:00 24.5217 04.28.2007-18:00:00 24.5217 04.28.2007-19:00:00 24.5217 04.28.2007-20:00:00 24.5016 04.28.2007-21:00:00 24.4915 04.28.2007-22:00:00 24.4865 04.28.2007-23:00:00 24.4815 04.29.2007-00:00:00 24.4664 04.29.2007-01:00:00 24.4413 04.29.2007-02:00:00 24.4363 04.29.2007-03:00:00 24.4263 04.29.2007-04:00:00 24.4062 04.29.2007-05:00:00 24.3710 04.29.2007-06:00:00 24.3308 04.29.2007-07:00:00 24.3158 04.29.2007-08:00:00 24.3057 04.29.2007-09:00:00 24.2907 04.29.2007-10:00:00 24.2605 04.29.2007-11:00:00 24.2304 04.29.2007-12:00:00 24.2304 04.29.2007-13:00:00 24.2404 04.29.2007-14:00:00 24.2404 04.29.2007-15:00:00 24.2153 04.29.2007-16:00:00 24.2053 04.29.2007-17:00:00 24.1852 04.29.2007-18:00:00 24.1752 04.29.2007-19:00:00 24.1551 04.29.2007-20:00:00 24.1400 04.29.2007-21:00:00 24.1300 04.29.2007-22:00:00 24.0948 04.29.2007-23:00:00 24.0546 04.30.2007-00:00:00 24.0446 04.30.2007-01:00:00 24.0295 04.30.2007-02:00:00 24.0245 04.30.2007-03:00:00 23.9944 04.30.2007-04:00:00 23.9894 04.30.2007-05:00:00 23.9843 04.30.2007-06:00:00 23.9592 04.30.2007-07:00:00 23.9442 04.30.2007-08:00:00 23.9341 04.30.2007-09:00:00 23.9090 04.30.2007-10:00:00 23.8889 04.30.2007-11:00:00 23.8789 04.30.2007-12:00:00 23.8789 04.30.2007-13:00:00 23.8839 04.30.2007-14:00:00 23.8789 04.30.2007-15:00:00 23.8588 04.30.2007-16:00:00 23.8688 04.30.2007-17:00:00 23.8638 04.30.2007-18:00:00 23.8387 04.30.2007-19:00:00 23.8287 04.30.2007-20:00:00 23.7985 04.30.2007-21:00:00 23.7935 04.30.2007-22:00:00 23.8035 04.30.2007-23:00:00 23.8086 05.01.2007-00:00:00 23.8086 05.01.2007-01:00:00 23.7985 05.01.2007-02:00:00 23.7985 05.01.2007-03:00:00 23.7885 05.01.2007-04:00:00 23.7634 05.01.2007-05:00:00 23.7533 05.01.2007-06:00:00 23.7533 05.01.2007-07:00:00 23.7332 05.01.2007-08:00:00 23.7182 05.01.2007-09:00:00 23.7081 05.01.2007-10:00:00 23.7081 05.01.2007-11:00:00 23.7031 05.01.2007-12:00:00 23.6680 05.01.2007-13:00:00 23.6629 05.01.2007-14:00:00 23.6479 05.01.2007-15:00:00 23.6228 05.01.2007-16:00:00 23.6027 05.01.2007-17:00:00 23.5926 05.01.2007-18:00:00 23.5776 05.01.2007-19:00:00 23.5424 05.01.2007-20:00:00 23.5173 05.01.2007-21:00:00 23.4972 05.01.2007-22:00:00 23.4922 05.01.2007-23:00:00 23.4721 05.02.2007-00:00:00 23.4520 05.02.2007-01:00:00 23.4319 05.02.2007-02:00:00 23.4169 05.02.2007-03:00:00 23.4068 05.02.2007-04:00:00 23.3616 05.02.2007-05:00:00 23.3516 05.02.2007-06:00:00 23.3265 05.02.2007-07:00:00 23.3315 05.02.2007-08:00:00 23.3968 05.02.2007-09:00:00 23.4319 05.02.2007-10:00:00 23.4319 05.02.2007-11:00:00 23.4370 05.02.2007-12:00:00 23.4269 05.02.2007-13:00:00 23.4470 05.02.2007-14:00:00 23.4470 05.02.2007-15:00:00 23.4872 05.02.2007-16:00:00 23.4972 05.02.2007-17:00:00 23.5374 05.02.2007-18:00:00 23.5474 05.02.2007-19:00:00 23.5625 05.02.2007-20:00:00 23.6378 05.02.2007-21:00:00 23.6730 05.02.2007-22:00:00 23.7282 05.02.2007-23:00:00 23.7383 05.03.2007-00:00:00 23.7483 05.03.2007-01:00:00 23.7483 05.03.2007-02:00:00 23.7483 05.03.2007-03:00:00 23.7483 05.03.2007-04:00:00 23.7483 05.03.2007-05:00:00 23.7433 05.03.2007-06:00:00 23.7282 05.03.2007-07:00:00 23.7031 05.03.2007-08:00:00 23.6780 05.03.2007-09:00:00 23.6529 05.03.2007-10:00:00 23.6579 05.03.2007-11:00:00 23.6579 05.03.2007-12:00:00 23.6278 05.03.2007-13:00:00 23.6328 05.03.2007-14:00:00 23.6680 05.03.2007-15:00:00 23.7132 05.03.2007-16:00:00 23.6981 05.03.2007-17:00:00 23.6780 05.03.2007-18:00:00 23.6730 05.03.2007-19:00:00 23.6529 05.03.2007-20:00:00 23.6378 05.03.2007-21:00:00 23.6077 05.03.2007-22:00:00 23.5977 05.03.2007-23:00:00 23.5776 05.04.2007-00:00:00 23.5625 05.04.2007-01:00:00 23.5575 05.04.2007-02:00:00 23.5826 05.04.2007-03:00:00 23.6278 05.04.2007-04:00:00 23.6479 05.04.2007-05:00:00 23.6378 05.04.2007-06:00:00 23.6278 05.04.2007-07:00:00 23.6027 05.04.2007-08:00:00 23.5826 05.04.2007-09:00:00 23.5675 05.04.2007-10:00:00 23.5525 05.04.2007-11:00:00 23.5324 05.04.2007-12:00:00 23.5022 05.04.2007-13:00:00 23.4972 05.04.2007-14:00:00 23.4922 05.04.2007-15:00:00 23.5022 05.04.2007-16:00:00 23.5273 05.04.2007-17:00:00 23.5273 05.04.2007-18:00:00 23.5324 05.04.2007-19:00:00 23.5525 05.04.2007-20:00:00 23.5273 05.04.2007-21:00:00 23.5474 05.04.2007-22:00:00 23.5826 05.04.2007-23:00:00 23.6027 05.05.2007-00:00:00 23.6077 05.05.2007-01:00:00 23.6127 05.05.2007-02:00:00 23.6077 05.05.2007-03:00:00 23.5926 05.05.2007-04:00:00 23.5826 05.05.2007-05:00:00 23.5776 05.05.2007-06:00:00 23.5625 05.05.2007-07:00:00 23.5374 05.05.2007-08:00:00 23.5374 05.05.2007-09:00:00 23.5424 05.05.2007-10:00:00 23.5173 05.05.2007-11:00:00 23.4972 05.05.2007-12:00:00 23.4671 05.05.2007-13:00:00 23.4570 05.05.2007-14:00:00 23.4470 05.05.2007-15:00:00 23.4370 05.05.2007-16:00:00 23.4319 05.05.2007-17:00:00 23.4370 05.05.2007-18:00:00 23.4219 05.05.2007-19:00:00 23.4169 05.05.2007-20:00:00 23.4219 05.05.2007-21:00:00 23.4118 05.05.2007-22:00:00 23.4118 05.05.2007-23:00:00 23.4169 05.06.2007-00:00:00 23.4018 05.06.2007-01:00:00 23.3817 05.06.2007-02:00:00 23.3817 05.06.2007-03:00:00 23.3767 05.06.2007-04:00:00 23.3767 05.06.2007-05:00:00 23.3767 05.06.2007-06:00:00 23.3666 05.06.2007-07:00:00 23.3616 05.06.2007-08:00:00 23.3466 05.06.2007-09:00:00 23.3365 05.06.2007-10:00:00 23.3315 05.06.2007-11:00:00 23.3164 05.06.2007-12:00:00 23.3064 05.06.2007-13:00:00 23.2913 05.06.2007-14:00:00 23.2763 05.06.2007-15:00:00 23.2813 05.06.2007-16:00:00 23.3064 05.06.2007-17:00:00 23.3014 05.06.2007-18:00:00 23.3064 05.06.2007-19:00:00 23.3114 05.06.2007-20:00:00 23.3164 05.06.2007-21:00:00 23.3164 05.06.2007-22:00:00 23.3315 05.06.2007-23:00:00 23.3466 05.07.2007-00:00:00 23.3566 05.07.2007-01:00:00 23.3516 05.07.2007-02:00:00 23.3616 05.07.2007-03:00:00 23.3616 05.07.2007-04:00:00 23.3566 05.07.2007-05:00:00 23.3566 05.07.2007-06:00:00 23.3566 05.07.2007-07:00:00 23.3516 05.07.2007-08:00:00 23.3616 05.07.2007-09:00:00 23.3717 05.07.2007-10:00:00 23.3566 05.07.2007-11:00:00 23.3666 05.07.2007-12:00:00 23.3516 05.07.2007-13:00:00 23.3516 05.07.2007-14:00:00 23.3717 05.07.2007-15:00:00 23.4018 05.07.2007-16:00:00 23.4018 05.07.2007-17:00:00 23.4219 05.07.2007-18:00:00 23.4169 05.07.2007-19:00:00 23.4118 05.07.2007-20:00:00 23.3968 05.07.2007-21:00:00 23.4169 05.07.2007-22:00:00 23.4269 05.07.2007-23:00:00 23.4570 05.08.2007-00:00:00 23.4319 05.08.2007-01:00:00 23.4118 05.08.2007-02:00:00 23.4118 05.08.2007-03:00:00 23.3968 05.08.2007-04:00:00 23.4068 05.08.2007-05:00:00 23.4118 05.08.2007-06:00:00 23.3968 05.08.2007-07:00:00 23.3817 05.08.2007-08:00:00 23.3817 05.08.2007-09:00:00 23.3817 05.08.2007-10:00:00 23.3867 05.08.2007-11:00:00 23.3767 05.08.2007-12:00:00 23.3566 05.08.2007-13:00:00 23.3516 05.08.2007-14:00:00 23.3466 05.08.2007-15:00:00 23.3315 05.08.2007-16:00:00 23.3214 05.08.2007-17:00:00 23.3415 05.08.2007-18:00:00 23.3415 05.08.2007-19:00:00 23.3214 05.08.2007-20:00:00 23.3265 05.08.2007-21:00:00 23.3315 05.08.2007-22:00:00 23.3265 05.08.2007-23:00:00 23.3164 05.09.2007-00:00:00 23.3114 05.09.2007-01:00:00 23.3014 05.09.2007-02:00:00 23.2963 05.09.2007-03:00:00 23.2963 05.09.2007-04:00:00 23.2863 05.09.2007-05:00:00 23.2763 05.09.2007-06:00:00 23.2763 05.09.2007-07:00:00 23.2562 05.09.2007-08:00:00 23.2411 05.09.2007-09:00:00 23.2210 05.09.2007-10:00:00 23.2110 05.09.2007-11:00:00 23.1909 05.09.2007-12:00:00 23.1808 05.09.2007-13:00:00 23.1859 05.09.2007-14:00:00 23.1758 05.09.2007-15:00:00 23.1557 05.09.2007-16:00:00 23.1256 05.09.2007-17:00:00 23.1055 05.09.2007-18:00:00 23.1055 05.09.2007-19:00:00 23.0854 05.09.2007-20:00:00 23.0704 05.09.2007-21:00:00 23.0402 05.09.2007-22:00:00 23.0352 05.09.2007-23:00:00 23.0302 05.10.2007-00:00:00 23.0201 05.10.2007-01:00:00 23.0151 05.10.2007-02:00:00 22.9950 05.10.2007-03:00:00 22.9699 05.10.2007-04:00:00 22.9549 05.10.2007-05:00:00 22.9297 05.10.2007-06:00:00 22.9247 05.10.2007-07:00:00 22.9147 05.10.2007-08:00:00 22.8845 05.10.2007-09:00:00 22.8695 05.10.2007-10:00:00 22.8645 05.10.2007-11:00:00 22.8745 05.10.2007-12:00:00 22.8594 05.10.2007-13:00:00 22.8494 05.10.2007-14:00:00 22.8293 05.10.2007-15:00:00 22.8092 05.10.2007-16:00:00 22.8042 05.10.2007-17:00:00 22.7942 05.10.2007-18:00:00 22.7841 05.10.2007-19:00:00 22.7791 05.10.2007-20:00:00 22.7490 05.10.2007-21:00:00 22.7389 05.10.2007-22:00:00 22.7339 05.10.2007-23:00:00 22.7238 05.11.2007-00:00:00 22.7138 05.11.2007-01:00:00 22.7038 05.11.2007-02:00:00 22.6987 05.11.2007-03:00:00 22.6937 05.11.2007-04:00:00 22.6937 05.11.2007-05:00:00 22.6736 05.11.2007-06:00:00 22.6736 05.11.2007-07:00:00 22.6636 05.11.2007-08:00:00 22.6385 05.11.2007-09:00:00 22.6184 05.11.2007-10:00:00 22.5983 05.11.2007-11:00:00 22.5832 05.11.2007-12:00:00 22.5531 05.11.2007-13:00:00 22.5280 05.11.2007-14:00:00 22.5280 05.11.2007-15:00:00 22.5029 05.11.2007-16:00:00 22.4728 05.11.2007-17:00:00 22.4376 05.11.2007-18:00:00 22.4175 05.11.2007-19:00:00 22.4075 05.11.2007-20:00:00 22.3924 05.11.2007-21:00:00 22.3874 05.11.2007-22:00:00 22.3522 05.11.2007-23:00:00 22.3372 05.12.2007-00:00:00 22.3422 05.12.2007-01:00:00 22.3372 05.12.2007-02:00:00 22.3271 05.12.2007-03:00:00 22.2970 05.12.2007-04:00:00 22.2920 05.12.2007-05:00:00 22.2920 05.12.2007-06:00:00 22.2819 05.12.2007-07:00:00 22.2518 05.12.2007-08:00:00 22.2367 05.12.2007-09:00:00 22.2166 05.12.2007-10:00:00 22.2116 05.12.2007-11:00:00 22.1865 05.12.2007-12:00:00 22.1765 05.12.2007-13:00:00 22.1664 05.12.2007-14:00:00 22.1664 05.12.2007-15:00:00 22.1514 05.12.2007-16:00:00 22.1463 05.12.2007-17:00:00 22.1262 05.12.2007-18:00:00 22.1162 05.12.2007-19:00:00 22.1062 05.12.2007-20:00:00 22.0961 05.12.2007-21:00:00 22.0861 05.12.2007-22:00:00 22.0710 05.12.2007-23:00:00 22.0559 05.13.2007-00:00:00 22.0509 05.13.2007-01:00:00 22.0308 05.13.2007-02:00:00 22.0158 05.13.2007-03:00:00 22.0057 05.13.2007-04:00:00 21.9907 05.13.2007-05:00:00 21.9856 05.13.2007-06:00:00 21.9756 05.13.2007-07:00:00 21.9555 05.13.2007-08:00:00 21.9404 05.13.2007-09:00:00 21.9153 05.13.2007-10:00:00 21.9003 05.13.2007-11:00:00 21.8802 05.13.2007-12:00:00 21.8701 05.13.2007-13:00:00 21.8551 05.13.2007-14:00:00 21.8551 05.13.2007-15:00:00 21.8551 05.13.2007-16:00:00 21.8450 05.13.2007-17:00:00 21.8300 05.13.2007-18:00:00 21.8049 05.13.2007-19:00:00 21.7797 05.13.2007-20:00:00 21.7697 05.13.2007-21:00:00 21.7697 05.13.2007-22:00:00 21.7647 05.13.2007-23:00:00 21.7597 05.14.2007-00:00:00 21.7446 05.14.2007-01:00:00 21.7295 05.14.2007-02:00:00 21.7094 05.14.2007-03:00:00 21.7044 05.14.2007-04:00:00 21.6994 05.14.2007-05:00:00 21.6843 05.14.2007-06:00:00 21.6693 05.14.2007-07:00:00 21.6442 05.14.2007-08:00:00 21.6241 05.14.2007-09:00:00 21.5990 05.14.2007-10:00:00 21.5789 05.14.2007-11:00:00 21.5738 05.14.2007-12:00:00 21.5437 05.14.2007-13:00:00 21.5337 05.14.2007-14:00:00 21.5136 05.14.2007-15:00:00 21.5086 05.14.2007-16:00:00 21.5035 05.14.2007-17:00:00 21.4784 05.14.2007-18:00:00 21.4634 05.14.2007-19:00:00 21.4634 05.14.2007-20:00:00 21.4634 05.14.2007-21:00:00 21.4483 05.14.2007-22:00:00 21.4583 05.14.2007-23:00:00 21.4433 05.15.2007-00:00:00 21.4433 05.15.2007-01:00:00 21.4282 05.15.2007-02:00:00 21.4081 05.15.2007-03:00:00 21.3931 05.15.2007-04:00:00 21.3830 05.15.2007-05:00:00 21.3730 05.15.2007-06:00:00 21.3529 05.15.2007-07:00:00 21.3479 05.15.2007-08:00:00 21.3228 05.15.2007-09:00:00 21.3127 05.15.2007-10:00:00 21.3027 05.15.2007-11:00:00 21.3027 05.15.2007-12:00:00 21.2926 05.15.2007-13:00:00 21.2725 05.15.2007-14:00:00 21.2776 05.15.2007-15:00:00 21.2675 05.15.2007-16:00:00 21.2575 05.15.2007-17:00:00 21.2424 05.15.2007-18:00:00 21.2273 05.15.2007-19:00:00 21.2173 05.15.2007-20:00:00 21.2022 05.15.2007-21:00:00 21.1872 05.15.2007-22:00:00 21.1872 05.15.2007-23:00:00 21.1671 05.16.2007-00:00:00 21.1671 05.16.2007-01:00:00 21.1671 05.16.2007-02:00:00 21.1470 05.16.2007-03:00:00 21.1420 05.16.2007-04:00:00 21.1319 05.16.2007-05:00:00 21.1068 05.16.2007-06:00:00 21.0817 05.16.2007-07:00:00 21.0717 05.16.2007-08:00:00 21.0666 05.16.2007-09:00:00 21.0365 05.16.2007-10:00:00 21.0315 05.16.2007-11:00:00 21.0114 05.16.2007-12:00:00 20.9813 05.16.2007-13:00:00 20.9562 05.16.2007-14:00:00 20.9461 05.16.2007-15:00:00 20.9361 05.16.2007-16:00:00 20.9110 05.16.2007-17:00:00 20.8909 05.16.2007-18:00:00 20.8808 05.16.2007-19:00:00 20.8808 05.16.2007-20:00:00 20.8758 05.16.2007-21:00:00 20.8557 05.16.2007-22:00:00 20.8507 05.16.2007-23:00:00 20.8457 05.17.2007-00:00:00 20.8256 05.17.2007-01:00:00 20.8206 05.17.2007-02:00:00 20.8105 05.17.2007-03:00:00 20.8055 05.17.2007-04:00:00 20.7904 05.17.2007-05:00:00 20.7854 05.17.2007-06:00:00 20.7704 05.17.2007-07:00:00 20.7503 05.17.2007-08:00:00 20.7402 05.17.2007-09:00:00 20.7252 05.17.2007-10:00:00 20.7051 05.17.2007-11:00:00 20.7000 05.17.2007-12:00:00 20.6950 05.17.2007-13:00:00 20.6800 05.17.2007-14:00:00 20.6599 05.17.2007-15:00:00 20.6498 05.17.2007-16:00:00 20.6348 05.17.2007-17:00:00 20.6348 05.17.2007-18:00:00 20.6247 05.17.2007-19:00:00 20.6197 05.17.2007-20:00:00 20.5946 05.17.2007-21:00:00 20.5795 05.17.2007-22:00:00 20.5645 05.17.2007-23:00:00 20.5594 05.18.2007-00:00:00 20.5343 05.18.2007-01:00:00 20.5243 05.18.2007-02:00:00 20.5042 05.18.2007-03:00:00 20.4891 05.18.2007-04:00:00 20.4741 05.18.2007-05:00:00 20.4640 05.18.2007-06:00:00 20.4389 05.18.2007-07:00:00 20.3937 05.18.2007-08:00:00 20.3837 05.18.2007-09:00:00 20.3786 05.18.2007-10:00:00 20.3535 05.18.2007-11:00:00 20.3485 05.18.2007-12:00:00 20.3335 05.18.2007-13:00:00 20.2983 05.18.2007-14:00:00 20.2883 05.18.2007-15:00:00 20.2732 05.18.2007-16:00:00 20.2431 05.18.2007-17:00:00 20.2230 05.18.2007-18:00:00 20.2129 05.18.2007-19:00:00 20.2129 05.18.2007-20:00:00 20.2129 05.18.2007-21:00:00 20.1928 05.18.2007-22:00:00 20.1878 05.18.2007-23:00:00 20.1728 05.19.2007-00:00:00 20.1677 05.19.2007-01:00:00 20.1677 05.19.2007-02:00:00 20.1577 05.19.2007-03:00:00 20.1426 05.19.2007-04:00:00 20.1225 05.19.2007-05:00:00 20.1024 05.19.2007-06:00:00 20.0924 05.19.2007-07:00:00 20.0723 05.19.2007-08:00:00 20.0572 05.19.2007-09:00:00 20.0372 05.19.2007-10:00:00 20.0422 05.19.2007-11:00:00 20.0221 05.19.2007-12:00:00 20.0422 05.19.2007-13:00:00 20.0723 05.19.2007-14:00:00 20.0824 05.19.2007-15:00:00 20.0824 05.19.2007-16:00:00 20.0673 05.19.2007-17:00:00 20.0623 05.19.2007-18:00:00 20.0623 05.19.2007-19:00:00 20.0472 05.19.2007-20:00:00 20.0221 05.19.2007-21:00:00 20.0171 05.19.2007-22:00:00 20.0020 05.19.2007-23:00:00 19.9769 05.20.2007-00:00:00 19.9769 05.20.2007-01:00:00 19.9669 05.20.2007-02:00:00 19.9618 05.20.2007-03:00:00 19.9468 05.20.2007-04:00:00 19.9267 05.20.2007-05:00:00 19.9166 05.20.2007-06:00:00 19.9066 05.20.2007-07:00:00 19.8966 05.20.2007-08:00:00 19.8865 05.20.2007-09:00:00 19.8614 05.20.2007-10:00:00 19.8313 05.20.2007-11:00:00 19.8262 05.20.2007-12:00:00 19.8162 05.20.2007-13:00:00 19.7911 05.20.2007-14:00:00 19.7861 05.20.2007-15:00:00 19.7810 05.20.2007-16:00:00 19.7710 05.20.2007-17:00:00 19.7760 05.20.2007-18:00:00 19.8212 05.20.2007-19:00:00 19.8514 05.20.2007-20:00:00 19.9267 05.20.2007-21:00:00 20.0271 05.20.2007-22:00:00 20.1276 05.20.2007-23:00:00 20.2230 05.21.2007-00:00:00 20.2832 05.21.2007-01:00:00 20.3335 05.21.2007-02:00:00 20.3786 05.21.2007-03:00:00 20.3987 05.21.2007-04:00:00 20.4238 05.21.2007-05:00:00 20.4289 05.21.2007-06:00:00 20.4339 05.21.2007-07:00:00 20.4238 05.21.2007-08:00:00 20.4238 05.21.2007-09:00:00 20.4188 05.21.2007-10:00:00 20.4238 05.21.2007-11:00:00 20.4088 05.21.2007-12:00:00 20.3887 05.21.2007-13:00:00 20.3937 05.21.2007-14:00:00 20.3887 05.21.2007-15:00:00 20.3887 05.21.2007-16:00:00 20.3786 05.21.2007-17:00:00 20.3535 05.21.2007-18:00:00 20.3435 05.21.2007-19:00:00 20.3335 05.21.2007-20:00:00 20.3284 05.21.2007-21:00:00 20.3335 05.21.2007-22:00:00 20.3335 05.21.2007-23:00:00 20.3234 05.22.2007-00:00:00 20.3284 05.22.2007-01:00:00 20.3134 05.22.2007-02:00:00 20.3083 05.22.2007-03:00:00 20.3033 05.22.2007-04:00:00 20.3033 05.22.2007-05:00:00 20.2983 05.22.2007-06:00:00 20.2732 05.22.2007-07:00:00 20.2631 05.22.2007-08:00:00 20.2581 05.22.2007-09:00:00 20.2079 05.22.2007-10:00:00 20.1677 05.22.2007-11:00:00 20.1577 05.22.2007-12:00:00 20.1376 05.22.2007-13:00:00 20.1225 05.22.2007-14:00:00 20.1075 05.22.2007-15:00:00 20.0974 05.22.2007-16:00:00 20.0773 05.22.2007-17:00:00 20.0472 05.22.2007-18:00:00 20.0422 05.22.2007-19:00:00 20.0321 05.22.2007-20:00:00 20.0171 05.22.2007-21:00:00 20.0472 05.22.2007-22:00:00 20.0472 05.22.2007-23:00:00 20.0372 05.23.2007-00:00:00 20.0422 05.23.2007-01:00:00 20.0472 05.23.2007-02:00:00 20.0422 05.23.2007-03:00:00 20.0271 05.23.2007-04:00:00 20.0321 05.23.2007-05:00:00 20.0321 05.23.2007-06:00:00 20.0221 05.23.2007-07:00:00 20.0171 05.23.2007-08:00:00 20.0171 05.23.2007-09:00:00 19.9920 05.23.2007-10:00:00 19.9568 05.23.2007-11:00:00 19.9317 05.23.2007-12:00:00 19.9217 05.23.2007-13:00:00 19.9217 05.23.2007-14:00:00 19.9116 05.23.2007-15:00:00 19.9016 05.23.2007-16:00:00 19.8815 05.23.2007-17:00:00 19.8714 05.23.2007-18:00:00 19.8714 05.23.2007-19:00:00 19.8564 05.23.2007-20:00:00 19.8564 05.23.2007-21:00:00 19.8614 05.23.2007-22:00:00 19.8614 05.23.2007-23:00:00 19.8614 05.24.2007-00:00:00 19.8564 05.24.2007-01:00:00 19.8514 05.24.2007-02:00:00 19.8363 05.24.2007-03:00:00 19.8313 05.24.2007-04:00:00 19.8212 05.24.2007-05:00:00 19.8011 05.24.2007-06:00:00 19.7861 05.24.2007-07:00:00 19.7810 05.24.2007-08:00:00 19.7559 05.24.2007-09:00:00 19.7509 05.24.2007-10:00:00 19.7409 05.24.2007-11:00:00 19.7258 05.24.2007-12:00:00 19.6806 05.24.2007-13:00:00 19.6555 05.24.2007-14:00:00 19.6455 05.24.2007-15:00:00 19.6404 05.24.2007-16:00:00 19.6254 05.24.2007-17:00:00 19.6103 05.24.2007-18:00:00 19.6003 05.24.2007-19:00:00 19.6153 05.24.2007-20:00:00 19.6003 05.24.2007-21:00:00 19.5902 05.24.2007-22:00:00 19.5952 05.24.2007-23:00:00 19.5952 05.25.2007-00:00:00 19.5752 05.25.2007-01:00:00 19.5701 05.25.2007-02:00:00 19.5701 05.25.2007-03:00:00 19.5701 05.25.2007-04:00:00 19.5601 05.25.2007-05:00:00 19.5500 05.25.2007-06:00:00 19.5350 05.25.2007-07:00:00 19.5300 05.25.2007-08:00:00 19.5149 05.25.2007-09:00:00 19.4898 05.25.2007-10:00:00 19.4848 05.25.2007-11:00:00 19.4697 05.25.2007-12:00:00 19.4446 05.25.2007-13:00:00 19.4295 05.25.2007-14:00:00 19.4245 05.25.2007-15:00:00 19.4195 05.25.2007-16:00:00 19.3893 05.25.2007-17:00:00 19.3843 05.25.2007-18:00:00 19.3793 05.25.2007-19:00:00 19.3642 05.25.2007-20:00:00 19.3592 05.25.2007-21:00:00 19.3542 05.25.2007-22:00:00 19.3492 05.25.2007-23:00:00 19.3391 05.26.2007-00:00:00 19.3341 05.26.2007-01:00:00 19.3341 05.26.2007-02:00:00 19.3190 05.26.2007-03:00:00 19.3040 05.26.2007-04:00:00 19.2990 05.26.2007-05:00:00 19.2588 05.26.2007-06:00:00 19.2538 05.26.2007-07:00:00 19.2437 05.26.2007-08:00:00 19.2186 05.26.2007-09:00:00 19.1985 05.26.2007-10:00:00 19.1734 05.26.2007-11:00:00 19.1734 05.26.2007-12:00:00 19.1533 05.26.2007-13:00:00 19.1383 05.26.2007-14:00:00 19.1282 05.26.2007-15:00:00 19.1131 05.26.2007-16:00:00 19.0981 05.26.2007-17:00:00 19.0880 05.26.2007-18:00:00 19.0730 05.26.2007-19:00:00 19.0730 05.26.2007-20:00:00 19.0730 05.26.2007-21:00:00 19.0679 05.26.2007-22:00:00 19.0679 05.26.2007-23:00:00 19.0679 05.27.2007-00:00:00 19.0679 05.27.2007-01:00:00 19.0579 05.27.2007-02:00:00 19.0479 05.27.2007-03:00:00 19.0579 05.27.2007-04:00:00 19.0529 05.27.2007-05:00:00 19.0629 05.27.2007-06:00:00 19.0679 05.27.2007-07:00:00 19.0830 05.27.2007-08:00:00 19.0880 05.27.2007-09:00:00 19.0981 05.27.2007-10:00:00 19.1232 05.27.2007-11:00:00 19.1583 05.27.2007-12:00:00 19.1634 05.27.2007-13:00:00 19.1634 05.27.2007-14:00:00 19.1483 05.27.2007-15:00:00 19.1232 05.27.2007-16:00:00 19.1081 05.27.2007-17:00:00 19.0931 05.27.2007-18:00:00 19.0880 05.27.2007-19:00:00 19.0679 05.27.2007-20:00:00 19.0529 05.27.2007-21:00:00 19.0378 05.27.2007-22:00:00 19.0328 05.27.2007-23:00:00 19.0177 05.28.2007-00:00:00 19.0077 05.28.2007-01:00:00 18.9926 05.28.2007-02:00:00 18.9575 05.28.2007-03:00:00 18.9424 05.28.2007-04:00:00 18.9324 05.28.2007-05:00:00 18.9223 05.28.2007-06:00:00 18.9123 05.28.2007-07:00:00 18.8771 05.28.2007-08:00:00 18.8470 05.28.2007-09:00:00 18.8219 05.28.2007-10:00:00 18.8219 05.28.2007-11:00:00 18.8068 05.28.2007-12:00:00 18.8068 05.28.2007-13:00:00 18.7968 05.28.2007-14:00:00 18.7817 05.28.2007-15:00:00 18.7365 05.28.2007-16:00:00 18.7415 05.28.2007-17:00:00 18.7315 05.28.2007-18:00:00 18.7214 05.28.2007-19:00:00 18.7164 05.28.2007-20:00:00 18.7014 05.28.2007-21:00:00 18.7114 05.28.2007-22:00:00 18.7064 05.28.2007-23:00:00 18.7064 05.29.2007-00:00:00 18.7164 05.29.2007-01:00:00 18.7214 05.29.2007-02:00:00 18.7164 05.29.2007-03:00:00 18.7114 05.29.2007-04:00:00 18.7014 05.29.2007-05:00:00 18.6762 05.29.2007-06:00:00 18.6662 05.29.2007-07:00:00 18.6511 05.29.2007-08:00:00 18.6260 05.29.2007-09:00:00 18.6110 05.29.2007-10:00:00 18.5808 05.29.2007-11:00:00 18.5557 05.29.2007-12:00:00 18.5306 05.29.2007-13:00:00 18.5206 05.29.2007-14:00:00 18.5005 05.29.2007-15:00:00 18.4754 05.29.2007-16:00:00 18.4603 05.29.2007-17:00:00 18.4503 05.29.2007-18:00:00 18.4603 05.29.2007-19:00:00 18.4804 05.29.2007-20:00:00 18.4955 05.29.2007-21:00:00 18.5005 05.29.2007-22:00:00 18.4955 05.29.2007-23:00:00 18.4955 05.30.2007-00:00:00 18.4955 05.30.2007-01:00:00 18.4904 05.30.2007-02:00:00 18.4854 05.30.2007-03:00:00 18.4653 05.30.2007-04:00:00 18.4452 05.30.2007-05:00:00 18.4402 05.30.2007-06:00:00 18.4151 05.30.2007-07:00:00 18.4101 05.30.2007-08:00:00 18.4101 05.30.2007-09:00:00 18.4051 05.30.2007-10:00:00 18.3850 05.30.2007-11:00:00 18.3548 05.30.2007-12:00:00 18.3448 05.30.2007-13:00:00 18.3348 05.30.2007-14:00:00 18.3197 05.30.2007-15:00:00 18.3197 05.30.2007-16:00:00 18.3046 05.30.2007-17:00:00 18.2996 05.30.2007-18:00:00 18.3096 05.30.2007-19:00:00 18.3046 05.30.2007-20:00:00 18.2996 05.30.2007-21:00:00 18.2896 05.30.2007-22:00:00 18.2745 05.30.2007-23:00:00 18.2695 05.31.2007-00:00:00 18.2645 05.31.2007-01:00:00 18.2645 05.31.2007-02:00:00 18.2544 05.31.2007-03:00:00 18.2544 05.31.2007-04:00:00 18.2494 05.31.2007-05:00:00 18.2293 05.31.2007-06:00:00 18.2343 05.31.2007-07:00:00 18.2293 05.31.2007-08:00:00 18.2092 05.31.2007-09:00:00 18.2042 05.31.2007-10:00:00 18.1891 05.31.2007-11:00:00 18.1590 05.31.2007-12:00:00 18.1289 05.31.2007-13:00:00 18.0987 05.31.2007-14:00:00 18.0937 05.31.2007-15:00:00 18.0686 05.31.2007-16:00:00 18.0535 05.31.2007-17:00:00 18.0435 05.31.2007-18:00:00 18.0334 05.31.2007-19:00:00 18.0234 05.31.2007-20:00:00 18.0184 05.31.2007-21:00:00 18.0134 05.31.2007-22:00:00 18.0083 05.31.2007-23:00:00 18.0083 06.01.2007-00:00:00 18.0033 06.01.2007-01:00:00 18.0033 06.01.2007-02:00:00 17.9933 06.01.2007-03:00:00 17.9933 06.01.2007-04:00:00 17.9832 06.01.2007-05:00:00 17.9782 06.01.2007-06:00:00 17.9682 06.01.2007-07:00:00 17.9481 06.01.2007-08:00:00 17.9330 06.01.2007-09:00:00 17.9079 06.01.2007-10:00:00 17.8878 06.01.2007-11:00:00 17.8627 06.01.2007-12:00:00 17.8376 06.01.2007-13:00:00 17.8125 06.01.2007-14:00:00 17.8024 06.01.2007-15:00:00 17.7924 06.01.2007-16:00:00 17.7824 06.01.2007-17:00:00 17.7723 06.01.2007-18:00:00 17.7572 06.01.2007-19:00:00 17.7422 06.01.2007-20:00:00 17.7321 06.01.2007-21:00:00 17.7271 06.01.2007-22:00:00 17.7120 06.01.2007-23:00:00 17.7120 06.02.2007-00:00:00 17.6970 06.02.2007-01:00:00 17.6869 06.02.2007-02:00:00 17.6719 06.02.2007-03:00:00 17.6719 06.02.2007-04:00:00 17.6618 06.02.2007-05:00:00 17.6568 06.02.2007-06:00:00 17.6417 06.02.2007-07:00:00 17.6367 06.02.2007-08:00:00 17.6217 06.02.2007-09:00:00 17.6066 06.02.2007-10:00:00 17.5815 06.02.2007-11:00:00 17.5614 06.02.2007-12:00:00 17.5413 06.02.2007-13:00:00 17.5212 06.02.2007-14:00:00 17.4911 06.02.2007-15:00:00 17.4861 06.02.2007-16:00:00 17.4509 06.02.2007-17:00:00 17.4258 06.02.2007-18:00:00 17.4107 06.02.2007-19:00:00 17.4057 06.02.2007-20:00:00 17.4158 06.02.2007-21:00:00 17.4258 06.02.2007-22:00:00 17.4258 06.02.2007-23:00:00 17.4308 06.03.2007-00:00:00 17.4308 06.03.2007-01:00:00 17.4258 06.03.2007-02:00:00 17.4258 06.03.2007-03:00:00 17.4107 06.03.2007-04:00:00 17.3957 06.03.2007-05:00:00 17.3806 06.03.2007-06:00:00 17.3706 06.03.2007-07:00:00 17.3605 06.03.2007-08:00:00 17.3455 06.03.2007-09:00:00 17.3153 06.03.2007-10:00:00 17.2751 06.03.2007-11:00:00 17.2551 06.03.2007-12:00:00 17.2350 06.03.2007-13:00:00 17.2099 06.03.2007-14:00:00 17.1898 06.03.2007-15:00:00 17.1697 06.03.2007-16:00:00 17.1546 06.03.2007-17:00:00 17.1496 06.03.2007-18:00:00 17.1396 06.03.2007-19:00:00 17.1295 06.03.2007-20:00:00 17.1195 06.03.2007-21:00:00 17.1144 06.03.2007-22:00:00 17.1094 06.03.2007-23:00:00 17.1144 06.04.2007-00:00:00 17.1245 06.04.2007-01:00:00 17.1647 06.04.2007-02:00:00 17.2601 06.04.2007-03:00:00 17.3103 06.04.2007-04:00:00 17.3304 06.04.2007-05:00:00 17.3304 06.04.2007-06:00:00 17.3354 06.04.2007-07:00:00 17.3153 06.04.2007-08:00:00 17.3053 06.04.2007-09:00:00 17.3053 06.04.2007-10:00:00 17.3003 06.04.2007-11:00:00 17.2551 06.04.2007-12:00:00 17.2400 06.04.2007-13:00:00 17.2149 06.04.2007-14:00:00 17.2149 06.04.2007-15:00:00 17.2099 06.04.2007-16:00:00 17.2048 06.04.2007-17:00:00 17.2048 06.04.2007-18:00:00 17.1998 06.04.2007-19:00:00 17.1848 06.04.2007-20:00:00 17.3254 06.04.2007-21:00:00 17.3756 06.04.2007-22:00:00 17.3957 06.04.2007-23:00:00 17.4409 06.05.2007-00:00:00 17.4559 06.05.2007-01:00:00 17.4559 06.05.2007-02:00:00 17.5262 06.05.2007-03:00:00 17.5664 06.05.2007-04:00:00 17.6016 06.05.2007-05:00:00 17.6267 06.05.2007-06:00:00 17.6367 06.05.2007-07:00:00 17.6518 06.05.2007-08:00:00 17.6568 06.05.2007-09:00:00 17.6518 06.05.2007-10:00:00 17.6618 06.05.2007-11:00:00 17.6568 06.05.2007-12:00:00 17.7372 06.05.2007-13:00:00 17.8878 06.05.2007-14:00:00 17.9380 06.05.2007-15:00:00 17.9581 06.05.2007-16:00:00 17.9832 06.05.2007-17:00:00 17.9983 06.05.2007-18:00:00 18.0435 06.05.2007-19:00:00 18.0837 06.05.2007-20:00:00 18.3599 06.05.2007-21:00:00 18.5658 06.05.2007-22:00:00 18.7265 06.05.2007-23:00:00 18.9725 06.06.2007-00:00:00 19.0931 06.06.2007-01:00:00 19.1383 06.06.2007-02:00:00 19.1834 06.06.2007-03:00:00 19.2387 06.06.2007-04:00:00 19.2688 06.06.2007-05:00:00 19.3241 06.06.2007-06:00:00 19.3441 06.06.2007-07:00:00 19.3642 06.06.2007-08:00:00 19.4195 06.06.2007-09:00:00 19.4245 06.06.2007-10:00:00 19.4647 06.06.2007-11:00:00 19.4998 06.06.2007-12:00:00 19.5300 06.06.2007-13:00:00 19.5450 06.06.2007-14:00:00 19.5551 06.06.2007-15:00:00 19.5551 06.06.2007-16:00:00 19.5701 06.06.2007-17:00:00 19.5802 06.06.2007-18:00:00 19.5952 06.06.2007-19:00:00 19.6003 06.06.2007-20:00:00 19.6153 06.06.2007-21:00:00 19.6354 06.06.2007-22:00:00 19.6455 06.06.2007-23:00:00 19.6455 06.07.2007-00:00:00 19.6655 06.07.2007-01:00:00 19.6655 06.07.2007-02:00:00 19.6806 06.07.2007-03:00:00 19.6856 06.07.2007-04:00:00 19.6756 06.07.2007-05:00:00 19.6706 06.07.2007-06:00:00 19.6655 06.07.2007-07:00:00 19.6404 06.07.2007-08:00:00 19.6254 06.07.2007-09:00:00 19.6254 06.07.2007-10:00:00 19.6153 06.07.2007-11:00:00 19.5952 06.07.2007-12:00:00 19.5752 06.07.2007-13:00:00 19.5601 06.07.2007-14:00:00 19.5551 06.07.2007-15:00:00 19.5400 06.07.2007-16:00:00 19.5249 06.07.2007-17:00:00 19.5099 06.07.2007-18:00:00 19.4898 06.07.2007-19:00:00 19.4797 06.07.2007-20:00:00 19.4747 06.07.2007-21:00:00 19.4597 06.07.2007-22:00:00 19.4446 06.07.2007-23:00:00 19.4195 06.08.2007-00:00:00 19.4044 06.08.2007-01:00:00 19.3893 06.08.2007-02:00:00 19.3843 06.08.2007-03:00:00 19.3592 06.08.2007-04:00:00 19.3391 06.08.2007-05:00:00 19.2889 06.08.2007-06:00:00 19.2638 06.08.2007-07:00:00 19.2437 06.08.2007-08:00:00 19.2337 06.08.2007-09:00:00 19.2086 06.08.2007-10:00:00 19.1935 06.08.2007-11:00:00 19.1885 06.08.2007-12:00:00 19.1634 06.08.2007-13:00:00 19.1533 06.08.2007-14:00:00 19.1282 06.08.2007-15:00:00 19.1182 06.08.2007-16:00:00 19.1031 06.08.2007-17:00:00 19.0730 06.08.2007-18:00:00 19.0629 06.08.2007-19:00:00 19.0579 06.08.2007-20:00:00 19.0529 06.08.2007-21:00:00 19.0428 06.08.2007-22:00:00 19.0378 06.08.2007-23:00:00 19.0328 06.09.2007-00:00:00 19.0378 06.09.2007-01:00:00 19.0278 06.09.2007-02:00:00 19.0278 06.09.2007-03:00:00 19.0077 06.09.2007-04:00:00 19.0027 06.09.2007-05:00:00 19.0027 06.09.2007-06:00:00 18.9976 06.09.2007-07:00:00 18.9976 06.09.2007-08:00:00 18.9976 06.09.2007-09:00:00 18.9876 06.09.2007-10:00:00 18.9675 06.09.2007-11:00:00 18.9625 06.09.2007-12:00:00 18.9374 06.09.2007-13:00:00 18.9173 06.09.2007-14:00:00 18.9072 06.09.2007-15:00:00 18.9022 06.09.2007-16:00:00 18.9072 06.09.2007-17:00:00 18.9123 06.09.2007-18:00:00 18.9474 06.09.2007-19:00:00 19.3994 06.09.2007-20:00:00 19.8363 06.09.2007-21:00:00 20.3636 06.09.2007-22:00:00 21.0516 06.09.2007-23:00:00 21.3931 06.10.2007-00:00:00 21.5939 06.10.2007-01:00:00 21.7195 06.10.2007-02:00:00 21.7848 06.10.2007-03:00:00 21.8300 06.10.2007-04:00:00 21.8752 06.10.2007-05:00:00 21.9153 06.10.2007-06:00:00 21.9756 06.10.2007-07:00:00 21.9907 06.10.2007-08:00:00 22.0359 06.10.2007-09:00:00 22.0459 06.10.2007-10:00:00 22.0559 06.10.2007-11:00:00 22.0459 06.10.2007-12:00:00 22.0610 06.10.2007-13:00:00 22.0811 06.10.2007-14:00:00 22.0811 06.10.2007-15:00:00 22.0610 06.10.2007-16:00:00 22.0610 06.10.2007-17:00:00 22.0559 06.10.2007-18:00:00 22.0509 06.10.2007-19:00:00 22.0811 06.10.2007-20:00:00 22.0961 06.10.2007-21:00:00 22.1112 06.10.2007-22:00:00 22.1162 06.10.2007-23:00:00 22.1162 06.11.2007-00:00:00 22.1112 06.11.2007-01:00:00 22.0911 06.11.2007-02:00:00 22.0760 06.11.2007-03:00:00 22.0961 06.11.2007-04:00:00 22.0811 06.11.2007-05:00:00 22.0660 06.11.2007-06:00:00 22.0660 06.11.2007-07:00:00 22.0760 06.11.2007-08:00:00 22.0660 06.11.2007-09:00:00 22.0559 06.11.2007-10:00:00 22.0208 06.11.2007-11:00:00 21.9957 06.11.2007-12:00:00 21.9856 06.11.2007-13:00:00 21.9655 06.11.2007-14:00:00 21.9605 06.11.2007-15:00:00 21.9505 06.11.2007-16:00:00 21.9354 06.11.2007-17:00:00 21.9304 06.11.2007-18:00:00 21.9053 06.11.2007-19:00:00 21.9003 06.11.2007-20:00:00 21.8952 06.11.2007-21:00:00 21.8852 06.11.2007-22:00:00 21.8802 06.11.2007-23:00:00 21.8500 06.12.2007-00:00:00 21.8249 06.12.2007-01:00:00 21.7898 06.12.2007-02:00:00 21.7597 06.12.2007-03:00:00 21.7496 06.12.2007-04:00:00 21.7345 06.12.2007-05:00:00 21.7145 06.12.2007-06:00:00 21.6944 06.12.2007-07:00:00 21.6642 06.12.2007-08:00:00 21.6241 06.12.2007-09:00:00 21.5889 06.12.2007-10:00:00 21.5738 06.12.2007-11:00:00 21.5437 06.12.2007-12:00:00 21.5186 06.12.2007-13:00:00 21.4935 06.12.2007-14:00:00 21.4734 06.12.2007-15:00:00 21.4634 06.12.2007-16:00:00 21.4483 06.12.2007-17:00:00 21.4332 06.12.2007-18:00:00 21.4131 06.12.2007-19:00:00 21.4031 06.12.2007-20:00:00 21.3981 06.12.2007-21:00:00 21.3880 06.12.2007-22:00:00 21.3680 06.12.2007-23:00:00 21.3730 06.13.2007-00:00:00 21.3730 06.13.2007-01:00:00 21.3629 06.13.2007-02:00:00 21.3629 06.13.2007-03:00:00 21.3428 06.13.2007-04:00:00 21.3328 06.13.2007-05:00:00 21.3228 06.13.2007-06:00:00 21.3428 06.13.2007-07:00:00 21.3479 06.13.2007-08:00:00 21.3378 06.13.2007-09:00:00 21.3328 06.13.2007-10:00:00 21.3428 06.13.2007-11:00:00 21.3428 06.13.2007-12:00:00 21.3579 06.13.2007-13:00:00 21.3529 06.13.2007-14:00:00 21.3730 06.13.2007-15:00:00 21.3730 06.13.2007-16:00:00 21.3880 06.13.2007-17:00:00 21.3880 06.13.2007-18:00:00 21.3780 06.13.2007-19:00:00 21.3780 06.13.2007-20:00:00 21.3780 06.13.2007-21:00:00 21.3880 06.13.2007-22:00:00 21.3880 06.13.2007-23:00:00 21.4031 06.14.2007-00:00:00 21.4081 06.14.2007-01:00:00 21.4282 06.14.2007-02:00:00 21.4433 06.14.2007-03:00:00 21.4734 06.14.2007-04:00:00 21.4734 06.14.2007-05:00:00 21.4784 06.14.2007-06:00:00 21.4835 06.14.2007-07:00:00 21.4734 06.14.2007-08:00:00 21.4784 06.14.2007-09:00:00 21.4583 06.14.2007-10:00:00 21.4383 06.14.2007-11:00:00 21.4232 06.14.2007-12:00:00 21.4081 06.14.2007-13:00:00 21.3981 06.14.2007-14:00:00 21.3830 06.14.2007-15:00:00 21.3830 06.14.2007-16:00:00 21.3680 06.14.2007-17:00:00 21.3529 06.14.2007-18:00:00 21.3378 06.14.2007-19:00:00 21.3177 06.14.2007-20:00:00 21.3077 06.14.2007-21:00:00 21.2876 06.14.2007-22:00:00 21.2826 06.14.2007-23:00:00 21.2725 06.15.2007-00:00:00 21.2625 06.15.2007-01:00:00 21.2474 06.15.2007-02:00:00 21.2324 06.15.2007-03:00:00 21.2073 06.15.2007-04:00:00 21.1721 06.15.2007-05:00:00 21.1570 06.15.2007-06:00:00 21.1520 06.15.2007-07:00:00 21.1520 06.15.2007-08:00:00 21.1118 06.15.2007-09:00:00 21.0767 06.15.2007-10:00:00 21.0415 06.15.2007-11:00:00 21.0114 06.15.2007-12:00:00 20.9863 06.15.2007-13:00:00 20.9813 06.15.2007-14:00:00 20.9461 06.15.2007-15:00:00 20.9009 06.15.2007-16:00:00 20.9009 06.15.2007-17:00:00 20.8557 06.15.2007-18:00:00 20.8507 06.15.2007-19:00:00 20.8407 06.15.2007-20:00:00 20.8206 06.15.2007-21:00:00 20.8105 06.15.2007-22:00:00 20.8005 06.15.2007-23:00:00 20.8005 06.16.2007-00:00:00 20.7854 06.16.2007-01:00:00 20.7804 06.16.2007-02:00:00 20.7804 06.16.2007-03:00:00 20.7704 06.16.2007-04:00:00 20.7653 06.16.2007-05:00:00 20.7553 06.16.2007-06:00:00 20.7302 06.16.2007-07:00:00 20.7252 06.16.2007-08:00:00 20.7101 06.16.2007-09:00:00 20.6950 06.16.2007-10:00:00 20.6749 06.16.2007-11:00:00 20.6699 06.16.2007-12:00:00 20.6448 06.16.2007-13:00:00 20.6448 06.16.2007-14:00:00 20.6398 06.16.2007-15:00:00 20.6398 06.16.2007-16:00:00 20.6297 06.16.2007-17:00:00 20.6197 06.16.2007-18:00:00 20.6247 06.16.2007-19:00:00 20.6147 06.16.2007-20:00:00 20.6147 06.16.2007-21:00:00 20.6097 06.16.2007-22:00:00 20.5996 06.16.2007-23:00:00 20.6097 06.17.2007-00:00:00 20.6398 06.17.2007-01:00:00 20.6599 06.17.2007-02:00:00 20.7302 06.17.2007-03:00:00 20.7804 06.17.2007-04:00:00 20.8055 06.17.2007-05:00:00 20.8155 06.17.2007-06:00:00 20.8407 06.17.2007-07:00:00 20.8607 06.17.2007-08:00:00 20.8959 06.17.2007-09:00:00 20.9160 06.17.2007-10:00:00 20.9260 06.17.2007-11:00:00 20.9662 06.17.2007-12:00:00 20.9863 06.17.2007-13:00:00 21.0114 06.17.2007-14:00:00 21.0315 06.17.2007-15:00:00 21.0265 06.17.2007-16:00:00 21.0315 06.17.2007-17:00:00 21.0516 06.17.2007-18:00:00 21.0717 06.17.2007-19:00:00 21.0717 06.17.2007-20:00:00 21.0767 06.17.2007-21:00:00 21.0867 06.17.2007-22:00:00 21.0817 06.17.2007-23:00:00 21.0717 06.18.2007-00:00:00 21.0817 06.18.2007-01:00:00 21.0767 06.18.2007-02:00:00 21.0767 06.18.2007-03:00:00 21.0767 06.18.2007-04:00:00 21.0817 06.18.2007-05:00:00 21.0666 06.18.2007-06:00:00 21.0616 06.18.2007-07:00:00 21.0616 06.18.2007-08:00:00 21.0365 06.18.2007-09:00:00 21.0365 06.18.2007-10:00:00 21.0315 06.18.2007-11:00:00 21.0214 06.18.2007-12:00:00 21.0014 06.18.2007-13:00:00 20.9813 06.18.2007-14:00:00 20.9662 06.18.2007-15:00:00 20.9511 06.18.2007-16:00:00 20.9310 06.18.2007-17:00:00 20.9210 06.18.2007-18:00:00 20.8909 06.18.2007-19:00:00 20.8708 06.18.2007-20:00:00 20.8607 06.18.2007-21:00:00 20.8256 06.18.2007-22:00:00 20.8155 06.18.2007-23:00:00 20.7804 06.19.2007-00:00:00 20.7452 06.19.2007-01:00:00 20.7352 06.19.2007-02:00:00 20.7101 06.19.2007-03:00:00 20.7000 06.19.2007-04:00:00 20.6749 06.19.2007-05:00:00 20.6548 06.19.2007-06:00:00 20.6348 06.19.2007-07:00:00 20.6097 06.19.2007-08:00:00 20.5795 06.19.2007-09:00:00 20.5243 06.19.2007-10:00:00 20.5042 06.19.2007-11:00:00 20.4841 06.19.2007-12:00:00 20.4590 06.19.2007-13:00:00 20.4590 06.19.2007-14:00:00 20.4138 06.19.2007-15:00:00 20.3736 06.19.2007-16:00:00 20.3485 06.19.2007-17:00:00 20.3385 06.19.2007-18:00:00 20.3184 06.19.2007-19:00:00 20.3184 06.19.2007-20:00:00 20.3184 06.19.2007-21:00:00 20.3083 06.19.2007-22:00:00 20.2782 06.19.2007-23:00:00 20.2682 06.20.2007-00:00:00 20.2631 06.20.2007-01:00:00 20.2481 06.20.2007-02:00:00 20.2431 06.20.2007-03:00:00 20.2230 06.20.2007-04:00:00 20.2079 06.20.2007-05:00:00 20.1828 06.20.2007-06:00:00 20.1778 06.20.2007-07:00:00 20.1677 06.20.2007-08:00:00 20.1577 06.20.2007-09:00:00 20.1476 06.20.2007-10:00:00 20.1225 06.20.2007-11:00:00 20.0974 06.20.2007-12:00:00 20.0472 06.20.2007-13:00:00 20.0070 06.20.2007-14:00:00 19.9970 06.20.2007-15:00:00 19.9669 06.20.2007-16:00:00 19.9468 06.20.2007-17:00:00 19.9267 06.20.2007-18:00:00 19.8915 06.20.2007-19:00:00 19.8614 06.20.2007-20:00:00 19.8564 06.20.2007-21:00:00 19.8363 06.20.2007-22:00:00 19.8112 06.20.2007-23:00:00 19.8112 06.21.2007-00:00:00 19.7911 06.21.2007-01:00:00 19.7760 06.21.2007-02:00:00 19.7509 06.21.2007-03:00:00 19.7359 06.21.2007-04:00:00 19.7258 06.21.2007-05:00:00 19.7107 06.21.2007-06:00:00 19.6856 06.21.2007-07:00:00 19.6756 06.21.2007-08:00:00 19.6605 06.21.2007-09:00:00 19.6605 06.21.2007-10:00:00 19.6404 06.21.2007-11:00:00 19.6103 06.21.2007-12:00:00 19.5601 06.21.2007-13:00:00 19.5350 06.21.2007-14:00:00 19.4848 06.21.2007-15:00:00 19.4496 06.21.2007-16:00:00 19.4295 06.21.2007-17:00:00 19.3843 06.21.2007-18:00:00 19.3642 06.21.2007-19:00:00 19.3492 06.21.2007-20:00:00 19.3241 06.21.2007-21:00:00 19.3090 06.21.2007-22:00:00 19.3040 06.21.2007-23:00:00 19.2889 06.22.2007-00:00:00 19.2638 06.22.2007-01:00:00 19.2487 06.22.2007-02:00:00 19.2387 06.22.2007-03:00:00 19.2387 06.22.2007-04:00:00 19.2186 06.22.2007-05:00:00 19.2035 06.22.2007-06:00:00 19.1834 06.22.2007-07:00:00 19.1734 06.22.2007-08:00:00 19.1533 06.22.2007-09:00:00 19.1383 06.22.2007-10:00:00 19.0931 06.22.2007-11:00:00 19.0529 06.22.2007-12:00:00 19.0378 06.22.2007-13:00:00 19.0227 06.22.2007-14:00:00 18.9776 06.22.2007-15:00:00 18.9575 06.22.2007-16:00:00 18.9424 06.22.2007-17:00:00 18.9173 06.22.2007-18:00:00 18.8972 06.22.2007-19:00:00 18.8821 06.22.2007-20:00:00 18.8671 06.22.2007-21:00:00 18.8620 06.22.2007-22:00:00 18.8520 06.22.2007-23:00:00 18.8420 06.23.2007-00:00:00 18.8319 06.23.2007-01:00:00 18.8118 06.23.2007-02:00:00 18.8018 06.23.2007-03:00:00 18.7867 06.23.2007-04:00:00 18.7717 06.23.2007-05:00:00 18.7516 06.23.2007-06:00:00 18.7214 06.23.2007-07:00:00 18.7164 06.23.2007-08:00:00 18.6913 06.23.2007-09:00:00 18.6712 06.23.2007-10:00:00 18.6612 06.23.2007-11:00:00 18.6210 06.23.2007-12:00:00 18.6059 06.23.2007-13:00:00 18.5959 06.23.2007-14:00:00 18.5607 06.23.2007-15:00:00 18.5306 06.23.2007-16:00:00 18.5105 06.23.2007-17:00:00 18.5005 06.23.2007-18:00:00 18.4854 06.23.2007-19:00:00 18.4603 06.23.2007-20:00:00 18.4503 06.23.2007-21:00:00 18.4452 06.23.2007-22:00:00 18.4402 06.23.2007-23:00:00 18.4251 06.24.2007-00:00:00 18.3800 06.24.2007-01:00:00 18.3498 06.24.2007-02:00:00 18.3348 06.24.2007-03:00:00 18.3197 06.24.2007-04:00:00 18.3096 06.24.2007-05:00:00 18.2845 06.24.2007-06:00:00 18.2845 06.24.2007-07:00:00 18.2996 06.24.2007-08:00:00 18.3096 06.24.2007-09:00:00 18.3348 06.24.2007-10:00:00 18.3699 06.24.2007-11:00:00 18.3800 06.24.2007-12:00:00 18.3599 06.24.2007-13:00:00 18.3548 06.24.2007-14:00:00 18.3498 06.24.2007-15:00:00 18.3348 06.24.2007-16:00:00 18.3197 06.24.2007-17:00:00 18.2946 06.24.2007-18:00:00 18.2896 06.24.2007-19:00:00 18.2745 06.24.2007-20:00:00 18.4101 06.24.2007-21:00:00 18.4503 06.24.2007-22:00:00 18.4653 06.24.2007-23:00:00 18.4854 06.25.2007-00:00:00 18.5607 06.25.2007-01:00:00 18.5909 06.25.2007-02:00:00 18.6160 06.25.2007-03:00:00 18.6260 06.25.2007-04:00:00 18.6361 06.25.2007-05:00:00 18.6361 06.25.2007-06:00:00 18.6612 06.25.2007-07:00:00 18.6762 06.25.2007-08:00:00 18.6813 06.25.2007-09:00:00 18.6863 06.25.2007-10:00:00 18.6913 06.25.2007-11:00:00 18.6963 06.25.2007-12:00:00 18.6762 06.25.2007-13:00:00 18.6662 06.25.2007-14:00:00 18.6511 06.25.2007-15:00:00 18.6310 06.25.2007-16:00:00 18.6260 06.25.2007-17:00:00 18.6009 06.25.2007-18:00:00 18.6160 06.25.2007-19:00:00 18.6110 06.25.2007-20:00:00 18.6009 06.25.2007-21:00:00 18.5959 06.25.2007-22:00:00 18.5909 06.25.2007-23:00:00 18.5858 06.26.2007-00:00:00 18.5758 06.26.2007-01:00:00 18.5557 06.26.2007-02:00:00 18.5457 06.26.2007-03:00:00 18.5407 06.26.2007-04:00:00 18.5055 06.26.2007-05:00:00 18.4703 06.26.2007-06:00:00 18.4503 06.26.2007-07:00:00 18.4352 06.26.2007-08:00:00 18.3599 06.26.2007-09:00:00 18.3448 06.26.2007-10:00:00 18.3398 06.26.2007-11:00:00 18.3046 06.26.2007-12:00:00 18.2996 06.26.2007-13:00:00 18.2845 06.26.2007-14:00:00 18.2695 06.26.2007-15:00:00 18.2645 06.26.2007-16:00:00 18.2544 06.26.2007-17:00:00 18.2343 06.26.2007-18:00:00 18.2243 06.26.2007-19:00:00 18.2092 06.26.2007-20:00:00 18.1941 06.26.2007-21:00:00 18.1941 06.26.2007-22:00:00 18.1891 06.26.2007-23:00:00 18.1690 06.27.2007-00:00:00 18.1590 06.27.2007-01:00:00 18.1540 06.27.2007-02:00:00 18.1489 06.27.2007-03:00:00 18.1489 06.27.2007-04:00:00 18.1489 06.27.2007-05:00:00 18.1489 06.27.2007-06:00:00 18.1339 06.27.2007-07:00:00 18.1138 06.27.2007-08:00:00 18.0987 06.27.2007-09:00:00 18.0736 06.27.2007-10:00:00 18.0586 06.27.2007-11:00:00 18.0385 06.27.2007-12:00:00 18.0184 06.27.2007-13:00:00 17.9782 06.27.2007-14:00:00 17.9581 06.27.2007-15:00:00 17.9280 06.27.2007-16:00:00 17.9079 06.27.2007-17:00:00 17.8778 06.27.2007-18:00:00 17.8677 06.27.2007-19:00:00 17.8476 06.27.2007-20:00:00 17.8426 06.27.2007-21:00:00 17.8376 06.27.2007-22:00:00 17.8376 06.27.2007-23:00:00 17.8326 06.28.2007-00:00:00 17.8326 06.28.2007-01:00:00 17.8225 06.28.2007-02:00:00 17.8225 06.28.2007-03:00:00 17.8225 06.28.2007-04:00:00 17.8175 06.28.2007-05:00:00 17.8075 06.28.2007-06:00:00 17.7874 06.28.2007-07:00:00 17.7723 06.28.2007-08:00:00 17.7623 06.28.2007-09:00:00 17.7472 06.28.2007-10:00:00 17.7372 06.28.2007-11:00:00 17.7271 06.28.2007-12:00:00 17.7120 06.28.2007-13:00:00 17.6920 06.28.2007-14:00:00 17.6719 06.28.2007-15:00:00 17.6618 06.28.2007-16:00:00 17.6417 06.28.2007-17:00:00 17.6819 06.28.2007-18:00:00 17.6769 06.28.2007-19:00:00 17.6669 06.28.2007-20:00:00 17.6568 06.28.2007-21:00:00 17.6518 06.28.2007-22:00:00 17.6568 06.28.2007-23:00:00 17.6417 06.29.2007-00:00:00 17.6417 06.29.2007-01:00:00 17.6367 06.29.2007-02:00:00 17.6217 06.29.2007-03:00:00 17.6217 06.29.2007-04:00:00 17.6116 06.29.2007-05:00:00 17.6066 06.29.2007-06:00:00 17.5965 06.29.2007-07:00:00 17.5865 06.29.2007-08:00:00 17.5614 06.29.2007-09:00:00 17.5664 06.29.2007-10:00:00 17.5965 06.29.2007-11:00:00 17.6166 06.29.2007-12:00:00 17.6217 06.29.2007-13:00:00 17.6920 06.29.2007-14:00:00 17.7723 06.29.2007-15:00:00 17.7974 06.29.2007-16:00:00 17.8326 06.29.2007-17:00:00 17.8527 06.29.2007-18:00:00 17.8527 06.29.2007-19:00:00 17.8527 06.29.2007-20:00:00 17.8627 06.29.2007-21:00:00 17.8627 06.29.2007-22:00:00 17.8577 06.29.2007-23:00:00 17.8627 06.30.2007-00:00:00 17.8476 06.30.2007-01:00:00 17.8677 06.30.2007-02:00:00 17.8677 06.30.2007-03:00:00 17.8778 06.30.2007-04:00:00 17.8627 06.30.2007-05:00:00 17.8577 06.30.2007-06:00:00 17.8677 06.30.2007-07:00:00 17.8627 06.30.2007-08:00:00 17.8627 06.30.2007-09:00:00 17.8627 06.30.2007-10:00:00 17.8326 06.30.2007-11:00:00 17.8225 06.30.2007-12:00:00 17.7974 06.30.2007-13:00:00 17.7924 06.30.2007-14:00:00 17.7773 06.30.2007-15:00:00 17.7522 06.30.2007-16:00:00 17.7372 06.30.2007-17:00:00 17.7120 06.30.2007-18:00:00 17.6970 06.30.2007-19:00:00 17.6970 06.30.2007-20:00:00 17.6719 06.30.2007-21:00:00 17.6618 06.30.2007-22:00:00 17.6669 06.30.2007-23:00:00 17.6669 07.01.2007-00:00:00 17.6719 07.01.2007-01:00:00 17.6468 07.01.2007-02:00:00 17.6518 07.01.2007-03:00:00 17.6417 07.01.2007-04:00:00 17.6317 07.01.2007-05:00:00 17.6267 07.01.2007-06:00:00 17.6066 07.01.2007-07:00:00 17.5815 07.01.2007-08:00:00 17.5564 07.01.2007-09:00:00 17.5363 07.01.2007-10:00:00 17.5011 07.01.2007-11:00:00 17.4710 07.01.2007-12:00:00 17.4559 07.01.2007-13:00:00 17.4158 07.01.2007-14:00:00 17.3856 07.01.2007-15:00:00 17.3605 07.01.2007-16:00:00 17.3103 07.01.2007-17:00:00 17.3053 07.01.2007-18:00:00 17.2902 07.01.2007-19:00:00 17.2802 07.01.2007-20:00:00 17.2802 07.01.2007-21:00:00 17.2701 07.01.2007-22:00:00 17.2601 07.01.2007-23:00:00 17.2601 07.02.2007-00:00:00 17.2551 07.02.2007-01:00:00 17.2551 07.02.2007-02:00:00 17.2500 07.02.2007-03:00:00 17.2450 07.02.2007-04:00:00 17.2350 07.02.2007-05:00:00 17.2249 07.02.2007-06:00:00 17.2048 07.02.2007-07:00:00 17.1747 07.02.2007-08:00:00 17.1546 07.02.2007-09:00:00 17.1396 07.02.2007-10:00:00 17.1245 07.02.2007-11:00:00 17.1094 07.02.2007-12:00:00 17.0743 07.02.2007-13:00:00 17.0341 07.02.2007-14:00:00 16.9839 07.02.2007-15:00:00 16.9537 07.02.2007-16:00:00 16.9437 07.02.2007-17:00:00 16.9387 07.02.2007-18:00:00 16.8985 07.02.2007-19:00:00 16.8885 07.02.2007-20:00:00 16.8834 07.02.2007-21:00:00 16.8885 07.02.2007-22:00:00 16.8885 07.02.2007-23:00:00 16.8734 07.03.2007-00:00:00 16.8734 07.03.2007-01:00:00 16.8734 07.03.2007-02:00:00 16.8734 07.03.2007-03:00:00 16.8583 07.03.2007-04:00:00 16.8483 07.03.2007-05:00:00 16.8483 07.03.2007-06:00:00 16.8382 07.03.2007-07:00:00 16.8131 07.03.2007-08:00:00 16.8031 07.03.2007-09:00:00 16.7479 07.03.2007-10:00:00 16.6876 07.03.2007-11:00:00 16.6625 07.03.2007-12:00:00 16.6424 07.03.2007-13:00:00 16.6022 07.03.2007-14:00:00 16.5771 07.03.2007-15:00:00 16.5520 07.03.2007-16:00:00 16.5470 07.03.2007-17:00:00 16.5219 07.03.2007-18:00:00 16.5068 07.03.2007-19:00:00 16.5018 07.03.2007-20:00:00 16.4917 07.03.2007-21:00:00 16.4917 07.03.2007-22:00:00 16.4666 07.03.2007-23:00:00 16.4465 07.04.2007-00:00:00 16.4516 07.04.2007-01:00:00 16.4415 07.04.2007-02:00:00 16.4365 07.04.2007-03:00:00 16.4214 07.04.2007-04:00:00 16.4164 07.04.2007-05:00:00 16.4064 07.04.2007-06:00:00 16.3863 07.04.2007-07:00:00 16.3662 07.04.2007-08:00:00 16.3361 07.04.2007-09:00:00 16.3210 07.04.2007-10:00:00 16.3009 07.04.2007-11:00:00 16.2758 07.04.2007-12:00:00 16.2607 07.04.2007-13:00:00 16.2406 07.04.2007-14:00:00 16.2256 07.04.2007-15:00:00 16.1904 07.04.2007-16:00:00 16.1754 07.04.2007-17:00:00 16.1503 07.04.2007-18:00:00 16.1402 07.04.2007-19:00:00 16.1251 07.04.2007-20:00:00 16.1251 07.04.2007-21:00:00 16.1251 07.04.2007-22:00:00 16.1251 07.04.2007-23:00:00 16.1101 07.05.2007-00:00:00 16.1051 07.05.2007-01:00:00 16.0950 07.05.2007-02:00:00 16.0900 07.05.2007-03:00:00 16.0850 07.05.2007-04:00:00 16.0599 07.05.2007-05:00:00 16.0498 07.05.2007-06:00:00 16.0297 07.05.2007-07:00:00 16.0147 07.05.2007-08:00:00 15.9996 07.05.2007-09:00:00 15.9644 07.05.2007-10:00:00 15.9444 07.05.2007-11:00:00 15.9192 07.05.2007-12:00:00 15.8941 07.05.2007-13:00:00 15.8640 07.05.2007-14:00:00 15.8339 07.05.2007-15:00:00 15.7837 07.05.2007-16:00:00 15.7586 07.05.2007-17:00:00 15.7184 07.05.2007-18:00:00 15.7134 07.05.2007-19:00:00 15.7083 07.05.2007-20:00:00 15.7083 07.05.2007-21:00:00 15.6933 07.05.2007-22:00:00 15.6832 07.05.2007-23:00:00 15.6732 07.06.2007-00:00:00 15.6732 07.06.2007-01:00:00 15.6682 07.06.2007-02:00:00 15.6430 07.06.2007-03:00:00 15.6330 07.06.2007-04:00:00 15.6280 07.06.2007-05:00:00 15.6179 07.06.2007-06:00:00 15.6029 07.06.2007-07:00:00 15.5627 07.06.2007-08:00:00 15.5376 07.06.2007-09:00:00 15.4974 07.06.2007-10:00:00 15.4623 07.06.2007-11:00:00 15.4321 07.06.2007-12:00:00 15.4120 07.06.2007-13:00:00 15.4020 07.06.2007-14:00:00 15.3769 07.06.2007-15:00:00 15.3417 07.06.2007-16:00:00 15.3216 07.06.2007-17:00:00 15.2915 07.06.2007-18:00:00 15.2714 07.06.2007-19:00:00 15.2564 07.06.2007-20:00:00 15.2463 07.06.2007-21:00:00 15.2212 07.06.2007-22:00:00 15.2061 07.06.2007-23:00:00 15.1810 07.07.2007-00:00:00 15.1861 07.07.2007-01:00:00 15.1760 07.07.2007-02:00:00 15.1609 07.07.2007-03:00:00 15.1459 07.07.2007-04:00:00 15.1459 07.07.2007-05:00:00 15.1459 07.07.2007-06:00:00 15.1208 07.07.2007-07:00:00 15.0806 07.07.2007-08:00:00 15.0605 07.07.2007-09:00:00 15.0454 07.07.2007-10:00:00 15.0254 07.07.2007-11:00:00 15.0103 07.07.2007-12:00:00 14.9701 07.07.2007-13:00:00 14.9450 07.07.2007-14:00:00 14.9149 07.07.2007-15:00:00 14.8948 07.07.2007-16:00:00 14.8345 07.07.2007-17:00:00 14.8245 07.07.2007-18:00:00 14.7893 07.07.2007-19:00:00 14.7893 07.07.2007-20:00:00 14.7843 07.07.2007-21:00:00 14.7843 07.07.2007-22:00:00 14.7692 07.07.2007-23:00:00 14.7692 07.08.2007-00:00:00 14.7642 07.08.2007-01:00:00 14.7592 07.08.2007-02:00:00 14.7592 07.08.2007-03:00:00 14.7542 07.08.2007-04:00:00 14.7542 07.08.2007-05:00:00 14.7441 07.08.2007-06:00:00 14.7291 07.08.2007-07:00:00 14.7040 07.08.2007-08:00:00 14.6638 07.08.2007-09:00:00 14.6387 07.08.2007-10:00:00 14.5935 07.08.2007-11:00:00 14.5684 07.08.2007-12:00:00 14.5483 07.08.2007-13:00:00 14.5081 07.08.2007-14:00:00 14.4780 07.08.2007-15:00:00 14.4579 07.08.2007-16:00:00 14.4378 07.08.2007-17:00:00 14.4177 07.08.2007-18:00:00 14.4077 07.08.2007-19:00:00 14.3876 07.08.2007-20:00:00 14.3976 07.08.2007-21:00:00 14.3926 07.08.2007-22:00:00 14.3826 07.08.2007-23:00:00 14.3826 07.09.2007-00:00:00 14.3826 07.09.2007-01:00:00 14.3725 07.09.2007-02:00:00 14.3725 07.09.2007-03:00:00 14.3675 07.09.2007-04:00:00 14.3625 07.09.2007-05:00:00 14.3575 07.09.2007-06:00:00 14.3575 07.09.2007-07:00:00 14.3273 07.09.2007-08:00:00 14.2771 07.09.2007-09:00:00 14.2470 07.09.2007-10:00:00 14.2219 07.09.2007-11:00:00 14.1867 07.09.2007-12:00:00 14.1716 07.09.2007-13:00:00 14.1616 07.09.2007-14:00:00 14.1315 07.09.2007-15:00:00 14.1214 07.09.2007-16:00:00 14.0913 07.09.2007-17:00:00 14.0561 07.09.2007-18:00:00 14.0361 07.09.2007-19:00:00 14.0210 07.09.2007-20:00:00 14.0160 07.09.2007-21:00:00 13.9959 07.09.2007-22:00:00 13.9758 07.09.2007-23:00:00 13.9758 07.10.2007-00:00:00 13.9658 07.10.2007-01:00:00 13.9758 07.10.2007-02:00:00 13.9607 07.10.2007-03:00:00 13.9658 07.10.2007-04:00:00 13.9507 07.10.2007-05:00:00 13.9105 07.10.2007-06:00:00 13.8603 07.10.2007-07:00:00 13.8251 07.10.2007-08:00:00 13.8201 07.10.2007-09:00:00 13.7950 07.10.2007-10:00:00 13.7699 07.10.2007-11:00:00 13.7599 07.10.2007-12:00:00 13.7448 07.10.2007-13:00:00 13.7297 07.10.2007-14:00:00 13.7297 07.10.2007-15:00:00 13.7347 07.10.2007-16:00:00 13.7347 07.10.2007-17:00:00 13.7147 07.10.2007-18:00:00 13.7046 07.10.2007-19:00:00 13.6795 07.10.2007-20:00:00 13.6644 07.10.2007-21:00:00 13.6644 07.10.2007-22:00:00 13.6444 07.10.2007-23:00:00 13.6192 07.11.2007-00:00:00 13.6142 07.11.2007-01:00:00 13.5941 07.11.2007-02:00:00 13.5791 07.11.2007-03:00:00 13.5690 07.11.2007-04:00:00 13.5489 07.11.2007-05:00:00 13.5289 07.11.2007-06:00:00 13.5088 07.11.2007-07:00:00 13.4786 07.11.2007-08:00:00 13.4786 07.11.2007-09:00:00 13.4686 07.11.2007-10:00:00 13.4636 07.11.2007-11:00:00 13.4636 07.11.2007-12:00:00 13.4636 07.11.2007-13:00:00 13.4585 07.11.2007-14:00:00 13.4535 07.11.2007-15:00:00 13.4535 07.11.2007-16:00:00 13.4535 07.11.2007-17:00:00 13.4535 07.11.2007-18:00:00 13.4385 07.11.2007-19:00:00 13.4133 07.11.2007-20:00:00 13.4033 07.11.2007-21:00:00 13.4033 07.11.2007-22:00:00 13.4033 07.11.2007-23:00:00 13.4033 07.12.2007-00:00:00 13.3933 07.12.2007-01:00:00 13.3882 07.12.2007-02:00:00 13.3882 07.12.2007-03:00:00 13.3832 07.12.2007-04:00:00 13.3732 07.12.2007-05:00:00 13.3581 07.12.2007-06:00:00 13.3481 07.12.2007-07:00:00 13.3380 07.12.2007-08:00:00 13.2928 07.12.2007-09:00:00 13.2677 07.12.2007-10:00:00 13.2376 07.12.2007-11:00:00 13.2225 07.12.2007-12:00:00 13.1974 07.12.2007-13:00:00 13.1773 07.12.2007-14:00:00 13.1773 07.12.2007-15:00:00 13.1371 07.12.2007-16:00:00 13.1020 07.12.2007-17:00:00 13.0719 07.12.2007-18:00:00 13.0568 07.12.2007-19:00:00 13.0618 07.12.2007-20:00:00 13.0618 07.12.2007-21:00:00 13.0719 07.12.2007-22:00:00 13.0719 07.12.2007-23:00:00 13.0769 07.13.2007-00:00:00 13.0719 07.13.2007-01:00:00 13.0668 07.13.2007-02:00:00 13.0668 07.13.2007-03:00:00 13.0618 07.13.2007-04:00:00 13.0468 07.13.2007-05:00:00 13.0468 07.13.2007-06:00:00 13.0367 07.13.2007-07:00:00 13.0367 07.13.2007-08:00:00 13.0317 07.13.2007-09:00:00 13.0066 07.13.2007-10:00:00 12.9714 07.13.2007-11:00:00 12.9513 07.13.2007-12:00:00 12.9313 07.13.2007-13:00:00 12.8961 07.13.2007-14:00:00 12.8660 07.13.2007-15:00:00 12.8358 07.13.2007-16:00:00 12.8157 07.13.2007-17:00:00 12.7957 07.13.2007-18:00:00 12.7706 07.13.2007-19:00:00 12.7605 07.13.2007-20:00:00 12.7605 07.13.2007-21:00:00 12.7706 07.13.2007-22:00:00 12.7706 07.13.2007-23:00:00 12.7605 07.14.2007-00:00:00 12.7655 07.14.2007-01:00:00 12.7605 07.14.2007-02:00:00 12.7404 07.14.2007-03:00:00 12.7354 07.14.2007-04:00:00 12.7304 07.14.2007-05:00:00 12.7053 07.14.2007-06:00:00 12.6751 07.14.2007-07:00:00 12.6400 07.14.2007-08:00:00 12.6048 07.14.2007-09:00:00 12.5697 07.14.2007-10:00:00 12.5395 07.14.2007-11:00:00 12.5044 07.14.2007-12:00:00 12.4843 07.14.2007-13:00:00 12.4642 07.14.2007-14:00:00 12.4492 07.14.2007-15:00:00 12.4090 07.14.2007-16:00:00 12.3939 07.14.2007-17:00:00 12.3839 07.14.2007-18:00:00 12.3688 07.14.2007-19:00:00 12.3537 07.14.2007-20:00:00 12.3588 07.14.2007-21:00:00 12.3537 07.14.2007-22:00:00 12.3588 07.14.2007-23:00:00 12.3487 07.15.2007-00:00:00 12.3487 07.15.2007-01:00:00 12.3337 07.15.2007-02:00:00 12.3286 07.15.2007-03:00:00 12.3387 07.15.2007-04:00:00 12.3387 07.15.2007-05:00:00 12.3839 07.15.2007-06:00:00 12.3989 07.15.2007-07:00:00 12.4090 07.15.2007-08:00:00 12.4090 07.15.2007-09:00:00 12.3989 07.15.2007-10:00:00 12.3537 07.15.2007-11:00:00 12.3236 07.15.2007-12:00:00 12.3337 07.15.2007-13:00:00 12.3186 07.15.2007-14:00:00 12.3186 07.15.2007-15:00:00 12.3085 07.15.2007-16:00:00 12.2985 07.15.2007-17:00:00 12.2935 07.15.2007-18:00:00 12.2784 07.15.2007-19:00:00 12.2834 07.15.2007-20:00:00 12.2935 07.15.2007-21:00:00 12.2985 07.15.2007-22:00:00 12.3035 07.15.2007-23:00:00 12.2985 07.16.2007-00:00:00 12.2985 07.16.2007-01:00:00 12.2935 07.16.2007-02:00:00 12.2935 07.16.2007-03:00:00 12.2935 07.16.2007-04:00:00 12.2885 07.16.2007-05:00:00 12.2834 07.16.2007-06:00:00 12.2834 07.16.2007-07:00:00 12.2483 07.16.2007-08:00:00 12.2282 07.16.2007-09:00:00 12.2181 07.16.2007-10:00:00 12.1930 07.16.2007-11:00:00 12.1529 07.16.2007-12:00:00 12.1026 07.16.2007-13:00:00 12.0675 07.16.2007-14:00:00 12.0474 07.16.2007-15:00:00 12.0374 07.16.2007-16:00:00 11.9972 07.16.2007-17:00:00 11.9620 07.16.2007-18:00:00 11.9470 07.16.2007-19:00:00 11.9419 07.16.2007-20:00:00 11.9419 07.16.2007-21:00:00 11.9419 07.16.2007-22:00:00 11.9319 07.16.2007-23:00:00 11.9319 07.17.2007-00:00:00 11.9269 07.17.2007-01:00:00 11.9269 07.17.2007-02:00:00 11.9419 07.17.2007-03:00:00 11.9671 07.17.2007-04:00:00 12.2784 07.17.2007-05:00:00 12.4341 07.17.2007-06:00:00 12.6299 07.17.2007-07:00:00 12.8308 07.17.2007-08:00:00 12.9463 07.17.2007-09:00:00 12.9714 07.17.2007-10:00:00 13.0267 07.17.2007-11:00:00 12.9865 07.17.2007-12:00:00 12.9714 07.17.2007-13:00:00 12.9764 07.17.2007-14:00:00 12.9564 07.17.2007-15:00:00 12.9664 07.17.2007-16:00:00 12.9764 07.17.2007-17:00:00 12.9815 07.17.2007-18:00:00 12.9865 07.17.2007-19:00:00 12.9764 07.17.2007-20:00:00 12.9764 07.17.2007-21:00:00 12.9865 07.17.2007-22:00:00 12.9915 07.17.2007-23:00:00 13.0016 07.18.2007-00:00:00 13.0066 07.18.2007-01:00:00 13.0267 07.18.2007-02:00:00 13.0367 07.18.2007-03:00:00 13.0468 07.18.2007-04:00:00 13.0719 07.18.2007-05:00:00 13.0819 07.18.2007-06:00:00 13.1020 07.18.2007-07:00:00 13.1120 07.18.2007-08:00:00 13.1070 07.18.2007-09:00:00 13.1171 07.18.2007-10:00:00 13.0970 07.18.2007-11:00:00 13.0568 07.18.2007-12:00:00 13.0518 07.18.2007-13:00:00 13.0468 07.18.2007-14:00:00 13.0066 07.18.2007-15:00:00 12.9965 07.18.2007-16:00:00 12.9965 07.18.2007-17:00:00 12.9865 07.18.2007-18:00:00 12.9714 07.18.2007-19:00:00 12.9764 07.18.2007-20:00:00 12.9714 07.18.2007-21:00:00 12.9664 07.18.2007-22:00:00 12.9815 07.18.2007-23:00:00 13.0166 07.19.2007-00:00:00 13.0317 07.19.2007-01:00:00 13.0317 07.19.2007-02:00:00 13.0468 07.19.2007-03:00:00 13.0367 07.19.2007-04:00:00 13.0367 07.19.2007-05:00:00 13.0367 07.19.2007-06:00:00 13.0317 07.19.2007-07:00:00 13.0317 07.19.2007-08:00:00 13.0216 07.19.2007-09:00:00 13.0166 07.19.2007-10:00:00 13.0016 07.19.2007-11:00:00 12.9614 07.19.2007-12:00:00 12.9463 07.19.2007-13:00:00 12.9262 07.19.2007-14:00:00 12.9162 07.19.2007-15:00:00 12.9061 07.19.2007-16:00:00 12.8810 07.19.2007-17:00:00 12.8660 07.19.2007-18:00:00 12.8710 07.19.2007-19:00:00 12.8710 07.19.2007-20:00:00 12.8760 07.19.2007-21:00:00 12.8760 07.19.2007-22:00:00 12.8760 07.19.2007-23:00:00 12.8810 07.20.2007-00:00:00 12.8710 07.20.2007-01:00:00 12.8609 07.20.2007-02:00:00 12.8609 07.20.2007-03:00:00 12.8559 07.20.2007-04:00:00 12.8509 07.20.2007-05:00:00 12.8459 07.20.2007-06:00:00 12.8258 07.20.2007-07:00:00 12.8208 07.20.2007-08:00:00 12.8107 07.20.2007-09:00:00 12.7906 07.20.2007-10:00:00 12.7505 07.20.2007-11:00:00 12.7304 07.20.2007-12:00:00 12.7053 07.20.2007-13:00:00 12.6902 07.20.2007-14:00:00 12.6601 07.20.2007-15:00:00 12.6450 07.20.2007-16:00:00 12.6400 07.20.2007-17:00:00 12.6299 07.20.2007-18:00:00 12.6400 07.20.2007-19:00:00 12.6450 07.20.2007-20:00:00 12.6350 07.20.2007-21:00:00 12.6400 07.20.2007-22:00:00 12.6450 07.20.2007-23:00:00 12.6852 07.21.2007-00:00:00 12.7505 07.21.2007-01:00:00 12.9011 07.21.2007-02:00:00 12.9614 07.21.2007-03:00:00 12.9664 07.21.2007-04:00:00 12.9815 07.21.2007-05:00:00 13.0066 07.21.2007-06:00:00 13.0920 07.21.2007-07:00:00 13.1974 07.21.2007-08:00:00 13.2275 07.21.2007-09:00:00 13.2526 07.21.2007-10:00:00 13.2828 07.21.2007-11:00:00 13.2627 07.21.2007-12:00:00 13.2677 07.21.2007-13:00:00 13.2526 07.21.2007-14:00:00 13.2476 07.21.2007-15:00:00 13.2275 07.21.2007-16:00:00 13.2275 07.21.2007-17:00:00 13.2175 07.21.2007-18:00:00 13.2125 07.21.2007-19:00:00 13.2275 07.21.2007-20:00:00 13.2577 07.21.2007-21:00:00 13.2577 07.21.2007-22:00:00 13.2778 07.21.2007-23:00:00 13.2828 07.22.2007-00:00:00 13.2928 07.22.2007-01:00:00 13.2828 07.22.2007-02:00:00 13.2878 07.22.2007-03:00:00 13.2928 07.22.2007-04:00:00 13.2928 07.22.2007-05:00:00 13.2928 07.22.2007-06:00:00 13.2778 07.22.2007-07:00:00 13.2727 07.22.2007-08:00:00 13.2677 07.22.2007-09:00:00 13.2526 07.22.2007-10:00:00 13.2476 07.22.2007-11:00:00 13.2275 07.22.2007-12:00:00 13.1974 07.22.2007-13:00:00 13.1924 07.22.2007-14:00:00 13.1823 07.22.2007-15:00:00 13.1572 07.22.2007-16:00:00 13.1371 07.22.2007-17:00:00 13.1171 07.22.2007-18:00:00 13.1070 07.22.2007-19:00:00 13.0970 07.22.2007-20:00:00 13.0970 07.22.2007-21:00:00 13.1020 07.22.2007-22:00:00 13.0970 07.22.2007-23:00:00 13.0869 07.23.2007-00:00:00 13.0920 07.23.2007-01:00:00 13.0920 07.23.2007-02:00:00 13.0920 07.23.2007-03:00:00 13.0920 07.23.2007-04:00:00 13.0970 07.23.2007-05:00:00 13.0819 07.23.2007-06:00:00 13.0719 07.23.2007-07:00:00 13.0568 07.23.2007-08:00:00 13.0417 07.23.2007-09:00:00 13.0317 07.23.2007-10:00:00 13.0216 07.23.2007-11:00:00 13.0116 07.23.2007-12:00:00 13.0066 07.23.2007-13:00:00 13.0016 07.23.2007-14:00:00 13.0016 07.23.2007-15:00:00 13.0016 07.23.2007-16:00:00 13.0016 07.23.2007-17:00:00 12.9865 07.23.2007-18:00:00 12.9865 07.23.2007-19:00:00 12.9714 07.23.2007-20:00:00 12.9714 07.23.2007-21:00:00 12.9714 07.23.2007-22:00:00 12.9513 07.23.2007-23:00:00 12.9513 07.24.2007-00:00:00 12.9513 07.24.2007-01:00:00 12.9463 07.24.2007-02:00:00 12.9413 07.24.2007-03:00:00 12.9363 07.24.2007-04:00:00 12.9363 07.24.2007-05:00:00 12.9313 07.24.2007-06:00:00 12.9262 07.24.2007-07:00:00 12.9112 07.24.2007-08:00:00 12.8961 07.24.2007-09:00:00 12.8810 07.24.2007-10:00:00 12.8559 07.24.2007-11:00:00 12.8409 07.24.2007-12:00:00 12.8157 07.24.2007-13:00:00 12.8007 07.24.2007-14:00:00 12.7756 07.24.2007-15:00:00 12.7505 07.24.2007-16:00:00 12.7404 07.24.2007-17:00:00 12.7404 07.24.2007-18:00:00 12.7304 07.24.2007-19:00:00 12.7304 07.24.2007-20:00:00 12.7304 07.24.2007-21:00:00 12.7254 07.24.2007-22:00:00 12.7254 07.24.2007-23:00:00 12.7203 07.25.2007-00:00:00 12.7153 07.25.2007-01:00:00 12.7153 07.25.2007-02:00:00 12.7203 07.25.2007-03:00:00 12.7153 07.25.2007-04:00:00 12.7153 07.25.2007-05:00:00 12.7053 07.25.2007-06:00:00 12.6902 07.25.2007-07:00:00 12.6601 07.25.2007-08:00:00 12.6400 07.25.2007-09:00:00 12.6249 07.25.2007-10:00:00 12.5797 07.25.2007-11:00:00 12.5496 07.25.2007-12:00:00 12.5094 07.25.2007-13:00:00 12.5044 07.25.2007-14:00:00 12.4944 07.25.2007-15:00:00 12.4893 07.25.2007-16:00:00 12.4692 07.25.2007-17:00:00 12.4441 07.25.2007-18:00:00 12.4240 07.25.2007-19:00:00 12.4190 07.25.2007-20:00:00 12.4190 07.25.2007-21:00:00 12.4190 07.25.2007-22:00:00 12.4040 07.25.2007-23:00:00 12.3989 07.26.2007-00:00:00 12.3989 07.26.2007-01:00:00 12.3839 07.26.2007-02:00:00 12.3839 07.26.2007-03:00:00 12.3839 07.26.2007-04:00:00 12.3839 07.26.2007-05:00:00 12.3788 07.26.2007-06:00:00 12.3688 07.26.2007-07:00:00 12.3487 07.26.2007-08:00:00 12.3186 07.26.2007-09:00:00 12.3035 07.26.2007-10:00:00 12.2734 07.26.2007-11:00:00 12.2533 07.26.2007-12:00:00 12.2483 07.26.2007-13:00:00 12.2282 07.26.2007-14:00:00 12.2081 07.26.2007-15:00:00 12.1679 07.26.2007-16:00:00 12.1629 07.26.2007-17:00:00 12.1328 07.26.2007-18:00:00 12.1127 07.26.2007-19:00:00 12.1127 07.26.2007-20:00:00 12.1077 07.26.2007-21:00:00 12.1077 07.26.2007-22:00:00 12.1077 07.26.2007-23:00:00 12.1026 07.27.2007-00:00:00 12.1026 07.27.2007-01:00:00 12.1026 07.27.2007-02:00:00 12.0976 07.27.2007-03:00:00 12.1026 07.27.2007-04:00:00 12.0926 07.27.2007-05:00:00 12.0876 07.27.2007-06:00:00 12.0826 07.27.2007-07:00:00 12.0725 07.27.2007-08:00:00 12.0474 07.27.2007-09:00:00 12.0173 07.27.2007-10:00:00 12.0022 07.27.2007-11:00:00 11.9520 07.27.2007-12:00:00 11.9219 07.27.2007-13:00:00 11.9018 07.27.2007-14:00:00 11.8666 07.27.2007-15:00:00 11.8415 07.27.2007-16:00:00 11.8214 07.27.2007-17:00:00 11.7913 07.27.2007-18:00:00 11.7612 07.27.2007-19:00:00 11.7511 07.27.2007-20:00:00 11.7511 07.27.2007-21:00:00 11.7411 07.27.2007-22:00:00 11.7411 07.27.2007-23:00:00 11.7461 07.28.2007-00:00:00 11.7361 07.28.2007-01:00:00 11.7310 07.28.2007-02:00:00 11.7310 07.28.2007-03:00:00 11.7260 07.28.2007-04:00:00 11.7210 07.28.2007-05:00:00 11.7160 07.28.2007-06:00:00 11.7109 07.28.2007-07:00:00 11.7009 07.28.2007-08:00:00 11.6858 07.28.2007-09:00:00 11.6657 07.28.2007-10:00:00 11.6507 07.28.2007-11:00:00 11.6356 07.28.2007-12:00:00 11.6055 07.28.2007-13:00:00 11.5653 07.28.2007-14:00:00 11.5302 07.28.2007-15:00:00 11.5151 07.28.2007-16:00:00 11.4950 07.28.2007-17:00:00 11.4850 07.28.2007-18:00:00 11.4749 07.28.2007-19:00:00 11.4398 07.28.2007-20:00:00 11.4398 07.28.2007-21:00:00 11.4398 07.28.2007-22:00:00 11.4398 07.28.2007-23:00:00 11.4398 07.29.2007-00:00:00 11.4398 07.29.2007-01:00:00 11.4398 07.29.2007-02:00:00 11.4398 07.29.2007-03:00:00 11.4448 07.29.2007-04:00:00 11.4398 07.29.2007-05:00:00 11.4398 07.29.2007-06:00:00 11.4347 07.29.2007-07:00:00 11.4398 07.29.2007-08:00:00 11.4347 07.29.2007-09:00:00 11.4347 07.29.2007-10:00:00 11.4347 07.29.2007-11:00:00 11.4347 07.29.2007-12:00:00 11.4347 07.29.2007-13:00:00 11.4448 07.29.2007-14:00:00 11.4398 07.29.2007-15:00:00 11.4347 07.29.2007-16:00:00 11.4347 07.29.2007-17:00:00 11.4297 07.29.2007-18:00:00 11.4347 07.29.2007-19:00:00 11.4347 07.29.2007-20:00:00 11.4297 07.29.2007-21:00:00 11.4297 07.29.2007-22:00:00 11.4347 07.29.2007-23:00:00 11.4297 07.30.2007-00:00:00 11.4297 07.30.2007-01:00:00 11.4247 07.30.2007-02:00:00 11.4197 07.30.2007-03:00:00 11.4197 07.30.2007-04:00:00 11.4247 07.30.2007-05:00:00 11.4147 07.30.2007-06:00:00 11.4046 07.30.2007-07:00:00 11.3996 07.30.2007-08:00:00 11.3996 07.30.2007-09:00:00 11.3795 07.30.2007-10:00:00 11.3695 07.30.2007-11:00:00 11.3443 07.30.2007-12:00:00 11.2992 07.30.2007-13:00:00 11.2791 07.30.2007-14:00:00 11.2540 07.30.2007-15:00:00 11.2138 07.30.2007-16:00:00 11.1937 07.30.2007-17:00:00 11.1836 07.30.2007-18:00:00 11.1535 07.30.2007-19:00:00 11.1485 07.30.2007-20:00:00 11.1485 07.30.2007-21:00:00 11.1435 07.30.2007-22:00:00 11.1435 07.30.2007-23:00:00 11.1435 07.31.2007-00:00:00 11.1334 07.31.2007-01:00:00 11.1334 07.31.2007-02:00:00 11.1234 07.31.2007-03:00:00 11.1184 07.31.2007-04:00:00 11.1184 07.31.2007-05:00:00 11.1083 07.31.2007-06:00:00 11.1083 07.31.2007-07:00:00 11.0832 07.31.2007-08:00:00 11.0681 07.31.2007-09:00:00 11.0481 07.31.2007-10:00:00 11.0179 07.31.2007-11:00:00 11.0079 07.31.2007-12:00:00 10.9878 07.31.2007-13:00:00 10.9727 07.31.2007-14:00:00 10.9476 07.31.2007-15:00:00 10.9225 07.31.2007-16:00:00 10.9024 07.31.2007-17:00:00 10.8823 07.31.2007-18:00:00 10.8773 07.31.2007-19:00:00 10.8673 07.31.2007-20:00:00 10.8623 07.31.2007-21:00:00 10.8623 07.31.2007-22:00:00 10.8572 07.31.2007-23:00:00 10.8522 08.01.2007-00:00:00 10.8522 08.01.2007-01:00:00 10.8472 08.01.2007-02:00:00 10.8422 08.01.2007-03:00:00 10.8321 08.01.2007-04:00:00 10.8271 08.01.2007-05:00:00 10.8221 08.01.2007-06:00:00 10.8221 08.01.2007-07:00:00 10.7919 08.01.2007-08:00:00 10.7668 08.01.2007-09:00:00 10.7618 08.01.2007-10:00:00 10.7417 08.01.2007-11:00:00 10.7116 08.01.2007-12:00:00 10.7116 08.01.2007-13:00:00 10.7116 08.01.2007-14:00:00 10.6915 08.01.2007-15:00:00 10.6664 08.01.2007-16:00:00 10.6513 08.01.2007-17:00:00 10.6312 08.01.2007-18:00:00 10.6312 08.01.2007-19:00:00 10.6112 08.01.2007-20:00:00 10.5860 08.01.2007-21:00:00 10.5860 08.01.2007-22:00:00 10.5660 08.01.2007-23:00:00 10.5609 08.02.2007-00:00:00 10.5609 08.02.2007-01:00:00 10.5609 08.02.2007-02:00:00 10.5609 08.02.2007-03:00:00 10.5509 08.02.2007-04:00:00 10.5459 08.02.2007-05:00:00 10.5409 08.02.2007-06:00:00 10.5157 08.02.2007-07:00:00 10.5057 08.02.2007-08:00:00 10.4906 08.02.2007-09:00:00 10.4806 08.02.2007-10:00:00 10.4605 08.02.2007-11:00:00 10.4454 08.02.2007-12:00:00 10.4002 08.02.2007-13:00:00 10.3651 08.02.2007-14:00:00 10.3450 08.02.2007-15:00:00 10.3350 08.02.2007-16:00:00 10.3299 08.02.2007-17:00:00 10.3199 08.02.2007-18:00:00 10.2998 08.02.2007-19:00:00 10.2898 08.02.2007-20:00:00 10.2998 08.02.2007-21:00:00 10.2898 08.02.2007-22:00:00 10.2948 08.02.2007-23:00:00 10.2948 08.03.2007-00:00:00 10.2948 08.03.2007-01:00:00 10.2898 08.03.2007-02:00:00 10.2898 08.03.2007-03:00:00 10.2847 08.03.2007-04:00:00 10.2847 08.03.2007-05:00:00 10.2847 08.03.2007-06:00:00 10.2847 08.03.2007-07:00:00 10.2847 08.03.2007-08:00:00 10.2847 08.03.2007-09:00:00 10.2898 08.03.2007-10:00:00 10.2948 08.03.2007-11:00:00 10.2898 08.03.2007-12:00:00 10.2797 08.03.2007-13:00:00 10.2596 08.03.2007-14:00:00 10.2195 08.03.2007-15:00:00 10.1943 08.03.2007-16:00:00 10.1943 08.03.2007-17:00:00 10.1893 08.03.2007-18:00:00 10.1943 08.03.2007-19:00:00 10.1843 08.03.2007-20:00:00 10.1843 08.03.2007-21:00:00 10.1843 08.03.2007-22:00:00 10.1843 08.03.2007-23:00:00 10.1843 08.04.2007-00:00:00 10.1793 08.04.2007-01:00:00 10.1793 08.04.2007-02:00:00 10.1793 08.04.2007-03:00:00 10.1743 08.04.2007-04:00:00 10.1743 08.04.2007-05:00:00 10.1692 08.04.2007-06:00:00 10.1692 08.04.2007-07:00:00 10.1542 08.04.2007-08:00:00 10.1542 08.04.2007-09:00:00 10.1240 08.04.2007-10:00:00 10.1090 08.04.2007-11:00:00 10.0889 08.04.2007-12:00:00 10.0688 08.04.2007-13:00:00 10.0688 08.04.2007-14:00:00 10.0537 08.04.2007-15:00:00 10.0286 08.04.2007-16:00:00 10.0035 08.04.2007-17:00:00 9.9985 08.04.2007-18:00:00 9.9834 08.04.2007-19:00:00 9.9784 08.04.2007-20:00:00 9.9834 08.04.2007-21:00:00 9.9834 08.04.2007-22:00:00 9.9784 08.04.2007-23:00:00 9.9784 08.05.2007-00:00:00 9.9784 08.05.2007-01:00:00 9.9784 08.05.2007-02:00:00 9.9784 08.05.2007-03:00:00 9.9734 08.05.2007-04:00:00 9.9734 08.05.2007-05:00:00 9.9684 08.05.2007-06:00:00 9.9684 08.05.2007-07:00:00 9.9483 08.05.2007-08:00:00 9.9282 08.05.2007-09:00:00 9.9031 08.05.2007-10:00:00 9.8981 08.05.2007-11:00:00 9.8629 08.05.2007-12:00:00 9.8378 08.05.2007-13:00:00 9.8077 08.05.2007-14:00:00 9.7976 08.05.2007-15:00:00 9.7826 08.05.2007-16:00:00 9.7675 08.05.2007-17:00:00 9.7675 08.05.2007-18:00:00 9.7524 08.05.2007-19:00:00 9.7424 08.05.2007-20:00:00 9.7323 08.05.2007-21:00:00 9.7323 08.05.2007-22:00:00 9.7223 08.05.2007-23:00:00 9.7223 08.06.2007-00:00:00 9.7223 08.06.2007-01:00:00 9.7273 08.06.2007-02:00:00 9.7223 08.06.2007-03:00:00 9.7173 08.06.2007-04:00:00 9.7173 08.06.2007-05:00:00 9.7173 08.06.2007-06:00:00 9.7173 08.06.2007-07:00:00 9.7122 08.06.2007-08:00:00 9.6821 08.06.2007-09:00:00 9.6721 08.06.2007-10:00:00 9.6570 08.06.2007-11:00:00 9.6419 08.06.2007-12:00:00 9.6018 08.06.2007-13:00:00 9.5917 08.06.2007-14:00:00 9.5515 08.06.2007-15:00:00 9.5264 08.06.2007-16:00:00 9.5214 08.06.2007-17:00:00 9.5114 08.06.2007-18:00:00 9.5013 08.06.2007-19:00:00 9.4963 08.06.2007-20:00:00 9.4963 08.06.2007-21:00:00 9.4913 08.06.2007-22:00:00 9.4913 08.06.2007-23:00:00 9.4913 08.07.2007-00:00:00 9.4913 08.07.2007-01:00:00 9.4913 08.07.2007-02:00:00 9.4913 08.07.2007-03:00:00 9.4913 08.07.2007-04:00:00 9.4963 08.07.2007-05:00:00 9.4963 08.07.2007-06:00:00 9.4963 08.07.2007-07:00:00 9.4963 08.07.2007-08:00:00 9.4963 08.07.2007-09:00:00 9.4863 08.07.2007-10:00:00 9.4812 08.07.2007-11:00:00 9.4662 08.07.2007-12:00:00 9.4411 08.07.2007-13:00:00 9.4360 08.07.2007-14:00:00 9.4109 08.07.2007-15:00:00 9.3858 08.07.2007-16:00:00 9.3657 08.07.2007-17:00:00 9.3657 08.07.2007-18:00:00 9.3657 08.07.2007-19:00:00 9.3657 08.07.2007-20:00:00 9.3657 08.07.2007-21:00:00 9.3657 08.07.2007-22:00:00 9.3708 08.07.2007-23:00:00 9.3657 08.08.2007-00:00:00 9.3657 08.08.2007-01:00:00 9.3657 08.08.2007-02:00:00 9.3657 08.08.2007-03:00:00 9.3708 08.08.2007-04:00:00 9.3708 08.08.2007-05:00:00 9.3708 08.08.2007-06:00:00 9.3758 08.08.2007-07:00:00 9.3808 08.08.2007-08:00:00 9.3858 08.08.2007-09:00:00 9.3858 08.08.2007-10:00:00 9.3858 08.08.2007-11:00:00 9.4059 08.08.2007-12:00:00 9.4310 08.08.2007-13:00:00 9.4360 08.08.2007-14:00:00 9.4461 08.08.2007-15:00:00 9.4411 08.08.2007-16:00:00 9.4260 08.08.2007-17:00:00 9.4260 08.08.2007-18:00:00 9.4109 08.08.2007-19:00:00 9.4160 08.08.2007-20:00:00 9.4210 08.08.2007-21:00:00 9.4210 08.08.2007-22:00:00 9.4260 08.08.2007-23:00:00 9.4260 08.09.2007-00:00:00 9.4360 08.09.2007-01:00:00 9.4360 08.09.2007-02:00:00 9.4360 08.09.2007-03:00:00 9.4411 08.09.2007-04:00:00 9.4411 08.09.2007-05:00:00 9.4411 08.09.2007-06:00:00 9.4411 08.09.2007-07:00:00 9.4411 08.09.2007-08:00:00 9.4411 08.09.2007-09:00:00 9.4360 08.09.2007-10:00:00 9.4260 08.09.2007-11:00:00 9.4210 08.09.2007-12:00:00 9.4109 08.09.2007-13:00:00 9.3909 08.09.2007-14:00:00 9.3657 08.09.2007-15:00:00 9.3457 08.09.2007-16:00:00 9.3356 08.09.2007-17:00:00 9.3105 08.09.2007-18:00:00 9.3005 08.09.2007-19:00:00 9.3005 08.09.2007-20:00:00 9.3005 08.09.2007-21:00:00 9.3005 08.09.2007-22:00:00 9.3055 08.09.2007-23:00:00 9.3055 08.10.2007-00:00:00 9.3055 08.10.2007-01:00:00 9.3055 08.10.2007-02:00:00 9.3055 08.10.2007-03:00:00 9.3005 08.10.2007-04:00:00 9.3055 08.10.2007-05:00:00 9.3055 08.10.2007-06:00:00 9.3105 08.10.2007-07:00:00 9.3105 08.10.2007-08:00:00 9.3105 08.10.2007-09:00:00 9.3105 08.10.2007-10:00:00 9.2954 08.10.2007-11:00:00 9.2804 08.10.2007-12:00:00 9.2603 08.10.2007-13:00:00 9.2402 08.10.2007-14:00:00 9.2352 08.10.2007-15:00:00 9.2151 08.10.2007-16:00:00 9.2101 08.10.2007-17:00:00 9.2050 08.10.2007-18:00:00 9.1850 08.10.2007-19:00:00 9.1850 08.10.2007-20:00:00 9.1799 08.10.2007-21:00:00 9.1799 08.10.2007-22:00:00 9.1799 08.10.2007-23:00:00 9.1749 08.11.2007-00:00:00 9.1749 08.11.2007-01:00:00 9.1749 08.11.2007-02:00:00 9.1749 08.11.2007-03:00:00 9.1799 08.11.2007-04:00:00 9.1799 08.11.2007-05:00:00 9.1699 08.11.2007-06:00:00 9.1398 08.11.2007-07:00:00 9.1247 08.11.2007-08:00:00 9.1046 08.11.2007-09:00:00 9.0996 08.11.2007-10:00:00 9.0845 08.11.2007-11:00:00 9.0594 08.11.2007-12:00:00 9.0494 08.11.2007-13:00:00 9.0393 08.11.2007-14:00:00 9.0343 08.11.2007-15:00:00 9.0142 08.11.2007-16:00:00 8.9941 08.11.2007-17:00:00 8.9841 08.11.2007-18:00:00 8.9740 08.11.2007-19:00:00 8.9690 08.11.2007-20:00:00 8.9690 08.11.2007-21:00:00 8.9690 08.11.2007-22:00:00 8.9690 08.11.2007-23:00:00 8.9740 08.12.2007-00:00:00 8.9740 08.12.2007-01:00:00 8.9740 08.12.2007-02:00:00 8.9740 08.12.2007-03:00:00 8.9740 08.12.2007-04:00:00 8.9740 08.12.2007-05:00:00 8.9740 08.12.2007-06:00:00 8.9740 08.12.2007-07:00:00 8.9791 08.12.2007-08:00:00 8.9941 08.12.2007-09:00:00 9.0092 08.12.2007-10:00:00 9.0494 08.12.2007-11:00:00 9.1197 08.12.2007-12:00:00 9.1850 08.12.2007-13:00:00 9.1950 08.12.2007-14:00:00 9.2000 08.12.2007-15:00:00 9.2050 08.12.2007-16:00:00 9.1950 08.12.2007-17:00:00 9.1950 08.12.2007-18:00:00 9.1900 08.12.2007-19:00:00 9.1850 08.12.2007-20:00:00 9.1850 08.12.2007-21:00:00 9.1850 08.12.2007-22:00:00 9.1900 08.12.2007-23:00:00 9.1900 08.13.2007-00:00:00 9.1900 08.13.2007-01:00:00 9.1900 08.13.2007-02:00:00 9.1900 08.13.2007-03:00:00 9.1850 08.13.2007-04:00:00 9.1749 08.13.2007-05:00:00 9.1749 08.13.2007-06:00:00 9.1699 08.13.2007-07:00:00 9.1649 08.13.2007-08:00:00 9.1548 08.13.2007-09:00:00 9.1498 08.13.2007-10:00:00 9.1448 08.13.2007-11:00:00 9.1247 08.13.2007-12:00:00 9.0895 08.13.2007-13:00:00 9.0695 08.13.2007-14:00:00 9.0594 08.13.2007-15:00:00 9.0443 08.13.2007-16:00:00 9.0243 08.13.2007-17:00:00 9.0142 08.13.2007-18:00:00 9.0092 08.13.2007-19:00:00 9.0042 08.13.2007-20:00:00 9.0042 08.13.2007-21:00:00 8.9991 08.13.2007-22:00:00 8.9941 08.13.2007-23:00:00 8.9891 08.14.2007-00:00:00 8.9891 08.14.2007-01:00:00 8.9841 08.14.2007-02:00:00 8.9740 08.14.2007-03:00:00 8.9740 08.14.2007-04:00:00 8.9690 08.14.2007-05:00:00 8.9690 08.14.2007-06:00:00 8.9690 08.14.2007-07:00:00 8.9640 08.14.2007-08:00:00 8.9489 08.14.2007-09:00:00 8.9339 08.14.2007-10:00:00 8.9138 08.14.2007-11:00:00 8.8887 08.14.2007-12:00:00 8.8836 08.14.2007-13:00:00 8.8736 08.14.2007-14:00:00 8.8636 08.14.2007-15:00:00 8.8435 08.14.2007-16:00:00 8.8284 08.14.2007-17:00:00 8.8184 08.14.2007-18:00:00 8.7983 08.14.2007-19:00:00 8.7933 08.14.2007-20:00:00 8.7882 08.14.2007-21:00:00 8.7882 08.14.2007-22:00:00 8.7882 08.14.2007-23:00:00 8.7882 08.15.2007-00:00:00 8.7882 08.15.2007-01:00:00 8.7832 08.15.2007-02:00:00 8.7732 08.15.2007-03:00:00 8.7631 08.15.2007-04:00:00 8.7531 08.15.2007-05:00:00 8.7531 08.15.2007-06:00:00 8.7531 08.15.2007-07:00:00 8.7481 08.15.2007-08:00:00 8.7280 08.15.2007-09:00:00 8.7079 08.15.2007-10:00:00 8.7079 08.15.2007-11:00:00 8.6777 08.15.2007-12:00:00 8.6677 08.15.2007-13:00:00 8.6376 08.15.2007-14:00:00 8.6275 08.15.2007-15:00:00 8.6074 08.15.2007-16:00:00 8.5874 08.15.2007-17:00:00 8.5773 08.15.2007-18:00:00 8.5723 08.15.2007-19:00:00 8.5622 08.15.2007-20:00:00 8.5572 08.15.2007-21:00:00 8.5572 08.15.2007-22:00:00 8.5522 08.15.2007-23:00:00 8.5572 08.16.2007-00:00:00 8.5572 08.16.2007-01:00:00 8.5422 08.16.2007-02:00:00 8.5422 08.16.2007-03:00:00 8.5422 08.16.2007-04:00:00 8.5422 08.16.2007-05:00:00 8.5422 08.16.2007-06:00:00 8.5371 08.16.2007-07:00:00 8.5371 08.16.2007-08:00:00 8.5371 08.16.2007-09:00:00 8.5371 08.16.2007-10:00:00 8.5321 08.16.2007-11:00:00 8.5321 08.16.2007-12:00:00 8.5170 08.16.2007-13:00:00 8.5120 08.16.2007-14:00:00 8.4970 08.16.2007-15:00:00 8.4869 08.16.2007-16:00:00 8.4819 08.16.2007-17:00:00 8.4719 08.16.2007-18:00:00 8.4518 08.16.2007-19:00:00 8.4518 08.16.2007-20:00:00 8.4518 08.16.2007-21:00:00 8.4568 08.16.2007-22:00:00 8.4568 08.16.2007-23:00:00 8.4568 08.17.2007-00:00:00 8.4568 08.17.2007-01:00:00 8.4568 08.17.2007-02:00:00 8.4568 08.17.2007-03:00:00 8.4518 08.17.2007-04:00:00 8.4518 08.17.2007-05:00:00 8.4518 08.17.2007-06:00:00 8.4467 08.17.2007-07:00:00 8.4467 08.17.2007-08:00:00 8.4417 08.17.2007-09:00:00 8.4367 08.17.2007-10:00:00 8.4317 08.17.2007-11:00:00 8.4317 08.17.2007-12:00:00 8.4216 08.17.2007-13:00:00 8.4166 08.17.2007-14:00:00 8.4116 08.17.2007-15:00:00 8.4116 08.17.2007-16:00:00 8.4015 08.17.2007-17:00:00 8.3965 08.17.2007-18:00:00 8.3865 08.17.2007-19:00:00 8.3815 08.17.2007-20:00:00 8.3714 08.17.2007-21:00:00 8.3714 08.17.2007-22:00:00 8.3664 08.17.2007-23:00:00 8.3664 08.18.2007-00:00:00 8.3714 08.18.2007-01:00:00 8.3714 08.18.2007-02:00:00 8.3664 08.18.2007-03:00:00 8.3664 08.18.2007-04:00:00 8.3664 08.18.2007-05:00:00 8.3664 08.18.2007-06:00:00 8.3664 08.18.2007-07:00:00 8.3614 08.18.2007-08:00:00 8.3614 08.18.2007-09:00:00 8.3614 08.18.2007-10:00:00 8.3664 08.18.2007-11:00:00 8.3513 08.18.2007-12:00:00 8.3463 08.18.2007-13:00:00 8.3312 08.18.2007-14:00:00 8.3262 08.18.2007-15:00:00 8.3162 08.18.2007-16:00:00 8.3061 08.18.2007-17:00:00 8.2860 08.18.2007-18:00:00 8.2760 08.18.2007-19:00:00 8.2710 08.18.2007-20:00:00 8.2760 08.18.2007-21:00:00 8.2760 08.18.2007-22:00:00 8.2760 08.18.2007-23:00:00 8.2760 08.19.2007-00:00:00 8.2810 08.19.2007-01:00:00 8.2810 08.19.2007-02:00:00 8.2860 08.19.2007-03:00:00 8.4568 08.19.2007-04:00:00 8.6727 08.19.2007-05:00:00 8.8485 08.19.2007-06:00:00 8.9188 08.19.2007-07:00:00 8.9640 08.19.2007-08:00:00 8.9941 08.19.2007-09:00:00 9.0393 08.19.2007-10:00:00 9.0845 08.19.2007-11:00:00 9.1598 08.19.2007-12:00:00 9.2251 08.19.2007-13:00:00 9.2352 08.19.2007-14:00:00 9.2352 08.19.2007-15:00:00 9.2452 08.19.2007-16:00:00 9.2603 08.19.2007-17:00:00 9.2553 08.19.2007-18:00:00 9.2603 08.19.2007-19:00:00 9.2703 08.19.2007-20:00:00 9.3005 08.19.2007-21:00:00 9.3055 08.19.2007-22:00:00 9.3105 08.19.2007-23:00:00 9.3155 08.20.2007-00:00:00 9.3205 08.20.2007-01:00:00 9.3356 08.20.2007-02:00:00 9.3557 08.20.2007-03:00:00 9.3758 08.20.2007-04:00:00 9.3858 08.20.2007-05:00:00 9.3909 08.20.2007-06:00:00 9.4009 08.20.2007-07:00:00 9.4009 08.20.2007-08:00:00 9.4109 08.20.2007-09:00:00 9.4210 08.20.2007-10:00:00 9.4411 08.20.2007-11:00:00 9.5164 08.20.2007-12:00:00 10.1642 08.20.2007-13:00:00 11.3042 08.20.2007-14:00:00 11.9118 08.20.2007-15:00:00 12.6048 08.20.2007-16:00:00 12.9513 08.20.2007-17:00:00 13.2275 08.20.2007-18:00:00 13.3682 08.20.2007-19:00:00 13.5339 08.20.2007-20:00:00 13.7297 08.20.2007-21:00:00 13.8954 08.20.2007-22:00:00 14.0210 08.20.2007-23:00:00 14.0913 08.21.2007-00:00:00 14.2068 08.21.2007-01:00:00 14.3575 08.21.2007-02:00:00 14.4127 08.21.2007-03:00:00 14.4780 08.21.2007-04:00:00 14.5784 08.21.2007-05:00:00 14.6337 08.21.2007-06:00:00 14.7492 08.21.2007-07:00:00 14.9249 08.21.2007-08:00:00 15.1057 08.21.2007-09:00:00 15.2815 08.21.2007-10:00:00 15.3869 08.21.2007-11:00:00 15.4472 08.21.2007-12:00:00 15.4924 08.21.2007-13:00:00 15.5326 08.21.2007-14:00:00 15.5527 08.21.2007-15:00:00 15.5828 08.21.2007-16:00:00 15.5878 08.21.2007-17:00:00 15.6129 08.21.2007-18:00:00 15.6330 08.21.2007-19:00:00 15.6280 08.21.2007-20:00:00 15.6430 08.21.2007-21:00:00 15.6531 08.21.2007-22:00:00 15.6732 08.21.2007-23:00:00 15.6933 08.22.2007-00:00:00 15.7083 08.22.2007-01:00:00 15.7184 08.22.2007-02:00:00 15.7184 08.22.2007-03:00:00 15.7184 08.22.2007-04:00:00 15.7184 08.22.2007-05:00:00 15.7033 08.22.2007-06:00:00 15.7033 08.22.2007-07:00:00 15.6983 08.22.2007-08:00:00 15.6832 08.22.2007-09:00:00 15.6330 08.22.2007-10:00:00 15.6280 08.22.2007-11:00:00 15.6230 08.22.2007-12:00:00 15.6330 08.22.2007-13:00:00 15.6481 08.22.2007-14:00:00 15.6280 08.22.2007-15:00:00 15.6230 08.22.2007-16:00:00 15.6029 08.22.2007-17:00:00 15.5878 08.22.2007-18:00:00 15.5677 08.22.2007-19:00:00 15.5627 08.22.2007-20:00:00 15.5527 08.22.2007-21:00:00 15.5426 08.22.2007-22:00:00 15.5175 08.22.2007-23:00:00 15.4924 08.23.2007-00:00:00 15.4874 08.23.2007-01:00:00 15.4673 08.23.2007-02:00:00 15.4472 08.23.2007-03:00:00 15.4070 08.23.2007-04:00:00 15.3869 08.23.2007-05:00:00 15.3869 08.23.2007-06:00:00 15.3869 08.23.2007-07:00:00 15.3769 08.23.2007-08:00:00 15.3668 08.23.2007-09:00:00 15.3518 08.23.2007-10:00:00 15.3066 08.23.2007-11:00:00 15.2865 08.23.2007-12:00:00 15.2614 08.23.2007-13:00:00 15.2363 08.23.2007-14:00:00 15.2262 08.23.2007-15:00:00 15.2061 08.23.2007-16:00:00 15.1911 08.23.2007-17:00:00 15.1760 08.23.2007-18:00:00 15.1760 08.23.2007-19:00:00 15.1710 08.23.2007-20:00:00 15.1760 08.23.2007-21:00:00 15.1660 08.23.2007-22:00:00 15.1660 08.23.2007-23:00:00 15.1559 08.24.2007-00:00:00 15.1509 08.24.2007-01:00:00 15.1509 08.24.2007-02:00:00 15.1459 08.24.2007-03:00:00 15.1459 08.24.2007-04:00:00 15.1409 08.24.2007-05:00:00 15.1459 08.24.2007-06:00:00 15.1358 08.24.2007-07:00:00 15.1308 08.24.2007-08:00:00 15.1158 08.24.2007-09:00:00 15.1057 08.24.2007-10:00:00 15.0957 08.24.2007-11:00:00 15.0756 08.24.2007-12:00:00 15.0655 08.24.2007-13:00:00 15.0505 08.24.2007-14:00:00 15.0304 08.24.2007-15:00:00 15.0203 08.24.2007-16:00:00 15.0103 08.24.2007-17:00:00 14.9802 08.24.2007-18:00:00 14.9701 08.24.2007-19:00:00 14.9701 08.24.2007-20:00:00 14.9651 08.24.2007-21:00:00 14.9701 08.24.2007-22:00:00 14.9701 08.24.2007-23:00:00 14.9701 08.25.2007-00:00:00 14.9701 08.25.2007-01:00:00 14.9701 08.25.2007-02:00:00 14.9701 08.25.2007-03:00:00 14.9551 08.25.2007-04:00:00 14.9450 08.25.2007-05:00:00 14.9450 08.25.2007-06:00:00 14.9450 08.25.2007-07:00:00 14.9450 08.25.2007-08:00:00 14.9350 08.25.2007-09:00:00 14.9249 08.25.2007-10:00:00 14.9099 08.25.2007-11:00:00 14.8998 08.25.2007-12:00:00 14.8847 08.25.2007-13:00:00 14.8697 08.25.2007-14:00:00 14.8396 08.25.2007-15:00:00 14.8195 08.25.2007-16:00:00 14.8144 08.25.2007-17:00:00 14.8144 08.25.2007-18:00:00 14.7893 08.25.2007-19:00:00 14.7893 08.25.2007-20:00:00 14.7843 08.25.2007-21:00:00 14.7793 08.25.2007-22:00:00 14.7793 08.25.2007-23:00:00 14.7692 08.26.2007-00:00:00 14.7592 08.26.2007-01:00:00 14.7542 08.26.2007-02:00:00 14.7492 08.26.2007-03:00:00 14.7743 08.26.2007-04:00:00 14.7944 08.26.2007-05:00:00 14.8044 08.26.2007-06:00:00 14.7994 08.26.2007-07:00:00 14.8094 08.26.2007-08:00:00 14.7994 08.26.2007-09:00:00 14.7893 08.26.2007-10:00:00 14.7793 08.26.2007-11:00:00 14.7743 08.26.2007-12:00:00 14.7642 08.26.2007-13:00:00 14.7492 08.26.2007-14:00:00 14.7341 08.26.2007-15:00:00 14.7240 08.26.2007-16:00:00 14.7040 08.26.2007-17:00:00 14.6789 08.26.2007-18:00:00 14.6789 08.26.2007-19:00:00 14.6738 08.26.2007-20:00:00 14.6688 08.26.2007-21:00:00 14.6688 08.26.2007-22:00:00 14.6688 08.26.2007-23:00:00 14.6537 08.27.2007-00:00:00 14.6387 08.27.2007-01:00:00 14.6337 08.27.2007-02:00:00 14.6186 08.27.2007-03:00:00 14.5985 08.27.2007-04:00:00 14.5935 08.27.2007-05:00:00 14.5834 08.27.2007-06:00:00 14.5834 08.27.2007-07:00:00 14.5583 08.27.2007-08:00:00 14.5382 08.27.2007-09:00:00 14.5282 08.27.2007-10:00:00 14.5081 08.27.2007-11:00:00 14.4780 08.27.2007-12:00:00 14.4730 08.27.2007-13:00:00 14.4579 08.27.2007-14:00:00 14.4428 08.27.2007-15:00:00 14.4227 08.27.2007-16:00:00 14.4027 08.27.2007-17:00:00 14.3926 08.27.2007-18:00:00 14.3826 08.27.2007-19:00:00 14.3876 08.27.2007-20:00:00 14.3826 08.27.2007-21:00:00 14.3826 08.27.2007-22:00:00 14.3725 08.27.2007-23:00:00 14.3625 08.28.2007-00:00:00 14.3575 08.28.2007-01:00:00 14.3524 08.28.2007-02:00:00 14.3474 08.28.2007-03:00:00 14.3424 08.28.2007-04:00:00 14.3424 08.28.2007-05:00:00 14.3474 08.28.2007-06:00:00 14.3474 08.28.2007-07:00:00 14.3323 08.28.2007-08:00:00 14.3123 08.28.2007-09:00:00 14.2972 08.28.2007-10:00:00 14.2871 08.28.2007-11:00:00 14.2520 08.28.2007-12:00:00 14.2319 08.28.2007-13:00:00 14.2118 08.28.2007-14:00:00 14.1867 08.28.2007-15:00:00 14.1666 08.28.2007-16:00:00 14.1516 08.28.2007-17:00:00 14.1315 08.28.2007-18:00:00 14.1315 08.28.2007-19:00:00 14.1164 08.28.2007-20:00:00 14.1064 08.28.2007-21:00:00 14.1064 08.28.2007-22:00:00 14.1064 08.28.2007-23:00:00 14.1013 08.29.2007-00:00:00 14.0963 08.29.2007-01:00:00 14.0913 08.29.2007-02:00:00 14.0863 08.29.2007-03:00:00 14.0813 08.29.2007-04:00:00 14.0762 08.29.2007-05:00:00 14.0762 08.29.2007-06:00:00 14.0662 08.29.2007-07:00:00 14.0561 08.29.2007-08:00:00 14.0461 08.29.2007-09:00:00 14.0260 08.29.2007-10:00:00 14.0059 08.29.2007-11:00:00 13.9708 08.29.2007-12:00:00 13.9356 08.29.2007-13:00:00 13.9155 08.29.2007-14:00:00 13.8653 08.29.2007-15:00:00 13.8452 08.29.2007-16:00:00 13.8051 08.29.2007-17:00:00 13.7900 08.29.2007-18:00:00 13.7548 08.29.2007-19:00:00 13.7448 08.29.2007-20:00:00 13.7297 08.29.2007-21:00:00 13.7297 08.29.2007-22:00:00 13.7147 08.29.2007-23:00:00 13.6845 08.30.2007-00:00:00 13.6695 08.30.2007-01:00:00 13.6644 08.30.2007-02:00:00 13.6594 08.30.2007-03:00:00 13.6544 08.30.2007-04:00:00 13.6444 08.30.2007-05:00:00 13.6343 08.30.2007-06:00:00 13.5992 08.30.2007-07:00:00 13.5690 08.30.2007-08:00:00 13.5540 08.30.2007-09:00:00 13.5339 08.30.2007-10:00:00 13.4987 08.30.2007-11:00:00 13.4686 08.30.2007-12:00:00 13.4485 08.30.2007-13:00:00 13.4435 08.30.2007-14:00:00 13.4284 08.30.2007-15:00:00 13.4234 08.30.2007-16:00:00 13.3933 08.30.2007-17:00:00 13.3782 08.30.2007-18:00:00 13.3732 08.30.2007-19:00:00 13.3782 08.30.2007-20:00:00 13.3732 08.30.2007-21:00:00 13.3682 08.30.2007-22:00:00 13.3682 08.30.2007-23:00:00 13.3581 08.31.2007-00:00:00 13.3531 08.31.2007-01:00:00 13.3481 08.31.2007-02:00:00 13.3430 08.31.2007-03:00:00 13.3380 08.31.2007-04:00:00 13.3330 08.31.2007-05:00:00 13.3179 08.31.2007-06:00:00 13.3179 08.31.2007-07:00:00 13.3079 08.31.2007-08:00:00 13.2727 08.31.2007-09:00:00 13.2426 08.31.2007-10:00:00 13.2225 08.31.2007-11:00:00 13.2125 08.31.2007-12:00:00 13.1874 08.31.2007-13:00:00 13.1623 08.31.2007-14:00:00 13.1171 08.31.2007-15:00:00 13.0869 08.31.2007-16:00:00 13.0668 08.31.2007-17:00:00 13.0568 08.31.2007-18:00:00 13.0518 08.31.2007-19:00:00 13.0417 08.31.2007-20:00:00 13.0367 08.31.2007-21:00:00 13.0317 08.31.2007-22:00:00 13.0317 08.31.2007-23:00:00 13.0317 09.01.2007-00:00:00 13.0267 09.01.2007-01:00:00 13.0216 09.01.2007-02:00:00 13.0216 09.01.2007-03:00:00 13.0066 09.01.2007-04:00:00 13.0016 09.01.2007-05:00:00 12.9965 09.01.2007-06:00:00 12.9965 09.01.2007-07:00:00 12.9764 09.01.2007-08:00:00 12.9764 09.01.2007-09:00:00 12.9564 09.01.2007-10:00:00 12.9413 09.01.2007-11:00:00 12.9162 09.01.2007-12:00:00 12.9061 09.01.2007-13:00:00 12.8760 09.01.2007-14:00:00 12.8459 09.01.2007-15:00:00 12.8258 09.01.2007-16:00:00 12.8107 09.01.2007-17:00:00 12.7856 09.01.2007-18:00:00 12.7806 09.01.2007-19:00:00 12.7756 09.01.2007-20:00:00 12.7756 09.01.2007-21:00:00 12.7756 09.01.2007-22:00:00 12.7756 09.01.2007-23:00:00 12.7756 09.02.2007-00:00:00 12.7706 09.02.2007-01:00:00 12.7706 09.02.2007-02:00:00 12.7655 09.02.2007-03:00:00 12.7655 09.02.2007-04:00:00 12.7605 09.02.2007-05:00:00 12.7605 09.02.2007-06:00:00 12.7454 09.02.2007-07:00:00 12.7454 09.02.2007-08:00:00 12.7254 09.02.2007-09:00:00 12.7103 09.02.2007-10:00:00 12.7002 09.02.2007-11:00:00 12.6952 09.02.2007-12:00:00 12.6852 09.02.2007-13:00:00 12.6802 09.02.2007-14:00:00 12.6350 09.02.2007-15:00:00 12.6099 09.02.2007-16:00:00 12.5847 09.02.2007-17:00:00 12.5898 09.02.2007-18:00:00 12.5647 09.02.2007-19:00:00 12.5546 09.02.2007-20:00:00 12.5496 09.02.2007-21:00:00 12.5395 09.02.2007-22:00:00 12.5395 09.02.2007-23:00:00 12.5395 09.03.2007-00:00:00 12.5245 09.03.2007-01:00:00 12.5195 09.03.2007-02:00:00 12.5245 09.03.2007-03:00:00 12.5144 09.03.2007-04:00:00 12.5144 09.03.2007-05:00:00 12.5094 09.03.2007-06:00:00 12.5044 09.03.2007-07:00:00 12.4994 09.03.2007-08:00:00 12.4743 09.03.2007-09:00:00 12.4642 09.03.2007-10:00:00 12.4190 09.03.2007-11:00:00 12.3889 09.03.2007-12:00:00 12.3738 09.03.2007-13:00:00 12.3437 09.03.2007-14:00:00 12.3337 09.03.2007-15:00:00 12.3236 09.03.2007-16:00:00 12.3136 09.03.2007-17:00:00 12.2935 09.03.2007-18:00:00 12.2935 09.03.2007-19:00:00 12.2734 09.03.2007-20:00:00 12.2734 09.03.2007-21:00:00 12.2684 09.03.2007-22:00:00 12.2684 09.03.2007-23:00:00 12.2684 09.04.2007-00:00:00 12.2583 09.04.2007-01:00:00 12.2483 09.04.2007-02:00:00 12.2433 09.04.2007-03:00:00 12.2382 09.04.2007-04:00:00 12.2382 09.04.2007-05:00:00 12.2382 09.04.2007-06:00:00 12.2382 09.04.2007-07:00:00 12.2332 09.04.2007-08:00:00 12.2181 09.04.2007-09:00:00 12.2081 09.04.2007-10:00:00 12.1880 09.04.2007-11:00:00 12.1730 09.04.2007-12:00:00 12.1529 09.04.2007-13:00:00 12.1478 09.04.2007-14:00:00 12.1378 09.04.2007-15:00:00 12.1328 09.04.2007-16:00:00 12.1177 09.04.2007-17:00:00 12.1127 09.04.2007-18:00:00 12.1077 09.04.2007-19:00:00 12.1077 09.04.2007-20:00:00 12.0976 09.04.2007-21:00:00 12.0926 09.04.2007-22:00:00 12.0876 09.04.2007-23:00:00 12.0876 09.05.2007-00:00:00 12.0876 09.05.2007-01:00:00 12.0826 09.05.2007-02:00:00 12.0826 09.05.2007-03:00:00 12.0775 09.05.2007-04:00:00 12.0775 09.05.2007-05:00:00 12.0725 09.05.2007-06:00:00 12.0725 09.05.2007-07:00:00 12.0625 09.05.2007-08:00:00 12.0474 09.05.2007-09:00:00 12.0424 09.05.2007-10:00:00 12.0173 09.05.2007-11:00:00 12.0022 09.05.2007-12:00:00 11.9871 09.05.2007-13:00:00 11.9671 09.05.2007-14:00:00 11.9419 09.05.2007-15:00:00 11.9269 09.05.2007-16:00:00 11.8867 09.05.2007-17:00:00 11.8767 09.05.2007-18:00:00 11.8767 09.05.2007-19:00:00 11.8767 09.05.2007-20:00:00 11.8716 09.05.2007-21:00:00 11.8716 09.05.2007-22:00:00 11.8666 09.05.2007-23:00:00 11.8666 09.06.2007-00:00:00 11.8666 09.06.2007-01:00:00 11.8666 09.06.2007-02:00:00 11.8666 09.06.2007-03:00:00 11.8666 09.06.2007-04:00:00 11.8666 09.06.2007-05:00:00 11.8616 09.06.2007-06:00:00 11.8566 09.06.2007-07:00:00 11.8365 09.06.2007-08:00:00 11.8264 09.06.2007-09:00:00 11.8164 09.06.2007-10:00:00 11.8013 09.06.2007-11:00:00 11.7762 09.06.2007-12:00:00 11.7612 09.06.2007-13:00:00 11.7411 09.06.2007-14:00:00 11.7210 09.06.2007-15:00:00 11.6808 09.06.2007-16:00:00 11.6557 09.06.2007-17:00:00 11.6457 09.06.2007-18:00:00 11.6306 09.06.2007-19:00:00 11.6306 09.06.2007-20:00:00 11.6256 09.06.2007-21:00:00 11.6256 09.06.2007-22:00:00 11.6205 09.06.2007-23:00:00 11.6205 09.07.2007-00:00:00 11.6155 09.07.2007-01:00:00 11.6155 09.07.2007-02:00:00 11.6155 09.07.2007-03:00:00 11.6155 09.07.2007-04:00:00 11.6105 09.07.2007-05:00:00 11.6105 09.07.2007-06:00:00 11.6005 09.07.2007-07:00:00 11.5954 09.07.2007-08:00:00 11.5754 09.07.2007-09:00:00 11.5653 09.07.2007-10:00:00 11.5553 09.07.2007-11:00:00 11.5402 09.07.2007-12:00:00 11.5302 09.07.2007-13:00:00 11.5201 09.07.2007-14:00:00 11.4950 09.07.2007-15:00:00 11.4850 09.07.2007-16:00:00 11.4749 09.07.2007-17:00:00 11.4548 09.07.2007-18:00:00 11.4498 09.07.2007-19:00:00 11.4398 09.07.2007-20:00:00 11.4398 09.07.2007-21:00:00 11.4398 09.07.2007-22:00:00 11.4297 09.07.2007-23:00:00 11.4197 09.08.2007-00:00:00 11.4197 09.08.2007-01:00:00 11.4197 09.08.2007-02:00:00 11.4096 09.08.2007-03:00:00 11.3996 09.08.2007-04:00:00 11.3946 09.08.2007-05:00:00 11.3895 09.08.2007-06:00:00 11.3695 09.08.2007-07:00:00 11.3594 09.08.2007-08:00:00 11.3544 09.08.2007-09:00:00 11.3443 09.08.2007-10:00:00 11.3142 09.08.2007-11:00:00 11.2841 09.08.2007-12:00:00 11.2540 09.08.2007-13:00:00 11.2288 09.08.2007-14:00:00 11.2088 09.08.2007-15:00:00 11.1937 09.08.2007-16:00:00 11.1585 09.08.2007-17:00:00 11.1485 09.08.2007-18:00:00 11.1284 09.08.2007-19:00:00 11.1234 09.08.2007-20:00:00 11.1083 09.08.2007-21:00:00 11.1083 09.08.2007-22:00:00 11.0933 09.08.2007-23:00:00 11.0882 09.09.2007-00:00:00 11.0782 09.09.2007-01:00:00 11.0681 09.09.2007-02:00:00 11.0581 09.09.2007-03:00:00 11.0581 09.09.2007-04:00:00 11.0581 09.09.2007-05:00:00 11.0531 09.09.2007-06:00:00 11.0481 09.09.2007-07:00:00 11.0430 09.09.2007-08:00:00 11.0230 09.09.2007-09:00:00 11.0129 09.09.2007-10:00:00 10.9928 09.09.2007-11:00:00 10.9878 09.09.2007-12:00:00 10.9426 09.09.2007-13:00:00 10.9225 09.09.2007-14:00:00 10.9074 09.09.2007-15:00:00 10.8874 09.09.2007-16:00:00 10.8371 09.09.2007-17:00:00 10.8070 09.09.2007-18:00:00 10.7919 09.09.2007-19:00:00 10.7869 09.09.2007-20:00:00 10.7719 09.09.2007-21:00:00 10.7568 09.09.2007-22:00:00 10.7568 09.09.2007-23:00:00 10.7467 09.10.2007-00:00:00 10.7417 09.10.2007-01:00:00 10.7367 09.10.2007-02:00:00 10.7267 09.10.2007-03:00:00 10.7267 09.10.2007-04:00:00 10.7216 09.10.2007-05:00:00 10.7116 09.10.2007-06:00:00 10.7016 09.10.2007-07:00:00 10.6714 09.10.2007-08:00:00 10.6463 09.10.2007-09:00:00 10.6312 09.10.2007-10:00:00 10.6011 09.10.2007-11:00:00 10.6011 09.10.2007-12:00:00 10.5961 09.10.2007-13:00:00 10.5961 09.10.2007-14:00:00 10.5810 09.10.2007-15:00:00 10.5710 09.10.2007-16:00:00 10.5660 09.10.2007-17:00:00 10.5609 09.10.2007-18:00:00 10.5409 09.10.2007-19:00:00 10.5258 09.10.2007-20:00:00 10.5157 09.10.2007-21:00:00 10.5057 09.10.2007-22:00:00 10.5007 09.10.2007-23:00:00 10.5007 09.11.2007-00:00:00 10.4957 09.11.2007-01:00:00 10.4806 09.11.2007-02:00:00 10.4655 09.11.2007-03:00:00 10.4555 09.11.2007-04:00:00 10.4555 09.11.2007-05:00:00 10.4555 09.11.2007-06:00:00 10.4454 09.11.2007-07:00:00 10.4254 09.11.2007-08:00:00 10.4153 09.11.2007-09:00:00 10.3802 09.11.2007-10:00:00 10.3701 09.11.2007-11:00:00 10.3550 09.11.2007-12:00:00 10.3400 09.11.2007-13:00:00 10.3249 09.11.2007-14:00:00 10.3199 09.11.2007-15:00:00 10.3098 09.11.2007-16:00:00 10.3048 09.11.2007-17:00:00 10.2998 09.11.2007-18:00:00 10.2948 09.11.2007-19:00:00 10.2898 09.11.2007-20:00:00 10.2847 09.11.2007-21:00:00 10.2847 09.11.2007-22:00:00 10.2797 09.11.2007-23:00:00 10.2847 09.12.2007-00:00:00 10.2797 09.12.2007-01:00:00 10.2697 09.12.2007-02:00:00 10.2596 09.12.2007-03:00:00 10.2596 09.12.2007-04:00:00 10.2596 09.12.2007-05:00:00 10.2496 09.12.2007-06:00:00 10.2395 09.12.2007-07:00:00 10.2195 09.12.2007-08:00:00 10.1994 09.12.2007-09:00:00 10.1843 09.12.2007-10:00:00 10.1692 09.12.2007-11:00:00 10.1441 09.12.2007-12:00:00 10.1291 09.12.2007-13:00:00 10.1190 09.12.2007-14:00:00 10.0939 09.12.2007-15:00:00 10.0688 09.12.2007-16:00:00 10.0537 09.12.2007-17:00:00 10.0336 09.12.2007-18:00:00 10.0336 09.12.2007-19:00:00 10.0236 09.12.2007-20:00:00 10.0236 09.12.2007-21:00:00 10.0236 09.12.2007-22:00:00 10.0136 09.12.2007-23:00:00 10.0136 09.13.2007-00:00:00 10.0085 09.13.2007-01:00:00 9.9884 09.13.2007-02:00:00 9.9784 09.13.2007-03:00:00 9.9784 09.13.2007-04:00:00 9.9784 09.13.2007-05:00:00 9.9784 09.13.2007-06:00:00 9.9734 09.13.2007-07:00:00 9.9533 09.13.2007-08:00:00 9.9282 09.13.2007-09:00:00 9.9081 09.13.2007-10:00:00 9.8830 09.13.2007-11:00:00 9.8729 09.13.2007-12:00:00 9.8579 09.13.2007-13:00:00 9.8428 09.13.2007-14:00:00 9.8177 09.13.2007-15:00:00 9.8127 09.13.2007-16:00:00 9.8077 09.13.2007-17:00:00 9.7826 09.13.2007-18:00:00 9.7826 09.13.2007-19:00:00 9.7826 09.13.2007-20:00:00 9.7675 09.13.2007-21:00:00 9.7574 09.13.2007-22:00:00 9.7524 09.13.2007-23:00:00 9.7474 09.14.2007-00:00:00 9.7424 09.14.2007-01:00:00 9.7474 09.14.2007-02:00:00 9.7424 09.14.2007-03:00:00 9.7474 09.14.2007-04:00:00 9.7474 09.14.2007-05:00:00 9.7524 09.14.2007-06:00:00 9.7474 09.14.2007-07:00:00 9.7474 09.14.2007-08:00:00 9.7424 09.14.2007-09:00:00 9.7323 09.14.2007-10:00:00 9.7173 09.14.2007-11:00:00 9.6972 09.14.2007-12:00:00 9.6620 09.14.2007-13:00:00 9.6319 09.14.2007-14:00:00 9.6269 09.14.2007-15:00:00 9.6168 09.14.2007-16:00:00 9.6018 09.14.2007-17:00:00 9.6118 09.14.2007-18:00:00 9.6118 09.14.2007-19:00:00 9.6168 09.14.2007-20:00:00 9.6168 09.14.2007-21:00:00 9.6168 09.14.2007-22:00:00 9.6168 09.14.2007-23:00:00 9.6168 09.15.2007-00:00:00 9.6219 09.15.2007-01:00:00 9.6269 09.15.2007-02:00:00 9.6269 09.15.2007-03:00:00 9.6269 09.15.2007-04:00:00 9.6269 09.15.2007-05:00:00 9.6269 09.15.2007-06:00:00 9.6269 09.15.2007-07:00:00 9.6269 09.15.2007-08:00:00 9.6269 09.15.2007-09:00:00 9.6369 09.15.2007-10:00:00 9.6319 09.15.2007-11:00:00 9.6319 09.15.2007-12:00:00 9.6269 09.15.2007-13:00:00 9.6068 09.15.2007-14:00:00 9.6068 09.15.2007-15:00:00 9.5967 09.15.2007-16:00:00 9.5817 09.15.2007-17:00:00 9.5867 09.15.2007-18:00:00 9.5917 09.15.2007-19:00:00 9.5917 09.15.2007-20:00:00 9.6018 09.15.2007-21:00:00 9.6018 09.15.2007-22:00:00 9.6018 09.15.2007-23:00:00 9.6018 09.16.2007-00:00:00 9.6018 09.16.2007-01:00:00 9.6018 09.16.2007-02:00:00 9.6068 09.16.2007-03:00:00 9.6068 09.16.2007-04:00:00 9.6068 09.16.2007-05:00:00 9.6068 09.16.2007-06:00:00 9.6068 09.16.2007-07:00:00 9.6068 09.16.2007-08:00:00 9.6068 09.16.2007-09:00:00 9.6068 09.16.2007-10:00:00 9.6068 09.16.2007-11:00:00 9.6018 09.16.2007-12:00:00 9.5917 09.16.2007-13:00:00 9.5967 09.16.2007-14:00:00 9.6018 09.16.2007-15:00:00 9.6871 09.16.2007-16:00:00 9.7876 09.16.2007-17:00:00 9.8830 09.16.2007-18:00:00 9.9433 09.16.2007-19:00:00 9.9985 09.16.2007-20:00:00 10.0788 09.16.2007-21:00:00 10.2847 09.16.2007-22:00:00 10.5107 09.16.2007-23:00:00 10.6714 09.17.2007-00:00:00 10.8271 09.17.2007-01:00:00 10.9225 09.17.2007-02:00:00 10.9878 09.17.2007-03:00:00 11.0430 09.17.2007-04:00:00 11.0983 09.17.2007-05:00:00 11.1485 09.17.2007-06:00:00 11.2088 09.17.2007-07:00:00 11.2891 09.17.2007-08:00:00 11.3795 09.17.2007-09:00:00 11.4398 09.17.2007-10:00:00 11.4950 09.17.2007-11:00:00 11.5251 09.17.2007-12:00:00 11.5402 09.17.2007-13:00:00 11.5603 09.17.2007-14:00:00 11.6005 09.17.2007-15:00:00 11.6005 09.17.2007-16:00:00 11.6306 09.17.2007-17:00:00 11.6557 09.17.2007-18:00:00 11.6909 09.17.2007-19:00:00 11.7160 09.17.2007-20:00:00 11.7310 09.17.2007-21:00:00 11.7762 09.17.2007-22:00:00 11.8064 09.17.2007-23:00:00 11.8465 09.18.2007-00:00:00 11.8716 09.18.2007-01:00:00 11.8867 09.18.2007-02:00:00 11.8968 09.18.2007-03:00:00 11.9168 09.18.2007-04:00:00 11.9118 09.18.2007-05:00:00 11.9269 09.18.2007-06:00:00 11.9470 09.18.2007-07:00:00 11.9620 09.18.2007-08:00:00 11.9821 09.18.2007-09:00:00 11.9871 09.18.2007-10:00:00 11.9871 09.18.2007-11:00:00 11.9922 09.18.2007-12:00:00 11.9821 09.18.2007-13:00:00 11.9721 09.18.2007-14:00:00 11.9771 09.18.2007-15:00:00 11.9871 09.18.2007-16:00:00 11.9821 09.18.2007-17:00:00 11.9620 09.18.2007-18:00:00 11.9570 09.18.2007-19:00:00 11.9620 09.18.2007-20:00:00 11.9570 09.18.2007-21:00:00 11.9520 09.18.2007-22:00:00 11.9520 09.18.2007-23:00:00 11.9671 09.19.2007-00:00:00 11.9671 09.19.2007-01:00:00 11.9620 09.19.2007-02:00:00 11.9520 09.19.2007-03:00:00 11.9470 09.19.2007-04:00:00 11.9520 09.19.2007-05:00:00 11.9470 09.19.2007-06:00:00 11.9319 09.19.2007-07:00:00 11.9269 09.19.2007-08:00:00 11.9219 09.19.2007-09:00:00 11.9168 09.19.2007-10:00:00 11.9219 09.19.2007-11:00:00 11.9219 09.19.2007-12:00:00 11.9018 09.19.2007-13:00:00 11.8917 09.19.2007-14:00:00 11.8666 09.19.2007-15:00:00 11.8616 09.19.2007-16:00:00 11.8516 09.19.2007-17:00:00 11.8465 09.19.2007-18:00:00 11.8465 09.19.2007-19:00:00 11.8465 09.19.2007-20:00:00 11.8415 09.19.2007-21:00:00 11.8415 09.19.2007-22:00:00 11.8465 09.19.2007-23:00:00 11.8516 09.20.2007-00:00:00 11.8516 09.20.2007-01:00:00 11.8415 09.20.2007-02:00:00 11.8365 09.20.2007-03:00:00 11.8365 09.20.2007-04:00:00 11.8365 09.20.2007-05:00:00 11.8365 09.20.2007-06:00:00 11.8365 09.20.2007-07:00:00 11.8365 09.20.2007-08:00:00 11.8264 09.20.2007-09:00:00 11.8114 09.20.2007-10:00:00 11.8064 09.20.2007-11:00:00 11.7863 09.20.2007-12:00:00 11.7762 09.20.2007-13:00:00 11.7612 09.20.2007-14:00:00 11.7411 09.20.2007-15:00:00 11.7411 09.20.2007-16:00:00 11.7361 09.20.2007-17:00:00 11.7260 09.20.2007-18:00:00 11.7109 09.20.2007-19:00:00 11.7059 09.20.2007-20:00:00 11.7059 09.20.2007-21:00:00 11.7059 09.20.2007-22:00:00 11.7059 09.20.2007-23:00:00 11.7059 09.21.2007-00:00:00 11.7009 09.21.2007-01:00:00 11.7009 09.21.2007-02:00:00 11.7009 09.21.2007-03:00:00 11.7009 09.21.2007-04:00:00 11.7009 09.21.2007-05:00:00 11.6959 09.21.2007-06:00:00 11.6959 09.21.2007-07:00:00 11.6959 09.21.2007-08:00:00 11.6808 09.21.2007-09:00:00 11.6808 09.21.2007-10:00:00 11.6808 09.21.2007-11:00:00 11.6607 09.21.2007-12:00:00 11.6557 09.21.2007-13:00:00 11.6457 09.21.2007-14:00:00 11.6256 09.21.2007-15:00:00 11.6105 09.21.2007-16:00:00 11.6005 09.21.2007-17:00:00 11.5954 09.21.2007-18:00:00 11.5904 09.21.2007-19:00:00 11.5904 09.21.2007-20:00:00 11.5904 09.21.2007-21:00:00 11.5754 09.21.2007-22:00:00 11.5703 09.21.2007-23:00:00 11.5653 09.22.2007-00:00:00 11.6356 09.22.2007-01:00:00 11.7812 09.22.2007-02:00:00 11.9871 09.22.2007-03:00:00 12.1177 09.22.2007-04:00:00 12.3286 09.22.2007-05:00:00 12.6048 09.22.2007-06:00:00 12.9011 09.22.2007-07:00:00 13.1823 09.22.2007-08:00:00 13.3631 09.22.2007-09:00:00 13.4887 09.22.2007-10:00:00 13.5891 09.22.2007-11:00:00 13.6795 09.22.2007-12:00:00 13.7799 09.22.2007-13:00:00 13.8101 09.22.2007-14:00:00 13.8703 09.22.2007-15:00:00 13.9658 09.22.2007-16:00:00 13.9959 09.22.2007-17:00:00 14.0461 09.22.2007-18:00:00 14.0963 09.22.2007-19:00:00 14.1365 09.22.2007-20:00:00 14.1566 09.22.2007-21:00:00 14.1817 09.22.2007-22:00:00 14.1968 09.22.2007-23:00:00 14.2168 09.23.2007-00:00:00 14.2219 09.23.2007-01:00:00 14.2319 09.23.2007-02:00:00 14.2470 09.23.2007-03:00:00 14.2570 09.23.2007-04:00:00 14.2620 09.23.2007-05:00:00 14.2771 09.23.2007-06:00:00 14.2871 09.23.2007-07:00:00 14.2771 09.23.2007-08:00:00 14.2771 09.23.2007-09:00:00 14.2570 09.23.2007-10:00:00 14.2520 09.23.2007-11:00:00 14.2520 09.23.2007-12:00:00 14.2319 09.23.2007-13:00:00 14.2319 09.23.2007-14:00:00 14.2269 09.23.2007-15:00:00 14.2269 09.23.2007-16:00:00 14.2219 09.23.2007-17:00:00 14.2118 09.23.2007-18:00:00 14.1968 09.23.2007-19:00:00 14.1767 09.23.2007-20:00:00 14.1968 09.23.2007-21:00:00 14.1867 09.23.2007-22:00:00 14.1867 09.23.2007-23:00:00 14.2219 09.24.2007-00:00:00 14.2219 09.24.2007-01:00:00 14.2068 09.24.2007-02:00:00 14.2018 09.24.2007-03:00:00 14.1817 09.24.2007-04:00:00 14.1767 09.24.2007-05:00:00 14.1666 09.24.2007-06:00:00 14.1516 09.24.2007-07:00:00 14.1365 09.24.2007-08:00:00 14.1315 09.24.2007-09:00:00 14.1114 09.24.2007-10:00:00 14.1013 09.24.2007-11:00:00 14.0712 09.24.2007-12:00:00 14.0612 09.24.2007-13:00:00 14.0511 09.24.2007-14:00:00 14.0411 09.24.2007-15:00:00 14.0260 09.24.2007-16:00:00 14.0210 09.24.2007-17:00:00 14.0059 09.24.2007-18:00:00 14.0009 09.24.2007-19:00:00 14.0009 09.24.2007-20:00:00 14.0009 09.24.2007-21:00:00 13.9909 09.24.2007-22:00:00 13.9808 09.24.2007-23:00:00 13.9758 09.25.2007-00:00:00 13.9808 09.25.2007-01:00:00 13.9858 09.25.2007-02:00:00 13.9808 09.25.2007-03:00:00 13.9808 09.25.2007-04:00:00 13.9808 09.25.2007-05:00:00 13.9808 09.25.2007-06:00:00 13.9708 09.25.2007-07:00:00 13.9708 09.25.2007-08:00:00 13.9507 09.25.2007-09:00:00 13.9457 09.25.2007-10:00:00 13.9356 09.25.2007-11:00:00 13.9206 09.25.2007-12:00:00 13.9105 09.25.2007-13:00:00 13.9105 09.25.2007-14:00:00 13.8954 09.25.2007-15:00:00 13.8603 09.25.2007-16:00:00 13.8553 09.25.2007-17:00:00 13.8452 09.25.2007-18:00:00 13.8452 09.25.2007-19:00:00 13.8402 09.25.2007-20:00:00 13.8352 09.25.2007-21:00:00 13.8352 09.25.2007-22:00:00 13.8402 09.25.2007-23:00:00 13.8352 09.26.2007-00:00:00 13.8352 09.26.2007-01:00:00 13.8352 09.26.2007-02:00:00 13.8302 09.26.2007-03:00:00 13.8302 09.26.2007-04:00:00 13.8201 09.26.2007-05:00:00 13.8201 09.26.2007-06:00:00 13.8302 09.26.2007-07:00:00 13.8251 09.26.2007-08:00:00 13.8151 09.26.2007-09:00:00 13.8000 09.26.2007-10:00:00 13.7900 09.26.2007-11:00:00 13.7900 09.26.2007-12:00:00 13.7749 09.26.2007-13:00:00 13.7699 09.26.2007-14:00:00 13.7649 09.26.2007-15:00:00 13.7548 09.26.2007-16:00:00 13.7498 09.26.2007-17:00:00 13.7347 09.26.2007-18:00:00 13.7347 09.26.2007-19:00:00 13.7297 09.26.2007-20:00:00 13.7297 09.26.2007-21:00:00 13.7197 09.26.2007-22:00:00 13.7197 09.26.2007-23:00:00 13.7197 09.27.2007-00:00:00 13.7197 09.27.2007-01:00:00 13.7147 09.27.2007-02:00:00 13.6946 09.27.2007-03:00:00 13.6895 09.27.2007-04:00:00 13.6895 09.27.2007-05:00:00 13.6895 09.27.2007-06:00:00 13.6745 09.27.2007-07:00:00 13.6594 09.27.2007-08:00:00 13.6494 09.27.2007-09:00:00 13.6293 09.27.2007-10:00:00 13.6192 09.27.2007-11:00:00 13.6092 09.27.2007-12:00:00 13.5992 09.27.2007-13:00:00 13.6042 09.27.2007-14:00:00 13.6192 09.27.2007-15:00:00 13.6845 09.27.2007-16:00:00 13.7448 09.27.2007-17:00:00 13.8603 09.27.2007-18:00:00 13.9959 09.27.2007-19:00:00 14.1365 09.27.2007-20:00:00 14.3725 09.27.2007-21:00:00 14.5533 09.27.2007-22:00:00 14.9450 09.27.2007-23:00:00 15.2212 09.28.2007-00:00:00 15.4924 09.28.2007-01:00:00 15.6882 09.28.2007-02:00:00 15.8439 09.28.2007-03:00:00 15.9745 09.28.2007-04:00:00 16.0448 09.28.2007-05:00:00 16.1201 09.28.2007-06:00:00 16.1703 09.28.2007-07:00:00 16.2607 09.28.2007-08:00:00 16.2959 09.28.2007-09:00:00 16.3110 09.28.2007-10:00:00 16.3561 09.28.2007-11:00:00 16.3662 09.28.2007-12:00:00 16.3712 09.28.2007-13:00:00 16.3913 09.28.2007-14:00:00 16.4013 09.28.2007-15:00:00 16.4164 09.28.2007-16:00:00 16.3963 09.28.2007-17:00:00 16.4013 09.28.2007-18:00:00 16.3913 09.28.2007-19:00:00 16.4114 09.28.2007-20:00:00 16.5118 09.28.2007-21:00:00 16.6374 09.28.2007-22:00:00 16.7278 09.28.2007-23:00:00 16.7730 09.29.2007-00:00:00 16.7931 09.29.2007-01:00:00 16.8382 09.29.2007-02:00:00 16.8684 09.29.2007-03:00:00 16.8784 09.29.2007-04:00:00 16.9136 09.29.2007-05:00:00 16.9286 09.29.2007-06:00:00 16.9537 09.29.2007-07:00:00 16.9638 09.29.2007-08:00:00 16.9738 09.29.2007-09:00:00 16.9989 09.29.2007-10:00:00 17.0090 09.29.2007-11:00:00 16.9989 09.29.2007-12:00:00 17.0040 09.29.2007-13:00:00 17.0391 09.29.2007-14:00:00 17.0542 09.29.2007-15:00:00 17.0542 09.29.2007-16:00:00 17.0893 09.29.2007-17:00:00 17.1245 09.29.2007-18:00:00 17.1446 09.29.2007-19:00:00 17.1848 09.29.2007-20:00:00 17.1998 09.29.2007-21:00:00 17.2149 09.29.2007-22:00:00 17.2350 09.29.2007-23:00:00 17.2651 09.30.2007-00:00:00 17.2802 09.30.2007-01:00:00 17.2952 09.30.2007-02:00:00 17.3203 09.30.2007-03:00:00 17.3404 09.30.2007-04:00:00 17.3655 09.30.2007-05:00:00 17.3906 09.30.2007-06:00:00 17.4358 09.30.2007-07:00:00 17.4559 09.30.2007-08:00:00 17.4810 09.30.2007-09:00:00 17.5313 09.30.2007-10:00:00 17.5714 09.30.2007-11:00:00 17.6518 09.30.2007-12:00:00 17.7020 09.30.2007-13:00:00 17.7472 09.30.2007-14:00:00 17.7974 09.30.2007-15:00:00 17.8275 09.30.2007-16:00:00 17.8878 09.30.2007-17:00:00 17.9431 09.30.2007-18:00:00 17.9882 09.30.2007-19:00:00 18.0334 09.30.2007-20:00:00 18.0636 09.30.2007-21:00:00 18.0887 09.30.2007-22:00:00 18.1188 09.30.2007-23:00:00 18.1439 10.01.2007-00:00:00 18.1741 10.01.2007-01:00:00 18.2092 10.01.2007-02:00:00 18.2393 10.01.2007-03:00:00 18.2594 10.01.2007-04:00:00 18.2845 10.01.2007-05:00:00 18.2896 10.01.2007-06:00:00 18.2946 10.01.2007-07:00:00 18.2946 10.01.2007-08:00:00 18.2996 10.01.2007-09:00:00 18.3699 10.01.2007-10:00:00 18.4151 10.01.2007-11:00:00 18.4603 10.01.2007-12:00:00 18.4955 10.01.2007-13:00:00 18.5005 10.01.2007-14:00:00 18.5206 10.01.2007-15:00:00 18.5256 10.01.2007-16:00:00 18.5708 10.01.2007-17:00:00 18.6913 10.01.2007-18:00:00 18.7465 10.01.2007-19:00:00 18.8269 10.01.2007-20:00:00 18.8470 10.01.2007-21:00:00 18.8821 10.01.2007-22:00:00 18.8972 10.01.2007-23:00:00 18.9173 10.02.2007-00:00:00 18.9625 10.02.2007-01:00:00 19.0780 10.02.2007-02:00:00 19.1935 10.02.2007-03:00:00 19.2789 10.02.2007-04:00:00 19.4195 10.02.2007-05:00:00 19.5500 10.02.2007-06:00:00 19.7710 10.02.2007-07:00:00 19.8815 10.02.2007-08:00:00 20.0422 10.02.2007-09:00:00 20.1527 10.02.2007-10:00:00 20.3535 10.02.2007-11:00:00 20.5896 10.02.2007-12:00:00 20.7955 10.02.2007-13:00:00 20.9913 10.02.2007-14:00:00 21.1621 10.02.2007-15:00:00 21.2625 10.02.2007-16:00:00 21.3278 10.02.2007-17:00:00 21.3931 10.02.2007-18:00:00 21.4332 10.02.2007-19:00:00 21.5286 10.02.2007-20:00:00 21.5688 10.02.2007-21:00:00 21.5939 10.02.2007-22:00:00 21.5990 10.02.2007-23:00:00 21.5939 10.03.2007-00:00:00 21.6090 10.03.2007-01:00:00 21.5990 10.03.2007-02:00:00 21.6190 10.03.2007-03:00:00 21.6241 10.03.2007-04:00:00 21.6391 10.03.2007-05:00:00 21.6592 10.03.2007-06:00:00 21.6693 10.03.2007-07:00:00 21.6743 10.03.2007-08:00:00 21.6994 10.03.2007-09:00:00 21.7295 10.03.2007-10:00:00 21.7446 10.03.2007-11:00:00 21.7446 10.03.2007-12:00:00 21.7496 10.03.2007-13:00:00 21.7597 10.03.2007-14:00:00 21.7647 10.03.2007-15:00:00 22.0359 10.03.2007-16:00:00 22.1162 10.03.2007-17:00:00 22.1413 10.03.2007-18:00:00 22.1413 10.03.2007-19:00:00 22.1413 10.03.2007-20:00:00 22.1313 10.03.2007-21:00:00 22.1413 10.03.2007-22:00:00 22.1614 10.03.2007-23:00:00 22.1714 10.04.2007-00:00:00 22.1865 10.04.2007-01:00:00 22.1865 10.04.2007-02:00:00 22.1865 10.04.2007-03:00:00 22.1714 10.04.2007-04:00:00 22.1765 10.04.2007-05:00:00 22.2116 10.04.2007-06:00:00 22.2166 10.04.2007-07:00:00 22.2066 10.04.2007-08:00:00 22.2166 10.04.2007-09:00:00 22.1966 10.04.2007-10:00:00 22.2317 10.04.2007-11:00:00 22.2769 10.04.2007-12:00:00 22.3070 10.04.2007-13:00:00 22.3271 10.04.2007-14:00:00 22.3271 10.04.2007-15:00:00 22.3271 10.04.2007-16:00:00 22.3171 10.04.2007-17:00:00 22.3121 10.04.2007-18:00:00 22.3121 10.04.2007-19:00:00 22.3121 10.04.2007-20:00:00 22.3070 10.04.2007-21:00:00 22.3020 10.04.2007-22:00:00 22.2920 10.04.2007-23:00:00 22.2618 10.05.2007-00:00:00 22.2568 10.05.2007-01:00:00 22.2518 10.05.2007-02:00:00 22.2367 10.05.2007-03:00:00 22.2317 10.05.2007-04:00:00 22.2267 10.05.2007-05:00:00 22.2267 10.05.2007-06:00:00 22.2116 10.05.2007-07:00:00 22.1815 10.05.2007-08:00:00 22.1664 10.05.2007-09:00:00 22.1514 10.05.2007-10:00:00 22.1413 10.05.2007-11:00:00 22.1162 10.05.2007-12:00:00 22.0911 10.05.2007-13:00:00 22.0811 10.05.2007-14:00:00 22.0710 10.05.2007-15:00:00 22.0459 10.05.2007-16:00:00 22.0107 10.05.2007-17:00:00 22.0007 10.05.2007-18:00:00 21.9806 10.05.2007-19:00:00 21.9655 10.05.2007-20:00:00 21.9605 10.05.2007-21:00:00 21.9404 10.05.2007-22:00:00 21.9053 10.05.2007-23:00:00 21.8902 10.06.2007-00:00:00 21.8802 10.06.2007-01:00:00 21.8601 10.06.2007-02:00:00 21.8400 10.06.2007-03:00:00 21.8199 10.06.2007-04:00:00 21.8049 10.06.2007-05:00:00 21.7597 10.06.2007-06:00:00 21.7546 10.06.2007-07:00:00 21.7446 10.06.2007-08:00:00 21.7295 10.06.2007-09:00:00 21.7195 10.06.2007-10:00:00 21.6994 10.06.2007-11:00:00 21.6542 10.06.2007-12:00:00 21.6291 10.06.2007-13:00:00 21.6040 10.06.2007-14:00:00 21.5939 10.06.2007-15:00:00 21.5688 10.06.2007-16:00:00 21.5638 10.06.2007-17:00:00 21.5939 10.06.2007-18:00:00 21.7396 10.06.2007-19:00:00 21.8300 10.06.2007-20:00:00 22.0057 10.06.2007-21:00:00 22.2367 10.06.2007-22:00:00 22.4426 10.06.2007-23:00:00 22.5832 10.07.2007-00:00:00 22.6686 10.07.2007-01:00:00 22.7088 10.07.2007-02:00:00 22.7289 10.07.2007-03:00:00 22.7540 10.07.2007-04:00:00 22.7690 10.07.2007-05:00:00 22.7791 10.07.2007-06:00:00 22.7942 10.07.2007-07:00:00 22.8243 10.07.2007-08:00:00 22.8193 10.07.2007-09:00:00 22.8343 10.07.2007-10:00:00 22.8394 10.07.2007-11:00:00 22.8544 10.07.2007-12:00:00 22.8444 10.07.2007-13:00:00 22.8544 10.07.2007-14:00:00 22.8544 10.07.2007-15:00:00 22.8645 10.07.2007-16:00:00 23.0904 10.07.2007-17:00:00 23.3064 10.07.2007-18:00:00 23.4621 10.07.2007-19:00:00 23.6278 10.07.2007-20:00:00 23.6730 10.07.2007-21:00:00 23.6931 10.07.2007-22:00:00 23.7885 10.07.2007-23:00:00 23.9442 10.08.2007-00:00:00 23.9743 10.08.2007-01:00:00 23.9793 10.08.2007-02:00:00 23.9743 10.08.2007-03:00:00 23.9793 10.08.2007-04:00:00 23.9793 10.08.2007-05:00:00 23.9743 10.08.2007-06:00:00 23.9693 10.08.2007-07:00:00 23.9693 10.08.2007-08:00:00 23.9642 10.08.2007-09:00:00 23.9642 10.08.2007-10:00:00 23.9442 10.08.2007-11:00:00 23.9241 10.08.2007-12:00:00 23.8990 10.08.2007-13:00:00 23.8889 10.08.2007-14:00:00 23.8688 10.08.2007-15:00:00 23.8588 10.08.2007-16:00:00 23.8437 10.08.2007-17:00:00 23.8136 10.08.2007-18:00:00 23.7985 10.08.2007-19:00:00 23.7684 10.08.2007-20:00:00 23.7583 10.08.2007-21:00:00 23.7332 10.08.2007-22:00:00 23.7182 10.08.2007-23:00:00 23.7031 10.09.2007-00:00:00 23.6780 10.09.2007-01:00:00 23.6529 10.09.2007-02:00:00 23.6177 10.09.2007-03:00:00 23.5977 10.09.2007-04:00:00 23.5474 10.09.2007-05:00:00 23.5123 10.09.2007-06:00:00 23.4721 10.09.2007-07:00:00 23.4470 10.09.2007-08:00:00 23.4219 10.09.2007-09:00:00 23.3666 10.09.2007-10:00:00 23.3365 10.09.2007-11:00:00 23.3064 10.09.2007-12:00:00 23.2562 10.09.2007-13:00:00 23.2361 10.09.2007-14:00:00 23.2160 10.09.2007-15:00:00 23.1859 10.09.2007-16:00:00 23.1607 10.09.2007-17:00:00 23.1457 10.09.2007-18:00:00 23.1306 10.09.2007-19:00:00 23.1105 10.09.2007-20:00:00 23.0603 10.09.2007-21:00:00 23.0252 10.09.2007-22:00:00 23.0151 10.09.2007-23:00:00 23.0000 10.10.2007-00:00:00 22.9649 10.10.2007-01:00:00 22.9549 10.10.2007-02:00:00 22.9398 10.10.2007-03:00:00 22.9247 10.10.2007-04:00:00 22.9046 10.10.2007-05:00:00 22.8544 10.10.2007-06:00:00 22.8193 10.10.2007-07:00:00 22.7891 10.10.2007-08:00:00 22.7841 10.10.2007-09:00:00 22.7690 10.10.2007-10:00:00 22.7690 10.10.2007-11:00:00 22.7439 10.10.2007-12:00:00 22.7389 10.10.2007-13:00:00 22.7088 10.10.2007-14:00:00 22.6837 10.10.2007-15:00:00 22.6787 10.10.2007-16:00:00 22.6686 10.10.2007-17:00:00 22.6686 10.10.2007-18:00:00 22.6636 10.10.2007-19:00:00 22.6686 10.10.2007-20:00:00 22.7238 10.10.2007-21:00:00 22.7339 10.10.2007-22:00:00 22.7188 10.10.2007-23:00:00 22.7038 10.11.2007-00:00:00 22.6787 10.11.2007-01:00:00 22.6686 10.11.2007-02:00:00 22.6636 10.11.2007-03:00:00 22.6736 10.11.2007-04:00:00 22.6586 10.11.2007-05:00:00 22.6485 10.11.2007-06:00:00 22.6083 10.11.2007-07:00:00 22.5933 10.11.2007-08:00:00 22.5832 10.11.2007-09:00:00 22.5531 10.11.2007-10:00:00 22.5280 10.11.2007-11:00:00 22.5129 10.11.2007-12:00:00 22.4878 10.11.2007-13:00:00 22.4627 10.11.2007-14:00:00 22.4376 10.11.2007-15:00:00 22.4175 10.11.2007-16:00:00 22.3974 10.11.2007-17:00:00 22.3723 10.11.2007-18:00:00 22.3321 10.11.2007-19:00:00 22.3271 10.11.2007-20:00:00 22.2920 10.11.2007-21:00:00 22.2719 10.11.2007-22:00:00 22.2468 10.11.2007-23:00:00 22.2267 10.12.2007-00:00:00 22.2166 10.12.2007-01:00:00 22.2166 10.12.2007-02:00:00 22.1765 10.12.2007-03:00:00 22.1614 10.12.2007-04:00:00 22.1514 10.12.2007-05:00:00 22.1313 10.12.2007-06:00:00 22.1112 10.12.2007-07:00:00 22.0911 10.12.2007-08:00:00 22.0610 10.12.2007-09:00:00 22.0409 10.12.2007-10:00:00 22.0107 10.12.2007-11:00:00 21.9756 10.12.2007-12:00:00 21.9605 10.12.2007-13:00:00 21.9304 10.12.2007-14:00:00 21.9003 10.12.2007-15:00:00 21.8902 10.12.2007-16:00:00 21.8701 10.12.2007-17:00:00 21.8500 10.12.2007-18:00:00 21.8199 10.12.2007-19:00:00 21.7998 10.12.2007-20:00:00 21.7948 10.12.2007-21:00:00 21.7898 10.12.2007-22:00:00 21.7697 10.12.2007-23:00:00 21.7396 10.13.2007-00:00:00 21.7145 10.13.2007-01:00:00 21.6893 10.13.2007-02:00:00 21.6492 10.13.2007-03:00:00 21.6442 10.13.2007-04:00:00 21.6040 10.13.2007-05:00:00 21.6090 10.13.2007-06:00:00 21.6090 10.13.2007-07:00:00 21.5889 10.13.2007-08:00:00 21.5688 10.13.2007-09:00:00 21.5588 10.13.2007-10:00:00 21.5387 10.13.2007-11:00:00 21.5136 10.13.2007-12:00:00 21.4985 10.13.2007-13:00:00 21.4684 10.13.2007-14:00:00 21.4383 10.13.2007-15:00:00 21.4182 10.13.2007-16:00:00 21.3931 10.13.2007-17:00:00 21.3780 10.13.2007-18:00:00 21.3529 10.13.2007-19:00:00 21.3278 10.13.2007-20:00:00 21.2926 10.13.2007-21:00:00 21.2776 10.13.2007-22:00:00 21.2474 10.13.2007-23:00:00 21.2123 10.14.2007-00:00:00 21.1872 10.14.2007-01:00:00 21.1570 10.14.2007-02:00:00 21.1269 10.14.2007-03:00:00 21.0867 10.14.2007-04:00:00 21.0867 10.14.2007-05:00:00 21.0666 10.14.2007-06:00:00 21.0616 10.14.2007-07:00:00 21.0365 10.14.2007-08:00:00 21.0214 10.14.2007-09:00:00 20.9813 10.14.2007-10:00:00 20.9712 10.14.2007-11:00:00 20.9511 10.14.2007-12:00:00 20.9361 10.14.2007-13:00:00 20.9160 10.14.2007-14:00:00 20.8658 10.14.2007-15:00:00 20.8457 10.14.2007-16:00:00 20.8206 10.14.2007-17:00:00 20.7804 10.14.2007-18:00:00 20.7704 10.14.2007-19:00:00 20.7503 10.14.2007-20:00:00 20.7252 10.14.2007-21:00:00 20.6950 10.14.2007-22:00:00 20.6900 10.14.2007-23:00:00 20.6548 10.15.2007-00:00:00 20.6448 10.15.2007-01:00:00 20.6097 10.15.2007-02:00:00 20.5896 10.15.2007-03:00:00 20.5645 10.15.2007-04:00:00 20.5343 10.15.2007-05:00:00 20.5092 10.15.2007-06:00:00 20.4741 10.15.2007-07:00:00 20.4640 10.15.2007-08:00:00 20.4439 10.15.2007-09:00:00 20.4289 10.15.2007-10:00:00 20.4038 10.15.2007-11:00:00 20.3786 10.15.2007-12:00:00 20.3736 10.15.2007-13:00:00 20.3686 10.15.2007-14:00:00 20.3385 10.15.2007-15:00:00 20.3083 10.15.2007-16:00:00 20.2883 10.15.2007-17:00:00 20.2631 10.15.2007-18:00:00 20.2732 10.15.2007-19:00:00 20.2682 10.15.2007-20:00:00 20.2782 10.15.2007-21:00:00 20.3987 10.15.2007-22:00:00 20.4891 10.15.2007-23:00:00 20.5745 10.16.2007-00:00:00 20.6046 10.16.2007-01:00:00 20.6348 10.16.2007-02:00:00 20.6850 10.16.2007-03:00:00 20.7452 10.16.2007-04:00:00 20.9260 10.16.2007-05:00:00 21.1621 10.16.2007-06:00:00 21.2725 10.16.2007-07:00:00 21.3328 10.16.2007-08:00:00 21.3780 10.16.2007-09:00:00 21.4282 10.16.2007-10:00:00 21.4684 10.16.2007-11:00:00 21.4935 10.16.2007-12:00:00 21.5638 10.16.2007-13:00:00 21.6291 10.16.2007-14:00:00 21.6994 10.16.2007-15:00:00 21.7848 10.16.2007-16:00:00 22.0107 10.16.2007-17:00:00 22.1162 10.16.2007-18:00:00 22.1815 10.16.2007-19:00:00 22.2317 10.16.2007-20:00:00 22.2769 10.16.2007-21:00:00 22.2970 10.16.2007-22:00:00 22.3321 10.16.2007-23:00:00 22.3673 10.17.2007-00:00:00 22.3723 10.17.2007-01:00:00 22.3824 10.17.2007-02:00:00 22.3773 10.17.2007-03:00:00 22.3824 10.17.2007-04:00:00 22.3924 10.17.2007-05:00:00 22.3974 10.17.2007-06:00:00 22.4175 10.17.2007-07:00:00 22.4125 10.17.2007-08:00:00 22.4225 10.17.2007-09:00:00 22.4728 10.17.2007-10:00:00 22.4878 10.17.2007-11:00:00 22.5129 10.17.2007-12:00:00 22.5129 10.17.2007-13:00:00 22.5280 10.17.2007-14:00:00 22.5380 10.17.2007-15:00:00 22.5581 10.17.2007-16:00:00 22.6033 10.17.2007-17:00:00 22.6184 10.17.2007-18:00:00 22.6385 10.17.2007-19:00:00 22.6485 10.17.2007-20:00:00 22.6385 10.17.2007-21:00:00 22.6335 10.17.2007-22:00:00 22.6485 10.17.2007-23:00:00 22.6636 10.18.2007-00:00:00 22.6686 10.18.2007-01:00:00 22.6636 10.18.2007-02:00:00 22.6686 10.18.2007-03:00:00 22.6686 10.18.2007-04:00:00 22.6636 10.18.2007-05:00:00 22.6586 10.18.2007-06:00:00 22.6586 10.18.2007-07:00:00 22.7138 10.18.2007-08:00:00 22.9197 10.18.2007-09:00:00 23.1005 10.18.2007-10:00:00 23.1708 10.18.2007-11:00:00 23.2461 10.18.2007-12:00:00 23.3315 10.18.2007-13:00:00 23.5223 10.18.2007-14:00:00 23.7433 10.18.2007-15:00:00 23.8186 10.18.2007-16:00:00 23.8487 10.18.2007-17:00:00 23.8538 10.18.2007-18:00:00 23.8990 10.18.2007-19:00:00 23.9843 10.18.2007-20:00:00 24.0396 10.18.2007-21:00:00 24.0948 10.18.2007-22:00:00 24.2103 10.18.2007-23:00:00 24.2656 10.19.2007-00:00:00 24.3158 10.19.2007-01:00:00 24.3459 10.19.2007-02:00:00 24.3710 10.19.2007-03:00:00 24.4162 10.19.2007-04:00:00 24.5618 10.19.2007-05:00:00 24.6874 10.19.2007-06:00:00 24.8481 10.19.2007-07:00:00 24.9385 10.19.2007-08:00:00 24.9686 10.19.2007-09:00:00 24.9987 10.19.2007-10:00:00 25.0339 10.19.2007-11:00:00 25.1092 10.19.2007-12:00:00 25.1243 10.19.2007-13:00:00 25.1293 10.19.2007-14:00:00 25.1444 10.19.2007-15:00:00 25.1695 10.19.2007-16:00:00 25.1695 10.19.2007-17:00:00 25.1594 10.19.2007-18:00:00 25.1846 10.19.2007-19:00:00 25.2197 10.19.2007-20:00:00 25.2800 10.19.2007-21:00:00 25.2950 10.19.2007-22:00:00 25.2900 10.19.2007-23:00:00 25.3201 10.20.2007-00:00:00 25.4156 10.20.2007-01:00:00 25.4658 10.20.2007-02:00:00 25.5260 10.20.2007-03:00:00 25.5511 10.20.2007-04:00:00 25.5712 10.20.2007-05:00:00 25.5763 10.20.2007-06:00:00 25.5813 10.20.2007-07:00:00 25.5763 10.20.2007-08:00:00 25.5763 10.20.2007-09:00:00 25.6164 10.20.2007-10:00:00 25.6365 10.20.2007-11:00:00 25.6717 10.20.2007-12:00:00 25.6817 10.20.2007-13:00:00 25.6717 10.20.2007-14:00:00 25.6667 10.20.2007-15:00:00 25.6767 10.20.2007-16:00:00 25.6616 10.20.2007-17:00:00 25.6667 10.20.2007-18:00:00 25.6616 10.20.2007-19:00:00 25.6717 10.20.2007-20:00:00 25.6817 10.20.2007-21:00:00 25.6717 10.20.2007-22:00:00 25.6516 10.20.2007-23:00:00 25.6466 10.21.2007-00:00:00 25.6415 10.21.2007-01:00:00 25.6415 10.21.2007-02:00:00 25.6265 10.21.2007-03:00:00 25.6265 10.21.2007-04:00:00 25.6114 10.21.2007-05:00:00 25.5913 10.21.2007-06:00:00 25.5813 10.21.2007-07:00:00 25.5763 10.21.2007-08:00:00 25.5612 10.21.2007-09:00:00 25.5411 10.21.2007-10:00:00 25.5260 10.21.2007-11:00:00 25.5110 10.21.2007-12:00:00 25.4959 10.21.2007-13:00:00 25.4658 10.21.2007-14:00:00 25.4608 10.21.2007-15:00:00 25.4507 10.21.2007-16:00:00 25.4457 10.21.2007-17:00:00 25.4206 10.21.2007-18:00:00 25.4055 10.21.2007-19:00:00 25.3854 10.21.2007-20:00:00 25.3854 10.21.2007-21:00:00 25.3904 10.21.2007-22:00:00 25.3754 10.21.2007-23:00:00 25.3603 10.22.2007-00:00:00 25.3453 10.22.2007-01:00:00 25.3653 10.22.2007-02:00:00 25.3955 10.22.2007-03:00:00 25.4206 10.22.2007-04:00:00 25.4557 10.22.2007-05:00:00 25.5511 10.22.2007-06:00:00 25.5913 10.22.2007-07:00:00 25.5863 10.22.2007-08:00:00 25.5712 10.22.2007-09:00:00 25.5763 10.22.2007-10:00:00 25.5763 10.22.2007-11:00:00 25.5662 10.22.2007-12:00:00 25.5612 10.22.2007-13:00:00 25.5511 10.22.2007-14:00:00 25.5411 10.22.2007-15:00:00 25.5210 10.22.2007-16:00:00 25.5210 10.22.2007-17:00:00 25.5110 10.22.2007-18:00:00 25.5110 10.22.2007-19:00:00 25.5009 10.22.2007-20:00:00 25.4959 10.22.2007-21:00:00 25.4859 10.22.2007-22:00:00 25.4708 10.22.2007-23:00:00 25.4658 10.23.2007-00:00:00 25.4507 10.23.2007-01:00:00 25.4457 10.23.2007-02:00:00 25.4256 10.23.2007-03:00:00 25.4005 10.23.2007-04:00:00 25.3854 10.23.2007-05:00:00 25.3754 10.23.2007-06:00:00 25.3653 10.23.2007-07:00:00 25.3603 10.23.2007-08:00:00 25.3402 10.23.2007-09:00:00 25.3352 10.23.2007-10:00:00 25.3051 10.23.2007-11:00:00 25.2850 10.23.2007-12:00:00 25.2699 10.23.2007-13:00:00 25.2850 10.23.2007-14:00:00 25.2900 10.23.2007-15:00:00 25.2749 10.23.2007-16:00:00 25.2649 10.23.2007-17:00:00 25.2549 10.23.2007-18:00:00 25.2498 10.23.2007-19:00:00 25.2398 10.23.2007-20:00:00 25.2398 10.23.2007-21:00:00 25.2197 10.23.2007-22:00:00 25.1946 10.23.2007-23:00:00 25.1795 10.24.2007-00:00:00 25.1695 10.24.2007-01:00:00 25.1645 10.24.2007-02:00:00 25.1494 10.24.2007-03:00:00 25.1444 10.24.2007-04:00:00 25.1394 10.24.2007-05:00:00 25.1092 10.24.2007-06:00:00 25.0891 10.24.2007-07:00:00 25.0741 10.24.2007-08:00:00 25.0690 10.24.2007-09:00:00 25.0490 10.24.2007-10:00:00 25.0389 10.24.2007-11:00:00 25.0138 10.24.2007-12:00:00 25.0188 10.24.2007-13:00:00 25.0690 10.24.2007-14:00:00 25.0942 10.24.2007-15:00:00 25.1193 10.24.2007-16:00:00 25.1494 10.24.2007-17:00:00 25.1544 10.24.2007-18:00:00 25.1343 10.24.2007-19:00:00 25.1343 10.24.2007-20:00:00 25.1394 10.24.2007-21:00:00 25.1243 10.24.2007-22:00:00 25.1193 10.24.2007-23:00:00 25.1092 10.25.2007-00:00:00 25.1042 10.25.2007-01:00:00 25.1092 10.25.2007-02:00:00 25.1092 10.25.2007-03:00:00 25.1042 10.25.2007-04:00:00 25.0891 10.25.2007-05:00:00 25.0791 10.25.2007-06:00:00 25.0640 10.25.2007-07:00:00 25.0590 10.25.2007-08:00:00 25.0439 10.25.2007-09:00:00 25.0339 10.25.2007-10:00:00 25.0088 10.25.2007-11:00:00 24.9937 10.25.2007-12:00:00 24.9787 10.25.2007-13:00:00 24.9686 10.25.2007-14:00:00 24.9435 10.25.2007-15:00:00 24.9234 10.25.2007-16:00:00 24.9134 10.25.2007-17:00:00 24.8883 10.25.2007-18:00:00 24.8581 10.25.2007-19:00:00 24.8481 10.25.2007-20:00:00 24.8431 10.25.2007-21:00:00 24.8029 10.25.2007-22:00:00 24.7778 10.25.2007-23:00:00 24.7577 10.26.2007-00:00:00 24.7326 10.26.2007-01:00:00 24.7125 10.26.2007-02:00:00 24.6773 10.26.2007-03:00:00 24.6271 10.26.2007-04:00:00 24.5970 10.26.2007-05:00:00 24.5719 10.26.2007-06:00:00 24.5217 10.26.2007-07:00:00 24.4865 10.26.2007-08:00:00 24.4363 10.26.2007-09:00:00 24.4112 10.26.2007-10:00:00 24.3811 10.26.2007-11:00:00 24.3559 10.26.2007-12:00:00 24.3308 10.26.2007-13:00:00 24.2756 10.26.2007-14:00:00 24.2404 10.26.2007-15:00:00 24.1902 10.26.2007-16:00:00 24.1752 10.26.2007-17:00:00 24.1601 10.26.2007-18:00:00 24.1501 10.26.2007-19:00:00 24.1249 10.26.2007-20:00:00 24.1099 10.26.2007-21:00:00 24.0747 10.26.2007-22:00:00 24.0496 10.26.2007-23:00:00 24.0195 10.27.2007-00:00:00 23.9994 10.27.2007-01:00:00 23.9843 10.27.2007-02:00:00 23.9642 10.27.2007-03:00:00 23.9492 10.27.2007-04:00:00 23.9140 10.27.2007-05:00:00 23.8990 10.27.2007-06:00:00 23.8789 10.27.2007-07:00:00 23.8738 10.27.2007-08:00:00 23.8538 10.27.2007-09:00:00 23.8186 10.27.2007-10:00:00 23.7835 10.27.2007-11:00:00 23.7483 10.27.2007-12:00:00 23.7282 10.27.2007-13:00:00 23.6981 10.27.2007-14:00:00 23.6780 10.27.2007-15:00:00 23.6780 10.27.2007-16:00:00 23.6730 10.27.2007-17:00:00 23.6680 10.27.2007-18:00:00 23.6629 10.27.2007-19:00:00 23.6328 10.27.2007-20:00:00 23.6328 10.27.2007-21:00:00 23.6228 10.27.2007-22:00:00 23.6077 10.27.2007-23:00:00 23.5725 10.28.2007-00:00:00 23.5575 10.28.2007-01:00:00 23.5374 10.28.2007-02:00:00 23.5223 10.28.2007-03:00:00 23.5022 10.28.2007-04:00:00 23.4821 10.28.2007-05:00:00 23.4520 10.28.2007-06:00:00 23.4169 10.28.2007-07:00:00 23.3918 10.28.2007-08:00:00 23.3616 10.28.2007-09:00:00 23.3365 10.28.2007-10:00:00 23.3214 10.28.2007-11:00:00 23.3014 10.28.2007-12:00:00 23.2913 10.28.2007-13:00:00 23.2813 10.28.2007-14:00:00 23.2562 10.28.2007-15:00:00 23.2311 10.28.2007-16:00:00 23.2260 10.28.2007-17:00:00 23.2160 10.28.2007-18:00:00 23.2009 10.28.2007-19:00:00 23.2110 10.28.2007-20:00:00 23.1909 10.28.2007-21:00:00 23.1959 10.28.2007-22:00:00 23.1909 10.28.2007-23:00:00 23.1708 10.29.2007-00:00:00 23.1607 10.29.2007-01:00:00 23.1557 10.29.2007-02:00:00 23.1156 10.29.2007-03:00:00 23.0854 10.29.2007-04:00:00 23.0603 10.29.2007-05:00:00 23.0503 10.29.2007-06:00:00 23.0452 10.29.2007-07:00:00 23.0352 10.29.2007-08:00:00 23.0352 10.29.2007-09:00:00 23.0151 10.29.2007-10:00:00 22.9950 10.29.2007-11:00:00 22.9850 10.29.2007-12:00:00 22.9699 10.29.2007-13:00:00 22.9699 10.29.2007-14:00:00 22.9649 10.29.2007-15:00:00 22.9599 10.29.2007-16:00:00 22.9297 10.29.2007-17:00:00 22.9046 10.29.2007-18:00:00 22.8946 10.29.2007-19:00:00 22.8695 10.29.2007-20:00:00 22.8293 10.29.2007-21:00:00 22.8142 10.29.2007-22:00:00 22.7841 10.29.2007-23:00:00 22.7640 10.30.2007-00:00:00 22.7490 10.30.2007-01:00:00 22.7289 10.30.2007-02:00:00 22.7088 10.30.2007-03:00:00 22.6887 10.30.2007-04:00:00 22.6736 10.30.2007-05:00:00 22.6535 10.30.2007-06:00:00 22.6435 10.30.2007-07:00:00 22.6234 10.30.2007-08:00:00 22.6184 10.30.2007-09:00:00 22.5832 10.30.2007-10:00:00 22.5581 10.30.2007-11:00:00 22.5129 10.30.2007-12:00:00 22.4928 10.30.2007-13:00:00 22.4878 10.30.2007-14:00:00 22.4527 10.30.2007-15:00:00 22.4376 10.30.2007-16:00:00 22.4175 10.30.2007-17:00:00 22.3974 10.30.2007-18:00:00 22.3824 10.30.2007-19:00:00 22.3422 10.30.2007-20:00:00 22.3221 10.30.2007-21:00:00 22.3070 10.30.2007-22:00:00 22.2869 10.30.2007-23:00:00 22.2669 10.31.2007-00:00:00 22.2518 10.31.2007-01:00:00 22.2217 10.31.2007-02:00:00 22.2016 10.31.2007-03:00:00 22.1765 10.31.2007-04:00:00 22.1614 10.31.2007-05:00:00 22.1413 10.31.2007-06:00:00 22.1262 10.31.2007-07:00:00 22.1112 10.31.2007-08:00:00 22.0911 10.31.2007-09:00:00 22.0660 10.31.2007-10:00:00 22.0258 10.31.2007-11:00:00 21.9806 10.31.2007-12:00:00 21.9254 10.31.2007-13:00:00 21.9053 10.31.2007-14:00:00 21.8601 10.31.2007-15:00:00 21.8400 10.31.2007-16:00:00 21.8199 10.31.2007-17:00:00 21.8099 10.31.2007-18:00:00 21.7797 10.31.2007-19:00:00 21.7597 10.31.2007-20:00:00 21.7396 10.31.2007-21:00:00 21.7295 10.31.2007-22:00:00 21.7094 10.31.2007-23:00:00 21.6743 11.01.2007-00:00:00 21.6341 11.01.2007-01:00:00 21.6140 11.01.2007-02:00:00 21.5889 11.01.2007-03:00:00 21.5588 11.01.2007-04:00:00 21.5286 11.01.2007-05:00:00 21.5136 11.01.2007-06:00:00 21.4985 11.01.2007-07:00:00 21.4684 11.01.2007-08:00:00 21.4533 11.01.2007-09:00:00 21.4383 11.01.2007-10:00:00 21.4182 11.01.2007-11:00:00 21.4081 11.01.2007-12:00:00 21.3981 11.01.2007-13:00:00 21.3931 11.01.2007-14:00:00 21.3830 11.01.2007-15:00:00 21.3680 11.01.2007-16:00:00 21.3428 11.01.2007-17:00:00 21.3177 11.01.2007-18:00:00 21.2926 11.01.2007-19:00:00 21.2675 11.01.2007-20:00:00 21.2575 11.01.2007-21:00:00 21.2374 11.01.2007-22:00:00 21.2173 11.01.2007-23:00:00 21.2073 11.02.2007-00:00:00 21.1821 11.02.2007-01:00:00 21.1771 11.02.2007-02:00:00 21.1570 11.02.2007-03:00:00 21.1420 11.02.2007-04:00:00 21.1369 11.02.2007-05:00:00 21.1169 11.02.2007-06:00:00 21.0917 11.02.2007-07:00:00 21.0917 11.02.2007-08:00:00 21.0717 11.02.2007-09:00:00 21.0516 11.02.2007-10:00:00 21.0365 11.02.2007-11:00:00 20.9913 11.02.2007-12:00:00 20.9813 11.02.2007-13:00:00 20.9562 11.02.2007-14:00:00 20.9361 11.02.2007-15:00:00 20.9110 11.02.2007-16:00:00 20.9009 11.02.2007-17:00:00 20.8607 11.02.2007-18:00:00 20.8306 11.02.2007-19:00:00 20.8105 11.02.2007-20:00:00 20.7955 11.02.2007-21:00:00 20.7704 11.02.2007-22:00:00 20.7553 11.02.2007-23:00:00 20.7452 11.03.2007-00:00:00 20.7352 11.03.2007-01:00:00 20.7201 11.03.2007-02:00:00 20.7000 11.03.2007-03:00:00 20.6850 11.03.2007-04:00:00 20.6548 11.03.2007-05:00:00 20.6348 11.03.2007-06:00:00 20.6297 11.03.2007-07:00:00 20.6197 11.03.2007-08:00:00 20.5996 11.03.2007-09:00:00 20.5645 11.03.2007-10:00:00 20.5544 11.03.2007-11:00:00 20.5243 11.03.2007-12:00:00 20.5092 11.03.2007-13:00:00 20.5494 11.03.2007-14:00:00 20.5946 11.03.2007-15:00:00 20.5896 11.03.2007-16:00:00 20.5896 11.03.2007-17:00:00 20.5996 11.03.2007-18:00:00 20.6498 11.03.2007-19:00:00 20.6599 11.03.2007-20:00:00 20.6800 11.03.2007-21:00:00 20.7051 11.03.2007-22:00:00 20.8105 11.03.2007-23:00:00 20.8658 11.04.2007-00:00:00 20.9009 11.04.2007-01:00:00 20.9310 11.04.2007-02:00:00 21.0365 11.04.2007-03:00:00 21.1018 11.04.2007-04:00:00 21.1821 11.04.2007-05:00:00 21.2575 11.04.2007-06:00:00 21.3077 11.04.2007-07:00:00 21.3378 11.04.2007-08:00:00 21.3629 11.04.2007-09:00:00 21.3981 11.04.2007-10:00:00 21.4433 11.04.2007-11:00:00 21.4784 11.04.2007-12:00:00 21.5035 11.04.2007-13:00:00 21.5387 11.04.2007-14:00:00 21.5638 11.04.2007-15:00:00 21.6090 11.04.2007-16:00:00 21.6341 11.04.2007-17:00:00 21.6693 11.04.2007-18:00:00 21.6893 11.04.2007-19:00:00 21.6843 11.04.2007-20:00:00 21.6793 11.04.2007-21:00:00 21.6944 11.04.2007-22:00:00 21.7044 11.04.2007-23:00:00 21.7044 11.05.2007-00:00:00 21.7094 11.05.2007-01:00:00 21.6994 11.05.2007-02:00:00 21.6994 11.05.2007-03:00:00 21.6944 11.05.2007-04:00:00 21.6994 11.05.2007-05:00:00 21.6843 11.05.2007-06:00:00 21.6743 11.05.2007-07:00:00 21.6592 11.05.2007-08:00:00 21.6391 11.05.2007-09:00:00 21.6190 11.05.2007-10:00:00 21.5990 11.05.2007-11:00:00 21.5789 11.05.2007-12:00:00 21.5538 11.05.2007-13:00:00 21.5437 11.05.2007-14:00:00 21.5337 11.05.2007-15:00:00 21.4935 11.05.2007-16:00:00 21.4835 11.05.2007-17:00:00 21.4885 11.05.2007-18:00:00 21.4634 11.05.2007-19:00:00 21.4533 11.05.2007-20:00:00 21.4182 11.05.2007-21:00:00 21.4131 11.05.2007-22:00:00 21.4031 11.05.2007-23:00:00 21.3931 11.06.2007-00:00:00 21.3579 11.06.2007-01:00:00 21.3228 11.06.2007-02:00:00 21.3127 11.06.2007-03:00:00 21.2876 11.06.2007-04:00:00 21.2776 11.06.2007-05:00:00 21.2575 11.06.2007-06:00:00 21.2524 11.06.2007-07:00:00 21.2273 11.06.2007-08:00:00 21.2073 11.06.2007-09:00:00 21.1872 11.06.2007-10:00:00 21.1721 11.06.2007-11:00:00 21.1570 11.06.2007-12:00:00 21.1470 11.06.2007-13:00:00 21.1319 11.06.2007-14:00:00 21.1169 11.06.2007-15:00:00 21.0917 11.06.2007-16:00:00 21.0767 11.06.2007-17:00:00 21.0616 11.06.2007-18:00:00 21.0315 11.06.2007-19:00:00 21.0164 11.06.2007-20:00:00 21.0164 11.06.2007-21:00:00 21.0014 11.06.2007-22:00:00 20.9863 11.06.2007-23:00:00 20.9813 11.07.2007-00:00:00 20.9762 11.07.2007-01:00:00 20.9612 11.07.2007-02:00:00 20.9562 11.07.2007-03:00:00 20.9411 11.07.2007-04:00:00 20.9361 11.07.2007-05:00:00 20.9361 11.07.2007-06:00:00 20.9260 11.07.2007-07:00:00 20.9260 11.07.2007-08:00:00 20.9160 11.07.2007-09:00:00 20.9059 11.07.2007-10:00:00 20.8959 11.07.2007-11:00:00 20.8909 11.07.2007-12:00:00 20.8607 11.07.2007-13:00:00 20.8607 11.07.2007-14:00:00 20.8557 11.07.2007-15:00:00 20.8407 11.07.2007-16:00:00 20.8105 11.07.2007-17:00:00 20.7955 11.07.2007-18:00:00 20.7704 11.07.2007-19:00:00 20.7704 11.07.2007-20:00:00 20.7402 11.07.2007-21:00:00 20.7252 11.07.2007-22:00:00 20.7051 11.07.2007-23:00:00 20.6950 11.08.2007-00:00:00 20.6800 11.08.2007-01:00:00 20.6749 11.08.2007-02:00:00 20.6699 11.08.2007-03:00:00 20.6649 11.08.2007-04:00:00 20.6498 11.08.2007-05:00:00 20.6348 11.08.2007-06:00:00 20.6097 11.08.2007-07:00:00 20.5946 11.08.2007-08:00:00 20.5845 11.08.2007-09:00:00 20.5695 11.08.2007-10:00:00 20.5544 11.08.2007-11:00:00 20.5243 11.08.2007-12:00:00 20.5042 11.08.2007-13:00:00 20.4942 11.08.2007-14:00:00 20.4741 11.08.2007-15:00:00 20.4490 11.08.2007-16:00:00 20.4389 11.08.2007-17:00:00 20.4289 11.08.2007-18:00:00 20.4138 11.08.2007-19:00:00 20.3987 11.08.2007-20:00:00 20.3837 11.08.2007-21:00:00 20.3736 11.08.2007-22:00:00 20.3586 11.08.2007-23:00:00 20.3586 11.09.2007-00:00:00 20.3335 11.09.2007-01:00:00 20.3485 11.09.2007-02:00:00 20.4238 11.09.2007-03:00:00 20.5695 11.09.2007-04:00:00 20.8356 11.09.2007-05:00:00 21.0415 11.09.2007-06:00:00 21.0767 11.09.2007-07:00:00 21.0968 11.09.2007-08:00:00 21.1420 11.09.2007-09:00:00 21.2073 11.09.2007-10:00:00 21.2625 11.09.2007-11:00:00 21.2976 11.09.2007-12:00:00 21.3428 11.09.2007-13:00:00 21.3730 11.09.2007-14:00:00 21.4182 11.09.2007-15:00:00 21.4483 11.09.2007-16:00:00 21.4734 11.09.2007-17:00:00 21.4985 11.09.2007-18:00:00 21.5186 11.09.2007-19:00:00 21.5236 11.09.2007-20:00:00 21.5387 11.09.2007-21:00:00 21.5387 11.09.2007-22:00:00 21.5337 11.09.2007-23:00:00 21.5286 11.10.2007-00:00:00 21.5487 11.10.2007-01:00:00 21.5588 11.10.2007-02:00:00 21.6843 11.10.2007-03:00:00 21.8802 11.10.2007-04:00:00 22.0911 11.10.2007-05:00:00 22.3020 11.10.2007-06:00:00 22.4677 11.10.2007-07:00:00 22.5983 11.10.2007-08:00:00 22.6535 11.10.2007-09:00:00 22.6887 11.10.2007-10:00:00 22.7138 11.10.2007-11:00:00 22.7540 11.10.2007-12:00:00 22.8042 11.10.2007-13:00:00 22.8444 11.10.2007-14:00:00 22.8695 11.10.2007-15:00:00 22.9097 11.10.2007-16:00:00 22.9046 11.10.2007-17:00:00 22.9097 11.10.2007-18:00:00 22.9097 11.10.2007-19:00:00 22.9046 11.10.2007-20:00:00 22.8996 11.10.2007-21:00:00 22.9046 11.10.2007-22:00:00 22.8946 11.10.2007-23:00:00 22.8896 11.11.2007-00:00:00 22.8795 11.11.2007-01:00:00 22.8795 11.11.2007-02:00:00 22.8645 11.11.2007-03:00:00 22.8695 11.11.2007-04:00:00 22.8594 11.11.2007-05:00:00 22.8444 11.11.2007-06:00:00 22.8444 11.11.2007-07:00:00 22.8193 11.11.2007-08:00:00 22.8092 11.11.2007-09:00:00 22.7891 11.11.2007-10:00:00 22.7640 11.11.2007-11:00:00 22.7389 11.11.2007-12:00:00 22.7439 11.11.2007-13:00:00 22.7389 11.11.2007-14:00:00 22.7238 11.11.2007-15:00:00 22.7289 11.11.2007-16:00:00 22.7038 11.11.2007-17:00:00 22.6686 11.11.2007-18:00:00 22.6535 11.11.2007-19:00:00 22.6284 11.11.2007-20:00:00 22.6234 11.11.2007-21:00:00 22.5983 11.11.2007-22:00:00 22.5782 11.11.2007-23:00:00 22.5531 11.12.2007-00:00:00 22.5431 11.12.2007-01:00:00 22.5230 11.12.2007-02:00:00 22.5180 11.12.2007-03:00:00 22.4878 11.12.2007-04:00:00 22.4627 11.12.2007-05:00:00 22.4476 11.12.2007-06:00:00 22.4376 11.12.2007-07:00:00 22.3924 11.12.2007-08:00:00 22.3623 11.12.2007-09:00:00 22.3673 11.12.2007-10:00:00 22.4627 11.12.2007-11:00:00 22.6234 11.12.2007-12:00:00 22.8243 11.12.2007-13:00:00 23.0302 11.12.2007-14:00:00 23.1909 11.12.2007-15:00:00 23.3365 11.12.2007-16:00:00 23.3867 11.12.2007-17:00:00 23.4319 11.12.2007-18:00:00 23.4721 11.12.2007-19:00:00 23.4872 11.12.2007-20:00:00 23.4872 11.12.2007-21:00:00 23.5022 11.12.2007-22:00:00 23.5173 11.12.2007-23:00:00 23.5173 11.13.2007-00:00:00 23.5123 11.13.2007-01:00:00 23.5022 11.13.2007-02:00:00 23.5022 11.13.2007-03:00:00 23.4972 11.13.2007-04:00:00 23.5022 11.13.2007-05:00:00 23.4922 11.13.2007-06:00:00 23.4721 11.13.2007-07:00:00 23.4621 11.13.2007-08:00:00 23.4520 11.13.2007-09:00:00 23.4370 11.13.2007-10:00:00 23.4319 11.13.2007-11:00:00 23.4219 11.13.2007-12:00:00 23.3867 11.13.2007-13:00:00 23.3817 11.13.2007-14:00:00 23.3666 11.13.2007-15:00:00 23.3365 11.13.2007-16:00:00 23.3164 11.13.2007-17:00:00 23.2863 11.13.2007-18:00:00 23.2863 11.13.2007-19:00:00 23.2662 11.13.2007-20:00:00 23.2411 11.13.2007-21:00:00 23.2311 11.13.2007-22:00:00 23.1909 11.13.2007-23:00:00 23.1708 11.14.2007-00:00:00 23.1407 11.14.2007-01:00:00 23.1206 11.14.2007-02:00:00 23.0804 11.14.2007-03:00:00 23.0653 11.14.2007-04:00:00 23.0452 11.14.2007-05:00:00 23.0000 11.14.2007-06:00:00 22.9900 11.14.2007-07:00:00 22.9197 11.14.2007-08:00:00 22.8896 11.14.2007-09:00:00 22.8544 11.14.2007-10:00:00 22.8243 11.14.2007-11:00:00 22.7791 11.14.2007-12:00:00 22.7540 11.14.2007-13:00:00 22.7238 11.14.2007-14:00:00 22.6787 11.14.2007-15:00:00 22.6586 11.14.2007-16:00:00 22.6385 11.14.2007-17:00:00 22.6335 11.14.2007-18:00:00 22.6335 11.14.2007-19:00:00 22.6586 11.14.2007-20:00:00 22.7339 11.14.2007-21:00:00 23.0101 11.14.2007-22:00:00 23.1607 11.14.2007-23:00:00 23.1507 11.15.2007-00:00:00 23.1407 11.15.2007-01:00:00 23.1457 11.15.2007-02:00:00 23.1306 11.15.2007-03:00:00 23.1607 11.15.2007-04:00:00 23.1859 11.15.2007-05:00:00 23.1959 11.15.2007-06:00:00 23.2059 11.15.2007-07:00:00 23.2210 11.15.2007-08:00:00 23.2511 11.15.2007-09:00:00 23.2763 11.15.2007-10:00:00 23.2913 11.15.2007-11:00:00 23.2813 11.15.2007-12:00:00 23.2863 11.15.2007-13:00:00 23.2963 11.15.2007-14:00:00 23.3014 11.15.2007-15:00:00 23.3064 11.15.2007-16:00:00 23.3214 11.15.2007-17:00:00 23.3214 11.15.2007-18:00:00 23.3214 11.15.2007-19:00:00 23.3315 11.15.2007-20:00:00 23.3315 11.15.2007-21:00:00 23.3466 11.15.2007-22:00:00 23.4169 11.15.2007-23:00:00 23.4972 11.16.2007-00:00:00 23.5424 11.16.2007-01:00:00 23.6328 11.16.2007-02:00:00 23.6981 11.16.2007-03:00:00 23.7784 11.16.2007-04:00:00 23.8236 11.16.2007-05:00:00 24.0044 11.16.2007-06:00:00 24.1199 11.16.2007-07:00:00 24.2354 11.16.2007-08:00:00 24.3911 11.16.2007-09:00:00 24.4966 11.16.2007-10:00:00 24.5367 11.16.2007-11:00:00 24.5819 11.16.2007-12:00:00 24.5769 11.16.2007-13:00:00 24.5769 11.16.2007-14:00:00 24.5819 11.16.2007-15:00:00 24.5970 11.16.2007-16:00:00 24.6020 11.16.2007-17:00:00 24.5970 11.16.2007-18:00:00 24.5970 11.16.2007-19:00:00 24.6020 11.16.2007-20:00:00 24.6070 11.16.2007-21:00:00 24.6070 11.16.2007-22:00:00 24.5970 11.16.2007-23:00:00 24.5920 11.17.2007-00:00:00 24.5819 11.17.2007-01:00:00 24.5819 11.17.2007-02:00:00 24.5669 11.17.2007-03:00:00 24.5568 11.17.2007-04:00:00 24.5618 11.17.2007-05:00:00 24.6322 11.17.2007-06:00:00 24.6824 11.17.2007-07:00:00 24.7728 11.17.2007-08:00:00 24.8581 11.17.2007-09:00:00 24.9284 11.17.2007-10:00:00 24.9586 11.17.2007-11:00:00 25.0038 11.17.2007-12:00:00 25.0339 11.17.2007-13:00:00 25.0640 11.17.2007-14:00:00 25.1745 11.17.2007-15:00:00 25.2247 11.17.2007-16:00:00 25.2398 11.17.2007-17:00:00 25.2348 11.17.2007-18:00:00 25.2498 11.17.2007-19:00:00 25.2950 11.17.2007-20:00:00 25.3151 11.17.2007-21:00:00 25.3302 11.17.2007-22:00:00 25.3352 11.17.2007-23:00:00 25.3352 11.18.2007-00:00:00 25.3352 11.18.2007-01:00:00 25.3453 11.18.2007-02:00:00 25.3402 11.18.2007-03:00:00 25.3352 11.18.2007-04:00:00 25.3352 11.18.2007-05:00:00 25.3352 11.18.2007-06:00:00 25.3151 11.18.2007-07:00:00 25.3101 11.18.2007-08:00:00 25.2950 11.18.2007-09:00:00 25.2800 11.18.2007-10:00:00 25.2800 11.18.2007-11:00:00 25.2699 11.18.2007-12:00:00 25.2448 11.18.2007-13:00:00 25.2247 11.18.2007-14:00:00 25.2147 11.18.2007-15:00:00 25.2097 11.18.2007-16:00:00 25.1996 11.18.2007-17:00:00 25.1896 11.18.2007-18:00:00 25.1745 11.18.2007-19:00:00 25.1444 11.18.2007-20:00:00 25.1142 11.18.2007-21:00:00 25.0992 11.18.2007-22:00:00 25.0741 11.18.2007-23:00:00 25.0690 11.19.2007-00:00:00 25.0490 11.19.2007-01:00:00 25.0239 11.19.2007-02:00:00 24.9987 11.19.2007-03:00:00 24.9686 11.19.2007-04:00:00 24.9284 11.19.2007-05:00:00 24.9084 11.19.2007-06:00:00 24.8832 11.19.2007-07:00:00 24.8682 11.19.2007-08:00:00 24.8330 11.19.2007-09:00:00 24.8029 11.19.2007-10:00:00 24.7828 11.19.2007-11:00:00 24.7728 11.19.2007-12:00:00 24.7477 11.19.2007-13:00:00 24.7175 11.19.2007-14:00:00 24.6924 11.19.2007-15:00:00 24.6824 11.19.2007-16:00:00 24.6723 11.19.2007-17:00:00 24.6573 11.19.2007-18:00:00 24.6221 11.19.2007-19:00:00 24.6121 11.19.2007-20:00:00 24.6020 11.19.2007-21:00:00 24.5819 11.19.2007-22:00:00 24.5468 11.19.2007-23:00:00 24.5116 11.20.2007-00:00:00 24.4715 11.20.2007-01:00:00 24.4313 11.20.2007-02:00:00 24.3961 11.20.2007-03:00:00 24.3760 11.20.2007-04:00:00 24.3509 11.20.2007-05:00:00 24.3409 11.20.2007-06:00:00 24.3007 11.20.2007-07:00:00 24.2756 11.20.2007-08:00:00 24.2505 11.20.2007-09:00:00 24.2304 11.20.2007-10:00:00 24.2103 11.20.2007-11:00:00 24.2003 11.20.2007-12:00:00 24.1952 11.20.2007-13:00:00 24.1601 11.20.2007-14:00:00 24.1350 11.20.2007-15:00:00 24.0998 11.20.2007-16:00:00 24.0948 11.20.2007-17:00:00 24.0697 11.20.2007-18:00:00 24.0546 11.20.2007-19:00:00 24.0346 11.20.2007-20:00:00 24.0195 11.20.2007-21:00:00 24.0145 11.20.2007-22:00:00 23.9793 11.20.2007-23:00:00 23.9542 11.21.2007-00:00:00 23.9391 11.21.2007-01:00:00 23.9190 11.21.2007-02:00:00 23.8789 11.21.2007-03:00:00 23.8387 11.21.2007-04:00:00 23.8287 11.21.2007-05:00:00 23.8035 11.21.2007-06:00:00 23.7634 11.21.2007-07:00:00 23.7433 11.21.2007-08:00:00 23.7182 11.21.2007-09:00:00 23.6981 11.21.2007-10:00:00 23.6780 11.21.2007-11:00:00 23.6680 11.21.2007-12:00:00 23.6529 11.21.2007-13:00:00 23.6328 11.21.2007-14:00:00 23.5826 11.21.2007-15:00:00 23.5725 11.21.2007-16:00:00 23.5123 11.21.2007-17:00:00 23.5022 11.21.2007-18:00:00 23.4721 11.21.2007-19:00:00 23.4420 11.21.2007-20:00:00 23.4118 11.21.2007-21:00:00 23.3767 11.21.2007-22:00:00 23.3566 11.21.2007-23:00:00 23.3315 11.22.2007-00:00:00 23.3164 11.22.2007-01:00:00 23.3114 11.22.2007-02:00:00 23.3014 11.22.2007-03:00:00 23.2863 11.22.2007-04:00:00 23.2461 11.22.2007-05:00:00 23.2160 11.22.2007-06:00:00 23.1959 11.22.2007-07:00:00 23.1607 11.22.2007-08:00:00 23.1507 11.22.2007-09:00:00 23.1306 11.22.2007-10:00:00 23.1055 11.22.2007-11:00:00 23.0804 11.22.2007-12:00:00 23.0452 11.22.2007-13:00:00 23.0151 11.22.2007-14:00:00 22.9900 11.22.2007-15:00:00 22.9498 11.22.2007-16:00:00 22.9297 11.22.2007-17:00:00 22.9046 11.22.2007-18:00:00 22.8996 11.22.2007-19:00:00 22.8896 11.22.2007-20:00:00 22.8745 11.22.2007-21:00:00 22.8494 11.22.2007-22:00:00 22.8193 11.22.2007-23:00:00 22.8042 11.23.2007-00:00:00 22.7540 11.23.2007-01:00:00 22.7389 11.23.2007-02:00:00 22.7188 11.23.2007-03:00:00 22.6887 11.23.2007-04:00:00 22.6736 11.23.2007-05:00:00 22.6586 11.23.2007-06:00:00 22.6083 11.23.2007-07:00:00 22.5832 11.23.2007-08:00:00 22.5682 11.23.2007-09:00:00 22.5581 11.23.2007-10:00:00 22.5230 11.23.2007-11:00:00 22.5029 11.23.2007-12:00:00 22.4828 11.23.2007-13:00:00 22.4728 11.23.2007-14:00:00 22.4476 11.23.2007-15:00:00 22.4376 11.23.2007-16:00:00 22.4225 11.23.2007-17:00:00 22.3974 11.23.2007-18:00:00 22.3673 11.23.2007-19:00:00 22.3573 11.23.2007-20:00:00 22.3472 11.23.2007-21:00:00 22.3321 11.23.2007-22:00:00 22.3171 11.23.2007-23:00:00 22.2920 11.24.2007-00:00:00 22.2568 11.24.2007-01:00:00 22.2217 11.24.2007-02:00:00 22.1765 11.24.2007-03:00:00 22.1514 11.24.2007-04:00:00 22.1212 11.24.2007-05:00:00 22.1062 11.24.2007-06:00:00 22.0811 11.24.2007-07:00:00 22.0610 11.24.2007-08:00:00 22.0308 11.24.2007-09:00:00 22.0057 11.24.2007-10:00:00 21.9706 11.24.2007-11:00:00 21.9655 11.24.2007-12:00:00 21.9354 11.24.2007-13:00:00 21.9254 11.24.2007-14:00:00 21.9003 11.24.2007-15:00:00 21.8902 11.24.2007-16:00:00 21.8752 11.24.2007-17:00:00 21.8450 11.24.2007-18:00:00 21.8400 11.24.2007-19:00:00 21.8249 11.24.2007-20:00:00 21.7948 11.24.2007-21:00:00 21.7848 11.24.2007-22:00:00 21.7797 11.24.2007-23:00:00 21.7697 11.25.2007-00:00:00 21.7647 11.25.2007-01:00:00 21.7496 11.25.2007-02:00:00 21.7345 11.25.2007-03:00:00 21.7145 11.25.2007-04:00:00 21.6743 11.25.2007-05:00:00 21.6492 11.25.2007-06:00:00 21.6341 11.25.2007-07:00:00 21.5939 11.25.2007-08:00:00 21.5688 11.25.2007-09:00:00 21.5387 11.25.2007-10:00:00 21.5337 11.25.2007-11:00:00 21.5236 11.25.2007-12:00:00 21.5136 11.25.2007-13:00:00 21.4835 11.25.2007-14:00:00 21.4634 11.25.2007-15:00:00 21.4332 11.25.2007-16:00:00 21.4282 11.25.2007-17:00:00 21.4131 11.25.2007-18:00:00 21.4031 11.25.2007-19:00:00 21.3880 11.25.2007-20:00:00 21.3579 11.25.2007-21:00:00 21.3428 11.25.2007-22:00:00 21.3177 11.25.2007-23:00:00 21.2826 11.26.2007-00:00:00 21.2625 11.26.2007-01:00:00 21.2324 11.26.2007-02:00:00 21.2273 11.26.2007-03:00:00 21.2073 11.26.2007-04:00:00 21.1972 11.26.2007-05:00:00 21.1872 11.26.2007-06:00:00 21.1821 11.26.2007-07:00:00 21.1671 11.26.2007-08:00:00 21.1520 11.26.2007-09:00:00 21.1369 11.26.2007-10:00:00 21.1169 11.26.2007-11:00:00 21.0867 11.26.2007-12:00:00 21.0466 11.26.2007-13:00:00 21.0214 11.26.2007-14:00:00 21.0014 11.26.2007-15:00:00 20.9813 11.26.2007-16:00:00 20.9612 11.26.2007-17:00:00 20.9562 11.26.2007-18:00:00 20.9813 11.26.2007-19:00:00 20.9963 11.26.2007-20:00:00 21.0164 11.26.2007-21:00:00 21.0666 11.26.2007-22:00:00 21.1219 11.26.2007-23:00:00 21.1821 11.27.2007-00:00:00 21.1821 11.27.2007-01:00:00 21.1922 11.27.2007-02:00:00 21.2324 11.27.2007-03:00:00 21.2474 11.27.2007-04:00:00 21.2575 11.27.2007-05:00:00 21.2625 11.27.2007-06:00:00 21.2575 11.27.2007-07:00:00 21.2474 11.27.2007-08:00:00 21.2374 11.27.2007-09:00:00 21.2223 11.27.2007-10:00:00 21.2273 11.27.2007-11:00:00 21.2324 11.27.2007-12:00:00 21.2223 11.27.2007-13:00:00 21.2575 11.27.2007-14:00:00 21.3177 11.27.2007-15:00:00 21.3278 11.27.2007-16:00:00 21.3127 11.27.2007-17:00:00 21.2976 11.27.2007-18:00:00 21.2876 11.27.2007-19:00:00 21.2675 11.27.2007-20:00:00 21.2575 11.27.2007-21:00:00 21.2474 11.27.2007-22:00:00 21.2324 11.27.2007-23:00:00 21.2173 11.28.2007-00:00:00 21.2073 11.28.2007-01:00:00 21.1922 11.28.2007-02:00:00 21.1721 11.28.2007-03:00:00 21.1671 11.28.2007-04:00:00 21.1520 11.28.2007-05:00:00 21.1269 11.28.2007-06:00:00 21.1068 11.28.2007-07:00:00 21.0817 11.28.2007-08:00:00 21.0616 11.28.2007-09:00:00 21.0566 11.28.2007-10:00:00 21.0466 11.28.2007-11:00:00 21.0365 11.28.2007-12:00:00 21.0265 11.28.2007-13:00:00 21.0214 11.28.2007-14:00:00 21.0164 11.28.2007-15:00:00 21.0114 11.28.2007-16:00:00 21.0014 11.28.2007-17:00:00 21.0014 11.28.2007-18:00:00 20.9913 11.28.2007-19:00:00 20.9662 11.28.2007-20:00:00 20.9612 11.28.2007-21:00:00 20.9562 11.28.2007-22:00:00 20.9361 11.28.2007-23:00:00 20.9210 11.29.2007-00:00:00 20.8909 11.29.2007-01:00:00 20.8808 11.29.2007-02:00:00 20.8607 11.29.2007-03:00:00 20.8507 11.29.2007-04:00:00 20.8356 11.29.2007-05:00:00 20.7955 11.29.2007-06:00:00 20.7804 11.29.2007-07:00:00 20.7754 11.29.2007-08:00:00 20.7653 11.29.2007-09:00:00 20.7653 11.29.2007-10:00:00 20.7402 11.29.2007-11:00:00 20.7302 11.29.2007-12:00:00 20.7201 11.29.2007-13:00:00 20.7201 11.29.2007-14:00:00 20.7201 11.29.2007-15:00:00 20.7151 11.29.2007-16:00:00 20.7051 11.29.2007-17:00:00 20.6900 11.29.2007-18:00:00 20.6800 11.29.2007-19:00:00 20.6699 11.29.2007-20:00:00 20.6599 11.29.2007-21:00:00 20.6548 11.29.2007-22:00:00 20.6398 11.29.2007-23:00:00 20.6197 11.30.2007-00:00:00 20.6046 11.30.2007-01:00:00 20.6046 11.30.2007-02:00:00 20.5795 11.30.2007-03:00:00 20.5645 11.30.2007-04:00:00 20.5494 11.30.2007-05:00:00 20.5343 11.30.2007-06:00:00 20.5293 11.30.2007-07:00:00 20.5243 11.30.2007-08:00:00 20.5243 11.30.2007-09:00:00 20.4992 11.30.2007-10:00:00 20.4891 11.30.2007-11:00:00 20.4540 11.30.2007-12:00:00 20.4490 11.30.2007-13:00:00 20.4389 11.30.2007-14:00:00 20.4289 11.30.2007-15:00:00 20.4188 11.30.2007-16:00:00 20.3887 11.30.2007-17:00:00 20.3786 11.30.2007-18:00:00 20.3636 11.30.2007-19:00:00 20.3586 11.30.2007-20:00:00 20.3485 11.30.2007-21:00:00 20.3385 11.30.2007-22:00:00 20.3284 11.30.2007-23:00:00 20.3134 12.01.2007-00:00:00 20.3033 12.01.2007-01:00:00 20.2883 12.01.2007-02:00:00 20.2682 12.01.2007-03:00:00 20.2581 12.01.2007-04:00:00 20.2179 12.01.2007-05:00:00 20.1928 12.01.2007-06:00:00 20.1778 12.01.2007-07:00:00 20.1476 12.01.2007-08:00:00 20.1276 12.01.2007-09:00:00 20.1175 12.01.2007-10:00:00 20.1075 12.01.2007-11:00:00 20.1024 12.01.2007-12:00:00 20.0924 12.01.2007-13:00:00 20.0824 12.01.2007-14:00:00 20.0572 12.01.2007-15:00:00 20.0422 12.01.2007-16:00:00 20.0221 12.01.2007-17:00:00 20.0171 12.01.2007-18:00:00 20.0020 12.01.2007-19:00:00 19.9920 12.01.2007-20:00:00 19.9819 12.01.2007-21:00:00 19.9769 12.01.2007-22:00:00 19.9719 12.01.2007-23:00:00 19.9518 12.02.2007-00:00:00 19.9417 12.02.2007-01:00:00 19.9317 12.02.2007-02:00:00 19.9016 12.02.2007-03:00:00 19.9016 12.02.2007-04:00:00 19.8765 12.02.2007-05:00:00 19.8614 12.02.2007-06:00:00 19.8413 12.02.2007-07:00:00 19.8363 12.02.2007-08:00:00 19.8313 12.02.2007-09:00:00 19.8664 12.02.2007-10:00:00 19.9116 12.02.2007-11:00:00 19.9367 12.02.2007-12:00:00 19.9417 12.02.2007-13:00:00 20.0221 12.02.2007-14:00:00 20.1778 12.02.2007-15:00:00 20.3033 12.02.2007-16:00:00 20.4138 12.02.2007-17:00:00 20.5594 12.02.2007-18:00:00 20.6548 12.02.2007-19:00:00 20.7252 12.02.2007-20:00:00 20.8206 12.02.2007-21:00:00 20.9310 12.02.2007-22:00:00 21.1219 12.02.2007-23:00:00 21.2876 12.03.2007-00:00:00 21.5387 12.03.2007-01:00:00 21.7597 12.03.2007-02:00:00 22.1011 12.03.2007-03:00:00 22.3673 12.03.2007-04:00:00 22.7389 12.03.2007-05:00:00 23.0754 12.03.2007-06:00:00 23.4520 12.03.2007-07:00:00 23.8487 12.03.2007-08:00:00 24.2455 12.03.2007-09:00:00 24.5317 12.03.2007-10:00:00 24.7627 12.03.2007-11:00:00 24.9535 12.03.2007-12:00:00 25.0841 12.03.2007-13:00:00 25.2197 12.03.2007-14:00:00 25.3854 12.03.2007-15:00:00 25.4758 12.03.2007-16:00:00 25.5562 12.03.2007-17:00:00 25.6415 12.03.2007-18:00:00 25.7018 12.03.2007-19:00:00 25.7219 12.03.2007-20:00:00 25.7922 12.03.2007-21:00:00 25.9278 12.03.2007-22:00:00 26.0332 12.03.2007-23:00:00 26.1136 12.04.2007-00:00:00 26.1638 12.04.2007-01:00:00 26.2140 12.04.2007-02:00:00 26.2894 12.04.2007-03:00:00 26.3446 12.04.2007-04:00:00 26.3998 12.04.2007-05:00:00 26.4450 12.04.2007-06:00:00 26.4651 12.04.2007-07:00:00 26.5003 12.04.2007-08:00:00 26.4902 12.04.2007-09:00:00 26.5003 12.04.2007-10:00:00 26.5103 12.04.2007-11:00:00 26.5103 12.04.2007-12:00:00 26.4902 12.04.2007-13:00:00 26.4902 12.04.2007-14:00:00 26.5153 12.04.2007-15:00:00 26.5304 12.04.2007-16:00:00 26.5656 12.04.2007-17:00:00 26.5706 12.04.2007-18:00:00 26.5856 12.04.2007-19:00:00 26.6359 12.04.2007-20:00:00 26.7162 12.04.2007-21:00:00 26.7263 12.04.2007-22:00:00 26.7313 12.04.2007-23:00:00 26.7263 12.05.2007-00:00:00 26.7162 12.05.2007-01:00:00 26.7112 12.05.2007-02:00:00 26.7162 12.05.2007-03:00:00 26.7162 12.05.2007-04:00:00 26.7062 12.05.2007-05:00:00 26.6961 12.05.2007-06:00:00 26.6911 12.05.2007-07:00:00 26.6911 12.05.2007-08:00:00 26.6811 12.05.2007-09:00:00 26.6811 12.05.2007-10:00:00 26.6911 12.05.2007-11:00:00 26.7011 12.05.2007-12:00:00 26.6961 12.05.2007-13:00:00 26.6961 12.05.2007-14:00:00 26.6961 12.05.2007-15:00:00 26.6961 12.05.2007-16:00:00 26.6760 12.05.2007-17:00:00 26.6660 12.05.2007-18:00:00 26.6660 12.05.2007-19:00:00 26.6409 12.05.2007-20:00:00 26.6108 12.05.2007-21:00:00 26.5806 12.05.2007-22:00:00 26.5706 12.05.2007-23:00:00 26.5605 12.06.2007-00:00:00 26.5354 12.06.2007-01:00:00 26.5103 12.06.2007-02:00:00 26.5053 12.06.2007-03:00:00 26.4802 12.06.2007-04:00:00 26.4551 12.06.2007-05:00:00 26.4450 12.06.2007-06:00:00 26.4199 12.06.2007-07:00:00 26.3848 12.06.2007-08:00:00 26.3346 12.06.2007-09:00:00 26.3094 12.06.2007-10:00:00 26.2743 12.06.2007-11:00:00 26.2592 12.06.2007-12:00:00 26.2391 12.06.2007-13:00:00 26.2140 12.06.2007-14:00:00 26.1839 12.06.2007-15:00:00 26.1538 12.06.2007-16:00:00 26.1287 12.06.2007-17:00:00 26.0935 12.06.2007-18:00:00 26.0533 12.06.2007-19:00:00 26.0282 12.06.2007-20:00:00 26.0232 12.06.2007-21:00:00 25.9931 12.06.2007-22:00:00 25.9579 12.06.2007-23:00:00 25.9228 12.07.2007-00:00:00 25.8776 12.07.2007-01:00:00 25.8424 12.07.2007-02:00:00 25.7922 12.07.2007-03:00:00 25.7520 12.07.2007-04:00:00 25.7118 12.07.2007-05:00:00 25.7018 12.07.2007-06:00:00 25.6667 12.07.2007-07:00:00 25.6365 12.07.2007-08:00:00 25.5763 12.07.2007-09:00:00 25.5461 12.07.2007-10:00:00 25.5110 12.07.2007-11:00:00 25.4859 12.07.2007-12:00:00 25.4557 12.07.2007-13:00:00 25.4005 12.07.2007-14:00:00 25.3804 12.07.2007-15:00:00 25.3603 12.07.2007-16:00:00 25.3302 12.07.2007-17:00:00 25.2900 12.07.2007-18:00:00 25.2749 12.07.2007-19:00:00 25.2398 12.07.2007-20:00:00 25.2046 12.07.2007-21:00:00 25.1896 12.07.2007-22:00:00 25.1645 12.07.2007-23:00:00 25.1293 12.08.2007-00:00:00 25.0942 12.08.2007-01:00:00 25.0690 12.08.2007-02:00:00 25.0590 12.08.2007-03:00:00 25.0490 12.08.2007-04:00:00 25.0188 12.08.2007-05:00:00 24.9787 12.08.2007-06:00:00 24.9586 12.08.2007-07:00:00 24.9485 12.08.2007-08:00:00 24.9084 12.08.2007-09:00:00 24.8832 12.08.2007-10:00:00 24.8531 12.08.2007-11:00:00 24.8180 12.08.2007-12:00:00 24.7928 12.08.2007-13:00:00 24.7627 12.08.2007-14:00:00 24.7527 12.08.2007-15:00:00 24.7175 12.08.2007-16:00:00 24.6924 12.08.2007-17:00:00 24.6773 12.08.2007-18:00:00 24.6573 12.08.2007-19:00:00 24.6472 12.08.2007-20:00:00 24.6372 12.08.2007-21:00:00 24.6020 12.08.2007-22:00:00 24.5669 12.08.2007-23:00:00 24.5267 12.09.2007-00:00:00 24.5066 12.09.2007-01:00:00 24.4815 12.09.2007-02:00:00 24.4614 12.09.2007-03:00:00 24.4463 12.09.2007-04:00:00 24.4112 12.09.2007-05:00:00 24.3760 12.09.2007-06:00:00 24.3660 12.09.2007-07:00:00 24.3308 12.09.2007-08:00:00 24.2957 12.09.2007-09:00:00 24.2706 12.09.2007-10:00:00 24.2204 12.09.2007-11:00:00 24.1952 12.09.2007-12:00:00 24.1752 12.09.2007-13:00:00 24.1551 12.09.2007-14:00:00 24.1400 12.09.2007-15:00:00 24.1249 12.09.2007-16:00:00 24.1099 12.09.2007-17:00:00 24.0797 12.09.2007-18:00:00 24.0647 12.09.2007-19:00:00 24.0396 12.09.2007-20:00:00 24.0245 12.09.2007-21:00:00 23.9944 12.09.2007-22:00:00 23.9592 12.09.2007-23:00:00 23.9592 12.10.2007-00:00:00 23.9190 12.10.2007-01:00:00 23.8889 12.10.2007-02:00:00 23.8789 12.10.2007-03:00:00 23.8437 12.10.2007-04:00:00 23.8236 12.10.2007-05:00:00 23.7784 12.10.2007-06:00:00 23.7383 12.10.2007-07:00:00 23.7182 12.10.2007-08:00:00 23.6680 12.10.2007-09:00:00 23.6328 12.10.2007-10:00:00 23.6127 12.10.2007-11:00:00 23.5977 12.10.2007-12:00:00 23.5826 12.10.2007-13:00:00 23.5725 12.10.2007-14:00:00 23.5424 12.10.2007-15:00:00 23.5123 12.10.2007-16:00:00 23.4821 12.10.2007-17:00:00 23.4671 12.10.2007-18:00:00 23.4370 12.10.2007-19:00:00 23.4269 12.10.2007-20:00:00 23.3968 12.10.2007-21:00:00 23.3767 12.10.2007-22:00:00 23.3516 12.10.2007-23:00:00 23.3114 12.11.2007-00:00:00 23.2813 12.11.2007-01:00:00 23.2612 12.11.2007-02:00:00 23.2260 12.11.2007-03:00:00 23.2260 12.11.2007-04:00:00 23.2009 12.11.2007-05:00:00 23.1758 12.11.2007-06:00:00 23.1407 12.11.2007-07:00:00 23.1156 12.11.2007-08:00:00 23.0904 12.11.2007-09:00:00 23.0603 12.11.2007-10:00:00 23.0252 12.11.2007-11:00:00 23.0051 12.11.2007-12:00:00 22.9950 12.11.2007-13:00:00 22.9800 12.11.2007-14:00:00 22.9699 12.11.2007-15:00:00 22.9348 12.11.2007-16:00:00 22.8996 12.11.2007-17:00:00 22.8494 12.11.2007-18:00:00 22.8193 12.11.2007-19:00:00 22.7942 12.11.2007-20:00:00 22.7841 12.11.2007-21:00:00 22.7741 12.11.2007-22:00:00 22.7540 12.11.2007-23:00:00 22.7339 12.12.2007-00:00:00 22.7088 12.12.2007-01:00:00 22.6937 12.12.2007-02:00:00 22.6837 12.12.2007-03:00:00 22.6736 12.12.2007-04:00:00 22.6586 12.12.2007-05:00:00 22.6335 12.12.2007-06:00:00 22.6033 12.12.2007-07:00:00 22.5732 12.12.2007-08:00:00 22.5481 12.12.2007-09:00:00 22.5079 12.12.2007-10:00:00 22.4677 12.12.2007-11:00:00 22.4527 12.12.2007-12:00:00 22.4376 12.12.2007-13:00:00 22.4326 12.12.2007-14:00:00 22.4276 12.12.2007-15:00:00 22.4075 12.12.2007-16:00:00 22.4075 12.12.2007-17:00:00 22.3924 12.12.2007-18:00:00 22.3723 12.12.2007-19:00:00 22.3623 12.12.2007-20:00:00 22.3522 12.12.2007-21:00:00 22.3372 12.12.2007-22:00:00 22.3271 12.12.2007-23:00:00 22.3171 12.13.2007-00:00:00 22.2568 12.13.2007-01:00:00 22.2217 12.13.2007-02:00:00 22.2166 12.13.2007-03:00:00 22.1966 12.13.2007-04:00:00 22.1664 12.13.2007-05:00:00 22.1363 12.13.2007-06:00:00 22.1313 12.13.2007-07:00:00 22.1011 12.13.2007-08:00:00 22.0760 12.13.2007-09:00:00 22.0559 12.13.2007-10:00:00 22.0459 12.13.2007-11:00:00 22.0308 12.13.2007-12:00:00 22.0158 12.13.2007-13:00:00 22.0057 12.13.2007-14:00:00 21.9907 12.13.2007-15:00:00 21.9806 12.13.2007-16:00:00 21.9806 12.13.2007-17:00:00 21.9404 12.13.2007-18:00:00 21.9153 12.13.2007-19:00:00 21.9103 12.13.2007-20:00:00 21.8902 12.13.2007-21:00:00 21.8802 12.13.2007-22:00:00 21.8651 12.13.2007-23:00:00 21.8551 12.14.2007-00:00:00 21.8249 12.14.2007-01:00:00 21.8049 12.14.2007-02:00:00 21.7848 12.14.2007-03:00:00 21.7546 12.14.2007-04:00:00 21.7446 12.14.2007-05:00:00 21.7094 12.14.2007-06:00:00 21.6843 12.14.2007-07:00:00 21.6492 12.14.2007-08:00:00 21.6391 12.14.2007-09:00:00 21.6140 12.14.2007-10:00:00 21.6090 12.14.2007-11:00:00 21.5889 12.14.2007-12:00:00 21.5889 12.14.2007-13:00:00 21.5889 12.14.2007-14:00:00 21.5738 12.14.2007-15:00:00 21.5437 12.14.2007-16:00:00 21.5186 12.14.2007-17:00:00 21.4985 12.14.2007-18:00:00 21.4935 12.14.2007-19:00:00 21.4684 12.14.2007-20:00:00 21.4383 12.14.2007-21:00:00 21.4232 12.14.2007-22:00:00 21.3981 12.14.2007-23:00:00 21.3830 12.15.2007-00:00:00 21.3680 12.15.2007-01:00:00 21.3579 12.15.2007-02:00:00 21.3479 12.15.2007-03:00:00 21.4081 12.15.2007-04:00:00 21.4232 12.15.2007-05:00:00 21.4433 12.15.2007-06:00:00 21.4583 12.15.2007-07:00:00 21.4734 12.15.2007-08:00:00 21.4885 12.15.2007-09:00:00 21.5035 12.15.2007-10:00:00 21.4935 12.15.2007-11:00:00 21.4784 12.15.2007-12:00:00 21.4634 12.15.2007-13:00:00 21.4533 12.15.2007-14:00:00 21.4483 12.15.2007-15:00:00 21.4483 12.15.2007-16:00:00 21.4483 12.15.2007-17:00:00 21.4383 12.15.2007-18:00:00 21.4131 12.15.2007-19:00:00 21.3981 12.15.2007-20:00:00 21.3780 12.15.2007-21:00:00 21.3629 12.15.2007-22:00:00 21.3529 12.15.2007-23:00:00 21.3378 12.16.2007-00:00:00 21.3278 12.16.2007-01:00:00 21.3328 12.16.2007-02:00:00 21.3077 12.16.2007-03:00:00 21.3027 12.16.2007-04:00:00 21.2976 12.16.2007-05:00:00 21.2976 12.16.2007-06:00:00 21.2776 12.16.2007-07:00:00 21.2776 12.16.2007-08:00:00 21.2575 12.16.2007-09:00:00 21.2424 12.16.2007-10:00:00 21.2123 12.16.2007-11:00:00 21.2123 12.16.2007-12:00:00 21.2022 12.16.2007-13:00:00 21.1922 12.16.2007-14:00:00 21.1821 12.16.2007-15:00:00 21.1520 12.16.2007-16:00:00 21.1470 12.16.2007-17:00:00 21.1319 12.16.2007-18:00:00 21.1219 12.16.2007-19:00:00 21.1169 12.16.2007-20:00:00 21.1068 12.16.2007-21:00:00 21.0767 12.16.2007-22:00:00 21.0566 12.16.2007-23:00:00 21.0516 12.17.2007-00:00:00 21.0415 12.17.2007-01:00:00 21.0365 12.17.2007-02:00:00 21.0265 12.17.2007-03:00:00 21.0064 12.17.2007-04:00:00 21.0114 12.17.2007-05:00:00 21.0014 12.17.2007-06:00:00 21.0164 12.17.2007-07:00:00 21.0415 12.17.2007-08:00:00 21.0466 12.17.2007-09:00:00 21.0415 12.17.2007-10:00:00 21.0315 12.17.2007-11:00:00 21.0214 12.17.2007-12:00:00 21.0114 12.17.2007-13:00:00 21.0014 12.17.2007-14:00:00 20.9913 12.17.2007-15:00:00 20.9913 12.17.2007-16:00:00 20.9813 12.17.2007-17:00:00 20.9712 12.17.2007-18:00:00 20.9562 12.17.2007-19:00:00 20.9461 12.17.2007-20:00:00 20.9310 12.17.2007-21:00:00 20.9160 12.17.2007-22:00:00 20.9059 12.17.2007-23:00:00 20.8959 12.18.2007-00:00:00 20.8808 12.18.2007-01:00:00 20.8758 12.18.2007-02:00:00 20.8607 12.18.2007-03:00:00 20.8507 12.18.2007-04:00:00 20.8407 12.18.2007-05:00:00 20.8507 12.18.2007-06:00:00 20.8557 12.18.2007-07:00:00 20.8507 12.18.2007-08:00:00 20.8758 12.18.2007-09:00:00 20.8658 12.18.2007-10:00:00 20.8909 12.18.2007-11:00:00 20.9009 12.18.2007-12:00:00 20.8959 12.18.2007-13:00:00 20.9210 12.18.2007-14:00:00 20.9411 12.18.2007-15:00:00 20.9712 12.18.2007-16:00:00 21.0014 12.18.2007-17:00:00 21.0265 12.18.2007-18:00:00 21.0917 12.18.2007-19:00:00 21.1169 12.18.2007-20:00:00 21.1520 12.18.2007-21:00:00 21.1671 12.18.2007-22:00:00 21.1570 12.18.2007-23:00:00 21.1570 12.19.2007-00:00:00 21.1621 12.19.2007-01:00:00 21.1721 12.19.2007-02:00:00 21.1671 12.19.2007-03:00:00 21.1671 12.19.2007-04:00:00 21.1721 12.19.2007-05:00:00 21.1872 12.19.2007-06:00:00 21.1872 12.19.2007-07:00:00 21.1771 12.19.2007-08:00:00 21.1721 12.19.2007-09:00:00 21.1771 12.19.2007-10:00:00 21.1721 12.19.2007-11:00:00 21.1821 12.19.2007-12:00:00 21.1872 12.19.2007-13:00:00 21.2022 12.19.2007-14:00:00 21.2173 12.19.2007-15:00:00 21.2173 12.19.2007-16:00:00 21.2324 12.19.2007-17:00:00 21.2324 12.19.2007-18:00:00 21.2324 12.19.2007-19:00:00 21.2022 12.19.2007-20:00:00 21.2022 12.19.2007-21:00:00 21.1922 12.19.2007-22:00:00 21.1922 12.19.2007-23:00:00 21.1821 12.20.2007-00:00:00 21.1671 12.20.2007-01:00:00 21.1721 12.20.2007-02:00:00 21.1570 12.20.2007-03:00:00 21.1570 12.20.2007-04:00:00 21.1269 12.20.2007-05:00:00 21.1118 12.20.2007-06:00:00 21.0968 12.20.2007-07:00:00 21.0968 12.20.2007-08:00:00 21.0867 12.20.2007-09:00:00 21.0666 12.20.2007-10:00:00 21.0616 12.20.2007-11:00:00 21.0466 12.20.2007-12:00:00 21.0415 12.20.2007-13:00:00 21.0315 12.20.2007-14:00:00 21.0315 12.20.2007-15:00:00 21.0265 12.20.2007-16:00:00 21.0164 12.20.2007-17:00:00 21.0164 12.20.2007-18:00:00 21.0064 12.20.2007-19:00:00 20.9913 12.20.2007-20:00:00 20.9913 12.20.2007-21:00:00 20.9863 12.20.2007-22:00:00 20.9762 12.20.2007-23:00:00 20.9712 12.21.2007-00:00:00 20.9612 12.21.2007-01:00:00 20.9461 12.21.2007-02:00:00 20.9361 12.21.2007-03:00:00 20.9059 12.21.2007-04:00:00 20.8859 12.21.2007-05:00:00 20.8658 12.21.2007-06:00:00 20.8557 12.21.2007-07:00:00 20.8356 12.21.2007-08:00:00 20.8206 12.21.2007-09:00:00 20.8105 12.21.2007-10:00:00 20.8005 12.21.2007-11:00:00 20.7804 12.21.2007-12:00:00 20.7553 12.21.2007-13:00:00 20.7402 12.21.2007-14:00:00 20.7302 12.21.2007-15:00:00 20.7252 12.21.2007-16:00:00 20.7151 12.21.2007-17:00:00 20.7000 12.21.2007-18:00:00 20.6950 12.21.2007-19:00:00 20.6900 12.21.2007-20:00:00 20.6699 12.21.2007-21:00:00 20.6548 12.21.2007-22:00:00 20.6498 12.21.2007-23:00:00 20.6498 12.22.2007-00:00:00 20.6448 12.22.2007-01:00:00 20.6398 12.22.2007-02:00:00 20.6398 12.22.2007-03:00:00 20.6297 12.22.2007-04:00:00 20.6348 12.22.2007-05:00:00 20.6699 12.22.2007-06:00:00 20.7302 12.22.2007-07:00:00 20.8507 12.22.2007-08:00:00 20.9260 12.22.2007-09:00:00 20.9612 12.22.2007-10:00:00 20.9712 12.22.2007-11:00:00 20.9813 12.22.2007-12:00:00 20.9712 12.22.2007-13:00:00 21.0114 12.22.2007-14:00:00 21.0516 12.22.2007-15:00:00 21.0466 12.22.2007-16:00:00 21.0415 12.22.2007-17:00:00 21.0516 12.22.2007-18:00:00 21.0566 12.22.2007-19:00:00 21.0616 12.22.2007-20:00:00 21.0717 12.22.2007-21:00:00 21.0666 12.22.2007-22:00:00 21.0516 12.22.2007-23:00:00 21.0415 12.23.2007-00:00:00 21.0315 12.23.2007-01:00:00 21.0214 12.23.2007-02:00:00 21.0114 12.23.2007-03:00:00 20.9863 12.23.2007-04:00:00 20.9863 12.23.2007-05:00:00 20.9762 12.23.2007-06:00:00 20.9562 12.23.2007-07:00:00 20.9562 12.23.2007-08:00:00 20.9461 12.23.2007-09:00:00 20.9310 12.23.2007-10:00:00 20.9160 12.23.2007-11:00:00 20.9059 12.23.2007-12:00:00 20.9160 12.23.2007-13:00:00 20.9762 12.23.2007-14:00:00 21.0616 12.23.2007-15:00:00 21.2675 12.23.2007-16:00:00 21.4182 12.23.2007-17:00:00 21.6341 12.23.2007-18:00:00 21.7697 12.23.2007-19:00:00 21.8852 12.23.2007-20:00:00 21.9756 12.23.2007-21:00:00 22.0660 12.23.2007-22:00:00 22.0861 12.23.2007-23:00:00 22.1062 12.24.2007-00:00:00 22.1162 12.24.2007-01:00:00 22.1212 12.24.2007-02:00:00 22.1463 12.24.2007-03:00:00 22.1564 12.24.2007-04:00:00 22.1463 12.24.2007-05:00:00 22.1463 12.24.2007-06:00:00 22.1463 12.24.2007-07:00:00 22.1162 12.24.2007-08:00:00 22.1313 12.24.2007-09:00:00 22.1162 12.24.2007-10:00:00 22.1062 12.24.2007-11:00:00 22.1062 12.24.2007-12:00:00 22.1062 12.24.2007-13:00:00 22.1062 12.24.2007-14:00:00 22.1011 12.24.2007-15:00:00 22.0760 12.24.2007-16:00:00 22.0559 12.24.2007-17:00:00 22.0409 12.24.2007-18:00:00 22.0409 12.24.2007-19:00:00 22.0208 12.24.2007-20:00:00 22.0107 12.24.2007-21:00:00 22.0057 12.24.2007-22:00:00 21.9907 12.24.2007-23:00:00 21.9806 12.25.2007-00:00:00 21.9856 12.25.2007-01:00:00 21.9756 12.25.2007-02:00:00 21.9655 12.25.2007-03:00:00 21.9605 12.25.2007-04:00:00 21.9404 12.25.2007-05:00:00 21.9204 12.25.2007-06:00:00 21.9153 12.25.2007-07:00:00 21.8952 12.25.2007-08:00:00 21.8902 12.25.2007-09:00:00 21.8701 12.25.2007-10:00:00 21.8500 12.25.2007-11:00:00 21.8450 12.25.2007-12:00:00 21.8300 12.25.2007-13:00:00 21.8149 12.25.2007-14:00:00 21.8099 12.25.2007-15:00:00 21.7898 12.25.2007-16:00:00 21.7898 12.25.2007-17:00:00 21.7597 12.25.2007-18:00:00 21.7546 12.25.2007-19:00:00 21.7396 12.25.2007-20:00:00 21.7396 12.25.2007-21:00:00 21.7245 12.25.2007-22:00:00 21.7094 12.25.2007-23:00:00 21.7094 12.26.2007-00:00:00 21.6944 12.26.2007-01:00:00 21.6893 12.26.2007-02:00:00 21.6642 12.26.2007-03:00:00 21.6642 12.26.2007-04:00:00 21.6592 12.26.2007-05:00:00 21.6542 12.26.2007-06:00:00 21.6492 12.26.2007-07:00:00 21.6442 12.26.2007-08:00:00 21.6291 12.26.2007-09:00:00 21.6090 12.26.2007-10:00:00 21.6040 12.26.2007-11:00:00 21.5789 12.26.2007-12:00:00 21.5588 12.26.2007-13:00:00 21.5638 12.26.2007-14:00:00 21.5638 12.26.2007-15:00:00 21.5638 12.26.2007-16:00:00 21.5638 12.26.2007-17:00:00 21.5538 12.26.2007-18:00:00 21.5437 12.26.2007-19:00:00 21.5236 12.26.2007-20:00:00 21.5186 12.26.2007-21:00:00 21.5035 12.26.2007-22:00:00 21.4533 12.26.2007-23:00:00 21.4533 12.27.2007-00:00:00 21.4383 12.27.2007-01:00:00 21.4232 12.27.2007-02:00:00 21.4182 12.27.2007-03:00:00 21.4081 12.27.2007-04:00:00 21.3931 12.27.2007-05:00:00 21.3830 12.27.2007-06:00:00 21.3780 12.27.2007-07:00:00 21.3629 12.27.2007-08:00:00 21.3579 12.27.2007-09:00:00 21.3579 12.27.2007-10:00:00 21.3479 12.27.2007-11:00:00 21.3479 12.27.2007-12:00:00 21.3428 12.27.2007-13:00:00 21.3378 12.27.2007-14:00:00 21.3428 12.27.2007-15:00:00 21.3278 12.27.2007-16:00:00 21.3278 12.27.2007-17:00:00 21.3228 12.27.2007-18:00:00 21.3027 12.27.2007-19:00:00 21.2926 12.27.2007-20:00:00 21.2826 12.27.2007-21:00:00 21.2776 12.27.2007-22:00:00 21.2725 12.27.2007-23:00:00 21.2575 12.28.2007-00:00:00 21.2474 12.28.2007-01:00:00 21.2474 12.28.2007-02:00:00 21.2424 12.28.2007-03:00:00 21.2173 12.28.2007-04:00:00 21.2022 12.28.2007-05:00:00 21.1922 12.28.2007-06:00:00 21.1821 12.28.2007-07:00:00 21.1771 12.28.2007-08:00:00 21.1771 12.28.2007-09:00:00 21.1671 12.28.2007-10:00:00 21.1520 12.28.2007-11:00:00 21.1420 12.28.2007-12:00:00 21.1470 12.28.2007-13:00:00 21.1319 12.28.2007-14:00:00 21.1420 12.28.2007-15:00:00 21.1470 12.28.2007-16:00:00 21.1570 12.28.2007-17:00:00 21.1721 12.28.2007-18:00:00 21.1721 12.28.2007-19:00:00 21.1621 12.28.2007-20:00:00 21.1470 12.28.2007-21:00:00 21.1420 12.28.2007-22:00:00 21.1269 12.28.2007-23:00:00 21.1169 12.29.2007-00:00:00 21.1018 12.29.2007-01:00:00 21.0817 12.29.2007-02:00:00 21.0616 12.29.2007-03:00:00 21.0516 12.29.2007-04:00:00 21.0315 12.29.2007-05:00:00 21.0164 12.29.2007-06:00:00 21.0114 12.29.2007-07:00:00 21.0014 12.29.2007-08:00:00 20.9913 12.29.2007-09:00:00 20.9712 12.29.2007-10:00:00 20.9511 12.29.2007-11:00:00 20.9361 12.29.2007-12:00:00 20.9411 12.29.2007-13:00:00 20.9310 12.29.2007-14:00:00 20.9511 12.29.2007-15:00:00 20.9562 12.29.2007-16:00:00 20.9612 12.29.2007-17:00:00 20.9612 12.29.2007-18:00:00 20.9511 12.29.2007-19:00:00 20.9511 12.29.2007-20:00:00 20.9310 12.29.2007-21:00:00 20.9160 12.29.2007-22:00:00 20.9160 12.29.2007-23:00:00 20.9059 12.30.2007-00:00:00 20.8959 12.30.2007-01:00:00 20.8909 12.30.2007-02:00:00 20.8658 12.30.2007-03:00:00 20.8658 12.30.2007-04:00:00 20.8457 12.30.2007-05:00:00 20.8407 12.30.2007-06:00:00 20.8306 12.30.2007-07:00:00 20.8256 12.30.2007-08:00:00 20.8155 12.30.2007-09:00:00 20.8005 12.30.2007-10:00:00 20.8005 12.30.2007-11:00:00 20.7955 12.30.2007-12:00:00 20.7754 12.30.2007-13:00:00 20.7704 12.30.2007-14:00:00 20.7553 12.30.2007-15:00:00 20.7452 12.30.2007-16:00:00 20.7352 12.30.2007-17:00:00 20.7201 12.30.2007-18:00:00 20.7051 12.30.2007-19:00:00 20.7101 12.30.2007-20:00:00 20.7101 12.30.2007-21:00:00 20.6950 12.30.2007-22:00:00 20.6900 12.30.2007-23:00:00 20.6649 12.31.2007-00:00:00 20.6548 12.31.2007-01:00:00 20.6498 12.31.2007-02:00:00 20.6448 12.31.2007-03:00:00 20.6297 12.31.2007-04:00:00 20.6297 12.31.2007-05:00:00 20.6097 12.31.2007-06:00:00 20.5996 12.31.2007-07:00:00 20.5745 12.31.2007-08:00:00 20.5695 12.31.2007-09:00:00 20.5544 12.31.2007-10:00:00 20.5343 12.31.2007-11:00:00 20.5193 12.31.2007-12:00:00 20.4992 12.31.2007-13:00:00 20.5042 12.31.2007-14:00:00 20.5193 12.31.2007-15:00:00 20.5393 12.31.2007-16:00:00 20.5494 12.31.2007-17:00:00 20.5494 12.31.2007-18:00:00 20.5444 12.31.2007-19:00:00 20.5393 12.31.2007-20:00:00 20.5193 12.31.2007-21:00:00 20.5092 12.31.2007-22:00:00 20.5092 12.31.2007-23:00:00 20.5042 01.01.2008-00:00:00 20.4690 01.01.2008-01:00:00 20.4690 01.01.2008-02:00:00 20.4590 01.01.2008-03:00:00 20.4490 01.01.2008-04:00:00 20.4339 01.01.2008-05:00:00 20.4339 01.01.2008-06:00:00 20.4138 01.01.2008-07:00:00 20.4088 01.01.2008-08:00:00 20.3937 01.01.2008-09:00:00 20.3837 01.01.2008-10:00:00 20.3686 01.01.2008-11:00:00 20.3535 01.01.2008-12:00:00 20.3385 01.01.2008-13:00:00 20.3234 01.01.2008-14:00:00 20.3184 01.01.2008-15:00:00 20.3083 01.01.2008-16:00:00 20.2983 01.01.2008-17:00:00 20.2832 01.01.2008-18:00:00 20.2732 01.01.2008-19:00:00 20.2531 01.01.2008-20:00:00 20.2431 01.01.2008-21:00:00 20.2380 01.01.2008-22:00:00 20.2230 01.01.2008-23:00:00 20.2029 01.02.2008-00:00:00 20.1979 01.02.2008-01:00:00 20.2079 01.02.2008-02:00:00 20.1979 01.02.2008-03:00:00 20.2179 01.02.2008-04:00:00 20.2280 01.02.2008-05:00:00 20.2481 01.02.2008-06:00:00 20.2682 01.02.2008-07:00:00 20.2782 01.02.2008-08:00:00 20.3134 01.02.2008-09:00:00 20.3586 01.02.2008-10:00:00 20.3786 01.02.2008-11:00:00 20.4138 01.02.2008-12:00:00 20.4339 01.02.2008-13:00:00 20.4439 01.02.2008-14:00:00 20.4690 01.02.2008-15:00:00 20.4891 01.02.2008-16:00:00 20.4942 01.02.2008-17:00:00 20.4942 01.02.2008-18:00:00 20.4942 01.02.2008-19:00:00 20.4841 01.02.2008-20:00:00 20.4791 01.02.2008-21:00:00 20.4791 01.02.2008-22:00:00 20.4590 01.02.2008-23:00:00 20.4540 01.03.2008-00:00:00 20.4490 01.03.2008-01:00:00 20.4490 01.03.2008-02:00:00 20.4389 01.03.2008-03:00:00 20.4289 01.03.2008-04:00:00 20.4389 01.03.2008-05:00:00 20.4490 01.03.2008-06:00:00 20.4490 01.03.2008-07:00:00 20.4490 01.03.2008-08:00:00 20.4540 01.03.2008-09:00:00 20.4640 01.03.2008-10:00:00 20.4741 01.03.2008-11:00:00 20.4942 01.03.2008-12:00:00 20.5092 01.03.2008-13:00:00 20.5444 01.03.2008-14:00:00 20.5594 01.03.2008-15:00:00 20.5494 01.03.2008-16:00:00 20.5594 01.03.2008-17:00:00 20.5645 01.03.2008-18:00:00 20.5695 01.03.2008-19:00:00 20.5594 01.03.2008-20:00:00 20.5645 01.03.2008-21:00:00 20.5695 01.03.2008-22:00:00 20.5594 01.03.2008-23:00:00 20.5594 01.04.2008-00:00:00 20.5494 01.04.2008-01:00:00 20.5594 01.04.2008-02:00:00 20.5494 01.04.2008-03:00:00 20.5444 01.04.2008-04:00:00 20.5293 01.04.2008-05:00:00 20.5343 01.04.2008-06:00:00 20.5393 01.04.2008-07:00:00 20.5444 01.04.2008-08:00:00 20.5645 01.04.2008-09:00:00 20.5795 01.04.2008-10:00:00 20.5845 01.04.2008-11:00:00 20.5845 01.04.2008-12:00:00 20.5695 01.04.2008-13:00:00 20.5845 01.04.2008-14:00:00 20.6046 01.04.2008-15:00:00 20.6097 01.04.2008-16:00:00 20.6147 01.04.2008-17:00:00 20.6247 01.04.2008-18:00:00 20.6448 01.04.2008-19:00:00 20.6348 01.04.2008-20:00:00 20.6348 01.04.2008-21:00:00 20.6348 01.04.2008-22:00:00 20.6398 01.04.2008-23:00:00 20.6297 01.05.2008-00:00:00 20.6297 01.05.2008-01:00:00 20.6398 01.05.2008-02:00:00 20.6247 01.05.2008-03:00:00 20.6147 01.05.2008-04:00:00 20.6147 01.05.2008-05:00:00 20.6147 01.05.2008-06:00:00 20.5996 01.05.2008-07:00:00 20.5946 01.05.2008-08:00:00 20.5896 01.05.2008-09:00:00 20.5745 01.05.2008-10:00:00 20.5645 01.05.2008-11:00:00 20.5645 01.05.2008-12:00:00 20.5745 01.05.2008-13:00:00 20.5695 01.05.2008-14:00:00 20.5594 01.05.2008-15:00:00 20.5594 01.05.2008-16:00:00 20.5343 01.05.2008-17:00:00 20.5243 01.05.2008-18:00:00 20.4992 01.05.2008-19:00:00 20.4841 01.05.2008-20:00:00 20.4791 01.05.2008-21:00:00 20.4640 01.05.2008-22:00:00 20.4540 01.05.2008-23:00:00 20.4439 01.06.2008-00:00:00 20.4188 01.06.2008-01:00:00 20.4188 01.06.2008-02:00:00 20.4088 01.06.2008-03:00:00 20.3987 01.06.2008-04:00:00 20.3736 01.06.2008-05:00:00 20.3686 01.06.2008-06:00:00 20.3686 01.06.2008-07:00:00 20.3535 01.06.2008-08:00:00 20.3485 01.06.2008-09:00:00 20.3435 01.06.2008-10:00:00 20.3335 01.06.2008-11:00:00 20.3234 01.06.2008-12:00:00 20.3134 01.06.2008-13:00:00 20.3033 01.06.2008-14:00:00 20.3033 01.06.2008-15:00:00 20.2883 01.06.2008-16:00:00 20.2631 01.06.2008-17:00:00 20.2631 01.06.2008-18:00:00 20.2481 01.06.2008-19:00:00 20.2431 01.06.2008-20:00:00 20.2431 01.06.2008-21:00:00 20.2330 01.06.2008-22:00:00 20.2280 01.06.2008-23:00:00 20.2179 01.07.2008-00:00:00 20.1928 01.07.2008-01:00:00 20.1778 01.07.2008-02:00:00 20.1577 01.07.2008-03:00:00 20.1476 01.07.2008-04:00:00 20.1225 01.07.2008-05:00:00 20.1125 01.07.2008-06:00:00 20.0874 01.07.2008-07:00:00 20.0824 01.07.2008-08:00:00 20.0723 01.07.2008-09:00:00 20.0623 01.07.2008-10:00:00 20.0522 01.07.2008-11:00:00 20.0271 01.07.2008-12:00:00 20.0221 01.07.2008-13:00:00 20.0271 01.07.2008-14:00:00 20.0321 01.07.2008-15:00:00 20.0321 01.07.2008-16:00:00 20.0171 01.07.2008-17:00:00 20.0070 01.07.2008-18:00:00 20.0020 01.07.2008-19:00:00 19.9920 01.07.2008-20:00:00 19.9920 01.07.2008-21:00:00 19.9819 01.07.2008-22:00:00 19.9769 01.07.2008-23:00:00 19.9618 01.08.2008-00:00:00 19.9468 01.08.2008-01:00:00 19.9367 01.08.2008-02:00:00 19.9417 01.08.2008-03:00:00 19.9417 01.08.2008-04:00:00 19.9417 01.08.2008-05:00:00 19.9468 01.08.2008-06:00:00 19.9468 01.08.2008-07:00:00 19.9568 01.08.2008-08:00:00 19.9317 01.08.2008-09:00:00 19.9317 01.08.2008-10:00:00 19.9317 01.08.2008-11:00:00 19.9217 01.08.2008-12:00:00 19.9217 01.08.2008-13:00:00 19.9468 01.08.2008-14:00:00 19.9869 01.08.2008-15:00:00 20.0221 01.08.2008-16:00:00 20.0372 01.08.2008-17:00:00 20.0824 01.08.2008-18:00:00 20.1426 01.08.2008-19:00:00 20.2380 01.08.2008-20:00:00 20.3134 01.08.2008-21:00:00 20.3987 01.08.2008-22:00:00 20.4238 01.08.2008-23:00:00 20.4389 01.09.2008-00:00:00 20.4389 01.09.2008-01:00:00 20.4289 01.09.2008-02:00:00 20.4188 01.09.2008-03:00:00 20.4038 01.09.2008-04:00:00 20.3937 01.09.2008-05:00:00 20.3786 01.09.2008-06:00:00 20.3736 01.09.2008-07:00:00 20.3535 01.09.2008-08:00:00 20.3485 01.09.2008-09:00:00 20.3435 01.09.2008-10:00:00 20.3284 01.09.2008-11:00:00 20.3134 01.09.2008-12:00:00 20.3083 01.09.2008-13:00:00 20.2883 01.09.2008-14:00:00 20.2832 01.09.2008-15:00:00 20.2832 01.09.2008-16:00:00 20.2682 01.09.2008-17:00:00 20.2631 01.09.2008-18:00:00 20.2631 01.09.2008-19:00:00 20.2380 01.09.2008-20:00:00 20.2330 01.09.2008-21:00:00 20.2230 01.09.2008-22:00:00 20.2179 01.09.2008-23:00:00 20.2230 01.10.2008-00:00:00 20.2330 01.10.2008-01:00:00 20.2230 01.10.2008-02:00:00 20.2280 01.10.2008-03:00:00 20.2581 01.10.2008-04:00:00 20.2983 01.10.2008-05:00:00 20.4289 01.10.2008-06:00:00 20.5142 01.10.2008-07:00:00 20.5645 01.10.2008-08:00:00 20.6097 01.10.2008-09:00:00 20.6297 01.10.2008-10:00:00 20.6749 01.10.2008-11:00:00 20.6950 01.10.2008-12:00:00 20.7603 01.10.2008-13:00:00 20.8155 01.10.2008-14:00:00 20.8758 01.10.2008-15:00:00 20.9009 01.10.2008-16:00:00 20.9562 01.10.2008-17:00:00 21.0164 01.10.2008-18:00:00 21.1219 01.10.2008-19:00:00 21.2273 01.10.2008-20:00:00 21.2976 01.10.2008-21:00:00 21.3629 01.10.2008-22:00:00 21.4081 01.10.2008-23:00:00 21.4935 01.11.2008-00:00:00 21.5889 01.11.2008-01:00:00 21.7094 01.11.2008-02:00:00 21.7697 01.11.2008-03:00:00 21.7898 01.11.2008-04:00:00 21.8049 01.11.2008-05:00:00 21.8601 01.11.2008-06:00:00 21.8701 01.11.2008-07:00:00 21.8852 01.11.2008-08:00:00 21.9204 01.11.2008-09:00:00 21.9706 01.11.2008-10:00:00 22.0208 01.11.2008-11:00:00 22.0359 01.11.2008-12:00:00 22.0660 01.11.2008-13:00:00 22.0710 01.11.2008-14:00:00 22.0911 01.11.2008-15:00:00 22.0961 01.11.2008-16:00:00 22.0911 01.11.2008-17:00:00 22.0760 01.11.2008-18:00:00 22.0861 01.11.2008-19:00:00 22.0760 01.11.2008-20:00:00 22.0660 01.11.2008-21:00:00 22.0610 01.11.2008-22:00:00 22.0509 01.11.2008-23:00:00 22.0459 01.12.2008-00:00:00 22.0359 01.12.2008-01:00:00 22.0158 01.12.2008-02:00:00 22.0158 01.12.2008-03:00:00 21.9957 01.12.2008-04:00:00 22.0007 01.12.2008-05:00:00 22.0007 01.12.2008-06:00:00 21.9856 01.12.2008-07:00:00 22.0057 01.12.2008-08:00:00 22.0359 01.12.2008-09:00:00 22.1011 01.12.2008-10:00:00 22.1162 01.12.2008-11:00:00 22.1363 01.12.2008-12:00:00 22.1363 01.12.2008-13:00:00 22.1313 01.12.2008-14:00:00 22.1313 01.12.2008-15:00:00 22.1363 01.12.2008-16:00:00 22.1463 01.12.2008-17:00:00 22.1463 01.12.2008-18:00:00 22.1463 01.12.2008-19:00:00 22.1363 01.12.2008-20:00:00 22.1212 01.12.2008-21:00:00 22.1162 01.12.2008-22:00:00 22.1112 01.12.2008-23:00:00 22.0961 01.13.2008-00:00:00 22.0760 01.13.2008-01:00:00 22.0610 01.13.2008-02:00:00 22.0559 01.13.2008-03:00:00 22.0559 01.13.2008-04:00:00 22.0359 01.13.2008-05:00:00 22.0258 01.13.2008-06:00:00 22.0057 01.13.2008-07:00:00 22.0007 01.13.2008-08:00:00 21.9907 01.13.2008-09:00:00 21.9706 01.13.2008-10:00:00 21.9455 01.13.2008-11:00:00 21.9254 01.13.2008-12:00:00 21.9053 01.13.2008-13:00:00 21.9003 01.13.2008-14:00:00 21.9053 01.13.2008-15:00:00 21.9053 01.13.2008-16:00:00 21.8902 01.13.2008-17:00:00 21.8852 01.13.2008-18:00:00 21.8701 01.13.2008-19:00:00 21.8450 01.13.2008-20:00:00 21.8300 01.13.2008-21:00:00 21.8149 01.13.2008-22:00:00 21.7998 01.13.2008-23:00:00 21.7898 01.14.2008-00:00:00 21.7898 01.14.2008-01:00:00 21.7898 01.14.2008-02:00:00 21.7898 01.14.2008-03:00:00 21.7747 01.14.2008-04:00:00 21.7597 01.14.2008-05:00:00 21.7496 01.14.2008-06:00:00 21.7345 01.14.2008-07:00:00 21.7396 01.14.2008-08:00:00 21.7295 01.14.2008-09:00:00 21.7245 01.14.2008-10:00:00 21.7345 01.14.2008-11:00:00 21.7848 01.14.2008-12:00:00 21.8651 01.14.2008-13:00:00 21.9354 01.14.2008-14:00:00 22.0258 01.14.2008-15:00:00 22.1514 01.14.2008-16:00:00 22.1815 01.14.2008-17:00:00 22.1815 01.14.2008-18:00:00 22.1765 01.14.2008-19:00:00 22.1765 01.14.2008-20:00:00 22.1714 01.14.2008-21:00:00 22.1714 01.14.2008-22:00:00 22.1664 01.14.2008-23:00:00 22.1664 01.15.2008-00:00:00 22.1564 01.15.2008-01:00:00 22.1463 01.15.2008-02:00:00 22.1262 01.15.2008-03:00:00 22.1212 01.15.2008-04:00:00 22.1112 01.15.2008-05:00:00 22.0961 01.15.2008-06:00:00 22.0811 01.15.2008-07:00:00 22.0610 01.15.2008-08:00:00 22.0409 01.15.2008-09:00:00 22.0258 01.15.2008-10:00:00 22.0158 01.15.2008-11:00:00 22.0057 01.15.2008-12:00:00 22.0007 01.15.2008-13:00:00 21.9957 01.15.2008-14:00:00 22.0057 01.15.2008-15:00:00 22.0107 01.15.2008-16:00:00 21.9957 01.15.2008-17:00:00 21.9706 01.15.2008-18:00:00 21.9605 01.15.2008-19:00:00 21.9555 01.15.2008-20:00:00 21.9505 01.15.2008-21:00:00 21.9605 01.15.2008-22:00:00 21.9404 01.15.2008-23:00:00 21.9153 01.16.2008-00:00:00 21.9003 01.16.2008-01:00:00 21.8802 01.16.2008-02:00:00 21.8752 01.16.2008-03:00:00 21.8701 01.16.2008-04:00:00 21.8651 01.16.2008-05:00:00 21.8500 01.16.2008-06:00:00 21.8450 01.16.2008-07:00:00 21.8249 01.16.2008-08:00:00 21.8149 01.16.2008-09:00:00 21.8049 01.16.2008-10:00:00 21.7998 01.16.2008-11:00:00 21.7948 01.16.2008-12:00:00 21.7697 01.16.2008-13:00:00 21.7597 01.16.2008-14:00:00 21.7496 01.16.2008-15:00:00 21.7446 01.16.2008-16:00:00 21.7295 01.16.2008-17:00:00 21.7245 01.16.2008-18:00:00 21.7195 01.16.2008-19:00:00 21.7044 01.16.2008-20:00:00 21.6893 01.16.2008-21:00:00 21.6693 01.16.2008-22:00:00 21.6592 01.16.2008-23:00:00 21.6492 01.17.2008-00:00:00 21.6442 01.17.2008-01:00:00 21.6241 01.17.2008-02:00:00 21.6090 01.17.2008-03:00:00 21.5738 01.17.2008-04:00:00 21.5688 01.17.2008-05:00:00 21.5487 01.17.2008-06:00:00 21.5337 01.17.2008-07:00:00 21.5035 01.17.2008-08:00:00 21.4885 01.17.2008-09:00:00 21.4835 01.17.2008-10:00:00 21.4684 01.17.2008-11:00:00 21.4583 01.17.2008-12:00:00 21.4533 01.17.2008-13:00:00 21.4533 01.17.2008-14:00:00 21.4433 01.17.2008-15:00:00 21.4332 01.17.2008-16:00:00 21.4332 01.17.2008-17:00:00 21.4232 01.17.2008-18:00:00 21.4182 01.17.2008-19:00:00 21.4081 01.17.2008-20:00:00 21.4081 01.17.2008-21:00:00 21.4081 01.17.2008-22:00:00 21.3981 01.17.2008-23:00:00 21.3880 01.18.2008-00:00:00 21.3629 01.18.2008-01:00:00 21.3529 01.18.2008-02:00:00 21.3479 01.18.2008-03:00:00 21.3378 01.18.2008-04:00:00 21.3278 01.18.2008-05:00:00 21.3278 01.18.2008-06:00:00 21.3177 01.18.2008-07:00:00 21.3077 01.18.2008-08:00:00 21.3077 01.18.2008-09:00:00 21.2926 01.18.2008-10:00:00 21.2926 01.18.2008-11:00:00 21.2876 01.18.2008-12:00:00 21.2876 01.18.2008-13:00:00 21.2876 01.18.2008-14:00:00 21.2926 01.18.2008-15:00:00 21.2976 01.18.2008-16:00:00 21.2826 01.18.2008-17:00:00 21.2776 01.18.2008-18:00:00 21.2575 01.18.2008-19:00:00 21.2575 01.18.2008-20:00:00 21.2575 01.18.2008-21:00:00 21.2575 01.18.2008-22:00:00 21.2424 01.18.2008-23:00:00 21.2324 01.19.2008-00:00:00 21.2324 01.19.2008-01:00:00 21.2223 01.19.2008-02:00:00 21.2123 01.19.2008-03:00:00 21.2022 01.19.2008-04:00:00 21.1872 01.19.2008-05:00:00 21.1721 01.19.2008-06:00:00 21.1621 01.19.2008-07:00:00 21.1520 01.19.2008-08:00:00 21.1369 01.19.2008-09:00:00 21.1068 01.19.2008-10:00:00 21.0917 01.19.2008-11:00:00 21.0616 01.19.2008-12:00:00 21.0315 01.19.2008-13:00:00 21.0114 01.19.2008-14:00:00 21.0014 01.19.2008-15:00:00 20.9963 01.19.2008-16:00:00 20.9913 01.19.2008-17:00:00 20.9762 01.19.2008-18:00:00 20.9662 01.19.2008-19:00:00 20.9612 01.19.2008-20:00:00 20.9461 01.19.2008-21:00:00 20.9361 01.19.2008-22:00:00 20.9361 01.19.2008-23:00:00 20.9160 01.20.2008-00:00:00 20.9009 01.20.2008-01:00:00 20.8708 01.20.2008-02:00:00 20.8507 01.20.2008-03:00:00 20.8457 01.20.2008-04:00:00 20.8256 01.20.2008-05:00:00 20.8105 01.20.2008-06:00:00 20.7854 01.20.2008-07:00:00 20.7704 01.20.2008-08:00:00 20.7452 01.20.2008-09:00:00 20.7352 01.20.2008-10:00:00 20.7302 01.20.2008-11:00:00 20.7051 01.20.2008-12:00:00 20.6900 01.20.2008-13:00:00 20.6850 01.20.2008-14:00:00 20.6649 01.20.2008-15:00:00 20.6548 01.20.2008-16:00:00 20.6348 01.20.2008-17:00:00 20.6247 01.20.2008-18:00:00 20.6197 01.20.2008-19:00:00 20.6046 01.20.2008-20:00:00 20.5896 01.20.2008-21:00:00 20.5745 01.20.2008-22:00:00 20.5645 01.20.2008-23:00:00 20.5544 01.21.2008-00:00:00 20.5393 01.21.2008-01:00:00 20.5393 01.21.2008-02:00:00 20.5193 01.21.2008-03:00:00 20.5092 01.21.2008-04:00:00 20.4942 01.21.2008-05:00:00 20.4841 01.21.2008-06:00:00 20.4590 01.21.2008-07:00:00 20.4490 01.21.2008-08:00:00 20.4389 01.21.2008-09:00:00 20.4289 01.21.2008-10:00:00 20.4188 01.21.2008-11:00:00 20.4038 01.21.2008-12:00:00 20.3937 01.21.2008-13:00:00 20.3887 01.21.2008-14:00:00 20.3837 01.21.2008-15:00:00 20.3736 01.21.2008-16:00:00 20.3586 01.21.2008-17:00:00 20.3485 01.21.2008-18:00:00 20.3485 01.21.2008-19:00:00 20.3234 01.21.2008-20:00:00 20.3234 01.21.2008-21:00:00 20.3033 01.21.2008-22:00:00 20.2883 01.21.2008-23:00:00 20.2782 01.22.2008-00:00:00 20.2531 01.22.2008-01:00:00 20.2380 01.22.2008-02:00:00 20.2230 01.22.2008-03:00:00 20.2079 01.22.2008-04:00:00 20.1677 01.22.2008-05:00:00 20.1527 01.22.2008-06:00:00 20.1376 01.22.2008-07:00:00 20.1225 01.22.2008-08:00:00 20.0874 01.22.2008-09:00:00 20.0773 01.22.2008-10:00:00 20.0723 01.22.2008-11:00:00 20.0673 01.22.2008-12:00:00 20.0723 01.22.2008-13:00:00 20.0522 01.22.2008-14:00:00 20.0422 01.22.2008-15:00:00 20.0372 01.22.2008-16:00:00 20.0372 01.22.2008-17:00:00 20.0372 01.22.2008-18:00:00 20.0121 01.22.2008-19:00:00 20.0020 01.22.2008-20:00:00 19.9970 01.22.2008-21:00:00 19.9769 01.22.2008-22:00:00 19.9719 01.22.2008-23:00:00 19.9417 01.23.2008-00:00:00 19.9367 01.23.2008-01:00:00 19.9116 01.23.2008-02:00:00 19.8865 01.23.2008-03:00:00 19.8815 01.23.2008-04:00:00 19.8765 01.23.2008-05:00:00 19.8714 01.23.2008-06:00:00 19.8614 01.23.2008-07:00:00 19.8564 01.23.2008-08:00:00 19.8413 01.23.2008-09:00:00 19.8262 01.23.2008-10:00:00 19.8011 01.23.2008-11:00:00 19.7961 01.23.2008-12:00:00 19.7961 01.23.2008-13:00:00 19.7810 01.23.2008-14:00:00 19.7760 01.23.2008-15:00:00 19.7660 01.23.2008-16:00:00 19.7559 01.23.2008-17:00:00 19.7359 01.23.2008-18:00:00 19.7258 01.23.2008-19:00:00 19.7107 01.23.2008-20:00:00 19.7007 01.23.2008-21:00:00 19.6806 01.23.2008-22:00:00 19.6706 01.23.2008-23:00:00 19.6605 01.24.2008-00:00:00 19.6354 01.24.2008-01:00:00 19.6254 01.24.2008-02:00:00 19.6203 01.24.2008-03:00:00 19.6053 01.24.2008-04:00:00 19.5902 01.24.2008-05:00:00 19.5752 01.24.2008-06:00:00 19.5450 01.24.2008-07:00:00 19.5400 01.24.2008-08:00:00 19.5350 01.24.2008-09:00:00 19.5199 01.24.2008-10:00:00 19.5149 01.24.2008-11:00:00 19.4898 01.24.2008-12:00:00 19.4848 01.24.2008-13:00:00 19.4797 01.24.2008-14:00:00 19.4546 01.24.2008-15:00:00 19.4496 01.24.2008-16:00:00 19.4446 01.24.2008-17:00:00 19.4245 01.24.2008-18:00:00 19.4145 01.24.2008-19:00:00 19.4044 01.24.2008-20:00:00 19.3893 01.24.2008-21:00:00 19.3743 01.24.2008-22:00:00 19.3492 01.24.2008-23:00:00 19.3341 01.25.2008-00:00:00 19.3241 01.25.2008-01:00:00 19.3090 01.25.2008-02:00:00 19.2990 01.25.2008-03:00:00 19.2939 01.25.2008-04:00:00 19.2738 01.25.2008-05:00:00 19.2437 01.25.2008-06:00:00 19.2387 01.25.2008-07:00:00 19.2086 01.25.2008-08:00:00 19.1885 01.25.2008-09:00:00 19.1734 01.25.2008-10:00:00 19.1684 01.25.2008-11:00:00 19.1483 01.25.2008-12:00:00 19.1332 01.25.2008-13:00:00 19.1232 01.25.2008-14:00:00 19.1031 01.25.2008-15:00:00 19.0981 01.25.2008-16:00:00 19.0981 01.25.2008-17:00:00 19.0931 01.25.2008-18:00:00 19.0830 01.25.2008-19:00:00 19.0730 01.25.2008-20:00:00 19.0629 01.25.2008-21:00:00 19.0629 01.25.2008-22:00:00 19.0428 01.25.2008-23:00:00 19.0227 01.26.2008-00:00:00 19.0027 01.26.2008-01:00:00 18.9776 01.26.2008-02:00:00 18.9725 01.26.2008-03:00:00 18.9575 01.26.2008-04:00:00 18.9474 01.26.2008-05:00:00 18.9424 01.26.2008-06:00:00 18.9324 01.26.2008-07:00:00 18.9173 01.26.2008-08:00:00 18.9072 01.26.2008-09:00:00 18.8972 01.26.2008-10:00:00 18.8872 01.26.2008-11:00:00 18.8821 01.26.2008-12:00:00 18.8520 01.26.2008-13:00:00 18.8470 01.26.2008-14:00:00 18.8570 01.26.2008-15:00:00 18.8922 01.26.2008-16:00:00 19.0227 01.26.2008-17:00:00 19.1634 01.26.2008-18:00:00 19.2186 01.26.2008-19:00:00 19.2286 01.26.2008-20:00:00 19.1985 01.26.2008-21:00:00 19.1885 01.26.2008-22:00:00 19.1834 01.26.2008-23:00:00 19.1734 01.27.2008-00:00:00 19.1734 01.27.2008-01:00:00 19.1734 01.27.2008-02:00:00 19.1684 01.27.2008-03:00:00 19.1583 01.27.2008-04:00:00 19.1483 01.27.2008-05:00:00 19.1332 01.27.2008-06:00:00 19.1282 01.27.2008-07:00:00 19.1332 01.27.2008-08:00:00 19.1182 01.27.2008-09:00:00 19.1081 01.27.2008-10:00:00 19.1031 01.27.2008-11:00:00 19.1031 01.27.2008-12:00:00 19.1533 01.27.2008-13:00:00 19.1985 01.27.2008-14:00:00 19.2337 01.27.2008-15:00:00 19.2638 01.27.2008-16:00:00 19.2939 01.27.2008-17:00:00 19.2939 01.27.2008-18:00:00 19.2889 01.27.2008-19:00:00 19.2939 01.27.2008-20:00:00 19.2990 01.27.2008-21:00:00 19.3040 01.27.2008-22:00:00 19.2990 01.27.2008-23:00:00 19.2738 01.28.2008-00:00:00 19.2638 01.28.2008-01:00:00 19.2588 01.28.2008-02:00:00 19.2538 01.28.2008-03:00:00 19.2538 01.28.2008-04:00:00 19.2538 01.28.2008-05:00:00 19.2538 01.28.2008-06:00:00 19.2437 01.28.2008-07:00:00 19.2387 01.28.2008-08:00:00 19.2387 01.28.2008-09:00:00 19.2286 01.28.2008-10:00:00 19.2286 01.28.2008-11:00:00 19.2186 01.28.2008-12:00:00 19.2136 01.28.2008-13:00:00 19.2035 01.28.2008-14:00:00 19.1935 01.28.2008-15:00:00 19.1885 01.28.2008-16:00:00 19.1834 01.28.2008-17:00:00 19.1834 01.28.2008-18:00:00 19.1734 01.28.2008-19:00:00 19.1734 01.28.2008-20:00:00 19.1684 01.28.2008-21:00:00 19.1583 01.28.2008-22:00:00 19.1483 01.28.2008-23:00:00 19.1383 01.29.2008-00:00:00 19.1232 01.29.2008-01:00:00 19.1131 01.29.2008-02:00:00 19.0981 01.29.2008-03:00:00 19.0830 01.29.2008-04:00:00 19.0730 01.29.2008-05:00:00 19.0730 01.29.2008-06:00:00 19.0479 01.29.2008-07:00:00 19.0378 01.29.2008-08:00:00 19.0328 01.29.2008-09:00:00 19.0227 01.29.2008-10:00:00 19.0077 01.29.2008-11:00:00 19.0278 01.29.2008-12:00:00 19.0378 01.29.2008-13:00:00 19.0629 01.29.2008-14:00:00 19.0679 01.29.2008-15:00:00 19.0529 01.29.2008-16:00:00 19.0529 01.29.2008-17:00:00 19.0479 01.29.2008-18:00:00 19.0428 01.29.2008-19:00:00 19.0378 01.29.2008-20:00:00 19.0127 01.29.2008-21:00:00 19.0027 01.29.2008-22:00:00 18.9876 01.29.2008-23:00:00 18.9776 01.30.2008-00:00:00 18.9675 01.30.2008-01:00:00 18.9474 01.30.2008-02:00:00 18.9424 01.30.2008-03:00:00 18.9273 01.30.2008-04:00:00 18.9173 01.30.2008-05:00:00 18.8972 01.30.2008-06:00:00 18.8922 01.30.2008-07:00:00 18.8972 01.30.2008-08:00:00 18.8771 01.30.2008-09:00:00 18.8671 01.30.2008-10:00:00 18.8520 01.30.2008-11:00:00 18.8369 01.30.2008-12:00:00 18.8420 01.30.2008-13:00:00 18.8470 01.30.2008-14:00:00 18.8470 01.30.2008-15:00:00 18.8470 01.30.2008-16:00:00 18.8570 01.30.2008-17:00:00 18.8520 01.30.2008-18:00:00 18.8369 01.30.2008-19:00:00 18.8269 01.30.2008-20:00:00 18.8219 01.30.2008-21:00:00 18.8219 01.30.2008-22:00:00 18.8169 01.30.2008-23:00:00 18.8118 01.31.2008-00:00:00 18.8219 01.31.2008-01:00:00 18.8068 01.31.2008-02:00:00 18.8068 01.31.2008-03:00:00 18.7968 01.31.2008-04:00:00 18.7817 01.31.2008-05:00:00 18.7717 01.31.2008-06:00:00 18.7516 01.31.2008-07:00:00 18.7365 01.31.2008-08:00:00 18.7114 01.31.2008-09:00:00 18.6913 01.31.2008-10:00:00 18.6762 01.31.2008-11:00:00 18.6762 01.31.2008-12:00:00 18.6712 01.31.2008-13:00:00 18.6712 01.31.2008-14:00:00 18.6612 01.31.2008-15:00:00 18.6562 01.31.2008-16:00:00 18.6511 01.31.2008-17:00:00 18.6511 01.31.2008-18:00:00 18.6411 01.31.2008-19:00:00 18.6260 01.31.2008-20:00:00 18.6210 01.31.2008-21:00:00 18.6260 01.31.2008-22:00:00 18.6059 01.31.2008-23:00:00 18.6009 02.01.2008-00:00:00 18.5708 02.01.2008-01:00:00 18.5758 02.01.2008-02:00:00 18.5758 02.01.2008-03:00:00 18.5607 02.01.2008-04:00:00 18.5507 02.01.2008-05:00:00 18.5306 02.01.2008-06:00:00 18.5306 02.01.2008-07:00:00 18.5055 02.01.2008-08:00:00 18.4955 02.01.2008-09:00:00 18.4904 02.01.2008-10:00:00 18.4904 02.01.2008-11:00:00 18.5005 02.01.2008-12:00:00 18.5055 02.01.2008-13:00:00 18.5256 02.01.2008-14:00:00 18.5909 02.01.2008-15:00:00 18.6260 02.01.2008-16:00:00 18.6461 02.01.2008-17:00:00 18.6461 02.01.2008-18:00:00 18.6461 02.01.2008-19:00:00 18.6461 02.01.2008-20:00:00 18.6310 02.01.2008-21:00:00 18.6260 02.01.2008-22:00:00 18.6210 02.01.2008-23:00:00 18.6009 02.02.2008-00:00:00 18.6009 02.02.2008-01:00:00 18.5909 02.02.2008-02:00:00 18.5808 02.02.2008-03:00:00 18.5658 02.02.2008-04:00:00 18.5658 02.02.2008-05:00:00 18.5457 02.02.2008-06:00:00 18.5306 02.02.2008-07:00:00 18.5256 02.02.2008-08:00:00 18.5155 02.02.2008-09:00:00 18.5155 02.02.2008-10:00:00 18.5105 02.02.2008-11:00:00 18.5055 02.02.2008-12:00:00 18.5105 02.02.2008-13:00:00 18.5206 02.02.2008-14:00:00 18.5256 02.02.2008-15:00:00 18.5256 02.02.2008-16:00:00 18.5256 02.02.2008-17:00:00 18.5155 02.02.2008-18:00:00 18.5155 02.02.2008-19:00:00 18.4955 02.02.2008-20:00:00 18.4904 02.02.2008-21:00:00 18.4703 02.02.2008-22:00:00 18.4703 02.02.2008-23:00:00 18.4703 02.03.2008-00:00:00 18.4553 02.03.2008-01:00:00 18.4452 02.03.2008-02:00:00 18.4402 02.03.2008-03:00:00 18.4302 02.03.2008-04:00:00 18.4251 02.03.2008-05:00:00 18.4051 02.03.2008-06:00:00 18.4000 02.03.2008-07:00:00 18.3850 02.03.2008-08:00:00 18.3800 02.03.2008-09:00:00 18.3699 02.03.2008-10:00:00 18.3498 02.03.2008-11:00:00 18.3398 02.03.2008-12:00:00 18.3448 02.03.2008-13:00:00 18.3850 02.03.2008-14:00:00 18.4000 02.03.2008-15:00:00 18.3950 02.03.2008-16:00:00 18.3900 02.03.2008-17:00:00 18.3800 02.03.2008-18:00:00 18.3649 02.03.2008-19:00:00 18.3649 02.03.2008-20:00:00 18.3348 02.03.2008-21:00:00 18.3348 02.03.2008-22:00:00 18.3348 02.03.2008-23:00:00 18.3197 02.04.2008-00:00:00 18.3147 02.04.2008-01:00:00 18.2996 02.04.2008-02:00:00 18.2896 02.04.2008-03:00:00 18.2896 02.04.2008-04:00:00 18.2695 02.04.2008-05:00:00 18.2494 02.04.2008-06:00:00 18.2293 02.04.2008-07:00:00 18.2293 02.04.2008-08:00:00 18.2293 02.04.2008-09:00:00 18.2293 02.04.2008-10:00:00 18.2142 02.04.2008-11:00:00 18.1941 02.04.2008-12:00:00 18.1791 02.04.2008-13:00:00 18.1741 02.04.2008-14:00:00 18.1540 02.04.2008-15:00:00 18.1489 02.04.2008-16:00:00 18.1188 02.04.2008-17:00:00 18.1038 02.04.2008-18:00:00 18.0937 02.04.2008-19:00:00 18.0686 02.04.2008-20:00:00 18.0636 02.04.2008-21:00:00 18.0586 02.04.2008-22:00:00 18.0586 02.04.2008-23:00:00 18.0385 02.05.2008-00:00:00 18.0184 02.05.2008-01:00:00 18.0134 02.05.2008-02:00:00 18.0033 02.05.2008-03:00:00 17.9882 02.05.2008-04:00:00 17.9782 02.05.2008-05:00:00 17.9782 02.05.2008-06:00:00 17.9581 02.05.2008-07:00:00 17.9481 02.05.2008-08:00:00 17.9882 02.05.2008-09:00:00 18.1188 02.05.2008-10:00:00 18.2695 02.05.2008-11:00:00 18.3850 02.05.2008-12:00:00 18.4151 02.05.2008-13:00:00 18.4503 02.05.2008-14:00:00 18.5356 02.05.2008-15:00:00 18.5557 02.05.2008-16:00:00 18.5607 02.05.2008-17:00:00 18.5607 02.05.2008-18:00:00 18.5808 02.05.2008-19:00:00 18.5858 02.05.2008-20:00:00 18.5808 02.05.2008-21:00:00 18.5758 02.05.2008-22:00:00 18.5808 02.05.2008-23:00:00 18.5808 02.06.2008-00:00:00 18.5708 02.06.2008-01:00:00 18.5758 02.06.2008-02:00:00 18.5557 02.06.2008-03:00:00 18.5557 02.06.2008-04:00:00 18.5507 02.06.2008-05:00:00 18.5457 02.06.2008-06:00:00 18.5206 02.06.2008-07:00:00 18.5155 02.06.2008-08:00:00 18.5105 02.06.2008-09:00:00 18.5105 02.06.2008-10:00:00 18.4955 02.06.2008-11:00:00 18.4904 02.06.2008-12:00:00 18.4854 02.06.2008-13:00:00 18.4955 02.06.2008-14:00:00 18.5055 02.06.2008-15:00:00 18.5005 02.06.2008-16:00:00 18.5005 02.06.2008-17:00:00 18.4955 02.06.2008-18:00:00 18.4854 02.06.2008-19:00:00 18.4804 02.06.2008-20:00:00 18.4703 02.06.2008-21:00:00 18.4703 02.06.2008-22:00:00 18.4603 02.06.2008-23:00:00 18.4553 02.07.2008-00:00:00 18.4955 02.07.2008-01:00:00 18.5607 02.07.2008-02:00:00 18.7616 02.07.2008-03:00:00 18.9575 02.07.2008-04:00:00 19.2186 02.07.2008-05:00:00 19.3090 02.07.2008-06:00:00 19.3341 02.07.2008-07:00:00 19.3843 02.07.2008-08:00:00 19.4094 02.07.2008-09:00:00 19.4295 02.07.2008-10:00:00 19.4496 02.07.2008-11:00:00 19.4797 02.07.2008-12:00:00 19.4998 02.07.2008-13:00:00 19.5199 02.07.2008-14:00:00 19.5551 02.07.2008-15:00:00 19.5852 02.07.2008-16:00:00 19.6003 02.07.2008-17:00:00 19.5852 02.07.2008-18:00:00 19.5902 02.07.2008-19:00:00 19.5902 02.07.2008-20:00:00 19.5852 02.07.2008-21:00:00 19.5752 02.07.2008-22:00:00 19.5852 02.07.2008-23:00:00 19.5752 02.08.2008-00:00:00 19.5551 02.08.2008-01:00:00 19.5450 02.08.2008-02:00:00 19.5500 02.08.2008-03:00:00 19.5450 02.08.2008-04:00:00 19.5350 02.08.2008-05:00:00 19.5249 02.08.2008-06:00:00 19.5199 02.08.2008-07:00:00 19.5199 02.08.2008-08:00:00 19.5099 02.08.2008-09:00:00 19.4848 02.08.2008-10:00:00 19.4797 02.08.2008-11:00:00 19.4948 02.08.2008-12:00:00 19.5099 02.08.2008-13:00:00 19.5500 02.08.2008-14:00:00 19.5852 02.08.2008-15:00:00 19.6304 02.08.2008-16:00:00 19.6605 02.08.2008-17:00:00 19.6806 02.08.2008-18:00:00 19.7208 02.08.2008-19:00:00 19.7911 02.08.2008-20:00:00 19.8815 02.08.2008-21:00:00 20.0020 02.08.2008-22:00:00 20.0974 02.08.2008-23:00:00 20.1979 02.09.2008-00:00:00 20.3535 02.09.2008-01:00:00 20.5193 02.09.2008-02:00:00 20.6900 02.09.2008-03:00:00 20.7754 02.09.2008-04:00:00 20.8808 02.09.2008-05:00:00 20.9813 02.09.2008-06:00:00 21.0516 02.09.2008-07:00:00 21.1068 02.09.2008-08:00:00 21.1520 02.09.2008-09:00:00 21.2123 02.09.2008-10:00:00 21.2575 02.09.2008-11:00:00 21.3027 02.09.2008-12:00:00 21.3931 02.09.2008-13:00:00 21.4433 02.09.2008-14:00:00 21.4985 02.09.2008-15:00:00 21.5538 02.09.2008-16:00:00 21.5688 02.09.2008-17:00:00 21.5990 02.09.2008-18:00:00 21.6492 02.09.2008-19:00:00 21.7898 02.09.2008-20:00:00 21.8601 02.09.2008-21:00:00 21.9053 02.09.2008-22:00:00 21.9455 02.09.2008-23:00:00 22.0409 02.10.2008-00:00:00 22.1815 02.10.2008-01:00:00 22.2669 02.10.2008-02:00:00 22.3723 02.10.2008-03:00:00 22.4677 02.10.2008-04:00:00 22.5029 02.10.2008-05:00:00 22.5631 02.10.2008-06:00:00 22.6033 02.10.2008-07:00:00 22.6636 02.10.2008-08:00:00 22.7138 02.10.2008-09:00:00 22.7891 02.10.2008-10:00:00 22.8394 02.10.2008-11:00:00 22.8795 02.10.2008-12:00:00 22.9046 02.10.2008-13:00:00 22.9297 02.10.2008-14:00:00 22.9649 02.10.2008-15:00:00 22.9649 02.10.2008-16:00:00 22.9599 02.10.2008-17:00:00 22.9599 02.10.2008-18:00:00 22.9448 02.10.2008-19:00:00 22.9147 02.10.2008-20:00:00 22.9046 02.10.2008-21:00:00 22.8845 02.10.2008-22:00:00 22.8996 02.10.2008-23:00:00 22.8845 02.11.2008-00:00:00 22.8845 02.11.2008-01:00:00 22.8695 02.11.2008-02:00:00 22.8444 02.11.2008-03:00:00 22.8343 02.11.2008-04:00:00 22.8243 02.11.2008-05:00:00 22.8142 02.11.2008-06:00:00 22.8042 02.11.2008-07:00:00 22.8042 02.11.2008-08:00:00 22.7942 02.11.2008-09:00:00 22.7791 02.11.2008-10:00:00 22.7791 02.11.2008-11:00:00 22.7540 02.11.2008-12:00:00 22.7540 02.11.2008-13:00:00 22.7289 02.11.2008-14:00:00 22.7339 02.11.2008-15:00:00 22.7138 02.11.2008-16:00:00 22.6887 02.11.2008-17:00:00 22.6837 02.11.2008-18:00:00 22.6586 02.11.2008-19:00:00 22.6184 02.11.2008-20:00:00 22.5883 02.11.2008-21:00:00 22.5682 02.11.2008-22:00:00 22.5531 02.11.2008-23:00:00 22.5431 02.12.2008-00:00:00 22.5330 02.12.2008-01:00:00 22.5280 02.12.2008-02:00:00 22.5230 02.12.2008-03:00:00 22.5180 02.12.2008-04:00:00 22.4878 02.12.2008-05:00:00 22.4476 02.12.2008-06:00:00 22.4426 02.12.2008-07:00:00 22.4225 02.12.2008-08:00:00 22.4175 02.12.2008-09:00:00 22.3974 02.12.2008-10:00:00 22.3824 02.12.2008-11:00:00 22.3773 02.12.2008-12:00:00 22.3723 02.12.2008-13:00:00 22.3673 02.12.2008-14:00:00 22.3673 02.12.2008-15:00:00 22.3673 02.12.2008-16:00:00 22.4075 02.12.2008-17:00:00 22.4627 02.12.2008-18:00:00 22.4928 02.12.2008-19:00:00 22.5180 02.12.2008-20:00:00 22.5180 02.12.2008-21:00:00 22.5180 02.12.2008-22:00:00 22.5380 02.12.2008-23:00:00 22.5330 02.13.2008-00:00:00 22.5129 02.13.2008-01:00:00 22.4979 02.13.2008-02:00:00 22.4828 02.13.2008-03:00:00 22.4677 02.13.2008-04:00:00 22.4677 02.13.2008-05:00:00 22.4476 02.13.2008-06:00:00 22.4225 02.13.2008-07:00:00 22.4075 02.13.2008-08:00:00 22.3974 02.13.2008-09:00:00 22.3824 02.13.2008-10:00:00 22.3573 02.13.2008-11:00:00 22.3422 02.13.2008-12:00:00 22.3422 02.13.2008-13:00:00 22.3522 02.13.2008-14:00:00 22.3723 02.13.2008-15:00:00 22.3673 02.13.2008-16:00:00 22.3573 02.13.2008-17:00:00 22.3422 02.13.2008-18:00:00 22.3422 02.13.2008-19:00:00 22.3221 02.13.2008-20:00:00 22.3171 02.13.2008-21:00:00 22.3070 02.13.2008-22:00:00 22.2719 02.13.2008-23:00:00 22.2568 02.14.2008-00:00:00 22.2418 02.14.2008-01:00:00 22.2367 02.14.2008-02:00:00 22.2217 02.14.2008-03:00:00 22.2217 02.14.2008-04:00:00 22.2066 02.14.2008-05:00:00 22.2066 02.14.2008-06:00:00 22.1966 02.14.2008-07:00:00 22.1915 02.14.2008-08:00:00 22.1614 02.14.2008-09:00:00 22.1564 02.14.2008-10:00:00 22.1463 02.14.2008-11:00:00 22.1413 02.14.2008-12:00:00 22.1463 02.14.2008-13:00:00 22.1363 02.14.2008-14:00:00 22.1313 02.14.2008-15:00:00 22.1313 02.14.2008-16:00:00 22.1162 02.14.2008-17:00:00 22.1112 02.14.2008-18:00:00 22.0911 02.14.2008-19:00:00 22.0610 02.14.2008-20:00:00 22.0409 02.14.2008-21:00:00 22.0308 02.14.2008-22:00:00 22.0258 02.14.2008-23:00:00 22.0107 02.15.2008-00:00:00 21.9907 02.15.2008-01:00:00 21.9756 02.15.2008-02:00:00 21.9605 02.15.2008-03:00:00 21.9555 02.15.2008-04:00:00 21.9505 02.15.2008-05:00:00 21.9455 02.15.2008-06:00:00 21.9354 02.15.2008-07:00:00 21.9153 02.15.2008-08:00:00 21.9003 02.15.2008-09:00:00 21.8902 02.15.2008-10:00:00 21.8902 02.15.2008-11:00:00 21.8902 02.15.2008-12:00:00 21.8952 02.15.2008-13:00:00 21.9153 02.15.2008-14:00:00 21.9103 02.15.2008-15:00:00 21.9204 02.15.2008-16:00:00 21.9655 02.15.2008-17:00:00 22.0509 02.15.2008-18:00:00 22.2418 02.15.2008-19:00:00 22.3171 02.15.2008-20:00:00 22.4125 02.15.2008-21:00:00 22.4426 02.15.2008-22:00:00 22.4476 02.15.2008-23:00:00 22.4527 02.16.2008-00:00:00 22.4627 02.16.2008-01:00:00 22.4677 02.16.2008-02:00:00 22.4828 02.16.2008-03:00:00 22.4878 02.16.2008-04:00:00 22.4878 02.16.2008-05:00:00 22.4979 02.16.2008-06:00:00 22.4928 02.16.2008-07:00:00 22.4878 02.16.2008-08:00:00 22.4728 02.16.2008-09:00:00 22.4527 02.16.2008-10:00:00 22.4426 02.16.2008-11:00:00 22.4326 02.16.2008-12:00:00 22.4376 02.16.2008-13:00:00 22.4376 02.16.2008-14:00:00 22.4376 02.16.2008-15:00:00 22.4326 02.16.2008-16:00:00 22.4225 02.16.2008-17:00:00 22.4326 02.16.2008-18:00:00 22.4225 02.16.2008-19:00:00 22.4075 02.16.2008-20:00:00 22.3974 02.16.2008-21:00:00 22.3874 02.16.2008-22:00:00 22.3874 02.16.2008-23:00:00 22.3773 02.17.2008-00:00:00 22.3673 02.17.2008-01:00:00 22.3623 02.17.2008-02:00:00 22.3573 02.17.2008-03:00:00 22.3472 02.17.2008-04:00:00 22.3472 02.17.2008-05:00:00 22.3472 02.17.2008-06:00:00 22.3271 02.17.2008-07:00:00 22.3221 02.17.2008-08:00:00 22.2920 02.17.2008-09:00:00 22.2769 02.17.2008-10:00:00 22.2618 02.17.2008-11:00:00 22.2418 02.17.2008-12:00:00 22.2367 02.17.2008-13:00:00 22.2568 02.17.2008-14:00:00 22.2518 02.17.2008-15:00:00 22.2468 02.17.2008-16:00:00 22.2418 02.17.2008-17:00:00 22.2367 02.17.2008-18:00:00 22.2317 02.17.2008-19:00:00 22.2267 02.17.2008-20:00:00 22.2267 02.17.2008-21:00:00 22.2116 02.17.2008-22:00:00 22.2116 02.17.2008-23:00:00 22.1865 02.18.2008-00:00:00 22.1865 02.18.2008-01:00:00 22.1714 02.18.2008-02:00:00 22.1363 02.18.2008-03:00:00 22.1262 02.18.2008-04:00:00 22.1162 02.18.2008-05:00:00 22.1062 02.18.2008-06:00:00 22.0811 02.18.2008-07:00:00 22.0760 02.18.2008-08:00:00 22.0610 02.18.2008-09:00:00 22.0459 02.18.2008-10:00:00 22.0359 02.18.2008-11:00:00 22.0409 02.18.2008-12:00:00 22.0559 02.18.2008-13:00:00 22.0660 02.18.2008-14:00:00 22.0710 02.18.2008-15:00:00 22.0610 02.18.2008-16:00:00 22.0509 02.18.2008-17:00:00 22.0409 02.18.2008-18:00:00 22.0409 02.18.2008-19:00:00 22.0459 02.18.2008-20:00:00 22.0509 02.18.2008-21:00:00 22.0459 02.18.2008-22:00:00 22.0459 02.18.2008-23:00:00 22.0359 02.19.2008-00:00:00 22.0158 02.19.2008-01:00:00 22.0007 02.19.2008-02:00:00 21.9756 02.19.2008-03:00:00 21.9605 02.19.2008-04:00:00 21.9505 02.19.2008-05:00:00 21.9505 02.19.2008-06:00:00 21.9505 02.19.2008-07:00:00 21.9455 02.19.2008-08:00:00 21.9304 02.19.2008-09:00:00 21.9254 02.19.2008-10:00:00 21.9153 02.19.2008-11:00:00 21.9204 02.19.2008-12:00:00 21.9304 02.19.2008-13:00:00 21.9354 02.19.2008-14:00:00 21.9404 02.19.2008-15:00:00 21.9455 02.19.2008-16:00:00 21.9505 02.19.2008-17:00:00 21.9655 02.19.2008-18:00:00 21.9455 02.19.2008-19:00:00 21.9354 02.19.2008-20:00:00 21.9254 02.19.2008-21:00:00 21.9153 02.19.2008-22:00:00 21.9103 02.19.2008-23:00:00 21.8952 02.20.2008-00:00:00 21.8852 02.20.2008-01:00:00 21.8852 02.20.2008-02:00:00 21.8651 02.20.2008-03:00:00 21.8551 02.20.2008-04:00:00 21.8500 02.20.2008-05:00:00 21.8400 02.20.2008-06:00:00 21.8350 02.20.2008-07:00:00 21.8149 02.20.2008-08:00:00 21.8099 02.20.2008-09:00:00 21.8099 02.20.2008-10:00:00 21.7948 02.20.2008-11:00:00 21.7848 02.20.2008-12:00:00 21.7797 02.20.2008-13:00:00 21.7797 02.20.2008-14:00:00 21.7697 02.20.2008-15:00:00 21.7647 02.20.2008-16:00:00 21.7546 02.20.2008-17:00:00 21.7345 02.20.2008-18:00:00 21.7245 02.20.2008-19:00:00 21.7094 02.20.2008-20:00:00 21.6944 02.20.2008-21:00:00 21.6893 02.20.2008-22:00:00 21.6793 02.20.2008-23:00:00 21.6693 02.21.2008-00:00:00 21.6542 02.21.2008-01:00:00 21.6492 02.21.2008-02:00:00 21.6442 02.21.2008-03:00:00 21.6291 02.21.2008-04:00:00 21.6190 02.21.2008-05:00:00 21.6190 02.21.2008-06:00:00 21.6190 02.21.2008-07:00:00 21.6040 02.21.2008-08:00:00 21.5839 02.21.2008-09:00:00 21.5839 02.21.2008-10:00:00 21.5789 02.21.2008-11:00:00 21.5789 02.21.2008-12:00:00 21.5738 02.21.2008-13:00:00 21.5789 02.21.2008-14:00:00 21.5839 02.21.2008-15:00:00 21.5789 02.21.2008-16:00:00 21.5738 02.21.2008-17:00:00 21.5738 02.21.2008-18:00:00 21.5688 02.21.2008-19:00:00 21.5688 02.21.2008-20:00:00 21.5588 02.21.2008-21:00:00 21.5387 02.21.2008-22:00:00 21.5136 02.21.2008-23:00:00 21.5035 02.22.2008-00:00:00 21.4985 02.22.2008-01:00:00 21.4885 02.22.2008-02:00:00 21.4734 02.22.2008-03:00:00 21.4583 02.22.2008-04:00:00 21.4533 02.22.2008-05:00:00 21.4483 02.22.2008-06:00:00 21.4433 02.22.2008-07:00:00 21.4383 02.22.2008-08:00:00 21.4232 02.22.2008-09:00:00 21.4081 02.22.2008-10:00:00 21.3931 02.22.2008-11:00:00 21.3931 02.22.2008-12:00:00 21.3830 02.22.2008-13:00:00 21.3981 02.22.2008-14:00:00 21.3931 02.22.2008-15:00:00 21.3880 02.22.2008-16:00:00 21.3830 02.22.2008-17:00:00 21.3479 02.22.2008-18:00:00 21.3328 02.22.2008-19:00:00 21.3127 02.22.2008-20:00:00 21.3077 02.22.2008-21:00:00 21.3027 02.22.2008-22:00:00 21.2876 02.22.2008-23:00:00 21.2725 02.23.2008-00:00:00 21.2675 02.23.2008-01:00:00 21.2575 02.23.2008-02:00:00 21.2424 02.23.2008-03:00:00 21.2273 02.23.2008-04:00:00 21.2223 02.23.2008-05:00:00 21.2073 02.23.2008-06:00:00 21.1972 02.23.2008-07:00:00 21.1922 02.23.2008-08:00:00 21.1771 02.23.2008-09:00:00 21.1570 02.23.2008-10:00:00 21.1520 02.23.2008-11:00:00 21.1520 02.23.2008-12:00:00 21.1470 02.23.2008-13:00:00 21.1520 02.23.2008-14:00:00 21.1420 02.23.2008-15:00:00 21.1420 02.23.2008-16:00:00 21.1269 02.23.2008-17:00:00 21.1219 02.23.2008-18:00:00 21.1118 02.23.2008-19:00:00 21.1068 02.23.2008-20:00:00 21.0867 02.23.2008-21:00:00 21.0817 02.23.2008-22:00:00 21.0717 02.23.2008-23:00:00 21.0666 02.24.2008-00:00:00 21.0566 02.24.2008-01:00:00 21.0415 02.24.2008-02:00:00 21.0365 02.24.2008-03:00:00 21.0315 02.24.2008-04:00:00 21.0064 02.24.2008-05:00:00 20.9963 02.24.2008-06:00:00 20.9813 02.24.2008-07:00:00 20.9612 02.24.2008-08:00:00 20.9562 02.24.2008-09:00:00 20.9310 02.24.2008-10:00:00 20.9160 02.24.2008-11:00:00 20.9210 02.24.2008-12:00:00 20.9059 02.24.2008-13:00:00 20.9059 02.24.2008-14:00:00 20.9059 02.24.2008-15:00:00 20.8859 02.24.2008-16:00:00 20.8909 02.24.2008-17:00:00 20.8658 02.24.2008-18:00:00 20.8607 02.24.2008-19:00:00 20.8507 02.24.2008-20:00:00 20.8407 02.24.2008-21:00:00 20.8206 02.24.2008-22:00:00 20.8105 02.24.2008-23:00:00 20.7904 02.25.2008-00:00:00 20.7854 02.25.2008-01:00:00 20.7804 02.25.2008-02:00:00 20.7804 02.25.2008-03:00:00 20.7653 02.25.2008-04:00:00 20.7553 02.25.2008-05:00:00 20.7352 02.25.2008-06:00:00 20.7302 02.25.2008-07:00:00 20.7252 02.25.2008-08:00:00 20.7252 02.25.2008-09:00:00 20.7101 02.25.2008-10:00:00 20.7101 02.25.2008-11:00:00 20.6950 02.25.2008-12:00:00 20.6950 02.25.2008-13:00:00 20.6850 02.25.2008-14:00:00 20.6800 02.25.2008-15:00:00 20.6800 02.25.2008-16:00:00 20.6850 02.25.2008-17:00:00 20.6749 02.25.2008-18:00:00 20.6699 02.25.2008-19:00:00 20.6649 02.25.2008-20:00:00 20.6649 02.25.2008-21:00:00 20.6448 02.25.2008-22:00:00 20.6297 02.25.2008-23:00:00 20.6197 02.26.2008-00:00:00 20.5996 02.26.2008-01:00:00 20.5896 02.26.2008-02:00:00 20.5845 02.26.2008-03:00:00 20.5695 02.26.2008-04:00:00 20.5594 02.26.2008-05:00:00 20.5494 02.26.2008-06:00:00 20.5444 02.26.2008-07:00:00 20.5444 02.26.2008-08:00:00 20.5343 02.26.2008-09:00:00 20.5343 02.26.2008-10:00:00 20.5293 02.26.2008-11:00:00 20.5193 02.26.2008-12:00:00 20.5142 02.26.2008-13:00:00 20.5142 02.26.2008-14:00:00 20.5193 02.26.2008-15:00:00 20.5142 02.26.2008-16:00:00 20.5142 02.26.2008-17:00:00 20.5243 02.26.2008-18:00:00 20.5142 02.26.2008-19:00:00 20.5142 02.26.2008-20:00:00 20.5092 02.26.2008-21:00:00 20.4942 02.26.2008-22:00:00 20.4942 02.26.2008-23:00:00 20.4942 02.27.2008-00:00:00 20.4942 02.27.2008-01:00:00 20.4942 02.27.2008-02:00:00 20.4942 02.27.2008-03:00:00 20.4891 02.27.2008-04:00:00 20.4791 02.27.2008-05:00:00 20.4791 02.27.2008-06:00:00 20.4841 02.27.2008-07:00:00 20.4891 02.27.2008-08:00:00 20.4891 02.27.2008-09:00:00 20.4891 02.27.2008-10:00:00 20.4891 02.27.2008-11:00:00 20.4992 02.27.2008-12:00:00 20.4992 02.27.2008-13:00:00 20.4992 02.27.2008-14:00:00 20.4992 02.27.2008-15:00:00 20.4942 02.27.2008-16:00:00 20.4942 02.27.2008-17:00:00 20.4992 02.27.2008-18:00:00 20.5042 02.27.2008-19:00:00 20.5042 02.27.2008-20:00:00 20.5042 02.27.2008-21:00:00 20.4992 02.27.2008-22:00:00 20.4992 02.27.2008-23:00:00 20.4992 02.28.2008-00:00:00 20.4992 02.28.2008-01:00:00 20.4942 02.28.2008-02:00:00 20.5042 02.28.2008-03:00:00 20.5042 02.28.2008-04:00:00 20.5142 02.28.2008-05:00:00 20.5142 02.28.2008-06:00:00 20.5142 02.28.2008-07:00:00 20.5142 02.28.2008-08:00:00 20.5193 02.28.2008-09:00:00 20.5343 02.28.2008-10:00:00 20.5494 02.28.2008-11:00:00 20.5695 02.28.2008-12:00:00 20.5745 02.28.2008-13:00:00 20.5996 02.28.2008-14:00:00 20.6247 02.28.2008-15:00:00 20.6398 02.28.2008-16:00:00 20.6800 02.28.2008-17:00:00 20.6950 02.28.2008-18:00:00 20.7151 02.28.2008-19:00:00 20.7402 02.28.2008-20:00:00 20.7553 02.28.2008-21:00:00 20.7503 02.28.2008-22:00:00 20.7603 02.28.2008-23:00:00 20.7653 02.29.2008-00:00:00 20.7704 02.29.2008-01:00:00 20.7653 02.29.2008-02:00:00 20.7603 02.29.2008-03:00:00 20.7653 02.29.2008-04:00:00 20.7653 02.29.2008-05:00:00 20.7704 02.29.2008-06:00:00 20.7704 02.29.2008-07:00:00 20.7754 02.29.2008-08:00:00 20.7804 02.29.2008-09:00:00 20.7754 02.29.2008-10:00:00 20.7854 02.29.2008-11:00:00 20.8005 02.29.2008-12:00:00 20.8055 02.29.2008-13:00:00 20.8256 02.29.2008-14:00:00 20.8407 02.29.2008-15:00:00 20.8708 02.29.2008-16:00:00 20.9059 02.29.2008-17:00:00 20.9260 02.29.2008-18:00:00 20.9411 02.29.2008-19:00:00 21.0064 02.29.2008-20:00:00 21.0968 02.29.2008-21:00:00 21.2022 02.29.2008-22:00:00 21.3228 02.29.2008-23:00:00 21.4332 03.01.2008-00:00:00 21.5286 03.01.2008-01:00:00 21.5889 03.01.2008-02:00:00 21.6291 03.01.2008-03:00:00 21.6391 03.01.2008-04:00:00 21.6341 03.01.2008-05:00:00 21.6341 03.01.2008-06:00:00 21.6391 03.01.2008-07:00:00 21.6391 03.01.2008-08:00:00 21.6341 03.01.2008-09:00:00 21.6241 03.01.2008-10:00:00 21.6190 03.01.2008-11:00:00 21.6241 03.01.2008-12:00:00 21.6341 03.01.2008-13:00:00 21.6793 03.01.2008-14:00:00 21.7094 03.01.2008-15:00:00 21.7195 03.01.2008-16:00:00 21.7245 03.01.2008-17:00:00 21.7295 03.01.2008-18:00:00 21.7295 03.01.2008-19:00:00 21.7446 03.01.2008-20:00:00 21.7396 03.01.2008-21:00:00 21.7396 03.01.2008-22:00:00 21.7245 03.01.2008-23:00:00 21.7245 03.02.2008-00:00:00 21.6994 03.02.2008-01:00:00 21.6843 03.02.2008-02:00:00 21.6893 03.02.2008-03:00:00 21.6843 03.02.2008-04:00:00 21.6642 03.02.2008-05:00:00 21.6542 03.02.2008-06:00:00 21.6592 03.02.2008-07:00:00 21.6190 03.02.2008-08:00:00 21.6190 03.02.2008-09:00:00 21.6040 03.02.2008-10:00:00 21.5990 03.02.2008-11:00:00 21.6291 03.02.2008-12:00:00 21.6341 03.02.2008-13:00:00 21.6492 03.02.2008-14:00:00 21.6492 03.02.2008-15:00:00 21.6442 03.02.2008-16:00:00 21.6442 03.02.2008-17:00:00 21.6492 03.02.2008-18:00:00 21.6442 03.02.2008-19:00:00 21.6442 03.02.2008-20:00:00 21.6190 03.02.2008-21:00:00 21.6190 03.02.2008-22:00:00 21.6291 03.02.2008-23:00:00 21.6190 03.03.2008-00:00:00 21.6140 03.03.2008-01:00:00 21.6140 03.03.2008-02:00:00 21.6040 03.03.2008-03:00:00 21.5939 03.03.2008-04:00:00 21.5839 03.03.2008-05:00:00 21.5789 03.03.2008-06:00:00 21.5738 03.03.2008-07:00:00 21.5638 03.03.2008-08:00:00 21.5588 03.03.2008-09:00:00 21.5487 03.03.2008-10:00:00 21.5337 03.03.2008-11:00:00 21.5236 03.03.2008-12:00:00 21.5286 03.03.2008-13:00:00 21.5990 03.03.2008-14:00:00 21.6090 03.03.2008-15:00:00 21.6341 03.03.2008-16:00:00 21.6241 03.03.2008-17:00:00 21.6241 03.03.2008-18:00:00 21.6241 03.03.2008-19:00:00 21.6190 03.03.2008-20:00:00 21.6190 03.03.2008-21:00:00 21.6140 03.03.2008-22:00:00 21.6140 03.03.2008-23:00:00 21.5990 03.04.2008-00:00:00 21.5688 03.04.2008-01:00:00 21.5487 03.04.2008-02:00:00 21.5186 03.04.2008-03:00:00 21.5086 03.04.2008-04:00:00 21.5035 03.04.2008-05:00:00 21.4784 03.04.2008-06:00:00 21.4634 03.04.2008-07:00:00 21.4583 03.04.2008-08:00:00 21.4533 03.04.2008-09:00:00 21.4332 03.04.2008-10:00:00 21.4282 03.04.2008-11:00:00 21.4081 03.04.2008-12:00:00 21.4081 03.04.2008-13:00:00 21.4081 03.04.2008-14:00:00 21.4232 03.04.2008-15:00:00 21.4332 03.04.2008-16:00:00 21.4232 03.04.2008-17:00:00 21.4131 03.04.2008-18:00:00 21.3981 03.04.2008-19:00:00 21.3880 03.04.2008-20:00:00 21.3780 03.04.2008-21:00:00 21.3780 03.04.2008-22:00:00 21.3780 03.04.2008-23:00:00 21.3780 03.05.2008-00:00:00 21.3680 03.05.2008-01:00:00 21.3629 03.05.2008-02:00:00 21.3529 03.05.2008-03:00:00 21.3428 03.05.2008-04:00:00 21.3378 03.05.2008-05:00:00 21.3278 03.05.2008-06:00:00 21.3228 03.05.2008-07:00:00 21.3228 03.05.2008-08:00:00 21.3127 03.05.2008-09:00:00 21.3077 03.05.2008-10:00:00 21.2976 03.05.2008-11:00:00 21.2876 03.05.2008-12:00:00 21.2776 03.05.2008-13:00:00 21.2675 03.05.2008-14:00:00 21.2524 03.05.2008-15:00:00 21.2524 03.05.2008-16:00:00 21.2575 03.05.2008-17:00:00 21.2625 03.05.2008-18:00:00 21.2575 03.05.2008-19:00:00 21.2524 03.05.2008-20:00:00 21.2524 03.05.2008-21:00:00 21.2424 03.05.2008-22:00:00 21.2324 03.05.2008-23:00:00 21.2324 03.06.2008-00:00:00 21.2223 03.06.2008-01:00:00 21.2123 03.06.2008-02:00:00 21.2073 03.06.2008-03:00:00 21.2073 03.06.2008-04:00:00 21.2073 03.06.2008-05:00:00 21.1922 03.06.2008-06:00:00 21.1771 03.06.2008-07:00:00 21.1721 03.06.2008-08:00:00 21.1671 03.06.2008-09:00:00 21.1671 03.06.2008-10:00:00 21.1671 03.06.2008-11:00:00 21.1570 03.06.2008-12:00:00 21.1570 03.06.2008-13:00:00 21.1621 03.06.2008-14:00:00 21.1520 03.06.2008-15:00:00 21.1420 03.06.2008-16:00:00 21.1470 03.06.2008-17:00:00 21.1470 03.06.2008-18:00:00 21.1369 03.06.2008-19:00:00 21.1369 03.06.2008-20:00:00 21.1520 03.06.2008-21:00:00 21.1520 03.06.2008-22:00:00 21.1470 03.06.2008-23:00:00 21.1420 03.07.2008-00:00:00 21.1420 03.07.2008-01:00:00 21.1369 03.07.2008-02:00:00 21.1319 03.07.2008-03:00:00 21.1269 03.07.2008-04:00:00 21.1219 03.07.2008-05:00:00 21.1118 03.07.2008-06:00:00 21.1018 03.07.2008-07:00:00 21.0968 03.07.2008-08:00:00 21.0917 03.07.2008-09:00:00 21.0917 03.07.2008-10:00:00 21.0767 03.07.2008-11:00:00 21.0767 03.07.2008-12:00:00 21.0666 03.07.2008-13:00:00 21.0616 03.07.2008-14:00:00 21.0717 03.07.2008-15:00:00 21.0717 03.07.2008-16:00:00 21.0666 03.07.2008-17:00:00 21.0666 03.07.2008-18:00:00 21.0717 03.07.2008-19:00:00 21.0817 03.07.2008-20:00:00 21.0917 03.07.2008-21:00:00 21.1219 03.07.2008-22:00:00 21.1269 03.07.2008-23:00:00 21.1269 03.08.2008-00:00:00 21.1369 03.08.2008-01:00:00 21.1520 03.08.2008-02:00:00 21.1922 03.08.2008-03:00:00 21.2675 03.08.2008-04:00:00 21.3228 03.08.2008-05:00:00 21.3428 03.08.2008-06:00:00 21.3378 03.08.2008-07:00:00 21.3378 03.08.2008-08:00:00 21.3378 03.08.2008-09:00:00 21.3629 03.08.2008-10:00:00 21.3680 03.08.2008-11:00:00 21.3880 03.08.2008-12:00:00 21.4131 03.08.2008-13:00:00 21.4282 03.08.2008-14:00:00 21.4583 03.08.2008-15:00:00 21.4684 03.08.2008-16:00:00 21.4784 03.08.2008-17:00:00 21.4684 03.08.2008-18:00:00 21.4583 03.08.2008-19:00:00 21.4533 03.08.2008-20:00:00 21.4583 03.08.2008-21:00:00 21.4684 03.08.2008-22:00:00 21.4583 03.08.2008-23:00:00 21.4583 03.09.2008-00:00:00 21.4583 03.09.2008-01:00:00 21.4483 03.09.2008-02:00:00 21.4533 03.09.2008-03:00:00 21.4483 03.09.2008-04:00:00 21.4583 03.09.2008-05:00:00 21.4583 03.09.2008-06:00:00 21.4583 03.09.2008-07:00:00 21.4533 03.09.2008-08:00:00 21.4483 03.09.2008-09:00:00 21.4433 03.09.2008-10:00:00 21.4232 03.09.2008-11:00:00 21.4182 03.09.2008-12:00:00 21.4182 03.09.2008-13:00:00 21.4282 03.09.2008-14:00:00 21.4182 03.09.2008-15:00:00 21.4081 03.09.2008-16:00:00 21.4131 03.09.2008-17:00:00 21.4131 03.09.2008-18:00:00 21.4131 03.09.2008-19:00:00 21.4131 03.09.2008-20:00:00 21.4031 03.09.2008-21:00:00 21.3981 03.09.2008-22:00:00 21.3880 03.09.2008-23:00:00 21.3680 03.10.2008-00:00:00 21.3529 03.10.2008-01:00:00 21.3428 03.10.2008-02:00:00 21.3278 03.10.2008-03:00:00 21.3228 03.10.2008-04:00:00 21.3077 03.10.2008-05:00:00 21.2625 03.10.2008-06:00:00 21.2524 03.10.2008-07:00:00 21.2474 03.10.2008-08:00:00 21.2474 03.10.2008-09:00:00 21.2474 03.10.2008-10:00:00 21.2474 03.10.2008-11:00:00 21.2575 03.10.2008-12:00:00 21.2876 03.10.2008-13:00:00 21.3428 03.10.2008-14:00:00 21.3780 03.10.2008-15:00:00 21.4131 03.10.2008-16:00:00 21.4383 03.10.2008-17:00:00 21.4533 03.10.2008-18:00:00 21.4784 03.10.2008-19:00:00 21.5186 03.10.2008-20:00:00 21.7747 03.10.2008-21:00:00 21.8952 03.10.2008-22:00:00 21.9455 03.10.2008-23:00:00 21.9856 03.11.2008-00:00:00 22.0359 03.11.2008-01:00:00 22.0509 03.11.2008-02:00:00 22.0660 03.11.2008-03:00:00 22.0660 03.11.2008-04:00:00 22.0861 03.11.2008-05:00:00 22.0861 03.11.2008-06:00:00 22.0861 03.11.2008-07:00:00 22.0911 03.11.2008-08:00:00 22.0961 03.11.2008-09:00:00 22.1011 03.11.2008-10:00:00 22.1112 03.11.2008-11:00:00 22.1062 03.11.2008-12:00:00 22.1011 03.11.2008-13:00:00 22.1062 03.11.2008-14:00:00 22.1062 03.11.2008-15:00:00 22.0911 03.11.2008-16:00:00 22.0911 03.11.2008-17:00:00 22.0911 03.11.2008-18:00:00 22.0760 03.11.2008-19:00:00 22.0760 03.11.2008-20:00:00 22.0710 03.11.2008-21:00:00 22.0359 03.11.2008-22:00:00 22.0158 03.11.2008-23:00:00 22.0057 03.12.2008-00:00:00 21.9907 03.12.2008-01:00:00 21.9706 03.12.2008-02:00:00 21.9706 03.12.2008-03:00:00 21.9304 03.12.2008-04:00:00 21.9254 03.12.2008-05:00:00 21.9204 03.12.2008-06:00:00 21.8852 03.12.2008-07:00:00 21.8852 03.12.2008-08:00:00 21.8651 03.12.2008-09:00:00 21.8350 03.12.2008-10:00:00 21.8300 03.12.2008-11:00:00 21.8199 03.12.2008-12:00:00 21.7898 03.12.2008-13:00:00 21.7797 03.12.2008-14:00:00 21.7747 03.12.2008-15:00:00 21.7797 03.12.2008-16:00:00 21.7848 03.12.2008-17:00:00 21.7797 03.12.2008-18:00:00 21.8049 03.12.2008-19:00:00 21.7948 03.12.2008-20:00:00 21.7948 03.12.2008-21:00:00 21.7998 03.12.2008-22:00:00 21.7948 03.12.2008-23:00:00 21.7998 03.13.2008-00:00:00 21.7948 03.13.2008-01:00:00 21.7697 03.13.2008-02:00:00 21.7647 03.13.2008-03:00:00 21.7195 03.13.2008-04:00:00 21.7044 03.13.2008-05:00:00 21.7145 03.13.2008-06:00:00 21.7295 03.13.2008-07:00:00 21.7496 03.13.2008-08:00:00 21.7446 03.13.2008-09:00:00 21.7797 03.13.2008-10:00:00 21.7948 03.13.2008-11:00:00 21.9103 03.13.2008-12:00:00 22.0107 03.13.2008-13:00:00 22.0509 03.13.2008-14:00:00 22.0760 03.13.2008-15:00:00 22.0811 03.13.2008-16:00:00 22.1765 03.13.2008-17:00:00 22.2568 03.13.2008-18:00:00 22.3121 03.13.2008-19:00:00 22.3422 03.13.2008-20:00:00 22.3924 03.13.2008-21:00:00 22.5029 03.13.2008-22:00:00 22.5431 03.13.2008-23:00:00 22.5732 03.14.2008-00:00:00 22.5732 03.14.2008-01:00:00 22.5782 03.14.2008-02:00:00 22.5832 03.14.2008-03:00:00 22.5832 03.14.2008-04:00:00 22.5983 03.14.2008-05:00:00 22.6234 03.14.2008-06:00:00 22.6335 03.14.2008-07:00:00 22.6586 03.14.2008-08:00:00 22.6736 03.14.2008-09:00:00 22.6937 03.14.2008-10:00:00 22.6837 03.14.2008-11:00:00 22.7088 03.14.2008-12:00:00 22.7289 03.14.2008-13:00:00 22.7942 03.14.2008-14:00:00 22.8142 03.14.2008-15:00:00 22.8494 03.14.2008-16:00:00 22.9197 03.14.2008-17:00:00 22.9247 03.14.2008-18:00:00 22.9498 03.14.2008-19:00:00 22.9699 03.14.2008-20:00:00 23.0252 03.14.2008-21:00:00 23.0302 03.14.2008-22:00:00 23.0352 03.14.2008-23:00:00 23.0352 03.15.2008-00:00:00 23.0402 03.15.2008-01:00:00 23.0352 03.15.2008-02:00:00 23.0402 03.15.2008-03:00:00 23.0201 03.15.2008-04:00:00 23.0051 03.15.2008-05:00:00 22.9900 03.15.2008-06:00:00 22.9800 03.15.2008-07:00:00 22.9749 03.15.2008-08:00:00 22.9850 03.15.2008-09:00:00 22.9800 03.15.2008-10:00:00 22.9699 03.15.2008-11:00:00 22.9649 03.15.2008-12:00:00 22.9599 03.15.2008-13:00:00 22.9498 03.15.2008-14:00:00 22.9649 03.15.2008-15:00:00 22.9649 03.15.2008-16:00:00 22.9599 03.15.2008-17:00:00 22.9800 03.15.2008-18:00:00 22.9699 03.15.2008-19:00:00 22.9599 03.15.2008-20:00:00 22.9549 03.15.2008-21:00:00 22.9297 03.15.2008-22:00:00 22.9147 03.15.2008-23:00:00 22.8996 03.16.2008-00:00:00 22.8896 03.16.2008-01:00:00 22.8795 03.16.2008-02:00:00 22.8544 03.16.2008-03:00:00 22.8293 03.16.2008-04:00:00 22.8193 03.16.2008-05:00:00 22.8042 03.16.2008-06:00:00 22.7841 03.16.2008-07:00:00 22.7690 03.16.2008-08:00:00 22.7439 03.16.2008-09:00:00 22.7238 03.16.2008-10:00:00 22.7339 03.16.2008-11:00:00 22.7339 03.16.2008-12:00:00 22.7138 03.16.2008-13:00:00 22.6987 03.16.2008-14:00:00 22.6887 03.16.2008-15:00:00 22.6787 03.16.2008-16:00:00 22.6736 03.16.2008-17:00:00 22.6686 03.16.2008-18:00:00 22.6385 03.16.2008-19:00:00 22.6335 03.16.2008-20:00:00 22.6234 03.16.2008-21:00:00 22.6184 03.16.2008-22:00:00 22.5983 03.16.2008-23:00:00 22.5832 03.17.2008-00:00:00 22.5782 03.17.2008-01:00:00 22.5631 03.17.2008-02:00:00 22.5431 03.17.2008-03:00:00 22.5330 03.17.2008-04:00:00 22.5180 03.17.2008-05:00:00 22.4878 03.17.2008-06:00:00 22.4728 03.17.2008-07:00:00 22.4627 03.17.2008-08:00:00 22.4527 03.17.2008-09:00:00 22.4426 03.17.2008-10:00:00 22.4326 03.17.2008-11:00:00 22.4376 03.17.2008-12:00:00 22.4426 03.17.2008-13:00:00 22.4376 03.17.2008-14:00:00 22.4376 03.17.2008-15:00:00 22.4276 03.17.2008-16:00:00 22.4175 03.17.2008-17:00:00 22.4125 03.17.2008-18:00:00 22.4025 03.17.2008-19:00:00 22.3924 03.17.2008-20:00:00 22.3723 03.17.2008-21:00:00 22.3522 03.17.2008-22:00:00 22.3321 03.17.2008-23:00:00 22.3321 03.18.2008-00:00:00 22.3522 03.18.2008-01:00:00 22.3522 03.18.2008-02:00:00 22.3623 03.18.2008-03:00:00 22.3673 03.18.2008-04:00:00 22.3422 03.18.2008-05:00:00 22.3472 03.18.2008-06:00:00 22.3422 03.18.2008-07:00:00 22.3321 03.18.2008-08:00:00 22.3321 03.18.2008-09:00:00 22.3171 03.18.2008-10:00:00 22.3020 03.18.2008-11:00:00 22.2869 03.18.2008-12:00:00 22.2819 03.18.2008-13:00:00 22.2819 03.18.2008-14:00:00 22.2719 03.18.2008-15:00:00 22.2568 03.18.2008-16:00:00 22.2418 03.18.2008-17:00:00 22.2217 03.18.2008-18:00:00 22.2166 03.18.2008-19:00:00 22.2066 03.18.2008-20:00:00 22.1815 03.18.2008-21:00:00 22.1815 03.18.2008-22:00:00 22.1765 03.18.2008-23:00:00 22.1765 03.19.2008-00:00:00 22.1714 03.19.2008-01:00:00 22.1514 03.19.2008-02:00:00 22.1212 03.19.2008-03:00:00 22.1162 03.19.2008-04:00:00 22.1112 03.19.2008-05:00:00 22.0961 03.19.2008-06:00:00 22.0861 03.19.2008-07:00:00 22.0710 03.19.2008-08:00:00 22.0559 03.19.2008-09:00:00 22.0409 03.19.2008-10:00:00 22.0308 03.19.2008-11:00:00 22.0208 03.19.2008-12:00:00 22.0107 03.19.2008-13:00:00 21.9957 03.19.2008-14:00:00 21.9907 03.19.2008-15:00:00 21.9957 03.19.2008-16:00:00 21.9907 03.19.2008-17:00:00 21.9856 03.19.2008-18:00:00 21.9756 03.19.2008-19:00:00 21.9706 03.19.2008-20:00:00 21.9655 03.19.2008-21:00:00 21.9655 03.19.2008-22:00:00 21.9605 03.19.2008-23:00:00 21.9555 03.20.2008-00:00:00 21.9404 03.20.2008-01:00:00 21.9204 03.20.2008-02:00:00 21.9103 03.20.2008-03:00:00 21.9003 03.20.2008-04:00:00 21.8902 03.20.2008-05:00:00 21.9003 03.20.2008-06:00:00 21.8902 03.20.2008-07:00:00 21.8802 03.20.2008-08:00:00 21.8701 03.20.2008-09:00:00 21.8802 03.20.2008-10:00:00 21.8902 03.20.2008-11:00:00 21.8952 03.20.2008-12:00:00 21.8952 03.20.2008-13:00:00 21.9103 03.20.2008-14:00:00 21.9153 03.20.2008-15:00:00 21.9254 03.20.2008-16:00:00 21.9354 03.20.2008-17:00:00 21.9655 03.20.2008-18:00:00 21.9655 03.20.2008-19:00:00 21.9555 03.20.2008-20:00:00 21.9505 03.20.2008-21:00:00 21.9505 03.20.2008-22:00:00 21.9304 03.20.2008-23:00:00 21.9204 03.21.2008-00:00:00 21.9103 03.21.2008-01:00:00 21.9003 03.21.2008-02:00:00 21.9003 03.21.2008-03:00:00 21.8902 03.21.2008-04:00:00 21.8752 03.21.2008-05:00:00 21.8651 03.21.2008-06:00:00 21.8601 03.21.2008-07:00:00 21.8551 03.21.2008-08:00:00 21.8350 03.21.2008-09:00:00 21.8701 03.21.2008-10:00:00 21.8752 03.21.2008-11:00:00 21.8802 03.21.2008-12:00:00 21.8852 03.21.2008-13:00:00 21.8902 03.21.2008-14:00:00 21.8952 03.21.2008-15:00:00 21.8902 03.21.2008-16:00:00 21.8701 03.21.2008-17:00:00 21.8701 03.21.2008-18:00:00 21.8701 03.21.2008-19:00:00 21.8601 03.21.2008-20:00:00 21.8500 03.21.2008-21:00:00 21.8350 03.21.2008-22:00:00 21.8350 03.21.2008-23:00:00 21.8300 03.22.2008-00:00:00 21.8199 03.22.2008-01:00:00 21.8049 03.22.2008-02:00:00 21.7998 03.22.2008-03:00:00 21.7948 03.22.2008-04:00:00 21.7948 03.22.2008-05:00:00 21.7848 03.22.2008-06:00:00 21.7747 03.22.2008-07:00:00 21.7597 03.22.2008-08:00:00 21.7546 03.22.2008-09:00:00 21.7396 03.22.2008-10:00:00 21.7295 03.22.2008-11:00:00 21.7295 03.22.2008-12:00:00 21.7195 03.22.2008-13:00:00 21.7094 03.22.2008-14:00:00 21.6994 03.22.2008-15:00:00 21.6944 03.22.2008-16:00:00 21.6642 03.22.2008-17:00:00 21.6592 03.22.2008-18:00:00 21.6492 03.22.2008-19:00:00 21.6341 03.22.2008-20:00:00 21.6140 03.22.2008-21:00:00 21.5990 03.22.2008-22:00:00 21.5939 03.22.2008-23:00:00 21.5839 03.23.2008-00:00:00 21.5839 03.23.2008-01:00:00 21.5588 03.23.2008-02:00:00 21.5437 03.23.2008-03:00:00 21.5286 03.23.2008-04:00:00 21.5136 03.23.2008-05:00:00 21.5086 03.23.2008-06:00:00 21.4935 03.23.2008-07:00:00 21.4734 03.23.2008-08:00:00 21.4533 03.23.2008-09:00:00 21.4483 03.23.2008-10:00:00 21.4232 03.23.2008-11:00:00 21.4131 03.23.2008-12:00:00 21.4081 03.23.2008-13:00:00 21.4131 03.23.2008-14:00:00 21.4282 03.23.2008-15:00:00 21.4433 03.23.2008-16:00:00 21.4483 03.23.2008-17:00:00 21.4634 03.23.2008-18:00:00 21.4784 03.23.2008-19:00:00 21.4935 03.23.2008-20:00:00 21.4935 03.23.2008-21:00:00 21.4835 03.23.2008-22:00:00 21.4835 03.23.2008-23:00:00 21.4634 03.24.2008-00:00:00 21.4583 03.24.2008-01:00:00 21.4533 03.24.2008-02:00:00 21.4332 03.24.2008-03:00:00 21.4282 03.24.2008-04:00:00 21.4182 03.24.2008-05:00:00 21.4131 03.24.2008-06:00:00 21.4031 03.24.2008-07:00:00 21.3880 03.24.2008-08:00:00 21.3830 03.24.2008-09:00:00 21.3680 03.24.2008-10:00:00 21.3629 03.24.2008-11:00:00 21.3529 03.24.2008-12:00:00 21.3629 03.24.2008-13:00:00 21.3378 03.24.2008-14:00:00 21.3378 03.24.2008-15:00:00 21.3378 03.24.2008-16:00:00 21.3228 03.24.2008-17:00:00 21.3228 03.24.2008-18:00:00 21.3177 03.24.2008-19:00:00 21.3177 03.24.2008-20:00:00 21.3077 03.24.2008-21:00:00 21.3077 03.24.2008-22:00:00 21.3027 03.24.2008-23:00:00 21.2976 03.25.2008-00:00:00 21.2876 03.25.2008-01:00:00 21.2776 03.25.2008-02:00:00 21.2725 03.25.2008-03:00:00 21.2575 03.25.2008-04:00:00 21.2273 03.25.2008-05:00:00 21.2123 03.25.2008-06:00:00 21.2073 03.25.2008-07:00:00 21.1972 03.25.2008-08:00:00 21.1922 03.25.2008-09:00:00 21.1872 03.25.2008-10:00:00 21.1771 03.25.2008-11:00:00 21.1771 03.25.2008-12:00:00 21.1570 03.25.2008-13:00:00 21.1470 03.25.2008-14:00:00 21.1470 03.25.2008-15:00:00 21.1520 03.25.2008-16:00:00 21.1470 03.25.2008-17:00:00 21.1520 03.25.2008-18:00:00 21.1520 03.25.2008-19:00:00 21.1470 03.25.2008-20:00:00 21.1470 03.25.2008-21:00:00 21.1721 03.25.2008-22:00:00 21.1570 03.25.2008-23:00:00 21.1570 03.26.2008-00:00:00 21.1520 03.26.2008-01:00:00 21.1420 03.26.2008-02:00:00 21.1269 03.26.2008-03:00:00 21.1219 03.26.2008-04:00:00 21.1169 03.26.2008-05:00:00 21.1068 03.26.2008-06:00:00 21.0817 03.26.2008-07:00:00 21.0817 03.26.2008-08:00:00 21.0616 03.26.2008-09:00:00 21.0566 03.26.2008-10:00:00 21.0867 03.26.2008-11:00:00 21.1169 03.26.2008-12:00:00 21.1319 03.26.2008-13:00:00 21.1520 03.26.2008-14:00:00 21.1721 03.26.2008-15:00:00 21.1721 03.26.2008-16:00:00 21.2022 03.26.2008-17:00:00 21.2374 03.26.2008-18:00:00 21.2273 03.26.2008-19:00:00 21.2223 03.26.2008-20:00:00 21.2223 03.26.2008-21:00:00 21.2073 03.26.2008-22:00:00 21.1972 03.26.2008-23:00:00 21.1922 03.27.2008-00:00:00 21.1922 03.27.2008-01:00:00 21.1721 03.27.2008-02:00:00 21.1621 03.27.2008-03:00:00 21.1520 03.27.2008-04:00:00 21.1269 03.27.2008-05:00:00 21.1018 03.27.2008-06:00:00 21.0666 03.27.2008-07:00:00 21.0616 03.27.2008-08:00:00 21.0466 03.27.2008-09:00:00 21.0415 03.27.2008-10:00:00 21.1169 03.27.2008-11:00:00 21.1872 03.27.2008-12:00:00 21.1922 03.27.2008-13:00:00 21.1922 03.27.2008-14:00:00 21.2022 03.27.2008-15:00:00 21.2223 03.27.2008-16:00:00 21.3027 03.27.2008-17:00:00 21.3027 03.27.2008-18:00:00 21.3077 03.27.2008-19:00:00 21.3177 03.27.2008-20:00:00 21.3177 03.27.2008-21:00:00 21.3077 03.27.2008-22:00:00 21.3077 03.27.2008-23:00:00 21.3027 03.28.2008-00:00:00 21.3027 03.28.2008-01:00:00 21.2926 03.28.2008-02:00:00 21.2776 03.28.2008-03:00:00 21.2675 03.28.2008-04:00:00 21.2575 03.28.2008-05:00:00 21.2424 03.28.2008-06:00:00 21.2374 03.28.2008-07:00:00 21.2173 03.28.2008-08:00:00 21.2173 03.28.2008-09:00:00 21.2173 03.28.2008-10:00:00 21.2374 03.28.2008-11:00:00 21.2424 03.28.2008-12:00:00 21.2675 03.28.2008-13:00:00 21.3027 03.28.2008-14:00:00 21.3177 03.28.2008-15:00:00 21.3328 03.28.2008-16:00:00 21.3428 03.28.2008-17:00:00 21.3529 03.28.2008-18:00:00 21.3378 03.28.2008-19:00:00 21.3278 03.28.2008-20:00:00 21.3177 03.28.2008-21:00:00 21.3077 03.28.2008-22:00:00 21.3027 03.28.2008-23:00:00 21.2926 03.29.2008-00:00:00 21.2826 03.29.2008-01:00:00 21.2776 03.29.2008-02:00:00 21.2675 03.29.2008-03:00:00 21.2625 03.29.2008-04:00:00 21.2474 03.29.2008-05:00:00 21.2374 03.29.2008-06:00:00 21.2374 03.29.2008-07:00:00 21.2173 03.29.2008-08:00:00 21.2073 03.29.2008-09:00:00 21.2073 03.29.2008-10:00:00 21.2022 03.29.2008-11:00:00 21.2073 03.29.2008-12:00:00 21.1922 03.29.2008-13:00:00 21.1972 03.29.2008-14:00:00 21.1922 03.29.2008-15:00:00 21.1972 03.29.2008-16:00:00 21.1922 03.29.2008-17:00:00 21.1872 03.29.2008-18:00:00 21.1872 03.29.2008-19:00:00 21.1520 03.29.2008-20:00:00 21.1420 03.29.2008-21:00:00 21.1369 03.29.2008-22:00:00 21.1118 03.29.2008-23:00:00 21.0867 03.30.2008-00:00:00 21.0717 03.30.2008-01:00:00 21.0516 03.30.2008-02:00:00 21.0415 03.30.2008-03:00:00 21.0265 03.30.2008-04:00:00 21.0164 03.30.2008-05:00:00 20.9963 03.30.2008-06:00:00 20.9913 03.30.2008-07:00:00 20.9863 03.30.2008-08:00:00 20.9762 03.30.2008-09:00:00 20.9813 03.30.2008-10:00:00 20.9813 03.30.2008-11:00:00 20.9813 03.30.2008-12:00:00 20.9712 03.30.2008-13:00:00 20.9712 03.30.2008-14:00:00 20.9662 03.30.2008-15:00:00 20.9662 03.30.2008-16:00:00 20.9511 03.30.2008-17:00:00 20.9511 03.30.2008-18:00:00 20.9461 03.30.2008-19:00:00 20.9411 03.30.2008-20:00:00 20.9260 03.30.2008-21:00:00 20.9210 03.30.2008-22:00:00 20.9059 03.30.2008-23:00:00 20.8909 03.31.2008-00:00:00 20.8758 03.31.2008-01:00:00 20.8758 03.31.2008-02:00:00 20.8658 03.31.2008-03:00:00 20.8457 03.31.2008-04:00:00 20.8306 03.31.2008-05:00:00 20.8155 03.31.2008-06:00:00 20.8055 03.31.2008-07:00:00 20.7904 03.31.2008-08:00:00 20.7804 03.31.2008-09:00:00 20.7704 03.31.2008-10:00:00 20.7704 03.31.2008-11:00:00 20.7503 03.31.2008-12:00:00 20.7352 03.31.2008-13:00:00 20.7151 03.31.2008-14:00:00 20.7151 03.31.2008-15:00:00 20.6900 03.31.2008-16:00:00 20.6800 03.31.2008-17:00:00 20.6900 03.31.2008-18:00:00 20.6950 03.31.2008-19:00:00 20.6850 03.31.2008-20:00:00 20.6749 03.31.2008-21:00:00 20.6699 03.31.2008-22:00:00 20.6448 03.31.2008-23:00:00 20.6348 04.01.2008-00:00:00 20.6297 04.01.2008-01:00:00 20.6247 04.01.2008-02:00:00 20.6046 04.01.2008-03:00:00 20.5896 04.01.2008-04:00:00 20.5645 04.01.2008-05:00:00 20.5594 04.01.2008-06:00:00 20.5393 04.01.2008-07:00:00 20.5293 04.01.2008-08:00:00 20.5092 04.01.2008-09:00:00 20.4992 04.01.2008-10:00:00 20.4791 04.01.2008-11:00:00 20.4690 04.01.2008-12:00:00 20.4640 04.01.2008-13:00:00 20.4690 04.01.2008-14:00:00 20.4741 04.01.2008-15:00:00 20.4841 04.01.2008-16:00:00 20.4841 04.01.2008-17:00:00 20.4942 04.01.2008-18:00:00 20.4791 04.01.2008-19:00:00 20.4741 04.01.2008-20:00:00 20.4741 04.01.2008-21:00:00 20.4640 04.01.2008-22:00:00 20.4590 04.01.2008-23:00:00 20.4389 04.02.2008-00:00:00 20.4188 04.02.2008-01:00:00 20.4088 04.02.2008-02:00:00 20.3987 04.02.2008-03:00:00 20.3887 04.02.2008-04:00:00 20.3837 04.02.2008-05:00:00 20.3636 04.02.2008-06:00:00 20.3535 04.02.2008-07:00:00 20.3385 04.02.2008-08:00:00 20.3234 04.02.2008-09:00:00 20.3184 04.02.2008-10:00:00 20.3083 04.02.2008-11:00:00 20.3134 04.02.2008-12:00:00 20.3083 04.02.2008-13:00:00 20.3184 04.02.2008-14:00:00 20.3184 04.02.2008-15:00:00 20.3385 04.02.2008-16:00:00 20.3586 04.02.2008-17:00:00 20.3686 04.02.2008-18:00:00 20.3686 04.02.2008-19:00:00 20.3736 04.02.2008-20:00:00 20.3736 04.02.2008-21:00:00 20.3686 04.02.2008-22:00:00 20.3636 04.02.2008-23:00:00 20.3485 04.03.2008-00:00:00 20.3435 04.03.2008-01:00:00 20.3335 04.03.2008-02:00:00 20.3234 04.03.2008-03:00:00 20.3134 04.03.2008-04:00:00 20.3134 04.03.2008-05:00:00 20.3134 04.03.2008-06:00:00 20.3134 04.03.2008-07:00:00 20.2983 04.03.2008-08:00:00 20.3033 04.03.2008-09:00:00 20.2883 04.03.2008-10:00:00 20.2832 04.03.2008-11:00:00 20.2782 04.03.2008-12:00:00 20.2933 04.03.2008-13:00:00 20.3033 04.03.2008-14:00:00 20.3134 04.03.2008-15:00:00 20.3535 04.03.2008-16:00:00 20.3686 04.03.2008-17:00:00 20.3837 04.03.2008-18:00:00 20.4038 04.03.2008-19:00:00 20.4238 04.03.2008-20:00:00 20.4238 04.03.2008-21:00:00 20.4289 04.03.2008-22:00:00 20.4339 04.03.2008-23:00:00 20.4389 04.04.2008-00:00:00 20.4289 04.04.2008-01:00:00 20.4238 04.04.2008-02:00:00 20.4138 04.04.2008-03:00:00 20.4188 04.04.2008-04:00:00 20.4138 04.04.2008-05:00:00 20.4138 04.04.2008-06:00:00 20.4138 04.04.2008-07:00:00 20.4088 04.04.2008-08:00:00 20.4088 04.04.2008-09:00:00 20.4038 04.04.2008-10:00:00 20.4038 04.04.2008-11:00:00 20.4038 04.04.2008-12:00:00 20.4088 04.04.2008-13:00:00 20.4439 04.04.2008-14:00:00 20.4690 04.04.2008-15:00:00 20.5092 04.04.2008-16:00:00 20.5745 04.04.2008-17:00:00 20.5795 04.04.2008-18:00:00 20.5996 04.04.2008-19:00:00 20.5996 04.04.2008-20:00:00 20.6097 04.04.2008-21:00:00 20.6046 04.04.2008-22:00:00 20.5996 04.04.2008-23:00:00 20.6046 04.05.2008-00:00:00 20.6097 04.05.2008-01:00:00 20.6046 04.05.2008-02:00:00 20.6046 04.05.2008-03:00:00 20.6147 04.05.2008-04:00:00 20.6097 04.05.2008-05:00:00 20.6097 04.05.2008-06:00:00 20.6097 04.05.2008-07:00:00 20.5996 04.05.2008-08:00:00 20.5946 04.05.2008-09:00:00 20.5896 04.05.2008-10:00:00 20.5845 04.05.2008-11:00:00 20.5896 04.05.2008-12:00:00 20.5745 04.05.2008-13:00:00 20.5745 04.05.2008-14:00:00 20.5845 04.05.2008-15:00:00 20.5745 04.05.2008-16:00:00 20.5795 04.05.2008-17:00:00 20.5795 04.05.2008-18:00:00 20.5896 04.05.2008-19:00:00 20.5896 04.05.2008-20:00:00 20.5795 04.05.2008-21:00:00 20.5845 04.05.2008-22:00:00 20.5845 04.05.2008-23:00:00 20.5745 04.06.2008-00:00:00 20.5795 04.06.2008-01:00:00 20.5845 04.06.2008-02:00:00 20.5845 04.06.2008-03:00:00 20.5745 04.06.2008-04:00:00 20.5695 04.06.2008-05:00:00 20.5695 04.06.2008-06:00:00 20.5594 04.06.2008-07:00:00 20.5444 04.06.2008-08:00:00 20.5243 04.06.2008-09:00:00 20.5243 04.06.2008-10:00:00 20.5494 04.06.2008-11:00:00 20.5645 04.06.2008-12:00:00 20.5795 04.06.2008-13:00:00 20.6147 04.06.2008-14:00:00 20.6498 04.06.2008-15:00:00 20.6548 04.06.2008-16:00:00 20.6800 04.06.2008-17:00:00 20.7151 04.06.2008-18:00:00 20.7854 04.06.2008-19:00:00 20.8457 04.06.2008-20:00:00 20.8708 04.06.2008-21:00:00 20.8808 04.06.2008-22:00:00 20.9009 04.06.2008-23:00:00 20.9110 04.07.2008-00:00:00 20.9310 04.07.2008-01:00:00 20.9310 04.07.2008-02:00:00 20.9411 04.07.2008-03:00:00 20.9562 04.07.2008-04:00:00 20.9562 04.07.2008-05:00:00 20.9562 04.07.2008-06:00:00 20.9612 04.07.2008-07:00:00 20.9762 04.07.2008-08:00:00 20.9712 04.07.2008-09:00:00 20.9612 04.07.2008-10:00:00 20.9762 04.07.2008-11:00:00 20.9863 04.07.2008-12:00:00 21.0214 04.07.2008-13:00:00 21.1369 04.07.2008-14:00:00 21.1821 04.07.2008-15:00:00 21.2123 04.07.2008-16:00:00 21.2826 04.07.2008-17:00:00 21.3428 04.07.2008-18:00:00 21.3780 04.07.2008-19:00:00 21.3780 04.07.2008-20:00:00 21.4031 04.07.2008-21:00:00 21.4182 04.07.2008-22:00:00 21.4131 04.07.2008-23:00:00 21.4232 04.08.2008-00:00:00 21.4433 04.08.2008-01:00:00 21.4383 04.08.2008-02:00:00 21.4383 04.08.2008-03:00:00 21.4483 04.08.2008-04:00:00 21.4383 04.08.2008-05:00:00 21.4433 04.08.2008-06:00:00 21.4433 04.08.2008-07:00:00 21.4383 04.08.2008-08:00:00 21.4583 04.08.2008-09:00:00 21.4634 04.08.2008-10:00:00 21.4483 04.08.2008-11:00:00 21.4332 04.08.2008-12:00:00 21.4232 04.08.2008-13:00:00 21.4282 04.08.2008-14:00:00 21.4232 04.08.2008-15:00:00 21.4383 04.08.2008-16:00:00 21.4332 04.08.2008-17:00:00 21.4282 04.08.2008-18:00:00 21.4282 04.08.2008-19:00:00 21.4282 04.08.2008-20:00:00 21.4182 04.08.2008-21:00:00 21.4182 04.08.2008-22:00:00 21.4081 04.08.2008-23:00:00 21.4031 04.09.2008-00:00:00 21.4031 04.09.2008-01:00:00 21.3981 04.09.2008-02:00:00 21.3981 04.09.2008-03:00:00 21.3730 04.09.2008-04:00:00 21.3579 04.09.2008-05:00:00 21.3428 04.09.2008-06:00:00 21.3328 04.09.2008-07:00:00 21.3077 04.09.2008-08:00:00 21.2926 04.09.2008-09:00:00 21.2725 04.09.2008-10:00:00 21.2675 04.09.2008-11:00:00 21.2675 04.09.2008-12:00:00 21.2524 04.09.2008-13:00:00 21.2324 04.09.2008-14:00:00 21.2223 04.09.2008-15:00:00 21.1972 04.09.2008-16:00:00 21.1821 04.09.2008-17:00:00 21.1771 04.09.2008-18:00:00 21.1721 04.09.2008-19:00:00 21.1520 04.09.2008-20:00:00 21.1420 04.09.2008-21:00:00 21.1369 04.09.2008-22:00:00 21.1219 04.09.2008-23:00:00 21.1018 04.10.2008-00:00:00 21.0968 04.10.2008-01:00:00 21.0917 04.10.2008-02:00:00 21.0867 04.10.2008-03:00:00 21.0717 04.10.2008-04:00:00 21.0616 04.10.2008-05:00:00 21.0365 04.10.2008-06:00:00 21.0164 04.10.2008-07:00:00 20.9913 04.10.2008-08:00:00 21.0014 04.10.2008-09:00:00 21.0164 04.10.2008-10:00:00 21.0265 04.10.2008-11:00:00 21.0315 04.10.2008-12:00:00 21.0315 04.10.2008-13:00:00 21.0365 04.10.2008-14:00:00 21.0466 04.10.2008-15:00:00 21.0315 04.10.2008-16:00:00 21.0164 04.10.2008-17:00:00 20.9913 04.10.2008-18:00:00 20.9863 04.10.2008-19:00:00 20.9813 04.10.2008-20:00:00 20.9712 04.10.2008-21:00:00 20.9562 04.10.2008-22:00:00 20.9562 04.10.2008-23:00:00 20.9411 04.11.2008-00:00:00 20.9310 04.11.2008-01:00:00 20.9310 04.11.2008-02:00:00 20.9160 04.11.2008-03:00:00 20.9160 04.11.2008-04:00:00 20.9110 04.11.2008-05:00:00 20.8959 04.11.2008-06:00:00 20.8909 04.11.2008-07:00:00 20.8808 04.11.2008-08:00:00 20.8658 04.11.2008-09:00:00 20.8658 04.11.2008-10:00:00 20.8607 04.11.2008-11:00:00 20.8607 04.11.2008-12:00:00 20.8658 04.11.2008-13:00:00 20.8607 04.11.2008-14:00:00 20.8658 04.11.2008-15:00:00 20.8808 04.11.2008-16:00:00 20.9310 04.11.2008-17:00:00 20.9562 04.11.2008-18:00:00 20.9612 04.11.2008-19:00:00 20.9813 04.11.2008-20:00:00 21.0014 04.11.2008-21:00:00 21.0014 04.11.2008-22:00:00 21.0064 04.11.2008-23:00:00 21.0214 04.12.2008-00:00:00 21.0315 04.12.2008-01:00:00 21.0365 04.12.2008-02:00:00 21.0415 04.12.2008-03:00:00 21.0516 04.12.2008-04:00:00 21.0616 04.12.2008-05:00:00 21.0466 04.12.2008-06:00:00 21.0616 04.12.2008-07:00:00 21.0566 04.12.2008-08:00:00 21.0666 04.12.2008-09:00:00 21.0666 04.12.2008-10:00:00 21.1269 04.12.2008-11:00:00 21.2022 04.12.2008-12:00:00 21.3177 04.12.2008-13:00:00 21.4031 04.12.2008-14:00:00 21.4885 04.12.2008-15:00:00 21.5487 04.12.2008-16:00:00 21.5889 04.12.2008-17:00:00 21.6442 04.12.2008-18:00:00 21.6693 04.12.2008-19:00:00 21.6944 04.12.2008-20:00:00 21.7396 04.12.2008-21:00:00 21.7446 04.12.2008-22:00:00 21.7546 04.12.2008-23:00:00 21.7747 04.13.2008-00:00:00 21.7998 04.13.2008-01:00:00 21.8099 04.13.2008-02:00:00 21.8149 04.13.2008-03:00:00 21.8199 04.13.2008-04:00:00 21.8249 04.13.2008-05:00:00 21.8400 04.13.2008-06:00:00 21.8400 04.13.2008-07:00:00 21.8500 04.13.2008-08:00:00 21.8701 04.13.2008-09:00:00 21.8952 04.13.2008-10:00:00 21.9254 04.13.2008-11:00:00 21.9505 04.13.2008-12:00:00 21.9756 04.13.2008-13:00:00 22.0158 04.13.2008-14:00:00 22.0359 04.13.2008-15:00:00 22.0559 04.13.2008-16:00:00 22.0811 04.13.2008-17:00:00 22.0811 04.13.2008-18:00:00 22.1011 04.13.2008-19:00:00 22.1162 04.13.2008-20:00:00 22.1262 04.13.2008-21:00:00 22.1463 04.13.2008-22:00:00 22.1765 04.13.2008-23:00:00 22.1815 04.14.2008-00:00:00 22.1765 04.14.2008-01:00:00 22.1815 04.14.2008-02:00:00 22.1815 04.14.2008-03:00:00 22.1865 04.14.2008-04:00:00 22.1815 04.14.2008-05:00:00 22.1815 04.14.2008-06:00:00 22.1664 04.14.2008-07:00:00 22.1714 04.14.2008-08:00:00 22.1614 04.14.2008-09:00:00 22.1614 04.14.2008-10:00:00 22.1815 04.14.2008-11:00:00 22.2066 04.14.2008-12:00:00 22.2116 04.14.2008-13:00:00 22.2267 04.14.2008-14:00:00 22.2166 04.14.2008-15:00:00 22.2116 04.14.2008-16:00:00 22.2016 04.14.2008-17:00:00 22.2016 04.14.2008-18:00:00 22.2317 04.14.2008-19:00:00 22.2317 04.14.2008-20:00:00 22.2317 04.14.2008-21:00:00 22.2267 04.14.2008-22:00:00 22.2066 04.14.2008-23:00:00 22.1966 04.15.2008-00:00:00 22.2116 04.15.2008-01:00:00 22.1915 04.15.2008-02:00:00 22.1714 04.15.2008-03:00:00 22.1413 04.15.2008-04:00:00 22.1313 04.15.2008-05:00:00 22.1212 04.15.2008-06:00:00 22.1062 04.15.2008-07:00:00 22.0710 04.15.2008-08:00:00 22.0559 04.15.2008-09:00:00 22.0459 04.15.2008-10:00:00 22.0107 04.15.2008-11:00:00 22.0057 04.15.2008-12:00:00 22.0107 04.15.2008-13:00:00 22.0057 04.15.2008-14:00:00 21.9957 04.15.2008-15:00:00 21.9806 04.15.2008-16:00:00 21.9856 04.15.2008-17:00:00 21.9655 04.15.2008-18:00:00 21.9505 04.15.2008-19:00:00 21.9304 04.15.2008-20:00:00 21.9204 04.15.2008-21:00:00 21.9153 04.15.2008-22:00:00 21.9003 04.15.2008-23:00:00 21.8902 04.16.2008-00:00:00 21.8802 04.16.2008-01:00:00 21.8500 04.16.2008-02:00:00 21.8450 04.16.2008-03:00:00 21.8350 04.16.2008-04:00:00 21.8199 04.16.2008-05:00:00 21.8149 04.16.2008-06:00:00 21.7998 04.16.2008-07:00:00 21.7898 04.16.2008-08:00:00 21.7848 04.16.2008-09:00:00 21.7747 04.16.2008-10:00:00 21.7647 04.16.2008-11:00:00 21.7647 04.16.2008-12:00:00 21.7647 04.16.2008-13:00:00 21.7597 04.16.2008-14:00:00 21.7446 04.16.2008-15:00:00 21.7446 04.16.2008-16:00:00 21.7446 04.16.2008-17:00:00 21.7446 04.16.2008-18:00:00 21.7345 04.16.2008-19:00:00 21.7245 04.16.2008-20:00:00 21.7195 04.16.2008-21:00:00 21.7145 04.16.2008-22:00:00 21.7094 04.16.2008-23:00:00 21.6994 04.17.2008-00:00:00 21.6893 04.17.2008-01:00:00 21.6743 04.17.2008-02:00:00 21.6693 04.17.2008-03:00:00 21.6492 04.17.2008-04:00:00 21.6291 04.17.2008-05:00:00 21.6241 04.17.2008-06:00:00 21.6241 04.17.2008-07:00:00 21.5990 04.17.2008-08:00:00 21.5789 04.17.2008-09:00:00 21.5538 04.17.2008-10:00:00 21.5538 04.17.2008-11:00:00 21.5387 04.17.2008-12:00:00 21.5437 04.17.2008-13:00:00 21.5487 04.17.2008-14:00:00 21.5588 04.17.2008-15:00:00 21.5588 04.17.2008-16:00:00 21.5638 04.17.2008-17:00:00 21.5738 04.17.2008-18:00:00 21.5839 04.17.2008-19:00:00 21.5789 04.17.2008-20:00:00 21.5638 04.17.2008-21:00:00 21.5638 04.17.2008-22:00:00 21.5538 04.17.2008-23:00:00 21.5387 04.18.2008-00:00:00 21.5186 04.18.2008-01:00:00 21.5086 04.18.2008-02:00:00 21.4885 04.18.2008-03:00:00 21.4734 04.18.2008-04:00:00 21.4483 04.18.2008-05:00:00 21.4483 04.18.2008-06:00:00 21.4433 04.18.2008-07:00:00 21.4383 04.18.2008-08:00:00 21.4282 04.18.2008-09:00:00 21.4332 04.18.2008-10:00:00 21.4131 04.18.2008-11:00:00 21.4031 04.18.2008-12:00:00 21.4031 04.18.2008-13:00:00 21.3880 04.18.2008-14:00:00 21.3780 04.18.2008-15:00:00 21.3629 04.18.2008-16:00:00 21.3629 04.18.2008-17:00:00 21.3629 04.18.2008-18:00:00 21.3730 04.18.2008-19:00:00 21.3981 04.18.2008-20:00:00 21.3981 04.18.2008-21:00:00 21.3981 04.18.2008-22:00:00 21.3880 04.18.2008-23:00:00 21.3830 04.19.2008-00:00:00 21.3479 04.19.2008-01:00:00 21.3479 04.19.2008-02:00:00 21.3328 04.19.2008-03:00:00 21.3228 04.19.2008-04:00:00 21.3177 04.19.2008-05:00:00 21.3127 04.19.2008-06:00:00 21.3127 04.19.2008-07:00:00 21.3127 04.19.2008-08:00:00 21.2926 04.19.2008-09:00:00 21.2976 04.19.2008-10:00:00 21.3027 04.19.2008-11:00:00 21.2926 04.19.2008-12:00:00 21.3027 04.19.2008-13:00:00 21.3027 04.19.2008-14:00:00 21.3027 04.19.2008-15:00:00 21.2976 04.19.2008-16:00:00 21.2976 04.19.2008-17:00:00 21.2926 04.19.2008-18:00:00 21.2926 04.19.2008-19:00:00 21.2926 04.19.2008-20:00:00 21.2826 04.19.2008-21:00:00 21.2725 04.19.2008-22:00:00 21.2625 04.19.2008-23:00:00 21.2474 04.20.2008-00:00:00 21.2324 04.20.2008-01:00:00 21.2223 04.20.2008-02:00:00 21.2073 04.20.2008-03:00:00 21.1872 04.20.2008-04:00:00 21.1771 04.20.2008-05:00:00 21.1671 04.20.2008-06:00:00 21.1621 04.20.2008-07:00:00 21.1520 04.20.2008-08:00:00 21.1369 04.20.2008-09:00:00 21.1470 04.20.2008-10:00:00 21.1621 04.20.2008-11:00:00 21.1570 04.20.2008-12:00:00 21.1721 04.20.2008-13:00:00 21.1721 04.20.2008-14:00:00 21.1621 04.20.2008-15:00:00 21.1721 04.20.2008-16:00:00 21.1671 04.20.2008-17:00:00 21.1621 04.20.2008-18:00:00 21.1520 04.20.2008-19:00:00 21.1420 04.20.2008-20:00:00 21.1319 04.20.2008-21:00:00 21.1068 04.20.2008-22:00:00 21.0917 04.20.2008-23:00:00 21.0516 04.21.2008-00:00:00 21.0365 04.21.2008-01:00:00 21.0164 04.21.2008-02:00:00 21.0064 04.21.2008-03:00:00 21.0014 04.21.2008-04:00:00 20.9963 04.21.2008-05:00:00 20.9913 04.21.2008-06:00:00 20.9863 04.21.2008-07:00:00 20.9762 04.21.2008-08:00:00 20.9762 04.21.2008-09:00:00 20.9712 04.21.2008-10:00:00 20.9562 04.21.2008-11:00:00 20.9562 04.21.2008-12:00:00 20.9562 04.21.2008-13:00:00 20.9612 04.21.2008-14:00:00 20.9662 04.21.2008-15:00:00 20.9712 04.21.2008-16:00:00 20.9813 04.21.2008-17:00:00 20.9863 04.21.2008-18:00:00 21.0014 04.21.2008-19:00:00 20.9863 04.21.2008-20:00:00 20.9813 04.21.2008-21:00:00 20.9762 04.21.2008-22:00:00 20.9762 04.21.2008-23:00:00 20.9712 04.22.2008-00:00:00 20.9562 04.22.2008-01:00:00 20.9411 04.22.2008-02:00:00 20.9260 04.22.2008-03:00:00 20.9059 04.22.2008-04:00:00 20.8859 04.22.2008-05:00:00 20.8607 04.22.2008-06:00:00 20.8507 04.22.2008-07:00:00 20.8356 04.22.2008-08:00:00 20.8206 04.22.2008-09:00:00 20.8105 04.22.2008-10:00:00 20.7904 04.22.2008-11:00:00 20.7754 04.22.2008-12:00:00 20.7904 04.22.2008-13:00:00 20.8005 04.22.2008-14:00:00 20.8005 04.22.2008-15:00:00 20.8306 04.22.2008-16:00:00 20.8206 04.22.2008-17:00:00 20.8005 04.22.2008-18:00:00 20.7854 04.22.2008-19:00:00 20.7854 04.22.2008-20:00:00 20.7955 04.22.2008-21:00:00 20.7955 04.22.2008-22:00:00 20.7854 04.22.2008-23:00:00 20.7804 04.23.2008-00:00:00 20.7704 04.23.2008-01:00:00 20.7603 04.23.2008-02:00:00 20.7302 04.23.2008-03:00:00 20.7302 04.23.2008-04:00:00 20.7603 04.23.2008-05:00:00 20.7854 04.23.2008-06:00:00 20.8005 04.23.2008-07:00:00 20.8256 04.23.2008-08:00:00 20.8859 04.23.2008-09:00:00 20.9562 04.23.2008-10:00:00 21.0114 04.23.2008-11:00:00 21.0365 04.23.2008-12:00:00 21.0516 04.23.2008-13:00:00 21.0616 04.23.2008-14:00:00 21.0616 04.23.2008-15:00:00 21.0767 04.23.2008-16:00:00 21.1018 04.23.2008-17:00:00 21.1169 04.23.2008-18:00:00 21.1369 04.23.2008-19:00:00 21.1369 04.23.2008-20:00:00 21.1369 04.23.2008-21:00:00 21.1520 04.23.2008-22:00:00 21.1570 04.23.2008-23:00:00 21.1621 04.24.2008-00:00:00 21.1570 04.24.2008-01:00:00 21.1671 04.24.2008-02:00:00 21.1771 04.24.2008-03:00:00 21.1771 04.24.2008-04:00:00 21.1821 04.24.2008-05:00:00 21.2022 04.24.2008-06:00:00 21.1922 04.24.2008-07:00:00 21.2022 04.24.2008-08:00:00 21.1972 04.24.2008-09:00:00 21.2273 04.24.2008-10:00:00 21.2374 04.24.2008-11:00:00 21.2374 04.24.2008-12:00:00 21.2474 04.24.2008-13:00:00 21.2524 04.24.2008-14:00:00 21.2625 04.24.2008-15:00:00 21.2575 04.24.2008-16:00:00 21.2675 04.24.2008-17:00:00 21.2675 04.24.2008-18:00:00 21.2625 04.24.2008-19:00:00 21.2675 04.24.2008-20:00:00 21.2725 04.24.2008-21:00:00 21.2675 04.24.2008-22:00:00 21.2524 04.24.2008-23:00:00 21.2474 04.25.2008-00:00:00 21.2223 04.25.2008-01:00:00 21.2073 04.25.2008-02:00:00 21.1972 04.25.2008-03:00:00 21.1821 04.25.2008-04:00:00 21.1821 04.25.2008-05:00:00 21.1721 04.25.2008-06:00:00 21.1771 04.25.2008-07:00:00 21.1621 04.25.2008-08:00:00 21.1420 04.25.2008-09:00:00 21.1219 04.25.2008-10:00:00 21.1068 04.25.2008-11:00:00 21.1068 04.25.2008-12:00:00 21.0867 04.25.2008-13:00:00 21.0867 04.25.2008-14:00:00 21.0917 04.25.2008-15:00:00 21.1520 04.25.2008-16:00:00 21.1972 04.25.2008-17:00:00 21.2374 04.25.2008-18:00:00 21.2575 04.25.2008-19:00:00 21.2826 04.25.2008-20:00:00 21.3077 04.25.2008-21:00:00 21.3177 04.25.2008-22:00:00 21.3177 04.25.2008-23:00:00 21.3228 04.26.2008-00:00:00 21.3177 04.26.2008-01:00:00 21.2976 04.26.2008-02:00:00 21.3077 04.26.2008-03:00:00 21.3077 04.26.2008-04:00:00 21.2926 04.26.2008-05:00:00 21.2826 04.26.2008-06:00:00 21.2725 04.26.2008-07:00:00 21.2725 04.26.2008-08:00:00 21.2474 04.26.2008-09:00:00 21.2223 04.26.2008-10:00:00 21.1922 04.26.2008-11:00:00 21.2123 04.26.2008-12:00:00 21.2273 04.26.2008-13:00:00 21.2976 04.26.2008-14:00:00 21.3529 04.26.2008-15:00:00 21.4031 04.26.2008-16:00:00 21.4433 04.26.2008-17:00:00 21.4533 04.26.2008-18:00:00 21.4533 04.26.2008-19:00:00 21.4684 04.26.2008-20:00:00 21.4885 04.26.2008-21:00:00 21.4985 04.26.2008-22:00:00 21.4985 04.26.2008-23:00:00 21.4985 04.27.2008-00:00:00 21.4985 04.27.2008-01:00:00 21.5035 04.27.2008-02:00:00 21.5086 04.27.2008-03:00:00 21.5086 04.27.2008-04:00:00 21.5086 04.27.2008-05:00:00 21.5186 04.27.2008-06:00:00 21.5086 04.27.2008-07:00:00 21.4985 04.27.2008-08:00:00 21.5236 04.27.2008-09:00:00 21.5337 04.27.2008-10:00:00 21.5437 04.27.2008-11:00:00 21.5688 04.27.2008-12:00:00 21.6190 04.27.2008-13:00:00 21.6442 04.27.2008-14:00:00 21.6793 04.27.2008-15:00:00 21.6944 04.27.2008-16:00:00 21.7195 04.27.2008-17:00:00 21.7546 04.27.2008-18:00:00 21.7797 04.27.2008-19:00:00 21.7998 04.27.2008-20:00:00 21.7998 04.27.2008-21:00:00 21.8149 04.27.2008-22:00:00 21.8300 04.27.2008-23:00:00 21.8199 04.28.2008-00:00:00 21.8099 04.28.2008-01:00:00 21.8199 04.28.2008-02:00:00 21.8400 04.28.2008-03:00:00 21.8350 04.28.2008-04:00:00 21.8350 04.28.2008-05:00:00 21.8400 04.28.2008-06:00:00 21.8500 04.28.2008-07:00:00 21.8601 04.28.2008-08:00:00 21.8802 04.28.2008-09:00:00 21.9505 04.28.2008-10:00:00 22.0258 04.28.2008-11:00:00 22.0760 04.28.2008-12:00:00 22.1413 04.28.2008-13:00:00 22.1765 04.28.2008-14:00:00 22.1865 04.28.2008-15:00:00 22.2116 04.28.2008-16:00:00 22.2618 04.28.2008-17:00:00 22.2819 04.28.2008-18:00:00 22.2920 04.28.2008-19:00:00 22.3020 04.28.2008-20:00:00 22.3020 04.28.2008-21:00:00 22.3121 04.28.2008-22:00:00 22.3271 04.28.2008-23:00:00 22.3271 04.29.2008-00:00:00 22.3321 04.29.2008-01:00:00 22.3321 04.29.2008-02:00:00 22.3271 04.29.2008-03:00:00 22.3271 04.29.2008-04:00:00 22.3171 04.29.2008-05:00:00 22.3271 04.29.2008-06:00:00 22.3171 04.29.2008-07:00:00 22.3121 04.29.2008-08:00:00 22.3070 04.29.2008-09:00:00 22.3020 04.29.2008-10:00:00 22.3070 04.29.2008-11:00:00 22.3221 04.29.2008-12:00:00 22.3171 04.29.2008-13:00:00 22.3171 04.29.2008-14:00:00 22.3221 04.29.2008-15:00:00 22.3171 04.29.2008-16:00:00 22.3321 04.29.2008-17:00:00 22.3271 04.29.2008-18:00:00 22.3121 04.29.2008-19:00:00 22.3020 04.29.2008-20:00:00 22.2970 04.29.2008-21:00:00 22.2970 04.29.2008-22:00:00 22.2719 04.29.2008-23:00:00 22.2618 04.30.2008-00:00:00 22.2317 04.30.2008-01:00:00 22.2166 04.30.2008-02:00:00 22.2016 04.30.2008-03:00:00 22.1815 04.30.2008-04:00:00 22.1413 04.30.2008-05:00:00 22.1162 04.30.2008-06:00:00 22.1112 04.30.2008-07:00:00 22.0660 04.30.2008-08:00:00 22.0409 04.30.2008-09:00:00 22.0258 04.30.2008-10:00:00 22.0057 04.30.2008-11:00:00 21.9957 04.30.2008-12:00:00 21.9806 04.30.2008-13:00:00 21.9555 04.30.2008-14:00:00 21.9304 04.30.2008-15:00:00 21.9103 04.30.2008-16:00:00 21.9003 04.30.2008-17:00:00 21.8752 04.30.2008-18:00:00 21.8450 04.30.2008-19:00:00 21.8400 04.30.2008-20:00:00 21.8350 04.30.2008-21:00:00 21.8350 04.30.2008-22:00:00 21.8350 04.30.2008-23:00:00 21.8350 05.01.2008-00:00:00 21.8350 05.01.2008-01:00:00 21.8350 05.01.2008-02:00:00 21.8149 05.01.2008-03:00:00 21.8049 05.01.2008-04:00:00 21.7848 05.01.2008-05:00:00 21.7697 05.01.2008-06:00:00 21.7446 05.01.2008-07:00:00 21.7245 05.01.2008-08:00:00 21.7245 05.01.2008-09:00:00 21.7195 05.01.2008-10:00:00 21.7094 05.01.2008-11:00:00 21.7044 05.01.2008-12:00:00 21.6793 05.01.2008-13:00:00 21.6743 05.01.2008-14:00:00 21.6642 05.01.2008-15:00:00 21.6793 05.01.2008-16:00:00 21.6793 05.01.2008-17:00:00 21.6743 05.01.2008-18:00:00 21.6994 05.01.2008-19:00:00 21.7145 05.01.2008-20:00:00 21.7094 05.01.2008-21:00:00 21.7195 05.01.2008-22:00:00 21.7245 05.01.2008-23:00:00 21.7295 05.02.2008-00:00:00 21.7295 05.02.2008-01:00:00 21.7245 05.02.2008-02:00:00 21.7145 05.02.2008-03:00:00 21.7044 05.02.2008-04:00:00 21.6994 05.02.2008-05:00:00 21.6793 05.02.2008-06:00:00 21.6743 05.02.2008-07:00:00 21.6743 05.02.2008-08:00:00 21.6492 05.02.2008-09:00:00 21.6442 05.02.2008-10:00:00 21.6442 05.02.2008-11:00:00 21.6341 05.02.2008-12:00:00 21.6442 05.02.2008-13:00:00 21.6592 05.02.2008-14:00:00 21.6893 05.02.2008-15:00:00 21.7295 05.02.2008-16:00:00 21.7245 05.02.2008-17:00:00 21.7345 05.02.2008-18:00:00 21.7496 05.02.2008-19:00:00 21.7597 05.02.2008-20:00:00 21.7697 05.02.2008-21:00:00 21.7697 05.02.2008-22:00:00 21.7647 05.02.2008-23:00:00 21.7747 05.03.2008-00:00:00 21.7797 05.03.2008-01:00:00 21.7797 05.03.2008-02:00:00 21.7948 05.03.2008-03:00:00 21.7948 05.03.2008-04:00:00 21.7797 05.03.2008-05:00:00 21.7747 05.03.2008-06:00:00 21.7697 05.03.2008-07:00:00 21.7697 05.03.2008-08:00:00 21.7797 05.03.2008-09:00:00 21.7848 05.03.2008-10:00:00 21.7848 05.03.2008-11:00:00 21.7948 05.03.2008-12:00:00 21.8099 05.03.2008-13:00:00 21.8199 05.03.2008-14:00:00 21.8149 05.03.2008-15:00:00 21.8199 05.03.2008-16:00:00 21.8199 05.03.2008-17:00:00 21.8249 05.03.2008-18:00:00 21.8249 05.03.2008-19:00:00 21.8249 05.03.2008-20:00:00 21.8199 05.03.2008-21:00:00 21.8149 05.03.2008-22:00:00 21.8149 05.03.2008-23:00:00 21.8049 05.04.2008-00:00:00 21.7998 05.04.2008-01:00:00 21.7948 05.04.2008-02:00:00 21.7898 05.04.2008-03:00:00 21.7898 05.04.2008-04:00:00 21.7898 05.04.2008-05:00:00 21.7898 05.04.2008-06:00:00 21.7797 05.04.2008-07:00:00 21.7747 05.04.2008-08:00:00 21.7697 05.04.2008-09:00:00 21.7647 05.04.2008-10:00:00 21.7697 05.04.2008-11:00:00 21.7747 05.04.2008-12:00:00 21.7998 05.04.2008-13:00:00 21.8300 05.04.2008-14:00:00 21.8450 05.04.2008-15:00:00 21.8701 05.04.2008-16:00:00 21.9003 05.04.2008-17:00:00 21.9204 05.04.2008-18:00:00 21.9404 05.04.2008-19:00:00 21.9404 05.04.2008-20:00:00 21.9354 05.04.2008-21:00:00 21.9304 05.04.2008-22:00:00 21.9254 05.04.2008-23:00:00 21.9404 05.05.2008-00:00:00 21.9455 05.05.2008-01:00:00 21.9505 05.05.2008-02:00:00 21.9505 05.05.2008-03:00:00 21.9455 05.05.2008-04:00:00 21.9505 05.05.2008-05:00:00 21.9404 05.05.2008-06:00:00 21.9455 05.05.2008-07:00:00 21.9404 05.05.2008-08:00:00 21.9455 05.05.2008-09:00:00 21.9655 05.05.2008-10:00:00 21.9907 05.05.2008-11:00:00 22.0208 05.05.2008-12:00:00 22.1062 05.05.2008-13:00:00 22.1463 05.05.2008-14:00:00 22.1966 05.05.2008-15:00:00 22.2367 05.05.2008-16:00:00 22.2719 05.05.2008-17:00:00 22.3121 05.05.2008-18:00:00 22.3372 05.05.2008-19:00:00 22.3623 05.05.2008-20:00:00 22.3522 05.05.2008-21:00:00 22.3573 05.05.2008-22:00:00 22.3522 05.05.2008-23:00:00 22.3522 05.06.2008-00:00:00 22.3422 05.06.2008-01:00:00 22.3422 05.06.2008-02:00:00 22.3472 05.06.2008-03:00:00 22.3472 05.06.2008-04:00:00 22.3472 05.06.2008-05:00:00 22.3422 05.06.2008-06:00:00 22.3372 05.06.2008-07:00:00 22.3171 05.06.2008-08:00:00 22.3020 05.06.2008-09:00:00 22.3070 05.06.2008-10:00:00 22.3472 05.06.2008-11:00:00 22.3522 05.06.2008-12:00:00 22.3723 05.06.2008-13:00:00 22.4025 05.06.2008-14:00:00 22.4276 05.06.2008-15:00:00 22.4527 05.06.2008-16:00:00 22.4878 05.06.2008-17:00:00 22.5129 05.06.2008-18:00:00 22.5129 05.06.2008-19:00:00 22.5481 05.06.2008-20:00:00 22.5531 05.06.2008-21:00:00 22.5631 05.06.2008-22:00:00 22.5380 05.06.2008-23:00:00 22.5330 05.07.2008-00:00:00 22.5280 05.07.2008-01:00:00 22.5230 05.07.2008-02:00:00 22.5280 05.07.2008-03:00:00 22.5129 05.07.2008-04:00:00 22.5029 05.07.2008-05:00:00 22.4979 05.07.2008-06:00:00 22.4828 05.07.2008-07:00:00 22.4577 05.07.2008-08:00:00 22.4376 05.07.2008-09:00:00 22.4326 05.07.2008-10:00:00 22.4175 05.07.2008-11:00:00 22.4225 05.07.2008-12:00:00 22.4125 05.07.2008-13:00:00 22.3874 05.07.2008-14:00:00 22.4075 05.07.2008-15:00:00 22.4376 05.07.2008-16:00:00 22.4376 05.07.2008-17:00:00 22.4175 05.07.2008-18:00:00 22.4225 05.07.2008-19:00:00 22.4075 05.07.2008-20:00:00 22.3974 05.07.2008-21:00:00 22.3974 05.07.2008-22:00:00 22.3824 05.07.2008-23:00:00 22.3874 05.08.2008-00:00:00 22.3723 05.08.2008-01:00:00 22.3522 05.08.2008-02:00:00 22.3372 05.08.2008-03:00:00 22.3321 05.08.2008-04:00:00 22.3121 05.08.2008-05:00:00 22.3020 05.08.2008-06:00:00 22.2719 05.08.2008-07:00:00 22.2468 05.08.2008-08:00:00 22.2267 05.08.2008-09:00:00 22.2116 05.08.2008-10:00:00 22.2016 05.08.2008-11:00:00 22.1815 05.08.2008-12:00:00 22.1765 05.08.2008-13:00:00 22.1664 05.08.2008-14:00:00 22.1514 05.08.2008-15:00:00 22.1413 05.08.2008-16:00:00 22.1112 05.08.2008-17:00:00 22.1062 05.08.2008-18:00:00 22.1011 05.08.2008-19:00:00 22.0861 05.08.2008-20:00:00 22.0760 05.08.2008-21:00:00 22.0710 05.08.2008-22:00:00 22.0509 05.08.2008-23:00:00 22.0509 05.09.2008-00:00:00 22.0359 05.09.2008-01:00:00 22.0208 05.09.2008-02:00:00 22.0158 05.09.2008-03:00:00 21.9957 05.09.2008-04:00:00 21.9756 05.09.2008-05:00:00 21.9655 05.09.2008-06:00:00 21.9505 05.09.2008-07:00:00 21.9254 05.09.2008-08:00:00 21.9003 05.09.2008-09:00:00 21.8852 05.09.2008-10:00:00 21.8551 05.09.2008-11:00:00 21.8500 05.09.2008-12:00:00 21.8350 05.09.2008-13:00:00 21.8400 05.09.2008-14:00:00 21.8651 05.09.2008-15:00:00 21.8952 05.09.2008-16:00:00 21.9003 05.09.2008-17:00:00 21.9103 05.09.2008-18:00:00 21.9354 05.09.2008-19:00:00 21.9404 05.09.2008-20:00:00 21.9455 05.09.2008-21:00:00 21.9505 05.09.2008-22:00:00 21.9655 05.09.2008-23:00:00 21.9655 05.10.2008-00:00:00 21.9555 05.10.2008-01:00:00 21.9404 05.10.2008-02:00:00 21.9254 05.10.2008-03:00:00 21.9204 05.10.2008-04:00:00 21.9153 05.10.2008-05:00:00 21.9053 05.10.2008-06:00:00 21.8952 05.10.2008-07:00:00 21.8802 05.10.2008-08:00:00 21.8701 05.10.2008-09:00:00 21.8701 05.10.2008-10:00:00 21.8651 05.10.2008-11:00:00 21.8601 05.10.2008-12:00:00 21.8450 05.10.2008-13:00:00 21.8400 05.10.2008-14:00:00 21.8450 05.10.2008-15:00:00 21.8450 05.10.2008-16:00:00 21.8450 05.10.2008-17:00:00 21.8450 05.10.2008-18:00:00 21.8350 05.10.2008-19:00:00 21.8350 05.10.2008-20:00:00 21.8350 05.10.2008-21:00:00 21.8400 05.10.2008-22:00:00 21.8400 05.10.2008-23:00:00 21.8400 05.11.2008-00:00:00 21.8400 05.11.2008-01:00:00 21.8450 05.11.2008-02:00:00 21.8350 05.11.2008-03:00:00 21.8300 05.11.2008-04:00:00 21.8149 05.11.2008-05:00:00 21.8149 05.11.2008-06:00:00 21.7998 05.11.2008-07:00:00 21.7948 05.11.2008-08:00:00 21.7898 05.11.2008-09:00:00 21.7697 05.11.2008-10:00:00 21.7496 05.11.2008-11:00:00 21.7295 05.11.2008-12:00:00 21.7145 05.11.2008-13:00:00 21.7094 05.11.2008-14:00:00 21.7044 05.11.2008-15:00:00 21.6944 05.11.2008-16:00:00 21.6743 05.11.2008-17:00:00 21.6542 05.11.2008-18:00:00 21.6492 05.11.2008-19:00:00 21.6341 05.11.2008-20:00:00 21.5990 05.11.2008-21:00:00 21.5839 05.11.2008-22:00:00 21.5638 05.11.2008-23:00:00 21.5487 05.12.2008-00:00:00 21.5437 05.12.2008-01:00:00 21.5387 05.12.2008-02:00:00 21.5186 05.12.2008-03:00:00 21.5086 05.12.2008-04:00:00 21.4985 05.12.2008-05:00:00 21.4684 05.12.2008-06:00:00 21.4383 05.12.2008-07:00:00 21.4182 05.12.2008-08:00:00 21.3981 05.12.2008-09:00:00 21.3780 05.12.2008-10:00:00 21.3680 05.12.2008-11:00:00 21.3629 05.12.2008-12:00:00 21.3680 05.12.2008-13:00:00 21.3780 05.12.2008-14:00:00 21.3730 05.12.2008-15:00:00 21.3981 05.12.2008-16:00:00 21.4232 05.12.2008-17:00:00 21.4282 05.12.2008-18:00:00 21.4533 05.12.2008-19:00:00 21.4684 05.12.2008-20:00:00 21.4634 05.12.2008-21:00:00 21.4634 05.12.2008-22:00:00 21.4583 05.12.2008-23:00:00 21.4583 05.13.2008-00:00:00 21.4583 05.13.2008-01:00:00 21.4533 05.13.2008-02:00:00 21.4383 05.13.2008-03:00:00 21.4332 05.13.2008-04:00:00 21.4232 05.13.2008-05:00:00 21.4182 05.13.2008-06:00:00 21.4282 05.13.2008-07:00:00 21.4734 05.13.2008-08:00:00 21.5990 05.13.2008-09:00:00 21.7245 05.13.2008-10:00:00 21.8601 05.13.2008-11:00:00 22.0107 05.13.2008-12:00:00 22.2518 05.13.2008-13:00:00 22.4577 05.13.2008-14:00:00 22.7238 05.13.2008-15:00:00 23.0000 05.13.2008-16:00:00 23.2461 05.13.2008-17:00:00 23.3566 05.13.2008-18:00:00 23.4671 05.13.2008-19:00:00 23.5223 05.13.2008-20:00:00 23.5575 05.13.2008-21:00:00 23.6077 05.13.2008-22:00:00 23.6378 05.13.2008-23:00:00 23.7031 05.14.2008-00:00:00 23.7332 05.14.2008-01:00:00 23.7583 05.14.2008-02:00:00 23.7734 05.14.2008-03:00:00 23.7885 05.14.2008-04:00:00 23.7985 05.14.2008-05:00:00 23.8186 05.14.2008-06:00:00 23.8287 05.14.2008-07:00:00 23.8738 05.14.2008-08:00:00 23.9291 05.14.2008-09:00:00 24.0245 05.14.2008-10:00:00 24.1049 05.14.2008-11:00:00 24.1601 05.14.2008-12:00:00 24.1902 05.14.2008-13:00:00 24.2605 05.14.2008-14:00:00 24.2856 05.14.2008-15:00:00 24.3007 05.14.2008-16:00:00 24.3158 05.14.2008-17:00:00 24.3559 05.14.2008-18:00:00 24.3710 05.14.2008-19:00:00 24.4011 05.14.2008-20:00:00 24.4263 05.14.2008-21:00:00 24.4263 05.14.2008-22:00:00 24.4212 05.14.2008-23:00:00 24.4212 05.15.2008-00:00:00 24.4413 05.15.2008-01:00:00 24.4413 05.15.2008-02:00:00 24.4413 05.15.2008-03:00:00 24.4463 05.15.2008-04:00:00 24.4413 05.15.2008-05:00:00 24.4413 05.15.2008-06:00:00 24.4413 05.15.2008-07:00:00 24.4564 05.15.2008-08:00:00 24.4614 05.15.2008-09:00:00 24.4664 05.15.2008-10:00:00 24.4815 05.15.2008-11:00:00 24.4915 05.15.2008-12:00:00 24.4915 05.15.2008-13:00:00 24.5116 05.15.2008-14:00:00 24.5367 05.15.2008-15:00:00 24.5418 05.15.2008-16:00:00 24.5568 05.15.2008-17:00:00 24.5568 05.15.2008-18:00:00 24.5568 05.15.2008-19:00:00 24.5618 05.15.2008-20:00:00 24.5719 05.15.2008-21:00:00 24.5618 05.15.2008-22:00:00 24.5719 05.15.2008-23:00:00 24.5769 05.16.2008-00:00:00 24.5769 05.16.2008-01:00:00 24.6121 05.16.2008-02:00:00 24.6020 05.16.2008-03:00:00 24.6020 05.16.2008-04:00:00 24.6020 05.16.2008-05:00:00 24.5970 05.16.2008-06:00:00 24.6070 05.16.2008-07:00:00 24.6171 05.16.2008-08:00:00 24.6472 05.16.2008-09:00:00 24.6472 05.16.2008-10:00:00 24.6573 05.16.2008-11:00:00 24.6673 05.16.2008-12:00:00 24.7025 05.16.2008-13:00:00 24.7125 05.16.2008-14:00:00 24.7276 05.16.2008-15:00:00 24.7477 05.16.2008-16:00:00 24.7577 05.16.2008-17:00:00 24.7728 05.16.2008-18:00:00 24.7627 05.16.2008-19:00:00 24.7677 05.16.2008-20:00:00 24.7577 05.16.2008-21:00:00 24.7426 05.16.2008-22:00:00 24.7477 05.16.2008-23:00:00 24.7577 05.17.2008-00:00:00 24.7677 05.17.2008-01:00:00 24.7778 05.17.2008-02:00:00 24.7577 05.17.2008-03:00:00 24.7627 05.17.2008-04:00:00 24.7627 05.17.2008-05:00:00 24.7677 05.17.2008-06:00:00 24.7728 05.17.2008-07:00:00 24.7627 05.17.2008-08:00:00 24.7728 05.17.2008-09:00:00 24.7677 05.17.2008-10:00:00 24.7979 05.17.2008-11:00:00 24.8129 05.17.2008-12:00:00 24.8330 05.17.2008-13:00:00 24.8531 05.17.2008-14:00:00 24.8581 05.17.2008-15:00:00 24.8481 05.17.2008-16:00:00 24.8481 05.17.2008-17:00:00 24.8431 05.17.2008-18:00:00 24.8431 05.17.2008-19:00:00 24.8682 05.17.2008-20:00:00 24.8782 05.17.2008-21:00:00 24.8682 05.17.2008-22:00:00 24.8732 05.17.2008-23:00:00 24.8682 05.18.2008-00:00:00 24.8682 05.18.2008-01:00:00 24.8632 05.18.2008-02:00:00 24.8481 05.18.2008-03:00:00 24.8531 05.18.2008-04:00:00 24.8431 05.18.2008-05:00:00 24.8280 05.18.2008-06:00:00 24.8330 05.18.2008-07:00:00 24.8380 05.18.2008-08:00:00 24.8230 05.18.2008-09:00:00 24.8330 05.18.2008-10:00:00 24.8380 05.18.2008-11:00:00 24.8280 05.18.2008-12:00:00 24.8129 05.18.2008-13:00:00 24.8180 05.18.2008-14:00:00 24.8230 05.18.2008-15:00:00 24.8531 05.18.2008-16:00:00 24.8581 05.18.2008-17:00:00 24.8481 05.18.2008-18:00:00 24.8581 05.18.2008-19:00:00 24.8481 05.18.2008-20:00:00 24.8531 05.18.2008-21:00:00 24.8431 05.18.2008-22:00:00 24.8330 05.18.2008-23:00:00 24.8280 05.19.2008-00:00:00 24.8230 05.19.2008-01:00:00 24.8079 05.19.2008-02:00:00 24.7979 05.19.2008-03:00:00 24.7878 05.19.2008-04:00:00 24.7828 05.19.2008-05:00:00 24.7778 05.19.2008-06:00:00 24.7627 05.19.2008-07:00:00 24.7527 05.19.2008-08:00:00 24.7477 05.19.2008-09:00:00 24.7477 05.19.2008-10:00:00 24.7376 05.19.2008-11:00:00 24.7477 05.19.2008-12:00:00 24.7627 05.19.2008-13:00:00 24.7376 05.19.2008-14:00:00 24.7376 05.19.2008-15:00:00 24.7326 05.19.2008-16:00:00 24.7175 05.19.2008-17:00:00 24.7225 05.19.2008-18:00:00 24.7175 05.19.2008-19:00:00 24.7225 05.19.2008-20:00:00 24.7175 05.19.2008-21:00:00 24.7075 05.19.2008-22:00:00 24.7175 05.19.2008-23:00:00 24.7276 05.20.2008-00:00:00 24.7276 05.20.2008-01:00:00 24.7175 05.20.2008-02:00:00 24.7125 05.20.2008-03:00:00 24.6773 05.20.2008-04:00:00 24.6723 05.20.2008-05:00:00 24.6824 05.20.2008-06:00:00 24.7376 05.20.2008-07:00:00 24.9134 05.20.2008-08:00:00 25.0992 05.20.2008-09:00:00 25.2900 05.20.2008-10:00:00 25.4005 05.20.2008-11:00:00 25.4457 05.20.2008-12:00:00 25.4959 05.20.2008-13:00:00 25.5210 05.20.2008-14:00:00 25.5461 05.20.2008-15:00:00 25.5562 05.20.2008-16:00:00 25.5763 05.20.2008-17:00:00 25.5863 05.20.2008-18:00:00 25.5712 05.20.2008-19:00:00 25.5712 05.20.2008-20:00:00 25.5562 05.20.2008-21:00:00 25.5461 05.20.2008-22:00:00 25.5411 05.20.2008-23:00:00 25.5210 05.21.2008-00:00:00 25.5210 05.21.2008-01:00:00 25.5110 05.21.2008-02:00:00 25.5210 05.21.2008-03:00:00 25.5210 05.21.2008-04:00:00 25.5260 05.21.2008-05:00:00 25.5461 05.21.2008-06:00:00 25.5662 05.21.2008-07:00:00 25.5813 05.21.2008-08:00:00 25.5963 05.21.2008-09:00:00 25.6164 05.21.2008-10:00:00 25.6516 05.21.2008-11:00:00 25.6767 05.21.2008-12:00:00 25.6867 05.21.2008-13:00:00 25.6968 05.21.2008-14:00:00 25.6918 05.21.2008-15:00:00 25.6918 05.21.2008-16:00:00 25.6968 05.21.2008-17:00:00 25.6968 05.21.2008-18:00:00 25.8022 05.21.2008-19:00:00 25.8273 05.21.2008-20:00:00 25.8223 05.21.2008-21:00:00 25.8073 05.21.2008-22:00:00 25.7972 05.21.2008-23:00:00 25.8022 05.22.2008-00:00:00 25.8273 05.22.2008-01:00:00 25.8273 05.22.2008-02:00:00 25.8273 05.22.2008-03:00:00 25.8073 05.22.2008-04:00:00 25.8123 05.22.2008-05:00:00 25.7972 05.22.2008-06:00:00 25.7771 05.22.2008-07:00:00 25.7721 05.22.2008-08:00:00 25.7420 05.22.2008-09:00:00 25.7219 05.22.2008-10:00:00 25.7118 05.22.2008-11:00:00 25.7018 05.22.2008-12:00:00 25.6867 05.22.2008-13:00:00 25.6717 05.22.2008-14:00:00 25.6566 05.22.2008-15:00:00 25.6516 05.22.2008-16:00:00 25.6265 05.22.2008-17:00:00 25.6265 05.22.2008-18:00:00 25.6265 05.22.2008-19:00:00 25.6215 05.22.2008-20:00:00 25.6064 05.22.2008-21:00:00 25.5963 05.22.2008-22:00:00 25.5913 05.22.2008-23:00:00 25.5863 05.23.2008-00:00:00 25.5712 05.23.2008-01:00:00 25.5461 05.23.2008-02:00:00 25.5260 05.23.2008-03:00:00 25.5210 05.23.2008-04:00:00 25.5060 05.23.2008-05:00:00 25.4859 05.23.2008-06:00:00 25.4608 05.23.2008-07:00:00 25.4407 05.23.2008-08:00:00 25.4306 05.23.2008-09:00:00 25.4256 05.23.2008-10:00:00 25.4256 05.23.2008-11:00:00 25.4256 05.23.2008-12:00:00 25.4306 05.23.2008-13:00:00 25.4356 05.23.2008-14:00:00 25.4356 05.23.2008-15:00:00 25.4306 05.23.2008-16:00:00 25.4306 05.23.2008-17:00:00 25.4356 05.23.2008-18:00:00 25.4356 05.23.2008-19:00:00 25.4356 05.23.2008-20:00:00 25.4356 05.23.2008-21:00:00 25.4306 05.23.2008-22:00:00 25.4306 05.23.2008-23:00:00 25.4356 05.24.2008-00:00:00 25.4356 05.24.2008-01:00:00 25.4256 05.24.2008-02:00:00 25.4156 05.24.2008-03:00:00 25.3955 05.24.2008-04:00:00 25.3854 05.24.2008-05:00:00 25.3754 05.24.2008-06:00:00 25.3754 05.24.2008-07:00:00 25.3653 05.24.2008-08:00:00 25.3955 05.24.2008-09:00:00 25.3955 05.24.2008-10:00:00 25.4055 05.24.2008-11:00:00 25.3904 05.24.2008-12:00:00 25.3955 05.24.2008-13:00:00 25.4005 05.24.2008-14:00:00 25.4005 05.24.2008-15:00:00 25.4105 05.24.2008-16:00:00 25.4156 05.24.2008-17:00:00 25.4105 05.24.2008-18:00:00 25.4206 05.24.2008-19:00:00 25.4055 05.24.2008-20:00:00 25.4055 05.24.2008-21:00:00 25.4306 05.24.2008-22:00:00 25.4256 05.24.2008-23:00:00 25.4256 05.25.2008-00:00:00 25.4105 05.25.2008-01:00:00 25.4005 05.25.2008-02:00:00 25.3854 05.25.2008-03:00:00 25.3704 05.25.2008-04:00:00 25.3553 05.25.2008-05:00:00 25.3453 05.25.2008-06:00:00 25.3151 05.25.2008-07:00:00 25.3051 05.25.2008-08:00:00 25.2950 05.25.2008-09:00:00 25.2850 05.25.2008-10:00:00 25.2850 05.25.2008-11:00:00 25.2749 05.25.2008-12:00:00 25.2599 05.25.2008-13:00:00 25.2549 05.25.2008-14:00:00 25.2549 05.25.2008-15:00:00 25.2599 05.25.2008-16:00:00 25.2599 05.25.2008-17:00:00 25.2549 05.25.2008-18:00:00 25.2498 05.25.2008-19:00:00 25.2448 05.25.2008-20:00:00 25.2297 05.25.2008-21:00:00 25.2147 05.25.2008-22:00:00 25.2097 05.25.2008-23:00:00 25.2097 05.26.2008-00:00:00 25.1896 05.26.2008-01:00:00 25.1745 05.26.2008-02:00:00 25.1645 05.26.2008-03:00:00 25.1594 05.26.2008-04:00:00 25.1394 05.26.2008-05:00:00 25.1142 05.26.2008-06:00:00 25.0891 05.26.2008-07:00:00 25.0741 05.26.2008-08:00:00 25.0590 05.26.2008-09:00:00 25.0389 05.26.2008-10:00:00 25.0490 05.26.2008-11:00:00 25.0239 05.26.2008-12:00:00 25.0138 05.26.2008-13:00:00 25.0138 05.26.2008-14:00:00 25.0138 05.26.2008-15:00:00 25.0088 05.26.2008-16:00:00 24.9987 05.26.2008-17:00:00 25.0088 05.26.2008-18:00:00 25.0038 05.26.2008-19:00:00 24.9937 05.26.2008-20:00:00 24.9937 05.26.2008-21:00:00 24.9837 05.26.2008-22:00:00 24.9787 05.26.2008-23:00:00 24.9636 05.27.2008-00:00:00 24.9485 05.27.2008-01:00:00 24.9435 05.27.2008-02:00:00 24.9435 05.27.2008-03:00:00 24.9385 05.27.2008-04:00:00 24.9335 05.27.2008-05:00:00 24.9335 05.27.2008-06:00:00 24.9284 05.27.2008-07:00:00 24.9134 05.27.2008-08:00:00 24.8983 05.27.2008-09:00:00 24.8983 05.27.2008-10:00:00 24.8883 05.27.2008-11:00:00 24.8782 05.27.2008-12:00:00 24.8983 05.27.2008-13:00:00 24.9084 05.27.2008-14:00:00 24.8983 05.27.2008-15:00:00 24.8883 05.27.2008-16:00:00 24.8883 05.27.2008-17:00:00 24.8883 05.27.2008-18:00:00 24.8832 05.27.2008-19:00:00 24.8732 05.27.2008-20:00:00 24.8732 05.27.2008-21:00:00 24.8531 05.27.2008-22:00:00 24.8481 05.27.2008-23:00:00 24.8481 05.28.2008-00:00:00 24.8481 05.28.2008-01:00:00 24.8330 05.28.2008-02:00:00 24.8330 05.28.2008-03:00:00 24.8180 05.28.2008-04:00:00 24.8029 05.28.2008-05:00:00 24.7928 05.28.2008-06:00:00 24.7778 05.28.2008-07:00:00 24.7728 05.28.2008-08:00:00 24.7527 05.28.2008-09:00:00 24.7477 05.28.2008-10:00:00 24.7527 05.28.2008-11:00:00 24.7627 05.28.2008-12:00:00 24.7627 05.28.2008-13:00:00 24.7577 05.28.2008-14:00:00 24.7627 05.28.2008-15:00:00 24.7477 05.28.2008-16:00:00 24.7376 05.28.2008-17:00:00 24.7376 05.28.2008-18:00:00 24.7276 05.28.2008-19:00:00 24.7125 05.28.2008-20:00:00 24.7075 05.28.2008-21:00:00 24.6974 05.28.2008-22:00:00 24.6824 05.28.2008-23:00:00 24.6673 05.29.2008-00:00:00 24.6573 05.29.2008-01:00:00 24.6472 05.29.2008-02:00:00 24.6422 05.29.2008-03:00:00 24.6322 05.29.2008-04:00:00 24.6070 05.29.2008-05:00:00 24.5920 05.29.2008-06:00:00 24.5870 05.29.2008-07:00:00 24.5819 05.29.2008-08:00:00 24.5719 05.29.2008-09:00:00 24.5418 05.29.2008-10:00:00 24.5317 05.29.2008-11:00:00 24.5217 05.29.2008-12:00:00 24.5116 05.29.2008-13:00:00 24.5066 05.29.2008-14:00:00 24.5016 05.29.2008-15:00:00 24.4865 05.29.2008-16:00:00 24.4865 05.29.2008-17:00:00 24.4715 05.29.2008-18:00:00 24.4564 05.29.2008-19:00:00 24.4514 05.29.2008-20:00:00 24.4463 05.29.2008-21:00:00 24.4313 05.29.2008-22:00:00 24.4313 05.29.2008-23:00:00 24.4263 05.30.2008-00:00:00 24.4162 05.30.2008-01:00:00 24.4011 05.30.2008-02:00:00 24.4011 05.30.2008-03:00:00 24.3861 05.30.2008-04:00:00 24.3660 05.30.2008-05:00:00 24.3559 05.30.2008-06:00:00 24.3359 05.30.2008-07:00:00 24.3208 05.30.2008-08:00:00 24.3007 05.30.2008-09:00:00 24.2957 05.30.2008-10:00:00 24.2706 05.30.2008-11:00:00 24.2605 05.30.2008-12:00:00 24.2605 05.30.2008-13:00:00 24.2555 05.30.2008-14:00:00 24.2304 05.30.2008-15:00:00 24.2003 05.30.2008-16:00:00 24.1802 05.30.2008-17:00:00 24.1802 05.30.2008-18:00:00 24.1701 05.30.2008-19:00:00 24.1551 05.30.2008-20:00:00 24.1400 05.30.2008-21:00:00 24.1249 05.30.2008-22:00:00 24.1049 05.30.2008-23:00:00 24.0998 05.31.2008-00:00:00 24.0797 05.31.2008-01:00:00 24.0597 05.31.2008-02:00:00 24.0346 05.31.2008-03:00:00 24.0245 05.31.2008-04:00:00 23.9994 05.31.2008-05:00:00 23.9843 05.31.2008-06:00:00 23.9743 05.31.2008-07:00:00 23.9592 05.31.2008-08:00:00 23.9492 05.31.2008-09:00:00 23.9341 05.31.2008-10:00:00 23.9090 05.31.2008-11:00:00 23.8889 05.31.2008-12:00:00 23.8789 05.31.2008-13:00:00 23.8688 05.31.2008-14:00:00 23.8538 05.31.2008-15:00:00 23.8688 05.31.2008-16:00:00 23.8688 05.31.2008-17:00:00 23.8638 05.31.2008-18:00:00 23.8588 05.31.2008-19:00:00 23.8287 05.31.2008-20:00:00 23.8287 05.31.2008-21:00:00 23.8236 05.31.2008-22:00:00 23.7985 05.31.2008-23:00:00 23.7935 06.01.2008-00:00:00 23.7784 06.01.2008-01:00:00 23.7684 06.01.2008-02:00:00 23.7634 06.01.2008-03:00:00 23.7433 06.01.2008-04:00:00 23.7433 06.01.2008-05:00:00 23.7383 06.01.2008-06:00:00 23.7182 06.01.2008-07:00:00 23.7081 06.01.2008-08:00:00 23.6931 06.01.2008-09:00:00 23.6780 06.01.2008-10:00:00 23.6579 06.01.2008-11:00:00 23.6479 06.01.2008-12:00:00 23.6328 06.01.2008-13:00:00 23.6278 06.01.2008-14:00:00 23.6278 06.01.2008-15:00:00 23.6177 06.01.2008-16:00:00 23.6027 06.01.2008-17:00:00 23.5776 06.01.2008-18:00:00 23.5675 06.01.2008-19:00:00 23.5575 06.01.2008-20:00:00 23.5474 06.01.2008-21:00:00 23.5273 06.01.2008-22:00:00 23.5173 06.01.2008-23:00:00 23.5223 06.02.2008-00:00:00 23.5123 06.02.2008-01:00:00 23.5073 06.02.2008-02:00:00 23.4922 06.02.2008-03:00:00 23.4621 06.02.2008-04:00:00 23.4470 06.02.2008-05:00:00 23.4269 06.02.2008-06:00:00 23.4118 06.02.2008-07:00:00 23.3817 06.02.2008-08:00:00 23.3616 06.02.2008-09:00:00 23.3566 06.02.2008-10:00:00 23.3566 06.02.2008-11:00:00 23.3415 06.02.2008-12:00:00 23.3214 06.02.2008-13:00:00 23.3214 06.02.2008-14:00:00 23.3014 06.02.2008-15:00:00 23.2913 06.02.2008-16:00:00 23.2562 06.02.2008-17:00:00 23.2411 06.02.2008-18:00:00 23.2160 06.02.2008-19:00:00 23.2009 06.02.2008-20:00:00 23.1808 06.02.2008-21:00:00 23.1808 06.02.2008-22:00:00 23.1758 06.02.2008-23:00:00 23.1407 06.03.2008-00:00:00 23.1407 06.03.2008-01:00:00 23.1206 06.03.2008-02:00:00 23.1206 06.03.2008-03:00:00 23.1356 06.03.2008-04:00:00 23.1909 06.03.2008-05:00:00 23.3767 06.03.2008-06:00:00 23.5826 06.03.2008-07:00:00 23.6780 06.03.2008-08:00:00 23.7684 06.03.2008-09:00:00 23.8839 06.03.2008-10:00:00 23.9291 06.03.2008-11:00:00 23.9693 06.03.2008-12:00:00 23.9843 06.03.2008-13:00:00 24.0195 06.03.2008-14:00:00 24.0697 06.03.2008-15:00:00 24.0998 06.03.2008-16:00:00 24.1249 06.03.2008-17:00:00 24.1249 06.03.2008-18:00:00 24.1249 06.03.2008-19:00:00 24.1099 06.03.2008-20:00:00 24.1149 06.03.2008-21:00:00 24.1149 06.03.2008-22:00:00 24.1199 06.03.2008-23:00:00 24.1199 06.04.2008-00:00:00 24.1149 06.04.2008-01:00:00 24.1099 06.04.2008-02:00:00 24.1099 06.04.2008-03:00:00 24.1249 06.04.2008-04:00:00 24.1501 06.04.2008-05:00:00 24.2204 06.04.2008-06:00:00 24.2555 06.04.2008-07:00:00 24.2706 06.04.2008-08:00:00 24.2605 06.04.2008-09:00:00 24.2555 06.04.2008-10:00:00 24.2605 06.04.2008-11:00:00 24.2806 06.04.2008-12:00:00 24.2756 06.04.2008-13:00:00 24.2756 06.04.2008-14:00:00 24.2656 06.04.2008-15:00:00 24.2505 06.04.2008-16:00:00 24.2304 06.04.2008-17:00:00 24.2254 06.04.2008-18:00:00 24.2103 06.04.2008-19:00:00 24.2053 06.04.2008-20:00:00 24.1902 06.04.2008-21:00:00 24.1601 06.04.2008-22:00:00 24.1350 06.04.2008-23:00:00 24.1199 06.05.2008-00:00:00 24.1049 06.05.2008-01:00:00 24.0848 06.05.2008-02:00:00 24.0647 06.05.2008-03:00:00 24.0346 06.05.2008-04:00:00 24.0245 06.05.2008-05:00:00 24.0145 06.05.2008-06:00:00 24.0044 06.05.2008-07:00:00 23.9944 06.05.2008-08:00:00 23.9894 06.05.2008-09:00:00 23.9843 06.05.2008-10:00:00 23.9843 06.05.2008-11:00:00 23.9843 06.05.2008-12:00:00 24.0044 06.05.2008-13:00:00 24.0094 06.05.2008-14:00:00 24.0145 06.05.2008-15:00:00 24.0094 06.05.2008-16:00:00 24.0396 06.05.2008-17:00:00 24.0747 06.05.2008-18:00:00 24.0848 06.05.2008-19:00:00 24.1049 06.05.2008-20:00:00 24.1300 06.05.2008-21:00:00 24.1601 06.05.2008-22:00:00 24.1752 06.05.2008-23:00:00 24.1852 06.06.2008-00:00:00 24.1852 06.06.2008-01:00:00 24.2053 06.06.2008-02:00:00 24.2254 06.06.2008-03:00:00 24.2806 06.06.2008-04:00:00 24.3108 06.06.2008-05:00:00 24.3660 06.06.2008-06:00:00 24.4212 06.06.2008-07:00:00 24.5719 06.06.2008-08:00:00 24.6422 06.06.2008-09:00:00 24.7225 06.06.2008-10:00:00 24.8180 06.06.2008-11:00:00 24.9887 06.06.2008-12:00:00 25.0540 06.06.2008-13:00:00 25.1092 06.06.2008-14:00:00 25.1695 06.06.2008-15:00:00 25.1996 06.06.2008-16:00:00 25.2147 06.06.2008-17:00:00 25.2348 06.06.2008-18:00:00 25.2448 06.06.2008-19:00:00 25.2649 06.06.2008-20:00:00 25.2800 06.06.2008-21:00:00 25.2900 06.06.2008-22:00:00 25.2850 06.06.2008-23:00:00 25.2699 06.07.2008-00:00:00 25.2699 06.07.2008-01:00:00 25.2800 06.07.2008-02:00:00 25.3001 06.07.2008-03:00:00 25.2900 06.07.2008-04:00:00 25.2950 06.07.2008-05:00:00 25.2900 06.07.2008-06:00:00 25.2800 06.07.2008-07:00:00 25.2749 06.07.2008-08:00:00 25.2800 06.07.2008-09:00:00 25.2900 06.07.2008-10:00:00 25.3201 06.07.2008-11:00:00 25.3302 06.07.2008-12:00:00 25.3352 06.07.2008-13:00:00 25.3352 06.07.2008-14:00:00 25.3302 06.07.2008-15:00:00 25.3252 06.07.2008-16:00:00 25.3051 06.07.2008-17:00:00 25.3001 06.07.2008-18:00:00 25.3001 06.07.2008-19:00:00 25.2900 06.07.2008-20:00:00 25.2850 06.07.2008-21:00:00 25.2749 06.07.2008-22:00:00 25.2549 06.07.2008-23:00:00 25.2348 06.08.2008-00:00:00 25.2197 06.08.2008-01:00:00 25.1896 06.08.2008-02:00:00 25.1594 06.08.2008-03:00:00 25.1544 06.08.2008-04:00:00 25.1293 06.08.2008-05:00:00 25.1243 06.08.2008-06:00:00 25.0891 06.08.2008-07:00:00 25.0741 06.08.2008-08:00:00 25.0490 06.08.2008-09:00:00 25.0490 06.08.2008-10:00:00 25.0439 06.08.2008-11:00:00 25.0188 06.08.2008-12:00:00 25.0239 06.08.2008-13:00:00 25.0188 06.08.2008-14:00:00 25.0188 06.08.2008-15:00:00 25.0239 06.08.2008-16:00:00 25.0188 06.08.2008-17:00:00 25.0038 06.08.2008-18:00:00 24.9937 06.08.2008-19:00:00 24.9937 06.08.2008-20:00:00 24.9887 06.08.2008-21:00:00 24.9837 06.08.2008-22:00:00 24.9535 06.08.2008-23:00:00 24.9385 06.09.2008-00:00:00 24.9284 06.09.2008-01:00:00 24.9084 06.09.2008-02:00:00 24.8883 06.09.2008-03:00:00 24.8883 06.09.2008-04:00:00 24.8682 06.09.2008-05:00:00 24.8481 06.09.2008-06:00:00 24.8380 06.09.2008-07:00:00 24.8330 06.09.2008-08:00:00 24.8330 06.09.2008-09:00:00 24.8481 06.09.2008-10:00:00 24.9033 06.09.2008-11:00:00 24.9284 06.09.2008-12:00:00 25.0088 06.09.2008-13:00:00 25.1896 06.09.2008-14:00:00 25.3553 06.09.2008-15:00:00 25.4859 06.09.2008-16:00:00 25.5461 06.09.2008-17:00:00 25.5913 06.09.2008-18:00:00 25.6215 06.09.2008-19:00:00 25.6215 06.09.2008-20:00:00 25.6667 06.09.2008-21:00:00 25.7118 06.09.2008-22:00:00 25.7370 06.09.2008-23:00:00 25.7370 06.10.2008-00:00:00 25.7621 06.10.2008-01:00:00 25.8073 06.10.2008-02:00:00 25.9177 06.10.2008-03:00:00 26.0433 06.10.2008-04:00:00 26.1136 06.10.2008-05:00:00 26.1387 06.10.2008-06:00:00 26.1287 06.10.2008-07:00:00 26.1437 06.10.2008-08:00:00 26.1538 06.10.2008-09:00:00 26.1638 06.10.2008-10:00:00 26.1688 06.10.2008-11:00:00 26.1688 06.10.2008-12:00:00 26.1739 06.10.2008-13:00:00 26.1839 06.10.2008-14:00:00 26.1839 06.10.2008-15:00:00 26.1789 06.10.2008-16:00:00 26.1789 06.10.2008-17:00:00 26.1990 06.10.2008-18:00:00 26.1990 06.10.2008-19:00:00 26.1889 06.10.2008-20:00:00 26.1739 06.10.2008-21:00:00 26.1638 06.10.2008-22:00:00 26.1588 06.10.2008-23:00:00 26.1487 06.11.2008-00:00:00 26.1387 06.11.2008-01:00:00 26.1337 06.11.2008-02:00:00 26.1236 06.11.2008-03:00:00 26.1136 06.11.2008-04:00:00 26.0985 06.11.2008-05:00:00 26.0784 06.11.2008-06:00:00 26.0584 06.11.2008-07:00:00 26.0433 06.11.2008-08:00:00 26.0383 06.11.2008-09:00:00 26.0332 06.11.2008-10:00:00 26.0182 06.11.2008-11:00:00 26.0132 06.11.2008-12:00:00 25.9931 06.11.2008-13:00:00 25.9931 06.11.2008-14:00:00 25.9880 06.11.2008-15:00:00 25.9680 06.11.2008-16:00:00 25.9429 06.11.2008-17:00:00 25.9378 06.11.2008-18:00:00 25.9228 06.11.2008-19:00:00 25.9077 06.11.2008-20:00:00 25.8926 06.11.2008-21:00:00 25.8826 06.11.2008-22:00:00 25.8725 06.11.2008-23:00:00 25.8725 06.12.2008-00:00:00 25.8575 06.12.2008-01:00:00 25.8424 06.12.2008-02:00:00 25.8223 06.12.2008-03:00:00 25.8073 06.12.2008-04:00:00 25.7671 06.12.2008-05:00:00 25.7570 06.12.2008-06:00:00 25.7269 06.12.2008-07:00:00 25.7068 06.12.2008-08:00:00 25.7068 06.12.2008-09:00:00 25.7068 06.12.2008-10:00:00 25.7068 06.12.2008-11:00:00 25.7068 06.12.2008-12:00:00 25.7169 06.12.2008-13:00:00 25.7169 06.12.2008-14:00:00 25.7118 06.12.2008-15:00:00 25.7068 06.12.2008-16:00:00 25.6918 06.12.2008-17:00:00 25.6867 06.12.2008-18:00:00 25.6767 06.12.2008-19:00:00 25.6717 06.12.2008-20:00:00 25.6717 06.12.2008-21:00:00 25.6616 06.12.2008-22:00:00 25.6566 06.12.2008-23:00:00 25.6466 06.13.2008-00:00:00 25.6466 06.13.2008-01:00:00 25.6365 06.13.2008-02:00:00 25.6315 06.13.2008-03:00:00 25.6215 06.13.2008-04:00:00 25.6164 06.13.2008-05:00:00 25.6114 06.13.2008-06:00:00 25.6014 06.13.2008-07:00:00 25.5963 06.13.2008-08:00:00 25.5913 06.13.2008-09:00:00 25.5863 06.13.2008-10:00:00 25.5763 06.13.2008-11:00:00 25.5763 06.13.2008-12:00:00 25.5662 06.13.2008-13:00:00 25.5562 06.13.2008-14:00:00 25.5361 06.13.2008-15:00:00 25.5110 06.13.2008-16:00:00 25.5060 06.13.2008-17:00:00 25.4959 06.13.2008-18:00:00 25.4708 06.13.2008-19:00:00 25.4507 06.13.2008-20:00:00 25.4457 06.13.2008-21:00:00 25.4156 06.13.2008-22:00:00 25.4055 06.13.2008-23:00:00 25.3854 06.14.2008-00:00:00 25.3854 06.14.2008-01:00:00 25.3804 06.14.2008-02:00:00 25.3754 06.14.2008-03:00:00 25.3553 06.14.2008-04:00:00 25.3252 06.14.2008-05:00:00 25.3051 06.14.2008-06:00:00 25.2699 06.14.2008-07:00:00 25.2498 06.14.2008-08:00:00 25.2448 06.14.2008-09:00:00 25.2398 06.14.2008-10:00:00 25.2097 06.14.2008-11:00:00 25.2147 06.14.2008-12:00:00 25.2046 06.14.2008-13:00:00 25.2046 06.14.2008-14:00:00 25.1946 06.14.2008-15:00:00 25.1896 06.14.2008-16:00:00 25.1745 06.14.2008-17:00:00 25.1745 06.14.2008-18:00:00 25.1745 06.14.2008-19:00:00 25.1745 06.14.2008-20:00:00 25.1594 06.14.2008-21:00:00 25.1444 06.14.2008-22:00:00 25.1444 06.14.2008-23:00:00 25.1243 06.15.2008-00:00:00 25.1042 06.15.2008-01:00:00 25.0992 06.15.2008-02:00:00 25.0841 06.15.2008-03:00:00 25.0690 06.15.2008-04:00:00 25.0640 06.15.2008-05:00:00 25.0540 06.15.2008-06:00:00 25.0389 06.15.2008-07:00:00 25.0389 06.15.2008-08:00:00 25.0188 06.15.2008-09:00:00 25.0088 06.15.2008-10:00:00 25.0038 06.15.2008-11:00:00 24.9887 06.15.2008-12:00:00 24.9787 06.15.2008-13:00:00 24.9686 06.15.2008-14:00:00 24.9636 06.15.2008-15:00:00 24.9485 06.15.2008-16:00:00 24.9385 06.15.2008-17:00:00 24.9385 06.15.2008-18:00:00 24.9184 06.15.2008-19:00:00 24.9084 06.15.2008-20:00:00 24.8933 06.15.2008-21:00:00 24.8832 06.15.2008-22:00:00 24.8682 06.15.2008-23:00:00 24.8431 06.16.2008-00:00:00 24.8481 06.16.2008-01:00:00 24.8230 06.16.2008-02:00:00 24.8029 06.16.2008-03:00:00 24.7828 06.16.2008-04:00:00 24.7828 06.16.2008-05:00:00 24.7677 06.16.2008-06:00:00 24.7477 06.16.2008-07:00:00 24.7225 06.16.2008-08:00:00 24.7075 06.16.2008-09:00:00 24.6824 06.16.2008-10:00:00 24.6673 06.16.2008-11:00:00 24.6924 06.16.2008-12:00:00 24.6874 06.16.2008-13:00:00 24.6773 06.16.2008-14:00:00 24.6472 06.16.2008-15:00:00 24.6271 06.16.2008-16:00:00 24.6271 06.16.2008-17:00:00 24.6221 06.16.2008-18:00:00 24.6070 06.16.2008-19:00:00 24.5920 06.16.2008-20:00:00 24.5819 06.16.2008-21:00:00 24.5669 06.16.2008-22:00:00 24.5568 06.16.2008-23:00:00 24.5367 06.17.2008-00:00:00 24.5116 06.17.2008-01:00:00 24.4915 06.17.2008-02:00:00 24.4614 06.17.2008-03:00:00 24.4463 06.17.2008-04:00:00 24.4212 06.17.2008-05:00:00 24.3961 06.17.2008-06:00:00 24.3760 06.17.2008-07:00:00 24.3610 06.17.2008-08:00:00 24.3459 06.17.2008-09:00:00 24.3208 06.17.2008-10:00:00 24.3057 06.17.2008-11:00:00 24.2856 06.17.2008-12:00:00 24.2756 06.17.2008-13:00:00 24.2656 06.17.2008-14:00:00 24.2605 06.17.2008-15:00:00 24.2404 06.17.2008-16:00:00 24.2254 06.17.2008-17:00:00 24.2053 06.17.2008-18:00:00 24.1852 06.17.2008-19:00:00 24.1802 06.17.2008-20:00:00 24.1551 06.17.2008-21:00:00 24.1350 06.17.2008-22:00:00 24.1149 06.17.2008-23:00:00 24.0998 06.18.2008-00:00:00 24.0898 06.18.2008-01:00:00 24.0647 06.18.2008-02:00:00 24.0446 06.18.2008-03:00:00 24.0346 06.18.2008-04:00:00 24.0295 06.18.2008-05:00:00 24.0094 06.18.2008-06:00:00 23.9944 06.18.2008-07:00:00 23.9843 06.18.2008-08:00:00 23.9693 06.18.2008-09:00:00 23.9391 06.18.2008-10:00:00 23.9140 06.18.2008-11:00:00 23.9090 06.18.2008-12:00:00 23.8939 06.18.2008-13:00:00 23.8939 06.18.2008-14:00:00 23.8939 06.18.2008-15:00:00 23.8889 06.18.2008-16:00:00 23.8889 06.18.2008-17:00:00 23.8588 06.18.2008-18:00:00 23.8487 06.18.2008-19:00:00 23.8186 06.18.2008-20:00:00 23.8136 06.18.2008-21:00:00 23.8086 06.18.2008-22:00:00 23.8035 06.18.2008-23:00:00 23.7835 06.19.2008-00:00:00 23.7634 06.19.2008-01:00:00 23.7433 06.19.2008-02:00:00 23.7433 06.19.2008-03:00:00 23.7282 06.19.2008-04:00:00 23.7232 06.19.2008-05:00:00 23.7081 06.19.2008-06:00:00 23.7031 06.19.2008-07:00:00 23.6931 06.19.2008-08:00:00 23.6629 06.19.2008-09:00:00 23.6579 06.19.2008-10:00:00 23.6529 06.19.2008-11:00:00 23.6278 06.19.2008-12:00:00 23.6027 06.19.2008-13:00:00 23.5776 06.19.2008-14:00:00 23.5776 06.19.2008-15:00:00 23.5725 06.19.2008-16:00:00 23.5625 06.19.2008-17:00:00 23.5324 06.19.2008-18:00:00 23.5123 06.19.2008-19:00:00 23.5022 06.19.2008-20:00:00 23.5022 06.19.2008-21:00:00 23.4922 06.19.2008-22:00:00 23.4821 06.19.2008-23:00:00 23.4872 06.20.2008-00:00:00 23.4570 06.20.2008-01:00:00 23.4370 06.20.2008-02:00:00 23.4269 06.20.2008-03:00:00 23.4068 06.20.2008-04:00:00 23.4068 06.20.2008-05:00:00 23.3666 06.20.2008-06:00:00 23.3415 06.20.2008-07:00:00 23.3164 06.20.2008-08:00:00 23.3164 06.20.2008-09:00:00 23.3064 06.20.2008-10:00:00 23.2612 06.20.2008-11:00:00 23.2361 06.20.2008-12:00:00 23.2059 06.20.2008-13:00:00 23.1859 06.20.2008-14:00:00 23.1658 06.20.2008-15:00:00 23.1557 06.20.2008-16:00:00 23.1457 06.20.2008-17:00:00 23.1356 06.20.2008-18:00:00 23.1005 06.20.2008-19:00:00 23.0955 06.20.2008-20:00:00 23.0854 06.20.2008-21:00:00 23.0754 06.20.2008-22:00:00 23.0754 06.20.2008-23:00:00 23.0653 06.21.2008-00:00:00 23.0553 06.21.2008-01:00:00 23.0503 06.21.2008-02:00:00 23.0402 06.21.2008-03:00:00 23.0252 06.21.2008-04:00:00 23.0201 06.21.2008-05:00:00 22.9900 06.21.2008-06:00:00 22.9800 06.21.2008-07:00:00 22.9599 06.21.2008-08:00:00 22.9348 06.21.2008-09:00:00 22.9097 06.21.2008-10:00:00 22.8996 06.21.2008-11:00:00 22.8845 06.21.2008-12:00:00 22.8594 06.21.2008-13:00:00 22.8594 06.21.2008-14:00:00 22.8394 06.21.2008-15:00:00 22.8042 06.21.2008-16:00:00 22.7992 06.21.2008-17:00:00 22.7891 06.21.2008-18:00:00 22.7741 06.21.2008-19:00:00 22.7640 06.21.2008-20:00:00 22.7590 06.21.2008-21:00:00 22.7389 06.21.2008-22:00:00 22.7289 06.21.2008-23:00:00 22.7138 06.22.2008-00:00:00 22.7038 06.22.2008-01:00:00 22.7038 06.22.2008-02:00:00 22.6887 06.22.2008-03:00:00 22.6736 06.22.2008-04:00:00 22.6686 06.22.2008-05:00:00 22.6586 06.22.2008-06:00:00 22.6586 06.22.2008-07:00:00 22.6485 06.22.2008-08:00:00 22.6184 06.22.2008-09:00:00 22.5983 06.22.2008-10:00:00 22.5782 06.22.2008-11:00:00 22.5481 06.22.2008-12:00:00 22.5330 06.22.2008-13:00:00 22.4979 06.22.2008-14:00:00 22.4928 06.22.2008-15:00:00 22.4778 06.22.2008-16:00:00 22.4577 06.22.2008-17:00:00 22.4225 06.22.2008-18:00:00 22.4125 06.22.2008-19:00:00 22.3874 06.22.2008-20:00:00 22.3824 06.22.2008-21:00:00 22.3673 06.22.2008-22:00:00 22.3321 06.22.2008-23:00:00 22.3321 06.23.2008-00:00:00 22.3221 06.23.2008-01:00:00 22.3020 06.23.2008-02:00:00 22.2869 06.23.2008-03:00:00 22.2769 06.23.2008-04:00:00 22.2669 06.23.2008-05:00:00 22.2418 06.23.2008-06:00:00 22.2116 06.23.2008-07:00:00 22.1966 06.23.2008-08:00:00 22.1815 06.23.2008-09:00:00 22.1664 06.23.2008-10:00:00 22.1212 06.23.2008-11:00:00 22.0811 06.23.2008-12:00:00 22.0610 06.23.2008-13:00:00 22.0660 06.23.2008-14:00:00 22.0459 06.23.2008-15:00:00 22.0258 06.23.2008-16:00:00 22.0007 06.23.2008-17:00:00 21.9856 06.23.2008-18:00:00 21.9655 06.23.2008-19:00:00 21.9555 06.23.2008-20:00:00 21.9555 06.23.2008-21:00:00 21.9455 06.23.2008-22:00:00 21.9455 06.23.2008-23:00:00 21.9354 06.24.2008-00:00:00 21.9254 06.24.2008-01:00:00 21.9103 06.24.2008-02:00:00 21.8902 06.24.2008-03:00:00 21.8752 06.24.2008-04:00:00 21.8651 06.24.2008-05:00:00 21.8601 06.24.2008-06:00:00 21.8551 06.24.2008-07:00:00 21.8350 06.24.2008-08:00:00 21.8149 06.24.2008-09:00:00 21.7898 06.24.2008-10:00:00 21.7647 06.24.2008-11:00:00 21.7546 06.24.2008-12:00:00 21.7546 06.24.2008-13:00:00 21.7396 06.24.2008-14:00:00 21.7245 06.24.2008-15:00:00 21.7094 06.24.2008-16:00:00 21.6994 06.24.2008-17:00:00 21.6944 06.24.2008-18:00:00 21.6843 06.24.2008-19:00:00 21.6542 06.24.2008-20:00:00 21.6442 06.24.2008-21:00:00 21.6391 06.24.2008-22:00:00 21.6341 06.24.2008-23:00:00 21.6090 06.25.2008-00:00:00 21.5990 06.25.2008-01:00:00 21.5889 06.25.2008-02:00:00 21.5889 06.25.2008-03:00:00 21.5738 06.25.2008-04:00:00 21.5688 06.25.2008-05:00:00 21.5588 06.25.2008-06:00:00 21.5538 06.25.2008-07:00:00 21.5387 06.25.2008-08:00:00 21.5236 06.25.2008-09:00:00 21.4935 06.25.2008-10:00:00 21.4734 06.25.2008-11:00:00 21.4433 06.25.2008-12:00:00 21.4232 06.25.2008-13:00:00 21.4081 06.25.2008-14:00:00 21.3780 06.25.2008-15:00:00 21.3780 06.25.2008-16:00:00 21.3730 06.25.2008-17:00:00 21.3529 06.25.2008-18:00:00 21.3428 06.25.2008-19:00:00 21.3328 06.25.2008-20:00:00 21.3228 06.25.2008-21:00:00 21.3278 06.25.2008-22:00:00 21.3328 06.25.2008-23:00:00 21.3328 06.26.2008-00:00:00 21.3177 06.26.2008-01:00:00 21.3127 06.26.2008-02:00:00 21.3077 06.26.2008-03:00:00 21.3027 06.26.2008-04:00:00 21.2976 06.26.2008-05:00:00 21.2776 06.26.2008-06:00:00 21.2675 06.26.2008-07:00:00 21.2575 06.26.2008-08:00:00 21.2474 06.26.2008-09:00:00 21.2273 06.26.2008-10:00:00 21.1922 06.26.2008-11:00:00 21.1821 06.26.2008-12:00:00 21.1621 06.26.2008-13:00:00 21.1420 06.26.2008-14:00:00 21.1269 06.26.2008-15:00:00 21.1068 06.26.2008-16:00:00 21.0867 06.26.2008-17:00:00 21.0717 06.26.2008-18:00:00 21.0516 06.26.2008-19:00:00 21.0466 06.26.2008-20:00:00 21.0516 06.26.2008-21:00:00 21.0566 06.26.2008-22:00:00 21.0516 06.26.2008-23:00:00 21.0415 06.27.2008-00:00:00 21.0365 06.27.2008-01:00:00 21.0265 06.27.2008-02:00:00 21.0014 06.27.2008-03:00:00 20.9913 06.27.2008-04:00:00 20.9813 06.27.2008-05:00:00 20.9612 06.27.2008-06:00:00 20.9411 06.27.2008-07:00:00 20.9260 06.27.2008-08:00:00 20.9160 06.27.2008-09:00:00 20.9009 06.27.2008-10:00:00 20.8909 06.27.2008-11:00:00 20.8859 06.27.2008-12:00:00 20.8658 06.27.2008-13:00:00 20.8607 06.27.2008-14:00:00 20.8607 06.27.2008-15:00:00 20.8507 06.27.2008-16:00:00 20.8356 06.27.2008-17:00:00 20.8206 06.27.2008-18:00:00 20.8206 06.27.2008-19:00:00 20.8155 06.27.2008-20:00:00 20.8005 06.27.2008-21:00:00 20.8005 06.27.2008-22:00:00 20.8005 06.27.2008-23:00:00 20.8005 06.28.2008-00:00:00 20.8005 06.28.2008-01:00:00 20.7904 06.28.2008-02:00:00 20.7854 06.28.2008-03:00:00 20.7704 06.28.2008-04:00:00 20.7553 06.28.2008-05:00:00 20.7402 06.28.2008-06:00:00 20.7302 06.28.2008-07:00:00 20.6950 06.28.2008-08:00:00 20.6649 06.28.2008-09:00:00 20.6297 06.28.2008-10:00:00 20.6147 06.28.2008-11:00:00 20.5946 06.28.2008-12:00:00 20.5795 06.28.2008-13:00:00 20.5645 06.28.2008-14:00:00 20.5544 06.28.2008-15:00:00 20.5494 06.28.2008-16:00:00 20.5544 06.28.2008-17:00:00 20.5544 06.28.2008-18:00:00 20.5544 06.28.2008-19:00:00 20.5444 06.28.2008-20:00:00 20.5494 06.28.2008-21:00:00 20.5444 06.28.2008-22:00:00 20.5343 06.28.2008-23:00:00 20.5293 06.29.2008-00:00:00 20.5042 06.29.2008-01:00:00 20.4992 06.29.2008-02:00:00 20.4891 06.29.2008-03:00:00 20.4791 06.29.2008-04:00:00 20.4791 06.29.2008-05:00:00 20.4640 06.29.2008-06:00:00 20.4439 06.29.2008-07:00:00 20.4138 06.29.2008-08:00:00 20.3987 06.29.2008-09:00:00 20.3736 06.29.2008-10:00:00 20.3586 06.29.2008-11:00:00 20.3636 06.29.2008-12:00:00 20.3485 06.29.2008-13:00:00 20.3385 06.29.2008-14:00:00 20.3385 06.29.2008-15:00:00 20.3335 06.29.2008-16:00:00 20.3335 06.29.2008-17:00:00 20.3435 06.29.2008-18:00:00 20.3435 06.29.2008-19:00:00 20.3335 06.29.2008-20:00:00 20.3335 06.29.2008-21:00:00 20.3234 06.29.2008-22:00:00 20.3234 06.29.2008-23:00:00 20.3184 06.30.2008-00:00:00 20.3184 06.30.2008-01:00:00 20.3134 06.30.2008-02:00:00 20.3083 06.30.2008-03:00:00 20.3083 06.30.2008-04:00:00 20.3033 06.30.2008-05:00:00 20.2883 06.30.2008-06:00:00 20.2782 06.30.2008-07:00:00 20.2631 06.30.2008-08:00:00 20.2330 06.30.2008-09:00:00 20.2179 06.30.2008-10:00:00 20.1979 06.30.2008-11:00:00 20.1728 06.30.2008-12:00:00 20.1476 06.30.2008-13:00:00 20.1426 06.30.2008-14:00:00 20.1426 06.30.2008-15:00:00 20.1175 06.30.2008-16:00:00 20.1175 06.30.2008-17:00:00 20.1075 06.30.2008-18:00:00 20.0773 06.30.2008-19:00:00 20.0623 06.30.2008-20:00:00 20.0522 06.30.2008-21:00:00 20.0522 06.30.2008-22:00:00 20.0472 06.30.2008-23:00:00 20.0472 07.01.2008-00:00:00 20.0422 07.01.2008-01:00:00 20.0271 07.01.2008-02:00:00 20.0121 07.01.2008-03:00:00 20.0171 07.01.2008-04:00:00 20.0121 07.01.2008-05:00:00 20.0171 07.01.2008-06:00:00 20.0070 07.01.2008-07:00:00 19.9970 07.01.2008-08:00:00 19.9920 07.01.2008-09:00:00 19.9568 07.01.2008-10:00:00 19.9217 07.01.2008-11:00:00 19.8915 07.01.2008-12:00:00 19.8714 07.01.2008-13:00:00 19.8514 07.01.2008-14:00:00 19.8212 07.01.2008-15:00:00 19.8112 07.01.2008-16:00:00 19.8162 07.01.2008-17:00:00 19.8062 07.01.2008-18:00:00 19.7911 07.01.2008-19:00:00 19.7760 07.01.2008-20:00:00 19.7760 07.01.2008-21:00:00 19.7760 07.01.2008-22:00:00 19.7660 07.01.2008-23:00:00 19.7610 07.02.2008-00:00:00 19.7559 07.02.2008-01:00:00 19.7459 07.02.2008-02:00:00 19.7459 07.02.2008-03:00:00 19.7459 07.02.2008-04:00:00 19.7258 07.02.2008-05:00:00 19.7208 07.02.2008-06:00:00 19.7158 07.02.2008-07:00:00 19.6806 07.02.2008-08:00:00 19.6655 07.02.2008-09:00:00 19.6404 07.02.2008-10:00:00 19.6354 07.02.2008-11:00:00 19.6203 07.02.2008-12:00:00 19.6003 07.02.2008-13:00:00 19.5952 07.02.2008-14:00:00 19.5701 07.02.2008-15:00:00 19.5400 07.02.2008-16:00:00 19.5249 07.02.2008-17:00:00 19.5099 07.02.2008-18:00:00 19.4948 07.02.2008-19:00:00 19.4848 07.02.2008-20:00:00 19.4848 07.02.2008-21:00:00 19.4797 07.02.2008-22:00:00 19.4697 07.02.2008-23:00:00 19.5500 07.03.2008-00:00:00 19.6254 07.03.2008-01:00:00 19.7208 07.03.2008-02:00:00 19.9468 07.03.2008-03:00:00 20.0723 07.03.2008-04:00:00 20.1276 07.03.2008-05:00:00 20.1326 07.03.2008-06:00:00 20.1326 07.03.2008-07:00:00 20.1326 07.03.2008-08:00:00 20.1276 07.03.2008-09:00:00 20.1125 07.03.2008-10:00:00 20.1024 07.03.2008-11:00:00 20.0824 07.03.2008-12:00:00 20.0673 07.03.2008-13:00:00 20.0372 07.03.2008-14:00:00 20.0221 07.03.2008-15:00:00 19.9920 07.03.2008-16:00:00 19.9869 07.03.2008-17:00:00 19.9869 07.03.2008-18:00:00 19.9719 07.03.2008-19:00:00 19.9518 07.03.2008-20:00:00 19.9568 07.03.2008-21:00:00 19.9568 07.03.2008-22:00:00 19.9518 07.03.2008-23:00:00 19.9468 07.04.2008-00:00:00 19.9367 07.04.2008-01:00:00 19.9217 07.04.2008-02:00:00 19.9166 07.04.2008-03:00:00 19.9066 07.04.2008-04:00:00 19.9116 07.04.2008-05:00:00 19.9066 07.04.2008-06:00:00 19.9016 07.04.2008-07:00:00 19.8966 07.04.2008-08:00:00 19.8966 07.04.2008-09:00:00 19.8966 07.04.2008-10:00:00 19.8765 07.04.2008-11:00:00 19.8564 07.04.2008-12:00:00 19.8463 07.04.2008-13:00:00 19.8363 07.04.2008-14:00:00 19.8162 07.04.2008-15:00:00 19.8062 07.04.2008-16:00:00 19.8011 07.04.2008-17:00:00 19.7911 07.04.2008-18:00:00 19.7810 07.04.2008-19:00:00 19.7660 07.04.2008-20:00:00 19.7610 07.04.2008-21:00:00 19.7509 07.04.2008-22:00:00 19.7459 07.04.2008-23:00:00 19.7509 07.05.2008-00:00:00 19.7459 07.05.2008-01:00:00 19.7409 07.05.2008-02:00:00 19.7459 07.05.2008-03:00:00 19.7359 07.05.2008-04:00:00 19.7208 07.05.2008-05:00:00 19.6957 07.05.2008-06:00:00 19.6806 07.05.2008-07:00:00 19.6655 07.05.2008-08:00:00 19.6555 07.05.2008-09:00:00 19.6455 07.05.2008-10:00:00 19.6555 07.05.2008-11:00:00 19.6605 07.05.2008-12:00:00 19.6806 07.05.2008-13:00:00 19.7258 07.05.2008-14:00:00 19.7459 07.05.2008-15:00:00 19.7760 07.05.2008-16:00:00 19.7861 07.05.2008-17:00:00 19.7760 07.05.2008-18:00:00 19.7961 07.05.2008-19:00:00 19.9367 07.05.2008-20:00:00 20.1075 07.05.2008-21:00:00 20.1778 07.05.2008-22:00:00 20.1878 07.05.2008-23:00:00 20.1928 07.06.2008-00:00:00 20.2029 07.06.2008-01:00:00 20.2029 07.06.2008-02:00:00 20.2280 07.06.2008-03:00:00 20.2481 07.06.2008-04:00:00 20.2682 07.06.2008-05:00:00 20.3234 07.06.2008-06:00:00 20.3385 07.06.2008-07:00:00 20.3686 07.06.2008-08:00:00 20.3736 07.06.2008-09:00:00 20.3736 07.06.2008-10:00:00 20.3636 07.06.2008-11:00:00 20.3535 07.06.2008-12:00:00 20.3485 07.06.2008-13:00:00 20.3385 07.06.2008-14:00:00 20.3234 07.06.2008-15:00:00 20.3184 07.06.2008-16:00:00 20.3083 07.06.2008-17:00:00 20.3083 07.06.2008-18:00:00 20.3083 07.06.2008-19:00:00 20.2933 07.06.2008-20:00:00 20.3033 07.06.2008-21:00:00 20.3134 07.06.2008-22:00:00 20.2983 07.06.2008-23:00:00 20.2983 07.07.2008-00:00:00 20.2983 07.07.2008-01:00:00 20.2883 07.07.2008-02:00:00 20.2782 07.07.2008-03:00:00 20.2732 07.07.2008-04:00:00 20.2631 07.07.2008-05:00:00 20.2531 07.07.2008-06:00:00 20.2431 07.07.2008-07:00:00 20.2380 07.07.2008-08:00:00 20.2230 07.07.2008-09:00:00 20.2280 07.07.2008-10:00:00 20.2129 07.07.2008-11:00:00 20.1979 07.07.2008-12:00:00 20.1778 07.07.2008-13:00:00 20.1577 07.07.2008-14:00:00 20.1527 07.07.2008-15:00:00 20.1225 07.07.2008-16:00:00 20.1125 07.07.2008-17:00:00 20.0824 07.07.2008-18:00:00 20.0824 07.07.2008-19:00:00 20.0673 07.07.2008-20:00:00 20.0623 07.07.2008-21:00:00 20.0572 07.07.2008-22:00:00 20.0422 07.07.2008-23:00:00 20.0271 07.08.2008-00:00:00 20.0221 07.08.2008-01:00:00 20.0221 07.08.2008-02:00:00 20.0221 07.08.2008-03:00:00 20.0221 07.08.2008-04:00:00 20.0121 07.08.2008-05:00:00 20.0020 07.08.2008-06:00:00 19.9970 07.08.2008-07:00:00 19.9769 07.08.2008-08:00:00 19.9719 07.08.2008-09:00:00 19.9618 07.08.2008-10:00:00 19.9417 07.08.2008-11:00:00 19.9267 07.08.2008-12:00:00 19.9016 07.08.2008-13:00:00 19.8714 07.08.2008-14:00:00 19.8564 07.08.2008-15:00:00 19.8463 07.08.2008-16:00:00 19.8313 07.08.2008-17:00:00 19.8262 07.08.2008-18:00:00 19.8313 07.08.2008-19:00:00 19.8212 07.08.2008-20:00:00 19.8011 07.08.2008-21:00:00 19.7961 07.08.2008-22:00:00 19.7911 07.08.2008-23:00:00 19.7710 07.09.2008-00:00:00 19.7660 07.09.2008-01:00:00 19.7610 07.09.2008-02:00:00 19.7610 07.09.2008-03:00:00 19.7559 07.09.2008-04:00:00 19.7559 07.09.2008-05:00:00 19.7459 07.09.2008-06:00:00 19.7409 07.09.2008-07:00:00 19.7359 07.09.2008-08:00:00 19.7107 07.09.2008-09:00:00 19.7057 07.09.2008-10:00:00 19.6957 07.09.2008-11:00:00 19.6655 07.09.2008-12:00:00 19.6053 07.09.2008-13:00:00 19.5902 07.09.2008-14:00:00 19.5802 07.09.2008-15:00:00 19.5551 07.09.2008-16:00:00 19.5350 07.09.2008-17:00:00 19.5199 07.09.2008-18:00:00 19.5149 07.09.2008-19:00:00 19.5149 07.09.2008-20:00:00 19.4998 07.09.2008-21:00:00 19.4998 07.09.2008-22:00:00 19.4948 07.09.2008-23:00:00 19.4898 07.10.2008-00:00:00 19.4747 07.10.2008-01:00:00 19.4647 07.10.2008-02:00:00 19.4597 07.10.2008-03:00:00 19.4546 07.10.2008-04:00:00 19.4496 07.10.2008-05:00:00 19.4345 07.10.2008-06:00:00 19.4245 07.10.2008-07:00:00 19.4094 07.10.2008-08:00:00 19.3843 07.10.2008-09:00:00 19.3793 07.10.2008-10:00:00 19.3592 07.10.2008-11:00:00 19.3391 07.10.2008-12:00:00 19.3140 07.10.2008-13:00:00 19.3040 07.10.2008-14:00:00 19.2839 07.10.2008-15:00:00 19.2538 07.10.2008-16:00:00 19.2337 07.10.2008-17:00:00 19.2136 07.10.2008-18:00:00 19.2035 07.10.2008-19:00:00 19.1935 07.10.2008-20:00:00 19.1834 07.10.2008-21:00:00 19.1734 07.10.2008-22:00:00 19.1684 07.10.2008-23:00:00 19.1634 07.11.2008-00:00:00 19.1583 07.11.2008-01:00:00 19.1483 07.11.2008-02:00:00 19.1483 07.11.2008-03:00:00 19.1433 07.11.2008-04:00:00 19.1332 07.11.2008-05:00:00 19.1282 07.11.2008-06:00:00 19.1131 07.11.2008-07:00:00 19.0931 07.11.2008-08:00:00 19.0880 07.11.2008-09:00:00 19.0579 07.11.2008-10:00:00 19.0227 07.11.2008-11:00:00 19.0127 07.11.2008-12:00:00 18.9876 07.11.2008-13:00:00 18.9524 07.11.2008-14:00:00 18.9374 07.11.2008-15:00:00 18.9223 07.11.2008-16:00:00 18.9072 07.11.2008-17:00:00 18.8972 07.11.2008-18:00:00 18.8721 07.11.2008-19:00:00 18.8721 07.11.2008-20:00:00 18.8771 07.11.2008-21:00:00 18.8721 07.11.2008-22:00:00 18.8671 07.11.2008-23:00:00 18.8570 07.12.2008-00:00:00 18.8420 07.12.2008-01:00:00 18.8369 07.12.2008-02:00:00 18.8319 07.12.2008-03:00:00 18.8219 07.12.2008-04:00:00 18.8118 07.12.2008-05:00:00 18.8068 07.12.2008-06:00:00 18.8018 07.12.2008-07:00:00 18.7867 07.12.2008-08:00:00 18.7767 07.12.2008-09:00:00 18.7717 07.12.2008-10:00:00 18.7516 07.12.2008-11:00:00 18.7265 07.12.2008-12:00:00 18.7064 07.12.2008-13:00:00 18.6913 07.12.2008-14:00:00 18.6863 07.12.2008-15:00:00 18.6813 07.12.2008-16:00:00 18.6612 07.12.2008-17:00:00 18.6612 07.12.2008-18:00:00 18.6511 07.12.2008-19:00:00 18.6210 07.12.2008-20:00:00 18.6110 07.12.2008-21:00:00 18.6059 07.12.2008-22:00:00 18.6009 07.12.2008-23:00:00 18.5909 07.13.2008-00:00:00 18.5909 07.13.2008-01:00:00 18.5758 07.13.2008-02:00:00 18.5758 07.13.2008-03:00:00 18.5708 07.13.2008-04:00:00 18.5658 07.13.2008-05:00:00 18.5306 07.13.2008-06:00:00 18.5206 07.13.2008-07:00:00 18.5055 07.13.2008-08:00:00 18.4955 07.13.2008-09:00:00 18.4703 07.13.2008-10:00:00 18.4503 07.13.2008-11:00:00 18.4352 07.13.2008-12:00:00 18.4151 07.13.2008-13:00:00 18.3900 07.13.2008-14:00:00 18.3900 07.13.2008-15:00:00 18.3749 07.13.2008-16:00:00 18.3649 07.13.2008-17:00:00 18.3548 07.13.2008-18:00:00 18.3297 07.13.2008-19:00:00 18.3247 07.13.2008-20:00:00 18.3096 07.13.2008-21:00:00 18.2845 07.13.2008-22:00:00 18.2795 07.13.2008-23:00:00 18.2645 07.14.2008-00:00:00 18.2494 07.14.2008-01:00:00 18.2494 07.14.2008-02:00:00 18.2444 07.14.2008-03:00:00 18.2393 07.14.2008-04:00:00 18.2343 07.14.2008-05:00:00 18.2193 07.14.2008-06:00:00 18.2092 07.14.2008-07:00:00 18.1891 07.14.2008-08:00:00 18.1791 07.14.2008-09:00:00 18.1690 07.14.2008-10:00:00 18.1238 07.14.2008-11:00:00 18.0987 07.14.2008-12:00:00 18.0736 07.14.2008-13:00:00 18.0334 07.14.2008-14:00:00 18.0083 07.14.2008-15:00:00 17.9832 07.14.2008-16:00:00 17.9732 07.14.2008-17:00:00 17.9531 07.14.2008-18:00:00 17.9380 07.14.2008-19:00:00 17.9129 07.14.2008-20:00:00 17.9079 07.14.2008-21:00:00 17.9079 07.14.2008-22:00:00 17.9129 07.14.2008-23:00:00 17.9129 07.15.2008-00:00:00 17.9029 07.15.2008-01:00:00 17.9029 07.15.2008-02:00:00 17.8979 07.15.2008-03:00:00 17.8928 07.15.2008-04:00:00 17.8677 07.15.2008-05:00:00 17.8577 07.15.2008-06:00:00 17.8527 07.15.2008-07:00:00 17.8376 07.15.2008-08:00:00 17.8225 07.15.2008-09:00:00 17.8075 07.15.2008-10:00:00 17.8024 07.15.2008-11:00:00 17.7874 07.15.2008-12:00:00 17.7673 07.15.2008-13:00:00 17.7472 07.15.2008-14:00:00 17.7372 07.15.2008-15:00:00 17.7271 07.15.2008-16:00:00 17.6869 07.15.2008-17:00:00 17.6719 07.15.2008-18:00:00 17.6568 07.15.2008-19:00:00 17.6367 07.15.2008-20:00:00 17.6317 07.15.2008-21:00:00 17.6267 07.15.2008-22:00:00 17.6267 07.15.2008-23:00:00 17.6166 07.16.2008-00:00:00 17.6116 07.16.2008-01:00:00 17.6116 07.16.2008-02:00:00 17.5965 07.16.2008-03:00:00 17.5965 07.16.2008-04:00:00 17.6016 07.16.2008-05:00:00 17.5915 07.16.2008-06:00:00 17.5865 07.16.2008-07:00:00 17.5765 07.16.2008-08:00:00 17.5714 07.16.2008-09:00:00 17.5564 07.16.2008-10:00:00 17.5112 07.16.2008-11:00:00 17.4911 07.16.2008-12:00:00 17.4660 07.16.2008-13:00:00 17.4509 07.16.2008-14:00:00 17.4308 07.16.2008-15:00:00 17.4107 07.16.2008-16:00:00 17.3856 07.16.2008-17:00:00 17.3806 07.16.2008-18:00:00 17.3605 07.16.2008-19:00:00 17.3555 07.16.2008-20:00:00 17.3505 07.16.2008-21:00:00 17.3404 07.16.2008-22:00:00 17.3354 07.16.2008-23:00:00 17.3404 07.17.2008-00:00:00 17.3354 07.17.2008-01:00:00 17.3304 07.17.2008-02:00:00 17.3254 07.17.2008-03:00:00 17.3304 07.17.2008-04:00:00 17.3304 07.17.2008-05:00:00 17.3254 07.17.2008-06:00:00 17.3003 07.17.2008-07:00:00 17.2852 07.17.2008-08:00:00 17.2802 07.17.2008-09:00:00 17.2400 07.17.2008-10:00:00 17.2099 07.17.2008-11:00:00 17.1848 07.17.2008-12:00:00 17.1496 07.17.2008-13:00:00 17.1345 07.17.2008-14:00:00 17.1295 07.17.2008-15:00:00 17.0994 07.17.2008-16:00:00 17.0944 07.17.2008-17:00:00 17.0893 07.17.2008-18:00:00 17.0843 07.17.2008-19:00:00 17.0743 07.17.2008-20:00:00 17.0693 07.17.2008-21:00:00 17.0642 07.17.2008-22:00:00 17.0642 07.17.2008-23:00:00 17.0592 07.18.2008-00:00:00 17.0642 07.18.2008-01:00:00 17.0642 07.18.2008-02:00:00 17.0793 07.18.2008-03:00:00 17.0693 07.18.2008-04:00:00 17.0693 07.18.2008-05:00:00 17.0592 07.18.2008-06:00:00 17.0492 07.18.2008-07:00:00 17.0391 07.18.2008-08:00:00 17.0341 07.18.2008-09:00:00 17.0241 07.18.2008-10:00:00 17.0090 07.18.2008-11:00:00 17.0040 07.18.2008-12:00:00 16.9989 07.18.2008-13:00:00 16.9889 07.18.2008-14:00:00 16.9789 07.18.2008-15:00:00 16.9638 07.18.2008-16:00:00 16.9537 07.18.2008-17:00:00 16.9437 07.18.2008-18:00:00 16.9136 07.18.2008-19:00:00 16.9086 07.18.2008-20:00:00 16.9086 07.18.2008-21:00:00 16.9136 07.18.2008-22:00:00 16.9186 07.18.2008-23:00:00 16.9186 07.19.2008-00:00:00 16.9236 07.19.2008-01:00:00 16.9236 07.19.2008-02:00:00 16.9236 07.19.2008-03:00:00 16.9236 07.19.2008-04:00:00 16.9136 07.19.2008-05:00:00 16.9086 07.19.2008-06:00:00 16.8885 07.19.2008-07:00:00 16.8634 07.19.2008-08:00:00 16.8634 07.19.2008-09:00:00 16.8533 07.19.2008-10:00:00 16.8282 07.19.2008-11:00:00 16.8081 07.19.2008-12:00:00 16.7931 07.19.2008-13:00:00 16.7780 07.19.2008-14:00:00 16.7479 07.19.2008-15:00:00 16.7378 07.19.2008-16:00:00 16.7328 07.19.2008-17:00:00 16.7278 07.19.2008-18:00:00 16.7027 07.19.2008-19:00:00 16.6976 07.19.2008-20:00:00 16.6926 07.19.2008-21:00:00 16.7027 07.19.2008-22:00:00 16.7027 07.19.2008-23:00:00 16.7027 07.20.2008-00:00:00 16.7027 07.20.2008-01:00:00 16.7027 07.20.2008-02:00:00 16.7027 07.20.2008-03:00:00 16.6976 07.20.2008-04:00:00 16.6976 07.20.2008-05:00:00 16.6926 07.20.2008-06:00:00 16.6876 07.20.2008-07:00:00 16.6725 07.20.2008-08:00:00 16.6675 07.20.2008-09:00:00 16.6575 07.20.2008-10:00:00 16.6575 07.20.2008-11:00:00 16.6374 07.20.2008-12:00:00 16.6022 07.20.2008-13:00:00 16.5922 07.20.2008-14:00:00 16.5771 07.20.2008-15:00:00 16.5671 07.20.2008-16:00:00 16.5470 07.20.2008-17:00:00 16.5219 07.20.2008-18:00:00 16.5118 07.20.2008-19:00:00 16.5068 07.20.2008-20:00:00 16.5118 07.20.2008-21:00:00 16.5118 07.20.2008-22:00:00 16.5118 07.20.2008-23:00:00 16.4968 07.21.2008-00:00:00 16.4917 07.21.2008-01:00:00 16.4917 07.21.2008-02:00:00 16.4867 07.21.2008-03:00:00 16.4717 07.21.2008-04:00:00 16.4566 07.21.2008-05:00:00 16.4566 07.21.2008-06:00:00 16.4415 07.21.2008-07:00:00 16.4164 07.21.2008-08:00:00 16.3913 07.21.2008-09:00:00 16.3662 07.21.2008-10:00:00 16.3411 07.21.2008-11:00:00 16.3210 07.21.2008-12:00:00 16.3009 07.21.2008-13:00:00 16.2758 07.21.2008-14:00:00 16.2507 07.21.2008-15:00:00 16.2105 07.21.2008-16:00:00 16.2155 07.21.2008-17:00:00 16.2055 07.21.2008-18:00:00 16.2005 07.21.2008-19:00:00 16.1904 07.21.2008-20:00:00 16.1904 07.21.2008-21:00:00 16.1754 07.21.2008-22:00:00 16.1754 07.21.2008-23:00:00 16.1754 07.22.2008-00:00:00 16.1804 07.22.2008-01:00:00 16.1804 07.22.2008-02:00:00 16.1804 07.22.2008-03:00:00 16.1904 07.22.2008-04:00:00 16.1754 07.22.2008-05:00:00 16.1653 07.22.2008-06:00:00 16.1653 07.22.2008-07:00:00 16.1553 07.22.2008-08:00:00 16.1402 07.22.2008-09:00:00 16.1402 07.22.2008-10:00:00 16.1201 07.22.2008-11:00:00 16.1101 07.22.2008-12:00:00 16.0950 07.22.2008-13:00:00 16.0448 07.22.2008-14:00:00 16.0197 07.22.2008-15:00:00 16.0046 07.22.2008-16:00:00 15.9795 07.22.2008-17:00:00 15.9795 07.22.2008-18:00:00 15.9644 07.22.2008-19:00:00 15.9644 07.22.2008-20:00:00 15.9594 07.22.2008-21:00:00 15.9494 07.22.2008-22:00:00 15.9544 07.22.2008-23:00:00 15.9444 07.23.2008-00:00:00 15.9343 07.23.2008-01:00:00 15.9444 07.23.2008-02:00:00 15.9293 07.23.2008-03:00:00 15.9293 07.23.2008-04:00:00 15.9293 07.23.2008-05:00:00 15.9192 07.23.2008-06:00:00 15.9192 07.23.2008-07:00:00 15.9042 07.23.2008-08:00:00 15.8891 07.23.2008-09:00:00 15.8891 07.23.2008-10:00:00 15.8540 07.23.2008-11:00:00 15.8289 07.23.2008-12:00:00 15.8238 07.23.2008-13:00:00 15.7937 07.23.2008-14:00:00 15.7535 07.23.2008-15:00:00 15.7485 07.23.2008-16:00:00 15.7334 07.23.2008-17:00:00 15.7134 07.23.2008-18:00:00 15.6933 07.23.2008-19:00:00 15.6983 07.23.2008-20:00:00 15.6933 07.23.2008-21:00:00 15.6933 07.23.2008-22:00:00 15.6933 07.23.2008-23:00:00 15.6983 07.24.2008-00:00:00 15.6983 07.24.2008-01:00:00 15.6983 07.24.2008-02:00:00 15.6933 07.24.2008-03:00:00 15.6933 07.24.2008-04:00:00 15.6882 07.24.2008-05:00:00 15.6832 07.24.2008-06:00:00 15.6832 07.24.2008-07:00:00 15.6631 07.24.2008-08:00:00 15.6380 07.24.2008-09:00:00 15.6129 07.24.2008-10:00:00 15.5828 07.24.2008-11:00:00 15.5426 07.24.2008-12:00:00 15.5376 07.24.2008-13:00:00 15.5225 07.24.2008-14:00:00 15.4673 07.24.2008-15:00:00 15.4522 07.24.2008-16:00:00 15.4372 07.24.2008-17:00:00 15.4070 07.24.2008-18:00:00 15.4070 07.24.2008-19:00:00 15.3920 07.24.2008-20:00:00 15.3970 07.24.2008-21:00:00 15.3920 07.24.2008-22:00:00 15.3920 07.24.2008-23:00:00 15.3719 07.25.2008-00:00:00 15.3769 07.25.2008-01:00:00 15.3668 07.25.2008-02:00:00 15.3719 07.25.2008-03:00:00 15.3668 07.25.2008-04:00:00 15.3518 07.25.2008-05:00:00 15.3367 07.25.2008-06:00:00 15.3267 07.25.2008-07:00:00 15.3166 07.25.2008-08:00:00 15.2915 07.25.2008-09:00:00 15.2664 07.25.2008-10:00:00 15.2262 07.25.2008-11:00:00 15.2061 07.25.2008-12:00:00 15.1861 07.25.2008-13:00:00 15.1710 07.25.2008-14:00:00 15.1459 07.25.2008-15:00:00 15.1007 07.25.2008-16:00:00 15.0856 07.25.2008-17:00:00 15.0605 07.25.2008-18:00:00 15.0254 07.25.2008-19:00:00 15.0254 07.25.2008-20:00:00 15.0304 07.25.2008-21:00:00 15.0254 07.25.2008-22:00:00 15.0153 07.25.2008-23:00:00 15.0254 07.26.2008-00:00:00 15.0304 07.26.2008-01:00:00 15.0203 07.26.2008-02:00:00 15.0153 07.26.2008-03:00:00 15.0153 07.26.2008-04:00:00 15.0103 07.26.2008-05:00:00 15.0053 07.26.2008-06:00:00 15.0103 07.26.2008-07:00:00 15.0103 07.26.2008-08:00:00 15.0003 07.26.2008-09:00:00 14.9902 07.26.2008-10:00:00 14.9701 07.26.2008-11:00:00 14.9500 07.26.2008-12:00:00 14.9450 07.26.2008-13:00:00 14.9149 07.26.2008-14:00:00 14.8797 07.26.2008-15:00:00 14.8596 07.26.2008-16:00:00 14.8496 07.26.2008-17:00:00 14.8345 07.26.2008-18:00:00 14.8245 07.26.2008-19:00:00 14.8245 07.26.2008-20:00:00 14.8446 07.26.2008-21:00:00 14.8496 07.26.2008-22:00:00 14.8546 07.26.2008-23:00:00 14.8596 07.27.2008-00:00:00 14.8546 07.27.2008-01:00:00 14.8546 07.27.2008-02:00:00 14.8496 07.27.2008-03:00:00 14.8446 07.27.2008-04:00:00 14.8396 07.27.2008-05:00:00 14.8345 07.27.2008-06:00:00 14.8195 07.27.2008-07:00:00 14.8094 07.27.2008-08:00:00 14.7994 07.27.2008-09:00:00 14.7843 07.27.2008-10:00:00 14.7843 07.27.2008-11:00:00 14.7793 07.27.2008-12:00:00 14.7743 07.27.2008-13:00:00 14.7542 07.27.2008-14:00:00 14.7391 07.27.2008-15:00:00 14.7291 07.27.2008-16:00:00 14.7190 07.27.2008-17:00:00 14.7040 07.27.2008-18:00:00 14.6939 07.27.2008-19:00:00 14.6889 07.27.2008-20:00:00 14.6839 07.27.2008-21:00:00 14.6738 07.27.2008-22:00:00 14.6638 07.27.2008-23:00:00 14.6588 07.28.2008-00:00:00 14.6487 07.28.2008-01:00:00 14.6437 07.28.2008-02:00:00 14.6437 07.28.2008-03:00:00 14.6337 07.28.2008-04:00:00 14.6236 07.28.2008-05:00:00 14.6236 07.28.2008-06:00:00 14.6136 07.28.2008-07:00:00 14.5885 07.28.2008-08:00:00 14.5834 07.28.2008-09:00:00 14.5634 07.28.2008-10:00:00 14.5583 07.28.2008-11:00:00 14.5182 07.28.2008-12:00:00 14.5031 07.28.2008-13:00:00 14.4930 07.28.2008-14:00:00 14.4629 07.28.2008-15:00:00 14.4378 07.28.2008-16:00:00 14.4177 07.28.2008-17:00:00 14.4027 07.28.2008-18:00:00 14.3976 07.28.2008-19:00:00 14.3826 07.28.2008-20:00:00 14.4077 07.28.2008-21:00:00 14.4227 07.28.2008-22:00:00 14.4177 07.28.2008-23:00:00 14.4127 07.29.2008-00:00:00 14.4077 07.29.2008-01:00:00 14.4077 07.29.2008-02:00:00 14.4077 07.29.2008-03:00:00 14.4077 07.29.2008-04:00:00 14.4027 07.29.2008-05:00:00 14.3876 07.29.2008-06:00:00 14.3775 07.29.2008-07:00:00 14.3775 07.29.2008-08:00:00 14.4328 07.29.2008-09:00:00 14.5081 07.29.2008-10:00:00 14.6035 07.29.2008-11:00:00 14.6939 07.29.2008-12:00:00 14.7341 07.29.2008-13:00:00 14.7542 07.29.2008-14:00:00 14.9450 07.29.2008-15:00:00 15.2564 07.29.2008-16:00:00 15.4673 07.29.2008-17:00:00 15.6631 07.29.2008-18:00:00 15.8489 07.29.2008-19:00:00 16.0297 07.29.2008-20:00:00 16.1754 07.29.2008-21:00:00 16.2858 07.29.2008-22:00:00 16.4013 07.29.2008-23:00:00 16.4717 07.30.2008-00:00:00 16.5018 07.30.2008-01:00:00 16.5068 07.30.2008-02:00:00 16.5319 07.30.2008-03:00:00 16.5922 07.30.2008-04:00:00 16.6173 07.30.2008-05:00:00 16.6424 07.30.2008-06:00:00 16.6625 07.30.2008-07:00:00 16.6976 07.30.2008-08:00:00 16.7077 07.30.2008-09:00:00 16.7127 07.30.2008-10:00:00 16.7278 07.30.2008-11:00:00 16.7328 07.30.2008-12:00:00 16.7227 07.30.2008-13:00:00 16.7077 07.30.2008-14:00:00 16.7127 07.30.2008-15:00:00 16.7127 07.30.2008-16:00:00 16.7077 07.30.2008-17:00:00 16.7077 07.30.2008-18:00:00 16.7127 07.30.2008-19:00:00 16.6976 07.30.2008-20:00:00 16.7077 07.30.2008-21:00:00 16.7077 07.30.2008-22:00:00 16.7077 07.30.2008-23:00:00 16.7027 07.31.2008-00:00:00 16.7027 07.31.2008-01:00:00 16.6976 07.31.2008-02:00:00 16.7027 07.31.2008-03:00:00 16.7027 07.31.2008-04:00:00 16.6876 07.31.2008-05:00:00 16.6675 07.31.2008-06:00:00 16.6575 07.31.2008-07:00:00 16.6173 07.31.2008-08:00:00 16.6072 07.31.2008-09:00:00 16.5872 07.31.2008-10:00:00 16.5520 07.31.2008-11:00:00 16.5319 07.31.2008-12:00:00 16.5269 07.31.2008-13:00:00 16.4968 07.31.2008-14:00:00 16.4666 07.31.2008-15:00:00 16.4265 07.31.2008-16:00:00 16.4064 07.31.2008-17:00:00 16.3863 07.31.2008-18:00:00 16.3662 07.31.2008-19:00:00 16.3662 07.31.2008-20:00:00 16.3612 07.31.2008-21:00:00 16.3712 07.31.2008-22:00:00 16.3712 07.31.2008-23:00:00 16.3712 08.01.2008-00:00:00 16.4064 08.01.2008-01:00:00 16.4064 08.01.2008-02:00:00 16.4265 08.01.2008-03:00:00 16.4465 08.01.2008-04:00:00 16.5118 08.01.2008-05:00:00 16.5620 08.01.2008-06:00:00 16.6223 08.01.2008-07:00:00 16.6976 08.01.2008-08:00:00 16.8533 08.01.2008-09:00:00 17.0743 08.01.2008-10:00:00 17.1345 08.01.2008-11:00:00 17.1747 08.01.2008-12:00:00 17.1948 08.01.2008-13:00:00 17.2249 08.01.2008-14:00:00 17.2500 08.01.2008-15:00:00 17.2751 08.01.2008-16:00:00 17.3053 08.01.2008-17:00:00 17.3153 08.01.2008-18:00:00 17.3354 08.01.2008-19:00:00 17.3455 08.01.2008-20:00:00 17.3555 08.01.2008-21:00:00 17.3706 08.01.2008-22:00:00 17.4007 08.01.2008-23:00:00 17.4107 08.02.2008-00:00:00 17.4057 08.02.2008-01:00:00 17.4208 08.02.2008-02:00:00 17.4208 08.02.2008-03:00:00 17.4308 08.02.2008-04:00:00 17.4107 08.02.2008-05:00:00 17.4007 08.02.2008-06:00:00 17.4158 08.02.2008-07:00:00 17.4258 08.02.2008-08:00:00 17.4057 08.02.2008-09:00:00 17.4057 08.02.2008-10:00:00 17.4107 08.02.2008-11:00:00 17.4007 08.02.2008-12:00:00 17.3856 08.02.2008-13:00:00 17.3806 08.02.2008-14:00:00 17.3655 08.02.2008-15:00:00 17.3505 08.02.2008-16:00:00 17.3404 08.02.2008-17:00:00 17.3304 08.02.2008-18:00:00 17.3153 08.02.2008-19:00:00 17.3003 08.02.2008-20:00:00 17.2952 08.02.2008-21:00:00 17.2751 08.02.2008-22:00:00 17.2500 08.02.2008-23:00:00 17.2551 08.03.2008-00:00:00 17.2551 08.03.2008-01:00:00 17.2551 08.03.2008-02:00:00 17.2400 08.03.2008-03:00:00 17.2249 08.03.2008-04:00:00 17.1998 08.03.2008-05:00:00 17.1797 08.03.2008-06:00:00 17.1596 08.03.2008-07:00:00 17.1546 08.03.2008-08:00:00 17.1396 08.03.2008-09:00:00 17.1044 08.03.2008-10:00:00 17.0893 08.03.2008-11:00:00 17.0793 08.03.2008-12:00:00 17.0793 08.03.2008-13:00:00 17.0592 08.03.2008-14:00:00 17.0190 08.03.2008-15:00:00 16.9989 08.03.2008-16:00:00 16.9738 08.03.2008-17:00:00 16.9537 08.03.2008-18:00:00 16.9236 08.03.2008-19:00:00 16.9186 08.03.2008-20:00:00 16.9086 08.03.2008-21:00:00 16.9086 08.03.2008-22:00:00 16.9035 08.03.2008-23:00:00 16.9035 08.04.2008-00:00:00 16.8935 08.04.2008-01:00:00 16.8985 08.04.2008-02:00:00 16.8935 08.04.2008-03:00:00 16.8985 08.04.2008-04:00:00 16.8885 08.04.2008-05:00:00 16.8784 08.04.2008-06:00:00 16.8784 08.04.2008-07:00:00 16.8583 08.04.2008-08:00:00 16.8332 08.04.2008-09:00:00 16.7981 08.04.2008-10:00:00 16.7830 08.04.2008-11:00:00 16.7629 08.04.2008-12:00:00 16.7328 08.04.2008-13:00:00 16.6926 08.04.2008-14:00:00 16.6725 08.04.2008-15:00:00 16.6675 08.04.2008-16:00:00 16.6374 08.04.2008-17:00:00 16.6374 08.04.2008-18:00:00 16.6273 08.04.2008-19:00:00 16.6173 08.04.2008-20:00:00 16.6072 08.04.2008-21:00:00 16.5922 08.04.2008-22:00:00 16.5922 08.04.2008-23:00:00 16.5972 08.05.2008-00:00:00 16.5972 08.05.2008-01:00:00 16.5821 08.05.2008-02:00:00 16.5721 08.05.2008-03:00:00 16.5671 08.05.2008-04:00:00 16.5620 08.05.2008-05:00:00 16.5620 08.05.2008-06:00:00 16.5269 08.05.2008-07:00:00 16.5018 08.05.2008-08:00:00 16.4767 08.05.2008-09:00:00 16.4566 08.05.2008-10:00:00 16.4365 08.05.2008-11:00:00 16.4265 08.05.2008-12:00:00 16.4164 08.05.2008-13:00:00 16.4164 08.05.2008-14:00:00 16.4214 08.05.2008-15:00:00 16.4164 08.05.2008-16:00:00 16.4114 08.05.2008-17:00:00 16.4114 08.05.2008-18:00:00 16.4064 08.05.2008-19:00:00 16.3963 08.05.2008-20:00:00 16.3913 08.05.2008-21:00:00 16.3963 08.05.2008-22:00:00 16.4164 08.05.2008-23:00:00 16.4164 08.06.2008-00:00:00 16.4013 08.06.2008-01:00:00 16.4064 08.06.2008-02:00:00 16.3863 08.06.2008-03:00:00 16.3612 08.06.2008-04:00:00 16.3612 08.06.2008-05:00:00 16.3511 08.06.2008-06:00:00 16.3310 08.06.2008-07:00:00 16.3059 08.06.2008-08:00:00 16.2858 08.06.2008-09:00:00 16.2808 08.06.2008-10:00:00 16.2457 08.06.2008-11:00:00 16.2055 08.06.2008-12:00:00 16.1854 08.06.2008-13:00:00 16.1854 08.06.2008-14:00:00 16.1804 08.06.2008-15:00:00 16.1703 08.06.2008-16:00:00 16.1503 08.06.2008-17:00:00 16.1352 08.06.2008-18:00:00 16.1201 08.06.2008-19:00:00 16.1000 08.06.2008-20:00:00 16.0900 08.06.2008-21:00:00 16.0850 08.06.2008-22:00:00 16.0799 08.06.2008-23:00:00 16.0548 08.07.2008-00:00:00 16.0297 08.07.2008-01:00:00 16.0297 08.07.2008-02:00:00 16.0147 08.07.2008-03:00:00 16.0347 08.07.2008-04:00:00 16.0398 08.07.2008-05:00:00 16.0398 08.07.2008-06:00:00 16.0247 08.07.2008-07:00:00 16.0197 08.07.2008-08:00:00 15.9946 08.07.2008-09:00:00 15.9745 08.07.2008-10:00:00 15.9494 08.07.2008-11:00:00 15.9393 08.07.2008-12:00:00 15.9594 08.07.2008-13:00:00 15.9845 08.07.2008-14:00:00 15.9745 08.07.2008-15:00:00 15.9745 08.07.2008-16:00:00 15.9594 08.07.2008-17:00:00 15.9494 08.07.2008-18:00:00 15.9343 08.07.2008-19:00:00 15.9444 08.07.2008-20:00:00 15.9444 08.07.2008-21:00:00 15.9393 08.07.2008-22:00:00 15.9343 08.07.2008-23:00:00 15.9544 08.08.2008-00:00:00 15.9644 08.08.2008-01:00:00 15.9644 08.08.2008-02:00:00 15.9644 08.08.2008-03:00:00 15.9795 08.08.2008-04:00:00 16.0247 08.08.2008-05:00:00 16.0649 08.08.2008-06:00:00 16.1101 08.08.2008-07:00:00 16.1251 08.08.2008-08:00:00 16.1251 08.08.2008-09:00:00 16.1452 08.08.2008-10:00:00 16.1402 08.08.2008-11:00:00 16.1201 08.08.2008-12:00:00 16.1101 08.08.2008-13:00:00 16.1000 08.08.2008-14:00:00 16.0950 08.08.2008-15:00:00 16.0850 08.08.2008-16:00:00 16.0548 08.08.2008-17:00:00 16.0548 08.08.2008-18:00:00 16.0197 08.08.2008-19:00:00 16.0247 08.08.2008-20:00:00 16.0398 08.08.2008-21:00:00 16.0398 08.08.2008-22:00:00 16.0398 08.08.2008-23:00:00 16.0347 08.09.2008-00:00:00 16.0347 08.09.2008-01:00:00 16.0247 08.09.2008-02:00:00 16.0247 08.09.2008-03:00:00 16.0197 08.09.2008-04:00:00 16.0197 08.09.2008-05:00:00 16.0147 08.09.2008-06:00:00 15.9946 08.09.2008-07:00:00 16.0297 08.09.2008-08:00:00 16.0599 08.09.2008-09:00:00 16.0599 08.09.2008-10:00:00 16.0347 08.09.2008-11:00:00 16.0147 08.09.2008-12:00:00 15.9845 08.09.2008-13:00:00 15.9795 08.09.2008-14:00:00 15.9444 08.09.2008-15:00:00 15.9142 08.09.2008-16:00:00 15.8891 08.09.2008-17:00:00 15.8640 08.09.2008-18:00:00 16.2206 08.09.2008-19:00:00 16.3160 08.09.2008-20:00:00 16.3662 08.09.2008-21:00:00 16.3963 08.09.2008-22:00:00 16.4164 08.09.2008-23:00:00 16.4867 08.10.2008-00:00:00 16.5872 08.10.2008-01:00:00 16.6675 08.10.2008-02:00:00 16.7730 08.10.2008-03:00:00 16.8182 08.10.2008-04:00:00 16.8935 08.10.2008-05:00:00 16.9086 08.10.2008-06:00:00 16.9487 08.10.2008-07:00:00 16.9789 08.10.2008-08:00:00 16.9839 08.10.2008-09:00:00 16.9889 08.10.2008-10:00:00 16.9989 08.10.2008-11:00:00 16.9939 08.10.2008-12:00:00 16.9789 08.10.2008-13:00:00 16.9839 08.10.2008-14:00:00 16.9839 08.10.2008-15:00:00 16.9738 08.10.2008-16:00:00 16.9638 08.10.2008-17:00:00 16.9588 08.10.2008-18:00:00 16.9638 08.10.2008-19:00:00 16.9638 08.10.2008-20:00:00 16.9638 08.10.2008-21:00:00 16.9588 08.10.2008-22:00:00 16.9588 08.10.2008-23:00:00 16.9588 08.11.2008-00:00:00 16.9537 08.11.2008-01:00:00 16.9337 08.11.2008-02:00:00 16.9286 08.11.2008-03:00:00 16.9286 08.11.2008-04:00:00 16.9086 08.11.2008-05:00:00 16.8935 08.11.2008-06:00:00 16.8834 08.11.2008-07:00:00 16.8433 08.11.2008-08:00:00 16.8182 08.11.2008-09:00:00 16.7730 08.11.2008-10:00:00 16.7479 08.11.2008-11:00:00 16.7378 08.11.2008-12:00:00 16.6976 08.11.2008-13:00:00 16.6725 08.11.2008-14:00:00 16.6474 08.11.2008-15:00:00 16.6273 08.11.2008-16:00:00 16.5620 08.11.2008-17:00:00 16.5118 08.11.2008-18:00:00 16.5018 08.11.2008-19:00:00 16.4917 08.11.2008-20:00:00 16.4465 08.11.2008-21:00:00 16.4365 08.11.2008-22:00:00 16.4114 08.11.2008-23:00:00 16.4064 08.12.2008-00:00:00 16.4064 08.12.2008-01:00:00 16.3963 08.12.2008-02:00:00 16.3913 08.12.2008-03:00:00 16.3813 08.12.2008-04:00:00 16.3662 08.12.2008-05:00:00 16.3511 08.12.2008-06:00:00 16.3411 08.12.2008-07:00:00 16.3210 08.12.2008-08:00:00 16.2909 08.12.2008-09:00:00 16.2658 08.12.2008-10:00:00 16.2356 08.12.2008-11:00:00 16.2256 08.12.2008-12:00:00 16.1904 08.12.2008-13:00:00 16.1603 08.12.2008-14:00:00 16.1452 08.12.2008-15:00:00 16.1302 08.12.2008-16:00:00 16.1151 08.12.2008-17:00:00 16.1101 08.12.2008-18:00:00 16.1000 08.12.2008-19:00:00 16.0950 08.12.2008-20:00:00 16.0900 08.12.2008-21:00:00 16.0699 08.12.2008-22:00:00 16.0599 08.12.2008-23:00:00 16.0599 08.13.2008-00:00:00 16.0649 08.13.2008-01:00:00 16.0498 08.13.2008-02:00:00 16.0448 08.13.2008-03:00:00 16.0247 08.13.2008-04:00:00 16.0096 08.13.2008-05:00:00 15.9946 08.13.2008-06:00:00 15.9946 08.13.2008-07:00:00 15.9695 08.13.2008-08:00:00 15.9092 08.13.2008-09:00:00 15.8741 08.13.2008-10:00:00 15.8439 08.13.2008-11:00:00 15.8238 08.13.2008-12:00:00 15.7837 08.13.2008-13:00:00 15.7385 08.13.2008-14:00:00 15.7083 08.13.2008-15:00:00 15.6631 08.13.2008-16:00:00 15.6129 08.13.2008-17:00:00 15.5828 08.13.2008-18:00:00 15.5577 08.13.2008-19:00:00 15.5376 08.13.2008-20:00:00 15.5275 08.13.2008-21:00:00 15.5275 08.13.2008-22:00:00 15.5125 08.13.2008-23:00:00 15.5175 08.14.2008-00:00:00 15.5175 08.14.2008-01:00:00 15.5225 08.14.2008-02:00:00 15.5075 08.14.2008-03:00:00 15.4974 08.14.2008-04:00:00 15.4773 08.14.2008-05:00:00 15.4522 08.14.2008-06:00:00 15.4221 08.14.2008-07:00:00 15.3769 08.14.2008-08:00:00 15.3417 08.14.2008-09:00:00 15.3116 08.14.2008-10:00:00 15.2865 08.14.2008-11:00:00 15.2413 08.14.2008-12:00:00 15.2212 08.14.2008-13:00:00 15.2011 08.14.2008-14:00:00 15.1760 08.14.2008-15:00:00 15.1760 08.14.2008-16:00:00 15.1710 08.14.2008-17:00:00 15.1660 08.14.2008-18:00:00 15.1057 08.14.2008-19:00:00 15.0957 08.14.2008-20:00:00 15.0906 08.14.2008-21:00:00 15.0856 08.14.2008-22:00:00 15.0706 08.14.2008-23:00:00 15.0605 08.15.2008-00:00:00 15.0555 08.15.2008-01:00:00 15.0454 08.15.2008-02:00:00 15.0203 08.15.2008-03:00:00 15.0003 08.15.2008-04:00:00 14.9902 08.15.2008-05:00:00 14.9751 08.15.2008-06:00:00 14.9149 08.15.2008-07:00:00 14.8847 08.15.2008-08:00:00 14.8647 08.15.2008-09:00:00 14.8446 08.15.2008-10:00:00 14.8245 08.15.2008-11:00:00 14.8144 08.15.2008-12:00:00 14.8044 08.15.2008-13:00:00 14.8044 08.15.2008-14:00:00 14.7843 08.15.2008-15:00:00 14.7692 08.15.2008-16:00:00 14.7592 08.15.2008-17:00:00 14.7441 08.15.2008-18:00:00 14.6939 08.15.2008-19:00:00 14.6839 08.15.2008-20:00:00 14.6688 08.15.2008-21:00:00 14.6236 08.15.2008-22:00:00 14.6186 08.15.2008-23:00:00 14.6085 08.16.2008-00:00:00 14.6035 08.16.2008-01:00:00 14.5935 08.16.2008-02:00:00 14.5734 08.16.2008-03:00:00 14.5483 08.16.2008-04:00:00 14.5433 08.16.2008-05:00:00 14.5282 08.16.2008-06:00:00 14.5081 08.16.2008-07:00:00 14.4830 08.16.2008-08:00:00 14.4679 08.16.2008-09:00:00 14.4529 08.16.2008-10:00:00 14.4428 08.16.2008-11:00:00 14.4328 08.16.2008-12:00:00 14.4328 08.16.2008-13:00:00 14.4177 08.16.2008-14:00:00 14.4177 08.16.2008-15:00:00 14.4177 08.16.2008-16:00:00 14.4127 08.16.2008-17:00:00 14.4278 08.16.2008-18:00:00 14.3876 08.16.2008-19:00:00 14.3725 08.16.2008-20:00:00 14.3675 08.16.2008-21:00:00 14.3374 08.16.2008-22:00:00 14.3323 08.16.2008-23:00:00 14.3223 08.17.2008-00:00:00 14.3072 08.17.2008-01:00:00 14.2871 08.17.2008-02:00:00 14.2721 08.17.2008-03:00:00 14.2671 08.17.2008-04:00:00 14.2520 08.17.2008-05:00:00 14.2520 08.17.2008-06:00:00 14.2269 08.17.2008-07:00:00 14.2168 08.17.2008-08:00:00 14.1917 08.17.2008-09:00:00 14.1566 08.17.2008-10:00:00 14.1365 08.17.2008-11:00:00 14.1064 08.17.2008-12:00:00 14.0813 08.17.2008-13:00:00 14.0461 08.17.2008-14:00:00 14.0310 08.17.2008-15:00:00 14.0210 08.17.2008-16:00:00 13.9959 08.17.2008-17:00:00 13.9808 08.17.2008-18:00:00 13.9708 08.17.2008-19:00:00 13.9658 08.17.2008-20:00:00 13.9557 08.17.2008-21:00:00 13.9406 08.17.2008-22:00:00 13.9206 08.17.2008-23:00:00 13.9155 08.18.2008-00:00:00 13.9105 08.18.2008-01:00:00 13.9055 08.18.2008-02:00:00 13.9105 08.18.2008-03:00:00 13.8954 08.18.2008-04:00:00 13.8904 08.18.2008-05:00:00 13.8904 08.18.2008-06:00:00 13.8804 08.18.2008-07:00:00 13.8754 08.18.2008-08:00:00 13.8653 08.18.2008-09:00:00 13.8603 08.18.2008-10:00:00 13.8553 08.18.2008-11:00:00 13.8452 08.18.2008-12:00:00 13.8402 08.18.2008-13:00:00 13.8151 08.18.2008-14:00:00 13.8051 08.18.2008-15:00:00 13.7900 08.18.2008-16:00:00 13.7749 08.18.2008-17:00:00 13.7649 08.18.2008-18:00:00 13.7599 08.18.2008-19:00:00 13.7548 08.18.2008-20:00:00 13.7498 08.18.2008-21:00:00 13.7398 08.18.2008-22:00:00 13.7297 08.18.2008-23:00:00 13.7247 08.19.2008-00:00:00 13.7197 08.19.2008-01:00:00 13.8452 08.19.2008-02:00:00 13.9658 08.19.2008-03:00:00 14.2269 08.19.2008-04:00:00 14.4077 08.19.2008-05:00:00 14.5382 08.19.2008-06:00:00 14.6136 08.19.2008-07:00:00 14.7291 08.19.2008-08:00:00 14.8446 08.19.2008-09:00:00 14.9902 08.19.2008-10:00:00 15.1609 08.19.2008-11:00:00 15.3016 08.19.2008-12:00:00 15.4120 08.19.2008-13:00:00 15.5175 08.19.2008-14:00:00 15.5426 08.19.2008-15:00:00 15.5677 08.19.2008-16:00:00 15.6280 08.19.2008-17:00:00 15.6531 08.19.2008-18:00:00 15.6581 08.19.2008-19:00:00 15.6782 08.19.2008-20:00:00 15.6983 08.19.2008-21:00:00 15.7636 08.19.2008-22:00:00 15.7887 08.19.2008-23:00:00 15.8941 08.20.2008-00:00:00 15.9644 08.20.2008-01:00:00 16.4013 08.20.2008-02:00:00 17.1144 08.20.2008-03:00:00 17.5463 08.20.2008-04:00:00 17.9832 08.20.2008-05:00:00 18.3197 08.20.2008-06:00:00 18.6009 08.20.2008-07:00:00 18.9876 08.20.2008-08:00:00 19.5048 08.20.2008-09:00:00 19.8614 08.20.2008-10:00:00 20.1276 08.20.2008-11:00:00 20.5996 08.20.2008-12:00:00 20.8356 08.20.2008-13:00:00 20.9160 08.20.2008-14:00:00 21.0014 08.20.2008-15:00:00 21.0717 08.20.2008-16:00:00 21.1420 08.20.2008-17:00:00 21.1821 08.20.2008-18:00:00 21.1821 08.20.2008-19:00:00 21.2022 08.20.2008-20:00:00 21.2575 08.20.2008-21:00:00 21.2926 08.20.2008-22:00:00 21.3077 08.20.2008-23:00:00 21.3228 08.21.2008-00:00:00 21.3529 08.21.2008-01:00:00 21.3479 08.21.2008-02:00:00 21.3428 08.21.2008-03:00:00 21.3529 08.21.2008-04:00:00 21.3680 08.21.2008-05:00:00 21.3730 08.21.2008-06:00:00 21.3931 08.21.2008-07:00:00 21.4232 08.21.2008-08:00:00 21.4332 08.21.2008-09:00:00 21.4282 08.21.2008-10:00:00 21.4433 08.21.2008-11:00:00 21.4634 08.21.2008-12:00:00 21.4533 08.21.2008-13:00:00 21.4583 08.21.2008-14:00:00 21.4784 08.21.2008-15:00:00 21.4684 08.21.2008-16:00:00 21.4684 08.21.2008-17:00:00 21.4684 08.21.2008-18:00:00 21.4634 08.21.2008-19:00:00 21.4483 08.21.2008-20:00:00 21.4533 08.21.2008-21:00:00 21.4383 08.21.2008-22:00:00 21.4383 08.21.2008-23:00:00 21.4383 08.22.2008-00:00:00 21.4383 08.22.2008-01:00:00 21.4383 08.22.2008-02:00:00 21.4182 08.22.2008-03:00:00 21.4383 08.22.2008-04:00:00 21.4182 08.22.2008-05:00:00 21.3981 08.22.2008-06:00:00 21.3830 08.22.2008-07:00:00 21.3780 08.22.2008-08:00:00 21.3529 08.22.2008-09:00:00 21.3428 08.22.2008-10:00:00 21.3328 08.22.2008-11:00:00 21.2926 08.22.2008-12:00:00 21.2524 08.22.2008-13:00:00 21.2223 08.22.2008-14:00:00 21.2223 08.22.2008-15:00:00 21.1771 08.22.2008-16:00:00 21.1671 08.22.2008-17:00:00 21.1420 08.22.2008-18:00:00 21.1219 08.22.2008-19:00:00 21.1118 08.22.2008-20:00:00 21.0817 08.22.2008-21:00:00 21.0767 08.22.2008-22:00:00 21.0466 08.22.2008-23:00:00 21.0164 08.23.2008-00:00:00 20.9963 08.23.2008-01:00:00 20.9662 08.23.2008-02:00:00 20.9310 08.23.2008-03:00:00 20.9260 08.23.2008-04:00:00 20.9059 08.23.2008-05:00:00 20.8808 08.23.2008-06:00:00 20.8607 08.23.2008-07:00:00 20.8407 08.23.2008-08:00:00 20.8055 08.23.2008-09:00:00 20.7754 08.23.2008-10:00:00 20.7603 08.23.2008-11:00:00 20.7252 08.23.2008-12:00:00 20.6800 08.23.2008-13:00:00 20.6548 08.23.2008-14:00:00 20.6448 08.23.2008-15:00:00 20.6046 08.23.2008-16:00:00 20.5745 08.23.2008-17:00:00 20.5594 08.23.2008-18:00:00 20.5142 08.23.2008-19:00:00 20.4891 08.23.2008-20:00:00 20.4690 08.23.2008-21:00:00 20.4389 08.23.2008-22:00:00 20.4339 08.23.2008-23:00:00 20.3987 08.24.2008-00:00:00 20.3736 08.24.2008-01:00:00 20.3586 08.24.2008-02:00:00 20.3234 08.24.2008-03:00:00 20.2983 08.24.2008-04:00:00 20.2832 08.24.2008-05:00:00 20.2682 08.24.2008-06:00:00 20.2481 08.24.2008-07:00:00 20.2129 08.24.2008-08:00:00 20.1627 08.24.2008-09:00:00 20.1075 08.24.2008-10:00:00 20.0472 08.24.2008-11:00:00 20.0121 08.24.2008-12:00:00 19.9769 08.24.2008-13:00:00 19.9468 08.24.2008-14:00:00 19.9217 08.24.2008-15:00:00 19.8865 08.24.2008-16:00:00 19.8413 08.24.2008-17:00:00 19.8313 08.24.2008-18:00:00 19.8062 08.24.2008-19:00:00 19.7911 08.24.2008-20:00:00 19.8162 08.24.2008-21:00:00 19.8363 08.24.2008-22:00:00 20.0070 08.24.2008-23:00:00 20.1376 08.25.2008-00:00:00 20.3083 08.25.2008-01:00:00 20.5293 08.25.2008-02:00:00 20.7352 08.25.2008-03:00:00 20.9411 08.25.2008-04:00:00 21.0064 08.25.2008-05:00:00 21.0666 08.25.2008-06:00:00 21.1570 08.25.2008-07:00:00 21.2173 08.25.2008-08:00:00 21.2926 08.25.2008-09:00:00 21.3228 08.25.2008-10:00:00 21.3579 08.25.2008-11:00:00 21.3730 08.25.2008-12:00:00 21.3981 08.25.2008-13:00:00 21.4182 08.25.2008-14:00:00 21.4182 08.25.2008-15:00:00 21.4182 08.25.2008-16:00:00 21.4282 08.25.2008-17:00:00 21.4232 08.25.2008-18:00:00 21.4332 08.25.2008-19:00:00 21.4332 08.25.2008-20:00:00 21.4784 08.25.2008-21:00:00 21.8049 08.25.2008-22:00:00 22.0308 08.25.2008-23:00:00 22.0660 08.26.2008-00:00:00 22.1011 08.26.2008-01:00:00 22.1212 08.26.2008-02:00:00 22.1714 08.26.2008-03:00:00 22.2016 08.26.2008-04:00:00 22.2016 08.26.2008-05:00:00 22.1865 08.26.2008-06:00:00 22.1865 08.26.2008-07:00:00 22.1865 08.26.2008-08:00:00 22.1915 08.26.2008-09:00:00 22.1966 08.26.2008-10:00:00 22.1815 08.26.2008-11:00:00 22.1915 08.26.2008-12:00:00 22.1765 08.26.2008-13:00:00 22.1614 08.26.2008-14:00:00 22.1564 08.26.2008-15:00:00 22.1564 08.26.2008-16:00:00 22.1463 08.26.2008-17:00:00 22.1363 08.26.2008-18:00:00 22.1212 08.26.2008-19:00:00 22.1162 08.26.2008-20:00:00 22.0961 08.26.2008-21:00:00 22.0911 08.26.2008-22:00:00 22.0710 08.26.2008-23:00:00 22.0509 08.27.2008-00:00:00 22.0359 08.27.2008-01:00:00 22.0258 08.27.2008-02:00:00 22.0610 08.27.2008-03:00:00 22.1212 08.27.2008-04:00:00 22.2217 08.27.2008-05:00:00 22.2719 08.27.2008-06:00:00 22.2970 08.27.2008-07:00:00 22.3422 08.27.2008-08:00:00 22.3874 08.27.2008-09:00:00 22.4175 08.27.2008-10:00:00 22.4426 08.27.2008-11:00:00 22.4376 08.27.2008-12:00:00 22.4175 08.27.2008-13:00:00 22.4025 08.27.2008-14:00:00 22.4075 08.27.2008-15:00:00 22.4276 08.27.2008-16:00:00 22.4276 08.27.2008-17:00:00 22.4075 08.27.2008-18:00:00 22.4075 08.27.2008-19:00:00 22.3924 08.27.2008-20:00:00 22.3623 08.27.2008-21:00:00 22.3573 08.27.2008-22:00:00 22.3472 08.27.2008-23:00:00 22.3472 08.28.2008-00:00:00 22.3372 08.28.2008-01:00:00 22.3271 08.28.2008-02:00:00 22.3221 08.28.2008-03:00:00 22.3020 08.28.2008-04:00:00 22.3020 08.28.2008-05:00:00 22.2719 08.28.2008-06:00:00 22.2518 08.28.2008-07:00:00 22.2217 08.28.2008-08:00:00 22.1915 08.28.2008-09:00:00 22.1765 08.28.2008-10:00:00 22.1664 08.28.2008-11:00:00 22.1363 08.28.2008-12:00:00 22.1112 08.28.2008-13:00:00 22.0961 08.28.2008-14:00:00 22.0811 08.28.2008-15:00:00 22.0509 08.28.2008-16:00:00 22.0107 08.28.2008-17:00:00 22.0007 08.28.2008-18:00:00 21.9856 08.28.2008-19:00:00 21.9706 08.28.2008-20:00:00 21.9304 08.28.2008-21:00:00 21.9053 08.28.2008-22:00:00 21.8852 08.28.2008-23:00:00 21.8752 08.29.2008-00:00:00 21.8350 08.29.2008-01:00:00 21.8199 08.29.2008-02:00:00 21.7848 08.29.2008-03:00:00 21.7496 08.29.2008-04:00:00 21.7345 08.29.2008-05:00:00 21.7295 08.29.2008-06:00:00 21.7044 08.29.2008-07:00:00 21.6944 08.29.2008-08:00:00 21.6542 08.29.2008-09:00:00 21.6492 08.29.2008-10:00:00 21.6140 08.29.2008-11:00:00 21.5990 08.29.2008-12:00:00 21.5789 08.29.2008-13:00:00 21.5588 08.29.2008-14:00:00 21.5487 08.29.2008-15:00:00 21.5286 08.29.2008-16:00:00 21.5086 08.29.2008-17:00:00 21.4885 08.29.2008-18:00:00 21.4784 08.29.2008-19:00:00 21.4684 08.29.2008-20:00:00 21.4533 08.29.2008-21:00:00 21.4483 08.29.2008-22:00:00 21.4433 08.29.2008-23:00:00 21.4332 08.30.2008-00:00:00 21.4282 08.30.2008-01:00:00 21.4232 08.30.2008-02:00:00 21.4182 08.30.2008-03:00:00 21.4081 08.30.2008-04:00:00 21.4031 08.30.2008-05:00:00 21.3780 08.30.2008-06:00:00 21.3680 08.30.2008-07:00:00 21.3629 08.30.2008-08:00:00 21.3529 08.30.2008-09:00:00 21.3428 08.30.2008-10:00:00 21.3228 08.30.2008-11:00:00 21.2776 08.30.2008-12:00:00 21.2474 08.30.2008-13:00:00 21.2374 08.30.2008-14:00:00 21.2223 08.30.2008-15:00:00 21.1972 08.30.2008-16:00:00 21.1821 08.30.2008-17:00:00 21.1420 08.30.2008-18:00:00 21.1219 08.30.2008-19:00:00 21.0917 08.30.2008-20:00:00 21.0717 08.30.2008-21:00:00 21.0516 08.30.2008-22:00:00 21.0365 08.30.2008-23:00:00 21.0064 08.31.2008-00:00:00 20.9813 08.31.2008-01:00:00 20.9662 08.31.2008-02:00:00 20.9310 08.31.2008-03:00:00 20.9110 08.31.2008-04:00:00 20.8909 08.31.2008-05:00:00 20.8557 08.31.2008-06:00:00 20.8457 08.31.2008-07:00:00 20.8105 08.31.2008-08:00:00 20.7854 08.31.2008-09:00:00 20.7854 08.31.2008-10:00:00 20.7603 08.31.2008-11:00:00 20.7151 08.31.2008-12:00:00 20.6850 08.31.2008-13:00:00 20.6649 08.31.2008-14:00:00 20.6348 08.31.2008-15:00:00 20.5996 08.31.2008-16:00:00 20.5896 08.31.2008-17:00:00 20.5594 08.31.2008-18:00:00 20.5393 08.31.2008-19:00:00 20.5042 08.31.2008-20:00:00 20.4891 08.31.2008-21:00:00 20.4791 08.31.2008-22:00:00 20.4540 08.31.2008-23:00:00 20.4389 09.01.2008-00:00:00 20.3987 09.01.2008-01:00:00 20.3786 09.01.2008-02:00:00 20.3435 09.01.2008-03:00:00 20.3284 09.01.2008-04:00:00 20.3083 09.01.2008-05:00:00 20.2782 09.01.2008-06:00:00 20.2431 09.01.2008-07:00:00 20.2129 09.01.2008-08:00:00 20.1928 09.01.2008-09:00:00 20.1728 09.01.2008-10:00:00 20.1527 09.01.2008-11:00:00 20.1276 09.01.2008-12:00:00 20.0824 09.01.2008-13:00:00 20.0372 09.01.2008-14:00:00 20.0121 09.01.2008-15:00:00 19.9819 09.01.2008-16:00:00 19.9618 09.01.2008-17:00:00 19.9066 09.01.2008-18:00:00 19.8714 09.01.2008-19:00:00 19.8614 09.01.2008-20:00:00 19.8514 09.01.2008-21:00:00 19.8162 09.01.2008-22:00:00 19.7911 09.01.2008-23:00:00 19.7660 09.02.2008-00:00:00 19.7509 09.02.2008-01:00:00 19.7359 09.02.2008-02:00:00 19.7107 09.02.2008-03:00:00 19.7007 09.02.2008-04:00:00 19.6856 09.02.2008-05:00:00 19.6555 09.02.2008-06:00:00 19.6505 09.02.2008-07:00:00 19.6354 09.02.2008-08:00:00 19.6254 09.02.2008-09:00:00 19.6103 09.02.2008-10:00:00 19.6003 09.02.2008-11:00:00 19.5701 09.02.2008-12:00:00 19.5048 09.02.2008-13:00:00 19.4546 09.02.2008-14:00:00 19.4396 09.02.2008-15:00:00 19.4295 09.02.2008-16:00:00 19.3592 09.02.2008-17:00:00 19.3241 09.02.2008-18:00:00 19.2990 09.02.2008-19:00:00 19.2839 09.02.2008-20:00:00 19.2688 09.02.2008-21:00:00 19.2487 09.02.2008-22:00:00 19.2337 09.02.2008-23:00:00 19.1935 09.03.2008-00:00:00 19.1885 09.03.2008-01:00:00 19.1734 09.03.2008-02:00:00 19.1684 09.03.2008-03:00:00 19.1483 09.03.2008-04:00:00 19.1433 09.03.2008-05:00:00 19.1232 09.03.2008-06:00:00 19.1031 09.03.2008-07:00:00 19.0931 09.03.2008-08:00:00 19.0679 09.03.2008-09:00:00 19.0479 09.03.2008-10:00:00 19.0378 09.03.2008-11:00:00 19.0177 09.03.2008-12:00:00 19.0077 09.03.2008-13:00:00 18.9625 09.03.2008-14:00:00 18.9524 09.03.2008-15:00:00 18.9223 09.03.2008-16:00:00 18.8972 09.03.2008-17:00:00 18.8771 09.03.2008-18:00:00 18.8620 09.03.2008-19:00:00 18.8420 09.03.2008-20:00:00 18.8169 09.03.2008-21:00:00 18.7968 09.03.2008-22:00:00 18.7867 09.03.2008-23:00:00 18.7767 09.04.2008-00:00:00 18.7566 09.04.2008-01:00:00 18.7415 09.04.2008-02:00:00 18.7315 09.04.2008-03:00:00 18.7315 09.04.2008-04:00:00 18.7164 09.04.2008-05:00:00 18.7014 09.04.2008-06:00:00 18.6813 09.04.2008-07:00:00 18.6612 09.04.2008-08:00:00 18.6361 09.04.2008-09:00:00 18.6110 09.04.2008-10:00:00 18.5808 09.04.2008-11:00:00 18.5557 09.04.2008-12:00:00 18.5407 09.04.2008-13:00:00 18.5105 09.04.2008-14:00:00 18.4904 09.04.2008-15:00:00 18.4452 09.04.2008-16:00:00 18.4101 09.04.2008-17:00:00 18.3950 09.04.2008-18:00:00 18.3950 09.04.2008-19:00:00 18.3900 09.04.2008-20:00:00 18.3800 09.04.2008-21:00:00 18.3599 09.04.2008-22:00:00 18.3498 09.04.2008-23:00:00 18.3348 09.05.2008-00:00:00 18.3096 09.05.2008-01:00:00 18.2845 09.05.2008-02:00:00 18.2695 09.05.2008-03:00:00 18.2494 09.05.2008-04:00:00 18.2444 09.05.2008-05:00:00 18.2142 09.05.2008-06:00:00 18.1941 09.05.2008-07:00:00 18.1640 09.05.2008-08:00:00 18.1439 09.05.2008-09:00:00 18.1238 09.05.2008-10:00:00 18.0837 09.05.2008-11:00:00 18.0535 09.05.2008-12:00:00 18.0184 09.05.2008-13:00:00 18.0033 09.05.2008-14:00:00 17.9782 09.05.2008-15:00:00 17.9581 09.05.2008-16:00:00 17.9431 09.05.2008-17:00:00 17.9330 09.05.2008-18:00:00 17.9280 09.05.2008-19:00:00 17.9129 09.05.2008-20:00:00 17.8979 09.05.2008-21:00:00 17.8878 09.05.2008-22:00:00 17.8778 09.05.2008-23:00:00 17.8727 09.06.2008-00:00:00 17.8527 09.06.2008-01:00:00 17.8376 09.06.2008-02:00:00 17.8225 09.06.2008-03:00:00 17.8075 09.06.2008-04:00:00 17.8075 09.06.2008-05:00:00 17.7974 09.06.2008-06:00:00 17.7572 09.06.2008-07:00:00 17.7271 09.06.2008-08:00:00 17.6920 09.06.2008-09:00:00 17.6819 09.06.2008-10:00:00 17.6518 09.06.2008-11:00:00 17.6217 09.06.2008-12:00:00 17.5965 09.06.2008-13:00:00 17.5815 09.06.2008-14:00:00 17.5614 09.06.2008-15:00:00 17.5313 09.06.2008-16:00:00 17.5062 09.06.2008-17:00:00 17.4810 09.06.2008-18:00:00 17.4660 09.06.2008-19:00:00 17.4459 09.06.2008-20:00:00 17.4409 09.06.2008-21:00:00 17.4208 09.06.2008-22:00:00 17.4158 09.06.2008-23:00:00 17.3856 09.07.2008-00:00:00 17.3756 09.07.2008-01:00:00 17.3555 09.07.2008-02:00:00 17.3404 09.07.2008-03:00:00 17.3304 09.07.2008-04:00:00 17.3254 09.07.2008-05:00:00 17.3153 09.07.2008-06:00:00 17.3003 09.07.2008-07:00:00 17.2852 09.07.2008-08:00:00 17.2551 09.07.2008-09:00:00 17.2400 09.07.2008-10:00:00 17.2149 09.07.2008-11:00:00 17.2048 09.07.2008-12:00:00 17.1948 09.07.2008-13:00:00 17.1496 09.07.2008-14:00:00 17.1195 09.07.2008-15:00:00 17.0944 09.07.2008-16:00:00 17.0843 09.07.2008-17:00:00 17.0642 09.07.2008-18:00:00 17.0140 09.07.2008-19:00:00 16.9989 09.07.2008-20:00:00 16.9939 09.07.2008-21:00:00 16.9839 09.07.2008-22:00:00 16.9537 09.07.2008-23:00:00 16.9337 09.08.2008-00:00:00 16.9186 09.08.2008-01:00:00 16.9136 09.08.2008-02:00:00 16.8985 09.08.2008-03:00:00 16.8885 09.08.2008-04:00:00 16.8684 09.08.2008-05:00:00 16.8533 09.08.2008-06:00:00 16.8332 09.08.2008-07:00:00 16.8031 09.08.2008-08:00:00 16.7880 09.08.2008-09:00:00 16.7579 09.08.2008-10:00:00 16.7227 09.08.2008-11:00:00 16.6926 09.08.2008-12:00:00 16.6575 09.08.2008-13:00:00 16.6022 09.08.2008-14:00:00 16.5721 09.08.2008-15:00:00 16.5420 09.08.2008-16:00:00 16.5068 09.08.2008-17:00:00 16.4867 09.08.2008-18:00:00 16.4767 09.08.2008-19:00:00 16.4616 09.08.2008-20:00:00 16.4265 09.08.2008-21:00:00 16.4214 09.08.2008-22:00:00 16.4013 09.08.2008-23:00:00 16.3863 09.09.2008-00:00:00 16.3813 09.09.2008-01:00:00 16.3662 09.09.2008-02:00:00 16.3561 09.09.2008-03:00:00 16.3361 09.09.2008-04:00:00 16.3059 09.09.2008-05:00:00 16.2959 09.09.2008-06:00:00 16.2658 09.09.2008-07:00:00 16.2557 09.09.2008-08:00:00 16.2306 09.09.2008-09:00:00 16.2206 09.09.2008-10:00:00 16.1954 09.09.2008-11:00:00 16.1754 09.09.2008-12:00:00 16.1402 09.09.2008-13:00:00 16.1101 09.09.2008-14:00:00 16.0900 09.09.2008-15:00:00 16.0548 09.09.2008-16:00:00 16.0548 09.09.2008-17:00:00 16.0398 09.09.2008-18:00:00 16.0347 09.09.2008-19:00:00 16.0347 09.09.2008-20:00:00 16.0297 09.09.2008-21:00:00 16.0297 09.09.2008-22:00:00 16.0147 09.09.2008-23:00:00 15.9996 09.10.2008-00:00:00 15.9996 09.10.2008-01:00:00 15.9845 09.10.2008-02:00:00 15.9795 09.10.2008-03:00:00 15.9745 09.10.2008-04:00:00 15.9695 09.10.2008-05:00:00 15.9644 09.10.2008-06:00:00 15.9393 09.10.2008-07:00:00 15.9243 09.10.2008-08:00:00 15.9092 09.10.2008-09:00:00 15.8891 09.10.2008-10:00:00 15.8690 09.10.2008-11:00:00 15.8489 09.10.2008-12:00:00 15.8339 09.10.2008-13:00:00 15.7887 09.10.2008-14:00:00 15.7535 09.10.2008-15:00:00 15.7184 09.10.2008-16:00:00 15.6832 09.10.2008-17:00:00 15.6682 09.10.2008-18:00:00 15.6631 09.10.2008-19:00:00 15.6581 09.10.2008-20:00:00 15.6531 09.10.2008-21:00:00 15.6430 09.10.2008-22:00:00 15.6230 09.10.2008-23:00:00 15.6129 09.11.2008-00:00:00 15.5727 09.11.2008-01:00:00 15.5577 09.11.2008-02:00:00 15.5426 09.11.2008-03:00:00 15.5376 09.11.2008-04:00:00 15.5275 09.11.2008-05:00:00 15.5175 09.11.2008-06:00:00 15.5125 09.11.2008-07:00:00 15.4874 09.11.2008-08:00:00 15.4623 09.11.2008-09:00:00 15.4372 09.11.2008-10:00:00 15.4070 09.11.2008-11:00:00 15.3819 09.11.2008-12:00:00 15.3518 09.11.2008-13:00:00 15.3166 09.11.2008-14:00:00 15.2965 09.11.2008-15:00:00 15.2865 09.11.2008-16:00:00 15.2714 09.11.2008-17:00:00 15.2313 09.11.2008-18:00:00 15.2112 09.11.2008-19:00:00 15.2061 09.11.2008-20:00:00 15.1810 09.11.2008-21:00:00 15.1660 09.11.2008-22:00:00 15.1609 09.11.2008-23:00:00 15.1609 09.12.2008-00:00:00 15.1559 09.12.2008-01:00:00 15.1459 09.12.2008-02:00:00 15.1409 09.12.2008-03:00:00 15.1358 09.12.2008-04:00:00 15.1208 09.12.2008-05:00:00 15.1107 09.12.2008-06:00:00 15.1107 09.12.2008-07:00:00 15.0957 09.12.2008-08:00:00 15.0655 09.12.2008-09:00:00 15.0304 09.12.2008-10:00:00 14.9802 09.12.2008-11:00:00 14.9400 09.12.2008-12:00:00 14.8998 09.12.2008-13:00:00 14.8948 09.12.2008-14:00:00 14.8596 09.12.2008-15:00:00 14.8396 09.12.2008-16:00:00 14.8094 09.12.2008-17:00:00 14.7843 09.12.2008-18:00:00 14.7692 09.12.2008-19:00:00 14.7743 09.12.2008-20:00:00 14.7692 09.12.2008-21:00:00 14.7692 09.12.2008-22:00:00 14.7642 09.12.2008-23:00:00 14.7692 09.13.2008-00:00:00 14.7642 09.13.2008-01:00:00 14.7542 09.13.2008-02:00:00 14.7542 09.13.2008-03:00:00 14.7492 09.13.2008-04:00:00 14.7341 09.13.2008-05:00:00 14.7291 09.13.2008-06:00:00 14.7240 09.13.2008-07:00:00 14.6989 09.13.2008-08:00:00 14.6839 09.13.2008-09:00:00 14.6236 09.13.2008-10:00:00 14.6085 09.13.2008-11:00:00 14.5784 09.13.2008-12:00:00 14.5533 09.13.2008-13:00:00 14.5382 09.13.2008-14:00:00 14.5081 09.13.2008-15:00:00 14.4930 09.13.2008-16:00:00 14.4730 09.13.2008-17:00:00 14.4579 09.13.2008-18:00:00 14.4478 09.13.2008-19:00:00 14.4428 09.13.2008-20:00:00 14.4328 09.13.2008-21:00:00 14.4278 09.13.2008-22:00:00 14.4227 09.13.2008-23:00:00 14.3976 09.14.2008-00:00:00 14.3926 09.14.2008-01:00:00 14.3876 09.14.2008-02:00:00 14.3625 09.14.2008-03:00:00 14.3323 09.14.2008-04:00:00 14.3223 09.14.2008-05:00:00 14.3022 09.14.2008-06:00:00 14.2871 09.14.2008-07:00:00 14.2570 09.14.2008-08:00:00 14.2319 09.14.2008-09:00:00 14.2018 09.14.2008-10:00:00 14.1716 09.14.2008-11:00:00 14.1465 09.14.2008-12:00:00 14.1164 09.14.2008-13:00:00 14.0762 09.14.2008-14:00:00 14.0461 09.14.2008-15:00:00 14.0461 09.14.2008-16:00:00 14.0310 09.14.2008-17:00:00 14.0059 09.14.2008-18:00:00 13.9909 09.14.2008-19:00:00 13.9808 09.14.2008-20:00:00 13.9708 09.14.2008-21:00:00 13.9557 09.14.2008-22:00:00 13.9406 09.14.2008-23:00:00 13.9306 09.15.2008-00:00:00 13.9105 09.15.2008-01:00:00 13.8804 09.15.2008-02:00:00 13.8653 09.15.2008-03:00:00 13.8603 09.15.2008-04:00:00 13.8452 09.15.2008-05:00:00 13.8352 09.15.2008-06:00:00 13.8302 09.15.2008-07:00:00 13.8151 09.15.2008-08:00:00 13.7900 09.15.2008-09:00:00 13.7649 09.15.2008-10:00:00 13.7398 09.15.2008-11:00:00 13.7247 09.15.2008-12:00:00 13.7046 09.15.2008-13:00:00 13.6845 09.15.2008-14:00:00 13.6644 09.15.2008-15:00:00 13.6544 09.15.2008-16:00:00 13.6293 09.15.2008-17:00:00 13.6192 09.15.2008-18:00:00 13.5992 09.15.2008-19:00:00 13.5941 09.15.2008-20:00:00 13.5841 09.15.2008-21:00:00 13.5791 09.15.2008-22:00:00 13.5640 09.15.2008-23:00:00 13.5540 09.16.2008-00:00:00 13.5339 09.16.2008-01:00:00 13.5188 09.16.2008-02:00:00 13.5138 09.16.2008-03:00:00 13.5138 09.16.2008-04:00:00 13.5037 09.16.2008-05:00:00 13.5037 09.16.2008-06:00:00 13.5037 09.16.2008-07:00:00 13.4786 09.16.2008-08:00:00 13.4184 09.16.2008-09:00:00 13.4083 09.16.2008-10:00:00 13.3882 09.16.2008-11:00:00 13.3933 09.16.2008-12:00:00 13.3933 09.16.2008-13:00:00 13.3732 09.16.2008-14:00:00 13.3682 09.16.2008-15:00:00 13.3631 09.16.2008-16:00:00 13.3631 09.16.2008-17:00:00 13.3430 09.16.2008-18:00:00 13.3230 09.16.2008-19:00:00 13.3129 09.16.2008-20:00:00 13.3079 09.16.2008-21:00:00 13.2928 09.16.2008-22:00:00 13.2928 09.16.2008-23:00:00 13.2878 09.17.2008-00:00:00 13.2677 09.17.2008-01:00:00 13.2476 09.17.2008-02:00:00 13.2376 09.17.2008-03:00:00 13.2225 09.17.2008-04:00:00 13.2125 09.17.2008-05:00:00 13.1974 09.17.2008-06:00:00 13.1823 09.17.2008-07:00:00 13.1773 09.17.2008-08:00:00 13.1572 09.17.2008-09:00:00 13.1371 09.17.2008-10:00:00 13.1171 09.17.2008-11:00:00 13.0970 09.17.2008-12:00:00 13.0618 09.17.2008-13:00:00 13.0367 09.17.2008-14:00:00 13.0116 09.17.2008-15:00:00 12.9865 09.17.2008-16:00:00 12.9865 09.17.2008-17:00:00 12.9614 09.17.2008-18:00:00 12.9564 09.17.2008-19:00:00 12.9564 09.17.2008-20:00:00 12.9564 09.17.2008-21:00:00 12.9363 09.17.2008-22:00:00 12.9363 09.17.2008-23:00:00 12.9313 09.18.2008-00:00:00 12.9162 09.18.2008-01:00:00 12.9162 09.18.2008-02:00:00 12.9112 09.18.2008-03:00:00 12.9112 09.18.2008-04:00:00 12.9112 09.18.2008-05:00:00 12.9061 09.18.2008-06:00:00 12.9011 09.18.2008-07:00:00 12.8911 09.18.2008-08:00:00 12.8861 09.18.2008-09:00:00 12.8660 09.18.2008-10:00:00 12.8559 09.18.2008-11:00:00 12.8409 09.18.2008-12:00:00 12.8057 09.18.2008-13:00:00 12.8007 09.18.2008-14:00:00 12.7856 09.18.2008-15:00:00 12.7806 09.18.2008-16:00:00 12.7655 09.18.2008-17:00:00 12.7505 09.18.2008-18:00:00 12.7354 09.18.2008-19:00:00 12.7254 09.18.2008-20:00:00 12.7254 09.18.2008-21:00:00 12.7254 09.18.2008-22:00:00 12.7203 09.18.2008-23:00:00 12.7203 09.19.2008-00:00:00 12.7153 09.19.2008-01:00:00 12.7153 09.19.2008-02:00:00 12.7153 09.19.2008-03:00:00 12.7153 09.19.2008-04:00:00 12.7103 09.19.2008-05:00:00 12.7103 09.19.2008-06:00:00 12.7103 09.19.2008-07:00:00 12.7002 09.19.2008-08:00:00 12.6952 09.19.2008-09:00:00 12.6751 09.19.2008-10:00:00 12.6601 09.19.2008-11:00:00 12.6199 09.19.2008-12:00:00 12.5948 09.19.2008-13:00:00 12.5948 09.19.2008-14:00:00 12.5747 09.19.2008-15:00:00 12.5395 09.19.2008-16:00:00 12.5295 09.19.2008-17:00:00 12.5245 09.19.2008-18:00:00 12.5245 09.19.2008-19:00:00 12.5245 09.19.2008-20:00:00 12.5195 09.19.2008-21:00:00 12.5245 09.19.2008-22:00:00 12.5245 09.19.2008-23:00:00 12.5144 09.20.2008-00:00:00 12.5044 09.20.2008-01:00:00 12.5044 09.20.2008-02:00:00 12.4994 09.20.2008-03:00:00 12.4893 09.20.2008-04:00:00 12.4843 09.20.2008-05:00:00 12.4843 09.20.2008-06:00:00 12.4843 09.20.2008-07:00:00 12.4843 09.20.2008-08:00:00 12.4743 09.20.2008-09:00:00 12.4592 09.20.2008-10:00:00 12.4592 09.20.2008-11:00:00 12.4441 09.20.2008-12:00:00 12.4291 09.20.2008-13:00:00 12.4140 09.20.2008-14:00:00 12.4090 09.20.2008-15:00:00 12.3839 09.20.2008-16:00:00 12.3588 09.20.2008-17:00:00 12.3487 09.20.2008-18:00:00 12.3537 09.20.2008-19:00:00 12.3437 09.20.2008-20:00:00 12.3437 09.20.2008-21:00:00 12.3337 09.20.2008-22:00:00 12.3286 09.20.2008-23:00:00 12.3236 09.21.2008-00:00:00 12.3136 09.21.2008-01:00:00 12.3136 09.21.2008-02:00:00 12.3136 09.21.2008-03:00:00 12.3035 09.21.2008-04:00:00 12.2985 09.21.2008-05:00:00 12.2985 09.21.2008-06:00:00 12.2985 09.21.2008-07:00:00 12.2985 09.21.2008-08:00:00 12.3136 09.21.2008-09:00:00 12.3989 09.21.2008-10:00:00 12.5496 09.21.2008-11:00:00 12.8157 09.21.2008-12:00:00 12.9865 09.21.2008-13:00:00 13.0618 09.21.2008-14:00:00 13.1422 09.21.2008-15:00:00 13.2778 09.21.2008-16:00:00 13.4033 09.21.2008-17:00:00 13.4786 09.21.2008-18:00:00 13.5339 09.21.2008-19:00:00 13.6695 09.21.2008-20:00:00 13.8302 09.21.2008-21:00:00 14.0310 09.21.2008-22:00:00 14.7843 09.21.2008-23:00:00 15.5225 09.22.2008-00:00:00 15.8339 09.22.2008-01:00:00 16.0749 09.22.2008-02:00:00 16.4516 09.22.2008-03:00:00 16.6625 09.22.2008-04:00:00 16.8382 09.22.2008-05:00:00 16.9136 09.22.2008-06:00:00 16.9939 09.22.2008-07:00:00 17.0743 09.22.2008-08:00:00 17.1396 09.22.2008-09:00:00 17.1948 09.22.2008-10:00:00 17.2601 09.22.2008-11:00:00 17.3304 09.22.2008-12:00:00 17.3605 09.22.2008-13:00:00 17.4057 09.22.2008-14:00:00 17.4509 09.22.2008-15:00:00 17.4660 09.22.2008-16:00:00 17.5011 09.22.2008-17:00:00 17.5212 09.22.2008-18:00:00 17.5212 09.22.2008-19:00:00 17.5765 09.22.2008-20:00:00 17.6066 09.22.2008-21:00:00 17.6116 09.22.2008-22:00:00 17.6267 09.22.2008-23:00:00 17.6267 09.23.2008-00:00:00 17.6518 09.23.2008-01:00:00 17.6568 09.23.2008-02:00:00 17.6518 09.23.2008-03:00:00 17.6618 09.23.2008-04:00:00 17.6417 09.23.2008-05:00:00 17.6417 09.23.2008-06:00:00 17.6417 09.23.2008-07:00:00 17.6267 09.23.2008-08:00:00 17.5965 09.23.2008-09:00:00 17.6066 09.23.2008-10:00:00 17.5865 09.23.2008-11:00:00 17.5614 09.23.2008-12:00:00 17.5363 09.23.2008-13:00:00 17.5212 09.23.2008-14:00:00 17.5162 09.23.2008-15:00:00 17.4710 09.23.2008-16:00:00 17.4358 09.23.2008-17:00:00 17.4208 09.23.2008-18:00:00 17.4107 09.23.2008-19:00:00 17.3706 09.23.2008-20:00:00 17.3455 09.23.2008-21:00:00 17.3404 09.23.2008-22:00:00 17.3304 09.23.2008-23:00:00 17.2952 09.24.2008-00:00:00 17.2852 09.24.2008-01:00:00 17.2701 09.24.2008-02:00:00 17.2551 09.24.2008-03:00:00 17.2500 09.24.2008-04:00:00 17.2400 09.24.2008-05:00:00 17.2299 09.24.2008-06:00:00 17.2199 09.24.2008-07:00:00 17.2048 09.24.2008-08:00:00 17.1948 09.24.2008-09:00:00 17.1998 09.24.2008-10:00:00 17.1797 09.24.2008-11:00:00 17.1596 09.24.2008-12:00:00 17.1596 09.24.2008-13:00:00 17.1546 09.24.2008-14:00:00 17.1496 09.24.2008-15:00:00 17.1295 09.24.2008-16:00:00 17.1094 09.24.2008-17:00:00 17.0893 09.24.2008-18:00:00 17.0994 09.24.2008-19:00:00 17.1044 09.24.2008-20:00:00 17.1195 09.24.2008-21:00:00 17.3655 09.24.2008-22:00:00 17.6819 09.24.2008-23:00:00 17.8225 09.25.2008-00:00:00 17.9531 09.25.2008-01:00:00 18.0033 09.25.2008-02:00:00 18.0586 09.25.2008-03:00:00 18.0837 09.25.2008-04:00:00 18.1540 09.25.2008-05:00:00 18.1891 09.25.2008-06:00:00 18.2444 09.25.2008-07:00:00 18.2745 09.25.2008-08:00:00 18.2996 09.25.2008-09:00:00 18.3096 09.25.2008-10:00:00 18.3297 09.25.2008-11:00:00 18.3498 09.25.2008-12:00:00 18.3548 09.25.2008-13:00:00 18.3548 09.25.2008-14:00:00 18.3699 09.25.2008-15:00:00 18.3800 09.25.2008-16:00:00 18.4000 09.25.2008-17:00:00 18.4251 09.25.2008-18:00:00 18.5155 09.25.2008-19:00:00 18.6511 09.25.2008-20:00:00 18.7315 09.25.2008-21:00:00 18.7465 09.25.2008-22:00:00 18.7666 09.25.2008-23:00:00 18.7717 09.26.2008-00:00:00 18.7867 09.26.2008-01:00:00 18.8018 09.26.2008-02:00:00 18.8018 09.26.2008-03:00:00 18.8018 09.26.2008-04:00:00 18.7867 09.26.2008-05:00:00 18.7616 09.26.2008-06:00:00 18.7717 09.26.2008-07:00:00 18.7867 09.26.2008-08:00:00 18.7817 09.26.2008-09:00:00 18.7968 09.26.2008-10:00:00 18.7917 09.26.2008-11:00:00 18.7817 09.26.2008-12:00:00 18.7817 09.26.2008-13:00:00 18.7767 09.26.2008-14:00:00 18.7717 09.26.2008-15:00:00 18.7717 09.26.2008-16:00:00 18.7465 09.26.2008-17:00:00 18.7365 09.26.2008-18:00:00 18.7265 09.26.2008-19:00:00 18.7114 09.26.2008-20:00:00 18.7064 09.26.2008-21:00:00 18.6813 09.26.2008-22:00:00 18.6612 09.26.2008-23:00:00 18.6461 09.27.2008-00:00:00 18.6411 09.27.2008-01:00:00 18.6210 09.27.2008-02:00:00 18.6110 09.27.2008-03:00:00 18.5909 09.27.2008-04:00:00 18.5758 09.27.2008-05:00:00 18.5607 09.27.2008-06:00:00 18.5507 09.27.2008-07:00:00 18.5306 09.27.2008-08:00:00 18.5256 09.27.2008-09:00:00 18.5005 09.27.2008-10:00:00 18.4854 09.27.2008-11:00:00 18.4553 09.27.2008-12:00:00 18.4352 09.27.2008-13:00:00 18.4151 09.27.2008-14:00:00 18.3900 09.27.2008-15:00:00 18.3800 09.27.2008-16:00:00 18.3448 09.27.2008-17:00:00 18.3247 09.27.2008-18:00:00 18.3147 09.27.2008-19:00:00 18.2996 09.27.2008-20:00:00 18.2996 09.27.2008-21:00:00 18.2996 09.27.2008-22:00:00 18.2795 09.27.2008-23:00:00 18.2695 09.28.2008-00:00:00 18.2594 09.28.2008-01:00:00 18.2544 09.28.2008-02:00:00 18.2343 09.28.2008-03:00:00 18.2343 09.28.2008-04:00:00 18.2193 09.28.2008-05:00:00 18.2092 09.28.2008-06:00:00 18.2092 09.28.2008-07:00:00 18.1841 09.28.2008-08:00:00 18.1690 09.28.2008-09:00:00 18.1540 09.28.2008-10:00:00 18.1339 09.28.2008-11:00:00 18.1138 09.28.2008-12:00:00 18.0887 09.28.2008-13:00:00 18.0786 09.28.2008-14:00:00 18.0686 09.28.2008-15:00:00 18.0586 09.28.2008-16:00:00 18.0485 09.28.2008-17:00:00 18.0334 09.28.2008-18:00:00 18.0284 09.28.2008-19:00:00 18.0184 09.28.2008-20:00:00 18.0033 09.28.2008-21:00:00 17.9782 09.28.2008-22:00:00 17.9431 09.28.2008-23:00:00 17.9280 09.29.2008-00:00:00 17.9079 09.29.2008-01:00:00 17.8828 09.29.2008-02:00:00 17.8727 09.29.2008-03:00:00 17.8577 09.29.2008-04:00:00 17.8577 09.29.2008-05:00:00 17.8476 09.29.2008-06:00:00 17.8376 09.29.2008-07:00:00 17.8225 09.29.2008-08:00:00 17.7974 09.29.2008-09:00:00 17.7623 09.29.2008-10:00:00 17.7522 09.29.2008-11:00:00 17.7271 09.29.2008-12:00:00 17.7221 09.29.2008-13:00:00 17.7221 09.29.2008-14:00:00 17.6970 09.29.2008-15:00:00 17.6719 09.29.2008-16:00:00 17.6468 09.29.2008-17:00:00 17.6417 09.29.2008-18:00:00 17.6166 09.29.2008-19:00:00 17.6016 09.29.2008-20:00:00 17.5915 09.29.2008-21:00:00 17.5614 09.29.2008-22:00:00 17.5513 09.29.2008-23:00:00 17.5363 09.30.2008-00:00:00 17.5313 09.30.2008-01:00:00 17.5162 09.30.2008-02:00:00 17.4961 09.30.2008-03:00:00 17.4710 09.30.2008-04:00:00 17.4559 09.30.2008-05:00:00 17.4358 09.30.2008-06:00:00 17.4358 09.30.2008-07:00:00 17.4158 09.30.2008-08:00:00 17.3806 09.30.2008-09:00:00 17.3404 09.30.2008-10:00:00 17.3354 09.30.2008-11:00:00 17.2852 09.30.2008-12:00:00 17.2601 09.30.2008-13:00:00 17.2199 09.30.2008-14:00:00 17.2048 09.30.2008-15:00:00 17.1898 09.30.2008-16:00:00 17.1647 09.30.2008-17:00:00 17.1496 09.30.2008-18:00:00 17.1396 09.30.2008-19:00:00 17.1245 09.30.2008-20:00:00 17.0893 09.30.2008-21:00:00 17.0793 09.30.2008-22:00:00 17.0542 09.30.2008-23:00:00 17.0441 10.01.2008-00:00:00 17.0391 10.01.2008-01:00:00 17.0190 10.01.2008-02:00:00 17.0090 10.01.2008-03:00:00 16.9738 10.01.2008-04:00:00 16.9387 10.01.2008-05:00:00 16.9337 10.01.2008-06:00:00 16.9086 10.01.2008-07:00:00 16.8935 10.01.2008-08:00:00 16.8834 10.01.2008-09:00:00 16.8784 10.01.2008-10:00:00 16.8634 10.01.2008-11:00:00 16.8433 10.01.2008-12:00:00 16.8081 10.01.2008-13:00:00 16.7981 10.01.2008-14:00:00 16.7880 10.01.2008-15:00:00 16.7629 10.01.2008-16:00:00 16.7529 10.01.2008-17:00:00 16.7479 10.01.2008-18:00:00 16.7328 10.01.2008-19:00:00 16.7278 10.01.2008-20:00:00 16.7278 10.01.2008-21:00:00 16.7227 10.01.2008-22:00:00 16.7177 10.01.2008-23:00:00 16.7127 10.02.2008-00:00:00 16.6976 10.02.2008-01:00:00 16.6675 10.02.2008-02:00:00 16.6675 10.02.2008-03:00:00 16.6625 10.02.2008-04:00:00 16.6524 10.02.2008-05:00:00 16.6524 10.02.2008-06:00:00 16.6474 10.02.2008-07:00:00 16.6374 10.02.2008-08:00:00 16.6223 10.02.2008-09:00:00 16.5922 10.02.2008-10:00:00 16.5872 10.02.2008-11:00:00 16.5771 10.02.2008-12:00:00 16.5721 10.02.2008-13:00:00 16.6374 10.02.2008-14:00:00 16.7278 10.02.2008-15:00:00 16.7529 10.02.2008-16:00:00 16.7579 10.02.2008-17:00:00 16.7579 10.02.2008-18:00:00 16.7730 10.02.2008-19:00:00 16.7780 10.02.2008-20:00:00 16.7880 10.02.2008-21:00:00 16.7931 10.02.2008-22:00:00 16.7880 10.02.2008-23:00:00 16.7880 10.03.2008-00:00:00 16.7880 10.03.2008-01:00:00 16.7830 10.03.2008-02:00:00 16.7880 10.03.2008-03:00:00 16.7780 10.03.2008-04:00:00 16.7830 10.03.2008-05:00:00 16.7830 10.03.2008-06:00:00 16.7830 10.03.2008-07:00:00 16.7830 10.03.2008-08:00:00 16.7880 10.03.2008-09:00:00 16.7830 10.03.2008-10:00:00 16.7730 10.03.2008-11:00:00 16.7730 10.03.2008-12:00:00 16.7679 10.03.2008-13:00:00 16.7629 10.03.2008-14:00:00 16.7428 10.03.2008-15:00:00 16.7378 10.03.2008-16:00:00 16.7278 10.03.2008-17:00:00 16.7479 10.03.2008-18:00:00 16.7679 10.03.2008-19:00:00 16.8433 10.03.2008-20:00:00 16.9638 10.03.2008-21:00:00 17.2902 10.03.2008-22:00:00 17.6568 10.03.2008-23:00:00 17.9431 10.04.2008-00:00:00 18.1238 10.04.2008-01:00:00 18.2444 10.04.2008-02:00:00 18.3900 10.04.2008-03:00:00 18.5005 10.04.2008-04:00:00 18.5909 10.04.2008-05:00:00 18.6813 10.04.2008-06:00:00 18.7265 10.04.2008-07:00:00 18.7767 10.04.2008-08:00:00 18.8369 10.04.2008-09:00:00 18.8771 10.04.2008-10:00:00 18.9223 10.04.2008-11:00:00 19.0730 10.04.2008-12:00:00 19.1784 10.04.2008-13:00:00 19.2789 10.04.2008-14:00:00 19.4697 10.04.2008-15:00:00 19.5149 10.04.2008-16:00:00 19.8112 10.04.2008-17:00:00 20.0623 10.04.2008-18:00:00 20.2481 10.04.2008-19:00:00 20.3837 10.04.2008-20:00:00 20.5444 10.04.2008-21:00:00 20.5996 10.04.2008-22:00:00 20.6448 10.04.2008-23:00:00 20.6850 10.05.2008-00:00:00 20.7302 10.05.2008-01:00:00 20.7452 10.05.2008-02:00:00 20.7603 10.05.2008-03:00:00 20.7904 10.05.2008-04:00:00 20.7854 10.05.2008-05:00:00 20.8256 10.05.2008-06:00:00 20.8407 10.05.2008-07:00:00 20.8507 10.05.2008-08:00:00 20.8507 10.05.2008-09:00:00 20.8457 10.05.2008-10:00:00 20.8457 10.05.2008-11:00:00 20.8356 10.05.2008-12:00:00 20.8356 10.05.2008-13:00:00 20.8356 10.05.2008-14:00:00 20.8457 10.05.2008-15:00:00 20.8457 10.05.2008-16:00:00 20.8607 10.05.2008-17:00:00 20.8658 10.05.2008-18:00:00 20.8658 10.05.2008-19:00:00 20.8356 10.05.2008-20:00:00 20.8155 10.05.2008-21:00:00 20.7955 10.05.2008-22:00:00 20.7704 10.05.2008-23:00:00 20.7452 10.06.2008-00:00:00 20.7402 10.06.2008-01:00:00 20.7402 10.06.2008-02:00:00 20.7201 10.06.2008-03:00:00 20.7201 10.06.2008-04:00:00 20.7201 10.06.2008-05:00:00 20.6800 10.06.2008-06:00:00 20.6699 10.06.2008-07:00:00 20.6548 10.06.2008-08:00:00 20.6197 10.06.2008-09:00:00 20.5795 10.06.2008-10:00:00 20.5795 10.06.2008-11:00:00 20.5444 10.06.2008-12:00:00 20.4992 10.06.2008-13:00:00 20.4590 10.06.2008-14:00:00 20.4188 10.06.2008-15:00:00 20.3987 10.06.2008-16:00:00 20.3887 10.06.2008-17:00:00 20.3535 10.06.2008-18:00:00 20.3385 10.06.2008-19:00:00 20.3184 10.06.2008-20:00:00 20.2832 10.06.2008-21:00:00 20.2380 10.06.2008-22:00:00 20.2129 10.06.2008-23:00:00 20.1979 10.07.2008-00:00:00 20.2029 10.07.2008-01:00:00 20.2431 10.07.2008-02:00:00 20.2631 10.07.2008-03:00:00 20.2732 10.07.2008-04:00:00 20.2832 10.07.2008-05:00:00 20.2832 10.07.2008-06:00:00 20.2983 10.07.2008-07:00:00 20.2832 10.07.2008-08:00:00 20.2832 10.07.2008-09:00:00 20.2983 10.07.2008-10:00:00 20.2983 10.07.2008-11:00:00 20.3033 10.07.2008-12:00:00 20.3234 10.07.2008-13:00:00 20.3234 10.07.2008-14:00:00 20.3184 10.07.2008-15:00:00 20.3083 10.07.2008-16:00:00 20.2983 10.07.2008-17:00:00 20.2782 10.07.2008-18:00:00 20.2782 10.07.2008-19:00:00 20.2682 10.07.2008-20:00:00 20.2631 10.07.2008-21:00:00 20.2531 10.07.2008-22:00:00 20.2481 10.07.2008-23:00:00 20.2431 10.08.2008-00:00:00 20.2129 10.08.2008-01:00:00 20.1928 10.08.2008-02:00:00 20.1778 10.08.2008-03:00:00 20.1627 10.08.2008-04:00:00 20.1326 10.08.2008-05:00:00 20.1326 10.08.2008-06:00:00 20.1125 10.08.2008-07:00:00 20.1024 10.08.2008-08:00:00 20.0874 10.08.2008-09:00:00 20.0623 10.08.2008-10:00:00 20.0372 10.08.2008-11:00:00 20.0171 10.08.2008-12:00:00 20.0020 10.08.2008-13:00:00 19.9869 10.08.2008-14:00:00 19.9719 10.08.2008-15:00:00 19.9468 10.08.2008-16:00:00 19.9317 10.08.2008-17:00:00 19.9217 10.08.2008-18:00:00 19.9116 10.08.2008-19:00:00 19.9066 10.08.2008-20:00:00 19.9016 10.08.2008-21:00:00 19.8966 10.08.2008-22:00:00 19.8865 10.08.2008-23:00:00 19.8765 10.09.2008-00:00:00 19.8664 10.09.2008-01:00:00 19.8463 10.09.2008-02:00:00 19.8363 10.09.2008-03:00:00 19.8262 10.09.2008-04:00:00 19.8212 10.09.2008-05:00:00 19.8112 10.09.2008-06:00:00 19.8011 10.09.2008-07:00:00 19.7810 10.09.2008-08:00:00 19.7710 10.09.2008-09:00:00 19.7610 10.09.2008-10:00:00 19.7610 10.09.2008-11:00:00 19.7559 10.09.2008-12:00:00 19.7559 10.09.2008-13:00:00 19.7359 10.09.2008-14:00:00 19.7359 10.09.2008-15:00:00 19.7258 10.09.2008-16:00:00 19.7007 10.09.2008-17:00:00 19.6856 10.09.2008-18:00:00 19.6907 10.09.2008-19:00:00 19.6856 10.09.2008-20:00:00 19.6957 10.09.2008-21:00:00 19.6907 10.09.2008-22:00:00 19.6756 10.09.2008-23:00:00 19.6655 10.10.2008-00:00:00 19.6455 10.10.2008-01:00:00 19.6455 10.10.2008-02:00:00 19.6304 10.10.2008-03:00:00 19.6153 10.10.2008-04:00:00 19.6103 10.10.2008-05:00:00 19.5952 10.10.2008-06:00:00 19.5802 10.10.2008-07:00:00 19.5752 10.10.2008-08:00:00 19.5601 10.10.2008-09:00:00 19.5500 10.10.2008-10:00:00 19.5400 10.10.2008-11:00:00 19.5199 10.10.2008-12:00:00 19.5048 10.10.2008-13:00:00 19.4898 10.10.2008-14:00:00 19.4747 10.10.2008-15:00:00 19.4546 10.10.2008-16:00:00 19.4446 10.10.2008-17:00:00 19.4345 10.10.2008-18:00:00 19.4195 10.10.2008-19:00:00 19.4044 10.10.2008-20:00:00 19.3793 10.10.2008-21:00:00 19.3542 10.10.2008-22:00:00 19.3391 10.10.2008-23:00:00 19.3241 10.11.2008-00:00:00 19.3140 10.11.2008-01:00:00 19.2939 10.11.2008-02:00:00 19.2839 10.11.2008-03:00:00 19.2638 10.11.2008-04:00:00 19.2337 10.11.2008-05:00:00 19.2286 10.11.2008-06:00:00 19.2086 10.11.2008-07:00:00 19.1985 10.11.2008-08:00:00 19.1935 10.11.2008-09:00:00 19.1734 10.11.2008-10:00:00 19.1634 10.11.2008-11:00:00 19.1533 10.11.2008-12:00:00 19.1332 10.11.2008-13:00:00 19.1081 10.11.2008-14:00:00 19.0780 10.11.2008-15:00:00 19.0328 10.11.2008-16:00:00 19.0077 10.11.2008-17:00:00 19.0077 10.11.2008-18:00:00 18.9826 10.11.2008-19:00:00 18.9776 10.11.2008-20:00:00 18.9524 10.11.2008-21:00:00 18.9273 10.11.2008-22:00:00 18.9123 10.11.2008-23:00:00 18.9022 10.12.2008-00:00:00 18.8771 10.12.2008-01:00:00 18.8671 10.12.2008-02:00:00 18.8620 10.12.2008-03:00:00 18.8420 10.12.2008-04:00:00 18.8118 10.12.2008-05:00:00 18.8018 10.12.2008-06:00:00 18.7917 10.12.2008-07:00:00 18.7616 10.12.2008-08:00:00 18.7415 10.12.2008-09:00:00 18.7365 10.12.2008-10:00:00 18.7064 10.12.2008-11:00:00 18.6813 10.12.2008-12:00:00 18.6662 10.12.2008-13:00:00 18.6411 10.12.2008-14:00:00 18.6059 10.12.2008-15:00:00 18.6009 10.12.2008-16:00:00 18.5808 10.12.2008-17:00:00 18.5658 10.12.2008-18:00:00 18.5356 10.12.2008-19:00:00 18.5306 10.12.2008-20:00:00 18.5155 10.12.2008-21:00:00 18.5055 10.12.2008-22:00:00 18.4904 10.12.2008-23:00:00 18.4904 10.13.2008-00:00:00 18.4653 10.13.2008-01:00:00 18.4503 10.13.2008-02:00:00 18.4251 10.13.2008-03:00:00 18.4201 10.13.2008-04:00:00 18.4000 10.13.2008-05:00:00 18.3749 10.13.2008-06:00:00 18.3599 10.13.2008-07:00:00 18.3398 10.13.2008-08:00:00 18.3247 10.13.2008-09:00:00 18.3046 10.13.2008-10:00:00 18.2946 10.13.2008-11:00:00 18.2544 10.13.2008-12:00:00 18.2494 10.13.2008-13:00:00 18.3247 10.13.2008-14:00:00 18.3850 10.13.2008-15:00:00 18.4754 10.13.2008-16:00:00 18.6059 10.13.2008-17:00:00 18.8821 10.13.2008-18:00:00 19.2337 10.13.2008-19:00:00 19.5149 10.13.2008-20:00:00 19.8062 10.13.2008-21:00:00 19.9669 10.13.2008-22:00:00 20.1627 10.13.2008-23:00:00 20.3335 10.14.2008-00:00:00 20.4741 10.14.2008-01:00:00 20.5645 10.14.2008-02:00:00 20.6046 10.14.2008-03:00:00 20.6297 10.14.2008-04:00:00 20.6599 10.14.2008-05:00:00 20.6699 10.14.2008-06:00:00 20.6950 10.14.2008-07:00:00 20.7000 10.14.2008-08:00:00 20.7151 10.14.2008-09:00:00 20.7151 10.14.2008-10:00:00 20.7101 10.14.2008-11:00:00 20.7201 10.14.2008-12:00:00 20.7252 10.14.2008-13:00:00 20.7252 10.14.2008-14:00:00 20.7201 10.14.2008-15:00:00 20.7051 10.14.2008-16:00:00 20.7000 10.14.2008-17:00:00 20.7000 10.14.2008-18:00:00 20.6900 10.14.2008-19:00:00 20.6850 10.14.2008-20:00:00 20.6749 10.14.2008-21:00:00 20.6800 10.14.2008-22:00:00 20.6850 10.14.2008-23:00:00 20.6699 10.15.2008-00:00:00 20.6649 10.15.2008-01:00:00 20.6548 10.15.2008-02:00:00 20.6448 10.15.2008-03:00:00 20.6197 10.15.2008-04:00:00 20.6097 10.15.2008-05:00:00 20.5845 10.15.2008-06:00:00 20.5745 10.15.2008-07:00:00 20.5544 10.15.2008-08:00:00 20.5293 10.15.2008-09:00:00 20.5142 10.15.2008-10:00:00 20.4891 10.15.2008-11:00:00 20.4791 10.15.2008-12:00:00 20.4590 10.15.2008-13:00:00 20.4339 10.15.2008-14:00:00 20.4138 10.15.2008-15:00:00 20.3937 10.15.2008-16:00:00 20.3736 10.15.2008-17:00:00 20.3435 10.15.2008-18:00:00 20.3485 10.15.2008-19:00:00 20.2983 10.15.2008-20:00:00 20.2682 10.15.2008-21:00:00 20.2531 10.15.2008-22:00:00 20.2129 10.15.2008-23:00:00 20.1677 10.16.2008-00:00:00 20.1426 10.16.2008-01:00:00 20.1326 10.16.2008-02:00:00 20.1225 10.16.2008-03:00:00 20.1075 10.16.2008-04:00:00 20.0974 10.16.2008-05:00:00 20.0874 10.16.2008-06:00:00 20.0924 10.16.2008-07:00:00 20.1175 10.16.2008-08:00:00 20.2983 10.16.2008-09:00:00 20.3987 10.16.2008-10:00:00 20.4690 10.16.2008-11:00:00 20.5393 10.16.2008-12:00:00 20.6097 10.16.2008-13:00:00 20.7101 10.16.2008-14:00:00 20.7653 10.16.2008-15:00:00 20.7854 10.16.2008-16:00:00 20.8557 10.16.2008-17:00:00 20.9059 10.16.2008-18:00:00 20.9260 10.16.2008-19:00:00 20.9612 10.16.2008-20:00:00 20.9913 10.16.2008-21:00:00 21.0214 10.16.2008-22:00:00 21.0466 10.16.2008-23:00:00 21.0717 10.17.2008-00:00:00 21.0817 10.17.2008-01:00:00 21.0968 10.17.2008-02:00:00 21.1068 10.17.2008-03:00:00 21.1018 10.17.2008-04:00:00 21.1068 10.17.2008-05:00:00 21.1018 10.17.2008-06:00:00 21.0968 10.17.2008-07:00:00 21.0917 10.17.2008-08:00:00 21.0717 10.17.2008-09:00:00 21.0666 10.17.2008-10:00:00 21.0616 10.17.2008-11:00:00 21.0516 10.17.2008-12:00:00 21.0516 10.17.2008-13:00:00 21.0466 10.17.2008-14:00:00 21.0315 10.17.2008-15:00:00 21.0214 10.17.2008-16:00:00 21.0014 10.17.2008-17:00:00 21.0014 10.17.2008-18:00:00 20.9913 10.17.2008-19:00:00 20.9712 10.17.2008-20:00:00 20.9762 10.17.2008-21:00:00 20.9963 10.17.2008-22:00:00 21.0566 10.17.2008-23:00:00 21.0717 10.18.2008-00:00:00 21.0867 10.18.2008-01:00:00 21.0917 10.18.2008-02:00:00 21.0817 10.18.2008-03:00:00 21.0717 10.18.2008-04:00:00 21.0666 10.18.2008-05:00:00 21.0616 10.18.2008-06:00:00 21.0616 10.18.2008-07:00:00 21.0516 10.18.2008-08:00:00 21.0466 10.18.2008-09:00:00 21.0365 10.18.2008-10:00:00 21.0415 10.18.2008-11:00:00 21.0415 10.18.2008-12:00:00 21.0415 10.18.2008-13:00:00 21.0265 10.18.2008-14:00:00 21.0064 10.18.2008-15:00:00 20.9863 10.18.2008-16:00:00 20.9813 10.18.2008-17:00:00 20.9662 10.18.2008-18:00:00 20.9511 10.18.2008-19:00:00 20.9210 10.18.2008-20:00:00 20.9009 10.18.2008-21:00:00 20.8808 10.18.2008-22:00:00 20.8607 10.18.2008-23:00:00 20.8407 10.19.2008-00:00:00 20.8155 10.19.2008-01:00:00 20.8155 10.19.2008-02:00:00 20.7854 10.19.2008-03:00:00 20.7704 10.19.2008-04:00:00 20.7402 10.19.2008-05:00:00 20.7352 10.19.2008-06:00:00 20.6950 10.19.2008-07:00:00 20.6649 10.19.2008-08:00:00 20.6548 10.19.2008-09:00:00 20.6147 10.19.2008-10:00:00 20.5695 10.19.2008-11:00:00 20.5444 10.19.2008-12:00:00 20.5042 10.19.2008-13:00:00 20.4690 10.19.2008-14:00:00 20.4339 10.19.2008-15:00:00 20.4238 10.19.2008-16:00:00 20.4038 10.19.2008-17:00:00 20.3837 10.19.2008-18:00:00 20.3786 10.19.2008-19:00:00 20.3736 10.19.2008-20:00:00 20.3385 10.19.2008-21:00:00 20.3184 10.19.2008-22:00:00 20.3033 10.19.2008-23:00:00 20.2983 10.20.2008-00:00:00 20.2983 10.20.2008-01:00:00 20.2832 10.20.2008-02:00:00 20.2682 10.20.2008-03:00:00 20.2581 10.20.2008-04:00:00 20.2431 10.20.2008-05:00:00 20.2431 10.20.2008-06:00:00 20.2330 10.20.2008-07:00:00 20.2230 10.20.2008-08:00:00 20.2330 10.20.2008-09:00:00 20.4038 10.20.2008-10:00:00 20.5494 10.20.2008-11:00:00 20.6900 10.20.2008-12:00:00 20.7452 10.20.2008-13:00:00 20.7704 10.20.2008-14:00:00 20.8206 10.20.2008-15:00:00 20.8758 10.20.2008-16:00:00 20.9411 10.20.2008-17:00:00 20.9712 10.20.2008-18:00:00 21.0365 10.20.2008-19:00:00 21.0666 10.20.2008-20:00:00 21.1169 10.20.2008-21:00:00 21.1269 10.20.2008-22:00:00 21.1621 10.20.2008-23:00:00 21.1771 10.21.2008-00:00:00 21.1922 10.21.2008-01:00:00 21.2123 10.21.2008-02:00:00 21.2223 10.21.2008-03:00:00 21.2223 10.21.2008-04:00:00 21.2173 10.21.2008-05:00:00 21.1972 10.21.2008-06:00:00 21.1922 10.21.2008-07:00:00 21.1721 10.21.2008-08:00:00 21.1671 10.21.2008-09:00:00 21.1671 10.21.2008-10:00:00 21.1570 10.21.2008-11:00:00 21.1420 10.21.2008-12:00:00 21.1269 10.21.2008-13:00:00 21.1269 10.21.2008-14:00:00 21.1018 10.21.2008-15:00:00 21.1018 10.21.2008-16:00:00 21.0817 10.21.2008-17:00:00 21.0666 10.21.2008-18:00:00 21.0516 10.21.2008-19:00:00 21.0164 10.21.2008-20:00:00 20.9963 10.21.2008-21:00:00 20.9913 10.21.2008-22:00:00 20.9712 10.21.2008-23:00:00 20.9712 10.22.2008-00:00:00 20.9511 10.22.2008-01:00:00 20.9411 10.22.2008-02:00:00 20.9160 10.22.2008-03:00:00 20.8909 10.22.2008-04:00:00 20.8557 10.22.2008-05:00:00 20.8407 10.22.2008-06:00:00 20.8206 10.22.2008-07:00:00 20.7904 10.22.2008-08:00:00 20.7704 10.22.2008-09:00:00 20.7503 10.22.2008-10:00:00 20.7352 10.22.2008-11:00:00 20.7051 10.22.2008-12:00:00 20.6800 10.22.2008-13:00:00 20.6599 10.22.2008-14:00:00 20.6548 10.22.2008-15:00:00 20.6297 10.22.2008-16:00:00 20.6147 10.22.2008-17:00:00 20.5845 10.22.2008-18:00:00 20.5544 10.22.2008-19:00:00 20.5293 10.22.2008-20:00:00 20.5193 10.22.2008-21:00:00 20.5042 10.22.2008-22:00:00 20.4992 10.22.2008-23:00:00 20.4942 10.23.2008-00:00:00 20.4791 10.23.2008-01:00:00 20.4640 10.23.2008-02:00:00 20.4590 10.23.2008-03:00:00 20.4439 10.23.2008-04:00:00 20.4238 10.23.2008-05:00:00 20.4238 10.23.2008-06:00:00 20.4088 10.23.2008-07:00:00 20.4038 10.23.2008-08:00:00 20.3987 10.23.2008-09:00:00 20.3887 10.23.2008-10:00:00 20.3686 10.23.2008-11:00:00 20.3686 10.23.2008-12:00:00 20.3636 10.23.2008-13:00:00 20.3535 10.23.2008-14:00:00 20.3485 10.23.2008-15:00:00 20.3385 10.23.2008-16:00:00 20.3234 10.23.2008-17:00:00 20.2983 10.23.2008-18:00:00 20.2933 10.23.2008-19:00:00 20.2682 10.23.2008-20:00:00 20.2631 10.23.2008-21:00:00 20.2481 10.23.2008-22:00:00 20.2481 10.23.2008-23:00:00 20.2431 10.24.2008-00:00:00 20.2280 10.24.2008-01:00:00 20.2029 10.24.2008-02:00:00 20.1928 10.24.2008-03:00:00 20.1828 10.24.2008-04:00:00 20.1627 10.24.2008-05:00:00 20.1577 10.24.2008-06:00:00 20.1426 10.24.2008-07:00:00 20.1175 10.24.2008-08:00:00 20.1024 10.24.2008-09:00:00 20.0924 10.24.2008-10:00:00 20.0472 10.24.2008-11:00:00 20.0271 10.24.2008-12:00:00 20.0271 10.24.2008-13:00:00 20.0121 10.24.2008-14:00:00 19.9719 10.24.2008-15:00:00 19.9367 10.24.2008-16:00:00 19.9267 10.24.2008-17:00:00 19.8915 10.24.2008-18:00:00 19.8714 10.24.2008-19:00:00 19.8664 10.24.2008-20:00:00 19.8614 10.24.2008-21:00:00 19.8413 10.24.2008-22:00:00 19.8212 10.24.2008-23:00:00 19.8162 10.25.2008-00:00:00 19.8011 10.25.2008-01:00:00 19.7760 10.25.2008-02:00:00 19.7610 10.25.2008-03:00:00 19.7509 10.25.2008-04:00:00 19.7359 10.25.2008-05:00:00 19.7409 10.25.2008-06:00:00 19.7308 10.25.2008-07:00:00 19.7359 10.25.2008-08:00:00 19.7409 10.25.2008-09:00:00 19.7308 10.25.2008-10:00:00 19.7308 10.25.2008-11:00:00 19.7359 10.25.2008-12:00:00 19.7107 10.25.2008-13:00:00 19.7057 10.25.2008-14:00:00 19.6907 10.25.2008-15:00:00 19.6907 10.25.2008-16:00:00 19.6907 10.25.2008-17:00:00 19.6856 10.25.2008-18:00:00 19.6856 10.25.2008-19:00:00 19.6856 10.25.2008-20:00:00 19.6806 10.25.2008-21:00:00 19.6706 10.25.2008-22:00:00 19.6756 10.25.2008-23:00:00 19.6706 10.26.2008-00:00:00 19.6806 10.26.2008-01:00:00 19.6555 10.26.2008-02:00:00 19.6555 10.26.2008-03:00:00 19.6203 10.26.2008-04:00:00 19.5952 10.26.2008-05:00:00 19.5802 10.26.2008-06:00:00 19.5601 10.26.2008-07:00:00 19.5300 10.26.2008-08:00:00 19.5199 10.26.2008-09:00:00 19.4998 10.26.2008-10:00:00 19.4647 10.26.2008-11:00:00 19.4295 10.26.2008-12:00:00 19.3893 10.26.2008-13:00:00 19.3542 10.26.2008-14:00:00 19.3241 10.26.2008-15:00:00 19.2939 10.26.2008-16:00:00 19.2688 10.26.2008-17:00:00 19.2588 10.26.2008-18:00:00 19.2487 10.26.2008-19:00:00 19.2186 10.26.2008-20:00:00 19.1985 10.26.2008-21:00:00 19.1935 10.26.2008-22:00:00 19.1634 10.26.2008-23:00:00 19.1533 10.27.2008-00:00:00 19.1433 10.27.2008-01:00:00 19.1332 10.27.2008-02:00:00 19.1182 10.27.2008-03:00:00 19.0931 10.27.2008-04:00:00 19.0830 10.27.2008-05:00:00 19.0579 10.27.2008-06:00:00 19.0479 10.27.2008-07:00:00 19.0378 10.27.2008-08:00:00 19.0077 10.27.2008-09:00:00 18.9776 10.27.2008-10:00:00 18.9374 10.27.2008-11:00:00 18.9022 10.27.2008-12:00:00 18.8671 10.27.2008-13:00:00 18.8169 10.27.2008-14:00:00 18.7817 10.27.2008-15:00:00 18.7415 10.27.2008-16:00:00 18.7315 10.27.2008-17:00:00 18.7164 10.27.2008-18:00:00 18.7064 10.27.2008-19:00:00 18.6712 10.27.2008-20:00:00 18.6562 10.27.2008-21:00:00 18.6310 10.27.2008-22:00:00 18.6059 10.27.2008-23:00:00 18.5858 10.28.2008-00:00:00 18.5708 10.28.2008-01:00:00 18.5607 10.28.2008-02:00:00 18.5256 10.28.2008-03:00:00 18.5055 10.28.2008-04:00:00 18.5055 10.28.2008-05:00:00 18.4804 10.28.2008-06:00:00 18.4754 10.28.2008-07:00:00 18.4452 10.28.2008-08:00:00 18.3950 10.28.2008-09:00:00 18.3800 10.28.2008-10:00:00 18.3548 10.28.2008-11:00:00 18.3348 10.28.2008-12:00:00 18.3096 10.28.2008-13:00:00 18.2896 10.28.2008-14:00:00 18.2695 10.28.2008-15:00:00 18.2645 10.28.2008-16:00:00 18.2343 10.28.2008-17:00:00 18.2193 10.28.2008-18:00:00 18.2092 10.28.2008-19:00:00 18.1791 10.28.2008-20:00:00 18.1741 10.28.2008-21:00:00 18.1439 10.28.2008-22:00:00 18.1238 10.28.2008-23:00:00 18.1138 10.29.2008-00:00:00 18.1038 10.29.2008-01:00:00 18.0837 10.29.2008-02:00:00 18.0736 10.29.2008-03:00:00 18.0686 10.29.2008-04:00:00 18.0485 10.29.2008-05:00:00 18.0385 10.29.2008-06:00:00 18.0184 10.29.2008-07:00:00 17.9832 10.29.2008-08:00:00 17.9732 10.29.2008-09:00:00 17.9581 10.29.2008-10:00:00 17.9431 10.29.2008-11:00:00 17.9380 10.29.2008-12:00:00 17.9129 10.29.2008-13:00:00 17.8828 10.29.2008-14:00:00 17.8778 10.29.2008-15:00:00 17.8627 10.29.2008-16:00:00 17.8577 10.29.2008-17:00:00 17.8326 10.29.2008-18:00:00 17.8125 10.29.2008-19:00:00 17.8075 10.29.2008-20:00:00 17.7773 10.29.2008-21:00:00 17.7723 10.29.2008-22:00:00 17.7723 10.29.2008-23:00:00 17.7623 10.30.2008-00:00:00 17.7472 10.30.2008-01:00:00 17.7321 10.30.2008-02:00:00 17.7120 10.30.2008-03:00:00 17.6869 10.30.2008-04:00:00 17.6769 10.30.2008-05:00:00 17.6669 10.30.2008-06:00:00 17.6367 10.30.2008-07:00:00 17.6317 10.30.2008-08:00:00 17.6217 10.30.2008-09:00:00 17.6166 10.30.2008-10:00:00 17.5965 10.30.2008-11:00:00 17.5765 10.30.2008-12:00:00 17.5664 10.30.2008-13:00:00 17.5413 10.30.2008-14:00:00 17.5262 10.30.2008-15:00:00 17.5162 10.30.2008-16:00:00 17.5011 10.30.2008-17:00:00 17.4861 10.30.2008-18:00:00 17.4911 10.30.2008-19:00:00 17.4760 10.30.2008-20:00:00 17.4660 10.30.2008-21:00:00 17.4459 10.30.2008-22:00:00 17.4459 10.30.2008-23:00:00 17.4308 10.31.2008-00:00:00 17.4258 10.31.2008-01:00:00 17.4158 10.31.2008-02:00:00 17.4208 10.31.2008-03:00:00 17.4158 10.31.2008-04:00:00 17.4208 10.31.2008-05:00:00 17.4258 10.31.2008-06:00:00 17.4610 10.31.2008-07:00:00 17.4710 10.31.2008-08:00:00 17.4660 10.31.2008-09:00:00 17.4861 10.31.2008-10:00:00 17.4911 10.31.2008-11:00:00 17.4861 10.31.2008-12:00:00 17.4710 10.31.2008-13:00:00 17.4610 10.31.2008-14:00:00 17.4459 10.31.2008-15:00:00 17.4308 10.31.2008-16:00:00 17.4208 10.31.2008-17:00:00 17.4007 10.31.2008-18:00:00 17.3906 10.31.2008-19:00:00 17.3655 10.31.2008-20:00:00 17.3706 10.31.2008-21:00:00 17.3655 10.31.2008-22:00:00 17.3555 10.31.2008-23:00:00 17.3505 11.01.2008-00:00:00 17.3404 11.01.2008-01:00:00 17.3354 11.01.2008-02:00:00 17.3304 11.01.2008-03:00:00 17.3254 11.01.2008-04:00:00 17.3254 11.01.2008-05:00:00 17.3254 11.01.2008-06:00:00 17.3203 11.01.2008-07:00:00 17.3254 11.01.2008-08:00:00 17.3304 11.01.2008-09:00:00 17.3404 11.01.2008-10:00:00 17.3404 11.01.2008-11:00:00 17.3455 11.01.2008-12:00:00 17.3455 11.01.2008-13:00:00 17.3505 11.01.2008-14:00:00 17.4107 11.01.2008-15:00:00 17.4760 11.01.2008-16:00:00 17.5513 11.01.2008-17:00:00 17.6016 11.01.2008-18:00:00 17.6618 11.01.2008-19:00:00 17.8125 11.01.2008-20:00:00 17.9280 11.01.2008-21:00:00 17.9832 11.01.2008-22:00:00 18.0234 11.01.2008-23:00:00 18.0636 11.02.2008-00:00:00 18.1038 11.02.2008-01:00:00 18.1339 11.02.2008-02:00:00 18.1690 11.02.2008-03:00:00 18.1992 11.02.2008-04:00:00 18.2293 11.02.2008-05:00:00 18.2494 11.02.2008-06:00:00 18.2745 11.02.2008-07:00:00 18.2896 11.02.2008-08:00:00 18.3147 11.02.2008-09:00:00 18.4402 11.02.2008-10:00:00 18.6210 11.02.2008-11:00:00 18.8470 11.02.2008-12:00:00 19.0177 11.02.2008-13:00:00 19.1634 11.02.2008-14:00:00 19.2638 11.02.2008-15:00:00 19.3843 11.02.2008-16:00:00 19.5551 11.02.2008-17:00:00 19.6505 11.02.2008-18:00:00 19.7359 11.02.2008-19:00:00 19.8212 11.02.2008-20:00:00 19.8915 11.02.2008-21:00:00 19.9417 11.02.2008-22:00:00 19.9769 11.02.2008-23:00:00 20.0372 11.03.2008-00:00:00 20.0673 11.03.2008-01:00:00 20.0974 11.03.2008-02:00:00 20.1225 11.03.2008-03:00:00 20.1677 11.03.2008-04:00:00 20.2129 11.03.2008-05:00:00 20.2431 11.03.2008-06:00:00 20.3134 11.03.2008-07:00:00 20.4088 11.03.2008-08:00:00 20.4891 11.03.2008-09:00:00 20.5896 11.03.2008-10:00:00 20.7101 11.03.2008-11:00:00 20.8256 11.03.2008-12:00:00 20.9110 11.03.2008-13:00:00 20.9863 11.03.2008-14:00:00 21.0415 11.03.2008-15:00:00 21.0666 11.03.2008-16:00:00 21.0817 11.03.2008-17:00:00 21.0867 11.03.2008-18:00:00 21.0968 11.03.2008-19:00:00 21.1169 11.03.2008-20:00:00 21.1269 11.03.2008-21:00:00 21.1319 11.03.2008-22:00:00 21.1169 11.03.2008-23:00:00 21.1319 11.04.2008-00:00:00 21.1369 11.04.2008-01:00:00 21.1520 11.04.2008-02:00:00 21.1872 11.04.2008-03:00:00 21.2273 11.04.2008-04:00:00 21.3278 11.04.2008-05:00:00 21.4583 11.04.2008-06:00:00 21.5538 11.04.2008-07:00:00 21.5839 11.04.2008-08:00:00 21.6442 11.04.2008-09:00:00 21.7044 11.04.2008-10:00:00 21.7948 11.04.2008-11:00:00 21.8249 11.04.2008-12:00:00 21.8400 11.04.2008-13:00:00 21.8701 11.04.2008-14:00:00 21.8701 11.04.2008-15:00:00 21.8752 11.04.2008-16:00:00 21.8651 11.04.2008-17:00:00 21.8651 11.04.2008-18:00:00 21.8651 11.04.2008-19:00:00 21.8651 11.04.2008-20:00:00 21.8701 11.04.2008-21:00:00 21.8551 11.04.2008-22:00:00 21.8249 11.04.2008-23:00:00 21.8149 11.05.2008-00:00:00 21.8149 11.05.2008-01:00:00 21.8149 11.05.2008-02:00:00 21.8099 11.05.2008-03:00:00 21.7948 11.05.2008-04:00:00 21.7697 11.05.2008-05:00:00 21.7597 11.05.2008-06:00:00 21.7396 11.05.2008-07:00:00 21.7195 11.05.2008-08:00:00 21.6893 11.05.2008-09:00:00 21.6743 11.05.2008-10:00:00 21.6442 11.05.2008-11:00:00 21.5889 11.05.2008-12:00:00 21.5889 11.05.2008-13:00:00 21.5939 11.05.2008-14:00:00 21.5738 11.05.2008-15:00:00 21.5688 11.05.2008-16:00:00 21.5538 11.05.2008-17:00:00 21.5337 11.05.2008-18:00:00 21.5186 11.05.2008-19:00:00 21.5136 11.05.2008-20:00:00 21.4985 11.05.2008-21:00:00 21.4684 11.05.2008-22:00:00 21.4383 11.05.2008-23:00:00 21.4282 11.06.2008-00:00:00 21.4131 11.06.2008-01:00:00 21.3981 11.06.2008-02:00:00 21.3780 11.06.2008-03:00:00 21.3680 11.06.2008-04:00:00 21.3680 11.06.2008-05:00:00 21.3529 11.06.2008-06:00:00 21.3479 11.06.2008-07:00:00 21.3428 11.06.2008-08:00:00 21.3428 11.06.2008-09:00:00 21.3730 11.06.2008-10:00:00 21.5337 11.06.2008-11:00:00 21.7044 11.06.2008-12:00:00 21.9103 11.06.2008-13:00:00 22.0107 11.06.2008-14:00:00 22.0660 11.06.2008-15:00:00 22.1514 11.06.2008-16:00:00 22.1865 11.06.2008-17:00:00 22.2267 11.06.2008-18:00:00 22.2518 11.06.2008-19:00:00 22.3121 11.06.2008-20:00:00 22.4979 11.06.2008-21:00:00 22.6636 11.06.2008-22:00:00 22.8243 11.06.2008-23:00:00 22.9549 11.07.2008-00:00:00 23.0653 11.07.2008-01:00:00 23.2260 11.07.2008-02:00:00 23.4169 11.07.2008-03:00:00 23.4821 11.07.2008-04:00:00 23.5625 11.07.2008-05:00:00 23.5876 11.07.2008-06:00:00 23.6127 11.07.2008-07:00:00 23.6177 11.07.2008-08:00:00 23.6177 11.07.2008-09:00:00 23.6177 11.07.2008-10:00:00 23.6077 11.07.2008-11:00:00 23.6127 11.07.2008-12:00:00 23.6177 11.07.2008-13:00:00 23.6177 11.07.2008-14:00:00 23.6127 11.07.2008-15:00:00 23.6127 11.07.2008-16:00:00 23.6127 11.07.2008-17:00:00 23.6177 11.07.2008-18:00:00 23.6278 11.07.2008-19:00:00 23.6278 11.07.2008-20:00:00 23.6278 11.07.2008-21:00:00 23.6278 11.07.2008-22:00:00 23.6177 11.07.2008-23:00:00 23.6177 11.08.2008-00:00:00 23.6177 11.08.2008-01:00:00 23.6228 11.08.2008-02:00:00 23.6428 11.08.2008-03:00:00 23.6579 11.08.2008-04:00:00 23.6780 11.08.2008-05:00:00 23.6981 11.08.2008-06:00:00 23.7634 11.08.2008-07:00:00 23.8487 11.08.2008-08:00:00 23.8939 11.08.2008-09:00:00 23.9040 11.08.2008-10:00:00 23.8889 11.08.2008-11:00:00 23.8738 11.08.2008-12:00:00 23.8889 11.08.2008-13:00:00 23.8889 11.08.2008-14:00:00 23.8789 11.08.2008-15:00:00 23.8939 11.08.2008-16:00:00 23.8839 11.08.2008-17:00:00 23.8789 11.08.2008-18:00:00 23.8588 11.08.2008-19:00:00 23.8638 11.08.2008-20:00:00 23.8688 11.08.2008-21:00:00 23.8688 11.08.2008-22:00:00 23.8638 11.08.2008-23:00:00 23.8487 11.09.2008-00:00:00 23.8638 11.09.2008-01:00:00 23.8588 11.09.2008-02:00:00 23.8738 11.09.2008-03:00:00 23.8487 11.09.2008-04:00:00 23.8538 11.09.2008-05:00:00 23.8939 11.09.2008-06:00:00 23.8889 11.09.2008-07:00:00 23.9190 11.09.2008-08:00:00 23.9843 11.09.2008-09:00:00 23.9994 11.09.2008-10:00:00 24.0346 11.09.2008-11:00:00 24.0396 11.09.2008-12:00:00 24.0346 11.09.2008-13:00:00 24.0245 11.09.2008-14:00:00 24.0044 11.09.2008-15:00:00 24.0094 11.09.2008-16:00:00 24.0145 11.09.2008-17:00:00 24.0396 11.09.2008-18:00:00 24.0747 11.09.2008-19:00:00 24.0998 11.09.2008-20:00:00 24.0998 11.09.2008-21:00:00 24.0898 11.09.2008-22:00:00 24.0848 11.09.2008-23:00:00 24.0848 11.10.2008-00:00:00 24.0747 11.10.2008-01:00:00 24.0747 11.10.2008-02:00:00 24.0747 11.10.2008-03:00:00 24.0597 11.10.2008-04:00:00 24.0597 11.10.2008-05:00:00 24.0496 11.10.2008-06:00:00 24.0195 11.10.2008-07:00:00 23.9944 11.10.2008-08:00:00 23.9843 11.10.2008-09:00:00 23.9793 11.10.2008-10:00:00 23.9542 11.10.2008-11:00:00 23.9642 11.10.2008-12:00:00 23.9743 11.10.2008-13:00:00 23.9793 11.10.2008-14:00:00 24.0145 11.10.2008-15:00:00 23.9793 11.10.2008-16:00:00 23.9743 11.10.2008-17:00:00 23.9592 11.10.2008-18:00:00 23.9341 11.10.2008-19:00:00 23.8990 11.10.2008-20:00:00 23.8839 11.10.2008-21:00:00 23.8588 11.10.2008-22:00:00 23.8588 11.10.2008-23:00:00 23.8437 11.11.2008-00:00:00 23.8387 11.11.2008-01:00:00 23.8136 11.11.2008-02:00:00 23.8086 11.11.2008-03:00:00 23.7885 11.11.2008-04:00:00 23.7734 11.11.2008-05:00:00 23.7583 11.11.2008-06:00:00 23.7433 11.11.2008-07:00:00 23.7282 11.11.2008-08:00:00 23.7031 11.11.2008-09:00:00 23.6680 11.11.2008-10:00:00 23.6931 11.11.2008-11:00:00 23.7383 11.11.2008-12:00:00 23.8136 11.11.2008-13:00:00 23.8638 11.11.2008-14:00:00 23.9642 11.11.2008-15:00:00 24.0998 11.11.2008-16:00:00 24.1852 11.11.2008-17:00:00 24.2756 11.11.2008-18:00:00 24.3811 11.11.2008-19:00:00 24.4614 11.11.2008-20:00:00 24.5267 11.11.2008-21:00:00 24.7577 11.11.2008-22:00:00 24.9335 11.11.2008-23:00:00 24.9937 11.12.2008-00:00:00 25.0339 11.12.2008-01:00:00 25.0590 11.12.2008-02:00:00 25.0992 11.12.2008-03:00:00 25.1193 11.12.2008-04:00:00 25.1293 11.12.2008-05:00:00 25.1193 11.12.2008-06:00:00 25.1394 11.12.2008-07:00:00 25.1645 11.12.2008-08:00:00 25.1996 11.12.2008-09:00:00 25.2649 11.12.2008-10:00:00 25.3101 11.12.2008-11:00:00 25.3603 11.12.2008-12:00:00 25.4306 11.12.2008-13:00:00 25.4507 11.12.2008-14:00:00 25.4658 11.12.2008-15:00:00 25.4758 11.12.2008-16:00:00 25.4909 11.12.2008-17:00:00 25.5110 11.12.2008-18:00:00 25.5963 11.12.2008-19:00:00 25.7721 11.12.2008-20:00:00 26.0734 11.12.2008-21:00:00 26.3245 11.12.2008-22:00:00 26.3998 11.12.2008-23:00:00 26.5153 11.13.2008-00:00:00 26.5455 11.13.2008-01:00:00 26.5505 11.13.2008-02:00:00 26.5103 11.13.2008-03:00:00 26.4701 11.13.2008-04:00:00 26.4450 11.13.2008-05:00:00 26.4249 11.13.2008-06:00:00 26.3697 11.13.2008-07:00:00 26.3346 11.13.2008-08:00:00 26.2944 11.13.2008-09:00:00 26.2944 11.13.2008-10:00:00 26.2793 11.13.2008-11:00:00 26.2291 11.13.2008-12:00:00 26.1939 11.13.2008-13:00:00 26.1688 11.13.2008-14:00:00 26.1538 11.13.2008-15:00:00 26.1337 11.13.2008-16:00:00 26.0885 11.13.2008-17:00:00 26.0684 11.13.2008-18:00:00 26.0383 11.13.2008-19:00:00 26.0282 11.13.2008-20:00:00 25.9981 11.13.2008-21:00:00 25.9780 11.13.2008-22:00:00 25.9479 11.13.2008-23:00:00 25.9228 11.14.2008-00:00:00 25.8776 11.14.2008-01:00:00 25.8424 11.14.2008-02:00:00 25.8022 11.14.2008-03:00:00 25.7922 11.14.2008-04:00:00 25.7671 11.14.2008-05:00:00 25.7370 11.14.2008-06:00:00 25.7219 11.14.2008-07:00:00 25.6968 11.14.2008-08:00:00 25.6667 11.14.2008-09:00:00 25.6365 11.14.2008-10:00:00 25.6114 11.14.2008-11:00:00 25.5612 11.14.2008-12:00:00 25.5110 11.14.2008-13:00:00 25.4959 11.14.2008-14:00:00 25.4557 11.14.2008-15:00:00 25.4306 11.14.2008-16:00:00 25.3955 11.14.2008-17:00:00 25.3704 11.14.2008-18:00:00 25.3352 11.14.2008-19:00:00 25.2950 11.14.2008-20:00:00 25.2498 11.14.2008-21:00:00 25.2398 11.14.2008-22:00:00 25.1996 11.14.2008-23:00:00 25.1645 11.15.2008-00:00:00 25.1444 11.15.2008-01:00:00 25.1243 11.15.2008-02:00:00 25.0942 11.15.2008-03:00:00 25.0490 11.15.2008-04:00:00 25.0038 11.15.2008-05:00:00 24.9837 11.15.2008-06:00:00 24.9435 11.15.2008-07:00:00 24.9284 11.15.2008-08:00:00 24.9084 11.15.2008-09:00:00 24.8782 11.15.2008-10:00:00 24.8531 11.15.2008-11:00:00 24.8330 11.15.2008-12:00:00 24.7928 11.15.2008-13:00:00 24.7677 11.15.2008-14:00:00 24.7527 11.15.2008-15:00:00 24.7225 11.15.2008-16:00:00 24.6824 11.15.2008-17:00:00 24.6522 11.15.2008-18:00:00 24.6322 11.15.2008-19:00:00 24.6221 11.15.2008-20:00:00 24.6121 11.15.2008-21:00:00 24.6070 11.15.2008-22:00:00 24.5719 11.15.2008-23:00:00 24.5568 11.16.2008-00:00:00 24.5468 11.16.2008-01:00:00 24.5317 11.16.2008-02:00:00 24.5116 11.16.2008-03:00:00 24.4915 11.16.2008-04:00:00 24.4664 11.16.2008-05:00:00 24.4363 11.16.2008-06:00:00 24.4011 11.16.2008-07:00:00 24.3710 11.16.2008-08:00:00 24.3559 11.16.2008-09:00:00 24.3359 11.16.2008-10:00:00 24.3057 11.16.2008-11:00:00 24.2806 11.16.2008-12:00:00 24.2605 11.16.2008-13:00:00 24.2304 11.16.2008-14:00:00 24.2003 11.16.2008-15:00:00 24.1902 11.16.2008-16:00:00 24.1701 11.16.2008-17:00:00 24.1501 11.16.2008-18:00:00 24.1300 11.16.2008-19:00:00 24.1199 11.16.2008-20:00:00 24.0998 11.16.2008-21:00:00 24.0697 11.16.2008-22:00:00 24.0496 11.16.2008-23:00:00 24.0195 11.17.2008-00:00:00 23.9944 11.17.2008-01:00:00 23.9793 11.17.2008-02:00:00 23.9592 11.17.2008-03:00:00 23.9442 11.17.2008-04:00:00 23.9341 11.17.2008-05:00:00 23.8990 11.17.2008-06:00:00 23.8789 11.17.2008-07:00:00 23.8638 11.17.2008-08:00:00 23.8086 11.17.2008-09:00:00 23.7784 11.17.2008-10:00:00 23.7483 11.17.2008-11:00:00 23.7433 11.17.2008-12:00:00 23.7132 11.17.2008-13:00:00 23.6680 11.17.2008-14:00:00 23.6428 11.17.2008-15:00:00 23.6027 11.17.2008-16:00:00 23.5826 11.17.2008-17:00:00 23.5625 11.17.2008-18:00:00 23.5525 11.17.2008-19:00:00 23.5173 11.17.2008-20:00:00 23.4922 11.17.2008-21:00:00 23.4821 11.17.2008-22:00:00 23.4771 11.17.2008-23:00:00 23.4520 11.18.2008-00:00:00 23.4269 11.18.2008-01:00:00 23.3968 11.18.2008-02:00:00 23.3717 11.18.2008-03:00:00 23.3616 11.18.2008-04:00:00 23.3566 11.18.2008-05:00:00 23.3666 11.18.2008-06:00:00 23.4420 11.18.2008-07:00:00 23.4570 11.18.2008-08:00:00 23.4470 11.18.2008-09:00:00 23.4319 11.18.2008-10:00:00 23.4118 11.18.2008-11:00:00 23.3817 11.18.2008-12:00:00 23.3516 11.18.2008-13:00:00 23.3214 11.18.2008-14:00:00 23.3014 11.18.2008-15:00:00 23.2963 11.18.2008-16:00:00 23.3014 11.18.2008-17:00:00 23.2763 11.18.2008-18:00:00 23.2562 11.18.2008-19:00:00 23.2361 11.18.2008-20:00:00 23.1909 11.18.2008-21:00:00 23.1658 11.18.2008-22:00:00 23.1407 11.18.2008-23:00:00 23.1156 11.19.2008-00:00:00 23.0904 11.19.2008-01:00:00 23.0603 11.19.2008-02:00:00 23.0553 11.19.2008-03:00:00 23.0402 11.19.2008-04:00:00 23.0302 11.19.2008-05:00:00 23.0051 11.19.2008-06:00:00 22.9850 11.19.2008-07:00:00 22.9498 11.19.2008-08:00:00 22.9197 11.19.2008-09:00:00 22.8845 11.19.2008-10:00:00 22.8645 11.19.2008-11:00:00 22.8343 11.19.2008-12:00:00 22.8142 11.19.2008-13:00:00 22.7992 11.19.2008-14:00:00 22.7590 11.19.2008-15:00:00 22.7289 11.19.2008-16:00:00 22.6837 11.19.2008-17:00:00 22.6535 11.19.2008-18:00:00 22.6234 11.19.2008-19:00:00 22.6134 11.19.2008-20:00:00 22.5832 11.19.2008-21:00:00 22.5330 11.19.2008-22:00:00 22.5079 11.19.2008-23:00:00 22.4728 11.20.2008-00:00:00 22.4527 11.20.2008-01:00:00 22.4175 11.20.2008-02:00:00 22.3824 11.20.2008-03:00:00 22.3673 11.20.2008-04:00:00 22.3271 11.20.2008-05:00:00 22.2970 11.20.2008-06:00:00 22.2869 11.20.2008-07:00:00 22.2869 11.20.2008-08:00:00 22.2819 11.20.2008-09:00:00 22.2920 11.20.2008-10:00:00 22.3121 11.20.2008-11:00:00 22.3271 11.20.2008-12:00:00 22.3271 11.20.2008-13:00:00 22.3321 11.20.2008-14:00:00 22.3422 11.20.2008-15:00:00 22.3472 11.20.2008-16:00:00 22.3773 11.20.2008-17:00:00 22.4225 11.20.2008-18:00:00 22.5631 11.20.2008-19:00:00 22.7289 11.20.2008-20:00:00 22.8293 11.20.2008-21:00:00 22.8996 11.20.2008-22:00:00 22.9197 11.20.2008-23:00:00 22.9649 11.21.2008-00:00:00 23.0252 11.21.2008-01:00:00 23.0854 11.21.2008-02:00:00 23.1105 11.21.2008-03:00:00 23.1557 11.21.2008-04:00:00 23.1808 11.21.2008-05:00:00 23.2110 11.21.2008-06:00:00 23.2260 11.21.2008-07:00:00 23.2059 11.21.2008-08:00:00 23.1909 11.21.2008-09:00:00 23.1959 11.21.2008-10:00:00 23.1909 11.21.2008-11:00:00 23.1808 11.21.2008-12:00:00 23.1758 11.21.2008-13:00:00 23.1607 11.21.2008-14:00:00 23.1507 11.21.2008-15:00:00 23.1407 11.21.2008-16:00:00 23.1306 11.21.2008-17:00:00 23.1156 11.21.2008-18:00:00 23.1005 11.21.2008-19:00:00 23.0904 11.21.2008-20:00:00 23.0804 11.21.2008-21:00:00 23.0854 11.21.2008-22:00:00 23.0904 11.21.2008-23:00:00 23.1005 11.22.2008-00:00:00 23.1105 11.22.2008-01:00:00 23.1156 11.22.2008-02:00:00 23.1156 11.22.2008-03:00:00 23.1005 11.22.2008-04:00:00 23.0653 11.22.2008-05:00:00 23.0503 11.22.2008-06:00:00 23.0452 11.22.2008-07:00:00 23.0151 11.22.2008-08:00:00 22.9800 11.22.2008-09:00:00 22.9549 11.22.2008-10:00:00 22.9197 11.22.2008-11:00:00 22.8946 11.22.2008-12:00:00 22.8795 11.22.2008-13:00:00 22.8745 11.22.2008-14:00:00 22.8243 11.22.2008-15:00:00 22.8092 11.22.2008-16:00:00 22.7942 11.22.2008-17:00:00 22.7741 11.22.2008-18:00:00 22.7289 11.22.2008-19:00:00 22.7188 11.22.2008-20:00:00 22.7038 11.22.2008-21:00:00 22.6987 11.22.2008-22:00:00 22.6736 11.22.2008-23:00:00 22.6535 11.23.2008-00:00:00 22.6335 11.23.2008-01:00:00 22.6234 11.23.2008-02:00:00 22.6083 11.23.2008-03:00:00 22.5832 11.23.2008-04:00:00 22.5581 11.23.2008-05:00:00 22.5380 11.23.2008-06:00:00 22.5129 11.23.2008-07:00:00 22.5029 11.23.2008-08:00:00 22.4677 11.23.2008-09:00:00 22.4527 11.23.2008-10:00:00 22.4426 11.23.2008-11:00:00 22.4025 11.23.2008-12:00:00 22.3673 11.23.2008-13:00:00 22.3321 11.23.2008-14:00:00 22.3221 11.23.2008-15:00:00 22.3070 11.23.2008-16:00:00 22.2719 11.23.2008-17:00:00 22.2518 11.23.2008-18:00:00 22.2267 11.23.2008-19:00:00 22.1915 11.23.2008-20:00:00 22.1714 11.23.2008-21:00:00 22.1514 11.23.2008-22:00:00 22.1162 11.23.2008-23:00:00 22.1062 11.24.2008-00:00:00 22.0911 11.24.2008-01:00:00 22.0760 11.24.2008-02:00:00 22.0710 11.24.2008-03:00:00 22.0610 11.24.2008-04:00:00 22.0459 11.24.2008-05:00:00 22.0208 11.24.2008-06:00:00 22.0007 11.24.2008-07:00:00 21.9907 11.24.2008-08:00:00 21.9555 11.24.2008-09:00:00 21.9103 11.24.2008-10:00:00 21.8651 11.24.2008-11:00:00 21.8551 11.24.2008-12:00:00 21.8400 11.24.2008-13:00:00 21.8249 11.24.2008-14:00:00 21.8149 11.24.2008-15:00:00 21.7998 11.24.2008-16:00:00 21.7948 11.24.2008-17:00:00 21.7546 11.24.2008-18:00:00 21.7446 11.24.2008-19:00:00 21.7195 11.24.2008-20:00:00 21.6793 11.24.2008-21:00:00 21.6693 11.24.2008-22:00:00 21.6592 11.24.2008-23:00:00 21.6391 11.25.2008-00:00:00 21.6140 11.25.2008-01:00:00 21.6040 11.25.2008-02:00:00 21.5889 11.25.2008-03:00:00 21.5789 11.25.2008-04:00:00 21.5638 11.25.2008-05:00:00 21.5538 11.25.2008-06:00:00 21.5437 11.25.2008-07:00:00 21.5286 11.25.2008-08:00:00 21.5136 11.25.2008-09:00:00 21.4985 11.25.2008-10:00:00 21.4835 11.25.2008-11:00:00 21.4533 11.25.2008-12:00:00 21.4383 11.25.2008-13:00:00 21.4433 11.25.2008-14:00:00 21.4533 11.25.2008-15:00:00 21.4684 11.25.2008-16:00:00 21.4734 11.25.2008-17:00:00 21.4784 11.25.2008-18:00:00 21.4634 11.25.2008-19:00:00 21.4583 11.25.2008-20:00:00 21.4583 11.25.2008-21:00:00 21.4483 11.25.2008-22:00:00 21.4383 11.25.2008-23:00:00 21.4433 11.26.2008-00:00:00 21.4282 11.26.2008-01:00:00 21.4232 11.26.2008-02:00:00 21.4182 11.26.2008-03:00:00 21.4081 11.26.2008-04:00:00 21.3931 11.26.2008-05:00:00 21.3780 11.26.2008-06:00:00 21.3680 11.26.2008-07:00:00 21.3579 11.26.2008-08:00:00 21.3177 11.26.2008-09:00:00 21.3127 11.26.2008-10:00:00 21.2976 11.26.2008-11:00:00 21.2776 11.26.2008-12:00:00 21.2675 11.26.2008-13:00:00 21.2575 11.26.2008-14:00:00 21.2474 11.26.2008-15:00:00 21.2273 11.26.2008-16:00:00 21.2123 11.26.2008-17:00:00 21.1922 11.26.2008-18:00:00 21.1821 11.26.2008-19:00:00 21.1570 11.26.2008-20:00:00 21.1269 11.26.2008-21:00:00 21.0968 11.26.2008-22:00:00 21.0968 11.26.2008-23:00:00 21.0917 11.27.2008-00:00:00 21.0466 11.27.2008-01:00:00 21.0164 11.27.2008-02:00:00 21.0014 11.27.2008-03:00:00 20.9762 11.27.2008-04:00:00 20.9712 11.27.2008-05:00:00 20.9411 11.27.2008-06:00:00 20.9160 11.27.2008-07:00:00 20.8959 11.27.2008-08:00:00 20.8808 11.27.2008-09:00:00 20.8557 11.27.2008-10:00:00 20.8457 11.27.2008-11:00:00 20.8306 11.27.2008-12:00:00 20.8155 11.27.2008-13:00:00 20.8005 11.27.2008-14:00:00 20.7754 11.27.2008-15:00:00 20.7704 11.27.2008-16:00:00 20.7503 11.27.2008-17:00:00 20.7352 11.27.2008-18:00:00 20.7302 11.27.2008-19:00:00 20.7252 11.27.2008-20:00:00 20.7201 11.27.2008-21:00:00 20.6950 11.27.2008-22:00:00 20.6800 11.27.2008-23:00:00 20.6749 11.28.2008-00:00:00 20.6548 11.28.2008-01:00:00 20.6448 11.28.2008-02:00:00 20.6297 11.28.2008-03:00:00 20.6097 11.28.2008-04:00:00 20.5845 11.28.2008-05:00:00 20.5695 11.28.2008-06:00:00 20.5494 11.28.2008-07:00:00 20.5444 11.28.2008-08:00:00 20.5444 11.28.2008-09:00:00 20.5092 11.28.2008-10:00:00 20.4942 11.28.2008-11:00:00 20.4891 11.28.2008-12:00:00 20.4791 11.28.2008-13:00:00 20.4490 11.28.2008-14:00:00 20.4289 11.28.2008-15:00:00 20.4188 11.28.2008-16:00:00 20.4188 11.28.2008-17:00:00 20.4038 11.28.2008-18:00:00 20.3786 11.28.2008-19:00:00 20.3736 11.28.2008-20:00:00 20.3686 11.28.2008-21:00:00 20.3636 11.28.2008-22:00:00 20.3987 11.28.2008-23:00:00 20.5042 11.29.2008-00:00:00 20.5494 11.29.2008-01:00:00 20.5845 11.29.2008-02:00:00 20.5946 11.29.2008-03:00:00 20.6197 11.29.2008-04:00:00 20.6498 11.29.2008-05:00:00 20.6699 11.29.2008-06:00:00 20.7201 11.29.2008-07:00:00 20.7704 11.29.2008-08:00:00 20.8105 11.29.2008-09:00:00 20.8557 11.29.2008-10:00:00 20.8959 11.29.2008-11:00:00 21.0164 11.29.2008-12:00:00 21.0867 11.29.2008-13:00:00 21.1721 11.29.2008-14:00:00 21.2273 11.29.2008-15:00:00 21.2625 11.29.2008-16:00:00 21.3127 11.29.2008-17:00:00 21.3629 11.29.2008-18:00:00 21.4031 11.29.2008-19:00:00 21.4684 11.29.2008-20:00:00 21.5387 11.29.2008-21:00:00 21.5738 11.29.2008-22:00:00 21.6542 11.29.2008-23:00:00 21.7094 11.30.2008-00:00:00 21.7446 11.30.2008-01:00:00 21.7998 11.30.2008-02:00:00 21.8049 11.30.2008-03:00:00 21.8249 11.30.2008-04:00:00 21.8350 11.30.2008-05:00:00 21.8500 11.30.2008-06:00:00 21.8802 11.30.2008-07:00:00 21.8852 11.30.2008-08:00:00 21.8852 11.30.2008-09:00:00 21.8952 11.30.2008-10:00:00 21.9103 11.30.2008-11:00:00 21.9204 11.30.2008-12:00:00 21.9254 11.30.2008-13:00:00 21.9304 11.30.2008-14:00:00 21.9304 11.30.2008-15:00:00 21.9455 11.30.2008-16:00:00 21.9404 11.30.2008-17:00:00 21.9304 11.30.2008-18:00:00 21.9354 11.30.2008-19:00:00 21.9103 11.30.2008-20:00:00 21.8952 11.30.2008-21:00:00 21.9003 11.30.2008-22:00:00 21.8802 11.30.2008-23:00:00 21.8852 12.01.2008-00:00:00 21.8752 12.01.2008-01:00:00 21.8852 12.01.2008-02:00:00 21.8752 12.01.2008-03:00:00 21.8701 12.01.2008-04:00:00 21.8601 12.01.2008-05:00:00 21.8500 12.01.2008-06:00:00 21.8249 12.01.2008-07:00:00 21.8199 12.01.2008-08:00:00 21.8099 12.01.2008-09:00:00 21.7948 12.01.2008-10:00:00 21.7797 12.01.2008-11:00:00 21.7597 12.01.2008-12:00:00 21.7496 12.01.2008-13:00:00 21.7295 12.01.2008-14:00:00 21.7094 12.01.2008-15:00:00 21.6693 12.01.2008-16:00:00 21.6642 12.01.2008-17:00:00 21.6442 12.01.2008-18:00:00 21.6391 12.01.2008-19:00:00 21.6442 12.01.2008-20:00:00 21.7044 12.01.2008-21:00:00 21.8802 12.01.2008-22:00:00 22.0057 12.01.2008-23:00:00 22.1363 12.02.2008-00:00:00 22.2116 12.02.2008-01:00:00 22.2518 12.02.2008-02:00:00 22.2970 12.02.2008-03:00:00 22.3372 12.02.2008-04:00:00 22.3623 12.02.2008-05:00:00 22.4175 12.02.2008-06:00:00 22.4426 12.02.2008-07:00:00 22.4476 12.02.2008-08:00:00 22.4476 12.02.2008-09:00:00 22.4527 12.02.2008-10:00:00 22.4527 12.02.2008-11:00:00 22.4527 12.02.2008-12:00:00 22.4577 12.02.2008-13:00:00 22.4476 12.02.2008-14:00:00 22.4577 12.02.2008-15:00:00 22.4728 12.02.2008-16:00:00 22.4828 12.02.2008-17:00:00 22.4979 12.02.2008-18:00:00 22.5431 12.02.2008-19:00:00 22.5933 12.02.2008-20:00:00 22.6134 12.02.2008-21:00:00 22.6335 12.02.2008-22:00:00 22.6485 12.02.2008-23:00:00 22.6535 12.03.2008-00:00:00 22.6686 12.03.2008-01:00:00 22.6787 12.03.2008-02:00:00 22.6586 12.03.2008-03:00:00 22.6686 12.03.2008-04:00:00 22.6535 12.03.2008-05:00:00 22.6535 12.03.2008-06:00:00 22.6535 12.03.2008-07:00:00 22.6385 12.03.2008-08:00:00 22.6284 12.03.2008-09:00:00 22.6284 12.03.2008-10:00:00 22.6184 12.03.2008-11:00:00 22.6033 12.03.2008-12:00:00 22.5933 12.03.2008-13:00:00 22.5883 12.03.2008-14:00:00 22.5782 12.03.2008-15:00:00 22.5531 12.03.2008-16:00:00 22.5481 12.03.2008-17:00:00 22.5230 12.03.2008-18:00:00 22.4979 12.03.2008-19:00:00 22.4828 12.03.2008-20:00:00 22.4677 12.03.2008-21:00:00 22.4376 12.03.2008-22:00:00 22.4276 12.03.2008-23:00:00 22.4075 12.04.2008-00:00:00 22.4025 12.04.2008-01:00:00 22.3974 12.04.2008-02:00:00 22.3522 12.04.2008-03:00:00 22.3422 12.04.2008-04:00:00 22.3271 12.04.2008-05:00:00 22.3221 12.04.2008-06:00:00 22.3070 12.04.2008-07:00:00 22.2920 12.04.2008-08:00:00 22.2719 12.04.2008-09:00:00 22.2367 12.04.2008-10:00:00 22.2217 12.04.2008-11:00:00 22.2016 12.04.2008-12:00:00 22.1413 12.04.2008-13:00:00 22.1212 12.04.2008-14:00:00 22.0861 12.04.2008-15:00:00 22.0359 12.04.2008-16:00:00 22.0057 12.04.2008-17:00:00 21.9756 12.04.2008-18:00:00 21.9655 12.04.2008-19:00:00 21.9404 12.04.2008-20:00:00 21.9153 12.04.2008-21:00:00 21.9003 12.04.2008-22:00:00 21.8701 12.04.2008-23:00:00 21.8500 12.05.2008-00:00:00 21.8400 12.05.2008-01:00:00 21.8199 12.05.2008-02:00:00 21.8099 12.05.2008-03:00:00 21.8049 12.05.2008-04:00:00 21.7898 12.05.2008-05:00:00 21.7597 12.05.2008-06:00:00 21.7546 12.05.2008-07:00:00 21.7446 12.05.2008-08:00:00 21.7245 12.05.2008-09:00:00 21.7145 12.05.2008-10:00:00 21.6994 12.05.2008-11:00:00 21.6592 12.05.2008-12:00:00 21.6542 12.05.2008-13:00:00 21.6391 12.05.2008-14:00:00 21.6291 12.05.2008-15:00:00 21.6291 12.05.2008-16:00:00 21.6190 12.05.2008-17:00:00 21.6040 12.05.2008-18:00:00 21.5939 12.05.2008-19:00:00 21.5738 12.05.2008-20:00:00 21.5688 12.05.2008-21:00:00 21.5487 12.05.2008-22:00:00 21.5337 12.05.2008-23:00:00 21.5186 12.06.2008-00:00:00 21.5136 12.06.2008-01:00:00 21.5086 12.06.2008-02:00:00 21.4885 12.06.2008-03:00:00 21.4784 12.06.2008-04:00:00 21.4684 12.06.2008-05:00:00 21.4684 12.06.2008-06:00:00 21.4583 12.06.2008-07:00:00 21.4081 12.06.2008-08:00:00 21.4031 12.06.2008-09:00:00 21.3780 12.06.2008-10:00:00 21.3629 12.06.2008-11:00:00 21.3278 12.06.2008-12:00:00 21.3177 12.06.2008-13:00:00 21.3077 12.06.2008-14:00:00 21.2776 12.06.2008-15:00:00 21.2625 12.06.2008-16:00:00 21.2273 12.06.2008-17:00:00 21.2123 12.06.2008-18:00:00 21.1821 12.06.2008-19:00:00 21.1520 12.06.2008-20:00:00 21.1369 12.06.2008-21:00:00 21.1269 12.06.2008-22:00:00 21.0968 12.06.2008-23:00:00 21.1018 12.07.2008-00:00:00 21.1570 12.07.2008-01:00:00 21.2022 12.07.2008-02:00:00 21.3127 12.07.2008-03:00:00 21.4383 12.07.2008-04:00:00 21.5688 12.07.2008-05:00:00 21.6391 12.07.2008-06:00:00 21.7044 12.07.2008-07:00:00 21.7446 12.07.2008-08:00:00 21.7948 12.07.2008-09:00:00 21.9003 12.07.2008-10:00:00 22.1011 12.07.2008-11:00:00 22.1765 12.07.2008-12:00:00 22.2367 12.07.2008-13:00:00 22.2920 12.07.2008-14:00:00 22.3121 12.07.2008-15:00:00 22.3472 12.07.2008-16:00:00 22.3824 12.07.2008-17:00:00 22.4025 12.07.2008-18:00:00 22.4878 12.07.2008-19:00:00 22.5782 12.07.2008-20:00:00 22.6385 12.07.2008-21:00:00 22.6887 12.07.2008-22:00:00 22.6987 12.07.2008-23:00:00 22.7038 12.08.2008-00:00:00 22.7138 12.08.2008-01:00:00 22.7138 12.08.2008-02:00:00 22.7238 12.08.2008-03:00:00 22.7188 12.08.2008-04:00:00 22.7439 12.08.2008-05:00:00 22.7540 12.08.2008-06:00:00 22.7439 12.08.2008-07:00:00 22.7490 12.08.2008-08:00:00 22.7439 12.08.2008-09:00:00 22.7238 12.08.2008-10:00:00 22.7188 12.08.2008-11:00:00 22.7238 12.08.2008-12:00:00 22.7289 12.08.2008-13:00:00 22.7188 12.08.2008-14:00:00 22.7188 12.08.2008-15:00:00 22.7088 12.08.2008-16:00:00 22.7038 12.08.2008-17:00:00 22.6937 12.08.2008-18:00:00 22.6787 12.08.2008-19:00:00 22.6485 12.08.2008-20:00:00 22.6335 12.08.2008-21:00:00 22.6184 12.08.2008-22:00:00 22.6083 12.08.2008-23:00:00 22.5883 12.09.2008-00:00:00 22.5732 12.09.2008-01:00:00 22.5481 12.09.2008-02:00:00 22.5180 12.09.2008-03:00:00 22.5079 12.09.2008-04:00:00 22.4878 12.09.2008-05:00:00 22.4627 12.09.2008-06:00:00 22.4476 12.09.2008-07:00:00 22.4276 12.09.2008-08:00:00 22.4025 12.09.2008-09:00:00 22.3824 12.09.2008-10:00:00 22.3472 12.09.2008-11:00:00 22.3372 12.09.2008-12:00:00 22.3070 12.09.2008-13:00:00 22.2920 12.09.2008-14:00:00 22.2920 12.09.2008-15:00:00 22.2669 12.09.2008-16:00:00 22.2367 12.09.2008-17:00:00 22.2166 12.09.2008-18:00:00 22.2116 12.09.2008-19:00:00 22.1865 12.09.2008-20:00:00 22.2518 12.09.2008-21:00:00 22.4175 12.09.2008-22:00:00 22.4878 12.09.2008-23:00:00 22.5029 12.10.2008-00:00:00 22.5180 12.10.2008-01:00:00 22.5431 12.10.2008-02:00:00 22.5531 12.10.2008-03:00:00 22.5631 12.10.2008-04:00:00 22.6033 12.10.2008-05:00:00 22.6987 12.10.2008-06:00:00 22.8042 12.10.2008-07:00:00 22.8444 12.10.2008-08:00:00 22.8996 12.10.2008-09:00:00 22.9147 12.10.2008-10:00:00 22.9448 12.10.2008-11:00:00 22.9649 12.10.2008-12:00:00 22.9699 12.10.2008-13:00:00 22.9900 12.10.2008-14:00:00 22.9900 12.10.2008-15:00:00 23.0051 12.10.2008-16:00:00 22.9950 12.10.2008-17:00:00 23.0000 12.10.2008-18:00:00 23.0000 12.10.2008-19:00:00 22.9950 12.10.2008-20:00:00 22.9950 12.10.2008-21:00:00 23.0000 12.10.2008-22:00:00 22.9950 12.10.2008-23:00:00 22.9699 12.11.2008-00:00:00 22.9749 12.11.2008-01:00:00 22.9649 12.11.2008-02:00:00 22.9498 12.11.2008-03:00:00 22.9398 12.11.2008-04:00:00 22.9147 12.11.2008-05:00:00 22.8896 12.11.2008-06:00:00 22.8845 12.11.2008-07:00:00 22.8645 12.11.2008-08:00:00 22.8544 12.11.2008-09:00:00 22.8394 12.11.2008-10:00:00 22.8243 12.11.2008-11:00:00 22.8042 12.11.2008-12:00:00 22.7841 12.11.2008-13:00:00 22.7590 12.11.2008-14:00:00 22.7339 12.11.2008-15:00:00 22.7238 12.11.2008-16:00:00 22.6987 12.11.2008-17:00:00 22.6736 12.11.2008-18:00:00 22.6535 12.11.2008-19:00:00 22.6234 12.11.2008-20:00:00 22.5933 12.11.2008-21:00:00 22.5782 12.11.2008-22:00:00 22.5631 12.11.2008-23:00:00 22.5230 12.12.2008-00:00:00 22.4928 12.12.2008-01:00:00 22.4627 12.12.2008-02:00:00 22.4426 12.12.2008-03:00:00 22.4025 12.12.2008-04:00:00 22.3723 12.12.2008-05:00:00 22.3271 12.12.2008-06:00:00 22.3020 12.12.2008-07:00:00 22.2669 12.12.2008-08:00:00 22.2317 12.12.2008-09:00:00 22.1915 12.12.2008-10:00:00 22.1664 12.12.2008-11:00:00 22.1664 12.12.2008-12:00:00 22.1765 12.12.2008-13:00:00 22.1664 12.12.2008-14:00:00 22.1664 12.12.2008-15:00:00 22.1915 12.12.2008-16:00:00 22.1966 12.12.2008-17:00:00 22.2116 12.12.2008-18:00:00 22.2367 12.12.2008-19:00:00 22.2618 12.12.2008-20:00:00 22.2618 12.12.2008-21:00:00 22.2518 12.12.2008-22:00:00 22.2418 12.12.2008-23:00:00 22.2317 12.13.2008-00:00:00 22.2116 12.13.2008-01:00:00 22.2066 12.13.2008-02:00:00 22.1815 12.13.2008-03:00:00 22.1714 12.13.2008-04:00:00 22.1614 12.13.2008-05:00:00 22.1614 12.13.2008-06:00:00 22.1514 12.13.2008-07:00:00 22.1212 12.13.2008-08:00:00 22.1062 12.13.2008-09:00:00 22.0961 12.13.2008-10:00:00 22.0861 12.13.2008-11:00:00 22.0610 12.13.2008-12:00:00 22.0409 12.13.2008-13:00:00 22.0258 12.13.2008-14:00:00 22.0007 12.13.2008-15:00:00 21.9856 12.13.2008-16:00:00 21.9856 12.13.2008-17:00:00 21.9555 12.13.2008-18:00:00 21.9455 12.13.2008-19:00:00 21.9404 12.13.2008-20:00:00 21.9053 12.13.2008-21:00:00 21.9003 12.13.2008-22:00:00 21.8902 12.13.2008-23:00:00 21.8802 12.14.2008-00:00:00 21.8651 12.14.2008-01:00:00 21.8500 12.14.2008-02:00:00 21.8350 12.14.2008-03:00:00 21.8249 12.14.2008-04:00:00 21.8049 12.14.2008-05:00:00 21.7797 12.14.2008-06:00:00 21.7597 12.14.2008-07:00:00 21.7295 12.14.2008-08:00:00 21.7145 12.14.2008-09:00:00 21.7044 12.14.2008-10:00:00 21.6994 12.14.2008-11:00:00 21.6743 12.14.2008-12:00:00 21.6442 12.14.2008-13:00:00 21.6391 12.14.2008-14:00:00 21.6241 12.14.2008-15:00:00 21.6090 12.14.2008-16:00:00 21.5990 12.14.2008-17:00:00 21.5738 12.14.2008-18:00:00 21.5487 12.14.2008-19:00:00 21.5086 12.14.2008-20:00:00 21.4985 12.14.2008-21:00:00 21.4885 12.14.2008-22:00:00 21.4634 12.14.2008-23:00:00 21.4483 12.15.2008-00:00:00 21.4433 12.15.2008-01:00:00 21.4282 12.15.2008-02:00:00 21.4131 12.15.2008-03:00:00 21.3981 12.15.2008-04:00:00 21.3680 12.15.2008-05:00:00 21.3428 12.15.2008-06:00:00 21.3077 12.15.2008-07:00:00 21.2976 12.15.2008-08:00:00 21.2675 12.15.2008-09:00:00 21.2625 12.15.2008-10:00:00 21.2273 12.15.2008-11:00:00 21.2022 12.15.2008-12:00:00 21.1922 12.15.2008-13:00:00 21.1821 12.15.2008-14:00:00 21.1621 12.15.2008-15:00:00 21.1319 12.15.2008-16:00:00 21.1169 12.15.2008-17:00:00 21.0767 12.15.2008-18:00:00 21.0415 12.15.2008-19:00:00 21.0164 12.15.2008-20:00:00 20.9963 12.15.2008-21:00:00 20.9712 12.15.2008-22:00:00 20.9511 12.15.2008-23:00:00 20.9361 12.16.2008-00:00:00 20.9110 12.16.2008-01:00:00 20.8859 12.16.2008-02:00:00 20.8607 12.16.2008-03:00:00 20.8407 12.16.2008-04:00:00 20.8407 12.16.2008-05:00:00 20.8306 12.16.2008-06:00:00 20.8005 12.16.2008-07:00:00 20.7503 12.16.2008-08:00:00 20.7252 12.16.2008-09:00:00 20.7101 12.16.2008-10:00:00 20.6950 12.16.2008-11:00:00 20.6900 12.16.2008-12:00:00 20.6699 12.16.2008-13:00:00 20.6448 12.16.2008-14:00:00 20.6247 12.16.2008-15:00:00 20.6147 12.16.2008-16:00:00 20.5745 12.16.2008-17:00:00 20.5494 12.16.2008-18:00:00 20.5393 12.16.2008-19:00:00 20.5142 12.16.2008-20:00:00 20.4992 12.16.2008-21:00:00 20.4841 12.16.2008-22:00:00 20.4540 12.16.2008-23:00:00 20.4389 12.17.2008-00:00:00 20.4238 12.17.2008-01:00:00 20.4138 12.17.2008-02:00:00 20.3937 12.17.2008-03:00:00 20.3636 12.17.2008-04:00:00 20.3535 12.17.2008-05:00:00 20.3385 12.17.2008-06:00:00 20.3284 12.17.2008-07:00:00 20.3134 12.17.2008-08:00:00 20.2933 12.17.2008-09:00:00 20.2581 12.17.2008-10:00:00 20.2179 12.17.2008-11:00:00 20.2029 12.17.2008-12:00:00 20.1928 12.17.2008-13:00:00 20.1677 12.17.2008-14:00:00 20.1627 12.17.2008-15:00:00 20.1577 12.17.2008-16:00:00 20.1326 12.17.2008-17:00:00 20.1225 12.17.2008-18:00:00 20.1024 12.17.2008-19:00:00 20.0773 12.17.2008-20:00:00 20.0623 12.17.2008-21:00:00 20.0472 12.17.2008-22:00:00 20.0271 12.17.2008-23:00:00 20.0271 12.18.2008-00:00:00 20.0271 12.18.2008-01:00:00 20.0121 12.18.2008-02:00:00 19.9970 12.18.2008-03:00:00 19.9769 12.18.2008-04:00:00 19.9618 12.18.2008-05:00:00 19.9267 12.18.2008-06:00:00 19.8915 12.18.2008-07:00:00 19.8664 12.18.2008-08:00:00 19.8463 12.18.2008-09:00:00 19.8363 12.18.2008-10:00:00 19.8313 12.18.2008-11:00:00 19.8112 12.18.2008-12:00:00 19.7861 12.18.2008-13:00:00 19.7810 12.18.2008-14:00:00 19.7710 12.18.2008-15:00:00 19.7409 12.18.2008-16:00:00 19.7208 12.18.2008-17:00:00 19.7107 12.18.2008-18:00:00 19.6856 12.18.2008-19:00:00 19.6655 12.18.2008-20:00:00 19.6605 12.18.2008-21:00:00 19.6505 12.18.2008-22:00:00 19.6304 12.18.2008-23:00:00 19.6003 12.19.2008-00:00:00 19.6003 12.19.2008-01:00:00 19.5852 12.19.2008-02:00:00 19.5752 12.19.2008-03:00:00 19.5701 12.19.2008-04:00:00 19.5551 12.19.2008-05:00:00 19.5500 12.19.2008-06:00:00 19.5400 12.19.2008-07:00:00 19.5199 12.19.2008-08:00:00 19.5099 12.19.2008-09:00:00 19.5048 12.19.2008-10:00:00 19.4998 12.19.2008-11:00:00 19.4848 12.19.2008-12:00:00 19.4697 12.19.2008-13:00:00 19.4647 12.19.2008-14:00:00 19.4496 12.19.2008-15:00:00 19.4345 12.19.2008-16:00:00 19.4145 12.19.2008-17:00:00 19.4094 12.19.2008-18:00:00 19.3994 12.19.2008-19:00:00 19.3843 12.19.2008-20:00:00 19.3743 12.19.2008-21:00:00 19.3642 12.19.2008-22:00:00 19.3492 12.19.2008-23:00:00 19.3341 12.20.2008-00:00:00 19.3291 12.20.2008-01:00:00 19.3241 12.20.2008-02:00:00 19.3190 12.20.2008-03:00:00 19.2889 12.20.2008-04:00:00 19.2738 12.20.2008-05:00:00 19.2638 12.20.2008-06:00:00 19.2638 12.20.2008-07:00:00 19.2538 12.20.2008-08:00:00 19.2437 12.20.2008-09:00:00 19.2337 12.20.2008-10:00:00 19.2286 12.20.2008-11:00:00 19.2186 12.20.2008-12:00:00 19.2186 12.20.2008-13:00:00 19.2035 12.20.2008-14:00:00 19.1834 12.20.2008-15:00:00 19.1533 12.20.2008-16:00:00 19.1433 12.20.2008-17:00:00 19.1232 12.20.2008-18:00:00 19.1131 12.20.2008-19:00:00 19.1031 12.20.2008-20:00:00 19.0880 12.20.2008-21:00:00 19.0730 12.20.2008-22:00:00 19.0629 12.20.2008-23:00:00 19.0479 12.21.2008-00:00:00 19.0328 12.21.2008-01:00:00 19.0077 12.21.2008-02:00:00 18.9876 12.21.2008-03:00:00 18.9625 12.21.2008-04:00:00 18.9424 12.21.2008-05:00:00 18.9374 12.21.2008-06:00:00 18.9123 12.21.2008-07:00:00 18.9072 12.21.2008-08:00:00 18.8922 12.21.2008-09:00:00 18.8570 12.21.2008-10:00:00 18.8470 12.21.2008-11:00:00 18.8319 12.21.2008-12:00:00 18.8269 12.21.2008-13:00:00 18.8269 12.21.2008-14:00:00 18.8118 12.21.2008-15:00:00 18.7917 12.21.2008-16:00:00 18.7616 12.21.2008-17:00:00 18.7315 12.21.2008-18:00:00 18.7214 12.21.2008-19:00:00 18.7164 12.21.2008-20:00:00 18.6913 12.21.2008-21:00:00 18.6712 12.21.2008-22:00:00 18.6562 12.21.2008-23:00:00 18.6361 12.22.2008-00:00:00 18.6110 12.22.2008-01:00:00 18.5959 12.22.2008-02:00:00 18.5758 12.22.2008-03:00:00 18.5708 12.22.2008-04:00:00 18.5607 12.22.2008-05:00:00 18.5607 12.22.2008-06:00:00 18.5607 12.22.2008-07:00:00 18.5507 12.22.2008-08:00:00 18.5306 12.22.2008-09:00:00 18.5105 12.22.2008-10:00:00 18.4955 12.22.2008-11:00:00 18.4904 12.22.2008-12:00:00 18.4854 12.22.2008-13:00:00 18.4703 12.22.2008-14:00:00 18.4603 12.22.2008-15:00:00 18.4503 12.22.2008-16:00:00 18.4452 12.22.2008-17:00:00 18.4151 12.22.2008-18:00:00 18.4051 12.22.2008-19:00:00 18.4000 12.22.2008-20:00:00 18.3950 12.22.2008-21:00:00 18.3800 12.22.2008-22:00:00 18.3599 12.22.2008-23:00:00 18.3297 12.23.2008-00:00:00 18.3046 12.23.2008-01:00:00 18.2946 12.23.2008-02:00:00 18.2795 12.23.2008-03:00:00 18.2745 12.23.2008-04:00:00 18.2544 12.23.2008-05:00:00 18.2494 12.23.2008-06:00:00 18.2243 12.23.2008-07:00:00 18.2092 12.23.2008-08:00:00 18.1992 12.23.2008-09:00:00 18.1841 12.23.2008-10:00:00 18.1841 12.23.2008-11:00:00 18.1690 12.23.2008-12:00:00 18.1489 12.23.2008-13:00:00 18.1339 12.23.2008-14:00:00 18.1188 12.23.2008-15:00:00 18.1038 12.23.2008-16:00:00 18.1038 12.23.2008-17:00:00 18.0987 12.23.2008-18:00:00 18.0736 12.23.2008-19:00:00 18.0586 12.23.2008-20:00:00 18.0485 12.23.2008-21:00:00 18.0334 12.23.2008-22:00:00 18.0134 12.23.2008-23:00:00 18.0083 12.24.2008-00:00:00 17.9882 12.24.2008-01:00:00 17.9832 12.24.2008-02:00:00 17.9732 12.24.2008-03:00:00 17.9581 12.24.2008-04:00:00 17.9431 12.24.2008-05:00:00 17.9280 12.24.2008-06:00:00 17.9129 12.24.2008-07:00:00 17.8979 12.24.2008-08:00:00 17.8828 12.24.2008-09:00:00 17.8778 12.24.2008-10:00:00 17.8677 12.24.2008-11:00:00 17.8426 12.24.2008-12:00:00 17.8426 12.24.2008-13:00:00 17.8376 12.24.2008-14:00:00 17.8275 12.24.2008-15:00:00 17.7974 12.24.2008-16:00:00 17.7974 12.24.2008-17:00:00 17.7824 12.24.2008-18:00:00 17.7572 12.24.2008-19:00:00 17.7372 12.24.2008-20:00:00 17.7171 12.24.2008-21:00:00 17.7120 12.24.2008-22:00:00 17.6970 12.24.2008-23:00:00 17.6970 12.25.2008-00:00:00 17.6819 12.25.2008-01:00:00 17.6669 12.25.2008-02:00:00 17.6618 12.25.2008-03:00:00 17.6568 12.25.2008-04:00:00 17.6468 12.25.2008-05:00:00 17.6367 12.25.2008-06:00:00 17.6267 12.25.2008-07:00:00 17.6016 12.25.2008-08:00:00 17.5915 12.25.2008-09:00:00 17.5714 12.25.2008-10:00:00 17.5564 12.25.2008-11:00:00 17.5564 12.25.2008-12:00:00 17.5413 12.25.2008-13:00:00 17.5413 12.25.2008-14:00:00 17.5413 12.25.2008-15:00:00 17.5363 12.25.2008-16:00:00 17.5212 12.25.2008-17:00:00 17.5212 12.25.2008-18:00:00 17.5112 12.25.2008-19:00:00 17.5062 12.25.2008-20:00:00 17.4911 12.25.2008-21:00:00 17.4810 12.25.2008-22:00:00 17.4660 12.25.2008-23:00:00 17.4509 12.26.2008-00:00:00 17.4459 12.26.2008-01:00:00 17.4308 12.26.2008-02:00:00 17.4107 12.26.2008-03:00:00 17.4007 12.26.2008-04:00:00 17.3957 12.26.2008-05:00:00 17.3806 12.26.2008-06:00:00 17.3706 12.26.2008-07:00:00 17.3655 12.26.2008-08:00:00 17.3655 12.26.2008-09:00:00 17.3605 12.26.2008-10:00:00 17.3354 12.26.2008-11:00:00 17.3103 12.26.2008-12:00:00 17.2952 12.26.2008-13:00:00 17.2802 12.26.2008-14:00:00 17.2802 12.26.2008-15:00:00 17.2751 12.26.2008-16:00:00 17.2701 12.26.2008-17:00:00 17.2601 12.26.2008-18:00:00 17.2500 12.26.2008-19:00:00 17.2249 12.26.2008-20:00:00 17.2199 12.26.2008-21:00:00 17.1948 12.26.2008-22:00:00 17.1848 12.26.2008-23:00:00 17.1848 12.27.2008-00:00:00 17.1848 12.27.2008-01:00:00 17.2099 12.27.2008-02:00:00 17.2450 12.27.2008-03:00:00 17.3304 12.27.2008-04:00:00 17.5011 12.27.2008-05:00:00 17.7422 12.27.2008-06:00:00 18.0334 12.27.2008-07:00:00 18.3348 12.27.2008-08:00:00 18.5155 12.27.2008-09:00:00 18.7014 12.27.2008-10:00:00 18.9424 12.27.2008-11:00:00 19.1282 12.27.2008-12:00:00 19.2136 12.27.2008-13:00:00 19.2789 12.27.2008-14:00:00 19.3492 12.27.2008-15:00:00 19.3994 12.27.2008-16:00:00 19.4446 12.27.2008-17:00:00 19.4848 12.27.2008-18:00:00 19.5249 12.27.2008-19:00:00 19.5752 12.27.2008-20:00:00 19.6354 12.27.2008-21:00:00 19.6856 12.27.2008-22:00:00 19.7308 12.27.2008-23:00:00 19.7710 12.28.2008-00:00:00 19.7760 12.28.2008-01:00:00 19.8413 12.28.2008-02:00:00 19.8664 12.28.2008-03:00:00 19.8966 12.28.2008-04:00:00 19.9267 12.28.2008-05:00:00 19.9719 12.28.2008-06:00:00 19.9719 12.28.2008-07:00:00 19.9970 12.28.2008-08:00:00 20.0020 12.28.2008-09:00:00 20.0271 12.28.2008-10:00:00 20.0372 12.28.2008-11:00:00 20.0422 12.28.2008-12:00:00 20.0522 12.28.2008-13:00:00 20.0572 12.28.2008-14:00:00 20.0673 12.28.2008-15:00:00 20.0572 12.28.2008-16:00:00 20.0572 12.28.2008-17:00:00 20.0572 12.28.2008-18:00:00 20.0572 12.28.2008-19:00:00 20.0321 12.28.2008-20:00:00 20.0271 12.28.2008-21:00:00 20.0221 12.28.2008-22:00:00 20.0171 12.28.2008-23:00:00 20.0221 12.29.2008-00:00:00 20.0020 12.29.2008-01:00:00 19.9920 12.29.2008-02:00:00 19.9719 12.29.2008-03:00:00 19.9468 12.29.2008-04:00:00 19.9116 12.29.2008-05:00:00 19.9016 12.29.2008-06:00:00 19.8865 12.29.2008-07:00:00 19.8815 12.29.2008-08:00:00 19.8765 12.29.2008-09:00:00 19.8614 12.29.2008-10:00:00 19.8514 12.29.2008-11:00:00 19.8463 12.29.2008-12:00:00 19.8313 12.29.2008-13:00:00 19.8363 12.29.2008-14:00:00 19.8313 12.29.2008-15:00:00 19.8363 12.29.2008-16:00:00 19.8313 12.29.2008-17:00:00 19.8262 12.29.2008-18:00:00 19.8112 12.29.2008-19:00:00 19.8011 12.29.2008-20:00:00 19.7911 12.29.2008-21:00:00 19.7810 12.29.2008-22:00:00 19.7710 12.29.2008-23:00:00 19.7810 12.30.2008-00:00:00 19.7760 12.30.2008-01:00:00 19.7760 12.30.2008-02:00:00 19.7559 12.30.2008-03:00:00 19.7359 12.30.2008-04:00:00 19.7308 12.30.2008-05:00:00 19.7107 12.30.2008-06:00:00 19.7057 12.30.2008-07:00:00 19.7007 12.30.2008-08:00:00 19.6907 12.30.2008-09:00:00 19.6907 12.30.2008-10:00:00 19.6706 12.30.2008-11:00:00 19.6655 12.30.2008-12:00:00 19.6655 12.30.2008-13:00:00 19.6756 12.30.2008-14:00:00 19.6957 12.30.2008-15:00:00 19.6907 12.30.2008-16:00:00 19.6907 12.30.2008-17:00:00 19.6856 12.30.2008-18:00:00 19.6505 12.30.2008-19:00:00 19.6455 12.30.2008-20:00:00 19.6455 12.30.2008-21:00:00 19.6404 12.30.2008-22:00:00 19.6404 12.30.2008-23:00:00 19.6304 12.31.2008-00:00:00 19.6254 12.31.2008-01:00:00 19.6254 12.31.2008-02:00:00 19.6203 12.31.2008-03:00:00 19.6254 12.31.2008-04:00:00 19.6354 12.31.2008-05:00:00 19.6304 12.31.2008-06:00:00 19.6505 12.31.2008-07:00:00 19.6455 12.31.2008-08:00:00 19.6254 12.31.2008-09:00:00 19.6203 12.31.2008-10:00:00 19.6153 12.31.2008-11:00:00 19.6053 12.31.2008-12:00:00 19.5852 12.31.2008-13:00:00 19.5752 12.31.2008-14:00:00 19.5752 12.31.2008-15:00:00 19.5651 12.31.2008-16:00:00 19.5551 12.31.2008-17:00:00 19.5551 12.31.2008-18:00:00 19.5450 12.31.2008-19:00:00 19.5300 12.31.2008-20:00:00 19.5199 12.31.2008-21:00:00 19.5149 12.31.2008-22:00:00 19.5099 12.31.2008-23:00:00 19.5099 01.01.2009-00:00:00 19.5048 01.01.2009-01:00:00 19.4948 01.01.2009-02:00:00 19.4848 01.01.2009-03:00:00 19.4697 01.01.2009-04:00:00 19.4647 01.01.2009-05:00:00 19.4597 01.01.2009-06:00:00 19.4546 01.01.2009-07:00:00 19.4345 01.01.2009-08:00:00 19.4345 01.01.2009-09:00:00 19.4295 01.01.2009-10:00:00 19.4195 01.01.2009-11:00:00 19.4245 01.01.2009-12:00:00 19.4396 01.01.2009-13:00:00 19.4747 01.01.2009-14:00:00 19.5249 01.01.2009-15:00:00 19.5701 01.01.2009-16:00:00 19.6103 01.01.2009-17:00:00 19.6304 01.01.2009-18:00:00 19.6655 01.01.2009-19:00:00 19.6706 01.01.2009-20:00:00 19.6907 01.01.2009-21:00:00 19.6856 01.01.2009-22:00:00 19.6907 01.01.2009-23:00:00 19.6907 01.02.2009-00:00:00 19.6856 01.02.2009-01:00:00 19.6856 01.02.2009-02:00:00 19.6756 01.02.2009-03:00:00 19.6655 01.02.2009-04:00:00 19.6655 01.02.2009-05:00:00 19.6605 01.02.2009-06:00:00 19.6655 01.02.2009-07:00:00 19.6555 01.02.2009-08:00:00 19.6404 01.02.2009-09:00:00 19.6304 01.02.2009-10:00:00 19.6304 01.02.2009-11:00:00 19.6103 01.02.2009-12:00:00 19.6053 01.02.2009-13:00:00 19.6003 01.02.2009-14:00:00 19.5952 01.02.2009-15:00:00 19.5802 01.02.2009-16:00:00 19.5752 01.02.2009-17:00:00 19.5601 01.02.2009-18:00:00 19.5551 01.02.2009-19:00:00 19.5400 01.02.2009-20:00:00 19.5350 01.02.2009-21:00:00 19.5199 01.02.2009-22:00:00 19.5099 01.02.2009-23:00:00 19.5048 01.03.2009-00:00:00 19.4998 01.03.2009-01:00:00 19.4747 01.03.2009-02:00:00 19.4647 01.03.2009-03:00:00 19.4597 01.03.2009-04:00:00 19.4597 01.03.2009-05:00:00 19.4496 01.03.2009-06:00:00 19.4396 01.03.2009-07:00:00 19.4295 01.03.2009-08:00:00 19.4145 01.03.2009-09:00:00 19.4044 01.03.2009-10:00:00 19.3994 01.03.2009-11:00:00 19.3893 01.03.2009-12:00:00 19.3793 01.03.2009-13:00:00 19.3693 01.03.2009-14:00:00 19.3592 01.03.2009-15:00:00 19.3492 01.03.2009-16:00:00 19.3291 01.03.2009-17:00:00 19.3241 01.03.2009-18:00:00 19.3140 01.03.2009-19:00:00 19.3140 01.03.2009-20:00:00 19.3090 01.03.2009-21:00:00 19.2889 01.03.2009-22:00:00 19.2738 01.03.2009-23:00:00 19.2688 01.04.2009-00:00:00 19.2588 01.04.2009-01:00:00 19.2538 01.04.2009-02:00:00 19.2337 01.04.2009-03:00:00 19.2286 01.04.2009-04:00:00 19.2236 01.04.2009-05:00:00 19.2186 01.04.2009-06:00:00 19.2136 01.04.2009-07:00:00 19.2136 01.04.2009-08:00:00 19.1935 01.04.2009-09:00:00 19.1885 01.04.2009-10:00:00 19.1885 01.04.2009-11:00:00 19.1885 01.04.2009-12:00:00 19.1885 01.04.2009-13:00:00 19.1885 01.04.2009-14:00:00 19.1784 01.04.2009-15:00:00 19.1634 01.04.2009-16:00:00 19.1433 01.04.2009-17:00:00 19.1433 01.04.2009-18:00:00 19.1433 01.04.2009-19:00:00 19.1332 01.04.2009-20:00:00 19.1282 01.04.2009-21:00:00 19.1182 01.04.2009-22:00:00 19.1131 01.04.2009-23:00:00 19.1031 01.05.2009-00:00:00 19.0830 01.05.2009-01:00:00 19.0780 01.05.2009-02:00:00 19.0730 01.05.2009-03:00:00 19.0679 01.05.2009-04:00:00 19.0780 01.05.2009-05:00:00 19.1182 01.05.2009-06:00:00 19.1583 01.05.2009-07:00:00 19.1985 01.05.2009-08:00:00 19.2136 01.05.2009-09:00:00 19.2236 01.05.2009-10:00:00 19.2387 01.05.2009-11:00:00 19.2437 01.05.2009-12:00:00 19.2638 01.05.2009-13:00:00 19.2839 01.05.2009-14:00:00 19.2889 01.05.2009-15:00:00 19.2889 01.05.2009-16:00:00 19.2889 01.05.2009-17:00:00 19.2939 01.05.2009-18:00:00 19.2990 01.05.2009-19:00:00 19.2990 01.05.2009-20:00:00 19.2990 01.05.2009-21:00:00 19.2939 01.05.2009-22:00:00 19.2939 01.05.2009-23:00:00 19.2889 01.06.2009-00:00:00 19.2889 01.06.2009-01:00:00 19.2889 01.06.2009-02:00:00 19.2939 01.06.2009-03:00:00 19.3140 01.06.2009-04:00:00 19.3241 01.06.2009-05:00:00 19.3743 01.06.2009-06:00:00 19.4295 01.06.2009-07:00:00 19.4647 01.06.2009-08:00:00 19.5199 01.06.2009-09:00:00 19.6354 01.06.2009-10:00:00 19.7911 01.06.2009-11:00:00 20.0070 01.06.2009-12:00:00 20.2933 01.06.2009-13:00:00 20.5393 01.06.2009-14:00:00 20.8206 01.06.2009-15:00:00 20.9762 01.06.2009-16:00:00 21.1570 01.06.2009-17:00:00 21.3228 01.06.2009-18:00:00 21.4634 01.06.2009-19:00:00 21.6291 01.06.2009-20:00:00 21.7496 01.06.2009-21:00:00 21.8852 01.06.2009-22:00:00 22.0559 01.06.2009-23:00:00 22.2016 01.07.2009-00:00:00 22.3623 01.07.2009-01:00:00 22.6535 01.07.2009-02:00:00 23.0051 01.07.2009-03:00:00 23.3415 01.07.2009-04:00:00 23.6228 01.07.2009-05:00:00 23.8337 01.07.2009-06:00:00 24.0747 01.07.2009-07:00:00 24.3007 01.07.2009-08:00:00 24.4815 01.07.2009-09:00:00 24.6874 01.07.2009-10:00:00 24.8431 01.07.2009-11:00:00 24.9134 01.07.2009-12:00:00 25.0088 01.07.2009-13:00:00 25.1092 01.07.2009-14:00:00 25.2097 01.07.2009-15:00:00 25.3704 01.07.2009-16:00:00 25.5210 01.07.2009-17:00:00 25.7169 01.07.2009-18:00:00 25.9027 01.07.2009-19:00:00 26.0985 01.07.2009-20:00:00 26.2090 01.07.2009-21:00:00 26.3948 01.07.2009-22:00:00 26.5003 01.07.2009-23:00:00 26.6108 01.08.2009-00:00:00 26.7011 01.08.2009-01:00:00 26.7413 01.08.2009-02:00:00 26.8367 01.08.2009-03:00:00 26.8769 01.08.2009-04:00:00 26.8468 01.08.2009-05:00:00 26.8217 01.08.2009-06:00:00 26.7715 01.08.2009-07:00:00 26.7664 01.08.2009-08:00:00 26.7112 01.08.2009-09:00:00 26.6610 01.08.2009-10:00:00 26.6459 01.08.2009-11:00:00 26.5806 01.08.2009-12:00:00 26.5455 01.08.2009-13:00:00 26.5053 01.08.2009-14:00:00 26.4601 01.08.2009-15:00:00 26.4300 01.08.2009-16:00:00 26.4049 01.08.2009-17:00:00 26.3446 01.08.2009-18:00:00 26.3044 01.08.2009-19:00:00 26.2693 01.08.2009-20:00:00 26.2492 01.08.2009-21:00:00 26.2040 01.08.2009-22:00:00 26.1789 01.08.2009-23:00:00 26.1487 01.09.2009-00:00:00 26.1086 01.09.2009-01:00:00 26.0935 01.09.2009-02:00:00 26.0634 01.09.2009-03:00:00 26.0332 01.09.2009-04:00:00 26.0182 01.09.2009-05:00:00 26.0031 01.09.2009-06:00:00 25.9629 01.09.2009-07:00:00 25.9328 01.09.2009-08:00:00 25.9077 01.09.2009-09:00:00 25.8977 01.09.2009-10:00:00 25.8625 01.09.2009-11:00:00 25.8173 01.09.2009-12:00:00 25.7872 01.09.2009-13:00:00 25.7621 01.09.2009-14:00:00 25.7319 01.09.2009-15:00:00 25.7068 01.09.2009-16:00:00 25.6616 01.09.2009-17:00:00 25.6265 01.09.2009-18:00:00 25.6114 01.09.2009-19:00:00 25.5913 01.09.2009-20:00:00 25.5712 01.09.2009-21:00:00 25.5461 01.09.2009-22:00:00 25.5361 01.09.2009-23:00:00 25.5110 01.10.2009-00:00:00 25.4658 01.10.2009-01:00:00 25.4356 01.10.2009-02:00:00 25.4105 01.10.2009-03:00:00 25.4055 01.10.2009-04:00:00 25.3904 01.10.2009-05:00:00 25.3804 01.10.2009-06:00:00 25.3302 01.10.2009-07:00:00 25.2900 01.10.2009-08:00:00 25.2649 01.10.2009-09:00:00 25.2448 01.10.2009-10:00:00 25.2147 01.10.2009-11:00:00 25.1896 01.10.2009-12:00:00 25.1594 01.10.2009-13:00:00 25.1142 01.10.2009-14:00:00 25.1846 01.10.2009-15:00:00 25.1996 01.10.2009-16:00:00 25.2398 01.10.2009-17:00:00 25.2950 01.10.2009-18:00:00 25.3603 01.10.2009-19:00:00 25.3854 01.10.2009-20:00:00 25.5763 01.10.2009-21:00:00 25.7269 01.10.2009-22:00:00 25.8625 01.10.2009-23:00:00 25.9328 01.11.2009-00:00:00 25.9429 01.11.2009-01:00:00 25.9378 01.11.2009-02:00:00 25.9429 01.11.2009-03:00:00 25.9579 01.11.2009-04:00:00 25.9479 01.11.2009-05:00:00 25.9479 01.11.2009-06:00:00 25.9479 01.11.2009-07:00:00 25.9479 01.11.2009-08:00:00 25.9429 01.11.2009-09:00:00 25.9429 01.11.2009-10:00:00 25.9429 01.11.2009-11:00:00 25.9378 01.11.2009-12:00:00 25.9278 01.11.2009-13:00:00 25.9228 01.11.2009-14:00:00 25.9177 01.11.2009-15:00:00 25.9228 01.11.2009-16:00:00 25.9228 01.11.2009-17:00:00 25.9328 01.11.2009-18:00:00 25.9228 01.11.2009-19:00:00 25.9077 01.11.2009-20:00:00 25.8876 01.11.2009-21:00:00 25.8926 01.11.2009-22:00:00 25.8826 01.11.2009-23:00:00 25.8725 01.12.2009-00:00:00 25.8725 01.12.2009-01:00:00 25.8525 01.12.2009-02:00:00 25.8424 01.12.2009-03:00:00 25.8374 01.12.2009-04:00:00 25.8273 01.12.2009-05:00:00 25.8123 01.12.2009-06:00:00 25.7972 01.12.2009-07:00:00 25.7822 01.12.2009-08:00:00 25.7721 01.12.2009-09:00:00 25.7771 01.12.2009-10:00:00 25.7721 01.12.2009-11:00:00 25.7671 01.12.2009-12:00:00 25.7621 01.12.2009-13:00:00 25.7570 01.12.2009-14:00:00 25.7570 01.12.2009-15:00:00 25.7570 01.12.2009-16:00:00 25.7470 01.12.2009-17:00:00 25.7470 01.12.2009-18:00:00 25.7420 01.12.2009-19:00:00 25.7420 01.12.2009-20:00:00 25.7420 01.12.2009-21:00:00 25.7319 01.12.2009-22:00:00 25.7269 01.12.2009-23:00:00 25.7219 01.13.2009-00:00:00 25.7118 01.13.2009-01:00:00 25.6918 01.13.2009-02:00:00 25.6667 01.13.2009-03:00:00 25.6566 01.13.2009-04:00:00 25.6566 01.13.2009-05:00:00 25.6265 01.13.2009-06:00:00 25.5963 01.13.2009-07:00:00 25.5763 01.13.2009-08:00:00 25.5461 01.13.2009-09:00:00 25.5311 01.13.2009-10:00:00 25.5060 01.13.2009-11:00:00 25.5009 01.13.2009-12:00:00 25.4859 01.13.2009-13:00:00 25.5009 01.13.2009-14:00:00 25.4859 01.13.2009-15:00:00 25.4758 01.13.2009-16:00:00 25.4608 01.13.2009-17:00:00 25.4507 01.13.2009-18:00:00 25.4306 01.13.2009-19:00:00 25.4055 01.13.2009-20:00:00 25.3904 01.13.2009-21:00:00 25.3704 01.13.2009-22:00:00 25.3402 01.13.2009-23:00:00 25.3252 01.14.2009-00:00:00 25.3101 01.14.2009-01:00:00 25.2850 01.14.2009-02:00:00 25.2448 01.14.2009-03:00:00 25.2247 01.14.2009-04:00:00 25.1896 01.14.2009-05:00:00 25.1544 01.14.2009-06:00:00 25.1343 01.14.2009-07:00:00 25.1042 01.14.2009-08:00:00 25.0690 01.14.2009-09:00:00 25.0339 01.14.2009-10:00:00 25.0038 01.14.2009-11:00:00 24.9736 01.14.2009-12:00:00 24.9535 01.14.2009-13:00:00 24.9586 01.14.2009-14:00:00 24.9636 01.14.2009-15:00:00 24.9787 01.14.2009-16:00:00 24.9787 01.14.2009-17:00:00 24.9837 01.14.2009-18:00:00 24.9887 01.14.2009-19:00:00 24.9837 01.14.2009-20:00:00 24.9987 01.14.2009-21:00:00 25.0038 01.14.2009-22:00:00 25.0038 01.14.2009-23:00:00 25.0088 01.15.2009-00:00:00 24.9987 01.15.2009-01:00:00 24.9937 01.15.2009-02:00:00 24.9787 01.15.2009-03:00:00 24.9837 01.15.2009-04:00:00 24.9736 01.15.2009-05:00:00 24.9485 01.15.2009-06:00:00 24.9435 01.15.2009-07:00:00 24.9184 01.15.2009-08:00:00 24.8832 01.15.2009-09:00:00 24.8832 01.15.2009-10:00:00 24.8732 01.15.2009-11:00:00 24.8581 01.15.2009-12:00:00 24.8732 01.15.2009-13:00:00 24.8782 01.15.2009-14:00:00 24.8782 01.15.2009-15:00:00 24.8883 01.15.2009-16:00:00 24.9033 01.15.2009-17:00:00 24.9385 01.15.2009-18:00:00 24.9485 01.15.2009-19:00:00 24.9535 01.15.2009-20:00:00 24.9435 01.15.2009-21:00:00 24.9435 01.15.2009-22:00:00 24.9335 01.15.2009-23:00:00 24.9184 01.16.2009-00:00:00 24.9134 01.16.2009-01:00:00 24.9033 01.16.2009-02:00:00 24.8832 01.16.2009-03:00:00 24.8732 01.16.2009-04:00:00 24.8581 01.16.2009-05:00:00 24.8481 01.16.2009-06:00:00 24.8380 01.16.2009-07:00:00 24.8230 01.16.2009-08:00:00 24.8129 01.16.2009-09:00:00 24.7828 01.16.2009-10:00:00 24.7527 01.16.2009-11:00:00 24.7326 01.16.2009-12:00:00 24.7276 01.16.2009-13:00:00 24.7426 01.16.2009-14:00:00 24.7276 01.16.2009-15:00:00 24.7627 01.16.2009-16:00:00 24.7828 01.16.2009-17:00:00 24.8079 01.16.2009-18:00:00 24.8230 01.16.2009-19:00:00 24.8230 01.16.2009-20:00:00 24.8230 01.16.2009-21:00:00 24.8129 01.16.2009-22:00:00 24.8129 01.16.2009-23:00:00 24.8180 01.17.2009-00:00:00 24.8079 01.17.2009-01:00:00 24.8079 01.17.2009-02:00:00 24.7928 01.17.2009-03:00:00 24.7878 01.17.2009-04:00:00 24.7828 01.17.2009-05:00:00 24.7627 01.17.2009-06:00:00 24.7627 01.17.2009-07:00:00 24.7426 01.17.2009-08:00:00 24.7326 01.17.2009-09:00:00 24.7276 01.17.2009-10:00:00 24.7025 01.17.2009-11:00:00 24.7025 01.17.2009-12:00:00 24.6924 01.17.2009-13:00:00 24.6924 01.17.2009-14:00:00 24.6723 01.17.2009-15:00:00 24.6874 01.17.2009-16:00:00 24.6924 01.17.2009-17:00:00 24.6974 01.17.2009-18:00:00 24.6924 01.17.2009-19:00:00 24.6874 01.17.2009-20:00:00 24.6824 01.17.2009-21:00:00 24.6673 01.17.2009-22:00:00 24.6573 01.17.2009-23:00:00 24.6372 01.18.2009-00:00:00 24.6372 01.18.2009-01:00:00 24.6271 01.18.2009-02:00:00 24.6121 01.18.2009-03:00:00 24.5920 01.18.2009-04:00:00 24.5769 01.18.2009-05:00:00 24.5618 01.18.2009-06:00:00 24.5568 01.18.2009-07:00:00 24.5418 01.18.2009-08:00:00 24.5267 01.18.2009-09:00:00 24.4966 01.18.2009-10:00:00 24.4715 01.18.2009-11:00:00 24.4363 01.18.2009-12:00:00 24.4212 01.18.2009-13:00:00 24.4212 01.18.2009-14:00:00 24.4011 01.18.2009-15:00:00 24.4062 01.18.2009-16:00:00 24.3811 01.18.2009-17:00:00 24.3961 01.18.2009-18:00:00 24.3911 01.18.2009-19:00:00 24.3710 01.18.2009-20:00:00 24.3359 01.18.2009-21:00:00 24.3359 01.18.2009-22:00:00 24.3258 01.18.2009-23:00:00 24.2806 01.19.2009-00:00:00 24.2656 01.19.2009-01:00:00 24.2404 01.19.2009-02:00:00 24.2103 01.19.2009-03:00:00 24.1952 01.19.2009-04:00:00 24.1601 01.19.2009-05:00:00 24.1551 01.19.2009-06:00:00 24.1350 01.19.2009-07:00:00 24.0998 01.19.2009-08:00:00 24.0848 01.19.2009-09:00:00 24.0747 01.19.2009-10:00:00 24.0396 01.19.2009-11:00:00 24.0346 01.19.2009-12:00:00 24.0245 01.19.2009-13:00:00 24.0145 01.19.2009-14:00:00 24.0295 01.19.2009-15:00:00 24.0094 01.19.2009-16:00:00 24.0295 01.19.2009-17:00:00 24.0346 01.19.2009-18:00:00 24.0245 01.19.2009-19:00:00 24.0145 01.19.2009-20:00:00 23.9944 01.19.2009-21:00:00 23.9693 01.19.2009-22:00:00 23.9542 01.19.2009-23:00:00 23.9391 01.20.2009-00:00:00 23.9341 01.20.2009-01:00:00 23.9090 01.20.2009-02:00:00 23.8939 01.20.2009-03:00:00 23.8738 01.20.2009-04:00:00 23.8638 01.20.2009-05:00:00 23.8588 01.20.2009-06:00:00 23.8437 01.20.2009-07:00:00 23.8287 01.20.2009-08:00:00 23.8136 01.20.2009-09:00:00 23.8035 01.20.2009-10:00:00 23.7784 01.20.2009-11:00:00 23.7684 01.20.2009-12:00:00 23.7483 01.20.2009-13:00:00 23.7433 01.20.2009-14:00:00 23.7433 01.20.2009-15:00:00 23.7332 01.20.2009-16:00:00 23.7282 01.20.2009-17:00:00 23.7182 01.20.2009-18:00:00 23.7182 01.20.2009-19:00:00 23.7232 01.20.2009-20:00:00 23.7182 01.20.2009-21:00:00 23.7081 01.20.2009-22:00:00 23.6830 01.20.2009-23:00:00 23.6529 01.21.2009-00:00:00 23.6529 01.21.2009-01:00:00 23.6328 01.21.2009-02:00:00 23.6228 01.21.2009-03:00:00 23.6177 01.21.2009-04:00:00 23.5776 01.21.2009-05:00:00 23.5525 01.21.2009-06:00:00 23.5223 01.21.2009-07:00:00 23.4872 01.21.2009-08:00:00 23.4671 01.21.2009-09:00:00 23.4370 01.21.2009-10:00:00 23.3918 01.21.2009-11:00:00 23.3767 01.21.2009-12:00:00 23.3616 01.21.2009-13:00:00 23.3516 01.21.2009-14:00:00 23.3566 01.21.2009-15:00:00 23.3415 01.21.2009-16:00:00 23.3315 01.21.2009-17:00:00 23.3164 01.21.2009-18:00:00 23.2913 01.21.2009-19:00:00 23.2612 01.21.2009-20:00:00 23.2361 01.21.2009-21:00:00 23.2210 01.21.2009-22:00:00 23.2009 01.21.2009-23:00:00 23.1808 01.22.2009-00:00:00 23.1607 01.22.2009-01:00:00 23.1407 01.22.2009-02:00:00 23.1256 01.22.2009-03:00:00 23.1156 01.22.2009-04:00:00 23.1005 01.22.2009-05:00:00 23.0804 01.22.2009-06:00:00 23.0704 01.22.2009-07:00:00 23.0603 01.22.2009-08:00:00 23.0302 01.22.2009-09:00:00 23.0252 01.22.2009-10:00:00 23.0201 01.22.2009-11:00:00 23.0051 01.22.2009-12:00:00 22.9850 01.22.2009-13:00:00 22.9749 01.22.2009-14:00:00 22.9699 01.22.2009-15:00:00 22.9549 01.22.2009-16:00:00 22.9649 01.22.2009-17:00:00 22.9448 01.22.2009-18:00:00 22.9549 01.22.2009-19:00:00 22.9649 01.22.2009-20:00:00 22.9699 01.22.2009-21:00:00 22.9699 01.22.2009-22:00:00 22.9549 01.22.2009-23:00:00 22.9398 01.23.2009-00:00:00 22.9247 01.23.2009-01:00:00 22.9097 01.23.2009-02:00:00 22.9046 01.23.2009-03:00:00 22.8845 01.23.2009-04:00:00 22.8695 01.23.2009-05:00:00 22.8544 01.23.2009-06:00:00 22.8293 01.23.2009-07:00:00 22.8243 01.23.2009-08:00:00 22.8193 01.23.2009-09:00:00 22.7942 01.23.2009-10:00:00 22.7791 01.23.2009-11:00:00 22.7741 01.23.2009-12:00:00 22.7741 01.23.2009-13:00:00 22.7640 01.23.2009-14:00:00 22.7540 01.23.2009-15:00:00 22.7490 01.23.2009-16:00:00 22.7389 01.23.2009-17:00:00 22.7188 01.23.2009-18:00:00 22.7038 01.23.2009-19:00:00 22.6887 01.23.2009-20:00:00 22.6636 01.23.2009-21:00:00 22.6586 01.23.2009-22:00:00 22.6385 01.23.2009-23:00:00 22.6284 01.24.2009-00:00:00 22.6184 01.24.2009-01:00:00 22.6134 01.24.2009-02:00:00 22.6033 01.24.2009-03:00:00 22.5832 01.24.2009-04:00:00 22.5581 01.24.2009-05:00:00 22.5431 01.24.2009-06:00:00 22.5431 01.24.2009-07:00:00 22.5230 01.24.2009-08:00:00 22.4979 01.24.2009-09:00:00 22.4778 01.24.2009-10:00:00 22.4728 01.24.2009-11:00:00 22.4577 01.24.2009-12:00:00 22.4376 01.24.2009-13:00:00 22.4225 01.24.2009-14:00:00 22.4125 01.24.2009-15:00:00 22.3924 01.24.2009-16:00:00 22.3723 01.24.2009-17:00:00 22.3623 01.24.2009-18:00:00 22.3472 01.24.2009-19:00:00 22.3372 01.24.2009-20:00:00 22.3221 01.24.2009-21:00:00 22.3020 01.24.2009-22:00:00 22.2970 01.24.2009-23:00:00 22.2819 01.25.2009-00:00:00 22.2618 01.25.2009-01:00:00 22.2317 01.25.2009-02:00:00 22.2166 01.25.2009-03:00:00 22.2016 01.25.2009-04:00:00 22.1966 01.25.2009-05:00:00 22.1514 01.25.2009-06:00:00 22.1463 01.25.2009-07:00:00 22.1262 01.25.2009-08:00:00 22.1011 01.25.2009-09:00:00 22.0760 01.25.2009-10:00:00 22.0559 01.25.2009-11:00:00 22.0409 01.25.2009-12:00:00 22.0359 01.25.2009-13:00:00 22.0107 01.25.2009-14:00:00 22.0007 01.25.2009-15:00:00 21.9806 01.25.2009-16:00:00 21.9756 01.25.2009-17:00:00 21.9555 01.25.2009-18:00:00 21.9404 01.25.2009-19:00:00 21.9204 01.25.2009-20:00:00 21.9153 01.25.2009-21:00:00 21.9003 01.25.2009-22:00:00 21.8802 01.25.2009-23:00:00 21.8752 01.26.2009-00:00:00 21.8601 01.26.2009-01:00:00 21.8400 01.26.2009-02:00:00 21.8300 01.26.2009-03:00:00 21.8049 01.26.2009-04:00:00 21.7898 01.26.2009-05:00:00 21.7747 01.26.2009-06:00:00 21.7496 01.26.2009-07:00:00 21.7345 01.26.2009-08:00:00 21.7295 01.26.2009-09:00:00 21.7295 01.26.2009-10:00:00 21.7195 01.26.2009-11:00:00 21.7094 01.26.2009-12:00:00 21.6994 01.26.2009-13:00:00 21.6843 01.26.2009-14:00:00 21.6542 01.26.2009-15:00:00 21.6341 01.26.2009-16:00:00 21.6241 01.26.2009-17:00:00 21.6040 01.26.2009-18:00:00 21.5839 01.26.2009-19:00:00 21.5839 01.26.2009-20:00:00 21.5588 01.26.2009-21:00:00 21.5437 01.26.2009-22:00:00 21.5387 01.26.2009-23:00:00 21.5286 01.27.2009-00:00:00 21.5186 01.27.2009-01:00:00 21.4935 01.27.2009-02:00:00 21.4734 01.27.2009-03:00:00 21.4383 01.27.2009-04:00:00 21.4232 01.27.2009-05:00:00 21.3931 01.27.2009-06:00:00 21.3680 01.27.2009-07:00:00 21.3479 01.27.2009-08:00:00 21.3378 01.27.2009-09:00:00 21.3127 01.27.2009-10:00:00 21.2926 01.27.2009-11:00:00 21.2776 01.27.2009-12:00:00 21.2575 01.27.2009-13:00:00 21.2575 01.27.2009-14:00:00 21.2474 01.27.2009-15:00:00 21.2424 01.27.2009-16:00:00 21.2474 01.27.2009-17:00:00 21.2273 01.27.2009-18:00:00 21.2273 01.27.2009-19:00:00 21.2223 01.27.2009-20:00:00 21.2022 01.27.2009-21:00:00 21.1872 01.27.2009-22:00:00 21.1671 01.27.2009-23:00:00 21.1520 01.28.2009-00:00:00 21.1319 01.28.2009-01:00:00 21.1169 01.28.2009-02:00:00 21.0968 01.28.2009-03:00:00 21.0867 01.28.2009-04:00:00 21.0767 01.28.2009-05:00:00 21.0566 01.28.2009-06:00:00 21.0265 01.28.2009-07:00:00 21.0114 01.28.2009-08:00:00 21.0114 01.28.2009-09:00:00 21.0114 01.28.2009-10:00:00 20.9863 01.28.2009-11:00:00 20.9863 01.28.2009-12:00:00 20.9813 01.28.2009-13:00:00 20.9762 01.28.2009-14:00:00 20.9712 01.28.2009-15:00:00 20.9612 01.28.2009-16:00:00 20.9411 01.28.2009-17:00:00 20.9411 01.28.2009-18:00:00 20.9210 01.28.2009-19:00:00 20.9059 01.28.2009-20:00:00 20.8859 01.28.2009-21:00:00 20.8658 01.28.2009-22:00:00 20.8557 01.28.2009-23:00:00 20.8356 01.29.2009-00:00:00 20.8306 01.29.2009-01:00:00 20.8105 01.29.2009-02:00:00 20.8055 01.29.2009-03:00:00 20.8005 01.29.2009-04:00:00 20.7754 01.29.2009-05:00:00 20.7754 01.29.2009-06:00:00 20.7553 01.29.2009-07:00:00 20.7402 01.29.2009-08:00:00 20.7302 01.29.2009-09:00:00 20.6950 01.29.2009-10:00:00 20.6850 01.29.2009-11:00:00 20.6850 01.29.2009-12:00:00 20.6800 01.29.2009-13:00:00 20.6699 01.29.2009-14:00:00 20.6498 01.29.2009-15:00:00 20.6398 01.29.2009-16:00:00 20.6398 01.29.2009-17:00:00 20.6197 01.29.2009-18:00:00 20.6046 01.29.2009-19:00:00 20.5996 01.29.2009-20:00:00 20.5795 01.29.2009-21:00:00 20.5544 01.29.2009-22:00:00 20.5494 01.29.2009-23:00:00 20.5444 01.30.2009-00:00:00 20.5243 01.30.2009-01:00:00 20.5142 01.30.2009-02:00:00 20.5092 01.30.2009-03:00:00 20.5042 01.30.2009-04:00:00 20.5092 01.30.2009-05:00:00 20.5042 01.30.2009-06:00:00 20.4841 01.30.2009-07:00:00 20.4791 01.30.2009-08:00:00 20.4741 01.30.2009-09:00:00 20.4590 01.30.2009-10:00:00 20.4590 01.30.2009-11:00:00 20.4690 01.30.2009-12:00:00 20.4891 01.30.2009-13:00:00 20.5142 01.30.2009-14:00:00 20.5243 01.30.2009-15:00:00 20.5645 01.30.2009-16:00:00 20.5996 01.30.2009-17:00:00 20.6197 01.30.2009-18:00:00 20.6297 01.30.2009-19:00:00 20.6297 01.30.2009-20:00:00 20.6297 01.30.2009-21:00:00 20.6699 01.30.2009-22:00:00 20.6850 01.30.2009-23:00:00 20.7051 01.31.2009-00:00:00 20.7151 01.31.2009-01:00:00 20.7302 01.31.2009-02:00:00 20.7352 01.31.2009-03:00:00 20.7352 01.31.2009-04:00:00 20.7402 01.31.2009-05:00:00 20.7352 01.31.2009-06:00:00 20.7352 01.31.2009-07:00:00 20.7201 01.31.2009-08:00:00 20.7151 01.31.2009-09:00:00 20.7051 01.31.2009-10:00:00 20.7051 01.31.2009-11:00:00 20.7000 01.31.2009-12:00:00 20.7101 01.31.2009-13:00:00 20.7051 01.31.2009-14:00:00 20.7051 01.31.2009-15:00:00 20.7051 01.31.2009-16:00:00 20.7051 01.31.2009-17:00:00 20.7051 01.31.2009-18:00:00 20.6850 01.31.2009-19:00:00 20.6749 01.31.2009-20:00:00 20.6649 01.31.2009-21:00:00 20.6548 01.31.2009-22:00:00 20.6348 01.31.2009-23:00:00 20.6197 02.01.2009-00:00:00 20.6197 02.01.2009-01:00:00 20.6097 02.01.2009-02:00:00 20.6097 02.01.2009-03:00:00 20.5795 02.01.2009-04:00:00 20.5695 02.01.2009-05:00:00 20.5645 02.01.2009-06:00:00 20.5343 02.01.2009-07:00:00 20.5243 02.01.2009-08:00:00 20.5042 02.01.2009-09:00:00 20.4891 02.01.2009-10:00:00 20.4841 02.01.2009-11:00:00 20.4690 02.01.2009-12:00:00 20.4590 02.01.2009-13:00:00 20.4640 02.01.2009-14:00:00 20.4590 02.01.2009-15:00:00 20.4590 02.01.2009-16:00:00 20.4590 02.01.2009-17:00:00 20.4590 02.01.2009-18:00:00 20.4439 02.01.2009-19:00:00 20.4439 02.01.2009-20:00:00 20.4389 02.01.2009-21:00:00 20.4339 02.01.2009-22:00:00 20.4238 02.01.2009-23:00:00 20.4138 02.02.2009-00:00:00 20.3937 02.02.2009-01:00:00 20.3887 02.02.2009-02:00:00 20.3837 02.02.2009-03:00:00 20.3887 02.02.2009-04:00:00 20.3786 02.02.2009-05:00:00 20.3837 02.02.2009-06:00:00 20.3887 02.02.2009-07:00:00 20.3786 02.02.2009-08:00:00 20.3837 02.02.2009-09:00:00 20.3887 02.02.2009-10:00:00 20.3987 02.02.2009-11:00:00 20.3987 02.02.2009-12:00:00 20.4439 02.02.2009-13:00:00 20.4640 02.02.2009-14:00:00 20.4942 02.02.2009-15:00:00 20.5042 02.02.2009-16:00:00 20.5243 02.02.2009-17:00:00 20.5544 02.02.2009-18:00:00 20.5645 02.02.2009-19:00:00 20.5795 02.02.2009-20:00:00 20.5845 02.02.2009-21:00:00 20.5946 02.02.2009-22:00:00 20.6046 02.02.2009-23:00:00 20.6197 02.03.2009-00:00:00 20.6297 02.03.2009-01:00:00 20.6548 02.03.2009-02:00:00 20.6599 02.03.2009-03:00:00 20.6699 02.03.2009-04:00:00 20.6950 02.03.2009-05:00:00 20.6900 02.03.2009-06:00:00 20.6900 02.03.2009-07:00:00 20.7051 02.03.2009-08:00:00 20.7101 02.03.2009-09:00:00 20.7101 02.03.2009-10:00:00 20.7302 02.03.2009-11:00:00 20.7653 02.03.2009-12:00:00 20.8155 02.03.2009-13:00:00 20.9009 02.03.2009-14:00:00 20.9562 02.03.2009-15:00:00 21.0114 02.03.2009-16:00:00 21.0466 02.03.2009-17:00:00 21.0666 02.03.2009-18:00:00 21.0867 02.03.2009-19:00:00 21.1169 02.03.2009-20:00:00 21.1420 02.03.2009-21:00:00 21.1520 02.03.2009-22:00:00 21.1771 02.03.2009-23:00:00 21.1621 02.04.2009-00:00:00 21.1570 02.04.2009-01:00:00 21.1621 02.04.2009-02:00:00 21.1621 02.04.2009-03:00:00 21.1671 02.04.2009-04:00:00 21.1570 02.04.2009-05:00:00 21.1570 02.04.2009-06:00:00 21.1520 02.04.2009-07:00:00 21.1570 02.04.2009-08:00:00 21.1570 02.04.2009-09:00:00 21.1671 02.04.2009-10:00:00 21.1771 02.04.2009-11:00:00 21.1922 02.04.2009-12:00:00 21.2273 02.04.2009-13:00:00 21.2273 02.04.2009-14:00:00 21.2524 02.04.2009-15:00:00 21.2675 02.04.2009-16:00:00 21.2826 02.04.2009-17:00:00 21.3027 02.04.2009-18:00:00 21.3077 02.04.2009-19:00:00 21.2976 02.04.2009-20:00:00 21.3177 02.04.2009-21:00:00 21.3228 02.04.2009-22:00:00 21.3328 02.04.2009-23:00:00 21.3328 02.05.2009-00:00:00 21.3228 02.05.2009-01:00:00 21.3228 02.05.2009-02:00:00 21.3077 02.05.2009-03:00:00 21.3027 02.05.2009-04:00:00 21.2876 02.05.2009-05:00:00 21.2776 02.05.2009-06:00:00 21.2776 02.05.2009-07:00:00 21.2675 02.05.2009-08:00:00 21.2625 02.05.2009-09:00:00 21.2575 02.05.2009-10:00:00 21.2424 02.05.2009-11:00:00 21.2374 02.05.2009-12:00:00 21.2374 02.05.2009-13:00:00 21.2273 02.05.2009-14:00:00 21.2324 02.05.2009-15:00:00 21.2273 02.05.2009-16:00:00 21.2273 02.05.2009-17:00:00 21.2123 02.05.2009-18:00:00 21.1972 02.05.2009-19:00:00 21.1771 02.05.2009-20:00:00 21.1671 02.05.2009-21:00:00 21.1470 02.05.2009-22:00:00 21.1420 02.05.2009-23:00:00 21.1319 02.06.2009-00:00:00 21.1118 02.06.2009-01:00:00 21.1018 02.06.2009-02:00:00 21.0767 02.06.2009-03:00:00 21.0717 02.06.2009-04:00:00 21.0566 02.06.2009-05:00:00 21.0516 02.06.2009-06:00:00 21.0666 02.06.2009-07:00:00 21.1068 02.06.2009-08:00:00 21.1470 02.06.2009-09:00:00 21.2022 02.06.2009-10:00:00 21.2374 02.06.2009-11:00:00 21.2876 02.06.2009-12:00:00 21.2876 02.06.2009-13:00:00 21.2926 02.06.2009-14:00:00 21.2876 02.06.2009-15:00:00 21.2826 02.06.2009-16:00:00 21.2826 02.06.2009-17:00:00 21.2625 02.06.2009-18:00:00 21.2524 02.06.2009-19:00:00 21.2474 02.06.2009-20:00:00 21.2324 02.06.2009-21:00:00 21.2022 02.06.2009-22:00:00 21.1922 02.06.2009-23:00:00 21.1872 02.07.2009-00:00:00 21.1771 02.07.2009-01:00:00 21.1671 02.07.2009-02:00:00 21.1470 02.07.2009-03:00:00 21.1369 02.07.2009-04:00:00 21.1269 02.07.2009-05:00:00 21.1018 02.07.2009-06:00:00 21.0917 02.07.2009-07:00:00 21.0867 02.07.2009-08:00:00 21.0717 02.07.2009-09:00:00 21.0466 02.07.2009-10:00:00 21.0265 02.07.2009-11:00:00 21.0114 02.07.2009-12:00:00 21.0014 02.07.2009-13:00:00 20.9863 02.07.2009-14:00:00 20.9863 02.07.2009-15:00:00 20.9662 02.07.2009-16:00:00 20.9762 02.07.2009-17:00:00 20.9712 02.07.2009-18:00:00 20.9712 02.07.2009-19:00:00 20.9562 02.07.2009-20:00:00 20.9511 02.07.2009-21:00:00 20.9361 02.07.2009-22:00:00 20.9210 02.07.2009-23:00:00 20.9110 02.08.2009-00:00:00 20.9009 02.08.2009-01:00:00 20.8859 02.08.2009-02:00:00 20.8808 02.08.2009-03:00:00 20.8808 02.08.2009-04:00:00 20.8658 02.08.2009-05:00:00 20.8557 02.08.2009-06:00:00 20.8356 02.08.2009-07:00:00 20.8256 02.08.2009-08:00:00 20.8005 02.08.2009-09:00:00 20.7955 02.08.2009-10:00:00 20.7653 02.08.2009-11:00:00 20.7603 02.08.2009-12:00:00 20.7503 02.08.2009-13:00:00 20.7302 02.08.2009-14:00:00 20.7252 02.08.2009-15:00:00 20.7000 02.08.2009-16:00:00 20.7051 02.08.2009-17:00:00 20.7051 02.08.2009-18:00:00 20.7000 02.08.2009-19:00:00 20.6900 02.08.2009-20:00:00 20.6900 02.08.2009-21:00:00 20.6950 02.08.2009-22:00:00 20.6800 02.08.2009-23:00:00 20.6900 02.09.2009-00:00:00 20.6950 02.09.2009-01:00:00 20.6950 02.09.2009-02:00:00 20.6950 02.09.2009-03:00:00 20.6950 02.09.2009-04:00:00 20.6749 02.09.2009-05:00:00 20.6749 02.09.2009-06:00:00 20.6800 02.09.2009-07:00:00 20.6749 02.09.2009-08:00:00 20.6448 02.09.2009-09:00:00 20.6348 02.09.2009-10:00:00 20.6297 02.09.2009-11:00:00 20.6348 02.09.2009-12:00:00 20.6498 02.09.2009-13:00:00 20.6800 02.09.2009-14:00:00 20.7051 02.09.2009-15:00:00 20.7101 02.09.2009-16:00:00 20.7051 02.09.2009-17:00:00 20.7051 02.09.2009-18:00:00 20.6950 02.09.2009-19:00:00 20.6800 02.09.2009-20:00:00 20.6699 02.09.2009-21:00:00 20.6599 02.09.2009-22:00:00 20.6599 02.09.2009-23:00:00 20.6599 02.10.2009-00:00:00 20.6498 02.10.2009-01:00:00 20.6448 02.10.2009-02:00:00 20.6297 02.10.2009-03:00:00 20.6147 02.10.2009-04:00:00 20.6046 02.10.2009-05:00:00 20.5845 02.10.2009-06:00:00 20.5745 02.10.2009-07:00:00 20.5695 02.10.2009-08:00:00 20.5695 02.10.2009-09:00:00 20.5544 02.10.2009-10:00:00 20.5343 02.10.2009-11:00:00 20.5293 02.10.2009-12:00:00 20.5293 02.10.2009-13:00:00 20.5193 02.10.2009-14:00:00 20.5142 02.10.2009-15:00:00 20.4942 02.10.2009-16:00:00 20.4741 02.10.2009-17:00:00 20.4640 02.10.2009-18:00:00 20.4590 02.10.2009-19:00:00 20.4540 02.10.2009-20:00:00 20.4339 02.10.2009-21:00:00 20.4289 02.10.2009-22:00:00 20.4088 02.10.2009-23:00:00 20.3987 02.11.2009-00:00:00 20.3837 02.11.2009-01:00:00 20.3636 02.11.2009-02:00:00 20.3586 02.11.2009-03:00:00 20.3435 02.11.2009-04:00:00 20.3234 02.11.2009-05:00:00 20.3083 02.11.2009-06:00:00 20.2983 02.11.2009-07:00:00 20.2933 02.11.2009-08:00:00 20.2832 02.11.2009-09:00:00 20.2782 02.11.2009-10:00:00 20.2531 02.11.2009-11:00:00 20.2431 02.11.2009-12:00:00 20.2431 02.11.2009-13:00:00 20.2481 02.11.2009-14:00:00 20.2431 02.11.2009-15:00:00 20.2431 02.11.2009-16:00:00 20.2581 02.11.2009-17:00:00 20.2481 02.11.2009-18:00:00 20.2531 02.11.2009-19:00:00 20.2481 02.11.2009-20:00:00 20.2280 02.11.2009-21:00:00 20.2179 02.11.2009-22:00:00 20.1979 02.11.2009-23:00:00 20.1828 02.12.2009-00:00:00 20.1728 02.12.2009-01:00:00 20.1577 02.12.2009-02:00:00 20.1527 02.12.2009-03:00:00 20.1476 02.12.2009-04:00:00 20.1326 02.12.2009-05:00:00 20.1125 02.12.2009-06:00:00 20.0974 02.12.2009-07:00:00 20.0824 02.12.2009-08:00:00 20.0773 02.12.2009-09:00:00 20.0673 02.12.2009-10:00:00 20.0673 02.12.2009-11:00:00 20.0572 02.12.2009-12:00:00 20.0372 02.12.2009-13:00:00 20.0422 02.12.2009-14:00:00 20.0372 02.12.2009-15:00:00 20.0372 02.12.2009-16:00:00 20.0321 02.12.2009-17:00:00 20.0271 02.12.2009-18:00:00 20.0020 02.12.2009-19:00:00 19.9869 02.12.2009-20:00:00 19.9819 02.12.2009-21:00:00 19.9618 02.12.2009-22:00:00 19.9468 02.12.2009-23:00:00 19.9317 02.13.2009-00:00:00 19.9217 02.13.2009-01:00:00 19.9066 02.13.2009-02:00:00 19.9066 02.13.2009-03:00:00 19.9016 02.13.2009-04:00:00 19.8865 02.13.2009-05:00:00 19.8865 02.13.2009-06:00:00 19.8614 02.13.2009-07:00:00 19.8463 02.13.2009-08:00:00 19.8413 02.13.2009-09:00:00 19.8313 02.13.2009-10:00:00 19.8262 02.13.2009-11:00:00 19.8212 02.13.2009-12:00:00 19.8011 02.13.2009-13:00:00 19.7961 02.13.2009-14:00:00 19.7861 02.13.2009-15:00:00 19.7710 02.13.2009-16:00:00 19.7710 02.13.2009-17:00:00 19.7559 02.13.2009-18:00:00 19.7559 02.13.2009-19:00:00 19.7359 02.13.2009-20:00:00 19.7308 02.13.2009-21:00:00 19.7308 02.13.2009-22:00:00 19.7208 02.13.2009-23:00:00 19.7107 02.14.2009-00:00:00 19.6907 02.14.2009-01:00:00 19.6706 02.14.2009-02:00:00 19.6605 02.14.2009-03:00:00 19.6505 02.14.2009-04:00:00 19.6354 02.14.2009-05:00:00 19.6354 02.14.2009-06:00:00 19.6354 02.14.2009-07:00:00 19.6304 02.14.2009-08:00:00 19.6153 02.14.2009-09:00:00 19.6053 02.14.2009-10:00:00 19.5902 02.14.2009-11:00:00 19.5651 02.14.2009-12:00:00 19.5551 02.14.2009-13:00:00 19.5450 02.14.2009-14:00:00 19.5400 02.14.2009-15:00:00 19.5300 02.14.2009-16:00:00 19.5300 02.14.2009-17:00:00 19.5249 02.14.2009-18:00:00 19.5149 02.14.2009-19:00:00 19.5099 02.14.2009-20:00:00 19.4998 02.14.2009-21:00:00 19.4697 02.14.2009-22:00:00 19.4697 02.14.2009-23:00:00 19.4597 02.15.2009-00:00:00 19.4345 02.15.2009-01:00:00 19.4195 02.15.2009-02:00:00 19.4145 02.15.2009-03:00:00 19.4044 02.15.2009-04:00:00 19.3743 02.15.2009-05:00:00 19.3542 02.15.2009-06:00:00 19.3441 02.15.2009-07:00:00 19.3241 02.15.2009-08:00:00 19.3190 02.15.2009-09:00:00 19.3140 02.15.2009-10:00:00 19.3090 02.15.2009-11:00:00 19.2839 02.15.2009-12:00:00 19.2789 02.15.2009-13:00:00 19.2588 02.15.2009-14:00:00 19.2538 02.15.2009-15:00:00 19.2437 02.15.2009-16:00:00 19.2437 02.15.2009-17:00:00 19.2136 02.15.2009-18:00:00 19.2136 02.15.2009-19:00:00 19.2035 02.15.2009-20:00:00 19.1784 02.15.2009-21:00:00 19.1684 02.15.2009-22:00:00 19.1433 02.15.2009-23:00:00 19.1282 02.16.2009-00:00:00 19.1232 02.16.2009-01:00:00 19.1182 02.16.2009-02:00:00 19.1131 02.16.2009-03:00:00 19.1031 02.16.2009-04:00:00 19.0880 02.16.2009-05:00:00 19.0880 02.16.2009-06:00:00 19.0780 02.16.2009-07:00:00 19.0679 02.16.2009-08:00:00 19.0579 02.16.2009-09:00:00 19.0428 02.16.2009-10:00:00 19.0227 02.16.2009-11:00:00 19.0077 02.16.2009-12:00:00 18.9926 02.16.2009-13:00:00 18.9725 02.16.2009-14:00:00 18.9725 02.16.2009-15:00:00 18.9725 02.16.2009-16:00:00 18.9776 02.16.2009-17:00:00 18.9826 02.16.2009-18:00:00 18.9725 02.16.2009-19:00:00 18.9324 02.16.2009-20:00:00 18.9173 02.16.2009-21:00:00 18.9072 02.16.2009-22:00:00 18.8972 02.16.2009-23:00:00 18.8972 02.17.2009-00:00:00 18.8771 02.17.2009-01:00:00 18.8721 02.17.2009-02:00:00 18.8671 02.17.2009-03:00:00 18.8520 02.17.2009-04:00:00 18.8470 02.17.2009-05:00:00 18.8420 02.17.2009-06:00:00 18.8219 02.17.2009-07:00:00 18.8018 02.17.2009-08:00:00 18.8018 02.17.2009-09:00:00 18.7968 02.17.2009-10:00:00 18.7917 02.17.2009-11:00:00 18.7767 02.17.2009-12:00:00 18.7616 02.17.2009-13:00:00 18.7516 02.17.2009-14:00:00 18.7566 02.17.2009-15:00:00 18.7666 02.17.2009-16:00:00 18.7767 02.17.2009-17:00:00 18.7666 02.17.2009-18:00:00 18.7666 02.17.2009-19:00:00 18.7717 02.17.2009-20:00:00 18.7616 02.17.2009-21:00:00 18.7666 02.17.2009-22:00:00 18.7566 02.17.2009-23:00:00 18.7415 02.18.2009-00:00:00 18.7365 02.18.2009-01:00:00 18.7265 02.18.2009-02:00:00 18.7265 02.18.2009-03:00:00 18.7214 02.18.2009-04:00:00 18.6963 02.18.2009-05:00:00 18.6863 02.18.2009-06:00:00 18.6762 02.18.2009-07:00:00 18.6662 02.18.2009-08:00:00 18.6562 02.18.2009-09:00:00 18.6461 02.18.2009-10:00:00 18.6411 02.18.2009-11:00:00 18.6210 02.18.2009-12:00:00 18.6210 02.18.2009-13:00:00 18.6310 02.18.2009-14:00:00 18.6210 02.18.2009-15:00:00 18.6310 02.18.2009-16:00:00 18.6562 02.18.2009-17:00:00 18.6612 02.18.2009-18:00:00 18.6562 02.18.2009-19:00:00 18.6511 02.18.2009-20:00:00 18.6411 02.18.2009-21:00:00 18.6310 02.18.2009-22:00:00 18.6210 02.18.2009-23:00:00 18.6160 02.19.2009-00:00:00 18.6059 02.19.2009-01:00:00 18.5959 02.19.2009-02:00:00 18.5858 02.19.2009-03:00:00 18.5758 02.19.2009-04:00:00 18.5708 02.19.2009-05:00:00 18.5607 02.19.2009-06:00:00 18.5607 02.19.2009-07:00:00 18.5557 02.19.2009-08:00:00 18.5407 02.19.2009-09:00:00 18.5356 02.19.2009-10:00:00 18.5256 02.19.2009-11:00:00 18.5256 02.19.2009-12:00:00 18.5206 02.19.2009-13:00:00 18.5206 02.19.2009-14:00:00 18.5306 02.19.2009-15:00:00 18.5407 02.19.2009-16:00:00 18.5557 02.19.2009-17:00:00 18.5808 02.19.2009-18:00:00 18.5858 02.19.2009-19:00:00 18.5959 02.19.2009-20:00:00 18.5959 02.19.2009-21:00:00 18.5959 02.19.2009-22:00:00 18.5959 02.19.2009-23:00:00 18.6009 02.20.2009-00:00:00 18.5858 02.20.2009-01:00:00 18.5758 02.20.2009-02:00:00 18.5758 02.20.2009-03:00:00 18.5758 02.20.2009-04:00:00 18.5658 02.20.2009-05:00:00 18.5607 02.20.2009-06:00:00 18.5607 02.20.2009-07:00:00 18.5407 02.20.2009-08:00:00 18.5306 02.20.2009-09:00:00 18.5256 02.20.2009-10:00:00 18.5105 02.20.2009-11:00:00 18.5055 02.20.2009-12:00:00 18.4804 02.20.2009-13:00:00 18.4854 02.20.2009-14:00:00 18.4904 02.20.2009-15:00:00 18.4955 02.20.2009-16:00:00 18.5256 02.20.2009-17:00:00 18.5356 02.20.2009-18:00:00 18.5557 02.20.2009-19:00:00 18.5407 02.20.2009-20:00:00 18.5457 02.20.2009-21:00:00 18.5306 02.20.2009-22:00:00 18.5356 02.20.2009-23:00:00 18.5306 02.21.2009-00:00:00 18.5356 02.21.2009-01:00:00 18.5155 02.21.2009-02:00:00 18.5155 02.21.2009-03:00:00 18.5105 02.21.2009-04:00:00 18.5055 02.21.2009-05:00:00 18.4955 02.21.2009-06:00:00 18.4703 02.21.2009-07:00:00 18.4603 02.21.2009-08:00:00 18.4503 02.21.2009-09:00:00 18.4302 02.21.2009-10:00:00 18.4201 02.21.2009-11:00:00 18.4201 02.21.2009-12:00:00 18.4201 02.21.2009-13:00:00 18.4201 02.21.2009-14:00:00 18.4151 02.21.2009-15:00:00 18.4151 02.21.2009-16:00:00 18.4101 02.21.2009-17:00:00 18.4101 02.21.2009-18:00:00 18.4101 02.21.2009-19:00:00 18.4000 02.21.2009-20:00:00 18.3900 02.21.2009-21:00:00 18.3800 02.21.2009-22:00:00 18.3599 02.21.2009-23:00:00 18.3448 02.22.2009-00:00:00 18.3398 02.22.2009-01:00:00 18.3398 02.22.2009-02:00:00 18.3247 02.22.2009-03:00:00 18.3147 02.22.2009-04:00:00 18.3096 02.22.2009-05:00:00 18.2845 02.22.2009-06:00:00 18.2896 02.22.2009-07:00:00 18.2845 02.22.2009-08:00:00 18.2845 02.22.2009-09:00:00 18.2845 02.22.2009-10:00:00 18.2795 02.22.2009-11:00:00 18.2996 02.22.2009-12:00:00 18.3046 02.22.2009-13:00:00 18.3297 02.22.2009-14:00:00 18.3649 02.22.2009-15:00:00 18.4151 02.22.2009-16:00:00 18.4302 02.22.2009-17:00:00 18.4603 02.22.2009-18:00:00 18.5155 02.22.2009-19:00:00 18.6110 02.22.2009-20:00:00 18.6712 02.22.2009-21:00:00 18.6863 02.22.2009-22:00:00 18.7164 02.22.2009-23:00:00 18.7817 02.23.2009-00:00:00 18.8068 02.23.2009-01:00:00 18.8420 02.23.2009-02:00:00 18.9273 02.23.2009-03:00:00 18.9976 02.23.2009-04:00:00 19.0428 02.23.2009-05:00:00 19.0679 02.23.2009-06:00:00 19.0880 02.23.2009-07:00:00 19.1031 02.23.2009-08:00:00 19.1182 02.23.2009-09:00:00 19.1282 02.23.2009-10:00:00 19.1583 02.23.2009-11:00:00 19.2286 02.23.2009-12:00:00 19.3040 02.23.2009-13:00:00 19.3291 02.23.2009-14:00:00 19.3843 02.23.2009-15:00:00 19.4245 02.23.2009-16:00:00 19.4697 02.23.2009-17:00:00 19.5099 02.23.2009-18:00:00 19.6354 02.23.2009-19:00:00 19.7660 02.23.2009-20:00:00 19.9166 02.23.2009-21:00:00 19.9618 02.23.2009-22:00:00 20.0020 02.23.2009-23:00:00 20.0372 02.24.2009-00:00:00 20.0723 02.24.2009-01:00:00 20.1125 02.24.2009-02:00:00 20.1276 02.24.2009-03:00:00 20.1627 02.24.2009-04:00:00 20.1828 02.24.2009-05:00:00 20.2230 02.24.2009-06:00:00 20.2732 02.24.2009-07:00:00 20.3083 02.24.2009-08:00:00 20.3184 02.24.2009-09:00:00 20.3736 02.24.2009-10:00:00 20.4690 02.24.2009-11:00:00 20.5645 02.24.2009-12:00:00 20.6097 02.24.2009-13:00:00 20.6649 02.24.2009-14:00:00 20.6850 02.24.2009-15:00:00 20.7402 02.24.2009-16:00:00 20.7754 02.24.2009-17:00:00 20.7904 02.24.2009-18:00:00 20.8607 02.24.2009-19:00:00 20.9310 02.24.2009-20:00:00 21.0164 02.24.2009-21:00:00 21.1319 02.24.2009-22:00:00 21.2575 02.24.2009-23:00:00 21.3880 02.25.2009-00:00:00 21.4583 02.25.2009-01:00:00 21.4734 02.25.2009-02:00:00 21.5487 02.25.2009-03:00:00 21.6140 02.25.2009-04:00:00 21.6693 02.25.2009-05:00:00 21.6994 02.25.2009-06:00:00 21.7345 02.25.2009-07:00:00 21.7797 02.25.2009-08:00:00 21.8099 02.25.2009-09:00:00 21.8249 02.25.2009-10:00:00 21.8350 02.25.2009-11:00:00 21.8400 02.25.2009-12:00:00 21.8902 02.25.2009-13:00:00 21.8952 02.25.2009-14:00:00 21.9053 02.25.2009-15:00:00 21.9254 02.25.2009-16:00:00 21.9706 02.25.2009-17:00:00 22.0158 02.25.2009-18:00:00 22.0359 02.25.2009-19:00:00 22.0610 02.25.2009-20:00:00 22.0710 02.25.2009-21:00:00 22.0811 02.25.2009-22:00:00 22.0610 02.25.2009-23:00:00 22.0409 02.26.2009-00:00:00 22.0107 02.26.2009-01:00:00 21.9957 02.26.2009-02:00:00 21.9907 02.26.2009-03:00:00 21.9907 02.26.2009-04:00:00 21.9957 02.26.2009-05:00:00 21.9756 02.26.2009-06:00:00 21.9655 02.26.2009-07:00:00 21.9505 02.26.2009-08:00:00 21.9254 02.26.2009-09:00:00 21.9053 02.26.2009-10:00:00 21.8802 02.26.2009-11:00:00 21.9204 02.26.2009-12:00:00 21.9555 02.26.2009-13:00:00 21.9706 02.26.2009-14:00:00 21.9706 02.26.2009-15:00:00 21.9706 02.26.2009-16:00:00 21.9555 02.26.2009-17:00:00 21.9254 02.26.2009-18:00:00 21.9053 02.26.2009-19:00:00 21.8902 02.26.2009-20:00:00 21.8752 02.26.2009-21:00:00 21.8651 02.26.2009-22:00:00 21.8500 02.26.2009-23:00:00 21.8300 02.27.2009-00:00:00 21.8099 02.27.2009-01:00:00 21.7848 02.27.2009-02:00:00 21.7747 02.27.2009-03:00:00 21.7597 02.27.2009-04:00:00 21.7546 02.27.2009-05:00:00 21.7345 02.27.2009-06:00:00 21.7044 02.27.2009-07:00:00 21.6944 02.27.2009-08:00:00 21.6642 02.27.2009-09:00:00 21.6492 02.27.2009-10:00:00 21.6341 02.27.2009-11:00:00 21.6140 02.27.2009-12:00:00 21.5990 02.27.2009-13:00:00 21.6190 02.27.2009-14:00:00 21.6241 02.27.2009-15:00:00 21.5939 02.27.2009-16:00:00 21.5789 02.27.2009-17:00:00 21.5588 02.27.2009-18:00:00 21.5538 02.27.2009-19:00:00 21.5387 02.27.2009-20:00:00 21.5086 02.27.2009-21:00:00 21.4935 02.27.2009-22:00:00 21.4835 02.27.2009-23:00:00 21.4734 02.28.2009-00:00:00 21.4684 02.28.2009-01:00:00 21.4583 02.28.2009-02:00:00 21.4433 02.28.2009-03:00:00 21.4383 02.28.2009-04:00:00 21.4282 02.28.2009-05:00:00 21.4182 02.28.2009-06:00:00 21.4081 02.28.2009-07:00:00 21.3880 02.28.2009-08:00:00 21.3780 02.28.2009-09:00:00 21.3680 02.28.2009-10:00:00 21.3529 02.28.2009-11:00:00 21.3378 02.28.2009-12:00:00 21.3328 02.28.2009-13:00:00 21.3328 02.28.2009-14:00:00 21.3228 02.28.2009-15:00:00 21.2976 02.28.2009-16:00:00 21.2876 02.28.2009-17:00:00 21.2876 02.28.2009-18:00:00 21.2826 02.28.2009-19:00:00 21.2725 02.28.2009-20:00:00 21.2675 02.28.2009-21:00:00 21.2524 02.28.2009-22:00:00 21.2324 02.28.2009-23:00:00 21.2223 03.01.2009-00:00:00 21.2073 03.01.2009-01:00:00 21.1972 03.01.2009-02:00:00 21.1771 03.01.2009-03:00:00 21.1771 03.01.2009-04:00:00 21.1771 03.01.2009-05:00:00 21.1721 03.01.2009-06:00:00 21.1671 03.01.2009-07:00:00 21.1671 03.01.2009-08:00:00 21.1671 03.01.2009-09:00:00 21.1621 03.01.2009-10:00:00 21.1570 03.01.2009-11:00:00 21.1721 03.01.2009-12:00:00 21.1821 03.01.2009-13:00:00 21.1972 03.01.2009-14:00:00 21.2324 03.01.2009-15:00:00 21.2474 03.01.2009-16:00:00 21.2725 03.01.2009-17:00:00 21.2776 03.01.2009-18:00:00 21.2926 03.01.2009-19:00:00 21.3027 03.01.2009-20:00:00 21.3027 03.01.2009-21:00:00 21.3027 03.01.2009-22:00:00 21.3027 03.01.2009-23:00:00 21.3027 03.02.2009-00:00:00 21.2976 03.02.2009-01:00:00 21.2976 03.02.2009-02:00:00 21.3177 03.02.2009-03:00:00 21.3077 03.02.2009-04:00:00 21.3177 03.02.2009-05:00:00 21.3077 03.02.2009-06:00:00 21.3077 03.02.2009-07:00:00 21.2976 03.02.2009-08:00:00 21.3428 03.02.2009-09:00:00 21.3629 03.02.2009-10:00:00 21.3629 03.02.2009-11:00:00 21.3579 03.02.2009-12:00:00 21.3629 03.02.2009-13:00:00 21.3730 03.02.2009-14:00:00 21.3780 03.02.2009-15:00:00 21.3830 03.02.2009-16:00:00 21.3981 03.02.2009-17:00:00 21.4131 03.02.2009-18:00:00 21.4081 03.02.2009-19:00:00 21.4031 03.02.2009-20:00:00 21.4031 03.02.2009-21:00:00 21.3981 03.02.2009-22:00:00 21.4081 03.02.2009-23:00:00 21.4081 03.03.2009-00:00:00 21.4031 03.03.2009-01:00:00 21.3880 03.03.2009-02:00:00 21.3931 03.03.2009-03:00:00 21.3931 03.03.2009-04:00:00 21.3780 03.03.2009-05:00:00 21.3680 03.03.2009-06:00:00 21.3730 03.03.2009-07:00:00 21.4282 03.03.2009-08:00:00 21.4634 03.03.2009-09:00:00 21.4784 03.03.2009-10:00:00 21.4935 03.03.2009-11:00:00 21.5086 03.03.2009-12:00:00 21.5035 03.03.2009-13:00:00 21.5136 03.03.2009-14:00:00 21.5136 03.03.2009-15:00:00 21.5337 03.03.2009-16:00:00 21.5286 03.03.2009-17:00:00 21.5236 03.03.2009-18:00:00 21.5437 03.03.2009-19:00:00 21.5437 03.03.2009-20:00:00 21.5337 03.03.2009-21:00:00 21.5387 03.03.2009-22:00:00 21.5387 03.03.2009-23:00:00 21.5286 03.04.2009-00:00:00 21.5186 03.04.2009-01:00:00 21.5035 03.04.2009-02:00:00 21.4935 03.04.2009-03:00:00 21.4985 03.04.2009-04:00:00 21.4935 03.04.2009-05:00:00 21.4885 03.04.2009-06:00:00 21.4684 03.04.2009-07:00:00 21.4383 03.04.2009-08:00:00 21.4131 03.04.2009-09:00:00 21.4131 03.04.2009-10:00:00 21.3931 03.04.2009-11:00:00 21.3830 03.04.2009-12:00:00 21.3680 03.04.2009-13:00:00 21.3479 03.04.2009-14:00:00 21.3378 03.04.2009-15:00:00 21.3378 03.04.2009-16:00:00 21.3278 03.04.2009-17:00:00 21.3127 03.04.2009-18:00:00 21.2876 03.04.2009-19:00:00 21.2776 03.04.2009-20:00:00 21.2575 03.04.2009-21:00:00 21.2374 03.04.2009-22:00:00 21.2273 03.04.2009-23:00:00 21.2374 03.05.2009-00:00:00 21.2524 03.05.2009-01:00:00 21.2675 03.05.2009-02:00:00 21.2976 03.05.2009-03:00:00 21.2976 03.05.2009-04:00:00 21.3278 03.05.2009-05:00:00 21.3328 03.05.2009-06:00:00 21.3278 03.05.2009-07:00:00 21.3027 03.05.2009-08:00:00 21.2926 03.05.2009-09:00:00 21.2776 03.05.2009-10:00:00 21.2725 03.05.2009-11:00:00 21.2776 03.05.2009-12:00:00 21.2675 03.05.2009-13:00:00 21.2575 03.05.2009-14:00:00 21.2776 03.05.2009-15:00:00 21.2625 03.05.2009-16:00:00 21.2625 03.05.2009-17:00:00 21.2625 03.05.2009-18:00:00 21.2625 03.05.2009-19:00:00 21.2474 03.05.2009-20:00:00 21.2474 03.05.2009-21:00:00 21.2524 03.05.2009-22:00:00 21.2524 03.05.2009-23:00:00 21.2374 03.06.2009-00:00:00 21.2223 03.06.2009-01:00:00 21.2123 03.06.2009-02:00:00 21.2123 03.06.2009-03:00:00 21.1972 03.06.2009-04:00:00 21.1872 03.06.2009-05:00:00 21.1821 03.06.2009-06:00:00 21.1771 03.06.2009-07:00:00 21.1721 03.06.2009-08:00:00 21.1621 03.06.2009-09:00:00 21.1570 03.06.2009-10:00:00 21.1470 03.06.2009-11:00:00 21.1420 03.06.2009-12:00:00 21.1219 03.06.2009-13:00:00 21.1269 03.06.2009-14:00:00 21.1169 03.06.2009-15:00:00 21.1118 03.06.2009-16:00:00 21.1068 03.06.2009-17:00:00 21.0867 03.06.2009-18:00:00 21.0767 03.06.2009-19:00:00 21.0717 03.06.2009-20:00:00 21.0666 03.06.2009-21:00:00 21.0566 03.06.2009-22:00:00 21.0315 03.06.2009-23:00:00 21.0214 03.07.2009-00:00:00 20.9963 03.07.2009-01:00:00 20.9913 03.07.2009-02:00:00 20.9612 03.07.2009-03:00:00 20.9461 03.07.2009-04:00:00 20.9361 03.07.2009-05:00:00 20.9361 03.07.2009-06:00:00 20.9361 03.07.2009-07:00:00 20.9361 03.07.2009-08:00:00 20.9210 03.07.2009-09:00:00 20.9059 03.07.2009-10:00:00 20.8859 03.07.2009-11:00:00 20.8808 03.07.2009-12:00:00 20.8658 03.07.2009-13:00:00 20.8507 03.07.2009-14:00:00 20.8457 03.07.2009-15:00:00 20.8407 03.07.2009-16:00:00 20.8356 03.07.2009-17:00:00 20.8155 03.07.2009-18:00:00 20.8105 03.07.2009-19:00:00 20.7955 03.07.2009-20:00:00 20.7804 03.07.2009-21:00:00 20.7653 03.07.2009-22:00:00 20.7603 03.07.2009-23:00:00 20.7603 03.08.2009-00:00:00 20.7553 03.08.2009-01:00:00 20.7452 03.08.2009-02:00:00 20.7352 03.08.2009-03:00:00 20.7201 03.08.2009-04:00:00 20.7051 03.08.2009-05:00:00 20.6950 03.08.2009-06:00:00 20.6749 03.08.2009-07:00:00 20.6599 03.08.2009-08:00:00 20.6448 03.08.2009-09:00:00 20.6348 03.08.2009-10:00:00 20.6297 03.08.2009-11:00:00 20.6247 03.08.2009-12:00:00 20.6247 03.08.2009-13:00:00 20.6448 03.08.2009-14:00:00 20.6498 03.08.2009-15:00:00 20.6448 03.08.2009-16:00:00 20.6498 03.08.2009-17:00:00 20.6448 03.08.2009-18:00:00 20.6448 03.08.2009-19:00:00 20.6297 03.08.2009-20:00:00 20.6197 03.08.2009-21:00:00 20.6147 03.08.2009-22:00:00 20.5896 03.08.2009-23:00:00 20.5695 03.09.2009-00:00:00 20.5594 03.09.2009-01:00:00 20.5494 03.09.2009-02:00:00 20.5393 03.09.2009-03:00:00 20.5393 03.09.2009-04:00:00 20.5444 03.09.2009-05:00:00 20.5444 03.09.2009-06:00:00 20.5444 03.09.2009-07:00:00 20.5293 03.09.2009-08:00:00 20.5092 03.09.2009-09:00:00 20.4891 03.09.2009-10:00:00 20.4540 03.09.2009-11:00:00 20.4289 03.09.2009-12:00:00 20.4188 03.09.2009-13:00:00 20.4088 03.09.2009-14:00:00 20.3987 03.09.2009-15:00:00 20.3887 03.09.2009-16:00:00 20.3736 03.09.2009-17:00:00 20.3636 03.09.2009-18:00:00 20.3535 03.09.2009-19:00:00 20.3485 03.09.2009-20:00:00 20.3335 03.09.2009-21:00:00 20.3284 03.09.2009-22:00:00 20.3184 03.09.2009-23:00:00 20.3033 03.10.2009-00:00:00 20.2883 03.10.2009-01:00:00 20.2782 03.10.2009-02:00:00 20.2732 03.10.2009-03:00:00 20.2531 03.10.2009-04:00:00 20.2380 03.10.2009-05:00:00 20.2330 03.10.2009-06:00:00 20.2330 03.10.2009-07:00:00 20.2029 03.10.2009-08:00:00 20.1979 03.10.2009-09:00:00 20.1878 03.10.2009-10:00:00 20.1828 03.10.2009-11:00:00 20.1778 03.10.2009-12:00:00 20.1677 03.10.2009-13:00:00 20.1627 03.10.2009-14:00:00 20.1476 03.10.2009-15:00:00 20.1326 03.10.2009-16:00:00 20.1125 03.10.2009-17:00:00 20.0874 03.10.2009-18:00:00 20.0623 03.10.2009-19:00:00 20.0522 03.10.2009-20:00:00 20.0422 03.10.2009-21:00:00 20.0221 03.10.2009-22:00:00 20.0121 03.10.2009-23:00:00 20.0121 03.11.2009-00:00:00 20.0020 03.11.2009-01:00:00 19.9920 03.11.2009-02:00:00 19.9869 03.11.2009-03:00:00 19.9719 03.11.2009-04:00:00 19.9518 03.11.2009-05:00:00 19.9367 03.11.2009-06:00:00 19.9166 03.11.2009-07:00:00 19.8915 03.11.2009-08:00:00 19.8865 03.11.2009-09:00:00 19.8664 03.11.2009-10:00:00 19.8564 03.11.2009-11:00:00 19.8463 03.11.2009-12:00:00 19.8262 03.11.2009-13:00:00 19.8162 03.11.2009-14:00:00 19.8112 03.11.2009-15:00:00 19.7861 03.11.2009-16:00:00 19.7610 03.11.2009-17:00:00 19.7610 03.11.2009-18:00:00 19.7308 03.11.2009-19:00:00 19.7258 03.11.2009-20:00:00 19.7107 03.11.2009-21:00:00 19.6957 03.11.2009-22:00:00 19.6907 03.11.2009-23:00:00 19.6806 03.12.2009-00:00:00 19.6706 03.12.2009-01:00:00 19.6304 03.12.2009-02:00:00 19.6153 03.12.2009-03:00:00 19.6053 03.12.2009-04:00:00 19.6053 03.12.2009-05:00:00 19.5902 03.12.2009-06:00:00 19.5852 03.12.2009-07:00:00 19.5651 03.12.2009-08:00:00 19.5601 03.12.2009-09:00:00 19.5450 03.12.2009-10:00:00 19.5300 03.12.2009-11:00:00 19.5249 03.12.2009-12:00:00 19.5199 03.12.2009-13:00:00 19.5149 03.12.2009-14:00:00 19.5199 03.12.2009-15:00:00 19.5149 03.12.2009-16:00:00 19.5249 03.12.2009-17:00:00 19.5249 03.12.2009-18:00:00 19.5048 03.12.2009-19:00:00 19.4948 03.12.2009-20:00:00 19.4747 03.12.2009-21:00:00 19.4546 03.12.2009-22:00:00 19.4446 03.12.2009-23:00:00 19.4345 03.13.2009-00:00:00 19.4295 03.13.2009-01:00:00 19.4145 03.13.2009-02:00:00 19.3994 03.13.2009-03:00:00 19.3793 03.13.2009-04:00:00 19.3743 03.13.2009-05:00:00 19.3743 03.13.2009-06:00:00 19.3441 03.13.2009-07:00:00 19.3341 03.13.2009-08:00:00 19.3140 03.13.2009-09:00:00 19.3090 03.13.2009-10:00:00 19.3040 03.13.2009-11:00:00 19.2990 03.13.2009-12:00:00 19.3241 03.13.2009-13:00:00 19.3391 03.13.2009-14:00:00 19.3391 03.13.2009-15:00:00 19.3341 03.13.2009-16:00:00 19.3542 03.13.2009-17:00:00 19.3592 03.13.2009-18:00:00 19.3743 03.13.2009-19:00:00 19.3843 03.13.2009-20:00:00 19.3843 03.13.2009-21:00:00 19.3793 03.13.2009-22:00:00 19.3843 03.13.2009-23:00:00 19.3693 03.14.2009-00:00:00 19.3743 03.14.2009-01:00:00 19.3944 03.14.2009-02:00:00 19.4094 03.14.2009-03:00:00 19.4446 03.14.2009-04:00:00 19.4848 03.14.2009-05:00:00 19.5099 03.14.2009-06:00:00 19.5551 03.14.2009-07:00:00 19.6053 03.14.2009-08:00:00 19.6605 03.14.2009-09:00:00 19.7308 03.14.2009-10:00:00 19.7961 03.14.2009-11:00:00 19.9016 03.14.2009-12:00:00 20.0572 03.14.2009-13:00:00 20.2179 03.14.2009-14:00:00 20.2883 03.14.2009-15:00:00 20.3686 03.14.2009-16:00:00 20.4188 03.14.2009-17:00:00 20.4690 03.14.2009-18:00:00 20.4942 03.14.2009-19:00:00 20.5243 03.14.2009-20:00:00 20.5544 03.14.2009-21:00:00 20.5645 03.14.2009-22:00:00 20.5845 03.14.2009-23:00:00 20.5896 03.15.2009-00:00:00 20.5996 03.15.2009-01:00:00 20.6197 03.15.2009-02:00:00 20.6448 03.15.2009-03:00:00 20.6599 03.15.2009-04:00:00 20.6699 03.15.2009-05:00:00 20.6900 03.15.2009-06:00:00 20.7051 03.15.2009-07:00:00 20.7252 03.15.2009-08:00:00 20.7553 03.15.2009-09:00:00 20.8557 03.15.2009-10:00:00 20.9361 03.15.2009-11:00:00 21.0064 03.15.2009-12:00:00 21.1319 03.15.2009-13:00:00 21.1771 03.15.2009-14:00:00 21.2324 03.15.2009-15:00:00 21.2725 03.15.2009-16:00:00 21.2876 03.15.2009-17:00:00 21.3027 03.15.2009-18:00:00 21.2926 03.15.2009-19:00:00 21.2926 03.15.2009-20:00:00 21.2926 03.15.2009-21:00:00 21.2876 03.15.2009-22:00:00 21.2926 03.15.2009-23:00:00 21.2675 03.16.2009-00:00:00 21.2575 03.16.2009-01:00:00 21.2424 03.16.2009-02:00:00 21.2324 03.16.2009-03:00:00 21.2273 03.16.2009-04:00:00 21.2123 03.16.2009-05:00:00 21.2022 03.16.2009-06:00:00 21.1972 03.16.2009-07:00:00 21.1821 03.16.2009-08:00:00 21.1821 03.16.2009-09:00:00 21.1771 03.16.2009-10:00:00 21.1821 03.16.2009-11:00:00 21.2073 03.16.2009-12:00:00 21.2675 03.16.2009-13:00:00 21.3378 03.16.2009-14:00:00 21.3931 03.16.2009-15:00:00 21.4131 03.16.2009-16:00:00 21.4131 03.16.2009-17:00:00 21.4383 03.16.2009-18:00:00 21.4583 03.16.2009-19:00:00 21.4483 03.16.2009-20:00:00 21.4533 03.16.2009-21:00:00 21.4483 03.16.2009-22:00:00 21.4533 03.16.2009-23:00:00 21.4634 03.17.2009-00:00:00 21.4634 03.17.2009-01:00:00 21.4634 03.17.2009-02:00:00 21.4483 03.17.2009-03:00:00 21.4433 03.17.2009-04:00:00 21.4433 03.17.2009-05:00:00 21.4383 03.17.2009-06:00:00 21.4383 03.17.2009-07:00:00 21.4232 03.17.2009-08:00:00 21.4332 03.17.2009-09:00:00 21.4383 03.17.2009-10:00:00 21.4533 03.17.2009-11:00:00 21.4985 03.17.2009-12:00:00 21.5236 03.17.2009-13:00:00 21.5387 03.17.2009-14:00:00 21.5638 03.17.2009-15:00:00 21.5738 03.17.2009-16:00:00 21.5839 03.17.2009-17:00:00 21.5789 03.17.2009-18:00:00 21.5789 03.17.2009-19:00:00 21.5638 03.17.2009-20:00:00 21.5538 03.17.2009-21:00:00 21.5437 03.17.2009-22:00:00 21.5337 03.17.2009-23:00:00 21.5236 03.18.2009-00:00:00 21.5286 03.18.2009-01:00:00 21.5186 03.18.2009-02:00:00 21.5136 03.18.2009-03:00:00 21.5136 03.18.2009-04:00:00 21.4985 03.18.2009-05:00:00 21.4835 03.18.2009-06:00:00 21.4784 03.18.2009-07:00:00 21.4734 03.18.2009-08:00:00 21.4634 03.18.2009-09:00:00 21.4533 03.18.2009-10:00:00 21.4483 03.18.2009-11:00:00 21.4383 03.18.2009-12:00:00 21.4383 03.18.2009-13:00:00 21.4232 03.18.2009-14:00:00 21.4383 03.18.2009-15:00:00 21.4383 03.18.2009-16:00:00 21.4383 03.18.2009-17:00:00 21.4483 03.18.2009-18:00:00 21.4433 03.18.2009-19:00:00 21.4383 03.18.2009-20:00:00 21.4282 03.18.2009-21:00:00 21.4232 03.18.2009-22:00:00 21.4131 03.18.2009-23:00:00 21.4031 03.19.2009-00:00:00 21.3730 03.19.2009-01:00:00 21.3680 03.19.2009-02:00:00 21.3529 03.19.2009-03:00:00 21.3479 03.19.2009-04:00:00 21.3278 03.19.2009-05:00:00 21.3127 03.19.2009-06:00:00 21.2926 03.19.2009-07:00:00 21.2876 03.19.2009-08:00:00 21.2826 03.19.2009-09:00:00 21.2776 03.19.2009-10:00:00 21.2725 03.19.2009-11:00:00 21.2926 03.19.2009-12:00:00 21.3027 03.19.2009-13:00:00 21.3077 03.19.2009-14:00:00 21.3328 03.19.2009-15:00:00 21.3529 03.19.2009-16:00:00 21.3629 03.19.2009-17:00:00 21.3830 03.19.2009-18:00:00 21.4031 03.19.2009-19:00:00 21.4232 03.19.2009-20:00:00 21.4533 03.19.2009-21:00:00 21.4734 03.19.2009-22:00:00 21.4885 03.19.2009-23:00:00 21.4985 03.20.2009-00:00:00 21.4985 03.20.2009-01:00:00 21.5035 03.20.2009-02:00:00 21.4985 03.20.2009-03:00:00 21.4885 03.20.2009-04:00:00 21.4885 03.20.2009-05:00:00 21.4835 03.20.2009-06:00:00 21.4734 03.20.2009-07:00:00 21.4583 03.20.2009-08:00:00 21.4583 03.20.2009-09:00:00 21.4483 03.20.2009-10:00:00 21.4483 03.20.2009-11:00:00 21.4483 03.20.2009-12:00:00 21.4634 03.20.2009-13:00:00 21.4885 03.20.2009-14:00:00 21.4885 03.20.2009-15:00:00 21.4885 03.20.2009-16:00:00 21.4985 03.20.2009-17:00:00 21.5035 03.20.2009-18:00:00 21.5387 03.20.2009-19:00:00 21.5638 03.20.2009-20:00:00 21.6090 03.20.2009-21:00:00 21.6190 03.20.2009-22:00:00 21.6391 03.20.2009-23:00:00 21.6391 03.21.2009-00:00:00 21.6291 03.21.2009-01:00:00 21.6341 03.21.2009-02:00:00 21.6291 03.21.2009-03:00:00 21.6341 03.21.2009-04:00:00 21.6140 03.21.2009-05:00:00 21.6090 03.21.2009-06:00:00 21.6090 03.21.2009-07:00:00 21.5939 03.21.2009-08:00:00 21.5839 03.21.2009-09:00:00 21.5738 03.21.2009-10:00:00 21.5688 03.21.2009-11:00:00 21.5688 03.21.2009-12:00:00 21.5688 03.21.2009-13:00:00 21.5638 03.21.2009-14:00:00 21.5538 03.21.2009-15:00:00 21.5538 03.21.2009-16:00:00 21.5437 03.21.2009-17:00:00 21.5437 03.21.2009-18:00:00 21.5286 03.21.2009-19:00:00 21.5186 03.21.2009-20:00:00 21.5136 03.21.2009-21:00:00 21.5086 03.21.2009-22:00:00 21.4935 03.21.2009-23:00:00 21.4885 03.22.2009-00:00:00 21.4734 03.22.2009-01:00:00 21.4684 03.22.2009-02:00:00 21.4533 03.22.2009-03:00:00 21.4433 03.22.2009-04:00:00 21.4282 03.22.2009-05:00:00 21.4232 03.22.2009-06:00:00 21.4131 03.22.2009-07:00:00 21.4031 03.22.2009-08:00:00 21.3981 03.22.2009-09:00:00 21.3680 03.22.2009-10:00:00 21.3629 03.22.2009-11:00:00 21.3579 03.22.2009-12:00:00 21.3579 03.22.2009-13:00:00 21.3579 03.22.2009-14:00:00 21.3428 03.22.2009-15:00:00 21.3228 03.22.2009-16:00:00 21.3127 03.22.2009-17:00:00 21.3077 03.22.2009-18:00:00 21.3077 03.22.2009-19:00:00 21.2876 03.22.2009-20:00:00 21.2776 03.22.2009-21:00:00 21.2725 03.22.2009-22:00:00 21.2625 03.22.2009-23:00:00 21.2524 03.23.2009-00:00:00 21.2424 03.23.2009-01:00:00 21.2273 03.23.2009-02:00:00 21.2123 03.23.2009-03:00:00 21.2073 03.23.2009-04:00:00 21.2022 03.23.2009-05:00:00 21.1972 03.23.2009-06:00:00 21.1922 03.23.2009-07:00:00 21.1872 03.23.2009-08:00:00 21.1721 03.23.2009-09:00:00 21.1470 03.23.2009-10:00:00 21.1319 03.23.2009-11:00:00 21.1219 03.23.2009-12:00:00 21.1118 03.23.2009-13:00:00 21.1118 03.23.2009-14:00:00 21.0968 03.23.2009-15:00:00 21.0867 03.23.2009-16:00:00 21.0767 03.23.2009-17:00:00 21.0717 03.23.2009-18:00:00 21.0666 03.23.2009-19:00:00 21.0566 03.23.2009-20:00:00 21.0516 03.23.2009-21:00:00 21.0466 03.23.2009-22:00:00 21.0466 03.23.2009-23:00:00 21.0415 03.24.2009-00:00:00 21.0365 03.24.2009-01:00:00 21.0365 03.24.2009-02:00:00 21.0365 03.24.2009-03:00:00 21.0315 03.24.2009-04:00:00 21.0315 03.24.2009-05:00:00 21.0315 03.24.2009-06:00:00 21.0214 03.24.2009-07:00:00 21.0064 03.24.2009-08:00:00 21.0014 03.24.2009-09:00:00 21.0014 03.24.2009-10:00:00 21.0064 03.24.2009-11:00:00 21.0164 03.24.2009-12:00:00 21.0114 03.24.2009-13:00:00 21.0164 03.24.2009-14:00:00 21.0214 03.24.2009-15:00:00 21.0214 03.24.2009-16:00:00 21.0164 03.24.2009-17:00:00 21.0064 03.24.2009-18:00:00 20.9963 03.24.2009-19:00:00 21.0014 03.24.2009-20:00:00 20.9963 03.24.2009-21:00:00 21.0014 03.24.2009-22:00:00 21.0265 03.24.2009-23:00:00 21.0516 03.25.2009-00:00:00 21.0867 03.25.2009-01:00:00 21.1068 03.25.2009-02:00:00 21.1369 03.25.2009-03:00:00 21.1771 03.25.2009-04:00:00 21.1721 03.25.2009-05:00:00 21.1721 03.25.2009-06:00:00 21.1721 03.25.2009-07:00:00 21.1621 03.25.2009-08:00:00 21.1520 03.25.2009-09:00:00 21.1570 03.25.2009-10:00:00 21.1721 03.25.2009-11:00:00 21.1721 03.25.2009-12:00:00 21.1821 03.25.2009-13:00:00 21.2273 03.25.2009-14:00:00 21.2976 03.25.2009-15:00:00 21.3328 03.25.2009-16:00:00 21.3479 03.25.2009-17:00:00 21.3579 03.25.2009-18:00:00 21.3579 03.25.2009-19:00:00 21.3529 03.25.2009-20:00:00 21.3579 03.25.2009-21:00:00 21.3579 03.25.2009-22:00:00 21.3579 03.25.2009-23:00:00 21.3629 03.26.2009-00:00:00 21.3579 03.26.2009-01:00:00 21.3579 03.26.2009-02:00:00 21.3579 03.26.2009-03:00:00 21.3529 03.26.2009-04:00:00 21.3479 03.26.2009-05:00:00 21.3378 03.26.2009-06:00:00 21.3328 03.26.2009-07:00:00 21.3328 03.26.2009-08:00:00 21.3278 03.26.2009-09:00:00 21.3177 03.26.2009-10:00:00 21.3077 03.26.2009-11:00:00 21.3127 03.26.2009-12:00:00 21.3177 03.26.2009-13:00:00 21.3278 03.26.2009-14:00:00 21.3328 03.26.2009-15:00:00 21.3328 03.26.2009-16:00:00 21.3228 03.26.2009-17:00:00 21.3278 03.26.2009-18:00:00 21.3328 03.26.2009-19:00:00 21.3328 03.26.2009-20:00:00 21.3228 03.26.2009-21:00:00 21.3177 03.26.2009-22:00:00 21.3027 03.26.2009-23:00:00 21.2976 03.27.2009-00:00:00 21.2976 03.27.2009-01:00:00 21.2876 03.27.2009-02:00:00 21.2725 03.27.2009-03:00:00 21.2625 03.27.2009-04:00:00 21.2474 03.27.2009-05:00:00 21.2424 03.27.2009-06:00:00 21.2424 03.27.2009-07:00:00 21.2374 03.27.2009-08:00:00 21.2273 03.27.2009-09:00:00 21.2123 03.27.2009-10:00:00 21.1922 03.27.2009-11:00:00 21.1922 03.27.2009-12:00:00 21.1821 03.27.2009-13:00:00 21.1721 03.27.2009-14:00:00 21.1671 03.27.2009-15:00:00 21.1671 03.27.2009-16:00:00 21.1621 03.27.2009-17:00:00 21.1671 03.27.2009-18:00:00 21.1671 03.27.2009-19:00:00 21.1721 03.27.2009-20:00:00 21.1621 03.27.2009-21:00:00 21.1621 03.27.2009-22:00:00 21.1520 03.27.2009-23:00:00 21.1520 03.28.2009-00:00:00 21.1420 03.28.2009-01:00:00 21.1420 03.28.2009-02:00:00 21.1369 03.28.2009-03:00:00 21.1219 03.28.2009-04:00:00 21.1068 03.28.2009-05:00:00 21.0968 03.28.2009-06:00:00 21.0867 03.28.2009-07:00:00 21.0817 03.28.2009-08:00:00 21.0717 03.28.2009-09:00:00 21.0566 03.28.2009-10:00:00 21.0315 03.28.2009-11:00:00 21.0214 03.28.2009-12:00:00 21.0164 03.28.2009-13:00:00 21.0114 03.28.2009-14:00:00 21.0114 03.28.2009-15:00:00 21.0265 03.28.2009-16:00:00 21.0365 03.28.2009-17:00:00 21.0315 03.28.2009-18:00:00 21.0315 03.28.2009-19:00:00 21.0315 03.28.2009-20:00:00 21.0265 03.28.2009-21:00:00 21.0214 03.28.2009-22:00:00 20.9963 03.28.2009-23:00:00 20.9963 03.29.2009-00:00:00 20.9813 03.29.2009-01:00:00 20.9712 03.29.2009-02:00:00 20.9662 03.29.2009-03:00:00 20.9562 03.29.2009-04:00:00 20.9461 03.29.2009-05:00:00 20.9310 03.29.2009-06:00:00 20.9210 03.29.2009-07:00:00 20.9110 03.29.2009-08:00:00 20.9059 03.29.2009-09:00:00 20.8859 03.29.2009-10:00:00 20.9009 03.29.2009-11:00:00 20.9110 03.29.2009-12:00:00 20.9110 03.29.2009-13:00:00 20.9160 03.29.2009-14:00:00 20.9160 03.29.2009-15:00:00 20.9110 03.29.2009-16:00:00 20.9160 03.29.2009-17:00:00 20.9210 03.29.2009-18:00:00 20.9009 03.29.2009-19:00:00 20.8758 03.29.2009-20:00:00 20.8507 03.29.2009-21:00:00 20.8407 03.29.2009-22:00:00 20.8306 03.29.2009-23:00:00 20.8155 03.30.2009-00:00:00 20.7955 03.30.2009-01:00:00 20.7904 03.30.2009-02:00:00 20.7854 03.30.2009-03:00:00 20.7854 03.30.2009-04:00:00 20.7704 03.30.2009-05:00:00 20.7603 03.30.2009-06:00:00 20.7553 03.30.2009-07:00:00 20.7452 03.30.2009-08:00:00 20.7352 03.30.2009-09:00:00 20.7201 03.30.2009-10:00:00 20.7101 03.30.2009-11:00:00 20.7000 03.30.2009-12:00:00 20.6900 03.30.2009-13:00:00 20.6900 03.30.2009-14:00:00 20.6749 03.30.2009-15:00:00 20.6599 03.30.2009-16:00:00 20.6548 03.30.2009-17:00:00 20.6548 03.30.2009-18:00:00 20.6398 03.30.2009-19:00:00 20.6348 03.30.2009-20:00:00 20.6147 03.30.2009-21:00:00 20.6147 03.30.2009-22:00:00 20.5996 03.30.2009-23:00:00 20.5996 03.31.2009-00:00:00 20.6097 03.31.2009-01:00:00 20.6398 03.31.2009-02:00:00 20.6950 03.31.2009-03:00:00 20.7352 03.31.2009-04:00:00 20.7302 03.31.2009-05:00:00 20.7352 03.31.2009-06:00:00 20.7402 03.31.2009-07:00:00 20.7352 03.31.2009-08:00:00 20.7503 03.31.2009-09:00:00 20.7503 03.31.2009-10:00:00 20.7452 03.31.2009-11:00:00 20.7904 03.31.2009-12:00:00 20.8457 03.31.2009-13:00:00 20.8507 03.31.2009-14:00:00 20.8507 03.31.2009-15:00:00 20.8658 03.31.2009-16:00:00 20.8607 03.31.2009-17:00:00 20.8607 03.31.2009-18:00:00 20.8557 03.31.2009-19:00:00 20.8407 03.31.2009-20:00:00 20.8306 03.31.2009-21:00:00 20.8306 03.31.2009-22:00:00 20.8206 03.31.2009-23:00:00 20.8155 04.01.2009-00:00:00 20.8155 04.01.2009-01:00:00 20.8155 04.01.2009-02:00:00 20.8105 04.01.2009-03:00:00 20.8105 04.01.2009-04:00:00 20.7904 04.01.2009-05:00:00 20.8005 04.01.2009-06:00:00 20.7955 04.01.2009-07:00:00 20.7854 04.01.2009-08:00:00 20.7754 04.01.2009-09:00:00 20.7754 04.01.2009-10:00:00 20.7754 04.01.2009-11:00:00 20.7955 04.01.2009-12:00:00 20.8256 04.01.2009-13:00:00 20.8306 04.01.2009-14:00:00 20.8407 04.01.2009-15:00:00 20.8758 04.01.2009-16:00:00 20.9110 04.01.2009-17:00:00 20.9511 04.01.2009-18:00:00 21.0466 04.01.2009-19:00:00 21.1219 04.01.2009-20:00:00 21.1922 04.01.2009-21:00:00 21.3077 04.01.2009-22:00:00 21.4232 04.01.2009-23:00:00 21.5337 04.02.2009-00:00:00 21.6994 04.02.2009-01:00:00 21.8199 04.02.2009-02:00:00 21.9555 04.02.2009-03:00:00 22.0258 04.02.2009-04:00:00 22.1463 04.02.2009-05:00:00 22.2066 04.02.2009-06:00:00 22.2920 04.02.2009-07:00:00 22.3824 04.02.2009-08:00:00 22.4426 04.02.2009-09:00:00 22.4979 04.02.2009-10:00:00 22.5531 04.02.2009-11:00:00 22.6134 04.02.2009-12:00:00 22.6435 04.02.2009-13:00:00 22.6736 04.02.2009-14:00:00 22.7590 04.02.2009-15:00:00 22.8494 04.02.2009-16:00:00 22.9046 04.02.2009-17:00:00 22.9900 04.02.2009-18:00:00 23.0151 04.02.2009-19:00:00 23.0603 04.02.2009-20:00:00 23.0653 04.02.2009-21:00:00 23.0904 04.02.2009-22:00:00 23.0854 04.02.2009-23:00:00 23.0854 04.03.2009-00:00:00 23.0804 04.03.2009-01:00:00 23.0804 04.03.2009-02:00:00 23.0804 04.03.2009-03:00:00 23.0503 04.03.2009-04:00:00 23.0402 04.03.2009-05:00:00 23.0302 04.03.2009-06:00:00 23.0352 04.03.2009-07:00:00 23.0252 04.03.2009-08:00:00 23.0151 04.03.2009-09:00:00 23.0151 04.03.2009-10:00:00 23.0151 04.03.2009-11:00:00 23.0503 04.03.2009-12:00:00 23.0955 04.03.2009-13:00:00 23.1808 04.03.2009-14:00:00 23.2160 04.03.2009-15:00:00 23.2461 04.03.2009-16:00:00 23.2712 04.03.2009-17:00:00 23.2913 04.03.2009-18:00:00 23.3014 04.03.2009-19:00:00 23.2863 04.03.2009-20:00:00 23.2712 04.03.2009-21:00:00 23.2763 04.03.2009-22:00:00 23.2813 04.03.2009-23:00:00 23.2612 04.04.2009-00:00:00 23.2813 04.04.2009-01:00:00 23.2813 04.04.2009-02:00:00 23.2612 04.04.2009-03:00:00 23.2461 04.04.2009-04:00:00 23.2461 04.04.2009-05:00:00 23.2411 04.04.2009-06:00:00 23.2361 04.04.2009-07:00:00 23.2311 04.04.2009-08:00:00 23.2059 04.04.2009-09:00:00 23.2059 04.04.2009-10:00:00 23.2009 04.04.2009-11:00:00 23.2059 04.04.2009-12:00:00 23.2059 04.04.2009-13:00:00 23.2210 04.04.2009-14:00:00 23.2311 04.04.2009-15:00:00 23.2260 04.04.2009-16:00:00 23.2311 04.04.2009-17:00:00 23.2411 04.04.2009-18:00:00 23.2461 04.04.2009-19:00:00 23.2411 04.04.2009-20:00:00 23.2411 04.04.2009-21:00:00 23.2059 04.04.2009-22:00:00 23.1758 04.04.2009-23:00:00 23.1708 04.05.2009-00:00:00 23.1708 04.05.2009-01:00:00 23.1407 04.05.2009-02:00:00 23.1256 04.05.2009-03:00:00 23.1206 04.05.2009-04:00:00 23.1105 04.05.2009-05:00:00 23.0854 04.05.2009-06:00:00 23.0754 04.05.2009-07:00:00 23.0452 04.05.2009-08:00:00 23.0201 04.05.2009-09:00:00 23.0051 04.05.2009-10:00:00 22.9850 04.05.2009-11:00:00 22.9850 04.05.2009-12:00:00 22.9850 04.05.2009-13:00:00 22.9850 04.05.2009-14:00:00 22.9900 04.05.2009-15:00:00 23.0201 04.05.2009-16:00:00 23.0452 04.05.2009-17:00:00 23.0553 04.05.2009-18:00:00 23.0352 04.05.2009-19:00:00 23.0402 04.05.2009-20:00:00 23.0452 04.05.2009-21:00:00 23.0352 04.05.2009-22:00:00 23.0302 04.05.2009-23:00:00 23.0302 04.06.2009-00:00:00 23.0051 04.06.2009-01:00:00 23.0101 04.06.2009-02:00:00 23.0151 04.06.2009-03:00:00 23.0051 04.06.2009-04:00:00 22.9900 04.06.2009-05:00:00 22.9699 04.06.2009-06:00:00 22.9549 04.06.2009-07:00:00 22.9398 04.06.2009-08:00:00 22.9247 04.06.2009-09:00:00 22.9197 04.06.2009-10:00:00 22.9498 04.06.2009-11:00:00 22.9749 04.06.2009-12:00:00 22.9950 04.06.2009-13:00:00 23.0603 04.06.2009-14:00:00 23.1005 04.06.2009-15:00:00 23.1658 04.06.2009-16:00:00 23.2059 04.06.2009-17:00:00 23.2311 04.06.2009-18:00:00 23.2511 04.06.2009-19:00:00 23.2763 04.06.2009-20:00:00 23.2712 04.06.2009-21:00:00 23.2863 04.06.2009-22:00:00 23.2813 04.06.2009-23:00:00 23.2913 04.07.2009-00:00:00 23.2913 04.07.2009-01:00:00 23.2863 04.07.2009-02:00:00 23.2963 04.07.2009-03:00:00 23.2963 04.07.2009-04:00:00 23.2913 04.07.2009-05:00:00 23.2813 04.07.2009-06:00:00 23.2662 04.07.2009-07:00:00 23.2612 04.07.2009-08:00:00 23.2562 04.07.2009-09:00:00 23.2612 04.07.2009-10:00:00 23.2913 04.07.2009-11:00:00 23.3214 04.07.2009-12:00:00 23.3616 04.07.2009-13:00:00 23.3767 04.07.2009-14:00:00 23.4018 04.07.2009-15:00:00 23.4370 04.07.2009-16:00:00 23.4570 04.07.2009-17:00:00 23.5022 04.07.2009-18:00:00 23.5324 04.07.2009-19:00:00 23.5374 04.07.2009-20:00:00 23.5324 04.07.2009-21:00:00 23.5424 04.07.2009-22:00:00 23.5474 04.07.2009-23:00:00 23.5474 04.08.2009-00:00:00 23.5223 04.08.2009-01:00:00 23.5374 04.08.2009-02:00:00 23.5424 04.08.2009-03:00:00 23.5424 04.08.2009-04:00:00 23.5474 04.08.2009-05:00:00 23.5424 04.08.2009-06:00:00 23.5424 04.08.2009-07:00:00 23.5424 04.08.2009-08:00:00 23.5575 04.08.2009-09:00:00 23.5374 04.08.2009-10:00:00 23.5474 04.08.2009-11:00:00 23.5725 04.08.2009-12:00:00 23.5826 04.08.2009-13:00:00 23.6177 04.08.2009-14:00:00 23.6680 04.08.2009-15:00:00 23.6931 04.08.2009-16:00:00 23.7232 04.08.2009-17:00:00 23.7232 04.08.2009-18:00:00 23.7433 04.08.2009-19:00:00 23.7433 04.08.2009-20:00:00 23.7483 04.08.2009-21:00:00 23.7634 04.08.2009-22:00:00 23.7533 04.08.2009-23:00:00 23.7332 04.09.2009-00:00:00 23.7031 04.09.2009-01:00:00 23.6880 04.09.2009-02:00:00 23.6780 04.09.2009-03:00:00 23.6680 04.09.2009-04:00:00 23.6629 04.09.2009-05:00:00 23.6529 04.09.2009-06:00:00 23.6228 04.09.2009-07:00:00 23.5977 04.09.2009-08:00:00 23.5776 04.09.2009-09:00:00 23.5525 04.09.2009-10:00:00 23.5424 04.09.2009-11:00:00 23.5273 04.09.2009-12:00:00 23.5123 04.09.2009-13:00:00 23.5073 04.09.2009-14:00:00 23.4872 04.09.2009-15:00:00 23.4771 04.09.2009-16:00:00 23.4771 04.09.2009-17:00:00 23.4721 04.09.2009-18:00:00 23.4570 04.09.2009-19:00:00 23.4420 04.09.2009-20:00:00 23.4219 04.09.2009-21:00:00 23.3968 04.09.2009-22:00:00 23.3717 04.09.2009-23:00:00 23.3666 04.10.2009-00:00:00 23.3315 04.10.2009-01:00:00 23.3014 04.10.2009-02:00:00 23.2511 04.10.2009-03:00:00 23.2361 04.10.2009-04:00:00 23.2210 04.10.2009-05:00:00 23.1909 04.10.2009-06:00:00 23.1658 04.10.2009-07:00:00 23.1507 04.10.2009-08:00:00 23.1407 04.10.2009-09:00:00 23.1105 04.10.2009-10:00:00 23.0854 04.10.2009-11:00:00 23.0503 04.10.2009-12:00:00 23.0352 04.10.2009-13:00:00 23.0352 04.10.2009-14:00:00 23.0553 04.10.2009-15:00:00 23.0603 04.10.2009-16:00:00 23.0603 04.10.2009-17:00:00 23.0704 04.10.2009-18:00:00 23.0653 04.10.2009-19:00:00 23.0603 04.10.2009-20:00:00 23.0553 04.10.2009-21:00:00 23.0603 04.10.2009-22:00:00 23.0553 04.10.2009-23:00:00 23.0553 04.11.2009-00:00:00 23.0452 04.11.2009-01:00:00 23.0503 04.11.2009-02:00:00 23.0402 04.11.2009-03:00:00 23.0201 04.11.2009-04:00:00 23.0151 04.11.2009-05:00:00 23.0000 04.11.2009-06:00:00 22.9950 04.11.2009-07:00:00 22.9749 04.11.2009-08:00:00 22.9448 04.11.2009-09:00:00 22.9348 04.11.2009-10:00:00 22.9097 04.11.2009-11:00:00 22.8845 04.11.2009-12:00:00 22.8745 04.11.2009-13:00:00 22.8444 04.11.2009-14:00:00 22.8343 04.11.2009-15:00:00 22.8243 04.11.2009-16:00:00 22.8142 04.11.2009-17:00:00 22.8042 04.11.2009-18:00:00 22.7992 04.11.2009-19:00:00 22.7741 04.11.2009-20:00:00 22.7741 04.11.2009-21:00:00 22.7640 04.11.2009-22:00:00 22.7490 04.11.2009-23:00:00 22.7439 04.12.2009-00:00:00 22.7188 04.12.2009-01:00:00 22.7038 04.12.2009-02:00:00 22.7038 04.12.2009-03:00:00 22.6787 04.12.2009-04:00:00 22.6586 04.12.2009-05:00:00 22.6485 04.12.2009-06:00:00 22.6385 04.12.2009-07:00:00 22.6586 04.12.2009-08:00:00 22.6586 04.12.2009-09:00:00 22.6586 04.12.2009-10:00:00 22.6586 04.12.2009-11:00:00 22.6787 04.12.2009-12:00:00 22.7289 04.12.2009-13:00:00 22.8444 04.12.2009-14:00:00 22.9649 04.12.2009-15:00:00 23.2260 04.12.2009-16:00:00 23.5324 04.12.2009-17:00:00 23.8236 04.12.2009-18:00:00 23.8789 04.12.2009-19:00:00 23.9542 04.12.2009-20:00:00 24.0094 04.12.2009-21:00:00 24.0747 04.12.2009-22:00:00 24.0898 04.12.2009-23:00:00 24.1049 04.13.2009-00:00:00 24.1099 04.13.2009-01:00:00 24.1099 04.13.2009-02:00:00 24.1099 04.13.2009-03:00:00 24.0948 04.13.2009-04:00:00 24.0797 04.13.2009-05:00:00 24.0898 04.13.2009-06:00:00 24.0797 04.13.2009-07:00:00 24.0747 04.13.2009-08:00:00 24.0747 04.13.2009-09:00:00 24.0647 04.13.2009-10:00:00 24.0496 04.13.2009-11:00:00 24.0396 04.13.2009-12:00:00 24.0396 04.13.2009-13:00:00 24.0245 04.13.2009-14:00:00 24.0094 04.13.2009-15:00:00 23.9944 04.13.2009-16:00:00 23.9894 04.13.2009-17:00:00 23.9843 04.13.2009-18:00:00 23.9944 04.13.2009-19:00:00 24.0145 04.13.2009-20:00:00 23.9994 04.13.2009-21:00:00 23.9894 04.13.2009-22:00:00 23.9442 04.13.2009-23:00:00 23.9291 04.14.2009-00:00:00 23.8889 04.14.2009-01:00:00 23.8638 04.14.2009-02:00:00 23.8437 04.14.2009-03:00:00 23.8136 04.14.2009-04:00:00 23.7835 04.14.2009-05:00:00 23.7383 04.14.2009-06:00:00 23.7031 04.14.2009-07:00:00 23.6730 04.14.2009-08:00:00 23.6629 04.14.2009-09:00:00 23.6680 04.14.2009-10:00:00 23.6378 04.14.2009-11:00:00 23.6228 04.14.2009-12:00:00 23.6127 04.14.2009-13:00:00 23.6027 04.14.2009-14:00:00 23.5876 04.14.2009-15:00:00 23.5725 04.14.2009-16:00:00 23.5675 04.14.2009-17:00:00 23.5525 04.14.2009-18:00:00 23.5374 04.14.2009-19:00:00 23.5223 04.14.2009-20:00:00 23.4821 04.14.2009-21:00:00 23.4621 04.14.2009-22:00:00 23.4570 04.14.2009-23:00:00 23.4319 04.15.2009-00:00:00 23.4269 04.15.2009-01:00:00 23.4169 04.15.2009-02:00:00 23.4068 04.15.2009-03:00:00 23.3918 04.15.2009-04:00:00 23.3717 04.15.2009-05:00:00 23.3616 04.15.2009-06:00:00 23.3466 04.15.2009-07:00:00 23.3164 04.15.2009-08:00:00 23.2813 04.15.2009-09:00:00 23.2562 04.15.2009-10:00:00 23.2411 04.15.2009-11:00:00 23.2411 04.15.2009-12:00:00 23.2361 04.15.2009-13:00:00 23.2411 04.15.2009-14:00:00 23.2461 04.15.2009-15:00:00 23.2612 04.15.2009-16:00:00 23.2813 04.15.2009-17:00:00 23.2863 04.15.2009-18:00:00 23.2863 04.15.2009-19:00:00 23.3014 04.15.2009-20:00:00 23.3114 04.15.2009-21:00:00 23.3114 04.15.2009-22:00:00 23.3014 04.15.2009-23:00:00 23.3064 04.16.2009-00:00:00 23.2963 04.16.2009-01:00:00 23.2913 04.16.2009-02:00:00 23.2763 04.16.2009-03:00:00 23.2813 04.16.2009-04:00:00 23.2712 04.16.2009-05:00:00 23.2712 04.16.2009-06:00:00 23.2461 04.16.2009-07:00:00 23.2311 04.16.2009-08:00:00 23.2160 04.16.2009-09:00:00 23.2009 04.16.2009-10:00:00 23.1959 04.16.2009-11:00:00 23.1758 04.16.2009-12:00:00 23.1758 04.16.2009-13:00:00 23.1658 04.16.2009-14:00:00 23.1808 04.16.2009-15:00:00 23.1859 04.16.2009-16:00:00 23.2311 04.16.2009-17:00:00 23.2511 04.16.2009-18:00:00 23.2813 04.16.2009-19:00:00 23.2863 04.16.2009-20:00:00 23.2913 04.16.2009-21:00:00 23.2913 04.16.2009-22:00:00 23.2813 04.16.2009-23:00:00 23.2662 04.17.2009-00:00:00 23.2712 04.17.2009-01:00:00 23.2763 04.17.2009-02:00:00 23.2813 04.17.2009-03:00:00 23.2813 04.17.2009-04:00:00 23.2863 04.17.2009-05:00:00 23.3164 04.17.2009-06:00:00 23.3918 04.17.2009-07:00:00 23.4671 04.17.2009-08:00:00 23.5525 04.17.2009-09:00:00 23.6479 04.17.2009-10:00:00 23.7433 04.17.2009-11:00:00 23.8035 04.17.2009-12:00:00 23.8939 04.17.2009-13:00:00 23.9341 04.17.2009-14:00:00 23.9442 04.17.2009-15:00:00 23.9492 04.17.2009-16:00:00 23.9693 04.17.2009-17:00:00 23.9542 04.17.2009-18:00:00 23.9592 04.17.2009-19:00:00 23.9693 04.17.2009-20:00:00 23.9743 04.17.2009-21:00:00 23.9592 04.17.2009-22:00:00 23.9693 04.17.2009-23:00:00 23.9743 04.18.2009-00:00:00 23.9693 04.18.2009-01:00:00 23.9793 04.18.2009-02:00:00 23.9693 04.18.2009-03:00:00 23.9743 04.18.2009-04:00:00 23.9693 04.18.2009-05:00:00 23.9492 04.18.2009-06:00:00 23.9492 04.18.2009-07:00:00 23.9341 04.18.2009-08:00:00 23.9291 04.18.2009-09:00:00 23.9090 04.18.2009-10:00:00 23.8990 04.18.2009-11:00:00 23.8990 04.18.2009-12:00:00 23.9040 04.18.2009-13:00:00 23.9190 04.18.2009-14:00:00 23.9291 04.18.2009-15:00:00 23.9190 04.18.2009-16:00:00 23.9391 04.18.2009-17:00:00 23.9492 04.18.2009-18:00:00 23.9642 04.18.2009-19:00:00 23.9592 04.18.2009-20:00:00 23.9442 04.18.2009-21:00:00 23.9341 04.18.2009-22:00:00 23.9190 04.18.2009-23:00:00 23.8939 04.19.2009-00:00:00 23.8889 04.19.2009-01:00:00 23.8688 04.19.2009-02:00:00 23.8588 04.19.2009-03:00:00 23.8538 04.19.2009-04:00:00 23.8487 04.19.2009-05:00:00 23.8487 04.19.2009-06:00:00 23.8337 04.19.2009-07:00:00 23.8086 04.19.2009-08:00:00 23.7885 04.19.2009-09:00:00 23.7734 04.19.2009-10:00:00 23.7583 04.19.2009-11:00:00 23.7734 04.19.2009-12:00:00 23.8035 04.19.2009-13:00:00 23.8287 04.19.2009-14:00:00 23.8588 04.19.2009-15:00:00 23.8738 04.19.2009-16:00:00 23.9341 04.19.2009-17:00:00 23.9693 04.19.2009-18:00:00 23.9994 04.19.2009-19:00:00 24.0094 04.19.2009-20:00:00 24.0195 04.19.2009-21:00:00 24.0295 04.19.2009-22:00:00 24.0346 04.19.2009-23:00:00 24.0597 04.20.2009-00:00:00 24.0346 04.20.2009-01:00:00 24.0195 04.20.2009-02:00:00 24.0295 04.20.2009-03:00:00 24.0346 04.20.2009-04:00:00 24.0396 04.20.2009-05:00:00 24.0346 04.20.2009-06:00:00 24.0346 04.20.2009-07:00:00 24.0145 04.20.2009-08:00:00 24.0094 04.20.2009-09:00:00 24.0195 04.20.2009-10:00:00 24.0446 04.20.2009-11:00:00 24.0747 04.20.2009-12:00:00 24.1450 04.20.2009-13:00:00 24.1852 04.20.2009-14:00:00 24.2455 04.20.2009-15:00:00 24.2706 04.20.2009-16:00:00 24.3108 04.20.2009-17:00:00 24.3359 04.20.2009-18:00:00 24.3660 04.20.2009-19:00:00 24.3760 04.20.2009-20:00:00 24.3660 04.20.2009-21:00:00 24.3710 04.20.2009-22:00:00 24.3760 04.20.2009-23:00:00 24.3811 04.21.2009-00:00:00 24.3760 04.21.2009-01:00:00 24.3610 04.21.2009-02:00:00 24.3509 04.21.2009-03:00:00 24.3610 04.21.2009-04:00:00 24.3610 04.21.2009-05:00:00 24.3610 04.21.2009-06:00:00 24.3459 04.21.2009-07:00:00 24.3359 04.21.2009-08:00:00 24.3308 04.21.2009-09:00:00 24.3308 04.21.2009-10:00:00 24.3409 04.21.2009-11:00:00 24.3760 04.21.2009-12:00:00 24.3961 04.21.2009-13:00:00 24.4162 04.21.2009-14:00:00 24.4463 04.21.2009-15:00:00 24.4463 04.21.2009-16:00:00 24.4463 04.21.2009-17:00:00 24.4564 04.21.2009-18:00:00 24.4765 04.21.2009-19:00:00 24.4915 04.21.2009-20:00:00 24.4966 04.21.2009-21:00:00 24.4966 04.21.2009-22:00:00 24.5066 04.21.2009-23:00:00 24.5116 04.22.2009-00:00:00 24.5066 04.22.2009-01:00:00 24.5066 04.22.2009-02:00:00 24.5016 04.22.2009-03:00:00 24.4865 04.22.2009-04:00:00 24.4865 04.22.2009-05:00:00 24.4765 04.22.2009-06:00:00 24.4614 04.22.2009-07:00:00 24.4564 04.22.2009-08:00:00 24.4564 04.22.2009-09:00:00 24.4463 04.22.2009-10:00:00 24.4313 04.22.2009-11:00:00 24.4212 04.22.2009-12:00:00 24.4011 04.22.2009-13:00:00 24.3760 04.22.2009-14:00:00 24.3660 04.22.2009-15:00:00 24.3559 04.22.2009-16:00:00 24.3308 04.22.2009-17:00:00 24.3158 04.22.2009-18:00:00 24.3007 04.22.2009-19:00:00 24.2957 04.22.2009-20:00:00 24.2756 04.22.2009-21:00:00 24.2404 04.22.2009-22:00:00 24.2254 04.22.2009-23:00:00 24.2003 04.23.2009-00:00:00 24.1902 04.23.2009-01:00:00 24.1852 04.23.2009-02:00:00 24.1501 04.23.2009-03:00:00 24.1149 04.23.2009-04:00:00 24.0998 04.23.2009-05:00:00 24.0747 04.23.2009-06:00:00 24.0396 04.23.2009-07:00:00 24.0245 04.23.2009-08:00:00 24.0044 04.23.2009-09:00:00 23.9793 04.23.2009-10:00:00 23.9642 04.23.2009-11:00:00 23.9140 04.23.2009-12:00:00 23.8939 04.23.2009-13:00:00 23.8588 04.23.2009-14:00:00 23.8236 04.23.2009-15:00:00 23.7885 04.23.2009-16:00:00 23.7583 04.23.2009-17:00:00 23.7282 04.23.2009-18:00:00 23.6931 04.23.2009-19:00:00 23.6830 04.23.2009-20:00:00 23.6629 04.23.2009-21:00:00 23.6328 04.23.2009-22:00:00 23.5926 04.23.2009-23:00:00 23.5575 04.24.2009-00:00:00 23.5123 04.24.2009-01:00:00 23.4771 04.24.2009-02:00:00 23.4269 04.24.2009-03:00:00 23.4118 04.24.2009-04:00:00 23.3767 04.24.2009-05:00:00 23.3466 04.24.2009-06:00:00 23.3415 04.24.2009-07:00:00 23.3014 04.24.2009-08:00:00 23.2763 04.24.2009-09:00:00 23.2612 04.24.2009-10:00:00 23.2411 04.24.2009-11:00:00 23.2260 04.24.2009-12:00:00 23.2311 04.24.2009-13:00:00 23.2662 04.24.2009-14:00:00 23.2763 04.24.2009-15:00:00 23.3064 04.24.2009-16:00:00 23.3214 04.24.2009-17:00:00 23.3164 04.24.2009-18:00:00 23.3466 04.24.2009-19:00:00 23.3516 04.24.2009-20:00:00 23.3566 04.24.2009-21:00:00 23.3516 04.24.2009-22:00:00 23.3265 04.24.2009-23:00:00 23.3164 04.25.2009-00:00:00 23.2963 04.25.2009-01:00:00 23.2913 04.25.2009-02:00:00 23.2813 04.25.2009-03:00:00 23.2813 04.25.2009-04:00:00 23.2712 04.25.2009-05:00:00 23.2562 04.25.2009-06:00:00 23.2461 04.25.2009-07:00:00 23.2311 04.25.2009-08:00:00 23.2110 04.25.2009-09:00:00 23.1959 04.25.2009-10:00:00 23.1658 04.25.2009-11:00:00 23.1658 04.25.2009-12:00:00 23.2009 04.25.2009-13:00:00 23.1959 04.25.2009-14:00:00 23.1808 04.25.2009-15:00:00 23.1758 04.25.2009-16:00:00 23.1607 04.25.2009-17:00:00 23.1507 04.25.2009-18:00:00 23.1407 04.25.2009-19:00:00 23.1356 04.25.2009-20:00:00 23.1306 04.25.2009-21:00:00 23.1105 04.25.2009-22:00:00 23.0955 04.25.2009-23:00:00 23.0854 04.26.2009-00:00:00 23.0603 04.26.2009-01:00:00 23.0452 04.26.2009-02:00:00 23.0151 04.26.2009-03:00:00 22.9800 04.26.2009-04:00:00 22.9498 04.26.2009-05:00:00 22.9297 04.26.2009-06:00:00 22.9147 04.26.2009-07:00:00 22.8896 04.26.2009-08:00:00 22.8795 04.26.2009-09:00:00 22.8494 04.26.2009-10:00:00 22.8092 04.26.2009-11:00:00 22.7942 04.26.2009-12:00:00 22.7841 04.26.2009-13:00:00 22.7690 04.26.2009-14:00:00 22.7741 04.26.2009-15:00:00 22.7741 04.26.2009-16:00:00 22.7942 04.26.2009-17:00:00 22.8042 04.26.2009-18:00:00 22.8042 04.26.2009-19:00:00 22.8142 04.26.2009-20:00:00 22.8042 04.26.2009-21:00:00 22.7992 04.26.2009-22:00:00 22.7741 04.26.2009-23:00:00 22.7640 04.27.2009-00:00:00 22.7490 04.27.2009-01:00:00 22.7339 04.27.2009-02:00:00 22.6937 04.27.2009-03:00:00 22.6837 04.27.2009-04:00:00 22.6636 04.27.2009-05:00:00 22.6485 04.27.2009-06:00:00 22.6234 04.27.2009-07:00:00 22.6184 04.27.2009-08:00:00 22.5983 04.27.2009-09:00:00 22.5631 04.27.2009-10:00:00 22.5380 04.27.2009-11:00:00 22.5280 04.27.2009-12:00:00 22.5481 04.27.2009-13:00:00 22.5883 04.27.2009-14:00:00 22.5732 04.27.2009-15:00:00 22.5732 04.27.2009-16:00:00 22.5732 04.27.2009-17:00:00 22.5481 04.27.2009-18:00:00 22.5481 04.27.2009-19:00:00 22.5380 04.27.2009-20:00:00 22.5230 04.27.2009-21:00:00 22.5230 04.27.2009-22:00:00 22.5230 04.27.2009-23:00:00 22.5330 04.28.2009-00:00:00 22.5230 04.28.2009-01:00:00 22.5230 04.28.2009-02:00:00 22.5129 04.28.2009-03:00:00 22.5079 04.28.2009-04:00:00 22.4878 04.28.2009-05:00:00 22.4778 04.28.2009-06:00:00 22.4778 04.28.2009-07:00:00 22.4376 04.28.2009-08:00:00 22.4125 04.28.2009-09:00:00 22.4075 04.28.2009-10:00:00 22.3924 04.28.2009-11:00:00 22.3924 04.28.2009-12:00:00 22.3824 04.28.2009-13:00:00 22.3924 04.28.2009-14:00:00 22.4025 04.28.2009-15:00:00 22.4125 04.28.2009-16:00:00 22.4225 04.28.2009-17:00:00 22.4175 04.28.2009-18:00:00 22.4225 04.28.2009-19:00:00 22.4627 04.28.2009-20:00:00 22.5631 04.28.2009-21:00:00 22.6435 04.28.2009-22:00:00 22.6686 04.28.2009-23:00:00 22.6736 04.29.2009-00:00:00 22.6686 04.29.2009-01:00:00 22.6636 04.29.2009-02:00:00 22.6535 04.29.2009-03:00:00 22.6335 04.29.2009-04:00:00 22.6234 04.29.2009-05:00:00 22.5933 04.29.2009-06:00:00 22.5732 04.29.2009-07:00:00 22.5581 04.29.2009-08:00:00 22.5029 04.29.2009-09:00:00 22.4828 04.29.2009-10:00:00 22.4778 04.29.2009-11:00:00 22.4778 04.29.2009-12:00:00 22.4677 04.29.2009-13:00:00 22.4677 04.29.2009-14:00:00 22.4677 04.29.2009-15:00:00 22.4828 04.29.2009-16:00:00 22.4778 04.29.2009-17:00:00 22.4878 04.29.2009-18:00:00 22.4878 04.29.2009-19:00:00 22.4928 04.29.2009-20:00:00 22.4928 04.29.2009-21:00:00 22.4828 04.29.2009-22:00:00 22.4778 04.29.2009-23:00:00 22.4577 04.30.2009-00:00:00 22.4577 04.30.2009-01:00:00 22.4426 04.30.2009-02:00:00 22.4376 04.30.2009-03:00:00 22.4326 04.30.2009-04:00:00 22.4125 04.30.2009-05:00:00 22.4025 04.30.2009-06:00:00 22.3924 04.30.2009-07:00:00 22.3723 04.30.2009-08:00:00 22.3623 04.30.2009-09:00:00 22.3472 04.30.2009-10:00:00 22.3271 04.30.2009-11:00:00 22.3221 04.30.2009-12:00:00 22.3321 04.30.2009-13:00:00 22.3171 04.30.2009-14:00:00 22.3472 04.30.2009-15:00:00 22.3522 04.30.2009-16:00:00 22.3673 04.30.2009-17:00:00 22.3723 04.30.2009-18:00:00 22.3623 04.30.2009-19:00:00 22.3573 04.30.2009-20:00:00 22.3773 04.30.2009-21:00:00 22.3723 04.30.2009-22:00:00 22.3723 04.30.2009-23:00:00 22.3422 05.01.2009-00:00:00 22.3121 05.01.2009-01:00:00 22.3121 05.01.2009-02:00:00 22.3121 05.01.2009-03:00:00 22.2819 05.01.2009-04:00:00 22.2669 05.01.2009-05:00:00 22.2518 05.01.2009-06:00:00 22.2267 05.01.2009-07:00:00 22.2166 05.01.2009-08:00:00 22.1966 05.01.2009-09:00:00 22.1815 05.01.2009-10:00:00 22.1815 05.01.2009-11:00:00 22.1714 05.01.2009-12:00:00 22.1815 05.01.2009-13:00:00 22.2066 05.01.2009-14:00:00 22.2217 05.01.2009-15:00:00 22.2568 05.01.2009-16:00:00 22.3020 05.01.2009-17:00:00 22.3221 05.01.2009-18:00:00 22.3171 05.01.2009-19:00:00 22.3271 05.01.2009-20:00:00 22.3271 05.01.2009-21:00:00 22.3422 05.01.2009-22:00:00 22.3472 05.01.2009-23:00:00 22.3623 05.02.2009-00:00:00 22.3372 05.02.2009-01:00:00 22.3321 05.02.2009-02:00:00 22.3121 05.02.2009-03:00:00 22.3020 05.02.2009-04:00:00 22.2970 05.02.2009-05:00:00 22.2920 05.02.2009-06:00:00 22.2819 05.02.2009-07:00:00 22.2719 05.02.2009-08:00:00 22.2568 05.02.2009-09:00:00 22.2418 05.02.2009-10:00:00 22.2317 05.02.2009-11:00:00 22.2317 05.02.2009-12:00:00 22.2367 05.02.2009-13:00:00 22.2669 05.02.2009-14:00:00 22.2869 05.02.2009-15:00:00 22.4426 05.02.2009-16:00:00 22.5431 05.02.2009-17:00:00 22.6134 05.02.2009-18:00:00 22.6284 05.02.2009-19:00:00 22.6335 05.02.2009-20:00:00 22.6535 05.02.2009-21:00:00 22.7490 05.02.2009-22:00:00 22.9900 05.02.2009-23:00:00 23.0704 05.03.2009-00:00:00 23.1658 05.03.2009-01:00:00 23.2662 05.03.2009-02:00:00 23.3466 05.03.2009-03:00:00 23.4068 05.03.2009-04:00:00 23.4219 05.03.2009-05:00:00 23.4169 05.03.2009-06:00:00 23.4219 05.03.2009-07:00:00 23.4570 05.03.2009-08:00:00 23.4621 05.03.2009-09:00:00 23.4721 05.03.2009-10:00:00 23.4872 05.03.2009-11:00:00 23.4872 05.03.2009-12:00:00 23.4721 05.03.2009-13:00:00 23.4671 05.03.2009-14:00:00 23.4570 05.03.2009-15:00:00 23.4520 05.03.2009-16:00:00 23.4570 05.03.2009-17:00:00 23.4370 05.03.2009-18:00:00 23.4470 05.03.2009-19:00:00 23.4370 05.03.2009-20:00:00 23.4169 05.03.2009-21:00:00 23.4118 05.03.2009-22:00:00 23.3867 05.03.2009-23:00:00 23.3817 05.04.2009-00:00:00 23.3616 05.04.2009-01:00:00 23.3466 05.04.2009-02:00:00 23.3214 05.04.2009-03:00:00 23.3014 05.04.2009-04:00:00 23.2913 05.04.2009-05:00:00 23.2813 05.04.2009-06:00:00 23.2712 05.04.2009-07:00:00 23.2562 05.04.2009-08:00:00 23.2411 05.04.2009-09:00:00 23.2260 05.04.2009-10:00:00 23.2059 05.04.2009-11:00:00 23.2009 05.04.2009-12:00:00 23.1909 05.04.2009-13:00:00 23.1758 05.04.2009-14:00:00 23.1758 05.04.2009-15:00:00 23.1808 05.04.2009-16:00:00 23.1959 05.04.2009-17:00:00 23.2059 05.04.2009-18:00:00 23.2110 05.04.2009-19:00:00 23.2160 05.04.2009-20:00:00 23.3114 05.04.2009-21:00:00 23.4319 05.04.2009-22:00:00 23.5073 05.04.2009-23:00:00 23.5525 05.05.2009-00:00:00 23.5826 05.05.2009-01:00:00 23.5776 05.05.2009-02:00:00 23.5826 05.05.2009-03:00:00 23.6177 05.05.2009-04:00:00 23.6579 05.05.2009-05:00:00 23.7332 05.05.2009-06:00:00 23.7835 05.05.2009-07:00:00 23.8236 05.05.2009-08:00:00 23.8588 05.05.2009-09:00:00 23.8889 05.05.2009-10:00:00 23.9090 05.05.2009-11:00:00 23.9090 05.05.2009-12:00:00 23.9391 05.05.2009-13:00:00 23.9592 05.05.2009-14:00:00 24.0145 05.05.2009-15:00:00 24.0396 05.05.2009-16:00:00 24.0898 05.05.2009-17:00:00 24.1249 05.05.2009-18:00:00 24.1450 05.05.2009-19:00:00 24.1651 05.05.2009-20:00:00 24.1651 05.05.2009-21:00:00 24.1802 05.05.2009-22:00:00 24.1701 05.05.2009-23:00:00 24.1701 05.06.2009-00:00:00 24.1651 05.06.2009-01:00:00 24.1651 05.06.2009-02:00:00 24.1601 05.06.2009-03:00:00 24.1551 05.06.2009-04:00:00 24.1450 05.06.2009-05:00:00 24.1249 05.06.2009-06:00:00 24.1149 05.06.2009-07:00:00 24.1149 05.06.2009-08:00:00 24.1300 05.06.2009-09:00:00 24.1300 05.06.2009-10:00:00 24.1350 05.06.2009-11:00:00 24.1400 05.06.2009-12:00:00 24.1300 05.06.2009-13:00:00 24.1501 05.06.2009-14:00:00 24.2204 05.06.2009-15:00:00 24.2706 05.06.2009-16:00:00 24.3559 05.06.2009-17:00:00 24.4263 05.06.2009-18:00:00 24.5116 05.06.2009-19:00:00 24.5819 05.06.2009-20:00:00 24.6322 05.06.2009-21:00:00 24.6824 05.06.2009-22:00:00 24.7125 05.06.2009-23:00:00 24.7326 05.07.2009-00:00:00 24.7376 05.07.2009-01:00:00 24.7477 05.07.2009-02:00:00 24.7477 05.07.2009-03:00:00 24.7426 05.07.2009-04:00:00 24.7426 05.07.2009-05:00:00 24.7376 05.07.2009-06:00:00 24.7276 05.07.2009-07:00:00 24.7175 05.07.2009-08:00:00 24.7025 05.07.2009-09:00:00 24.6974 05.07.2009-10:00:00 24.7225 05.07.2009-11:00:00 24.7376 05.07.2009-12:00:00 24.8029 05.07.2009-13:00:00 24.8431 05.07.2009-14:00:00 24.8531 05.07.2009-15:00:00 24.8481 05.07.2009-16:00:00 24.8380 05.07.2009-17:00:00 24.8330 05.07.2009-18:00:00 24.8230 05.07.2009-19:00:00 24.8180 05.07.2009-20:00:00 24.8029 05.07.2009-21:00:00 24.7828 05.07.2009-22:00:00 24.7778 05.07.2009-23:00:00 24.7728 05.08.2009-00:00:00 24.7979 05.08.2009-01:00:00 24.8029 05.08.2009-02:00:00 24.7979 05.08.2009-03:00:00 24.7878 05.08.2009-04:00:00 24.7677 05.08.2009-05:00:00 24.7527 05.08.2009-06:00:00 24.7426 05.08.2009-07:00:00 24.7376 05.08.2009-08:00:00 24.7175 05.08.2009-09:00:00 24.7125 05.08.2009-10:00:00 24.7075 05.08.2009-11:00:00 24.6924 05.08.2009-12:00:00 24.6773 05.08.2009-13:00:00 24.6824 05.08.2009-14:00:00 24.6824 05.08.2009-15:00:00 24.6723 05.08.2009-16:00:00 24.6623 05.08.2009-17:00:00 24.6623 05.08.2009-18:00:00 24.6573 05.08.2009-19:00:00 24.6573 05.08.2009-20:00:00 24.6522 05.08.2009-21:00:00 24.6372 05.08.2009-22:00:00 24.6372 05.08.2009-23:00:00 24.6221 05.09.2009-00:00:00 24.6171 05.09.2009-01:00:00 24.5870 05.09.2009-02:00:00 24.5870 05.09.2009-03:00:00 24.5870 05.09.2009-04:00:00 24.5618 05.09.2009-05:00:00 24.5518 05.09.2009-06:00:00 24.5367 05.09.2009-07:00:00 24.5217 05.09.2009-08:00:00 24.5016 05.09.2009-09:00:00 24.5016 05.09.2009-10:00:00 24.4815 05.09.2009-11:00:00 24.4614 05.09.2009-12:00:00 24.4815 05.09.2009-13:00:00 24.4915 05.09.2009-14:00:00 24.4915 05.09.2009-15:00:00 24.5066 05.09.2009-16:00:00 24.5066 05.09.2009-17:00:00 24.5016 05.09.2009-18:00:00 24.5016 05.09.2009-19:00:00 24.4865 05.09.2009-20:00:00 24.4815 05.09.2009-21:00:00 24.4815 05.09.2009-22:00:00 24.4715 05.09.2009-23:00:00 24.4715 05.10.2009-00:00:00 24.4664 05.10.2009-01:00:00 24.4463 05.10.2009-02:00:00 24.4313 05.10.2009-03:00:00 24.4162 05.10.2009-04:00:00 24.4062 05.10.2009-05:00:00 24.4011 05.10.2009-06:00:00 24.3911 05.10.2009-07:00:00 24.3660 05.10.2009-08:00:00 24.3559 05.10.2009-09:00:00 24.3459 05.10.2009-10:00:00 24.3308 05.10.2009-11:00:00 24.3359 05.10.2009-12:00:00 24.3409 05.10.2009-13:00:00 24.3459 05.10.2009-14:00:00 24.3660 05.10.2009-15:00:00 24.3610 05.10.2009-16:00:00 24.3760 05.10.2009-17:00:00 24.3710 05.10.2009-18:00:00 24.3760 05.10.2009-19:00:00 24.3811 05.10.2009-20:00:00 24.3811 05.10.2009-21:00:00 24.3811 05.10.2009-22:00:00 24.3911 05.10.2009-23:00:00 24.4363 05.11.2009-00:00:00 24.4715 05.11.2009-01:00:00 24.5217 05.11.2009-02:00:00 24.5819 05.11.2009-03:00:00 24.5819 05.11.2009-04:00:00 24.5970 05.11.2009-05:00:00 24.6121 05.11.2009-06:00:00 24.6322 05.11.2009-07:00:00 24.6372 05.11.2009-08:00:00 24.6372 05.11.2009-09:00:00 24.6472 05.11.2009-10:00:00 24.6874 05.11.2009-11:00:00 24.7075 05.11.2009-12:00:00 24.7175 05.11.2009-13:00:00 24.7276 05.11.2009-14:00:00 24.7276 05.11.2009-15:00:00 24.7276 05.11.2009-16:00:00 24.7225 05.11.2009-17:00:00 24.7175 05.11.2009-18:00:00 24.7225 05.11.2009-19:00:00 24.7225 05.11.2009-20:00:00 24.7225 05.11.2009-21:00:00 24.7175 05.11.2009-22:00:00 24.7075 05.11.2009-23:00:00 24.7025 05.12.2009-00:00:00 24.6924 05.12.2009-01:00:00 24.6824 05.12.2009-02:00:00 24.6723 05.12.2009-03:00:00 24.6623 05.12.2009-04:00:00 24.6522 05.12.2009-05:00:00 24.6422 05.12.2009-06:00:00 24.6322 05.12.2009-07:00:00 24.6372 05.12.2009-08:00:00 24.6322 05.12.2009-09:00:00 24.6623 05.12.2009-10:00:00 24.6723 05.12.2009-11:00:00 24.6773 05.12.2009-12:00:00 24.6824 05.12.2009-13:00:00 24.6974 05.12.2009-14:00:00 24.7276 05.12.2009-15:00:00 24.7878 05.12.2009-16:00:00 24.8531 05.12.2009-17:00:00 24.8280 05.12.2009-18:00:00 24.8280 05.12.2009-19:00:00 24.8230 05.12.2009-20:00:00 24.8129 05.12.2009-21:00:00 24.7979 05.12.2009-22:00:00 24.7928 05.12.2009-23:00:00 24.7928 05.13.2009-00:00:00 24.7928 05.13.2009-01:00:00 24.7979 05.13.2009-02:00:00 24.7828 05.13.2009-03:00:00 24.7778 05.13.2009-04:00:00 24.7627 05.13.2009-05:00:00 24.7376 05.13.2009-06:00:00 24.7276 05.13.2009-07:00:00 24.7125 05.13.2009-08:00:00 24.6924 05.13.2009-09:00:00 24.6874 05.13.2009-10:00:00 24.6623 05.13.2009-11:00:00 24.6372 05.13.2009-12:00:00 24.6322 05.13.2009-13:00:00 24.6121 05.13.2009-14:00:00 24.6221 05.13.2009-15:00:00 24.6171 05.13.2009-16:00:00 24.6070 05.13.2009-17:00:00 24.6070 05.13.2009-18:00:00 24.6271 05.13.2009-19:00:00 24.7175 05.13.2009-20:00:00 24.8079 05.13.2009-21:00:00 24.9084 05.13.2009-22:00:00 24.9485 05.13.2009-23:00:00 24.9686 05.14.2009-00:00:00 25.0289 05.14.2009-01:00:00 25.0640 05.14.2009-02:00:00 25.1444 05.14.2009-03:00:00 25.3001 05.14.2009-04:00:00 25.4256 05.14.2009-05:00:00 25.5009 05.14.2009-06:00:00 25.5662 05.14.2009-07:00:00 25.5662 05.14.2009-08:00:00 25.5913 05.14.2009-09:00:00 25.5813 05.14.2009-10:00:00 25.5763 05.14.2009-11:00:00 25.6064 05.14.2009-12:00:00 25.6265 05.14.2009-13:00:00 25.6064 05.14.2009-14:00:00 25.6064 05.14.2009-15:00:00 25.6164 05.14.2009-16:00:00 25.6064 05.14.2009-17:00:00 25.6064 05.14.2009-18:00:00 25.6014 05.14.2009-19:00:00 25.5813 05.14.2009-20:00:00 25.5863 05.14.2009-21:00:00 25.5913 05.14.2009-22:00:00 25.5863 05.14.2009-23:00:00 25.5813 05.15.2009-00:00:00 25.5813 05.15.2009-01:00:00 25.5612 05.15.2009-02:00:00 25.5411 05.15.2009-03:00:00 25.5361 05.15.2009-04:00:00 25.5110 05.15.2009-05:00:00 25.4959 05.15.2009-06:00:00 25.4909 05.15.2009-07:00:00 25.4708 05.15.2009-08:00:00 25.4557 05.15.2009-09:00:00 25.4507 05.15.2009-10:00:00 25.4457 05.15.2009-11:00:00 25.4457 05.15.2009-12:00:00 25.4608 05.15.2009-13:00:00 25.4758 05.15.2009-14:00:00 25.5060 05.15.2009-15:00:00 25.5060 05.15.2009-16:00:00 25.4959 05.15.2009-17:00:00 25.4959 05.15.2009-18:00:00 25.5009 05.15.2009-19:00:00 25.5009 05.15.2009-20:00:00 25.4859 05.15.2009-21:00:00 25.4658 05.15.2009-22:00:00 25.4507 05.15.2009-23:00:00 25.4457 05.16.2009-00:00:00 25.4457 05.16.2009-01:00:00 25.4407 05.16.2009-02:00:00 25.4256 05.16.2009-03:00:00 25.4055 05.16.2009-04:00:00 25.3955 05.16.2009-05:00:00 25.3804 05.16.2009-06:00:00 25.3704 05.16.2009-07:00:00 25.3704 05.16.2009-08:00:00 25.3653 05.16.2009-09:00:00 25.3653 05.16.2009-10:00:00 25.3754 05.16.2009-11:00:00 25.3653 05.16.2009-12:00:00 25.3704 05.16.2009-13:00:00 25.3553 05.16.2009-14:00:00 25.3754 05.16.2009-15:00:00 25.3754 05.16.2009-16:00:00 25.3704 05.16.2009-17:00:00 25.3854 05.16.2009-18:00:00 25.3804 05.16.2009-19:00:00 25.4005 05.16.2009-20:00:00 25.4005 05.16.2009-21:00:00 25.4005 05.16.2009-22:00:00 25.4055 05.16.2009-23:00:00 25.4055 05.17.2009-00:00:00 25.4055 05.17.2009-01:00:00 25.3854 05.17.2009-02:00:00 25.3854 05.17.2009-03:00:00 25.3754 05.17.2009-04:00:00 25.3704 05.17.2009-05:00:00 25.3653 05.17.2009-06:00:00 25.3402 05.17.2009-07:00:00 25.3302 05.17.2009-08:00:00 25.3151 05.17.2009-09:00:00 25.3201 05.17.2009-10:00:00 25.3151 05.17.2009-11:00:00 25.3201 05.17.2009-12:00:00 25.3201 05.17.2009-13:00:00 25.3503 05.17.2009-14:00:00 25.3653 05.17.2009-15:00:00 25.3603 05.17.2009-16:00:00 25.3402 05.17.2009-17:00:00 25.3402 05.17.2009-18:00:00 25.3201 05.17.2009-19:00:00 25.3101 05.17.2009-20:00:00 25.3001 05.17.2009-21:00:00 25.2950 05.17.2009-22:00:00 25.2900 05.17.2009-23:00:00 25.2900 05.18.2009-00:00:00 25.2900 05.18.2009-01:00:00 25.2800 05.18.2009-02:00:00 25.2800 05.18.2009-03:00:00 25.2749 05.18.2009-04:00:00 25.2699 05.18.2009-05:00:00 25.2649 05.18.2009-06:00:00 25.2549 05.18.2009-07:00:00 25.2398 05.18.2009-08:00:00 25.2297 05.18.2009-09:00:00 25.2197 05.18.2009-10:00:00 25.1996 05.18.2009-11:00:00 25.1996 05.18.2009-12:00:00 25.1946 05.18.2009-13:00:00 25.1795 05.18.2009-14:00:00 25.1594 05.18.2009-15:00:00 25.1695 05.18.2009-16:00:00 25.1645 05.18.2009-17:00:00 25.1544 05.18.2009-18:00:00 25.1494 05.18.2009-19:00:00 25.1394 05.18.2009-20:00:00 25.1243 05.18.2009-21:00:00 25.1142 05.18.2009-22:00:00 25.1092 05.18.2009-23:00:00 25.0992 05.19.2009-00:00:00 25.0942 05.19.2009-01:00:00 25.0690 05.19.2009-02:00:00 25.0590 05.19.2009-03:00:00 25.0590 05.19.2009-04:00:00 25.0640 05.19.2009-05:00:00 25.0992 05.19.2009-06:00:00 25.1042 05.19.2009-07:00:00 25.1394 05.19.2009-08:00:00 25.1544 05.19.2009-09:00:00 25.1745 05.19.2009-10:00:00 25.1795 05.19.2009-11:00:00 25.1795 05.19.2009-12:00:00 25.1846 05.19.2009-13:00:00 25.1996 05.19.2009-14:00:00 25.1846 05.19.2009-15:00:00 25.1946 05.19.2009-16:00:00 25.3001 05.19.2009-17:00:00 25.3653 05.19.2009-18:00:00 25.4055 05.19.2009-19:00:00 25.4306 05.19.2009-20:00:00 25.4256 05.19.2009-21:00:00 25.4306 05.19.2009-22:00:00 25.4256 05.19.2009-23:00:00 25.4156 05.20.2009-00:00:00 25.4055 05.20.2009-01:00:00 25.3854 05.20.2009-02:00:00 25.3754 05.20.2009-03:00:00 25.3653 05.20.2009-04:00:00 25.3453 05.20.2009-05:00:00 25.3402 05.20.2009-06:00:00 25.3051 05.20.2009-07:00:00 25.2850 05.20.2009-08:00:00 25.2599 05.20.2009-09:00:00 25.2448 05.20.2009-10:00:00 25.2348 05.20.2009-11:00:00 25.2097 05.20.2009-12:00:00 25.1996 05.20.2009-13:00:00 25.1745 05.20.2009-14:00:00 25.1544 05.20.2009-15:00:00 25.1594 05.20.2009-16:00:00 25.1544 05.20.2009-17:00:00 25.1544 05.20.2009-18:00:00 25.1444 05.20.2009-19:00:00 25.1343 05.20.2009-20:00:00 25.1193 05.20.2009-21:00:00 25.1092 05.20.2009-22:00:00 25.0992 05.20.2009-23:00:00 25.0791 05.21.2009-00:00:00 25.0791 05.21.2009-01:00:00 25.0590 05.21.2009-02:00:00 25.0490 05.21.2009-03:00:00 25.0389 05.21.2009-04:00:00 25.0239 05.21.2009-05:00:00 25.0088 05.21.2009-06:00:00 24.9686 05.21.2009-07:00:00 24.9385 05.21.2009-08:00:00 24.9134 05.21.2009-09:00:00 24.8933 05.21.2009-10:00:00 24.8732 05.21.2009-11:00:00 24.8883 05.21.2009-12:00:00 24.8883 05.21.2009-13:00:00 24.9184 05.21.2009-14:00:00 24.9234 05.21.2009-15:00:00 24.9284 05.21.2009-16:00:00 24.9284 05.21.2009-17:00:00 24.9284 05.21.2009-18:00:00 24.9435 05.21.2009-19:00:00 24.9234 05.21.2009-20:00:00 24.9033 05.21.2009-21:00:00 24.8883 05.21.2009-22:00:00 24.8933 05.21.2009-23:00:00 24.8883 05.22.2009-00:00:00 24.8732 05.22.2009-01:00:00 24.8682 05.22.2009-02:00:00 24.8431 05.22.2009-03:00:00 24.8280 05.22.2009-04:00:00 24.8180 05.22.2009-05:00:00 24.8029 05.22.2009-06:00:00 24.7878 05.22.2009-07:00:00 24.7778 05.22.2009-08:00:00 24.7728 05.22.2009-09:00:00 24.7577 05.22.2009-10:00:00 24.7477 05.22.2009-11:00:00 24.7477 05.22.2009-12:00:00 24.7527 05.22.2009-13:00:00 24.7426 05.22.2009-14:00:00 24.7376 05.22.2009-15:00:00 24.7125 05.22.2009-16:00:00 24.6974 05.22.2009-17:00:00 24.6874 05.22.2009-18:00:00 24.6773 05.22.2009-19:00:00 24.6824 05.22.2009-20:00:00 24.6773 05.22.2009-21:00:00 24.6723 05.22.2009-22:00:00 24.6623 05.22.2009-23:00:00 24.6623 05.23.2009-00:00:00 24.6573 05.23.2009-01:00:00 24.6422 05.23.2009-02:00:00 24.6322 05.23.2009-03:00:00 24.6271 05.23.2009-04:00:00 24.6171 05.23.2009-05:00:00 24.6121 05.23.2009-06:00:00 24.6020 05.23.2009-07:00:00 24.5870 05.23.2009-08:00:00 24.5719 05.23.2009-09:00:00 24.5568 05.23.2009-10:00:00 24.5367 05.23.2009-11:00:00 24.5317 05.23.2009-12:00:00 24.5267 05.23.2009-13:00:00 24.5317 05.23.2009-14:00:00 24.5317 05.23.2009-15:00:00 24.5166 05.23.2009-16:00:00 24.5066 05.23.2009-17:00:00 24.5066 05.23.2009-18:00:00 24.4915 05.23.2009-19:00:00 24.4815 05.23.2009-20:00:00 24.4715 05.23.2009-21:00:00 24.4664 05.23.2009-22:00:00 24.4514 05.23.2009-23:00:00 24.4463 05.24.2009-00:00:00 24.4363 05.24.2009-01:00:00 24.4162 05.24.2009-02:00:00 24.4062 05.24.2009-03:00:00 24.3811 05.24.2009-04:00:00 24.3811 05.24.2009-05:00:00 24.3710 05.24.2009-06:00:00 24.3559 05.24.2009-07:00:00 24.3459 05.24.2009-08:00:00 24.3359 05.24.2009-09:00:00 24.3208 05.24.2009-10:00:00 24.3158 05.24.2009-11:00:00 24.2957 05.24.2009-12:00:00 24.2856 05.24.2009-13:00:00 24.2706 05.24.2009-14:00:00 24.2404 05.24.2009-15:00:00 24.2404 05.24.2009-16:00:00 24.2354 05.24.2009-17:00:00 24.2304 05.24.2009-18:00:00 24.2153 05.24.2009-19:00:00 24.1952 05.24.2009-20:00:00 24.1852 05.24.2009-21:00:00 24.1701 05.24.2009-22:00:00 24.1601 05.24.2009-23:00:00 24.1501 05.25.2009-00:00:00 24.1400 05.25.2009-01:00:00 24.1249 05.25.2009-02:00:00 24.1249 05.25.2009-03:00:00 24.0948 05.25.2009-04:00:00 24.0697 05.25.2009-05:00:00 24.0496 05.25.2009-06:00:00 24.0346 05.25.2009-07:00:00 24.0195 05.25.2009-08:00:00 24.0145 05.25.2009-09:00:00 23.9944 05.25.2009-10:00:00 23.9843 05.25.2009-11:00:00 23.9592 05.25.2009-12:00:00 23.9241 05.25.2009-13:00:00 23.8990 05.25.2009-14:00:00 23.8990 05.25.2009-15:00:00 23.8789 05.25.2009-16:00:00 23.8688 05.25.2009-17:00:00 23.8638 05.25.2009-18:00:00 23.8638 05.25.2009-19:00:00 23.8538 05.25.2009-20:00:00 23.8387 05.25.2009-21:00:00 23.8337 05.25.2009-22:00:00 23.8287 05.25.2009-23:00:00 23.8236 05.26.2009-00:00:00 23.8086 05.26.2009-01:00:00 23.7885 05.26.2009-02:00:00 23.7784 05.26.2009-03:00:00 23.7684 05.26.2009-04:00:00 23.7533 05.26.2009-05:00:00 23.7332 05.26.2009-06:00:00 23.7232 05.26.2009-07:00:00 23.7132 05.26.2009-08:00:00 23.7081 05.26.2009-09:00:00 23.6931 05.26.2009-10:00:00 23.6780 05.26.2009-11:00:00 23.6680 05.26.2009-12:00:00 23.6529 05.26.2009-13:00:00 23.6378 05.26.2009-14:00:00 23.6228 05.26.2009-15:00:00 23.6228 05.26.2009-16:00:00 23.6127 05.26.2009-17:00:00 23.6027 05.26.2009-18:00:00 23.5826 05.26.2009-19:00:00 23.5725 05.26.2009-20:00:00 23.5725 05.26.2009-21:00:00 23.5424 05.26.2009-22:00:00 23.5324 05.26.2009-23:00:00 23.5173 05.27.2009-00:00:00 23.5022 05.27.2009-01:00:00 23.4972 05.27.2009-02:00:00 23.4922 05.27.2009-03:00:00 23.4821 05.27.2009-04:00:00 23.4420 05.27.2009-05:00:00 23.4169 05.27.2009-06:00:00 23.3968 05.27.2009-07:00:00 23.3968 05.27.2009-08:00:00 23.3717 05.27.2009-09:00:00 23.3566 05.27.2009-10:00:00 23.3466 05.27.2009-11:00:00 23.3466 05.27.2009-12:00:00 23.3315 05.27.2009-13:00:00 23.3265 05.27.2009-14:00:00 23.3064 05.27.2009-15:00:00 23.2763 05.27.2009-16:00:00 23.2511 05.27.2009-17:00:00 23.2260 05.27.2009-18:00:00 23.2009 05.27.2009-19:00:00 23.1909 05.27.2009-20:00:00 23.1808 05.27.2009-21:00:00 23.1808 05.27.2009-22:00:00 23.1708 05.27.2009-23:00:00 23.1658 05.28.2009-00:00:00 23.1557 05.28.2009-01:00:00 23.1407 05.28.2009-02:00:00 23.1407 05.28.2009-03:00:00 23.1306 05.28.2009-04:00:00 23.1156 05.28.2009-05:00:00 23.0904 05.28.2009-06:00:00 23.0804 05.28.2009-07:00:00 23.0603 05.28.2009-08:00:00 23.0503 05.28.2009-09:00:00 23.0201 05.28.2009-10:00:00 23.0101 05.28.2009-11:00:00 22.9950 05.28.2009-12:00:00 22.9699 05.28.2009-13:00:00 22.9699 05.28.2009-14:00:00 22.9448 05.28.2009-15:00:00 22.9297 05.28.2009-16:00:00 22.9197 05.28.2009-17:00:00 22.9197 05.28.2009-18:00:00 22.8946 05.28.2009-19:00:00 22.8745 05.28.2009-20:00:00 22.8645 05.28.2009-21:00:00 22.8444 05.28.2009-22:00:00 22.8444 05.28.2009-23:00:00 22.8343 05.29.2009-00:00:00 22.8193 05.29.2009-01:00:00 22.8142 05.29.2009-02:00:00 22.8042 05.29.2009-03:00:00 22.7891 05.29.2009-04:00:00 22.7640 05.29.2009-05:00:00 22.7540 05.29.2009-06:00:00 22.7339 05.29.2009-07:00:00 22.7289 05.29.2009-08:00:00 22.7138 05.29.2009-09:00:00 22.6937 05.29.2009-10:00:00 22.6787 05.29.2009-11:00:00 22.6636 05.29.2009-12:00:00 22.6284 05.29.2009-13:00:00 22.6184 05.29.2009-14:00:00 22.6184 05.29.2009-15:00:00 22.6033 05.29.2009-16:00:00 22.6083 05.29.2009-17:00:00 22.6234 05.29.2009-18:00:00 22.5933 05.29.2009-19:00:00 22.5682 05.29.2009-20:00:00 22.5581 05.29.2009-21:00:00 22.5531 05.29.2009-22:00:00 22.5330 05.29.2009-23:00:00 22.5330 05.30.2009-00:00:00 22.5280 05.30.2009-01:00:00 22.5129 05.30.2009-02:00:00 22.4979 05.30.2009-03:00:00 22.4828 05.30.2009-04:00:00 22.4677 05.30.2009-05:00:00 22.4527 05.30.2009-06:00:00 22.4426 05.30.2009-07:00:00 22.4276 05.30.2009-08:00:00 22.4225 05.30.2009-09:00:00 22.3974 05.30.2009-10:00:00 22.4025 05.30.2009-11:00:00 22.3773 05.30.2009-12:00:00 22.3673 05.30.2009-13:00:00 22.3522 05.30.2009-14:00:00 22.3271 05.30.2009-15:00:00 22.2970 05.30.2009-16:00:00 22.2719 05.30.2009-17:00:00 22.2618 05.30.2009-18:00:00 22.2568 05.30.2009-19:00:00 22.2418 05.30.2009-20:00:00 22.2367 05.30.2009-21:00:00 22.2367 05.30.2009-22:00:00 22.2166 05.30.2009-23:00:00 22.2066 05.31.2009-00:00:00 22.1865 05.31.2009-01:00:00 22.1765 05.31.2009-02:00:00 22.1714 05.31.2009-03:00:00 22.1514 05.31.2009-04:00:00 22.1413 05.31.2009-05:00:00 22.1212 05.31.2009-06:00:00 22.1011 05.31.2009-07:00:00 22.0811 05.31.2009-08:00:00 22.0610 05.31.2009-09:00:00 22.0359 05.31.2009-10:00:00 22.0258 05.31.2009-11:00:00 22.0057 05.31.2009-12:00:00 21.9756 05.31.2009-13:00:00 21.9655 05.31.2009-14:00:00 21.9455 05.31.2009-15:00:00 21.9354 05.31.2009-16:00:00 21.9304 05.31.2009-17:00:00 21.9103 05.31.2009-18:00:00 21.9053 05.31.2009-19:00:00 21.8852 05.31.2009-20:00:00 21.8701 05.31.2009-21:00:00 21.8551 05.31.2009-22:00:00 21.8500 05.31.2009-23:00:00 21.8300 06.01.2009-00:00:00 21.8149 06.01.2009-01:00:00 21.7998 06.01.2009-02:00:00 21.7848 06.01.2009-03:00:00 21.7747 06.01.2009-04:00:00 21.7697 06.01.2009-05:00:00 21.7496 06.01.2009-06:00:00 21.7396 06.01.2009-07:00:00 21.7145 06.01.2009-08:00:00 21.6994 06.01.2009-09:00:00 21.6843 06.01.2009-10:00:00 21.6542 06.01.2009-11:00:00 21.6291 06.01.2009-12:00:00 21.6090 06.01.2009-13:00:00 21.5889 06.01.2009-14:00:00 21.5588 06.01.2009-15:00:00 21.5437 06.01.2009-16:00:00 21.5286 06.01.2009-17:00:00 21.5136 06.01.2009-18:00:00 21.5035 06.01.2009-19:00:00 21.4935 06.01.2009-20:00:00 21.4935 06.01.2009-21:00:00 21.4734 06.01.2009-22:00:00 21.4533 06.01.2009-23:00:00 21.4332 06.02.2009-00:00:00 21.4031 06.02.2009-01:00:00 21.3880 06.02.2009-02:00:00 21.3629 06.02.2009-03:00:00 21.3328 06.02.2009-04:00:00 21.3278 06.02.2009-05:00:00 21.3228 06.02.2009-06:00:00 21.3077 06.02.2009-07:00:00 21.3027 06.02.2009-08:00:00 21.2876 06.02.2009-09:00:00 21.2575 06.02.2009-10:00:00 21.2324 06.02.2009-11:00:00 21.2173 06.02.2009-12:00:00 21.1972 06.02.2009-13:00:00 21.1771 06.02.2009-14:00:00 21.1520 06.02.2009-15:00:00 21.1369 06.02.2009-16:00:00 21.1369 06.02.2009-17:00:00 21.1169 06.02.2009-18:00:00 21.1068 06.02.2009-19:00:00 21.0817 06.02.2009-20:00:00 21.0616 06.02.2009-21:00:00 21.0415 06.02.2009-22:00:00 21.0265 06.02.2009-23:00:00 21.0214 06.03.2009-00:00:00 21.0064 06.03.2009-01:00:00 21.0064 06.03.2009-02:00:00 21.0014 06.03.2009-03:00:00 20.9913 06.03.2009-04:00:00 20.9762 06.03.2009-05:00:00 20.9662 06.03.2009-06:00:00 20.9461 06.03.2009-07:00:00 20.9260 06.03.2009-08:00:00 20.9110 06.03.2009-09:00:00 20.9009 06.03.2009-10:00:00 20.8909 06.03.2009-11:00:00 20.8758 06.03.2009-12:00:00 20.8658 06.03.2009-13:00:00 20.8607 06.03.2009-14:00:00 20.8658 06.03.2009-15:00:00 20.8306 06.03.2009-16:00:00 20.8155 06.03.2009-17:00:00 20.8105 06.03.2009-18:00:00 20.8005 06.03.2009-19:00:00 20.7854 06.03.2009-20:00:00 20.7854 06.03.2009-21:00:00 20.7804 06.03.2009-22:00:00 20.7754 06.03.2009-23:00:00 20.7754 06.04.2009-00:00:00 20.7553 06.04.2009-01:00:00 20.7352 06.04.2009-02:00:00 20.7252 06.04.2009-03:00:00 20.7252 06.04.2009-04:00:00 20.7151 06.04.2009-05:00:00 20.7101 06.04.2009-06:00:00 20.7051 06.04.2009-07:00:00 20.6800 06.04.2009-08:00:00 20.6749 06.04.2009-09:00:00 20.6599 06.04.2009-10:00:00 20.6297 06.04.2009-11:00:00 20.6247 06.04.2009-12:00:00 20.6147 06.04.2009-13:00:00 20.6097 06.04.2009-14:00:00 20.6097 06.04.2009-15:00:00 20.5946 06.04.2009-16:00:00 20.5795 06.04.2009-17:00:00 20.5594 06.04.2009-18:00:00 20.5393 06.04.2009-19:00:00 20.5293 06.04.2009-20:00:00 20.5243 06.04.2009-21:00:00 20.5293 06.04.2009-22:00:00 20.5193 06.04.2009-23:00:00 20.5042 06.05.2009-00:00:00 20.5042 06.05.2009-01:00:00 20.5042 06.05.2009-02:00:00 20.4942 06.05.2009-03:00:00 20.4791 06.05.2009-04:00:00 20.4690 06.05.2009-05:00:00 20.4640 06.05.2009-06:00:00 20.4490 06.05.2009-07:00:00 20.4389 06.05.2009-08:00:00 20.4289 06.05.2009-09:00:00 20.3987 06.05.2009-10:00:00 20.3987 06.05.2009-11:00:00 20.3887 06.05.2009-12:00:00 20.3837 06.05.2009-13:00:00 20.3736 06.05.2009-14:00:00 20.3234 06.05.2009-15:00:00 20.2983 06.05.2009-16:00:00 20.2933 06.05.2009-17:00:00 20.2883 06.05.2009-18:00:00 20.2933 06.05.2009-19:00:00 20.2933 06.05.2009-20:00:00 20.2883 06.05.2009-21:00:00 20.2832 06.05.2009-22:00:00 20.2832 06.05.2009-23:00:00 20.2581 06.06.2009-00:00:00 20.2431 06.06.2009-01:00:00 20.2380 06.06.2009-02:00:00 20.2230 06.06.2009-03:00:00 20.2179 06.06.2009-04:00:00 20.2129 06.06.2009-05:00:00 20.2179 06.06.2009-06:00:00 20.1928 06.06.2009-07:00:00 20.1778 06.06.2009-08:00:00 20.1577 06.06.2009-09:00:00 20.1426 06.06.2009-10:00:00 20.1376 06.06.2009-11:00:00 20.1326 06.06.2009-12:00:00 20.1024 06.06.2009-13:00:00 20.0874 06.06.2009-14:00:00 20.0623 06.06.2009-15:00:00 20.0422 06.06.2009-16:00:00 20.0221 06.06.2009-17:00:00 20.0121 06.06.2009-18:00:00 19.9869 06.06.2009-19:00:00 19.9920 06.06.2009-20:00:00 19.9970 06.06.2009-21:00:00 19.9869 06.06.2009-22:00:00 19.9769 06.06.2009-23:00:00 19.9769 06.07.2009-00:00:00 19.9669 06.07.2009-01:00:00 19.9769 06.07.2009-02:00:00 19.9669 06.07.2009-03:00:00 19.9568 06.07.2009-04:00:00 19.9468 06.07.2009-05:00:00 19.9367 06.07.2009-06:00:00 19.9367 06.07.2009-07:00:00 19.9267 06.07.2009-08:00:00 19.9217 06.07.2009-09:00:00 19.9066 06.07.2009-10:00:00 19.8815 06.07.2009-11:00:00 19.8564 06.07.2009-12:00:00 19.8463 06.07.2009-13:00:00 19.8262 06.07.2009-14:00:00 19.8162 06.07.2009-15:00:00 19.8062 06.07.2009-16:00:00 19.7760 06.07.2009-17:00:00 19.7760 06.07.2009-18:00:00 19.7760 06.07.2009-19:00:00 19.7710 06.07.2009-20:00:00 19.7660 06.07.2009-21:00:00 19.7559 06.07.2009-22:00:00 19.7459 06.07.2009-23:00:00 19.7359 06.08.2009-00:00:00 19.7359 06.08.2009-01:00:00 19.7208 06.08.2009-02:00:00 19.7057 06.08.2009-03:00:00 19.7007 06.08.2009-04:00:00 19.6957 06.08.2009-05:00:00 19.6907 06.08.2009-06:00:00 19.6856 06.08.2009-07:00:00 19.6806 06.08.2009-08:00:00 19.6756 06.08.2009-09:00:00 19.6655 06.08.2009-10:00:00 19.6555 06.08.2009-11:00:00 19.6455 06.08.2009-12:00:00 19.6153 06.08.2009-13:00:00 19.5952 06.08.2009-14:00:00 19.5551 06.08.2009-15:00:00 19.5500 06.08.2009-16:00:00 19.5500 06.08.2009-17:00:00 19.5249 06.08.2009-18:00:00 19.4948 06.08.2009-19:00:00 19.4697 06.08.2009-20:00:00 19.4697 06.08.2009-21:00:00 19.4647 06.08.2009-22:00:00 19.4496 06.08.2009-23:00:00 19.4546 06.09.2009-00:00:00 19.4546 06.09.2009-01:00:00 19.4496 06.09.2009-02:00:00 19.4446 06.09.2009-03:00:00 19.4396 06.09.2009-04:00:00 19.4295 06.09.2009-05:00:00 19.4295 06.09.2009-06:00:00 19.4094 06.09.2009-07:00:00 19.3944 06.09.2009-08:00:00 19.3743 06.09.2009-09:00:00 19.3492 06.09.2009-10:00:00 19.3190 06.09.2009-11:00:00 19.2990 06.09.2009-12:00:00 19.2789 06.09.2009-13:00:00 19.2688 06.09.2009-14:00:00 19.2638 06.09.2009-15:00:00 19.2437 06.09.2009-16:00:00 19.2437 06.09.2009-17:00:00 19.2337 06.09.2009-18:00:00 19.2236 06.09.2009-19:00:00 19.2236 06.09.2009-20:00:00 19.2236 06.09.2009-21:00:00 19.2136 06.09.2009-22:00:00 19.2186 06.09.2009-23:00:00 19.2086 06.10.2009-00:00:00 19.2035 06.10.2009-01:00:00 19.2035 06.10.2009-02:00:00 19.1985 06.10.2009-03:00:00 19.1885 06.10.2009-04:00:00 19.1885 06.10.2009-05:00:00 19.1885 06.10.2009-06:00:00 19.1885 06.10.2009-07:00:00 19.1784 06.10.2009-08:00:00 19.1583 06.10.2009-09:00:00 19.1433 06.10.2009-10:00:00 19.1031 06.10.2009-11:00:00 19.0780 06.10.2009-12:00:00 19.0529 06.10.2009-13:00:00 19.0328 06.10.2009-14:00:00 19.0227 06.10.2009-15:00:00 18.9976 06.10.2009-16:00:00 18.9876 06.10.2009-17:00:00 18.9826 06.10.2009-18:00:00 18.9725 06.10.2009-19:00:00 18.9725 06.10.2009-20:00:00 18.9725 06.10.2009-21:00:00 18.9725 06.10.2009-22:00:00 18.9725 06.10.2009-23:00:00 18.9725 06.11.2009-00:00:00 18.9725 06.11.2009-01:00:00 18.9625 06.11.2009-02:00:00 18.9524 06.11.2009-03:00:00 18.9474 06.11.2009-04:00:00 18.9524 06.11.2009-05:00:00 18.9524 06.11.2009-06:00:00 18.9524 06.11.2009-07:00:00 18.9324 06.11.2009-08:00:00 18.9273 06.11.2009-09:00:00 18.9173 06.11.2009-10:00:00 18.8671 06.11.2009-11:00:00 18.8520 06.11.2009-12:00:00 18.8319 06.11.2009-13:00:00 18.8219 06.11.2009-14:00:00 18.8118 06.11.2009-15:00:00 18.8018 06.11.2009-16:00:00 18.7867 06.11.2009-17:00:00 18.7717 06.11.2009-18:00:00 18.7666 06.11.2009-19:00:00 18.7616 06.11.2009-20:00:00 18.7566 06.11.2009-21:00:00 18.7465 06.11.2009-22:00:00 18.7465 06.11.2009-23:00:00 18.7415 06.12.2009-00:00:00 18.7415 06.12.2009-01:00:00 18.7365 06.12.2009-02:00:00 18.7265 06.12.2009-03:00:00 18.7315 06.12.2009-04:00:00 18.7315 06.12.2009-05:00:00 18.7365 06.12.2009-06:00:00 18.7214 06.12.2009-07:00:00 18.7164 06.12.2009-08:00:00 18.6963 06.12.2009-09:00:00 18.6662 06.12.2009-10:00:00 18.6461 06.12.2009-11:00:00 18.6310 06.12.2009-12:00:00 18.6260 06.12.2009-13:00:00 18.5909 06.12.2009-14:00:00 18.5808 06.12.2009-15:00:00 18.5457 06.12.2009-16:00:00 18.5256 06.12.2009-17:00:00 18.5105 06.12.2009-18:00:00 18.4955 06.12.2009-19:00:00 18.4955 06.12.2009-20:00:00 18.5005 06.12.2009-21:00:00 18.4854 06.12.2009-22:00:00 18.4854 06.12.2009-23:00:00 18.4754 06.13.2009-00:00:00 18.4653 06.13.2009-01:00:00 18.4503 06.13.2009-02:00:00 18.4503 06.13.2009-03:00:00 18.4402 06.13.2009-04:00:00 18.4302 06.13.2009-05:00:00 18.4251 06.13.2009-06:00:00 18.4201 06.13.2009-07:00:00 18.4151 06.13.2009-08:00:00 18.4000 06.13.2009-09:00:00 18.3699 06.13.2009-10:00:00 18.3649 06.13.2009-11:00:00 18.3297 06.13.2009-12:00:00 18.3147 06.13.2009-13:00:00 18.2845 06.13.2009-14:00:00 18.2745 06.13.2009-15:00:00 18.2695 06.13.2009-16:00:00 18.2494 06.13.2009-17:00:00 18.2494 06.13.2009-18:00:00 18.2343 06.13.2009-19:00:00 18.2193 06.13.2009-20:00:00 18.2243 06.13.2009-21:00:00 18.2092 06.13.2009-22:00:00 18.1941 06.13.2009-23:00:00 18.1891 06.14.2009-00:00:00 18.1791 06.14.2009-01:00:00 18.1741 06.14.2009-02:00:00 18.1590 06.14.2009-03:00:00 18.1590 06.14.2009-04:00:00 18.1489 06.14.2009-05:00:00 18.1389 06.14.2009-06:00:00 18.1238 06.14.2009-07:00:00 18.1038 06.14.2009-08:00:00 18.0837 06.14.2009-09:00:00 18.0485 06.14.2009-10:00:00 18.0184 06.14.2009-11:00:00 17.9983 06.14.2009-12:00:00 17.9631 06.14.2009-13:00:00 17.9481 06.14.2009-14:00:00 17.9280 06.14.2009-15:00:00 17.8928 06.14.2009-16:00:00 17.8878 06.14.2009-17:00:00 17.8878 06.14.2009-18:00:00 17.8979 06.14.2009-19:00:00 17.8979 06.14.2009-20:00:00 17.8878 06.14.2009-21:00:00 17.8778 06.14.2009-22:00:00 17.8778 06.14.2009-23:00:00 17.8778 06.15.2009-00:00:00 17.8677 06.15.2009-01:00:00 17.8677 06.15.2009-02:00:00 17.8627 06.15.2009-03:00:00 17.8577 06.15.2009-04:00:00 17.8577 06.15.2009-05:00:00 17.8476 06.15.2009-06:00:00 17.8426 06.15.2009-07:00:00 17.8326 06.15.2009-08:00:00 17.7974 06.15.2009-09:00:00 17.7623 06.15.2009-10:00:00 17.7522 06.15.2009-11:00:00 17.7321 06.15.2009-12:00:00 17.7070 06.15.2009-13:00:00 17.6869 06.15.2009-14:00:00 17.6618 06.15.2009-15:00:00 17.6468 06.15.2009-16:00:00 17.6367 06.15.2009-17:00:00 17.6166 06.15.2009-18:00:00 17.6116 06.15.2009-19:00:00 17.5965 06.15.2009-20:00:00 17.6066 06.15.2009-21:00:00 17.5965 06.15.2009-22:00:00 17.5965 06.15.2009-23:00:00 17.5915 06.16.2009-00:00:00 17.5865 06.16.2009-01:00:00 17.5815 06.16.2009-02:00:00 17.5865 06.16.2009-03:00:00 17.5865 06.16.2009-04:00:00 17.5765 06.16.2009-05:00:00 17.5714 06.16.2009-06:00:00 17.5564 06.16.2009-07:00:00 17.5363 06.16.2009-08:00:00 17.5112 06.16.2009-09:00:00 17.4961 06.16.2009-10:00:00 17.4810 06.16.2009-11:00:00 17.4710 06.16.2009-12:00:00 17.4459 06.16.2009-13:00:00 17.4258 06.16.2009-14:00:00 17.4158 06.16.2009-15:00:00 17.3957 06.16.2009-16:00:00 17.3706 06.16.2009-17:00:00 17.3505 06.16.2009-18:00:00 17.3455 06.16.2009-19:00:00 17.3455 06.16.2009-20:00:00 17.3354 06.16.2009-21:00:00 17.3304 06.16.2009-22:00:00 17.3254 06.16.2009-23:00:00 17.3254 06.17.2009-00:00:00 17.3254 06.17.2009-01:00:00 17.3254 06.17.2009-02:00:00 17.3254 06.17.2009-03:00:00 17.3203 06.17.2009-04:00:00 17.3153 06.17.2009-05:00:00 17.3153 06.17.2009-06:00:00 17.3304 06.17.2009-07:00:00 17.3505 06.17.2009-08:00:00 17.3856 06.17.2009-09:00:00 17.4007 06.17.2009-10:00:00 17.4660 06.17.2009-11:00:00 17.5212 06.17.2009-12:00:00 17.6417 06.17.2009-13:00:00 17.7171 06.17.2009-14:00:00 17.7271 06.17.2009-15:00:00 17.7422 06.17.2009-16:00:00 17.7773 06.17.2009-17:00:00 17.8275 06.17.2009-18:00:00 17.8577 06.17.2009-19:00:00 17.9079 06.17.2009-20:00:00 17.9280 06.17.2009-21:00:00 17.9280 06.17.2009-22:00:00 17.9230 06.17.2009-23:00:00 17.9330 06.18.2009-00:00:00 17.9631 06.18.2009-01:00:00 17.9782 06.18.2009-02:00:00 17.9782 06.18.2009-03:00:00 17.9832 06.18.2009-04:00:00 17.9882 06.18.2009-05:00:00 17.9933 06.18.2009-06:00:00 17.9882 06.18.2009-07:00:00 17.9882 06.18.2009-08:00:00 17.9983 06.18.2009-09:00:00 17.9832 06.18.2009-10:00:00 17.9631 06.18.2009-11:00:00 17.9380 06.18.2009-12:00:00 17.9330 06.18.2009-13:00:00 17.9179 06.18.2009-14:00:00 17.8979 06.18.2009-15:00:00 17.8527 06.18.2009-16:00:00 17.8476 06.18.2009-17:00:00 17.8326 06.18.2009-18:00:00 17.8275 06.18.2009-19:00:00 17.8225 06.18.2009-20:00:00 17.8275 06.18.2009-21:00:00 17.8275 06.18.2009-22:00:00 17.8275 06.18.2009-23:00:00 17.8125 06.19.2009-00:00:00 17.8175 06.19.2009-01:00:00 17.8024 06.19.2009-02:00:00 17.8024 06.19.2009-03:00:00 17.7974 06.19.2009-04:00:00 17.7974 06.19.2009-05:00:00 17.7974 06.19.2009-06:00:00 17.7924 06.19.2009-07:00:00 17.8577 06.19.2009-08:00:00 17.8928 06.19.2009-09:00:00 17.9882 06.19.2009-10:00:00 18.1038 06.19.2009-11:00:00 18.1439 06.19.2009-12:00:00 18.1540 06.19.2009-13:00:00 18.1489 06.19.2009-14:00:00 18.3900 06.19.2009-15:00:00 18.4251 06.19.2009-16:00:00 18.5206 06.19.2009-17:00:00 18.5557 06.19.2009-18:00:00 18.5808 06.19.2009-19:00:00 18.5909 06.19.2009-20:00:00 18.6110 06.19.2009-21:00:00 18.6160 06.19.2009-22:00:00 18.6210 06.19.2009-23:00:00 18.6310 06.20.2009-00:00:00 18.6511 06.20.2009-01:00:00 18.6562 06.20.2009-02:00:00 18.6612 06.20.2009-03:00:00 18.6662 06.20.2009-04:00:00 18.6612 06.20.2009-05:00:00 18.6612 06.20.2009-06:00:00 18.6511 06.20.2009-07:00:00 18.6612 06.20.2009-08:00:00 18.6612 06.20.2009-09:00:00 18.6712 06.20.2009-10:00:00 18.6662 06.20.2009-11:00:00 18.6562 06.20.2009-12:00:00 18.6612 06.20.2009-13:00:00 18.6511 06.20.2009-14:00:00 18.6361 06.20.2009-15:00:00 18.6361 06.20.2009-16:00:00 18.6160 06.20.2009-17:00:00 18.5959 06.20.2009-18:00:00 18.5959 06.20.2009-19:00:00 18.5909 06.20.2009-20:00:00 18.5858 06.20.2009-21:00:00 18.5808 06.20.2009-22:00:00 18.5808 06.20.2009-23:00:00 18.5607 06.21.2009-00:00:00 18.5557 06.21.2009-01:00:00 18.5407 06.21.2009-02:00:00 18.5407 06.21.2009-03:00:00 18.5306 06.21.2009-04:00:00 18.5256 06.21.2009-05:00:00 18.5105 06.21.2009-06:00:00 18.5005 06.21.2009-07:00:00 18.4854 06.21.2009-08:00:00 18.4703 06.21.2009-09:00:00 18.4302 06.21.2009-10:00:00 18.4051 06.21.2009-11:00:00 18.3699 06.21.2009-12:00:00 18.3498 06.21.2009-13:00:00 18.3197 06.21.2009-14:00:00 18.3046 06.21.2009-15:00:00 18.2845 06.21.2009-16:00:00 18.2745 06.21.2009-17:00:00 18.2645 06.21.2009-18:00:00 18.2444 06.21.2009-19:00:00 18.2444 06.21.2009-20:00:00 18.2293 06.21.2009-21:00:00 18.2343 06.21.2009-22:00:00 18.2444 06.21.2009-23:00:00 18.2444 06.22.2009-00:00:00 18.2544 06.22.2009-01:00:00 18.2544 06.22.2009-02:00:00 18.2594 06.22.2009-03:00:00 18.2695 06.22.2009-04:00:00 18.2695 06.22.2009-05:00:00 18.2544 06.22.2009-06:00:00 18.2444 06.22.2009-07:00:00 18.2393 06.22.2009-08:00:00 18.2343 06.22.2009-09:00:00 18.2193 06.22.2009-10:00:00 18.1992 06.22.2009-11:00:00 18.1941 06.22.2009-12:00:00 18.1791 06.22.2009-13:00:00 18.1540 06.22.2009-14:00:00 18.1389 06.22.2009-15:00:00 18.0987 06.22.2009-16:00:00 18.0937 06.22.2009-17:00:00 18.0837 06.22.2009-18:00:00 18.0636 06.22.2009-19:00:00 18.0586 06.22.2009-20:00:00 18.0535 06.22.2009-21:00:00 18.0435 06.22.2009-22:00:00 18.0385 06.22.2009-23:00:00 18.0334 06.23.2009-00:00:00 18.0334 06.23.2009-01:00:00 18.0385 06.23.2009-02:00:00 18.0334 06.23.2009-03:00:00 18.0334 06.23.2009-04:00:00 18.0234 06.23.2009-05:00:00 18.0083 06.23.2009-06:00:00 18.0083 06.23.2009-07:00:00 18.0033 06.23.2009-08:00:00 17.9933 06.23.2009-09:00:00 17.9631 06.23.2009-10:00:00 17.9481 06.23.2009-11:00:00 17.9280 06.23.2009-12:00:00 17.8979 06.23.2009-13:00:00 17.8577 06.23.2009-14:00:00 17.8426 06.23.2009-15:00:00 17.8125 06.23.2009-16:00:00 17.8024 06.23.2009-17:00:00 17.7974 06.23.2009-18:00:00 17.7874 06.23.2009-19:00:00 17.7874 06.23.2009-20:00:00 17.7723 06.23.2009-21:00:00 17.7773 06.23.2009-22:00:00 17.7824 06.23.2009-23:00:00 17.7723 06.24.2009-00:00:00 17.7974 06.24.2009-01:00:00 17.7974 06.24.2009-02:00:00 17.7824 06.24.2009-03:00:00 17.7673 06.24.2009-04:00:00 17.7572 06.24.2009-05:00:00 17.7572 06.24.2009-06:00:00 17.7472 06.24.2009-07:00:00 17.7372 06.24.2009-08:00:00 17.7070 06.24.2009-09:00:00 17.6819 06.24.2009-10:00:00 17.6518 06.24.2009-11:00:00 17.6367 06.24.2009-12:00:00 17.6166 06.24.2009-13:00:00 17.5614 06.24.2009-14:00:00 17.5363 06.24.2009-15:00:00 17.5313 06.24.2009-16:00:00 17.5062 06.24.2009-17:00:00 17.5011 06.24.2009-18:00:00 17.5915 06.24.2009-19:00:00 17.7422 06.24.2009-20:00:00 17.8326 06.24.2009-21:00:00 17.8878 06.24.2009-22:00:00 17.9330 06.24.2009-23:00:00 17.9431 06.25.2009-00:00:00 17.9732 06.25.2009-01:00:00 17.9882 06.25.2009-02:00:00 18.0083 06.25.2009-03:00:00 18.0385 06.25.2009-04:00:00 18.0636 06.25.2009-05:00:00 18.0887 06.25.2009-06:00:00 18.0887 06.25.2009-07:00:00 18.0937 06.25.2009-08:00:00 18.1038 06.25.2009-09:00:00 18.1088 06.25.2009-10:00:00 18.0887 06.25.2009-11:00:00 18.0937 06.25.2009-12:00:00 18.1088 06.25.2009-13:00:00 18.1289 06.25.2009-14:00:00 18.1289 06.25.2009-15:00:00 18.1439 06.25.2009-16:00:00 18.1540 06.25.2009-17:00:00 18.1540 06.25.2009-18:00:00 18.1590 06.25.2009-19:00:00 18.1540 06.25.2009-20:00:00 18.1590 06.25.2009-21:00:00 18.1489 06.25.2009-22:00:00 18.1289 06.25.2009-23:00:00 18.1289 06.26.2009-00:00:00 18.1188 06.26.2009-01:00:00 18.1088 06.26.2009-02:00:00 18.1038 06.26.2009-03:00:00 18.1088 06.26.2009-04:00:00 18.1038 06.26.2009-05:00:00 18.0987 06.26.2009-06:00:00 18.0937 06.26.2009-07:00:00 18.0937 06.26.2009-08:00:00 18.0786 06.26.2009-09:00:00 18.0586 06.26.2009-10:00:00 18.0535 06.26.2009-11:00:00 18.0284 06.26.2009-12:00:00 17.9983 06.26.2009-13:00:00 17.9882 06.26.2009-14:00:00 17.9682 06.26.2009-15:00:00 17.9531 06.26.2009-16:00:00 17.9330 06.26.2009-17:00:00 17.9029 06.26.2009-18:00:00 17.8828 06.26.2009-19:00:00 17.8828 06.26.2009-20:00:00 17.8627 06.26.2009-21:00:00 17.8577 06.26.2009-22:00:00 17.8376 06.26.2009-23:00:00 17.8275 06.27.2009-00:00:00 17.8175 06.27.2009-01:00:00 17.8225 06.27.2009-02:00:00 17.8024 06.27.2009-03:00:00 17.7723 06.27.2009-04:00:00 17.7673 06.27.2009-05:00:00 17.7673 06.27.2009-06:00:00 17.7623 06.27.2009-07:00:00 17.7472 06.27.2009-08:00:00 17.7372 06.27.2009-09:00:00 17.7020 06.27.2009-10:00:00 17.6920 06.27.2009-11:00:00 17.6719 06.27.2009-12:00:00 17.6568 06.27.2009-13:00:00 17.6317 06.27.2009-14:00:00 17.6066 06.27.2009-15:00:00 17.5915 06.27.2009-16:00:00 17.5664 06.27.2009-17:00:00 17.5513 06.27.2009-18:00:00 17.5313 06.27.2009-19:00:00 17.5313 06.27.2009-20:00:00 17.5363 06.27.2009-21:00:00 17.5262 06.27.2009-22:00:00 17.5212 06.27.2009-23:00:00 17.5313 06.28.2009-00:00:00 17.5363 06.28.2009-01:00:00 17.5413 06.28.2009-02:00:00 17.5313 06.28.2009-03:00:00 17.5262 06.28.2009-04:00:00 17.5162 06.28.2009-05:00:00 17.5062 06.28.2009-06:00:00 17.4961 06.28.2009-07:00:00 17.4911 06.28.2009-08:00:00 17.4810 06.28.2009-09:00:00 17.4810 06.28.2009-10:00:00 17.4710 06.28.2009-11:00:00 17.4258 06.28.2009-12:00:00 17.4208 06.28.2009-13:00:00 17.4057 06.28.2009-14:00:00 17.3957 06.28.2009-15:00:00 17.3605 06.28.2009-16:00:00 17.3304 06.28.2009-17:00:00 17.3153 06.28.2009-18:00:00 17.3003 06.28.2009-19:00:00 17.2952 06.28.2009-20:00:00 17.2751 06.28.2009-21:00:00 17.2601 06.28.2009-22:00:00 17.2450 06.28.2009-23:00:00 17.2500 06.29.2009-00:00:00 17.2400 06.29.2009-01:00:00 17.2400 06.29.2009-02:00:00 17.2350 06.29.2009-03:00:00 17.2099 06.29.2009-04:00:00 17.1948 06.29.2009-05:00:00 17.1948 06.29.2009-06:00:00 17.1898 06.29.2009-07:00:00 17.1848 06.29.2009-08:00:00 17.1697 06.29.2009-09:00:00 17.1396 06.29.2009-10:00:00 17.1044 06.29.2009-11:00:00 17.0642 06.29.2009-12:00:00 17.0492 06.29.2009-13:00:00 17.0341 06.29.2009-14:00:00 17.0241 06.29.2009-15:00:00 16.9889 06.29.2009-16:00:00 16.9638 06.29.2009-17:00:00 16.9337 06.29.2009-18:00:00 16.9337 06.29.2009-19:00:00 16.9186 06.29.2009-20:00:00 16.9136 06.29.2009-21:00:00 16.9236 06.29.2009-22:00:00 16.9236 06.29.2009-23:00:00 16.9186 06.30.2009-00:00:00 16.9186 06.30.2009-01:00:00 16.9035 06.30.2009-02:00:00 16.9035 06.30.2009-03:00:00 16.8985 06.30.2009-04:00:00 16.8885 06.30.2009-05:00:00 16.8885 06.30.2009-06:00:00 16.8784 06.30.2009-07:00:00 16.8634 06.30.2009-08:00:00 16.8282 06.30.2009-09:00:00 16.8081 06.30.2009-10:00:00 16.7931 06.30.2009-11:00:00 16.7479 06.30.2009-12:00:00 16.7227 06.30.2009-13:00:00 16.7027 06.30.2009-14:00:00 16.6826 06.30.2009-15:00:00 16.6575 06.30.2009-16:00:00 16.6374 06.30.2009-17:00:00 16.6173 06.30.2009-18:00:00 16.5922 06.30.2009-19:00:00 16.5771 06.30.2009-20:00:00 16.5771 06.30.2009-21:00:00 16.5721 06.30.2009-22:00:00 16.5721 06.30.2009-23:00:00 16.5671 07.01.2009-00:00:00 16.5570 07.01.2009-01:00:00 16.5570 07.01.2009-02:00:00 16.5470 07.01.2009-03:00:00 16.5219 07.01.2009-04:00:00 16.5118 07.01.2009-05:00:00 16.5018 07.01.2009-06:00:00 16.4817 07.01.2009-07:00:00 16.4516 07.01.2009-08:00:00 16.4114 07.01.2009-09:00:00 16.3712 07.01.2009-10:00:00 16.3361 07.01.2009-11:00:00 16.3110 07.01.2009-12:00:00 16.2808 07.01.2009-13:00:00 16.2658 07.01.2009-14:00:00 16.2356 07.01.2009-15:00:00 16.1904 07.01.2009-16:00:00 16.1503 07.01.2009-17:00:00 16.1101 07.01.2009-18:00:00 16.1000 07.01.2009-19:00:00 16.0900 07.01.2009-20:00:00 16.1000 07.01.2009-21:00:00 16.1101 07.01.2009-22:00:00 16.1201 07.01.2009-23:00:00 16.1201 07.02.2009-00:00:00 16.1201 07.02.2009-01:00:00 16.1251 07.02.2009-02:00:00 16.1251 07.02.2009-03:00:00 16.1000 07.02.2009-04:00:00 16.1000 07.02.2009-05:00:00 16.0699 07.02.2009-06:00:00 16.0448 07.02.2009-07:00:00 16.0147 07.02.2009-08:00:00 15.9896 07.02.2009-09:00:00 15.9544 07.02.2009-10:00:00 15.9192 07.02.2009-11:00:00 15.8992 07.02.2009-12:00:00 15.8841 07.02.2009-13:00:00 15.8540 07.02.2009-14:00:00 15.8489 07.02.2009-15:00:00 15.8540 07.02.2009-16:00:00 15.8590 07.02.2009-17:00:00 15.8590 07.02.2009-18:00:00 15.8489 07.02.2009-19:00:00 15.8439 07.02.2009-20:00:00 15.8540 07.02.2009-21:00:00 15.8540 07.02.2009-22:00:00 15.8489 07.02.2009-23:00:00 15.8439 07.03.2009-00:00:00 15.8289 07.03.2009-01:00:00 15.8339 07.03.2009-02:00:00 15.8289 07.03.2009-03:00:00 15.8188 07.03.2009-04:00:00 15.8188 07.03.2009-05:00:00 15.7987 07.03.2009-06:00:00 15.7837 07.03.2009-07:00:00 15.7535 07.03.2009-08:00:00 15.7184 07.03.2009-09:00:00 15.6882 07.03.2009-10:00:00 15.6782 07.03.2009-11:00:00 15.6732 07.03.2009-12:00:00 15.6430 07.03.2009-13:00:00 15.6129 07.03.2009-14:00:00 15.6029 07.03.2009-15:00:00 15.5928 07.03.2009-16:00:00 15.5828 07.03.2009-17:00:00 15.5577 07.03.2009-18:00:00 15.5326 07.03.2009-19:00:00 15.5376 07.03.2009-20:00:00 15.5326 07.03.2009-21:00:00 15.5275 07.03.2009-22:00:00 15.5275 07.03.2009-23:00:00 15.5225 07.04.2009-00:00:00 15.5075 07.04.2009-01:00:00 15.5125 07.04.2009-02:00:00 15.4924 07.04.2009-03:00:00 15.4823 07.04.2009-04:00:00 15.4874 07.04.2009-05:00:00 15.4673 07.04.2009-06:00:00 15.4472 07.04.2009-07:00:00 15.4221 07.04.2009-08:00:00 15.4070 07.04.2009-09:00:00 15.3869 07.04.2009-10:00:00 15.3769 07.04.2009-11:00:00 15.3518 07.04.2009-12:00:00 15.3417 07.04.2009-13:00:00 15.3066 07.04.2009-14:00:00 15.2765 07.04.2009-15:00:00 15.2564 07.04.2009-16:00:00 15.2413 07.04.2009-17:00:00 15.2061 07.04.2009-18:00:00 15.1911 07.04.2009-19:00:00 15.1409 07.04.2009-20:00:00 15.1308 07.04.2009-21:00:00 15.1208 07.04.2009-22:00:00 15.1158 07.04.2009-23:00:00 15.1158 07.05.2009-00:00:00 15.1107 07.05.2009-01:00:00 15.0957 07.05.2009-02:00:00 15.0856 07.05.2009-03:00:00 15.0856 07.05.2009-04:00:00 15.0806 07.05.2009-05:00:00 15.0404 07.05.2009-06:00:00 15.0304 07.05.2009-07:00:00 15.0203 07.05.2009-08:00:00 14.9852 07.05.2009-09:00:00 14.9500 07.05.2009-10:00:00 14.9249 07.05.2009-11:00:00 14.9099 07.05.2009-12:00:00 14.8747 07.05.2009-13:00:00 14.8446 07.05.2009-14:00:00 14.8144 07.05.2009-15:00:00 14.7843 07.05.2009-16:00:00 14.7743 07.05.2009-17:00:00 14.7592 07.05.2009-18:00:00 14.7441 07.05.2009-19:00:00 14.7190 07.05.2009-20:00:00 14.7240 07.05.2009-21:00:00 14.7391 07.05.2009-22:00:00 14.7341 07.05.2009-23:00:00 14.7291 07.06.2009-00:00:00 14.7291 07.06.2009-01:00:00 14.7291 07.06.2009-02:00:00 14.7240 07.06.2009-03:00:00 14.7140 07.06.2009-04:00:00 14.7040 07.06.2009-05:00:00 14.6939 07.06.2009-06:00:00 14.6889 07.06.2009-07:00:00 14.6789 07.06.2009-08:00:00 14.6889 07.06.2009-09:00:00 14.6889 07.06.2009-10:00:00 14.6839 07.06.2009-11:00:00 14.6839 07.06.2009-12:00:00 14.6738 07.06.2009-13:00:00 14.6688 07.06.2009-14:00:00 14.6738 07.06.2009-15:00:00 14.6638 07.06.2009-16:00:00 14.6588 07.06.2009-17:00:00 14.6588 07.06.2009-18:00:00 14.6537 07.06.2009-19:00:00 14.6487 07.06.2009-20:00:00 14.6387 07.06.2009-21:00:00 14.6186 07.06.2009-22:00:00 14.6186 07.06.2009-23:00:00 14.6186 07.07.2009-00:00:00 14.6085 07.07.2009-01:00:00 14.6085 07.07.2009-02:00:00 14.6085 07.07.2009-03:00:00 14.5985 07.07.2009-04:00:00 14.5985 07.07.2009-05:00:00 14.5834 07.07.2009-06:00:00 14.5834 07.07.2009-07:00:00 14.5634 07.07.2009-08:00:00 14.5583 07.07.2009-09:00:00 14.5533 07.07.2009-10:00:00 14.5382 07.07.2009-11:00:00 14.5081 07.07.2009-12:00:00 14.4930 07.07.2009-13:00:00 14.4780 07.07.2009-14:00:00 14.4679 07.07.2009-15:00:00 14.4579 07.07.2009-16:00:00 14.4529 07.07.2009-17:00:00 14.4428 07.07.2009-18:00:00 14.4378 07.07.2009-19:00:00 14.4328 07.07.2009-20:00:00 14.4378 07.07.2009-21:00:00 14.4278 07.07.2009-22:00:00 14.4378 07.07.2009-23:00:00 14.4378 07.08.2009-00:00:00 14.4177 07.08.2009-01:00:00 14.4077 07.08.2009-02:00:00 14.3976 07.08.2009-03:00:00 14.3976 07.08.2009-04:00:00 14.3926 07.08.2009-05:00:00 14.3876 07.08.2009-06:00:00 14.3775 07.08.2009-07:00:00 14.3725 07.08.2009-08:00:00 14.3725 07.08.2009-09:00:00 14.3575 07.08.2009-10:00:00 14.3575 07.08.2009-11:00:00 14.3524 07.08.2009-12:00:00 14.3323 07.08.2009-13:00:00 14.3123 07.08.2009-14:00:00 14.3072 07.08.2009-15:00:00 14.2871 07.08.2009-16:00:00 14.2871 07.08.2009-17:00:00 14.2671 07.08.2009-18:00:00 14.2570 07.08.2009-19:00:00 14.2520 07.08.2009-20:00:00 14.2420 07.08.2009-21:00:00 14.2269 07.08.2009-22:00:00 14.2269 07.08.2009-23:00:00 14.2219 07.09.2009-00:00:00 14.2168 07.09.2009-01:00:00 14.2018 07.09.2009-02:00:00 14.1968 07.09.2009-03:00:00 14.1917 07.09.2009-04:00:00 14.1867 07.09.2009-05:00:00 14.1666 07.09.2009-06:00:00 14.1516 07.09.2009-07:00:00 14.1516 07.09.2009-08:00:00 14.1516 07.09.2009-09:00:00 14.1315 07.09.2009-10:00:00 14.1214 07.09.2009-11:00:00 14.1164 07.09.2009-12:00:00 14.0662 07.09.2009-13:00:00 14.0411 07.09.2009-14:00:00 14.0310 07.09.2009-15:00:00 13.9959 07.09.2009-16:00:00 13.9708 07.09.2009-17:00:00 13.9557 07.09.2009-18:00:00 13.9557 07.09.2009-19:00:00 13.9457 07.09.2009-20:00:00 13.9557 07.09.2009-21:00:00 13.9607 07.09.2009-22:00:00 13.9507 07.09.2009-23:00:00 13.9557 07.10.2009-00:00:00 13.9507 07.10.2009-01:00:00 13.9557 07.10.2009-02:00:00 13.9507 07.10.2009-03:00:00 13.9507 07.10.2009-04:00:00 13.9507 07.10.2009-05:00:00 13.9507 07.10.2009-06:00:00 13.9306 07.10.2009-07:00:00 13.9055 07.10.2009-08:00:00 13.8904 07.10.2009-09:00:00 13.8854 07.10.2009-10:00:00 13.8703 07.10.2009-11:00:00 13.8553 07.10.2009-12:00:00 13.8352 07.10.2009-13:00:00 13.8251 07.10.2009-14:00:00 13.8101 07.10.2009-15:00:00 13.7850 07.10.2009-16:00:00 13.7749 07.10.2009-17:00:00 13.7448 07.10.2009-18:00:00 13.7347 07.10.2009-19:00:00 13.7096 07.10.2009-20:00:00 13.7147 07.10.2009-21:00:00 13.7096 07.10.2009-22:00:00 13.7046 07.10.2009-23:00:00 13.6996 07.11.2009-00:00:00 13.6946 07.11.2009-01:00:00 13.6795 07.11.2009-02:00:00 13.6745 07.11.2009-03:00:00 13.6695 07.11.2009-04:00:00 13.6544 07.11.2009-05:00:00 13.6494 07.11.2009-06:00:00 13.6293 07.11.2009-07:00:00 13.6142 07.11.2009-08:00:00 13.6042 07.11.2009-09:00:00 13.5740 07.11.2009-10:00:00 13.5489 07.11.2009-11:00:00 13.5289 07.11.2009-12:00:00 13.5188 07.11.2009-13:00:00 13.4937 07.11.2009-14:00:00 13.4786 07.11.2009-15:00:00 13.4636 07.11.2009-16:00:00 13.4686 07.11.2009-17:00:00 13.4585 07.11.2009-18:00:00 13.4485 07.11.2009-19:00:00 13.4385 07.11.2009-20:00:00 13.4284 07.11.2009-21:00:00 13.4284 07.11.2009-22:00:00 13.4234 07.11.2009-23:00:00 13.4234 07.12.2009-00:00:00 13.4184 07.12.2009-01:00:00 13.3983 07.12.2009-02:00:00 13.3983 07.12.2009-03:00:00 13.4033 07.12.2009-04:00:00 13.3983 07.12.2009-05:00:00 13.3983 07.12.2009-06:00:00 13.3732 07.12.2009-07:00:00 13.3631 07.12.2009-08:00:00 13.3481 07.12.2009-09:00:00 13.3230 07.12.2009-10:00:00 13.3179 07.12.2009-11:00:00 13.3129 07.12.2009-12:00:00 13.2828 07.12.2009-13:00:00 13.2476 07.12.2009-14:00:00 13.2225 07.12.2009-15:00:00 13.2075 07.12.2009-16:00:00 13.1773 07.12.2009-17:00:00 13.1522 07.12.2009-18:00:00 13.1371 07.12.2009-19:00:00 13.1371 07.12.2009-20:00:00 13.1321 07.12.2009-21:00:00 13.1321 07.12.2009-22:00:00 13.1321 07.12.2009-23:00:00 13.1422 07.13.2009-00:00:00 13.1371 07.13.2009-01:00:00 13.1422 07.13.2009-02:00:00 13.1371 07.13.2009-03:00:00 13.1321 07.13.2009-04:00:00 13.1321 07.13.2009-05:00:00 13.1271 07.13.2009-06:00:00 13.1321 07.13.2009-07:00:00 13.1271 07.13.2009-08:00:00 13.1221 07.13.2009-09:00:00 13.1171 07.13.2009-10:00:00 13.0920 07.13.2009-11:00:00 13.0769 07.13.2009-12:00:00 13.0417 07.13.2009-13:00:00 13.0216 07.13.2009-14:00:00 13.0166 07.13.2009-15:00:00 12.9915 07.13.2009-16:00:00 12.9764 07.13.2009-17:00:00 12.9714 07.13.2009-18:00:00 12.9714 07.13.2009-19:00:00 12.9513 07.13.2009-20:00:00 12.9513 07.13.2009-21:00:00 12.9564 07.13.2009-22:00:00 12.9614 07.13.2009-23:00:00 12.9664 07.14.2009-00:00:00 12.9614 07.14.2009-01:00:00 12.9564 07.14.2009-02:00:00 12.9463 07.14.2009-03:00:00 12.9413 07.14.2009-04:00:00 12.9363 07.14.2009-05:00:00 12.9363 07.14.2009-06:00:00 12.9313 07.14.2009-07:00:00 12.9162 07.14.2009-08:00:00 12.9112 07.14.2009-09:00:00 12.9061 07.14.2009-10:00:00 12.9011 07.14.2009-11:00:00 12.8911 07.14.2009-12:00:00 12.8609 07.14.2009-13:00:00 12.8308 07.14.2009-14:00:00 12.8007 07.14.2009-15:00:00 12.7756 07.14.2009-16:00:00 12.7505 07.14.2009-17:00:00 12.7304 07.14.2009-18:00:00 12.7203 07.14.2009-19:00:00 12.7304 07.14.2009-20:00:00 12.7304 07.14.2009-21:00:00 12.7254 07.14.2009-22:00:00 12.7254 07.14.2009-23:00:00 12.7203 07.15.2009-00:00:00 12.7203 07.15.2009-01:00:00 12.7103 07.15.2009-02:00:00 12.6902 07.15.2009-03:00:00 12.6751 07.15.2009-04:00:00 12.6701 07.15.2009-05:00:00 12.6601 07.15.2009-06:00:00 12.6400 07.15.2009-07:00:00 12.6299 07.15.2009-08:00:00 12.6048 07.15.2009-09:00:00 12.5747 07.15.2009-10:00:00 12.5446 07.15.2009-11:00:00 12.5345 07.15.2009-12:00:00 12.5245 07.15.2009-13:00:00 12.5044 07.15.2009-14:00:00 12.4893 07.15.2009-15:00:00 12.4743 07.15.2009-16:00:00 12.4441 07.15.2009-17:00:00 12.4341 07.15.2009-18:00:00 12.3989 07.15.2009-19:00:00 12.3839 07.15.2009-20:00:00 12.3889 07.15.2009-21:00:00 12.3889 07.15.2009-22:00:00 12.3738 07.15.2009-23:00:00 12.3738 07.16.2009-00:00:00 12.3588 07.16.2009-01:00:00 12.3588 07.16.2009-02:00:00 12.3487 07.16.2009-03:00:00 12.3437 07.16.2009-04:00:00 12.3387 07.16.2009-05:00:00 12.3387 07.16.2009-06:00:00 12.3136 07.16.2009-07:00:00 12.2885 07.16.2009-08:00:00 12.2633 07.16.2009-09:00:00 12.2382 07.16.2009-10:00:00 12.2232 07.16.2009-11:00:00 12.2131 07.16.2009-12:00:00 12.1679 07.16.2009-13:00:00 12.1478 07.16.2009-14:00:00 12.1428 07.16.2009-15:00:00 12.1077 07.16.2009-16:00:00 12.0976 07.16.2009-17:00:00 12.0876 07.16.2009-18:00:00 12.0725 07.16.2009-19:00:00 12.0574 07.16.2009-20:00:00 12.0524 07.16.2009-21:00:00 12.0474 07.16.2009-22:00:00 12.0424 07.16.2009-23:00:00 12.0374 07.17.2009-00:00:00 12.0323 07.17.2009-01:00:00 12.0223 07.17.2009-02:00:00 12.0223 07.17.2009-03:00:00 12.0223 07.17.2009-04:00:00 12.0223 07.17.2009-05:00:00 12.0223 07.17.2009-06:00:00 11.9922 07.17.2009-07:00:00 11.9771 07.17.2009-08:00:00 11.9570 07.17.2009-09:00:00 11.9419 07.17.2009-10:00:00 11.9319 07.17.2009-11:00:00 11.9068 07.17.2009-12:00:00 11.8917 07.17.2009-13:00:00 11.8666 07.17.2009-14:00:00 11.8465 07.17.2009-15:00:00 11.8415 07.17.2009-16:00:00 11.8013 07.17.2009-17:00:00 11.7812 07.17.2009-18:00:00 11.7612 07.17.2009-19:00:00 11.7511 07.17.2009-20:00:00 11.7361 07.17.2009-21:00:00 11.7310 07.17.2009-22:00:00 11.7210 07.17.2009-23:00:00 11.7160 07.18.2009-00:00:00 11.7059 07.18.2009-01:00:00 11.7059 07.18.2009-02:00:00 11.7109 07.18.2009-03:00:00 11.7009 07.18.2009-04:00:00 11.6959 07.18.2009-05:00:00 11.6808 07.18.2009-06:00:00 11.6758 07.18.2009-07:00:00 11.6657 07.18.2009-08:00:00 11.6557 07.18.2009-09:00:00 11.6457 07.18.2009-10:00:00 11.6306 07.18.2009-11:00:00 11.6055 07.18.2009-12:00:00 11.5904 07.18.2009-13:00:00 11.5603 07.18.2009-14:00:00 11.5302 07.18.2009-15:00:00 11.5151 07.18.2009-16:00:00 11.5101 07.18.2009-17:00:00 11.4850 07.18.2009-18:00:00 11.4799 07.18.2009-19:00:00 11.4649 07.18.2009-20:00:00 11.4649 07.18.2009-21:00:00 11.4599 07.18.2009-22:00:00 11.4599 07.18.2009-23:00:00 11.4649 07.19.2009-00:00:00 11.4599 07.19.2009-01:00:00 11.4498 07.19.2009-02:00:00 11.4347 07.19.2009-03:00:00 11.4347 07.19.2009-04:00:00 11.4197 07.19.2009-05:00:00 11.4147 07.19.2009-06:00:00 11.4147 07.19.2009-07:00:00 11.4147 07.19.2009-08:00:00 11.3996 07.19.2009-09:00:00 11.3895 07.19.2009-10:00:00 11.3795 07.19.2009-11:00:00 11.3343 07.19.2009-12:00:00 11.2941 07.19.2009-13:00:00 11.2740 07.19.2009-14:00:00 11.2489 07.19.2009-15:00:00 11.2339 07.19.2009-16:00:00 11.2288 07.19.2009-17:00:00 11.2037 07.19.2009-18:00:00 11.1937 07.19.2009-19:00:00 11.1836 07.19.2009-20:00:00 11.1836 07.19.2009-21:00:00 11.1987 07.19.2009-22:00:00 11.1937 07.19.2009-23:00:00 11.1887 07.20.2009-00:00:00 11.1836 07.20.2009-01:00:00 11.1686 07.20.2009-02:00:00 11.1585 07.20.2009-03:00:00 11.1535 07.20.2009-04:00:00 11.1485 07.20.2009-05:00:00 11.1485 07.20.2009-06:00:00 11.1385 07.20.2009-07:00:00 11.1334 07.20.2009-08:00:00 11.1083 07.20.2009-09:00:00 11.0933 07.20.2009-10:00:00 11.0631 07.20.2009-11:00:00 11.0531 07.20.2009-12:00:00 11.0330 07.20.2009-13:00:00 10.9978 07.20.2009-14:00:00 10.9978 07.20.2009-15:00:00 10.9928 07.20.2009-16:00:00 10.9928 07.20.2009-17:00:00 10.9828 07.20.2009-18:00:00 10.9577 07.20.2009-19:00:00 10.9627 07.20.2009-20:00:00 10.9577 07.20.2009-21:00:00 10.9476 07.20.2009-22:00:00 10.9476 07.20.2009-23:00:00 10.9376 07.21.2009-00:00:00 10.9275 07.21.2009-01:00:00 10.9225 07.21.2009-02:00:00 10.9175 07.21.2009-03:00:00 10.9074 07.21.2009-04:00:00 10.8874 07.21.2009-05:00:00 10.8874 07.21.2009-06:00:00 10.8723 07.21.2009-07:00:00 10.8673 07.21.2009-08:00:00 10.8572 07.21.2009-09:00:00 10.8371 07.21.2009-10:00:00 10.8221 07.21.2009-11:00:00 10.8221 07.21.2009-12:00:00 10.8020 07.21.2009-13:00:00 10.7919 07.21.2009-14:00:00 10.7970 07.21.2009-15:00:00 10.7919 07.21.2009-16:00:00 10.7568 07.21.2009-17:00:00 10.7568 07.21.2009-18:00:00 10.7467 07.21.2009-19:00:00 10.7518 07.21.2009-20:00:00 10.7417 07.21.2009-21:00:00 10.7367 07.21.2009-22:00:00 10.7367 07.21.2009-23:00:00 10.7367 07.22.2009-00:00:00 10.7367 07.22.2009-01:00:00 10.7317 07.22.2009-02:00:00 10.7216 07.22.2009-03:00:00 10.7166 07.22.2009-04:00:00 10.7166 07.22.2009-05:00:00 10.7066 07.22.2009-06:00:00 10.6915 07.22.2009-07:00:00 10.6865 07.22.2009-08:00:00 10.6564 07.22.2009-09:00:00 10.6513 07.22.2009-10:00:00 10.6363 07.22.2009-11:00:00 10.6112 07.22.2009-12:00:00 10.6061 07.22.2009-13:00:00 10.5860 07.22.2009-14:00:00 10.5609 07.22.2009-15:00:00 10.5258 07.22.2009-16:00:00 10.5057 07.22.2009-17:00:00 10.4957 07.22.2009-18:00:00 10.4906 07.22.2009-19:00:00 10.4856 07.22.2009-20:00:00 10.4906 07.22.2009-21:00:00 10.4906 07.22.2009-22:00:00 10.4906 07.22.2009-23:00:00 10.4856 07.23.2009-00:00:00 10.4856 07.23.2009-01:00:00 10.4856 07.23.2009-02:00:00 10.4906 07.23.2009-03:00:00 10.4906 07.23.2009-04:00:00 10.4906 07.23.2009-05:00:00 10.4856 07.23.2009-06:00:00 10.4806 07.23.2009-07:00:00 10.4655 07.23.2009-08:00:00 10.4555 07.23.2009-09:00:00 10.4354 07.23.2009-10:00:00 10.4354 07.23.2009-11:00:00 10.4254 07.23.2009-12:00:00 10.4053 07.23.2009-13:00:00 10.3952 07.23.2009-14:00:00 10.3751 07.23.2009-15:00:00 10.3400 07.23.2009-16:00:00 10.3199 07.23.2009-17:00:00 10.2998 07.23.2009-18:00:00 10.2898 07.23.2009-19:00:00 10.2797 07.23.2009-20:00:00 10.2898 07.23.2009-21:00:00 10.2797 07.23.2009-22:00:00 10.2898 07.23.2009-23:00:00 10.2998 07.24.2009-00:00:00 10.2998 07.24.2009-01:00:00 10.2998 07.24.2009-02:00:00 10.2998 07.24.2009-03:00:00 10.2998 07.24.2009-04:00:00 10.2898 07.24.2009-05:00:00 10.2898 07.24.2009-06:00:00 10.2797 07.24.2009-07:00:00 10.2596 07.24.2009-08:00:00 10.2345 07.24.2009-09:00:00 10.2245 07.24.2009-10:00:00 10.2044 07.24.2009-11:00:00 10.1893 07.24.2009-12:00:00 10.1692 07.24.2009-13:00:00 10.1291 07.24.2009-14:00:00 10.1090 07.24.2009-15:00:00 10.1040 07.24.2009-16:00:00 10.0889 07.24.2009-17:00:00 10.0788 07.24.2009-18:00:00 10.0638 07.24.2009-19:00:00 10.0638 07.24.2009-20:00:00 10.0638 07.24.2009-21:00:00 10.0588 07.24.2009-22:00:00 10.0487 07.24.2009-23:00:00 10.0487 07.25.2009-00:00:00 10.0387 07.25.2009-01:00:00 10.0387 07.25.2009-02:00:00 10.0387 07.25.2009-03:00:00 10.0236 07.25.2009-04:00:00 10.0035 07.25.2009-05:00:00 9.9734 07.25.2009-06:00:00 9.9684 07.25.2009-07:00:00 9.9533 07.25.2009-08:00:00 9.9332 07.25.2009-09:00:00 9.9181 07.25.2009-10:00:00 9.8830 07.25.2009-11:00:00 9.8729 07.25.2009-12:00:00 9.8679 07.25.2009-13:00:00 9.8579 07.25.2009-14:00:00 9.8478 07.25.2009-15:00:00 9.8478 07.25.2009-16:00:00 9.8478 07.25.2009-17:00:00 9.8278 07.25.2009-18:00:00 9.8127 07.25.2009-19:00:00 9.7976 07.25.2009-20:00:00 9.7976 07.25.2009-21:00:00 9.7926 07.25.2009-22:00:00 9.7876 07.25.2009-23:00:00 9.7826 07.26.2009-00:00:00 9.7826 07.26.2009-01:00:00 9.7826 07.26.2009-02:00:00 9.7775 07.26.2009-03:00:00 9.7625 07.26.2009-04:00:00 9.7625 07.26.2009-05:00:00 9.7574 07.26.2009-06:00:00 9.7323 07.26.2009-07:00:00 9.7173 07.26.2009-08:00:00 9.6972 07.26.2009-09:00:00 9.6821 07.26.2009-10:00:00 9.6721 07.26.2009-11:00:00 9.6570 07.26.2009-12:00:00 9.6570 07.26.2009-13:00:00 9.6520 07.26.2009-14:00:00 9.6470 07.26.2009-15:00:00 9.6470 07.26.2009-16:00:00 9.6419 07.26.2009-17:00:00 9.6319 07.26.2009-18:00:00 9.6168 07.26.2009-19:00:00 9.5967 07.26.2009-20:00:00 9.5967 07.26.2009-21:00:00 9.5967 07.26.2009-22:00:00 9.5917 07.26.2009-23:00:00 9.5917 07.27.2009-00:00:00 9.5867 07.27.2009-01:00:00 9.5716 07.27.2009-02:00:00 9.5716 07.27.2009-03:00:00 9.5616 07.27.2009-04:00:00 9.5566 07.27.2009-05:00:00 9.5515 07.27.2009-06:00:00 9.5415 07.27.2009-07:00:00 9.5214 07.27.2009-08:00:00 9.5114 07.27.2009-09:00:00 9.4963 07.27.2009-10:00:00 9.4812 07.27.2009-11:00:00 9.4762 07.27.2009-12:00:00 9.4762 07.27.2009-13:00:00 9.4812 07.27.2009-14:00:00 9.4863 07.27.2009-15:00:00 9.4863 07.27.2009-16:00:00 9.4762 07.27.2009-17:00:00 9.4712 07.27.2009-18:00:00 9.4612 07.27.2009-19:00:00 9.4511 07.27.2009-20:00:00 9.4310 07.27.2009-21:00:00 9.4310 07.27.2009-22:00:00 9.4360 07.27.2009-23:00:00 9.4360 07.28.2009-00:00:00 9.4360 07.28.2009-01:00:00 9.4360 07.28.2009-02:00:00 9.4360 07.28.2009-03:00:00 9.4260 07.28.2009-04:00:00 9.4260 07.28.2009-05:00:00 9.4109 07.28.2009-06:00:00 9.3808 07.28.2009-07:00:00 9.3708 07.28.2009-08:00:00 9.3657 07.28.2009-09:00:00 9.3708 07.28.2009-10:00:00 9.3708 07.28.2009-11:00:00 9.3708 07.28.2009-12:00:00 9.3708 07.28.2009-13:00:00 9.3708 07.28.2009-14:00:00 9.3708 07.28.2009-15:00:00 9.3708 07.28.2009-16:00:00 9.3708 07.28.2009-17:00:00 9.3708 07.28.2009-18:00:00 9.3607 07.28.2009-19:00:00 9.3507 07.28.2009-20:00:00 9.3457 07.28.2009-21:00:00 9.3256 07.28.2009-22:00:00 9.3205 07.28.2009-23:00:00 9.3155 07.29.2009-00:00:00 9.3155 07.29.2009-01:00:00 9.2954 07.29.2009-02:00:00 9.2804 07.29.2009-03:00:00 9.2753 07.29.2009-04:00:00 9.2653 07.29.2009-05:00:00 9.2553 07.29.2009-06:00:00 9.2402 07.29.2009-07:00:00 9.2201 07.29.2009-08:00:00 9.2201 07.29.2009-09:00:00 9.2101 07.29.2009-10:00:00 9.1950 07.29.2009-11:00:00 9.1950 07.29.2009-12:00:00 9.1900 07.29.2009-13:00:00 9.1850 07.29.2009-14:00:00 9.1799 07.29.2009-15:00:00 9.1749 07.29.2009-16:00:00 9.1749 07.29.2009-17:00:00 9.1649 07.29.2009-18:00:00 9.1498 07.29.2009-19:00:00 9.1548 07.29.2009-20:00:00 9.1398 07.29.2009-21:00:00 9.1398 07.29.2009-22:00:00 9.1197 07.29.2009-23:00:00 9.1146 07.30.2009-00:00:00 9.0996 07.30.2009-01:00:00 9.0895 07.30.2009-02:00:00 9.0795 07.30.2009-03:00:00 9.0745 07.30.2009-04:00:00 9.0644 07.30.2009-05:00:00 9.0494 07.30.2009-06:00:00 9.0443 07.30.2009-07:00:00 9.0142 07.30.2009-08:00:00 8.9740 07.30.2009-09:00:00 8.9590 07.30.2009-10:00:00 8.9439 07.30.2009-11:00:00 8.9339 07.30.2009-12:00:00 8.9188 07.30.2009-13:00:00 8.9037 07.30.2009-14:00:00 8.8937 07.30.2009-15:00:00 8.8937 07.30.2009-16:00:00 8.8937 07.30.2009-17:00:00 8.8937 07.30.2009-18:00:00 8.8887 07.30.2009-19:00:00 8.8786 07.30.2009-20:00:00 8.8786 07.30.2009-21:00:00 8.8636 07.30.2009-22:00:00 8.8636 07.30.2009-23:00:00 8.8585 07.31.2009-00:00:00 8.8535 07.31.2009-01:00:00 8.8535 07.31.2009-02:00:00 8.8485 07.31.2009-03:00:00 8.8485 07.31.2009-04:00:00 8.8384 07.31.2009-05:00:00 8.8384 07.31.2009-06:00:00 8.8334 07.31.2009-07:00:00 8.8284 07.31.2009-08:00:00 8.8234 07.31.2009-09:00:00 8.8033 07.31.2009-10:00:00 8.7832 07.31.2009-11:00:00 8.7581 07.31.2009-12:00:00 8.7380 07.31.2009-13:00:00 8.7229 07.31.2009-14:00:00 8.6928 07.31.2009-15:00:00 8.6777 07.31.2009-16:00:00 8.6627 07.31.2009-17:00:00 8.6577 07.31.2009-18:00:00 8.6476 07.31.2009-19:00:00 8.6376 07.31.2009-20:00:00 8.6225 07.31.2009-21:00:00 8.6225 07.31.2009-22:00:00 8.6175 07.31.2009-23:00:00 8.6125 08.01.2009-00:00:00 8.6074 08.01.2009-01:00:00 8.6074 08.01.2009-02:00:00 8.6024 08.01.2009-03:00:00 8.5823 08.01.2009-04:00:00 8.5823 08.01.2009-05:00:00 8.5723 08.01.2009-06:00:00 8.5673 08.01.2009-07:00:00 8.5472 08.01.2009-08:00:00 8.5221 08.01.2009-09:00:00 8.5120 08.01.2009-10:00:00 8.4819 08.01.2009-11:00:00 8.4668 08.01.2009-12:00:00 8.4417 08.01.2009-13:00:00 8.4216 08.01.2009-14:00:00 8.4166 08.01.2009-15:00:00 8.4015 08.01.2009-16:00:00 8.3965 08.01.2009-17:00:00 8.3915 08.01.2009-18:00:00 8.3815 08.01.2009-19:00:00 8.3614 08.01.2009-20:00:00 8.3513 08.01.2009-21:00:00 8.3463 08.01.2009-22:00:00 8.3413 08.01.2009-23:00:00 8.3363 08.02.2009-00:00:00 8.3363 08.02.2009-01:00:00 8.3312 08.02.2009-02:00:00 8.3212 08.02.2009-03:00:00 8.3212 08.02.2009-04:00:00 8.3162 08.02.2009-05:00:00 8.3011 08.02.2009-06:00:00 8.2860 08.02.2009-07:00:00 8.2810 08.02.2009-08:00:00 8.2660 08.02.2009-09:00:00 8.2609 08.02.2009-10:00:00 8.2408 08.02.2009-11:00:00 8.2258 08.02.2009-12:00:00 8.2157 08.02.2009-13:00:00 8.1957 08.02.2009-14:00:00 8.1906 08.02.2009-15:00:00 8.1906 08.02.2009-16:00:00 8.1705 08.02.2009-17:00:00 8.1605 08.02.2009-18:00:00 8.1505 08.02.2009-19:00:00 8.1354 08.02.2009-20:00:00 8.1354 08.02.2009-21:00:00 8.1304 08.02.2009-22:00:00 8.1253 08.02.2009-23:00:00 8.1203 08.03.2009-00:00:00 8.1103 08.03.2009-01:00:00 8.1002 08.03.2009-02:00:00 8.0952 08.03.2009-03:00:00 8.1002 08.03.2009-04:00:00 8.0852 08.03.2009-05:00:00 8.0852 08.03.2009-06:00:00 8.0852 08.03.2009-07:00:00 8.0801 08.03.2009-08:00:00 8.0701 08.03.2009-09:00:00 8.0601 08.03.2009-10:00:00 8.0350 08.03.2009-11:00:00 8.0299 08.03.2009-12:00:00 7.9898 08.03.2009-13:00:00 7.9646 08.03.2009-14:00:00 7.9395 08.03.2009-15:00:00 7.9295 08.03.2009-16:00:00 7.9194 08.03.2009-17:00:00 7.8943 08.03.2009-18:00:00 7.8743 08.03.2009-19:00:00 7.8743 08.03.2009-20:00:00 7.8692 08.03.2009-21:00:00 7.8692 08.03.2009-22:00:00 7.8692 08.03.2009-23:00:00 7.8642 08.04.2009-00:00:00 7.8642 08.04.2009-01:00:00 7.8592 08.04.2009-02:00:00 7.8592 08.04.2009-03:00:00 7.8542 08.04.2009-04:00:00 7.8391 08.04.2009-05:00:00 7.8341 08.04.2009-06:00:00 7.8341 08.04.2009-07:00:00 7.8190 08.04.2009-08:00:00 7.8140 08.04.2009-09:00:00 7.8039 08.04.2009-10:00:00 7.7939 08.04.2009-11:00:00 7.7738 08.04.2009-12:00:00 7.7537 08.04.2009-13:00:00 7.7336 08.04.2009-14:00:00 7.7186 08.04.2009-15:00:00 7.7035 08.04.2009-16:00:00 7.6935 08.04.2009-17:00:00 7.6884 08.04.2009-18:00:00 7.6834 08.04.2009-19:00:00 7.6784 08.04.2009-20:00:00 7.6834 08.04.2009-21:00:00 7.6884 08.04.2009-22:00:00 7.6884 08.04.2009-23:00:00 7.6884 08.05.2009-00:00:00 7.6884 08.05.2009-01:00:00 7.6884 08.05.2009-02:00:00 7.6884 08.05.2009-03:00:00 7.6884 08.05.2009-04:00:00 7.6834 08.05.2009-05:00:00 7.6834 08.05.2009-06:00:00 7.6834 08.05.2009-07:00:00 7.6834 08.05.2009-08:00:00 7.6734 08.05.2009-09:00:00 7.6633 08.05.2009-10:00:00 7.6483 08.05.2009-11:00:00 7.6382 08.05.2009-12:00:00 7.6131 08.05.2009-13:00:00 7.6131 08.05.2009-14:00:00 7.6031 08.05.2009-15:00:00 7.5981 08.05.2009-16:00:00 7.5930 08.05.2009-17:00:00 7.5880 08.05.2009-18:00:00 7.5780 08.05.2009-19:00:00 7.5729 08.05.2009-20:00:00 7.5830 08.05.2009-21:00:00 7.5830 08.05.2009-22:00:00 7.5930 08.05.2009-23:00:00 7.5930 08.06.2009-00:00:00 7.5930 08.06.2009-01:00:00 7.5880 08.06.2009-02:00:00 7.5930 08.06.2009-03:00:00 7.5930 08.06.2009-04:00:00 7.5880 08.06.2009-05:00:00 7.5880 08.06.2009-06:00:00 7.5830 08.06.2009-07:00:00 7.5830 08.06.2009-08:00:00 7.5830 08.06.2009-09:00:00 7.5880 08.06.2009-10:00:00 7.5830 08.06.2009-11:00:00 7.5830 08.06.2009-12:00:00 7.5780 08.06.2009-13:00:00 7.5679 08.06.2009-14:00:00 7.5529 08.06.2009-15:00:00 7.5478 08.06.2009-16:00:00 7.5378 08.06.2009-17:00:00 7.5177 08.06.2009-18:00:00 7.5227 08.06.2009-19:00:00 7.5227 08.06.2009-20:00:00 7.5227 08.06.2009-21:00:00 7.5227 08.06.2009-22:00:00 7.5328 08.06.2009-23:00:00 7.5328 08.07.2009-00:00:00 7.5378 08.07.2009-01:00:00 7.5378 08.07.2009-02:00:00 7.5378 08.07.2009-03:00:00 7.5378 08.07.2009-04:00:00 7.5378 08.07.2009-05:00:00 7.5428 08.07.2009-06:00:00 7.5478 08.07.2009-07:00:00 7.5478 08.07.2009-08:00:00 7.5478 08.07.2009-09:00:00 7.5478 08.07.2009-10:00:00 7.5529 08.07.2009-11:00:00 7.5529 08.07.2009-12:00:00 7.5579 08.07.2009-13:00:00 7.5478 08.07.2009-14:00:00 7.5378 08.07.2009-15:00:00 7.5277 08.07.2009-16:00:00 7.5227 08.07.2009-17:00:00 7.5227 08.07.2009-18:00:00 7.5127 08.07.2009-19:00:00 7.5177 08.07.2009-20:00:00 7.5177 08.07.2009-21:00:00 7.5177 08.07.2009-22:00:00 7.5177 08.07.2009-23:00:00 7.5177 08.08.2009-00:00:00 7.5177 08.08.2009-01:00:00 7.5127 08.08.2009-02:00:00 7.5127 08.08.2009-03:00:00 7.5227 08.08.2009-04:00:00 7.5177 08.08.2009-05:00:00 7.5177 08.08.2009-06:00:00 7.5227 08.08.2009-07:00:00 7.5227 08.08.2009-08:00:00 7.5227 08.08.2009-09:00:00 7.5227 08.08.2009-10:00:00 7.5127 08.08.2009-11:00:00 7.5026 08.08.2009-12:00:00 7.4876 08.08.2009-13:00:00 7.4876 08.08.2009-14:00:00 7.4725 08.08.2009-15:00:00 7.4675 08.08.2009-16:00:00 7.4625 08.08.2009-17:00:00 7.4574 08.08.2009-18:00:00 7.4524 08.08.2009-19:00:00 7.4474 08.08.2009-20:00:00 7.4474 08.08.2009-21:00:00 7.4474 08.08.2009-22:00:00 7.4524 08.08.2009-23:00:00 7.4474 08.09.2009-00:00:00 7.4474 08.09.2009-01:00:00 7.4474 08.09.2009-02:00:00 7.4574 08.09.2009-03:00:00 7.4574 08.09.2009-04:00:00 7.4574 08.09.2009-05:00:00 7.4574 08.09.2009-06:00:00 7.4574 08.09.2009-07:00:00 7.4574 08.09.2009-08:00:00 7.4524 08.09.2009-09:00:00 7.4574 08.09.2009-10:00:00 7.4625 08.09.2009-11:00:00 7.4625 08.09.2009-12:00:00 7.4625 08.09.2009-13:00:00 7.4574 08.09.2009-14:00:00 7.4474 08.09.2009-15:00:00 7.4323 08.09.2009-16:00:00 7.4273 08.09.2009-17:00:00 7.4122 08.09.2009-18:00:00 7.4072 08.09.2009-19:00:00 7.4072 08.09.2009-20:00:00 7.4072 08.09.2009-21:00:00 7.4072 08.09.2009-22:00:00 7.4173 08.09.2009-23:00:00 7.4173 08.10.2009-00:00:00 7.4223 08.10.2009-01:00:00 7.4223 08.10.2009-02:00:00 7.4223 08.10.2009-03:00:00 7.4223 08.10.2009-04:00:00 7.4223 08.10.2009-05:00:00 7.4223 08.10.2009-06:00:00 7.4223 08.10.2009-07:00:00 7.4223 08.10.2009-08:00:00 7.4223 08.10.2009-09:00:00 7.4022 08.10.2009-10:00:00 7.3771 08.10.2009-11:00:00 7.3470 08.10.2009-12:00:00 7.3470 08.10.2009-13:00:00 7.3419 08.10.2009-14:00:00 7.3118 08.10.2009-15:00:00 7.2967 08.10.2009-16:00:00 7.2917 08.10.2009-17:00:00 7.2867 08.10.2009-18:00:00 7.2817 08.10.2009-19:00:00 7.2817 08.10.2009-20:00:00 7.2817 08.10.2009-21:00:00 7.2817 08.10.2009-22:00:00 7.2817 08.10.2009-23:00:00 7.2817 08.11.2009-00:00:00 7.2867 08.11.2009-01:00:00 7.2867 08.11.2009-02:00:00 7.2867 08.11.2009-03:00:00 7.2867 08.11.2009-04:00:00 7.2767 08.11.2009-05:00:00 7.2767 08.11.2009-06:00:00 7.2716 08.11.2009-07:00:00 7.2867 08.11.2009-08:00:00 7.3018 08.11.2009-09:00:00 7.3269 08.11.2009-10:00:00 7.3419 08.11.2009-11:00:00 7.3419 08.11.2009-12:00:00 7.3319 08.11.2009-13:00:00 7.3118 08.11.2009-14:00:00 7.3118 08.11.2009-15:00:00 7.3118 08.11.2009-16:00:00 7.3118 08.11.2009-17:00:00 7.3068 08.11.2009-18:00:00 7.3068 08.11.2009-19:00:00 7.3018 08.11.2009-20:00:00 7.3018 08.11.2009-21:00:00 7.2967 08.11.2009-22:00:00 7.2967 08.11.2009-23:00:00 7.2967 08.12.2009-00:00:00 7.2967 08.12.2009-01:00:00 7.2967 08.12.2009-02:00:00 7.2967 08.12.2009-03:00:00 7.2967 08.12.2009-04:00:00 7.2967 08.12.2009-05:00:00 7.3018 08.12.2009-06:00:00 7.3018 08.12.2009-07:00:00 7.2967 08.12.2009-08:00:00 7.2967 08.12.2009-09:00:00 7.2967 08.12.2009-10:00:00 7.3018 08.12.2009-11:00:00 7.3219 08.12.2009-12:00:00 7.3219 08.12.2009-13:00:00 7.3219 08.12.2009-14:00:00 7.3219 08.12.2009-15:00:00 7.3269 08.12.2009-16:00:00 7.3219 08.12.2009-17:00:00 7.3219 08.12.2009-18:00:00 7.3168 08.12.2009-19:00:00 7.3219 08.12.2009-20:00:00 7.3219 08.12.2009-21:00:00 7.3219 08.12.2009-22:00:00 7.3168 08.12.2009-23:00:00 7.3168 08.13.2009-00:00:00 7.3168 08.13.2009-01:00:00 7.3168 08.13.2009-02:00:00 7.3219 08.13.2009-03:00:00 7.3219 08.13.2009-04:00:00 7.3219 08.13.2009-05:00:00 7.3219 08.13.2009-06:00:00 7.3219 08.13.2009-07:00:00 7.3219 08.13.2009-08:00:00 7.3219 08.13.2009-09:00:00 7.3219 08.13.2009-10:00:00 7.3118 08.13.2009-11:00:00 7.3068 08.13.2009-12:00:00 7.3018 08.13.2009-13:00:00 7.2967 08.13.2009-14:00:00 7.2917 08.13.2009-15:00:00 7.2867 08.13.2009-16:00:00 7.2716 08.13.2009-17:00:00 7.2666 08.13.2009-18:00:00 7.2666 08.13.2009-19:00:00 7.2666 08.13.2009-20:00:00 7.2666 08.13.2009-21:00:00 7.2616 08.13.2009-22:00:00 7.2566 08.13.2009-23:00:00 7.2566 08.14.2009-00:00:00 7.2566 08.14.2009-01:00:00 7.2566 08.14.2009-02:00:00 7.2566 08.14.2009-03:00:00 7.2566 08.14.2009-04:00:00 7.2566 08.14.2009-05:00:00 7.2566 08.14.2009-06:00:00 7.2566 08.14.2009-07:00:00 7.2566 08.14.2009-08:00:00 7.2566 08.14.2009-09:00:00 7.2566 08.14.2009-10:00:00 7.2566 08.14.2009-11:00:00 7.2465 08.14.2009-12:00:00 7.2365 08.14.2009-13:00:00 7.2315 08.14.2009-14:00:00 7.2114 08.14.2009-15:00:00 7.2063 08.14.2009-16:00:00 7.2063 08.14.2009-17:00:00 7.2013 08.14.2009-18:00:00 7.2013 08.14.2009-19:00:00 7.2013 08.14.2009-20:00:00 7.2013 08.14.2009-21:00:00 7.2013 08.14.2009-22:00:00 7.2013 08.14.2009-23:00:00 7.2013 08.15.2009-00:00:00 7.2013 08.15.2009-01:00:00 7.2013 08.15.2009-02:00:00 7.2013 08.15.2009-03:00:00 7.2013 08.15.2009-04:00:00 7.2013 08.15.2009-05:00:00 7.2114 08.15.2009-06:00:00 7.2114 08.15.2009-07:00:00 7.2114 08.15.2009-08:00:00 7.2114 08.15.2009-09:00:00 7.2114 08.15.2009-10:00:00 7.2063 08.15.2009-11:00:00 7.1963 08.15.2009-12:00:00 7.1762 08.15.2009-13:00:00 7.1662 08.15.2009-14:00:00 7.1612 08.15.2009-15:00:00 7.1461 08.15.2009-16:00:00 7.1461 08.15.2009-17:00:00 7.1411 08.15.2009-18:00:00 7.1411 08.15.2009-19:00:00 7.1461 08.15.2009-20:00:00 7.1461 08.15.2009-21:00:00 7.1411 08.15.2009-22:00:00 7.1411 08.15.2009-23:00:00 7.1360 08.16.2009-00:00:00 7.1360 08.16.2009-01:00:00 7.1360 08.16.2009-02:00:00 7.1310 08.16.2009-03:00:00 7.1310 08.16.2009-04:00:00 7.1310 08.16.2009-05:00:00 7.1310 08.16.2009-06:00:00 7.1310 08.16.2009-07:00:00 7.1260 08.16.2009-08:00:00 7.1210 08.16.2009-09:00:00 7.1059 08.16.2009-10:00:00 7.1009 08.16.2009-11:00:00 7.1009 08.16.2009-12:00:00 7.0959 08.16.2009-13:00:00 7.0908 08.16.2009-14:00:00 7.0808 08.16.2009-15:00:00 7.0708 08.16.2009-16:00:00 7.0657 08.16.2009-17:00:00 7.0657 08.16.2009-18:00:00 7.0557 08.16.2009-19:00:00 7.0456 08.16.2009-20:00:00 7.0456 08.16.2009-21:00:00 7.0456 08.16.2009-22:00:00 7.0406 08.16.2009-23:00:00 7.0406 08.17.2009-00:00:00 7.0406 08.17.2009-01:00:00 7.0406 08.17.2009-02:00:00 7.0306 08.17.2009-03:00:00 7.0256 08.17.2009-04:00:00 7.0256 08.17.2009-05:00:00 7.0256 08.17.2009-06:00:00 7.0205 08.17.2009-07:00:00 7.0055 08.17.2009-08:00:00 6.9954 08.17.2009-09:00:00 6.9954 08.17.2009-10:00:00 6.9904 08.17.2009-11:00:00 6.9753 08.17.2009-12:00:00 6.9653 08.17.2009-13:00:00 6.9653 08.17.2009-14:00:00 6.9603 08.17.2009-15:00:00 6.9553 08.17.2009-16:00:00 6.9502 08.17.2009-17:00:00 6.9402 08.17.2009-18:00:00 6.9402 08.17.2009-19:00:00 6.9352 08.17.2009-20:00:00 6.9352 08.17.2009-21:00:00 6.9301 08.17.2009-22:00:00 6.9352 08.17.2009-23:00:00 6.9352 08.18.2009-00:00:00 6.9352 08.18.2009-01:00:00 6.9352 08.18.2009-02:00:00 6.9352 08.18.2009-03:00:00 6.9352 08.18.2009-04:00:00 6.9352 08.18.2009-05:00:00 6.9352 08.18.2009-06:00:00 6.9352 08.18.2009-07:00:00 6.9201 08.18.2009-08:00:00 6.9151 08.18.2009-09:00:00 6.9050 08.18.2009-10:00:00 6.8950 08.18.2009-11:00:00 6.8699 08.18.2009-12:00:00 6.8598 08.18.2009-13:00:00 6.8498 08.18.2009-14:00:00 6.8448 08.18.2009-15:00:00 6.8448 08.18.2009-16:00:00 6.8398 08.18.2009-17:00:00 6.8347 08.18.2009-18:00:00 6.8247 08.18.2009-19:00:00 6.8247 08.18.2009-20:00:00 6.8247 08.18.2009-21:00:00 6.8197 08.18.2009-22:00:00 6.8197 08.18.2009-23:00:00 6.8197 08.19.2009-00:00:00 6.8197 08.19.2009-01:00:00 6.8197 08.19.2009-02:00:00 6.8146 08.19.2009-03:00:00 6.8197 08.19.2009-04:00:00 6.8197 08.19.2009-05:00:00 6.8146 08.19.2009-06:00:00 6.8096 08.19.2009-07:00:00 6.7895 08.19.2009-08:00:00 6.7895 08.19.2009-09:00:00 6.7745 08.19.2009-10:00:00 6.7544 08.19.2009-11:00:00 6.7443 08.19.2009-12:00:00 6.7393 08.19.2009-13:00:00 6.7443 08.19.2009-14:00:00 6.7443 08.19.2009-15:00:00 6.7343 08.19.2009-16:00:00 6.7293 08.19.2009-17:00:00 6.7243 08.19.2009-18:00:00 6.7192 08.19.2009-19:00:00 6.7192 08.19.2009-20:00:00 6.7192 08.19.2009-21:00:00 6.7192 08.19.2009-22:00:00 6.7142 08.19.2009-23:00:00 6.7142 08.20.2009-00:00:00 6.7092 08.20.2009-01:00:00 6.6991 08.20.2009-02:00:00 6.6941 08.20.2009-03:00:00 6.6941 08.20.2009-04:00:00 6.6891 08.20.2009-05:00:00 6.6841 08.20.2009-06:00:00 6.6690 08.20.2009-07:00:00 6.6640 08.20.2009-08:00:00 6.6640 08.20.2009-09:00:00 6.6439 08.20.2009-10:00:00 6.6339 08.20.2009-11:00:00 6.6339 08.20.2009-12:00:00 6.6238 08.20.2009-13:00:00 6.6188 08.20.2009-14:00:00 6.6188 08.20.2009-15:00:00 6.6138 08.20.2009-16:00:00 6.6037 08.20.2009-17:00:00 6.5836 08.20.2009-18:00:00 6.5736 08.20.2009-19:00:00 6.5736 08.20.2009-20:00:00 6.5736 08.20.2009-21:00:00 6.5786 08.20.2009-22:00:00 6.5786 08.20.2009-23:00:00 6.5836 08.21.2009-00:00:00 6.5836 08.21.2009-01:00:00 6.5836 08.21.2009-02:00:00 6.5836 08.21.2009-03:00:00 6.5887 08.21.2009-04:00:00 6.5887 08.21.2009-05:00:00 6.5937 08.21.2009-06:00:00 6.5937 08.21.2009-07:00:00 6.5937 08.21.2009-08:00:00 6.5937 08.21.2009-09:00:00 6.5887 08.21.2009-10:00:00 6.5887 08.21.2009-11:00:00 6.5836 08.21.2009-12:00:00 6.5736 08.21.2009-13:00:00 6.5686 08.21.2009-14:00:00 6.5485 08.21.2009-15:00:00 6.5384 08.21.2009-16:00:00 6.5384 08.21.2009-17:00:00 6.5384 08.21.2009-18:00:00 6.5435 08.21.2009-19:00:00 6.5435 08.21.2009-20:00:00 6.5435 08.21.2009-21:00:00 6.5435 08.21.2009-22:00:00 6.5485 08.21.2009-23:00:00 6.5485 08.22.2009-00:00:00 6.5485 08.22.2009-01:00:00 6.5485 08.22.2009-02:00:00 6.5485 08.22.2009-03:00:00 6.5485 08.22.2009-04:00:00 6.5485 08.22.2009-05:00:00 6.5535 08.22.2009-06:00:00 6.5585 08.22.2009-07:00:00 6.5485 08.22.2009-08:00:00 6.5435 08.22.2009-09:00:00 6.5384 08.22.2009-10:00:00 6.5334 08.22.2009-11:00:00 6.5133 08.22.2009-12:00:00 6.5083 08.22.2009-13:00:00 6.4932 08.22.2009-14:00:00 6.4782 08.22.2009-15:00:00 6.4732 08.22.2009-16:00:00 6.4581 08.22.2009-17:00:00 6.4581 08.22.2009-18:00:00 6.4581 08.22.2009-19:00:00 6.4631 08.22.2009-20:00:00 6.4631 08.22.2009-21:00:00 6.4631 08.22.2009-22:00:00 6.4631 08.22.2009-23:00:00 6.4631 08.23.2009-00:00:00 6.4631 08.23.2009-01:00:00 6.4631 08.23.2009-02:00:00 6.4631 08.23.2009-03:00:00 6.4631 08.23.2009-04:00:00 6.4631 08.23.2009-05:00:00 6.4631 08.23.2009-06:00:00 6.4631 08.23.2009-07:00:00 6.4531 08.23.2009-08:00:00 6.4531 08.23.2009-09:00:00 6.4531 08.23.2009-10:00:00 6.4430 08.23.2009-11:00:00 6.4430 08.23.2009-12:00:00 6.4430 08.23.2009-13:00:00 6.4330 08.23.2009-14:00:00 6.4280 08.23.2009-15:00:00 6.4179 08.23.2009-16:00:00 6.4079 08.23.2009-17:00:00 6.3928 08.23.2009-18:00:00 6.3928 08.23.2009-19:00:00 6.3978 08.23.2009-20:00:00 6.4029 08.23.2009-21:00:00 6.4029 08.23.2009-22:00:00 6.3978 08.23.2009-23:00:00 6.3978 08.24.2009-00:00:00 6.3978 08.24.2009-01:00:00 6.3978 08.24.2009-02:00:00 6.4029 08.24.2009-03:00:00 6.4029 08.24.2009-04:00:00 6.4079 08.24.2009-05:00:00 6.4079 08.24.2009-06:00:00 6.4079 08.24.2009-07:00:00 6.4029 08.24.2009-08:00:00 6.3878 08.24.2009-09:00:00 6.3777 08.24.2009-10:00:00 6.3777 08.24.2009-11:00:00 6.3777 08.24.2009-12:00:00 6.3627 08.24.2009-13:00:00 6.3526 08.24.2009-14:00:00 6.3426 08.24.2009-15:00:00 6.3325 08.24.2009-16:00:00 6.3325 08.24.2009-17:00:00 6.3325 08.24.2009-18:00:00 6.3325 08.24.2009-19:00:00 6.3325 08.24.2009-20:00:00 6.3325 08.24.2009-21:00:00 6.3325 08.24.2009-22:00:00 6.3325 08.24.2009-23:00:00 6.3376 08.25.2009-00:00:00 6.3376 08.25.2009-01:00:00 6.3426 08.25.2009-02:00:00 6.3376 08.25.2009-03:00:00 6.3325 08.25.2009-04:00:00 6.3325 08.25.2009-05:00:00 6.3325 08.25.2009-06:00:00 6.3325 08.25.2009-07:00:00 6.3376 08.25.2009-08:00:00 6.3426 08.25.2009-09:00:00 6.3426 08.25.2009-10:00:00 6.3426 08.25.2009-11:00:00 6.3526 08.25.2009-12:00:00 6.3476 08.25.2009-13:00:00 6.3476 08.25.2009-14:00:00 6.3426 08.25.2009-15:00:00 6.3376 08.25.2009-16:00:00 6.3275 08.25.2009-17:00:00 6.3275 08.25.2009-18:00:00 6.3325 08.25.2009-19:00:00 6.3275 08.25.2009-20:00:00 6.3275 08.25.2009-21:00:00 6.3225 08.25.2009-22:00:00 6.3225 08.25.2009-23:00:00 6.3175 08.26.2009-00:00:00 6.3175 08.26.2009-01:00:00 6.3175 08.26.2009-02:00:00 6.3125 08.26.2009-03:00:00 6.3125 08.26.2009-04:00:00 6.3125 08.26.2009-05:00:00 6.3125 08.26.2009-06:00:00 6.3125 08.26.2009-07:00:00 6.3074 08.26.2009-08:00:00 6.3024 08.26.2009-09:00:00 6.3024 08.26.2009-10:00:00 6.2924 08.26.2009-11:00:00 6.2823 08.26.2009-12:00:00 6.2823 08.26.2009-13:00:00 6.2723 08.26.2009-14:00:00 6.2572 08.26.2009-15:00:00 6.2522 08.26.2009-16:00:00 6.2472 08.26.2009-17:00:00 6.2371 08.26.2009-18:00:00 6.2321 08.26.2009-19:00:00 6.2371 08.26.2009-20:00:00 6.2321 08.26.2009-21:00:00 6.2271 08.26.2009-22:00:00 6.2321 08.26.2009-23:00:00 6.2271 08.27.2009-00:00:00 6.2271 08.27.2009-01:00:00 6.2271 08.27.2009-02:00:00 6.2271 08.27.2009-03:00:00 6.2271 08.27.2009-04:00:00 6.2221 08.27.2009-05:00:00 6.2221 08.27.2009-06:00:00 6.2170 08.27.2009-07:00:00 6.2170 08.27.2009-08:00:00 6.2070 08.27.2009-09:00:00 6.1919 08.27.2009-10:00:00 6.1769 08.27.2009-11:00:00 6.1769 08.27.2009-12:00:00 6.1769 08.27.2009-13:00:00 6.1668 08.27.2009-14:00:00 6.1568 08.27.2009-15:00:00 6.1568 08.27.2009-16:00:00 6.1467 08.27.2009-17:00:00 6.1417 08.27.2009-18:00:00 6.1317 08.27.2009-19:00:00 6.1267 08.27.2009-20:00:00 6.1267 08.27.2009-21:00:00 6.1267 08.27.2009-22:00:00 6.1267 08.27.2009-23:00:00 6.1216 08.28.2009-00:00:00 6.1166 08.28.2009-01:00:00 6.1166 08.28.2009-02:00:00 6.1166 08.28.2009-03:00:00 6.1166 08.28.2009-04:00:00 6.1216 08.28.2009-05:00:00 6.1216 08.28.2009-06:00:00 6.1166 08.28.2009-07:00:00 6.1116 08.28.2009-08:00:00 6.1116 08.28.2009-09:00:00 6.1066 08.28.2009-10:00:00 6.1066 08.28.2009-11:00:00 6.1066 08.28.2009-12:00:00 6.1066 08.28.2009-13:00:00 6.1116 08.28.2009-14:00:00 6.1267 08.28.2009-15:00:00 6.1317 08.28.2009-16:00:00 6.1367 08.28.2009-17:00:00 6.1417 08.28.2009-18:00:00 6.1417 08.28.2009-19:00:00 6.1417 08.28.2009-20:00:00 6.1417 08.28.2009-21:00:00 6.1367 08.28.2009-22:00:00 6.1367 08.28.2009-23:00:00 6.1417 08.29.2009-00:00:00 6.1417 08.29.2009-01:00:00 6.1417 08.29.2009-02:00:00 6.1467 08.29.2009-03:00:00 6.1518 08.29.2009-04:00:00 6.1518 08.29.2009-05:00:00 6.1467 08.29.2009-06:00:00 6.1467 08.29.2009-07:00:00 6.1467 08.29.2009-08:00:00 6.1417 08.29.2009-09:00:00 6.1417 08.29.2009-10:00:00 6.1367 08.29.2009-11:00:00 6.1317 08.29.2009-12:00:00 6.1317 08.29.2009-13:00:00 6.1267 08.29.2009-14:00:00 6.1166 08.29.2009-15:00:00 6.1116 08.29.2009-16:00:00 6.1116 08.29.2009-17:00:00 6.1116 08.29.2009-18:00:00 6.1116 08.29.2009-19:00:00 6.1166 08.29.2009-20:00:00 6.1166 08.29.2009-21:00:00 6.1166 08.29.2009-22:00:00 6.1116 08.29.2009-23:00:00 6.1116 08.30.2009-00:00:00 6.1116 08.30.2009-01:00:00 6.1066 08.30.2009-02:00:00 6.1066 08.30.2009-03:00:00 6.1015 08.30.2009-04:00:00 6.1015 08.30.2009-05:00:00 6.1066 08.30.2009-06:00:00 6.1066 08.30.2009-07:00:00 6.1066 08.30.2009-08:00:00 6.0915 08.30.2009-09:00:00 6.0865 08.30.2009-10:00:00 6.0764 08.30.2009-11:00:00 6.0714 08.30.2009-12:00:00 6.0664 08.30.2009-13:00:00 6.0664 08.30.2009-14:00:00 6.0563 08.30.2009-15:00:00 6.0513 08.30.2009-16:00:00 6.0513 08.30.2009-17:00:00 6.0363 08.30.2009-18:00:00 6.0312 08.30.2009-19:00:00 6.0312 08.30.2009-20:00:00 6.0312 08.30.2009-21:00:00 6.0312 08.30.2009-22:00:00 6.0363 08.30.2009-23:00:00 6.0363 08.31.2009-00:00:00 6.0363 08.31.2009-01:00:00 6.0413 08.31.2009-02:00:00 6.0463 08.31.2009-03:00:00 6.0463 08.31.2009-04:00:00 6.0463 08.31.2009-05:00:00 6.0463 08.31.2009-06:00:00 6.0413 08.31.2009-07:00:00 6.0363 08.31.2009-08:00:00 6.0262 08.31.2009-09:00:00 6.0262 08.31.2009-10:00:00 6.0111 08.31.2009-11:00:00 5.9961 08.31.2009-12:00:00 5.9911 08.31.2009-13:00:00 5.9760 08.31.2009-14:00:00 5.9559 08.31.2009-15:00:00 5.9559 08.31.2009-16:00:00 5.9559 08.31.2009-17:00:00 5.9509 08.31.2009-18:00:00 5.9459 08.31.2009-19:00:00 5.9459 08.31.2009-20:00:00 5.9408 08.31.2009-21:00:00 5.9408 08.31.2009-22:00:00 5.9408 08.31.2009-23:00:00 5.9459 09.01.2009-00:00:00 5.9509 09.01.2009-01:00:00 5.9509 09.01.2009-02:00:00 5.9509 09.01.2009-03:00:00 5.9509 09.01.2009-04:00:00 5.9509 09.01.2009-05:00:00 5.9509 09.01.2009-06:00:00 5.9509 09.01.2009-07:00:00 5.9559 09.01.2009-08:00:00 5.9509 09.01.2009-09:00:00 5.9459 09.01.2009-10:00:00 5.9258 09.01.2009-11:00:00 5.9258 09.01.2009-12:00:00 5.9208 09.01.2009-13:00:00 5.9057 09.01.2009-14:00:00 5.9057 09.01.2009-15:00:00 5.9057 09.01.2009-16:00:00 5.8906 09.01.2009-17:00:00 5.8806 09.01.2009-18:00:00 5.8705 09.01.2009-19:00:00 5.8705 09.01.2009-20:00:00 5.8655 09.01.2009-21:00:00 5.8655 09.01.2009-22:00:00 5.8806 09.01.2009-23:00:00 5.8806 09.02.2009-00:00:00 5.8756 09.02.2009-01:00:00 5.8756 09.02.2009-02:00:00 5.8856 09.02.2009-03:00:00 5.8906 09.02.2009-04:00:00 5.8906 09.02.2009-05:00:00 5.8906 09.02.2009-06:00:00 5.8856 09.02.2009-07:00:00 5.8806 09.02.2009-08:00:00 5.8655 09.02.2009-09:00:00 5.8555 09.02.2009-10:00:00 5.8354 09.02.2009-11:00:00 5.8354 09.02.2009-12:00:00 5.8253 09.02.2009-13:00:00 5.8203 09.02.2009-14:00:00 5.8153 09.02.2009-15:00:00 5.8153 09.02.2009-16:00:00 5.8053 09.02.2009-17:00:00 5.7952 09.02.2009-18:00:00 5.7952 09.02.2009-19:00:00 5.7852 09.02.2009-20:00:00 5.7852 09.02.2009-21:00:00 5.7852 09.02.2009-22:00:00 5.7852 09.02.2009-23:00:00 5.7952 09.03.2009-00:00:00 5.7952 09.03.2009-01:00:00 5.8002 09.03.2009-02:00:00 5.8203 09.03.2009-03:00:00 5.8504 09.03.2009-04:00:00 5.8806 09.03.2009-05:00:00 5.8956 09.03.2009-06:00:00 5.9007 09.03.2009-07:00:00 5.9057 09.03.2009-08:00:00 5.9057 09.03.2009-09:00:00 5.9007 09.03.2009-10:00:00 5.9007 09.03.2009-11:00:00 5.9007 09.03.2009-12:00:00 5.8956 09.03.2009-13:00:00 5.8906 09.03.2009-14:00:00 5.8806 09.03.2009-15:00:00 5.8806 09.03.2009-16:00:00 5.8806 09.03.2009-17:00:00 5.8806 09.03.2009-18:00:00 5.8806 09.03.2009-19:00:00 5.8806 09.03.2009-20:00:00 5.8756 09.03.2009-21:00:00 5.8756 09.03.2009-22:00:00 5.8806 09.03.2009-23:00:00 5.8806 09.04.2009-00:00:00 5.8806 09.04.2009-01:00:00 5.8806 09.04.2009-02:00:00 5.8806 09.04.2009-03:00:00 5.8756 09.04.2009-04:00:00 5.8756 09.04.2009-05:00:00 5.8756 09.04.2009-06:00:00 5.8756 09.04.2009-07:00:00 5.8705 09.04.2009-08:00:00 5.8705 09.04.2009-09:00:00 5.8705 09.04.2009-10:00:00 5.8705 09.04.2009-11:00:00 5.8705 09.04.2009-12:00:00 5.8705 09.04.2009-13:00:00 5.8655 09.04.2009-14:00:00 5.8555 09.04.2009-15:00:00 5.8555 09.04.2009-16:00:00 5.8504 09.04.2009-17:00:00 5.8504 09.04.2009-18:00:00 5.8504 09.04.2009-19:00:00 5.8504 09.04.2009-20:00:00 5.8504 09.04.2009-21:00:00 5.8504 09.04.2009-22:00:00 5.8504 09.04.2009-23:00:00 5.8504 09.05.2009-00:00:00 5.8504 09.05.2009-01:00:00 5.8555 09.05.2009-02:00:00 5.8555 09.05.2009-03:00:00 5.8555 09.05.2009-04:00:00 5.8555 09.05.2009-05:00:00 5.8555 09.05.2009-06:00:00 5.8555 09.05.2009-07:00:00 5.8504 09.05.2009-08:00:00 5.8555 09.05.2009-09:00:00 5.8555 09.05.2009-10:00:00 5.8555 09.05.2009-11:00:00 5.8605 09.05.2009-12:00:00 5.8655 09.05.2009-13:00:00 5.8806 09.05.2009-14:00:00 5.9007 09.05.2009-15:00:00 5.8956 09.05.2009-16:00:00 5.8906 09.05.2009-17:00:00 5.8856 09.05.2009-18:00:00 5.8856 09.05.2009-19:00:00 5.8906 09.05.2009-20:00:00 5.8956 09.05.2009-21:00:00 5.8956 09.05.2009-22:00:00 5.8956 09.05.2009-23:00:00 5.8956 09.06.2009-00:00:00 5.8956 09.06.2009-01:00:00 5.8956 09.06.2009-02:00:00 5.8956 09.06.2009-03:00:00 5.8956 09.06.2009-04:00:00 5.9007 09.06.2009-05:00:00 5.9057 09.06.2009-06:00:00 5.9057 09.06.2009-07:00:00 5.9007 09.06.2009-08:00:00 5.9007 09.06.2009-09:00:00 5.9007 09.06.2009-10:00:00 5.9509 09.06.2009-11:00:00 5.9810 09.06.2009-12:00:00 6.0061 09.06.2009-13:00:00 6.0262 09.06.2009-14:00:00 6.0513 09.06.2009-15:00:00 6.1668 09.06.2009-16:00:00 6.2371 09.06.2009-17:00:00 6.2723 09.06.2009-18:00:00 6.4229 09.06.2009-19:00:00 6.4531 09.06.2009-20:00:00 6.4681 09.06.2009-21:00:00 6.5033 09.06.2009-22:00:00 6.5334 09.06.2009-23:00:00 6.5585 09.07.2009-00:00:00 6.5736 09.07.2009-01:00:00 6.5887 09.07.2009-02:00:00 6.5937 09.07.2009-03:00:00 6.6037 09.07.2009-04:00:00 6.6138 09.07.2009-05:00:00 6.6238 09.07.2009-06:00:00 6.6238 09.07.2009-07:00:00 6.6238 09.07.2009-08:00:00 6.6339 09.07.2009-09:00:00 6.6690 09.07.2009-10:00:00 6.6891 09.07.2009-11:00:00 6.6941 09.07.2009-12:00:00 6.6891 09.07.2009-13:00:00 6.7042 09.07.2009-14:00:00 6.7092 09.07.2009-15:00:00 6.7092 09.07.2009-16:00:00 6.7192 09.07.2009-17:00:00 6.7243 09.07.2009-18:00:00 6.7293 09.07.2009-19:00:00 6.7293 09.07.2009-20:00:00 6.7393 09.07.2009-21:00:00 6.7393 09.07.2009-22:00:00 6.7393 09.07.2009-23:00:00 6.7443 09.08.2009-00:00:00 6.7494 09.08.2009-01:00:00 6.7443 09.08.2009-02:00:00 6.7443 09.08.2009-03:00:00 6.7494 09.08.2009-04:00:00 6.7443 09.08.2009-05:00:00 6.7393 09.08.2009-06:00:00 6.7343 09.08.2009-07:00:00 6.7343 09.08.2009-08:00:00 6.7293 09.08.2009-09:00:00 6.7243 09.08.2009-10:00:00 6.7192 09.08.2009-11:00:00 6.7192 09.08.2009-12:00:00 6.7142 09.08.2009-13:00:00 6.7092 09.08.2009-14:00:00 6.6941 09.08.2009-15:00:00 6.6891 09.08.2009-16:00:00 6.6891 09.08.2009-17:00:00 6.6841 09.08.2009-18:00:00 6.6791 09.08.2009-19:00:00 6.6791 09.08.2009-20:00:00 6.6791 09.08.2009-21:00:00 6.6791 09.08.2009-22:00:00 6.6791 09.08.2009-23:00:00 6.6791 09.09.2009-00:00:00 6.6791 09.09.2009-01:00:00 6.6740 09.09.2009-02:00:00 6.6690 09.09.2009-03:00:00 6.6640 09.09.2009-04:00:00 6.6640 09.09.2009-05:00:00 6.6590 09.09.2009-06:00:00 6.6590 09.09.2009-07:00:00 6.6539 09.09.2009-08:00:00 6.6539 09.09.2009-09:00:00 6.6389 09.09.2009-10:00:00 6.6339 09.09.2009-11:00:00 6.6339 09.09.2009-12:00:00 6.6288 09.09.2009-13:00:00 6.6288 09.09.2009-14:00:00 6.6138 09.09.2009-15:00:00 6.6188 09.09.2009-16:00:00 6.6238 09.09.2009-17:00:00 6.6389 09.09.2009-18:00:00 6.6489 09.09.2009-19:00:00 6.6740 09.09.2009-20:00:00 6.6991 09.09.2009-21:00:00 6.6991 09.09.2009-22:00:00 6.7092 09.09.2009-23:00:00 6.7142 09.10.2009-00:00:00 6.7192 09.10.2009-01:00:00 6.7142 09.10.2009-02:00:00 6.7142 09.10.2009-03:00:00 6.7243 09.10.2009-04:00:00 6.7393 09.10.2009-05:00:00 6.7694 09.10.2009-06:00:00 6.7694 09.10.2009-07:00:00 6.7845 09.10.2009-08:00:00 6.7895 09.10.2009-09:00:00 6.7845 09.10.2009-10:00:00 6.7845 09.10.2009-11:00:00 6.7845 09.10.2009-12:00:00 6.7795 09.10.2009-13:00:00 6.7644 09.10.2009-14:00:00 6.7393 09.10.2009-15:00:00 6.7293 09.10.2009-16:00:00 6.7293 09.10.2009-17:00:00 6.7293 09.10.2009-18:00:00 6.7192 09.10.2009-19:00:00 6.7142 09.10.2009-20:00:00 6.7142 09.10.2009-21:00:00 6.7092 09.10.2009-22:00:00 6.7042 09.10.2009-23:00:00 6.7042 09.11.2009-00:00:00 6.7042 09.11.2009-01:00:00 6.7042 09.11.2009-02:00:00 6.6991 09.11.2009-03:00:00 6.6941 09.11.2009-04:00:00 6.6891 09.11.2009-05:00:00 6.6841 09.11.2009-06:00:00 6.6841 09.11.2009-07:00:00 6.6791 09.11.2009-08:00:00 6.6690 09.11.2009-09:00:00 6.6640 09.11.2009-10:00:00 6.6590 09.11.2009-11:00:00 6.6539 09.11.2009-12:00:00 6.6539 09.11.2009-13:00:00 6.6439 09.11.2009-14:00:00 6.6389 09.11.2009-15:00:00 6.6389 09.11.2009-16:00:00 6.6389 09.11.2009-17:00:00 6.6389 09.11.2009-18:00:00 6.6339 09.11.2009-19:00:00 6.6339 09.11.2009-20:00:00 6.6339 09.11.2009-21:00:00 6.6339 09.11.2009-22:00:00 6.6288 09.11.2009-23:00:00 6.6238 09.12.2009-00:00:00 6.6238 09.12.2009-01:00:00 6.6238 09.12.2009-02:00:00 6.6238 09.12.2009-03:00:00 6.6188 09.12.2009-04:00:00 6.6188 09.12.2009-05:00:00 6.6188 09.12.2009-06:00:00 6.6138 09.12.2009-07:00:00 6.5987 09.12.2009-08:00:00 6.5937 09.12.2009-09:00:00 6.5887 09.12.2009-10:00:00 6.5736 09.12.2009-11:00:00 6.5736 09.12.2009-12:00:00 6.5736 09.12.2009-13:00:00 6.5686 09.12.2009-14:00:00 6.5585 09.12.2009-15:00:00 6.5535 09.12.2009-16:00:00 6.5485 09.12.2009-17:00:00 6.5485 09.12.2009-18:00:00 6.5384 09.12.2009-19:00:00 6.5384 09.12.2009-20:00:00 6.5384 09.12.2009-21:00:00 6.5334 09.12.2009-22:00:00 6.5334 09.12.2009-23:00:00 6.5284 09.13.2009-00:00:00 6.5234 09.13.2009-01:00:00 6.5184 09.13.2009-02:00:00 6.5184 09.13.2009-03:00:00 6.5184 09.13.2009-04:00:00 6.5184 09.13.2009-05:00:00 6.5184 09.13.2009-06:00:00 6.5184 09.13.2009-07:00:00 6.5033 09.13.2009-08:00:00 6.5033 09.13.2009-09:00:00 6.4932 09.13.2009-10:00:00 6.4932 09.13.2009-11:00:00 6.4932 09.13.2009-12:00:00 6.4832 09.13.2009-13:00:00 6.4681 09.13.2009-14:00:00 6.4531 09.13.2009-15:00:00 6.4330 09.13.2009-16:00:00 6.4229 09.13.2009-17:00:00 6.4229 09.13.2009-18:00:00 6.4179 09.13.2009-19:00:00 6.4179 09.13.2009-20:00:00 6.4179 09.13.2009-21:00:00 6.4179 09.13.2009-22:00:00 6.4179 09.13.2009-23:00:00 6.4179 09.14.2009-00:00:00 6.4229 09.14.2009-01:00:00 6.4280 09.14.2009-02:00:00 6.4280 09.14.2009-03:00:00 6.4330 09.14.2009-04:00:00 6.4330 09.14.2009-05:00:00 6.4330 09.14.2009-06:00:00 6.4330 09.14.2009-07:00:00 6.4330 09.14.2009-08:00:00 6.4330 09.14.2009-09:00:00 6.4280 09.14.2009-10:00:00 6.4229 09.14.2009-11:00:00 6.4129 09.14.2009-12:00:00 6.4129 09.14.2009-13:00:00 6.4079 09.14.2009-14:00:00 6.3978 09.14.2009-15:00:00 6.3878 09.14.2009-16:00:00 6.3828 09.14.2009-17:00:00 6.3828 09.14.2009-18:00:00 6.3828 09.14.2009-19:00:00 6.3828 09.14.2009-20:00:00 6.3828 09.14.2009-21:00:00 6.3828 09.14.2009-22:00:00 6.3777 09.14.2009-23:00:00 6.3777 09.15.2009-00:00:00 6.3727 09.15.2009-01:00:00 6.3727 09.15.2009-02:00:00 6.3727 09.15.2009-03:00:00 6.3727 09.15.2009-04:00:00 6.3727 09.15.2009-05:00:00 6.3727 09.15.2009-06:00:00 6.3727 09.15.2009-07:00:00 6.3727 09.15.2009-08:00:00 6.3727 09.15.2009-09:00:00 6.3727 09.15.2009-10:00:00 6.3727 09.15.2009-11:00:00 6.3627 09.15.2009-12:00:00 6.3577 09.15.2009-13:00:00 6.3426 09.15.2009-14:00:00 6.3376 09.15.2009-15:00:00 6.3376 09.15.2009-16:00:00 6.3325 09.15.2009-17:00:00 6.3225 09.15.2009-18:00:00 6.3225 09.15.2009-19:00:00 6.3225 09.15.2009-20:00:00 6.3175 09.15.2009-21:00:00 6.3125 09.15.2009-22:00:00 6.3074 09.15.2009-23:00:00 6.3074 09.16.2009-00:00:00 6.3024 09.16.2009-01:00:00 6.3024 09.16.2009-02:00:00 6.3024 09.16.2009-03:00:00 6.3024 09.16.2009-04:00:00 6.3024 09.16.2009-05:00:00 6.2974 09.16.2009-06:00:00 6.2974 09.16.2009-07:00:00 6.2924 09.16.2009-08:00:00 6.2873 09.16.2009-09:00:00 6.2823 09.16.2009-10:00:00 6.2773 09.16.2009-11:00:00 6.2773 09.16.2009-12:00:00 6.2723 09.16.2009-13:00:00 6.2673 09.16.2009-14:00:00 6.2572 09.16.2009-15:00:00 6.2522 09.16.2009-16:00:00 6.2472 09.16.2009-17:00:00 6.2472 09.16.2009-18:00:00 6.2472 09.16.2009-19:00:00 6.2472 09.16.2009-20:00:00 6.2472 09.16.2009-21:00:00 6.2622 09.16.2009-22:00:00 6.2622 09.16.2009-23:00:00 6.2673 09.17.2009-00:00:00 6.2723 09.17.2009-01:00:00 6.2723 09.17.2009-02:00:00 6.3074 09.17.2009-03:00:00 6.3225 09.17.2009-04:00:00 6.3325 09.17.2009-05:00:00 6.3577 09.17.2009-06:00:00 6.3928 09.17.2009-07:00:00 6.4280 09.17.2009-08:00:00 6.4531 09.17.2009-09:00:00 6.4681 09.17.2009-10:00:00 6.4782 09.17.2009-11:00:00 6.4932 09.17.2009-12:00:00 6.4932 09.17.2009-13:00:00 6.4932 09.17.2009-14:00:00 6.4983 09.17.2009-15:00:00 6.5083 09.17.2009-16:00:00 6.5083 09.17.2009-17:00:00 6.5083 09.17.2009-18:00:00 6.5184 09.17.2009-19:00:00 6.5284 09.17.2009-20:00:00 6.5334 09.17.2009-21:00:00 6.5384 09.17.2009-22:00:00 6.5384 09.17.2009-23:00:00 6.5585 09.18.2009-00:00:00 6.5636 09.18.2009-01:00:00 6.5887 09.18.2009-02:00:00 6.6138 09.18.2009-03:00:00 6.6339 09.18.2009-04:00:00 6.6339 09.18.2009-05:00:00 6.6539 09.18.2009-06:00:00 6.6590 09.18.2009-07:00:00 6.6590 09.18.2009-08:00:00 6.6590 09.18.2009-09:00:00 6.6640 09.18.2009-10:00:00 6.6640 09.18.2009-11:00:00 6.6389 09.18.2009-12:00:00 6.6288 09.18.2009-13:00:00 6.6339 09.18.2009-14:00:00 6.6188 09.18.2009-15:00:00 6.6087 09.18.2009-16:00:00 6.6037 09.18.2009-17:00:00 6.5937 09.18.2009-18:00:00 6.5937 09.18.2009-19:00:00 6.5836 09.18.2009-20:00:00 6.5736 09.18.2009-21:00:00 6.5786 09.18.2009-22:00:00 6.5786 09.18.2009-23:00:00 6.5887 09.19.2009-00:00:00 6.5836 09.19.2009-01:00:00 6.5887 09.19.2009-02:00:00 6.5887 09.19.2009-03:00:00 6.5836 09.19.2009-04:00:00 6.5836 09.19.2009-05:00:00 6.6791 09.19.2009-06:00:00 6.8046 09.19.2009-07:00:00 7.0356 09.19.2009-08:00:00 7.1160 09.19.2009-09:00:00 7.1561 09.19.2009-10:00:00 7.1913 09.19.2009-11:00:00 7.2264 09.19.2009-12:00:00 7.2515 09.19.2009-13:00:00 7.2566 09.19.2009-14:00:00 7.2767 09.19.2009-15:00:00 7.2917 09.19.2009-16:00:00 7.3068 09.19.2009-17:00:00 7.3269 09.19.2009-18:00:00 7.3972 09.19.2009-19:00:00 7.4675 09.19.2009-20:00:00 7.4876 09.19.2009-21:00:00 7.5026 09.19.2009-22:00:00 7.5629 09.19.2009-23:00:00 7.6131 09.20.2009-00:00:00 7.6432 09.20.2009-01:00:00 7.6734 09.20.2009-02:00:00 7.6985 09.20.2009-03:00:00 7.7186 09.20.2009-04:00:00 7.7437 09.20.2009-05:00:00 7.7537 09.20.2009-06:00:00 7.7738 09.20.2009-07:00:00 7.7889 09.20.2009-08:00:00 7.8240 09.20.2009-09:00:00 7.8441 09.20.2009-10:00:00 7.8542 09.20.2009-11:00:00 7.8793 09.20.2009-12:00:00 7.8893 09.20.2009-13:00:00 7.8793 09.20.2009-14:00:00 7.8943 09.20.2009-15:00:00 7.9044 09.20.2009-16:00:00 7.9194 09.20.2009-17:00:00 7.9345 09.20.2009-18:00:00 7.9446 09.20.2009-19:00:00 7.9646 09.20.2009-20:00:00 7.9747 09.20.2009-21:00:00 7.9697 09.20.2009-22:00:00 7.9646 09.20.2009-23:00:00 7.9646 09.21.2009-00:00:00 7.9596 09.21.2009-01:00:00 7.9546 09.21.2009-02:00:00 7.9446 09.21.2009-03:00:00 7.9446 09.21.2009-04:00:00 7.9395 09.21.2009-05:00:00 7.9345 09.21.2009-06:00:00 7.9295 09.21.2009-07:00:00 7.9144 09.21.2009-08:00:00 7.9044 09.21.2009-09:00:00 7.8743 09.21.2009-10:00:00 7.8893 09.21.2009-11:00:00 7.8793 09.21.2009-12:00:00 7.8743 09.21.2009-13:00:00 7.8743 09.21.2009-14:00:00 7.8743 09.21.2009-15:00:00 7.8692 09.21.2009-16:00:00 7.8642 09.21.2009-17:00:00 7.8391 09.21.2009-18:00:00 7.8240 09.21.2009-19:00:00 7.8291 09.21.2009-20:00:00 7.8190 09.21.2009-21:00:00 7.8190 09.21.2009-22:00:00 7.8090 09.21.2009-23:00:00 7.8039 09.22.2009-00:00:00 7.8039 09.22.2009-01:00:00 7.8039 09.22.2009-02:00:00 7.8039 09.22.2009-03:00:00 7.8039 09.22.2009-04:00:00 7.8039 09.22.2009-05:00:00 7.7939 09.22.2009-06:00:00 7.7839 09.22.2009-07:00:00 7.7688 09.22.2009-08:00:00 7.7638 09.22.2009-09:00:00 7.7638 09.22.2009-10:00:00 7.7487 09.22.2009-11:00:00 7.7537 09.22.2009-12:00:00 7.7487 09.22.2009-13:00:00 7.7487 09.22.2009-14:00:00 7.7487 09.22.2009-15:00:00 7.7437 09.22.2009-16:00:00 7.7387 09.22.2009-17:00:00 7.7336 09.22.2009-18:00:00 7.7236 09.22.2009-19:00:00 7.7186 09.22.2009-20:00:00 7.7136 09.22.2009-21:00:00 7.7186 09.22.2009-22:00:00 7.7186 09.22.2009-23:00:00 7.7186 09.23.2009-00:00:00 7.7186 09.23.2009-01:00:00 7.7236 09.23.2009-02:00:00 7.7286 09.23.2009-03:00:00 7.7286 09.23.2009-04:00:00 7.7236 09.23.2009-05:00:00 7.7236 09.23.2009-06:00:00 7.7186 09.23.2009-07:00:00 7.7035 09.23.2009-08:00:00 7.7035 09.23.2009-09:00:00 7.7035 09.23.2009-10:00:00 7.6884 09.23.2009-11:00:00 7.6734 09.23.2009-12:00:00 7.6533 09.23.2009-13:00:00 7.6432 09.23.2009-14:00:00 7.6332 09.23.2009-15:00:00 7.6181 09.23.2009-16:00:00 7.6181 09.23.2009-17:00:00 7.6081 09.23.2009-18:00:00 7.6081 09.23.2009-19:00:00 7.5930 09.23.2009-20:00:00 7.5930 09.23.2009-21:00:00 7.5981 09.23.2009-22:00:00 7.5981 09.23.2009-23:00:00 7.5880 09.24.2009-00:00:00 7.5830 09.24.2009-01:00:00 7.5830 09.24.2009-02:00:00 7.5780 09.24.2009-03:00:00 7.5729 09.24.2009-04:00:00 7.5729 09.24.2009-05:00:00 7.5629 09.24.2009-06:00:00 7.5629 09.24.2009-07:00:00 7.5579 09.24.2009-08:00:00 7.5529 09.24.2009-09:00:00 7.5529 09.24.2009-10:00:00 7.5529 09.24.2009-11:00:00 7.5478 09.24.2009-12:00:00 7.5428 09.24.2009-13:00:00 7.5227 09.24.2009-14:00:00 7.5127 09.24.2009-15:00:00 7.5077 09.24.2009-16:00:00 7.5026 09.24.2009-17:00:00 7.4926 09.24.2009-18:00:00 7.4926 09.24.2009-19:00:00 7.4825 09.24.2009-20:00:00 7.4825 09.24.2009-21:00:00 7.4825 09.24.2009-22:00:00 7.4825 09.24.2009-23:00:00 7.4825 09.25.2009-00:00:00 7.4825 09.25.2009-01:00:00 7.4775 09.25.2009-02:00:00 7.4775 09.25.2009-03:00:00 7.4725 09.25.2009-04:00:00 7.4725 09.25.2009-05:00:00 7.4725 09.25.2009-06:00:00 7.4725 09.25.2009-07:00:00 7.4725 09.25.2009-08:00:00 7.4524 09.25.2009-09:00:00 7.4474 09.25.2009-10:00:00 7.4273 09.25.2009-11:00:00 7.4173 09.25.2009-12:00:00 7.4072 09.25.2009-13:00:00 7.3972 09.25.2009-14:00:00 7.3871 09.25.2009-15:00:00 7.3821 09.25.2009-16:00:00 7.3821 09.25.2009-17:00:00 7.3771 09.25.2009-18:00:00 7.3771 09.25.2009-19:00:00 7.3771 09.25.2009-20:00:00 7.3721 09.25.2009-21:00:00 7.3670 09.25.2009-22:00:00 7.3670 09.25.2009-23:00:00 7.3670 09.26.2009-00:00:00 7.3670 09.26.2009-01:00:00 7.3570 09.26.2009-02:00:00 7.3520 09.26.2009-03:00:00 7.3520 09.26.2009-04:00:00 7.3470 09.26.2009-05:00:00 7.3470 09.26.2009-06:00:00 7.3470 09.26.2009-07:00:00 7.3319 09.26.2009-08:00:00 7.3319 09.26.2009-09:00:00 7.3319 09.26.2009-10:00:00 7.3168 09.26.2009-11:00:00 7.3068 09.26.2009-12:00:00 7.3018 09.26.2009-13:00:00 7.2767 09.26.2009-14:00:00 7.2666 09.26.2009-15:00:00 7.2566 09.26.2009-16:00:00 7.2465 09.26.2009-17:00:00 7.2415 09.26.2009-18:00:00 7.2415 09.26.2009-19:00:00 7.2415 09.26.2009-20:00:00 7.2415 09.26.2009-21:00:00 7.2415 09.26.2009-22:00:00 7.2365 09.26.2009-23:00:00 7.2365 09.27.2009-00:00:00 7.2365 09.27.2009-01:00:00 7.2365 09.27.2009-02:00:00 7.2315 09.27.2009-03:00:00 7.2315 09.27.2009-04:00:00 7.2315 09.27.2009-05:00:00 7.2315 09.27.2009-06:00:00 7.2315 09.27.2009-07:00:00 7.2315 09.27.2009-08:00:00 7.2264 09.27.2009-09:00:00 7.2264 09.27.2009-10:00:00 7.2214 09.27.2009-11:00:00 7.2214 09.27.2009-12:00:00 7.2164 09.27.2009-13:00:00 7.2114 09.27.2009-14:00:00 7.2063 09.27.2009-15:00:00 7.1963 09.27.2009-16:00:00 7.1812 09.27.2009-17:00:00 7.1712 09.27.2009-18:00:00 7.1712 09.27.2009-19:00:00 7.1712 09.27.2009-20:00:00 7.1662 09.27.2009-21:00:00 7.1561 09.27.2009-22:00:00 7.1511 09.27.2009-23:00:00 7.1511 09.28.2009-00:00:00 7.1461 09.28.2009-01:00:00 7.1411 09.28.2009-02:00:00 7.1360 09.28.2009-03:00:00 7.1260 09.28.2009-04:00:00 7.1260 09.28.2009-05:00:00 7.1260 09.28.2009-06:00:00 7.1260 09.28.2009-07:00:00 7.1160 09.28.2009-08:00:00 7.1160 09.28.2009-09:00:00 7.1109 09.28.2009-10:00:00 7.0959 09.28.2009-11:00:00 7.0858 09.28.2009-12:00:00 7.0858 09.28.2009-13:00:00 7.0758 09.28.2009-14:00:00 7.0708 09.28.2009-15:00:00 7.0657 09.28.2009-16:00:00 7.0657 09.28.2009-17:00:00 7.0657 09.28.2009-18:00:00 7.0657 09.28.2009-19:00:00 7.0607 09.28.2009-20:00:00 7.0607 09.28.2009-21:00:00 7.0657 09.28.2009-22:00:00 7.0657 09.28.2009-23:00:00 7.0657 09.29.2009-00:00:00 7.0607 09.29.2009-01:00:00 7.0557 09.29.2009-02:00:00 7.0657 09.29.2009-03:00:00 7.0607 09.29.2009-04:00:00 7.0607 09.29.2009-05:00:00 7.0557 09.29.2009-06:00:00 7.0557 09.29.2009-07:00:00 7.0657 09.29.2009-08:00:00 7.1009 09.29.2009-09:00:00 7.1360 09.29.2009-10:00:00 7.1612 09.29.2009-11:00:00 7.2164 09.29.2009-12:00:00 7.2767 09.29.2009-13:00:00 7.6031 09.29.2009-14:00:00 7.6985 09.29.2009-15:00:00 7.7588 09.29.2009-16:00:00 7.8190 09.29.2009-17:00:00 7.8592 09.29.2009-18:00:00 7.9596 09.29.2009-19:00:00 8.2660 09.29.2009-20:00:00 8.4668 09.29.2009-21:00:00 8.5874 09.29.2009-22:00:00 9.0594 09.29.2009-23:00:00 9.3858 09.30.2009-00:00:00 9.5415 09.30.2009-01:00:00 9.6470 09.30.2009-02:00:00 9.7474 09.30.2009-03:00:00 9.8930 09.30.2009-04:00:00 10.0136 09.30.2009-05:00:00 10.1090 09.30.2009-06:00:00 10.1642 09.30.2009-07:00:00 10.2697 09.30.2009-08:00:00 10.3098 09.30.2009-09:00:00 10.3802 09.30.2009-10:00:00 10.4404 09.30.2009-11:00:00 10.5459 09.30.2009-12:00:00 10.6363 09.30.2009-13:00:00 10.6664 09.30.2009-14:00:00 10.6965 09.30.2009-15:00:00 10.7367 09.30.2009-16:00:00 10.7668 09.30.2009-17:00:00 10.8070 09.30.2009-18:00:00 10.8723 09.30.2009-19:00:00 10.9326 09.30.2009-20:00:00 11.0079 09.30.2009-21:00:00 11.0882 09.30.2009-22:00:00 11.1585 09.30.2009-23:00:00 11.1937 10.01.2009-00:00:00 11.2590 10.01.2009-01:00:00 11.2891 10.01.2009-02:00:00 11.3393 10.01.2009-03:00:00 11.3594 10.01.2009-04:00:00 11.3946 10.01.2009-05:00:00 11.4398 10.01.2009-06:00:00 11.4749 10.01.2009-07:00:00 11.5201 10.01.2009-08:00:00 11.5452 10.01.2009-09:00:00 11.5452 10.01.2009-10:00:00 11.5553 10.01.2009-11:00:00 11.5703 10.01.2009-12:00:00 11.5603 10.01.2009-13:00:00 11.5754 10.01.2009-14:00:00 11.5904 10.01.2009-15:00:00 11.5754 10.01.2009-16:00:00 11.5954 10.01.2009-17:00:00 11.6356 10.01.2009-18:00:00 11.6657 10.01.2009-19:00:00 11.7260 10.01.2009-20:00:00 11.7913 10.01.2009-21:00:00 11.9319 10.01.2009-22:00:00 12.0123 10.01.2009-23:00:00 12.0323 10.02.2009-00:00:00 12.1177 10.02.2009-01:00:00 12.1880 10.02.2009-02:00:00 12.2684 10.02.2009-03:00:00 12.3035 10.02.2009-04:00:00 12.3638 10.02.2009-05:00:00 12.3989 10.02.2009-06:00:00 12.4240 10.02.2009-07:00:00 12.4743 10.02.2009-08:00:00 12.5245 10.02.2009-09:00:00 12.5446 10.02.2009-10:00:00 12.5948 10.02.2009-11:00:00 12.6450 10.02.2009-12:00:00 12.6751 10.02.2009-13:00:00 12.6952 10.02.2009-14:00:00 12.7103 10.02.2009-15:00:00 12.7806 10.02.2009-16:00:00 12.8358 10.02.2009-17:00:00 12.8509 10.02.2009-18:00:00 12.8710 10.02.2009-19:00:00 12.8861 10.02.2009-20:00:00 12.9011 10.02.2009-21:00:00 12.9212 10.02.2009-22:00:00 12.9463 10.02.2009-23:00:00 12.9614 10.03.2009-00:00:00 12.9764 10.03.2009-01:00:00 12.9764 10.03.2009-02:00:00 12.9865 10.03.2009-03:00:00 13.0016 10.03.2009-04:00:00 13.0166 10.03.2009-05:00:00 13.0216 10.03.2009-06:00:00 13.0367 10.03.2009-07:00:00 13.0468 10.03.2009-08:00:00 13.0618 10.03.2009-09:00:00 13.0618 10.03.2009-10:00:00 13.0468 10.03.2009-11:00:00 13.0367 10.03.2009-12:00:00 13.0417 10.03.2009-13:00:00 13.0367 10.03.2009-14:00:00 13.0367 10.03.2009-15:00:00 13.0116 10.03.2009-16:00:00 13.0216 10.03.2009-17:00:00 13.0166 10.03.2009-18:00:00 13.0066 10.03.2009-19:00:00 12.9915 10.03.2009-20:00:00 12.9915 10.03.2009-21:00:00 12.9714 10.03.2009-22:00:00 12.9714 10.03.2009-23:00:00 12.9764 10.04.2009-00:00:00 12.9815 10.04.2009-01:00:00 12.9915 10.04.2009-02:00:00 12.9965 10.04.2009-03:00:00 13.0016 10.04.2009-04:00:00 13.0016 10.04.2009-05:00:00 12.9865 10.04.2009-06:00:00 12.9714 10.04.2009-07:00:00 12.9714 10.04.2009-08:00:00 12.9614 10.04.2009-09:00:00 12.9564 10.04.2009-10:00:00 12.9463 10.04.2009-11:00:00 12.9413 10.04.2009-12:00:00 12.9413 10.04.2009-13:00:00 12.9313 10.04.2009-14:00:00 12.9413 10.04.2009-15:00:00 12.9212 10.04.2009-16:00:00 12.9112 10.04.2009-17:00:00 12.9212 10.04.2009-18:00:00 12.9061 10.04.2009-19:00:00 12.8961 10.04.2009-20:00:00 12.8861 10.04.2009-21:00:00 12.8710 10.04.2009-22:00:00 12.8861 10.04.2009-23:00:00 12.8861 10.05.2009-00:00:00 12.8810 10.05.2009-01:00:00 12.8911 10.05.2009-02:00:00 12.8861 10.05.2009-03:00:00 12.8810 10.05.2009-04:00:00 12.8911 10.05.2009-05:00:00 12.8961 10.05.2009-06:00:00 12.8861 10.05.2009-07:00:00 12.8911 10.05.2009-08:00:00 12.8961 10.05.2009-09:00:00 12.8911 10.05.2009-10:00:00 12.8861 10.05.2009-11:00:00 12.8861 10.05.2009-12:00:00 12.8810 10.05.2009-13:00:00 12.8710 10.05.2009-14:00:00 12.8660 10.05.2009-15:00:00 12.8559 10.05.2009-16:00:00 12.8409 10.05.2009-17:00:00 12.8358 10.05.2009-18:00:00 12.8308 10.05.2009-19:00:00 12.8258 10.05.2009-20:00:00 12.8258 10.05.2009-21:00:00 12.8308 10.05.2009-22:00:00 12.8358 10.05.2009-23:00:00 12.8409 10.06.2009-00:00:00 12.8358 10.06.2009-01:00:00 12.8358 10.06.2009-02:00:00 12.8308 10.06.2009-03:00:00 12.8258 10.06.2009-04:00:00 12.8208 10.06.2009-05:00:00 12.8157 10.06.2009-06:00:00 12.8157 10.06.2009-07:00:00 12.8157 10.06.2009-08:00:00 12.8107 10.06.2009-09:00:00 12.7806 10.06.2009-10:00:00 12.7706 10.06.2009-11:00:00 12.7655 10.06.2009-12:00:00 12.7505 10.06.2009-13:00:00 12.7404 10.06.2009-14:00:00 12.7354 10.06.2009-15:00:00 12.7354 10.06.2009-16:00:00 12.7304 10.06.2009-17:00:00 12.7354 10.06.2009-18:00:00 12.7304 10.06.2009-19:00:00 12.7354 10.06.2009-20:00:00 12.7404 10.06.2009-21:00:00 12.7354 10.06.2009-22:00:00 12.7203 10.06.2009-23:00:00 12.7053 10.07.2009-00:00:00 12.7053 10.07.2009-01:00:00 12.6952 10.07.2009-02:00:00 12.6952 10.07.2009-03:00:00 12.7002 10.07.2009-04:00:00 12.6952 10.07.2009-05:00:00 12.6802 10.07.2009-06:00:00 12.6802 10.07.2009-07:00:00 12.6751 10.07.2009-08:00:00 12.6701 10.07.2009-09:00:00 12.6651 10.07.2009-10:00:00 12.6550 10.07.2009-11:00:00 12.6299 10.07.2009-12:00:00 12.6249 10.07.2009-13:00:00 12.6199 10.07.2009-14:00:00 12.5998 10.07.2009-15:00:00 12.5948 10.07.2009-16:00:00 12.5797 10.07.2009-17:00:00 12.5747 10.07.2009-18:00:00 12.5496 10.07.2009-19:00:00 12.5446 10.07.2009-20:00:00 12.5446 10.07.2009-21:00:00 12.5496 10.07.2009-22:00:00 12.5496 10.07.2009-23:00:00 12.5446 10.08.2009-00:00:00 12.5345 10.08.2009-01:00:00 12.5345 10.08.2009-02:00:00 12.5195 10.08.2009-03:00:00 12.5195 10.08.2009-04:00:00 12.5144 10.08.2009-05:00:00 12.5044 10.08.2009-06:00:00 12.4944 10.08.2009-07:00:00 12.4944 10.08.2009-08:00:00 12.4793 10.08.2009-09:00:00 12.4642 10.08.2009-10:00:00 12.4492 10.08.2009-11:00:00 12.4441 10.08.2009-12:00:00 12.4240 10.08.2009-13:00:00 12.4240 10.08.2009-14:00:00 12.4140 10.08.2009-15:00:00 12.4090 10.08.2009-16:00:00 12.4140 10.08.2009-17:00:00 12.4040 10.08.2009-18:00:00 12.4040 10.08.2009-19:00:00 12.3939 10.08.2009-20:00:00 12.3839 10.08.2009-21:00:00 12.3839 10.08.2009-22:00:00 12.3788 10.08.2009-23:00:00 12.3738 10.09.2009-00:00:00 12.3638 10.09.2009-01:00:00 12.3638 10.09.2009-02:00:00 12.3487 10.09.2009-03:00:00 12.3487 10.09.2009-04:00:00 12.3437 10.09.2009-05:00:00 12.3387 10.09.2009-06:00:00 12.3337 10.09.2009-07:00:00 12.3337 10.09.2009-08:00:00 12.3236 10.09.2009-09:00:00 12.3186 10.09.2009-10:00:00 12.3186 10.09.2009-11:00:00 12.3035 10.09.2009-12:00:00 12.2985 10.09.2009-13:00:00 12.2935 10.09.2009-14:00:00 12.2834 10.09.2009-15:00:00 12.2784 10.09.2009-16:00:00 12.2684 10.09.2009-17:00:00 12.2684 10.09.2009-18:00:00 12.2633 10.09.2009-19:00:00 12.2633 10.09.2009-20:00:00 12.2633 10.09.2009-21:00:00 12.2583 10.09.2009-22:00:00 12.2483 10.09.2009-23:00:00 12.2483 10.10.2009-00:00:00 12.2332 10.10.2009-01:00:00 12.2382 10.10.2009-02:00:00 12.2382 10.10.2009-03:00:00 12.2433 10.10.2009-04:00:00 12.2433 10.10.2009-05:00:00 12.2433 10.10.2009-06:00:00 12.2382 10.10.2009-07:00:00 12.2382 10.10.2009-08:00:00 12.2282 10.10.2009-09:00:00 12.2181 10.10.2009-10:00:00 12.2181 10.10.2009-11:00:00 12.1981 10.10.2009-12:00:00 12.1880 10.10.2009-13:00:00 12.1830 10.10.2009-14:00:00 12.1780 10.10.2009-15:00:00 12.1780 10.10.2009-16:00:00 12.1730 10.10.2009-17:00:00 12.1730 10.10.2009-18:00:00 12.1579 10.10.2009-19:00:00 12.1579 10.10.2009-20:00:00 12.1428 10.10.2009-21:00:00 12.1328 10.10.2009-22:00:00 12.1328 10.10.2009-23:00:00 12.1328 10.11.2009-00:00:00 12.1328 10.11.2009-01:00:00 12.1227 10.11.2009-02:00:00 12.1278 10.11.2009-03:00:00 12.1177 10.11.2009-04:00:00 12.1127 10.11.2009-05:00:00 12.0976 10.11.2009-06:00:00 12.0976 10.11.2009-07:00:00 12.1026 10.11.2009-08:00:00 12.0976 10.11.2009-09:00:00 12.0976 10.11.2009-10:00:00 12.0926 10.11.2009-11:00:00 12.0574 10.11.2009-12:00:00 12.0474 10.11.2009-13:00:00 12.0323 10.11.2009-14:00:00 12.0273 10.11.2009-15:00:00 12.0123 10.11.2009-16:00:00 11.9972 10.11.2009-17:00:00 11.9821 10.11.2009-18:00:00 11.9721 10.11.2009-19:00:00 11.9620 10.11.2009-20:00:00 11.9520 10.11.2009-21:00:00 11.9470 10.11.2009-22:00:00 11.9470 10.11.2009-23:00:00 11.9470 10.12.2009-00:00:00 11.9419 10.12.2009-01:00:00 11.9419 10.12.2009-02:00:00 11.9319 10.12.2009-03:00:00 11.9269 10.12.2009-04:00:00 11.9168 10.12.2009-05:00:00 11.9068 10.12.2009-06:00:00 11.9018 10.12.2009-07:00:00 11.8968 10.12.2009-08:00:00 11.8917 10.12.2009-09:00:00 11.8917 10.12.2009-10:00:00 11.8867 10.12.2009-11:00:00 11.8767 10.12.2009-12:00:00 11.8716 10.12.2009-13:00:00 11.8767 10.12.2009-14:00:00 11.8666 10.12.2009-15:00:00 11.8566 10.12.2009-16:00:00 11.8516 10.12.2009-17:00:00 11.8465 10.12.2009-18:00:00 11.8315 10.12.2009-19:00:00 11.8214 10.12.2009-20:00:00 11.8264 10.12.2009-21:00:00 11.8214 10.12.2009-22:00:00 11.8164 10.12.2009-23:00:00 11.8114 10.13.2009-00:00:00 11.8264 10.13.2009-01:00:00 11.8365 10.13.2009-02:00:00 11.8516 10.13.2009-03:00:00 11.8465 10.13.2009-04:00:00 11.8616 10.13.2009-05:00:00 11.8968 10.13.2009-06:00:00 11.9018 10.13.2009-07:00:00 11.9168 10.13.2009-08:00:00 11.9269 10.13.2009-09:00:00 12.0273 10.13.2009-10:00:00 12.1428 10.13.2009-11:00:00 12.2131 10.13.2009-12:00:00 12.2684 10.13.2009-13:00:00 12.3236 10.13.2009-14:00:00 12.4090 10.13.2009-15:00:00 12.4743 10.13.2009-16:00:00 12.5094 10.13.2009-17:00:00 12.5546 10.13.2009-18:00:00 12.5998 10.13.2009-19:00:00 12.6550 10.13.2009-20:00:00 12.6952 10.13.2009-21:00:00 12.7505 10.13.2009-22:00:00 12.7906 10.13.2009-23:00:00 12.8208 10.14.2009-00:00:00 12.8609 10.14.2009-01:00:00 12.9162 10.14.2009-02:00:00 12.9965 10.14.2009-03:00:00 13.0568 10.14.2009-04:00:00 13.2677 10.14.2009-05:00:00 13.5590 10.14.2009-06:00:00 13.7749 10.14.2009-07:00:00 13.9206 10.14.2009-08:00:00 14.0109 10.14.2009-09:00:00 14.0913 10.14.2009-10:00:00 14.1716 10.14.2009-11:00:00 14.2721 10.14.2009-12:00:00 14.3374 10.14.2009-13:00:00 14.4127 10.14.2009-14:00:00 14.5131 10.14.2009-15:00:00 14.6588 10.14.2009-16:00:00 14.7492 10.14.2009-17:00:00 14.8245 10.14.2009-18:00:00 14.8747 10.14.2009-19:00:00 14.9199 10.14.2009-20:00:00 14.9902 10.14.2009-21:00:00 15.0254 10.14.2009-22:00:00 15.0555 10.14.2009-23:00:00 15.0856 10.15.2009-00:00:00 15.1057 10.15.2009-01:00:00 15.1057 10.15.2009-02:00:00 15.1158 10.15.2009-03:00:00 15.1258 10.15.2009-04:00:00 15.1258 10.15.2009-05:00:00 15.1158 10.15.2009-06:00:00 15.1258 10.15.2009-07:00:00 15.1358 10.15.2009-08:00:00 15.1509 10.15.2009-09:00:00 15.1609 10.15.2009-10:00:00 15.1660 10.15.2009-11:00:00 15.1660 10.15.2009-12:00:00 15.1609 10.15.2009-13:00:00 15.1810 10.15.2009-14:00:00 15.1961 10.15.2009-15:00:00 15.1861 10.15.2009-16:00:00 15.1961 10.15.2009-17:00:00 15.2011 10.15.2009-18:00:00 15.2112 10.15.2009-19:00:00 15.2011 10.15.2009-20:00:00 15.2162 10.15.2009-21:00:00 15.2212 10.15.2009-22:00:00 15.2061 10.15.2009-23:00:00 15.2011 10.16.2009-00:00:00 15.1861 10.16.2009-01:00:00 15.1710 10.16.2009-02:00:00 15.1861 10.16.2009-03:00:00 15.1911 10.16.2009-04:00:00 15.1710 10.16.2009-05:00:00 15.1660 10.16.2009-06:00:00 15.1409 10.16.2009-07:00:00 15.1308 10.16.2009-08:00:00 15.1409 10.16.2009-09:00:00 15.1559 10.16.2009-10:00:00 15.1660 10.16.2009-11:00:00 15.2915 10.16.2009-12:00:00 15.4070 10.16.2009-13:00:00 15.4723 10.16.2009-14:00:00 15.5175 10.16.2009-15:00:00 15.5476 10.16.2009-16:00:00 15.5326 10.16.2009-17:00:00 15.5376 10.16.2009-18:00:00 15.5577 10.16.2009-19:00:00 15.5778 10.16.2009-20:00:00 15.6079 10.16.2009-21:00:00 15.6732 10.16.2009-22:00:00 15.8339 10.16.2009-23:00:00 15.9594 10.17.2009-00:00:00 16.1251 10.17.2009-01:00:00 16.2607 10.17.2009-02:00:00 16.3361 10.17.2009-03:00:00 16.3762 10.17.2009-04:00:00 16.4114 10.17.2009-05:00:00 16.4666 10.17.2009-06:00:00 16.5520 10.17.2009-07:00:00 16.6424 10.17.2009-08:00:00 16.8182 10.17.2009-09:00:00 16.9738 10.17.2009-10:00:00 17.1144 10.17.2009-11:00:00 17.3505 10.17.2009-12:00:00 17.5463 10.17.2009-13:00:00 17.8878 10.17.2009-14:00:00 18.1640 10.17.2009-15:00:00 18.3046 10.17.2009-16:00:00 18.4151 10.17.2009-17:00:00 18.4754 10.17.2009-18:00:00 18.5909 10.17.2009-19:00:00 18.7014 10.17.2009-20:00:00 18.7566 10.17.2009-21:00:00 18.8068 10.17.2009-22:00:00 18.8319 10.17.2009-23:00:00 18.8922 10.18.2009-00:00:00 18.9173 10.18.2009-01:00:00 18.9474 10.18.2009-02:00:00 19.0227 10.18.2009-03:00:00 19.0830 10.18.2009-04:00:00 19.1182 10.18.2009-05:00:00 19.1533 10.18.2009-06:00:00 19.1734 10.18.2009-07:00:00 19.1834 10.18.2009-08:00:00 19.2136 10.18.2009-09:00:00 19.2186 10.18.2009-10:00:00 19.2337 10.18.2009-11:00:00 19.2286 10.18.2009-12:00:00 19.2286 10.18.2009-13:00:00 19.2286 10.18.2009-14:00:00 19.2387 10.18.2009-15:00:00 19.2387 10.18.2009-16:00:00 19.2437 10.18.2009-17:00:00 19.2487 10.18.2009-18:00:00 19.2588 10.18.2009-19:00:00 19.2588 10.18.2009-20:00:00 19.2538 10.18.2009-21:00:00 19.2437 10.18.2009-22:00:00 19.2437 10.18.2009-23:00:00 19.2337 10.19.2009-00:00:00 19.2337 10.19.2009-01:00:00 19.2286 10.19.2009-02:00:00 19.2337 10.19.2009-03:00:00 19.2236 10.19.2009-04:00:00 19.2236 10.19.2009-05:00:00 19.1985 10.19.2009-06:00:00 19.2035 10.19.2009-07:00:00 19.2035 10.19.2009-08:00:00 19.1935 10.19.2009-09:00:00 19.1784 10.19.2009-10:00:00 19.1583 10.19.2009-11:00:00 19.1282 10.19.2009-12:00:00 19.1081 10.19.2009-13:00:00 19.0730 10.19.2009-14:00:00 19.0428 10.19.2009-15:00:00 19.0278 10.19.2009-16:00:00 19.0177 10.19.2009-17:00:00 18.9976 10.19.2009-18:00:00 18.9826 10.19.2009-19:00:00 18.9575 10.19.2009-20:00:00 18.9072 10.19.2009-21:00:00 18.8972 10.19.2009-22:00:00 18.8922 10.19.2009-23:00:00 18.8470 10.20.2009-00:00:00 18.8068 10.20.2009-01:00:00 18.7817 10.20.2009-02:00:00 18.7516 10.20.2009-03:00:00 18.7164 10.20.2009-04:00:00 18.7064 10.20.2009-05:00:00 18.6712 10.20.2009-06:00:00 18.6662 10.20.2009-07:00:00 18.6511 10.20.2009-08:00:00 18.6260 10.20.2009-09:00:00 18.6110 10.20.2009-10:00:00 18.5758 10.20.2009-11:00:00 18.5658 10.20.2009-12:00:00 18.5457 10.20.2009-13:00:00 18.4955 10.20.2009-14:00:00 18.4754 10.20.2009-15:00:00 18.4553 10.20.2009-16:00:00 18.4402 10.20.2009-17:00:00 18.4251 10.20.2009-18:00:00 18.4000 10.20.2009-19:00:00 18.3850 10.20.2009-20:00:00 18.3699 10.20.2009-21:00:00 18.3649 10.20.2009-22:00:00 18.3599 10.20.2009-23:00:00 18.3348 10.21.2009-00:00:00 18.3147 10.21.2009-01:00:00 18.2996 10.21.2009-02:00:00 18.2946 10.21.2009-03:00:00 18.2946 10.21.2009-04:00:00 18.2845 10.21.2009-05:00:00 18.2645 10.21.2009-06:00:00 18.2494 10.21.2009-07:00:00 18.2444 10.21.2009-08:00:00 18.2243 10.21.2009-09:00:00 18.2092 10.21.2009-10:00:00 18.1941 10.21.2009-11:00:00 18.2092 10.21.2009-12:00:00 18.2896 10.21.2009-13:00:00 18.3800 10.21.2009-14:00:00 18.4804 10.21.2009-15:00:00 18.4904 10.21.2009-16:00:00 18.5105 10.21.2009-17:00:00 18.5256 10.21.2009-18:00:00 18.5457 10.21.2009-19:00:00 18.5507 10.21.2009-20:00:00 18.5708 10.21.2009-21:00:00 18.6059 10.21.2009-22:00:00 18.6260 10.21.2009-23:00:00 18.6562 10.22.2009-00:00:00 18.6963 10.22.2009-01:00:00 18.7014 10.22.2009-02:00:00 18.7064 10.22.2009-03:00:00 18.7315 10.22.2009-04:00:00 18.7465 10.22.2009-05:00:00 18.7465 10.22.2009-06:00:00 18.7465 10.22.2009-07:00:00 18.7516 10.22.2009-08:00:00 18.7465 10.22.2009-09:00:00 18.7465 10.22.2009-10:00:00 18.7415 10.22.2009-11:00:00 18.7365 10.22.2009-12:00:00 18.7415 10.22.2009-13:00:00 18.7265 10.22.2009-14:00:00 18.7214 10.22.2009-15:00:00 18.7164 10.22.2009-16:00:00 18.7214 10.22.2009-17:00:00 18.7114 10.22.2009-18:00:00 18.7064 10.22.2009-19:00:00 18.6913 10.22.2009-20:00:00 18.6963 10.22.2009-21:00:00 18.6913 10.22.2009-22:00:00 18.6712 10.22.2009-23:00:00 18.6612 10.23.2009-00:00:00 18.6562 10.23.2009-01:00:00 18.6562 10.23.2009-02:00:00 18.6762 10.23.2009-03:00:00 18.6913 10.23.2009-04:00:00 18.7114 10.23.2009-05:00:00 18.7767 10.23.2009-06:00:00 18.8922 10.23.2009-07:00:00 19.0127 10.23.2009-08:00:00 19.0679 10.23.2009-09:00:00 19.2638 10.23.2009-10:00:00 19.5400 10.23.2009-11:00:00 19.7660 10.23.2009-12:00:00 19.8915 10.23.2009-13:00:00 20.0171 10.23.2009-14:00:00 20.0924 10.23.2009-15:00:00 20.1326 10.23.2009-16:00:00 20.1728 10.23.2009-17:00:00 20.2029 10.23.2009-18:00:00 20.2179 10.23.2009-19:00:00 20.3234 10.23.2009-20:00:00 20.6448 10.23.2009-21:00:00 20.8557 10.23.2009-22:00:00 20.9712 10.23.2009-23:00:00 21.0566 10.24.2009-00:00:00 21.0917 10.24.2009-01:00:00 21.1068 10.24.2009-02:00:00 21.1470 10.24.2009-03:00:00 21.1570 10.24.2009-04:00:00 21.1721 10.24.2009-05:00:00 21.1771 10.24.2009-06:00:00 21.1821 10.24.2009-07:00:00 21.1872 10.24.2009-08:00:00 21.1922 10.24.2009-09:00:00 21.2073 10.24.2009-10:00:00 21.2022 10.24.2009-11:00:00 21.2022 10.24.2009-12:00:00 21.2073 10.24.2009-13:00:00 21.2173 10.24.2009-14:00:00 21.2273 10.24.2009-15:00:00 21.2123 10.24.2009-16:00:00 21.1972 10.24.2009-17:00:00 21.1872 10.24.2009-18:00:00 21.1771 10.24.2009-19:00:00 21.1621 10.24.2009-20:00:00 21.1570 10.24.2009-21:00:00 21.1621 10.24.2009-22:00:00 21.1570 10.24.2009-23:00:00 21.1470 10.25.2009-00:00:00 21.1068 10.25.2009-01:00:00 21.0917 10.25.2009-02:00:00 21.0717 10.25.2009-03:00:00 21.0616 10.25.2009-04:00:00 21.0315 10.25.2009-05:00:00 21.0164 10.25.2009-06:00:00 20.9963 10.25.2009-07:00:00 20.9511 10.25.2009-08:00:00 20.9260 10.25.2009-09:00:00 20.8909 10.25.2009-10:00:00 20.8708 10.25.2009-11:00:00 20.8457 10.25.2009-12:00:00 20.8256 10.25.2009-13:00:00 20.7854 10.25.2009-14:00:00 20.7603 10.25.2009-15:00:00 20.7503 10.25.2009-16:00:00 20.7252 10.25.2009-17:00:00 20.7452 10.25.2009-18:00:00 20.7653 10.25.2009-19:00:00 20.7804 10.25.2009-20:00:00 20.7754 10.25.2009-21:00:00 20.7553 10.25.2009-22:00:00 20.7603 10.25.2009-23:00:00 20.7704 10.26.2009-00:00:00 20.8155 10.26.2009-01:00:00 20.8607 10.26.2009-02:00:00 20.9411 10.26.2009-03:00:00 20.9511 10.26.2009-04:00:00 21.0064 10.26.2009-05:00:00 21.1972 10.26.2009-06:00:00 21.3177 10.26.2009-07:00:00 21.4282 10.26.2009-08:00:00 21.4583 10.26.2009-09:00:00 21.4734 10.26.2009-10:00:00 21.4885 10.26.2009-11:00:00 21.4885 10.26.2009-12:00:00 21.5136 10.26.2009-13:00:00 21.5487 10.26.2009-14:00:00 21.5939 10.26.2009-15:00:00 21.7697 10.26.2009-16:00:00 21.8300 10.26.2009-17:00:00 21.8752 10.26.2009-18:00:00 21.9003 10.26.2009-19:00:00 21.9354 10.26.2009-20:00:00 21.9254 10.26.2009-21:00:00 21.9254 10.26.2009-22:00:00 21.9204 10.26.2009-23:00:00 21.9103 10.27.2009-00:00:00 21.9053 10.27.2009-01:00:00 21.9053 10.27.2009-02:00:00 21.9053 10.27.2009-03:00:00 21.9003 10.27.2009-04:00:00 21.9003 10.27.2009-05:00:00 21.8802 10.27.2009-06:00:00 21.8701 10.27.2009-07:00:00 21.8651 10.27.2009-08:00:00 21.8601 10.27.2009-09:00:00 21.8500 10.27.2009-10:00:00 21.8450 10.27.2009-11:00:00 21.8300 10.27.2009-12:00:00 21.8249 10.27.2009-13:00:00 21.8049 10.27.2009-14:00:00 21.7898 10.27.2009-15:00:00 21.7797 10.27.2009-16:00:00 21.7697 10.27.2009-17:00:00 21.7546 10.27.2009-18:00:00 21.7345 10.27.2009-19:00:00 21.6893 10.27.2009-20:00:00 21.6793 10.27.2009-21:00:00 21.6492 10.27.2009-22:00:00 21.6241 10.27.2009-23:00:00 21.5889 10.28.2009-00:00:00 21.5738 10.28.2009-01:00:00 21.5638 10.28.2009-02:00:00 21.5487 10.28.2009-03:00:00 21.5136 10.28.2009-04:00:00 21.5086 10.28.2009-05:00:00 21.4634 10.28.2009-06:00:00 21.4332 10.28.2009-07:00:00 21.4081 10.28.2009-08:00:00 21.3880 10.28.2009-09:00:00 21.3529 10.28.2009-10:00:00 21.3278 10.28.2009-11:00:00 21.3027 10.28.2009-12:00:00 21.2926 10.28.2009-13:00:00 21.2725 10.28.2009-14:00:00 21.2524 10.28.2009-15:00:00 21.2424 10.28.2009-16:00:00 21.2223 10.28.2009-17:00:00 21.2073 10.28.2009-18:00:00 21.1972 10.28.2009-19:00:00 21.1821 10.28.2009-20:00:00 21.1520 10.28.2009-21:00:00 21.1369 10.28.2009-22:00:00 21.1118 10.28.2009-23:00:00 21.1118 10.29.2009-00:00:00 21.1068 10.29.2009-01:00:00 21.0968 10.29.2009-02:00:00 21.0968 10.29.2009-03:00:00 21.0817 10.29.2009-04:00:00 21.0767 10.29.2009-05:00:00 21.0666 10.29.2009-06:00:00 21.0917 10.29.2009-07:00:00 21.1420 10.29.2009-08:00:00 21.2173 10.29.2009-09:00:00 21.3730 10.29.2009-10:00:00 21.5337 10.29.2009-11:00:00 21.6291 10.29.2009-12:00:00 21.6793 10.29.2009-13:00:00 21.7546 10.29.2009-14:00:00 22.0359 10.29.2009-15:00:00 22.2518 10.29.2009-16:00:00 22.3773 10.29.2009-17:00:00 22.5029 10.29.2009-18:00:00 22.6485 10.29.2009-19:00:00 22.7841 10.29.2009-20:00:00 22.8645 10.29.2009-21:00:00 22.9197 10.29.2009-22:00:00 22.9498 10.29.2009-23:00:00 22.9800 10.30.2009-00:00:00 23.0051 10.30.2009-01:00:00 23.0252 10.30.2009-02:00:00 23.0452 10.30.2009-03:00:00 23.0553 10.30.2009-04:00:00 23.0503 10.30.2009-05:00:00 23.0653 10.30.2009-06:00:00 23.1206 10.30.2009-07:00:00 23.1507 10.30.2009-08:00:00 23.1607 10.30.2009-09:00:00 23.1607 10.30.2009-10:00:00 23.1708 10.30.2009-11:00:00 23.1808 10.30.2009-12:00:00 23.1808 10.30.2009-13:00:00 23.1909 10.30.2009-14:00:00 23.2009 10.30.2009-15:00:00 23.2009 10.30.2009-16:00:00 23.1909 10.30.2009-17:00:00 23.1808 10.30.2009-18:00:00 23.2009 10.30.2009-19:00:00 23.2059 10.30.2009-20:00:00 23.2411 10.30.2009-21:00:00 23.3064 10.30.2009-22:00:00 23.3315 10.30.2009-23:00:00 23.3415 10.31.2009-00:00:00 23.4821 10.31.2009-01:00:00 23.5826 10.31.2009-02:00:00 23.6278 10.31.2009-03:00:00 23.6629 10.31.2009-04:00:00 23.7031 10.31.2009-05:00:00 23.7332 10.31.2009-06:00:00 23.7433 10.31.2009-07:00:00 23.7634 10.31.2009-08:00:00 23.7483 10.31.2009-09:00:00 23.7332 10.31.2009-10:00:00 23.7282 10.31.2009-11:00:00 23.7282 10.31.2009-12:00:00 23.7081 10.31.2009-13:00:00 23.6981 10.31.2009-14:00:00 23.6931 10.31.2009-15:00:00 23.6830 10.31.2009-16:00:00 23.6830 10.31.2009-17:00:00 23.6730 10.31.2009-18:00:00 23.6629 10.31.2009-19:00:00 23.6629 10.31.2009-20:00:00 23.6479 10.31.2009-21:00:00 23.6328 10.31.2009-22:00:00 23.6278 10.31.2009-23:00:00 23.6127 11.01.2009-00:00:00 23.5926 11.01.2009-01:00:00 23.5675 11.01.2009-02:00:00 23.5474 11.01.2009-03:00:00 23.5324 11.01.2009-04:00:00 23.5123 11.01.2009-05:00:00 23.4922 11.01.2009-06:00:00 23.4721 11.01.2009-07:00:00 23.4520 11.01.2009-08:00:00 23.4470 11.01.2009-09:00:00 23.4219 11.01.2009-10:00:00 23.4169 11.01.2009-11:00:00 23.3867 11.01.2009-12:00:00 23.3666 11.01.2009-13:00:00 23.3516 11.01.2009-14:00:00 23.3265 11.01.2009-15:00:00 23.2963 11.01.2009-16:00:00 23.2712 11.01.2009-17:00:00 23.2511 11.01.2009-18:00:00 23.2160 11.01.2009-19:00:00 23.1959 11.01.2009-20:00:00 23.1859 11.01.2009-21:00:00 23.1708 11.01.2009-22:00:00 23.1407 11.01.2009-23:00:00 23.1256 11.02.2009-00:00:00 23.1005 11.02.2009-01:00:00 23.0754 11.02.2009-02:00:00 23.0201 11.02.2009-03:00:00 22.9900 11.02.2009-04:00:00 22.9599 11.02.2009-05:00:00 22.9348 11.02.2009-06:00:00 22.8946 11.02.2009-07:00:00 22.8594 11.02.2009-08:00:00 22.8142 11.02.2009-09:00:00 22.7841 11.02.2009-10:00:00 22.7490 11.02.2009-11:00:00 22.7238 11.02.2009-12:00:00 22.6937 11.02.2009-13:00:00 22.6736 11.02.2009-14:00:00 22.6535 11.02.2009-15:00:00 22.6284 11.02.2009-16:00:00 22.5832 11.02.2009-17:00:00 22.5682 11.02.2009-18:00:00 22.5431 11.02.2009-19:00:00 22.5380 11.02.2009-20:00:00 22.5129 11.02.2009-21:00:00 22.5029 11.02.2009-22:00:00 22.4878 11.02.2009-23:00:00 22.4577 11.03.2009-00:00:00 22.4326 11.03.2009-01:00:00 22.4276 11.03.2009-02:00:00 22.4025 11.03.2009-03:00:00 22.3924 11.03.2009-04:00:00 22.3522 11.03.2009-05:00:00 22.3422 11.03.2009-06:00:00 22.3020 11.03.2009-07:00:00 22.2769 11.03.2009-08:00:00 22.2568 11.03.2009-09:00:00 22.2468 11.03.2009-10:00:00 22.2116 11.03.2009-11:00:00 22.1815 11.03.2009-12:00:00 22.1514 11.03.2009-13:00:00 22.1212 11.03.2009-14:00:00 22.0911 11.03.2009-15:00:00 22.0610 11.03.2009-16:00:00 22.0409 11.03.2009-17:00:00 22.0308 11.03.2009-18:00:00 21.9756 11.03.2009-19:00:00 21.9505 11.03.2009-20:00:00 21.9304 11.03.2009-21:00:00 21.9204 11.03.2009-22:00:00 21.8902 11.03.2009-23:00:00 21.8551 11.04.2009-00:00:00 21.8350 11.04.2009-01:00:00 21.8249 11.04.2009-02:00:00 21.7898 11.04.2009-03:00:00 21.7747 11.04.2009-04:00:00 21.7496 11.04.2009-05:00:00 21.7195 11.04.2009-06:00:00 21.7044 11.04.2009-07:00:00 21.6693 11.04.2009-08:00:00 21.6391 11.04.2009-09:00:00 21.6241 11.04.2009-10:00:00 21.6090 11.04.2009-11:00:00 21.5939 11.04.2009-12:00:00 21.5688 11.04.2009-13:00:00 21.5538 11.04.2009-14:00:00 21.5337 11.04.2009-15:00:00 21.5035 11.04.2009-16:00:00 21.4885 11.04.2009-17:00:00 21.4835 11.04.2009-18:00:00 21.4583 11.04.2009-19:00:00 21.4533 11.04.2009-20:00:00 21.4533 11.04.2009-21:00:00 21.4332 11.04.2009-22:00:00 21.4182 11.04.2009-23:00:00 21.3981 11.05.2009-00:00:00 21.3931 11.05.2009-01:00:00 21.3730 11.05.2009-02:00:00 21.3629 11.05.2009-03:00:00 21.3529 11.05.2009-04:00:00 21.3529 11.05.2009-05:00:00 21.3077 11.05.2009-06:00:00 21.2876 11.05.2009-07:00:00 21.2776 11.05.2009-08:00:00 21.2725 11.05.2009-09:00:00 21.2524 11.05.2009-10:00:00 21.2374 11.05.2009-11:00:00 21.2073 11.05.2009-12:00:00 21.1771 11.05.2009-13:00:00 21.1872 11.05.2009-14:00:00 21.1872 11.05.2009-15:00:00 21.1922 11.05.2009-16:00:00 21.2123 11.05.2009-17:00:00 21.2223 11.05.2009-18:00:00 21.2273 11.05.2009-19:00:00 21.2424 11.05.2009-20:00:00 21.2725 11.05.2009-21:00:00 21.3177 11.05.2009-22:00:00 21.8149 11.05.2009-23:00:00 22.1614 11.06.2009-00:00:00 22.3673 11.06.2009-01:00:00 22.5631 11.06.2009-02:00:00 22.6083 11.06.2009-03:00:00 22.7138 11.06.2009-04:00:00 22.7540 11.06.2009-05:00:00 22.7690 11.06.2009-06:00:00 22.7841 11.06.2009-07:00:00 22.7791 11.06.2009-08:00:00 22.8042 11.06.2009-09:00:00 22.8092 11.06.2009-10:00:00 22.8092 11.06.2009-11:00:00 22.8544 11.06.2009-12:00:00 22.9247 11.06.2009-13:00:00 22.9599 11.06.2009-14:00:00 23.0051 11.06.2009-15:00:00 23.0603 11.06.2009-16:00:00 23.1005 11.06.2009-17:00:00 23.1206 11.06.2009-18:00:00 23.1557 11.06.2009-19:00:00 23.1607 11.06.2009-20:00:00 23.1708 11.06.2009-21:00:00 23.1708 11.06.2009-22:00:00 23.1808 11.06.2009-23:00:00 23.1808 11.07.2009-00:00:00 23.1959 11.07.2009-01:00:00 23.2009 11.07.2009-02:00:00 23.2260 11.07.2009-03:00:00 23.3918 11.07.2009-04:00:00 23.4872 11.07.2009-05:00:00 23.5474 11.07.2009-06:00:00 23.6428 11.07.2009-07:00:00 23.6780 11.07.2009-08:00:00 23.7282 11.07.2009-09:00:00 23.7232 11.07.2009-10:00:00 23.7182 11.07.2009-11:00:00 23.7232 11.07.2009-12:00:00 23.7081 11.07.2009-13:00:00 23.7282 11.07.2009-14:00:00 23.7132 11.07.2009-15:00:00 23.7533 11.07.2009-16:00:00 23.9140 11.07.2009-17:00:00 23.9944 11.07.2009-18:00:00 24.0044 11.07.2009-19:00:00 24.0145 11.07.2009-20:00:00 24.0145 11.07.2009-21:00:00 24.0245 11.07.2009-22:00:00 24.1701 11.07.2009-23:00:00 24.2053 11.08.2009-00:00:00 24.2053 11.08.2009-01:00:00 24.1952 11.08.2009-02:00:00 24.2053 11.08.2009-03:00:00 24.2053 11.08.2009-04:00:00 24.2053 11.08.2009-05:00:00 24.2003 11.08.2009-06:00:00 24.2003 11.08.2009-07:00:00 24.1952 11.08.2009-08:00:00 24.2003 11.08.2009-09:00:00 24.1852 11.08.2009-10:00:00 24.1802 11.08.2009-11:00:00 24.1551 11.08.2009-12:00:00 24.1651 11.08.2009-13:00:00 24.1802 11.08.2009-14:00:00 24.1752 11.08.2009-15:00:00 24.1752 11.08.2009-16:00:00 24.1651 11.08.2009-17:00:00 24.1501 11.08.2009-18:00:00 24.1450 11.08.2009-19:00:00 24.1300 11.08.2009-20:00:00 24.1149 11.08.2009-21:00:00 24.0948 11.08.2009-22:00:00 24.0998 11.08.2009-23:00:00 24.0848 11.09.2009-00:00:00 24.0747 11.09.2009-01:00:00 24.0697 11.09.2009-02:00:00 24.0496 11.09.2009-03:00:00 24.0195 11.09.2009-04:00:00 23.9843 11.09.2009-05:00:00 23.9642 11.09.2009-06:00:00 23.9592 11.09.2009-07:00:00 23.9341 11.09.2009-08:00:00 23.9040 11.09.2009-09:00:00 23.8889 11.09.2009-10:00:00 23.8839 11.09.2009-11:00:00 23.8638 11.09.2009-12:00:00 23.8437 11.09.2009-13:00:00 23.7985 11.09.2009-14:00:00 23.8035 11.09.2009-15:00:00 23.8186 11.09.2009-16:00:00 23.8287 11.09.2009-17:00:00 23.8186 11.09.2009-18:00:00 23.8186 11.09.2009-19:00:00 23.8437 11.09.2009-20:00:00 23.8738 11.09.2009-21:00:00 23.8889 11.09.2009-22:00:00 23.9542 11.09.2009-23:00:00 23.9894 11.10.2009-00:00:00 24.0245 11.10.2009-01:00:00 24.0245 11.10.2009-02:00:00 23.9994 11.10.2009-03:00:00 23.9944 11.10.2009-04:00:00 23.9592 11.10.2009-05:00:00 23.9341 11.10.2009-06:00:00 23.9090 11.10.2009-07:00:00 23.8990 11.10.2009-08:00:00 23.8939 11.10.2009-09:00:00 23.8839 11.10.2009-10:00:00 23.8789 11.10.2009-11:00:00 23.8538 11.10.2009-12:00:00 23.8287 11.10.2009-13:00:00 23.8337 11.10.2009-14:00:00 23.8337 11.10.2009-15:00:00 23.8538 11.10.2009-16:00:00 23.8688 11.10.2009-17:00:00 23.8588 11.10.2009-18:00:00 23.8638 11.10.2009-19:00:00 23.8487 11.10.2009-20:00:00 23.8387 11.10.2009-21:00:00 23.8337 11.10.2009-22:00:00 23.8186 11.10.2009-23:00:00 23.7985 11.11.2009-00:00:00 23.7985 11.11.2009-01:00:00 23.7935 11.11.2009-02:00:00 23.8086 11.11.2009-03:00:00 23.8487 11.11.2009-04:00:00 23.8437 11.11.2009-05:00:00 23.8487 11.11.2009-06:00:00 23.8287 11.11.2009-07:00:00 23.8035 11.11.2009-08:00:00 23.7985 11.11.2009-09:00:00 23.7835 11.11.2009-10:00:00 23.7583 11.11.2009-11:00:00 23.7634 11.11.2009-12:00:00 23.7634 11.11.2009-13:00:00 23.7583 11.11.2009-14:00:00 23.7583 11.11.2009-15:00:00 23.7533 11.11.2009-16:00:00 23.7383 11.11.2009-17:00:00 23.7081 11.11.2009-18:00:00 23.6730 11.11.2009-19:00:00 23.6529 11.11.2009-20:00:00 23.6529 11.11.2009-21:00:00 23.6579 11.11.2009-22:00:00 23.6479 11.11.2009-23:00:00 23.6278 11.12.2009-00:00:00 23.6127 11.12.2009-01:00:00 23.5977 11.12.2009-02:00:00 23.5725 11.12.2009-03:00:00 23.5625 11.12.2009-04:00:00 23.5575 11.12.2009-05:00:00 23.5525 11.12.2009-06:00:00 23.5424 11.12.2009-07:00:00 23.5223 11.12.2009-08:00:00 23.5022 11.12.2009-09:00:00 23.4922 11.12.2009-10:00:00 23.4721 11.12.2009-11:00:00 23.4570 11.12.2009-12:00:00 23.4420 11.12.2009-13:00:00 23.4269 11.12.2009-14:00:00 23.4118 11.12.2009-15:00:00 23.4018 11.12.2009-16:00:00 23.3717 11.12.2009-17:00:00 23.3415 11.12.2009-18:00:00 23.3265 11.12.2009-19:00:00 23.3064 11.12.2009-20:00:00 23.2913 11.12.2009-21:00:00 23.2813 11.12.2009-22:00:00 23.2411 11.12.2009-23:00:00 23.2160 11.13.2009-00:00:00 23.2009 11.13.2009-01:00:00 23.1808 11.13.2009-02:00:00 23.1507 11.13.2009-03:00:00 23.1356 11.13.2009-04:00:00 23.1156 11.13.2009-05:00:00 23.0854 11.13.2009-06:00:00 23.0603 11.13.2009-07:00:00 23.0553 11.13.2009-08:00:00 23.0302 11.13.2009-09:00:00 23.0402 11.13.2009-10:00:00 23.0352 11.13.2009-11:00:00 23.0653 11.13.2009-12:00:00 23.0653 11.13.2009-13:00:00 23.0452 11.13.2009-14:00:00 23.0503 11.13.2009-15:00:00 23.0252 11.13.2009-16:00:00 23.0252 11.13.2009-17:00:00 23.0051 11.13.2009-18:00:00 22.9900 11.13.2009-19:00:00 22.9800 11.13.2009-20:00:00 22.9649 11.13.2009-21:00:00 22.9649 11.13.2009-22:00:00 22.9448 11.13.2009-23:00:00 22.9247 11.14.2009-00:00:00 22.9097 11.14.2009-01:00:00 22.8896 11.14.2009-02:00:00 22.8795 11.14.2009-03:00:00 22.8594 11.14.2009-04:00:00 22.8444 11.14.2009-05:00:00 22.8293 11.14.2009-06:00:00 22.8193 11.14.2009-07:00:00 22.7942 11.14.2009-08:00:00 22.7741 11.14.2009-09:00:00 22.7540 11.14.2009-10:00:00 22.7439 11.14.2009-11:00:00 22.7339 11.14.2009-12:00:00 22.7088 11.14.2009-13:00:00 22.6736 11.14.2009-14:00:00 22.6636 11.14.2009-15:00:00 22.6385 11.14.2009-16:00:00 22.6184 11.14.2009-17:00:00 22.6184 11.14.2009-18:00:00 22.6033 11.14.2009-19:00:00 22.5682 11.14.2009-20:00:00 22.5481 11.14.2009-21:00:00 22.5129 11.14.2009-22:00:00 22.5079 11.14.2009-23:00:00 22.4677 11.15.2009-00:00:00 22.4577 11.15.2009-01:00:00 22.4276 11.15.2009-02:00:00 22.4225 11.15.2009-03:00:00 22.4225 11.15.2009-04:00:00 22.4225 11.15.2009-05:00:00 22.4175 11.15.2009-06:00:00 22.4426 11.15.2009-07:00:00 22.5380 11.15.2009-08:00:00 22.5782 11.15.2009-09:00:00 22.6284 11.15.2009-10:00:00 22.6435 11.15.2009-11:00:00 22.6887 11.15.2009-12:00:00 22.8092 11.15.2009-13:00:00 22.9599 11.15.2009-14:00:00 23.1306 11.15.2009-15:00:00 23.2612 11.15.2009-16:00:00 23.3265 11.15.2009-17:00:00 23.3717 11.15.2009-18:00:00 23.3817 11.15.2009-19:00:00 23.4169 11.15.2009-20:00:00 23.4420 11.15.2009-21:00:00 23.4821 11.15.2009-22:00:00 23.5022 11.15.2009-23:00:00 23.5022 11.16.2009-00:00:00 23.4972 11.16.2009-01:00:00 23.4972 11.16.2009-02:00:00 23.4972 11.16.2009-03:00:00 23.5022 11.16.2009-04:00:00 23.5022 11.16.2009-05:00:00 23.5173 11.16.2009-06:00:00 23.5273 11.16.2009-07:00:00 23.5424 11.16.2009-08:00:00 23.5374 11.16.2009-09:00:00 23.5525 11.16.2009-10:00:00 23.5926 11.16.2009-11:00:00 23.6428 11.16.2009-12:00:00 23.6981 11.16.2009-13:00:00 23.7282 11.16.2009-14:00:00 23.7734 11.16.2009-15:00:00 23.7935 11.16.2009-16:00:00 23.8186 11.16.2009-17:00:00 23.8487 11.16.2009-18:00:00 23.8638 11.16.2009-19:00:00 23.8738 11.16.2009-20:00:00 23.9040 11.16.2009-21:00:00 23.9190 11.16.2009-22:00:00 23.9291 11.16.2009-23:00:00 23.9391 11.17.2009-00:00:00 23.9592 11.17.2009-01:00:00 23.9642 11.17.2009-02:00:00 23.9743 11.17.2009-03:00:00 23.9944 11.17.2009-04:00:00 24.0245 11.17.2009-05:00:00 24.0797 11.17.2009-06:00:00 24.1350 11.17.2009-07:00:00 24.1601 11.17.2009-08:00:00 24.1701 11.17.2009-09:00:00 24.1902 11.17.2009-10:00:00 24.2053 11.17.2009-11:00:00 24.2103 11.17.2009-12:00:00 24.2103 11.17.2009-13:00:00 24.2505 11.17.2009-14:00:00 24.2706 11.17.2009-15:00:00 24.2907 11.17.2009-16:00:00 24.2907 11.17.2009-17:00:00 24.3108 11.17.2009-18:00:00 24.3258 11.17.2009-19:00:00 24.3208 11.17.2009-20:00:00 24.3108 11.17.2009-21:00:00 24.2856 11.17.2009-22:00:00 24.2756 11.17.2009-23:00:00 24.2706 11.18.2009-00:00:00 24.2756 11.18.2009-01:00:00 24.3108 11.18.2009-02:00:00 24.3409 11.18.2009-03:00:00 24.3359 11.18.2009-04:00:00 24.3158 11.18.2009-05:00:00 24.3057 11.18.2009-06:00:00 24.3007 11.18.2009-07:00:00 24.2856 11.18.2009-08:00:00 24.2656 11.18.2009-09:00:00 24.2404 11.18.2009-10:00:00 24.2304 11.18.2009-11:00:00 24.2204 11.18.2009-12:00:00 24.2153 11.18.2009-13:00:00 24.1852 11.18.2009-14:00:00 24.1651 11.18.2009-15:00:00 24.1400 11.18.2009-16:00:00 24.1099 11.18.2009-17:00:00 24.0898 11.18.2009-18:00:00 24.0747 11.18.2009-19:00:00 24.0546 11.18.2009-20:00:00 24.0094 11.18.2009-21:00:00 24.0044 11.18.2009-22:00:00 23.9642 11.18.2009-23:00:00 23.9391 11.19.2009-00:00:00 23.9291 11.19.2009-01:00:00 23.8939 11.19.2009-02:00:00 23.8638 11.19.2009-03:00:00 23.8287 11.19.2009-04:00:00 23.7985 11.19.2009-05:00:00 23.8086 11.19.2009-06:00:00 23.8688 11.19.2009-07:00:00 23.9090 11.19.2009-08:00:00 24.0094 11.19.2009-09:00:00 24.1049 11.19.2009-10:00:00 24.2505 11.19.2009-11:00:00 24.3710 11.19.2009-12:00:00 24.4363 11.19.2009-13:00:00 24.4715 11.19.2009-14:00:00 24.5066 11.19.2009-15:00:00 24.5870 11.19.2009-16:00:00 24.6171 11.19.2009-17:00:00 24.6020 11.19.2009-18:00:00 24.6020 11.19.2009-19:00:00 24.5970 11.19.2009-20:00:00 24.5920 11.19.2009-21:00:00 24.5819 11.19.2009-22:00:00 24.5568 11.19.2009-23:00:00 24.5568 11.20.2009-00:00:00 24.5418 11.20.2009-01:00:00 24.5267 11.20.2009-02:00:00 24.5267 11.20.2009-03:00:00 24.5166 11.20.2009-04:00:00 24.5166 11.20.2009-05:00:00 24.5116 11.20.2009-06:00:00 24.5066 11.20.2009-07:00:00 24.5116 11.20.2009-08:00:00 24.5016 11.20.2009-09:00:00 24.4815 11.20.2009-10:00:00 24.4614 11.20.2009-11:00:00 24.4363 11.20.2009-12:00:00 24.4363 11.20.2009-13:00:00 24.4162 11.20.2009-14:00:00 24.4112 11.20.2009-15:00:00 24.4011 11.20.2009-16:00:00 24.3911 11.20.2009-17:00:00 24.3710 11.20.2009-18:00:00 24.3660 11.20.2009-19:00:00 24.3660 11.20.2009-20:00:00 24.3509 11.20.2009-21:00:00 24.3359 11.20.2009-22:00:00 24.3007 11.20.2009-23:00:00 24.2957 11.21.2009-00:00:00 24.2706 11.21.2009-01:00:00 24.2656 11.21.2009-02:00:00 24.2404 11.21.2009-03:00:00 24.2204 11.21.2009-04:00:00 24.2304 11.21.2009-05:00:00 24.2304 11.21.2009-06:00:00 24.1902 11.21.2009-07:00:00 24.1450 11.21.2009-08:00:00 24.1149 11.21.2009-09:00:00 24.1249 11.21.2009-10:00:00 24.1049 11.21.2009-11:00:00 24.0647 11.21.2009-12:00:00 24.0446 11.21.2009-13:00:00 24.0396 11.21.2009-14:00:00 24.0295 11.21.2009-15:00:00 24.0245 11.21.2009-16:00:00 24.0245 11.21.2009-17:00:00 24.0094 11.21.2009-18:00:00 23.9944 11.21.2009-19:00:00 24.0245 11.21.2009-20:00:00 24.0697 11.21.2009-21:00:00 24.1249 11.21.2009-22:00:00 24.1400 11.21.2009-23:00:00 24.1300 11.22.2009-00:00:00 24.1400 11.22.2009-01:00:00 24.2053 11.22.2009-02:00:00 24.2153 11.22.2009-03:00:00 24.2404 11.22.2009-04:00:00 24.2555 11.22.2009-05:00:00 24.2706 11.22.2009-06:00:00 24.2756 11.22.2009-07:00:00 24.2505 11.22.2009-08:00:00 24.2254 11.22.2009-09:00:00 24.2304 11.22.2009-10:00:00 24.2304 11.22.2009-11:00:00 24.2254 11.22.2009-12:00:00 24.2204 11.22.2009-13:00:00 24.2204 11.22.2009-14:00:00 24.2455 11.22.2009-15:00:00 24.2455 11.22.2009-16:00:00 24.2404 11.22.2009-17:00:00 24.2254 11.22.2009-18:00:00 24.1902 11.22.2009-19:00:00 24.1852 11.22.2009-20:00:00 24.1601 11.22.2009-21:00:00 24.1350 11.22.2009-22:00:00 24.1149 11.22.2009-23:00:00 24.0998 11.23.2009-00:00:00 24.0898 11.23.2009-01:00:00 24.0647 11.23.2009-02:00:00 24.0546 11.23.2009-03:00:00 24.0396 11.23.2009-04:00:00 24.0295 11.23.2009-05:00:00 24.0195 11.23.2009-06:00:00 23.9843 11.23.2009-07:00:00 23.9492 11.23.2009-08:00:00 23.9291 11.23.2009-09:00:00 23.9241 11.23.2009-10:00:00 23.9140 11.23.2009-11:00:00 23.8939 11.23.2009-12:00:00 23.8688 11.23.2009-13:00:00 23.8588 11.23.2009-14:00:00 23.8738 11.23.2009-15:00:00 23.8839 11.23.2009-16:00:00 23.9140 11.23.2009-17:00:00 23.9090 11.23.2009-18:00:00 23.9542 11.23.2009-19:00:00 23.9994 11.23.2009-20:00:00 24.0496 11.23.2009-21:00:00 24.0797 11.23.2009-22:00:00 24.0998 11.23.2009-23:00:00 24.1450 11.24.2009-00:00:00 24.2003 11.24.2009-01:00:00 24.2656 11.24.2009-02:00:00 24.2957 11.24.2009-03:00:00 24.3409 11.24.2009-04:00:00 24.4363 11.24.2009-05:00:00 24.4715 11.24.2009-06:00:00 24.4815 11.24.2009-07:00:00 24.5116 11.24.2009-08:00:00 24.5317 11.24.2009-09:00:00 24.5568 11.24.2009-10:00:00 24.5719 11.24.2009-11:00:00 24.6271 11.24.2009-12:00:00 24.6522 11.24.2009-13:00:00 24.6723 11.24.2009-14:00:00 24.6723 11.24.2009-15:00:00 24.7075 11.24.2009-16:00:00 24.7075 11.24.2009-17:00:00 24.7276 11.24.2009-18:00:00 24.7426 11.24.2009-19:00:00 24.7477 11.24.2009-20:00:00 24.7577 11.24.2009-21:00:00 24.7376 11.24.2009-22:00:00 24.7477 11.24.2009-23:00:00 24.7477 11.25.2009-00:00:00 24.7577 11.25.2009-01:00:00 24.7828 11.25.2009-02:00:00 24.7828 11.25.2009-03:00:00 24.7728 11.25.2009-04:00:00 24.7627 11.25.2009-05:00:00 24.7577 11.25.2009-06:00:00 24.7527 11.25.2009-07:00:00 24.7376 11.25.2009-08:00:00 24.7276 11.25.2009-09:00:00 24.7075 11.25.2009-10:00:00 24.7025 11.25.2009-11:00:00 24.6924 11.25.2009-12:00:00 24.6874 11.25.2009-13:00:00 24.6974 11.25.2009-14:00:00 24.6924 11.25.2009-15:00:00 24.6773 11.25.2009-16:00:00 24.6522 11.25.2009-17:00:00 24.6372 11.25.2009-18:00:00 24.6020 11.25.2009-19:00:00 24.5719 11.25.2009-20:00:00 24.5719 11.25.2009-21:00:00 24.5719 11.25.2009-22:00:00 24.6020 11.25.2009-23:00:00 24.6322 11.26.2009-00:00:00 24.6472 11.26.2009-01:00:00 24.6723 11.26.2009-02:00:00 24.7075 11.26.2009-03:00:00 24.7326 11.26.2009-04:00:00 24.7728 11.26.2009-05:00:00 24.8380 11.26.2009-06:00:00 24.9134 11.26.2009-07:00:00 25.0289 11.26.2009-08:00:00 25.0841 11.26.2009-09:00:00 25.1444 11.26.2009-10:00:00 25.2046 11.26.2009-11:00:00 25.2297 11.26.2009-12:00:00 25.2749 11.26.2009-13:00:00 25.3402 11.26.2009-14:00:00 25.4407 11.26.2009-15:00:00 25.4959 11.26.2009-16:00:00 25.5311 11.26.2009-17:00:00 25.5562 11.26.2009-18:00:00 25.5913 11.26.2009-19:00:00 25.6014 11.26.2009-20:00:00 25.6215 11.26.2009-21:00:00 25.6466 11.26.2009-22:00:00 25.6616 11.26.2009-23:00:00 25.6616 11.27.2009-00:00:00 25.6717 11.27.2009-01:00:00 25.6717 11.27.2009-02:00:00 25.6817 11.27.2009-03:00:00 25.6918 11.27.2009-04:00:00 25.7068 11.27.2009-05:00:00 25.7068 11.27.2009-06:00:00 25.7068 11.27.2009-07:00:00 25.6968 11.27.2009-08:00:00 25.6918 11.27.2009-09:00:00 25.6717 11.27.2009-10:00:00 25.6466 11.27.2009-11:00:00 25.6114 11.27.2009-12:00:00 25.5712 11.27.2009-13:00:00 25.5612 11.27.2009-14:00:00 25.5612 11.27.2009-15:00:00 25.5411 11.27.2009-16:00:00 25.5260 11.27.2009-17:00:00 25.5110 11.27.2009-18:00:00 25.4808 11.27.2009-19:00:00 25.4457 11.27.2009-20:00:00 25.4306 11.27.2009-21:00:00 25.3955 11.27.2009-22:00:00 25.3503 11.27.2009-23:00:00 25.3402 11.28.2009-00:00:00 25.3151 11.28.2009-01:00:00 25.2900 11.28.2009-02:00:00 25.2599 11.28.2009-03:00:00 25.2097 11.28.2009-04:00:00 25.1695 11.28.2009-05:00:00 25.1544 11.28.2009-06:00:00 25.1042 11.28.2009-07:00:00 25.0791 11.28.2009-08:00:00 25.0239 11.28.2009-09:00:00 24.9887 11.28.2009-10:00:00 24.9335 11.28.2009-11:00:00 24.9134 11.28.2009-12:00:00 24.8832 11.28.2009-13:00:00 24.8581 11.28.2009-14:00:00 24.8632 11.28.2009-15:00:00 24.8581 11.28.2009-16:00:00 24.8481 11.28.2009-17:00:00 24.8431 11.28.2009-18:00:00 24.8380 11.28.2009-19:00:00 24.8581 11.28.2009-20:00:00 24.9033 11.28.2009-21:00:00 25.0239 11.28.2009-22:00:00 25.1795 11.28.2009-23:00:00 25.2850 11.29.2009-00:00:00 25.3854 11.29.2009-01:00:00 25.4306 11.29.2009-02:00:00 25.4758 11.29.2009-03:00:00 25.4959 11.29.2009-04:00:00 25.5662 11.29.2009-05:00:00 25.6466 11.29.2009-06:00:00 25.6817 11.29.2009-07:00:00 25.7118 11.29.2009-08:00:00 25.7118 11.29.2009-09:00:00 25.7169 11.29.2009-10:00:00 25.7169 11.29.2009-11:00:00 25.7169 11.29.2009-12:00:00 25.7269 11.29.2009-13:00:00 25.7219 11.29.2009-14:00:00 25.7219 11.29.2009-15:00:00 25.7370 11.29.2009-16:00:00 25.7370 11.29.2009-17:00:00 25.7319 11.29.2009-18:00:00 25.7420 11.29.2009-19:00:00 25.7420 11.29.2009-20:00:00 25.7319 11.29.2009-21:00:00 25.7169 11.29.2009-22:00:00 25.7118 11.29.2009-23:00:00 25.6918 11.30.2009-00:00:00 25.6817 11.30.2009-01:00:00 25.6616 11.30.2009-02:00:00 25.6365 11.30.2009-03:00:00 25.6215 11.30.2009-04:00:00 25.5963 11.30.2009-05:00:00 25.5863 11.30.2009-06:00:00 25.5813 11.30.2009-07:00:00 25.5662 11.30.2009-08:00:00 25.5562 11.30.2009-09:00:00 25.5311 11.30.2009-10:00:00 25.5060 11.30.2009-11:00:00 25.4808 11.30.2009-12:00:00 25.4457 11.30.2009-13:00:00 25.4156 11.30.2009-14:00:00 25.4005 11.30.2009-15:00:00 25.3854 11.30.2009-16:00:00 25.3754 11.30.2009-17:00:00 25.3503 11.30.2009-18:00:00 25.3402 11.30.2009-19:00:00 25.3302 11.30.2009-20:00:00 25.3201 11.30.2009-21:00:00 25.3001 11.30.2009-22:00:00 25.2649 11.30.2009-23:00:00 25.2498 12.01.2009-00:00:00 25.2247 12.01.2009-01:00:00 25.1896 12.01.2009-02:00:00 25.1645 12.01.2009-03:00:00 25.1494 12.01.2009-04:00:00 25.1343 12.01.2009-05:00:00 25.0992 12.01.2009-06:00:00 25.0690 12.01.2009-07:00:00 25.0439 12.01.2009-08:00:00 25.0289 12.01.2009-09:00:00 24.9837 12.01.2009-10:00:00 24.9586 12.01.2009-11:00:00 24.9435 12.01.2009-12:00:00 24.8983 12.01.2009-13:00:00 24.8782 12.01.2009-14:00:00 24.8632 12.01.2009-15:00:00 24.8581 12.01.2009-16:00:00 24.8481 12.01.2009-17:00:00 24.8330 12.01.2009-18:00:00 24.7928 12.01.2009-19:00:00 24.7627 12.01.2009-20:00:00 24.7326 12.01.2009-21:00:00 24.7025 12.01.2009-22:00:00 24.6673 12.01.2009-23:00:00 24.6070 12.02.2009-00:00:00 24.5719 12.02.2009-01:00:00 24.5367 12.02.2009-02:00:00 24.5267 12.02.2009-03:00:00 24.5116 12.02.2009-04:00:00 24.4915 12.02.2009-05:00:00 24.4564 12.02.2009-06:00:00 24.4363 12.02.2009-07:00:00 24.4011 12.02.2009-08:00:00 24.3760 12.02.2009-09:00:00 24.3509 12.02.2009-10:00:00 24.3409 12.02.2009-11:00:00 24.3208 12.02.2009-12:00:00 24.3158 12.02.2009-13:00:00 24.2907 12.02.2009-14:00:00 24.2455 12.02.2009-15:00:00 24.2254 12.02.2009-16:00:00 24.2053 12.02.2009-17:00:00 24.1852 12.02.2009-18:00:00 24.1501 12.02.2009-19:00:00 24.1249 12.02.2009-20:00:00 24.1149 12.02.2009-21:00:00 24.0898 12.02.2009-22:00:00 24.0747 12.02.2009-23:00:00 24.0546 12.03.2009-00:00:00 24.0245 12.03.2009-01:00:00 23.9944 12.03.2009-02:00:00 23.9693 12.03.2009-03:00:00 23.9341 12.03.2009-04:00:00 23.9140 12.03.2009-05:00:00 23.9040 12.03.2009-06:00:00 23.8990 12.03.2009-07:00:00 23.8939 12.03.2009-08:00:00 23.8588 12.03.2009-09:00:00 23.8387 12.03.2009-10:00:00 23.8337 12.03.2009-11:00:00 23.8186 12.03.2009-12:00:00 23.8035 12.03.2009-13:00:00 23.7734 12.03.2009-14:00:00 23.7483 12.03.2009-15:00:00 23.7081 12.03.2009-16:00:00 23.6880 12.03.2009-17:00:00 23.6680 12.03.2009-18:00:00 23.6479 12.03.2009-19:00:00 23.6328 12.03.2009-20:00:00 23.6127 12.03.2009-21:00:00 23.5876 12.03.2009-22:00:00 23.5675 12.03.2009-23:00:00 23.5474 12.04.2009-00:00:00 23.5273 12.04.2009-01:00:00 23.5123 12.04.2009-02:00:00 23.5022 12.04.2009-03:00:00 23.4721 12.04.2009-04:00:00 23.4520 12.04.2009-05:00:00 23.4319 12.04.2009-06:00:00 23.4068 12.04.2009-07:00:00 23.3817 12.04.2009-08:00:00 23.3717 12.04.2009-09:00:00 23.3516 12.04.2009-10:00:00 23.3265 12.04.2009-11:00:00 23.3064 12.04.2009-12:00:00 23.2662 12.04.2009-13:00:00 23.2511 12.04.2009-14:00:00 23.2411 12.04.2009-15:00:00 23.2009 12.04.2009-16:00:00 23.2009 12.04.2009-17:00:00 23.1708 12.04.2009-18:00:00 23.1306 12.04.2009-19:00:00 23.0904 12.04.2009-20:00:00 23.0804 12.04.2009-21:00:00 23.0653 12.04.2009-22:00:00 23.0252 12.04.2009-23:00:00 23.0051 12.05.2009-00:00:00 22.9900 12.05.2009-01:00:00 22.9699 12.05.2009-02:00:00 22.9549 12.05.2009-03:00:00 22.9297 12.05.2009-04:00:00 22.8946 12.05.2009-05:00:00 22.8795 12.05.2009-06:00:00 22.8594 12.05.2009-07:00:00 22.8193 12.05.2009-08:00:00 22.8042 12.05.2009-09:00:00 22.7640 12.05.2009-10:00:00 22.7289 12.05.2009-11:00:00 22.6736 12.05.2009-12:00:00 22.6485 12.05.2009-13:00:00 22.6033 12.05.2009-14:00:00 22.5832 12.05.2009-15:00:00 22.5531 12.05.2009-16:00:00 22.5330 12.05.2009-17:00:00 22.5129 12.05.2009-18:00:00 22.5029 12.05.2009-19:00:00 22.4728 12.05.2009-20:00:00 22.4527 12.05.2009-21:00:00 22.4276 12.05.2009-22:00:00 22.4125 12.05.2009-23:00:00 22.3673 12.06.2009-00:00:00 22.3171 12.06.2009-01:00:00 22.2970 12.06.2009-02:00:00 22.2819 12.06.2009-03:00:00 22.2468 12.06.2009-04:00:00 22.2217 12.06.2009-05:00:00 22.1765 12.06.2009-06:00:00 22.1564 12.06.2009-07:00:00 22.1363 12.06.2009-08:00:00 22.1162 12.06.2009-09:00:00 22.0610 12.06.2009-10:00:00 22.0359 12.06.2009-11:00:00 22.0107 12.06.2009-12:00:00 21.9856 12.06.2009-13:00:00 21.9756 12.06.2009-14:00:00 21.9706 12.06.2009-15:00:00 21.9354 12.06.2009-16:00:00 21.9204 12.06.2009-17:00:00 21.9003 12.06.2009-18:00:00 21.8852 12.06.2009-19:00:00 21.8551 12.06.2009-20:00:00 21.8350 12.06.2009-21:00:00 21.8049 12.06.2009-22:00:00 21.7697 12.06.2009-23:00:00 21.7546 12.07.2009-00:00:00 21.7446 12.07.2009-01:00:00 21.7345 12.07.2009-02:00:00 21.7245 12.07.2009-03:00:00 21.6994 12.07.2009-04:00:00 21.6793 12.07.2009-05:00:00 21.6693 12.07.2009-06:00:00 21.6442 12.07.2009-07:00:00 21.6190 12.07.2009-08:00:00 21.5538 12.07.2009-09:00:00 21.5387 12.07.2009-10:00:00 21.5186 12.07.2009-11:00:00 21.5035 12.07.2009-12:00:00 21.4835 12.07.2009-13:00:00 21.4734 12.07.2009-14:00:00 21.4483 12.07.2009-15:00:00 21.4282 12.07.2009-16:00:00 21.4081 12.07.2009-17:00:00 21.3981 12.07.2009-18:00:00 21.3730 12.07.2009-19:00:00 21.3479 12.07.2009-20:00:00 21.3378 12.07.2009-21:00:00 21.3077 12.07.2009-22:00:00 21.2876 12.07.2009-23:00:00 21.2625 12.08.2009-00:00:00 21.2575 12.08.2009-01:00:00 21.2474 12.08.2009-02:00:00 21.2173 12.08.2009-03:00:00 21.2073 12.08.2009-04:00:00 21.1922 12.08.2009-05:00:00 21.1771 12.08.2009-06:00:00 21.1570 12.08.2009-07:00:00 21.1369 12.08.2009-08:00:00 21.1169 12.08.2009-09:00:00 21.1118 12.08.2009-10:00:00 21.0867 12.08.2009-11:00:00 21.0717 12.08.2009-12:00:00 21.0516 12.08.2009-13:00:00 21.0415 12.08.2009-14:00:00 21.0064 12.08.2009-15:00:00 20.9963 12.08.2009-16:00:00 20.9813 12.08.2009-17:00:00 20.9612 12.08.2009-18:00:00 20.9461 12.08.2009-19:00:00 20.9310 12.08.2009-20:00:00 20.8909 12.08.2009-21:00:00 20.8708 12.08.2009-22:00:00 20.8658 12.08.2009-23:00:00 20.8658 12.09.2009-00:00:00 20.8557 12.09.2009-01:00:00 20.8457 12.09.2009-02:00:00 20.8105 12.09.2009-03:00:00 20.7955 12.09.2009-04:00:00 20.7704 12.09.2009-05:00:00 20.7452 12.09.2009-06:00:00 20.7352 12.09.2009-07:00:00 20.7352 12.09.2009-08:00:00 20.7151 12.09.2009-09:00:00 20.6950 12.09.2009-10:00:00 20.6749 12.09.2009-11:00:00 20.6548 12.09.2009-12:00:00 20.6197 12.09.2009-13:00:00 20.5996 12.09.2009-14:00:00 20.5795 12.09.2009-15:00:00 20.5695 12.09.2009-16:00:00 20.5494 12.09.2009-17:00:00 20.5494 12.09.2009-18:00:00 20.5343 12.09.2009-19:00:00 20.5193 12.09.2009-20:00:00 20.5142 12.09.2009-21:00:00 20.4992 12.09.2009-22:00:00 20.4741 12.09.2009-23:00:00 20.4490 12.10.2009-00:00:00 20.4289 12.10.2009-01:00:00 20.4038 12.10.2009-02:00:00 20.3937 12.10.2009-03:00:00 20.3887 12.10.2009-04:00:00 20.3786 12.10.2009-05:00:00 20.3485 12.10.2009-06:00:00 20.3234 12.10.2009-07:00:00 20.3184 12.10.2009-08:00:00 20.3134 12.10.2009-09:00:00 20.2933 12.10.2009-10:00:00 20.2782 12.10.2009-11:00:00 20.2380 12.10.2009-12:00:00 20.2380 12.10.2009-13:00:00 20.2230 12.10.2009-14:00:00 20.2079 12.10.2009-15:00:00 20.2029 12.10.2009-16:00:00 20.1878 12.10.2009-17:00:00 20.1878 12.10.2009-18:00:00 20.1778 12.10.2009-19:00:00 20.1376 12.10.2009-20:00:00 20.1175 12.10.2009-21:00:00 20.1024 12.10.2009-22:00:00 20.0572 12.10.2009-23:00:00 20.0472 12.11.2009-00:00:00 20.0271 12.11.2009-01:00:00 20.0171 12.11.2009-02:00:00 20.0121 12.11.2009-03:00:00 20.0020 12.11.2009-04:00:00 19.9920 12.11.2009-05:00:00 19.9769 12.11.2009-06:00:00 19.9468 12.11.2009-07:00:00 19.9317 12.11.2009-08:00:00 19.9166 12.11.2009-09:00:00 19.8915 12.11.2009-10:00:00 19.8664 12.11.2009-11:00:00 19.8564 12.11.2009-12:00:00 19.8313 12.11.2009-13:00:00 19.7961 12.11.2009-14:00:00 19.7710 12.11.2009-15:00:00 19.7610 12.11.2009-16:00:00 19.7509 12.11.2009-17:00:00 19.7258 12.11.2009-18:00:00 19.7107 12.11.2009-19:00:00 19.7057 12.11.2009-20:00:00 19.6655 12.11.2009-21:00:00 19.6505 12.11.2009-22:00:00 19.6505 12.11.2009-23:00:00 19.6505 12.12.2009-00:00:00 19.6304 12.12.2009-01:00:00 19.6203 12.12.2009-02:00:00 19.5952 12.12.2009-03:00:00 19.5752 12.12.2009-04:00:00 19.5500 12.12.2009-05:00:00 19.5400 12.12.2009-06:00:00 19.5048 12.12.2009-07:00:00 19.4797 12.12.2009-08:00:00 19.4597 12.12.2009-09:00:00 19.4546 12.12.2009-10:00:00 19.4295 12.12.2009-11:00:00 19.4145 12.12.2009-12:00:00 19.4044 12.12.2009-13:00:00 19.3843 12.12.2009-14:00:00 19.3693 12.12.2009-15:00:00 19.3441 12.12.2009-16:00:00 19.3241 12.12.2009-17:00:00 19.3090 12.12.2009-18:00:00 19.2939 12.12.2009-19:00:00 19.2789 12.12.2009-20:00:00 19.2588 12.12.2009-21:00:00 19.2337 12.12.2009-22:00:00 19.2136 12.12.2009-23:00:00 19.1885 12.13.2009-00:00:00 19.1533 12.13.2009-01:00:00 19.1332 12.13.2009-02:00:00 19.1182 12.13.2009-03:00:00 19.0931 12.13.2009-04:00:00 19.0830 12.13.2009-05:00:00 19.0629 12.13.2009-06:00:00 19.0428 12.13.2009-07:00:00 19.0278 12.13.2009-08:00:00 19.0127 12.13.2009-09:00:00 18.9876 12.13.2009-10:00:00 18.9625 12.13.2009-11:00:00 18.9474 12.13.2009-12:00:00 18.9223 12.13.2009-13:00:00 18.8872 12.13.2009-14:00:00 18.8671 12.13.2009-15:00:00 18.8470 12.13.2009-16:00:00 18.8169 12.13.2009-17:00:00 18.7917 12.13.2009-18:00:00 18.7867 12.13.2009-19:00:00 18.7616 12.13.2009-20:00:00 18.7566 12.13.2009-21:00:00 18.7465 12.13.2009-22:00:00 18.7315 12.13.2009-23:00:00 18.6963 12.14.2009-00:00:00 18.6863 12.14.2009-01:00:00 18.6762 12.14.2009-02:00:00 18.6662 12.14.2009-03:00:00 18.6361 12.14.2009-04:00:00 18.6110 12.14.2009-05:00:00 18.6009 12.14.2009-06:00:00 18.5858 12.14.2009-07:00:00 18.5708 12.14.2009-08:00:00 18.5607 12.14.2009-09:00:00 18.5407 12.14.2009-10:00:00 18.5356 12.14.2009-11:00:00 18.5407 12.14.2009-12:00:00 18.5256 12.14.2009-13:00:00 18.5206 12.14.2009-14:00:00 18.5155 12.14.2009-15:00:00 18.5105 12.14.2009-16:00:00 18.5005 12.14.2009-17:00:00 18.4854 12.14.2009-18:00:00 18.4804 12.14.2009-19:00:00 18.4703 12.14.2009-20:00:00 18.4603 12.14.2009-21:00:00 18.4503 12.14.2009-22:00:00 18.4553 12.14.2009-23:00:00 18.4452 12.15.2009-00:00:00 18.4302 12.15.2009-01:00:00 18.4302 12.15.2009-02:00:00 18.4302 12.15.2009-03:00:00 18.4151 12.15.2009-04:00:00 18.4000 12.15.2009-05:00:00 18.3900 12.15.2009-06:00:00 18.3800 12.15.2009-07:00:00 18.3850 12.15.2009-08:00:00 18.3950 12.15.2009-09:00:00 18.3850 12.15.2009-10:00:00 18.4051 12.15.2009-11:00:00 18.5808 12.15.2009-12:00:00 18.7817 12.15.2009-13:00:00 18.9424 12.15.2009-14:00:00 19.0328 12.15.2009-15:00:00 19.1383 12.15.2009-16:00:00 19.1834 12.15.2009-17:00:00 19.2086 12.15.2009-18:00:00 19.2186 12.15.2009-19:00:00 19.2738 12.15.2009-20:00:00 19.3291 12.15.2009-21:00:00 19.3642 12.15.2009-22:00:00 19.4094 12.15.2009-23:00:00 19.4647 12.16.2009-00:00:00 19.4797 12.16.2009-01:00:00 19.4948 12.16.2009-02:00:00 19.5300 12.16.2009-03:00:00 19.5500 12.16.2009-04:00:00 19.5500 12.16.2009-05:00:00 19.5500 12.16.2009-06:00:00 19.5601 12.16.2009-07:00:00 19.5701 12.16.2009-08:00:00 19.5802 12.16.2009-09:00:00 19.5752 12.16.2009-10:00:00 19.5902 12.16.2009-11:00:00 19.5902 12.16.2009-12:00:00 19.6053 12.16.2009-13:00:00 19.6103 12.16.2009-14:00:00 19.6103 12.16.2009-15:00:00 19.6354 12.16.2009-16:00:00 19.6455 12.16.2009-17:00:00 19.6605 12.16.2009-18:00:00 19.6856 12.16.2009-19:00:00 19.8062 12.16.2009-20:00:00 19.9869 12.16.2009-21:00:00 20.1426 12.16.2009-22:00:00 20.2380 12.16.2009-23:00:00 20.3636 12.17.2009-00:00:00 20.5695 12.17.2009-01:00:00 20.6749 12.17.2009-02:00:00 20.7603 12.17.2009-03:00:00 20.8306 12.17.2009-04:00:00 20.8658 12.17.2009-05:00:00 20.8909 12.17.2009-06:00:00 20.9361 12.17.2009-07:00:00 20.9411 12.17.2009-08:00:00 20.9662 12.17.2009-09:00:00 20.9612 12.17.2009-10:00:00 20.9612 12.17.2009-11:00:00 20.9762 12.17.2009-12:00:00 20.9863 12.17.2009-13:00:00 21.0164 12.17.2009-14:00:00 21.0315 12.17.2009-15:00:00 21.0265 12.17.2009-16:00:00 21.0164 12.17.2009-17:00:00 21.0315 12.17.2009-18:00:00 21.0516 12.17.2009-19:00:00 21.0466 12.17.2009-20:00:00 21.0365 12.17.2009-21:00:00 21.0315 12.17.2009-22:00:00 21.0164 12.17.2009-23:00:00 21.0466 12.18.2009-00:00:00 21.1068 12.18.2009-01:00:00 21.3730 12.18.2009-02:00:00 21.5839 12.18.2009-03:00:00 21.6592 12.18.2009-04:00:00 21.7295 12.18.2009-05:00:00 21.7345 12.18.2009-06:00:00 21.7546 12.18.2009-07:00:00 21.7496 12.18.2009-08:00:00 21.7396 12.18.2009-09:00:00 21.7396 12.18.2009-10:00:00 21.7345 12.18.2009-11:00:00 21.7094 12.18.2009-12:00:00 21.6994 12.18.2009-13:00:00 21.6994 12.18.2009-14:00:00 21.7295 12.18.2009-15:00:00 21.7496 12.18.2009-16:00:00 21.7747 12.18.2009-17:00:00 21.7848 12.18.2009-18:00:00 21.7898 12.18.2009-19:00:00 21.7898 12.18.2009-20:00:00 21.7747 12.18.2009-21:00:00 21.7647 12.18.2009-22:00:00 21.7597 12.18.2009-23:00:00 21.7546 12.19.2009-00:00:00 21.7446 12.19.2009-01:00:00 21.7245 12.19.2009-02:00:00 21.7145 12.19.2009-03:00:00 21.7145 12.19.2009-04:00:00 21.7446 12.19.2009-05:00:00 21.7948 12.19.2009-06:00:00 21.8701 12.19.2009-07:00:00 21.9103 12.19.2009-08:00:00 21.9103 12.19.2009-09:00:00 21.9053 12.19.2009-10:00:00 21.9103 12.19.2009-11:00:00 21.9153 12.19.2009-12:00:00 21.9354 12.19.2009-13:00:00 21.9655 12.19.2009-14:00:00 21.9655 12.19.2009-15:00:00 21.9856 12.19.2009-16:00:00 21.9856 12.19.2009-17:00:00 21.9806 12.19.2009-18:00:00 21.9856 12.19.2009-19:00:00 21.9907 12.19.2009-20:00:00 22.0057 12.19.2009-21:00:00 22.1112 12.19.2009-22:00:00 22.3271 12.19.2009-23:00:00 22.4979 12.20.2009-00:00:00 22.6385 12.20.2009-01:00:00 22.8795 12.20.2009-02:00:00 23.0653 12.20.2009-03:00:00 23.2662 12.20.2009-04:00:00 23.3867 12.20.2009-05:00:00 23.5575 12.20.2009-06:00:00 23.6981 12.20.2009-07:00:00 23.9190 12.20.2009-08:00:00 24.0647 12.20.2009-09:00:00 24.2555 12.20.2009-10:00:00 24.3760 12.20.2009-11:00:00 24.4514 12.20.2009-12:00:00 24.4915 12.20.2009-13:00:00 24.5518 12.20.2009-14:00:00 24.5719 12.20.2009-15:00:00 24.5870 12.20.2009-16:00:00 24.6070 12.20.2009-17:00:00 24.6271 12.20.2009-18:00:00 24.6322 12.20.2009-19:00:00 24.6623 12.20.2009-20:00:00 24.6924 12.20.2009-21:00:00 24.7426 12.20.2009-22:00:00 24.8481 12.20.2009-23:00:00 24.9033 12.21.2009-00:00:00 24.9686 12.21.2009-01:00:00 25.0590 12.21.2009-02:00:00 25.1092 12.21.2009-03:00:00 25.1544 12.21.2009-04:00:00 25.1946 12.21.2009-05:00:00 25.2297 12.21.2009-06:00:00 25.2498 12.21.2009-07:00:00 25.3001 12.21.2009-08:00:00 25.3352 12.21.2009-09:00:00 25.3553 12.21.2009-10:00:00 25.3704 12.21.2009-11:00:00 25.3754 12.21.2009-12:00:00 25.3704 12.21.2009-13:00:00 25.3704 12.21.2009-14:00:00 25.3904 12.21.2009-15:00:00 25.3904 12.21.2009-16:00:00 25.3904 12.21.2009-17:00:00 25.3804 12.21.2009-18:00:00 25.3804 12.21.2009-19:00:00 25.3804 12.21.2009-20:00:00 25.3653 12.21.2009-21:00:00 25.3453 12.21.2009-22:00:00 25.3453 12.21.2009-23:00:00 25.3553 12.22.2009-00:00:00 25.3553 12.22.2009-01:00:00 25.3302 12.22.2009-02:00:00 25.3051 12.22.2009-03:00:00 25.2900 12.22.2009-04:00:00 25.2599 12.22.2009-05:00:00 25.2549 12.22.2009-06:00:00 25.2297 12.22.2009-07:00:00 25.2247 12.22.2009-08:00:00 25.1896 12.22.2009-09:00:00 25.1695 12.22.2009-10:00:00 25.1394 12.22.2009-11:00:00 25.1193 12.22.2009-12:00:00 25.1193 12.22.2009-13:00:00 25.1042 12.22.2009-14:00:00 25.0891 12.22.2009-15:00:00 25.0540 12.22.2009-16:00:00 25.0289 12.22.2009-17:00:00 24.9736 12.22.2009-18:00:00 24.9485 12.22.2009-19:00:00 24.9284 12.22.2009-20:00:00 24.9033 12.22.2009-21:00:00 24.8732 12.22.2009-22:00:00 24.8431 12.22.2009-23:00:00 24.8230 12.23.2009-00:00:00 24.7878 12.23.2009-01:00:00 24.7477 12.23.2009-02:00:00 24.7075 12.23.2009-03:00:00 24.6773 12.23.2009-04:00:00 24.6271 12.23.2009-05:00:00 24.5719 12.23.2009-06:00:00 24.5468 12.23.2009-07:00:00 24.5116 12.23.2009-08:00:00 24.4715 12.23.2009-09:00:00 24.4363 12.23.2009-10:00:00 24.4112 12.23.2009-11:00:00 24.3961 12.23.2009-12:00:00 24.3610 12.23.2009-13:00:00 24.3208 12.23.2009-14:00:00 24.3208 12.23.2009-15:00:00 24.3007 12.23.2009-16:00:00 24.2756 12.23.2009-17:00:00 24.2706 12.23.2009-18:00:00 24.2455 12.23.2009-19:00:00 24.2354 12.23.2009-20:00:00 24.2153 12.23.2009-21:00:00 24.1902 12.23.2009-22:00:00 24.1701 12.23.2009-23:00:00 24.1701 12.24.2009-00:00:00 24.1601 12.24.2009-01:00:00 24.1400 12.24.2009-02:00:00 24.1249 12.24.2009-03:00:00 24.1149 12.24.2009-04:00:00 24.0948 12.24.2009-05:00:00 24.0697 12.24.2009-06:00:00 24.0446 12.24.2009-07:00:00 24.0195 12.24.2009-08:00:00 24.0094 12.24.2009-09:00:00 23.9743 12.24.2009-10:00:00 23.9291 12.24.2009-11:00:00 23.8889 12.24.2009-12:00:00 23.8738 12.24.2009-13:00:00 23.8487 12.24.2009-14:00:00 23.8387 12.24.2009-15:00:00 23.8186 12.24.2009-16:00:00 23.7835 12.24.2009-17:00:00 23.7684 12.24.2009-18:00:00 23.7583 12.24.2009-19:00:00 23.7433 12.24.2009-20:00:00 23.7332 12.24.2009-21:00:00 23.7081 12.24.2009-22:00:00 23.6931 12.24.2009-23:00:00 23.6680 12.25.2009-00:00:00 23.6428 12.25.2009-01:00:00 23.6077 12.25.2009-02:00:00 23.5926 12.25.2009-03:00:00 23.5876 12.25.2009-04:00:00 23.5675 12.25.2009-05:00:00 23.5575 12.25.2009-06:00:00 23.5374 12.25.2009-07:00:00 23.5123 12.25.2009-08:00:00 23.5022 12.25.2009-09:00:00 23.4721 12.25.2009-10:00:00 23.4570 12.25.2009-11:00:00 23.4470 12.25.2009-12:00:00 23.4219 12.25.2009-13:00:00 23.3867 12.25.2009-14:00:00 23.3666 12.25.2009-15:00:00 23.3516 12.25.2009-16:00:00 23.3466 12.25.2009-17:00:00 23.3365 12.25.2009-18:00:00 23.3315 12.25.2009-19:00:00 23.3064 12.25.2009-20:00:00 23.2813 12.25.2009-21:00:00 23.2411 12.25.2009-22:00:00 23.1959 12.25.2009-23:00:00 23.1859 12.26.2009-00:00:00 23.1708 12.26.2009-01:00:00 23.1607 12.26.2009-02:00:00 23.1306 12.26.2009-03:00:00 23.1105 12.26.2009-04:00:00 23.0904 12.26.2009-05:00:00 23.0653 12.26.2009-06:00:00 23.0452 12.26.2009-07:00:00 23.0302 12.26.2009-08:00:00 23.0000 12.26.2009-09:00:00 22.9549 12.26.2009-10:00:00 22.9398 12.26.2009-11:00:00 22.9097 12.26.2009-12:00:00 22.8946 12.26.2009-13:00:00 22.8745 12.26.2009-14:00:00 22.8343 12.26.2009-15:00:00 22.8142 12.26.2009-16:00:00 22.7992 12.26.2009-17:00:00 22.7791 12.26.2009-18:00:00 22.7490 12.26.2009-19:00:00 22.7389 12.26.2009-20:00:00 22.7238 12.26.2009-21:00:00 22.6987 12.26.2009-22:00:00 22.6837 12.26.2009-23:00:00 22.6686 12.27.2009-00:00:00 22.6335 12.27.2009-01:00:00 22.6184 12.27.2009-02:00:00 22.5983 12.27.2009-03:00:00 22.5782 12.27.2009-04:00:00 22.5280 12.27.2009-05:00:00 22.5079 12.27.2009-06:00:00 22.4928 12.27.2009-07:00:00 22.4677 12.27.2009-08:00:00 22.4326 12.27.2009-09:00:00 22.3974 12.27.2009-10:00:00 22.3874 12.27.2009-11:00:00 22.3723 12.27.2009-12:00:00 22.3573 12.27.2009-13:00:00 22.3472 12.27.2009-14:00:00 22.3171 12.27.2009-15:00:00 22.3121 12.27.2009-16:00:00 22.2970 12.27.2009-17:00:00 22.2869 12.27.2009-18:00:00 22.2719 12.27.2009-19:00:00 22.2669 12.27.2009-20:00:00 22.2367 12.27.2009-21:00:00 22.2217 12.27.2009-22:00:00 22.1966 12.27.2009-23:00:00 22.1714 12.28.2009-00:00:00 22.1363 12.28.2009-01:00:00 22.0961 12.28.2009-02:00:00 22.0861 12.28.2009-03:00:00 22.0760 12.28.2009-04:00:00 22.0509 12.28.2009-05:00:00 22.0308 12.28.2009-06:00:00 22.0308 12.28.2009-07:00:00 22.0007 12.28.2009-08:00:00 21.9655 12.28.2009-09:00:00 21.9555 12.28.2009-10:00:00 21.9354 12.28.2009-11:00:00 21.9304 12.28.2009-12:00:00 21.9204 12.28.2009-13:00:00 21.9153 12.28.2009-14:00:00 21.9053 12.28.2009-15:00:00 21.8852 12.28.2009-16:00:00 21.8752 12.28.2009-17:00:00 21.8601 12.28.2009-18:00:00 21.8300 12.28.2009-19:00:00 21.8049 12.28.2009-20:00:00 21.7898 12.28.2009-21:00:00 21.7747 12.28.2009-22:00:00 21.7295 12.28.2009-23:00:00 21.7195 12.29.2009-00:00:00 21.6893 12.29.2009-01:00:00 21.6793 12.29.2009-02:00:00 21.6743 12.29.2009-03:00:00 21.6391 12.29.2009-04:00:00 21.6291 12.29.2009-05:00:00 21.5990 12.29.2009-06:00:00 21.5638 12.29.2009-07:00:00 21.5387 12.29.2009-08:00:00 21.5136 12.29.2009-09:00:00 21.4835 12.29.2009-10:00:00 21.4684 12.29.2009-11:00:00 21.4433 12.29.2009-12:00:00 21.4282 12.29.2009-13:00:00 21.4182 12.29.2009-14:00:00 21.3880 12.29.2009-15:00:00 21.3730 12.29.2009-16:00:00 21.3579 12.29.2009-17:00:00 21.3428 12.29.2009-18:00:00 21.3228 12.29.2009-19:00:00 21.3077 12.29.2009-20:00:00 21.3027 12.29.2009-21:00:00 21.3027 12.29.2009-22:00:00 21.2976 12.29.2009-23:00:00 21.2876 12.30.2009-00:00:00 21.2675 12.30.2009-01:00:00 21.2625 12.30.2009-02:00:00 21.2575 12.30.2009-03:00:00 21.2474 12.30.2009-04:00:00 21.2524 12.30.2009-05:00:00 21.2524 12.30.2009-06:00:00 21.2725 12.30.2009-07:00:00 21.3278 12.30.2009-08:00:00 21.3830 12.30.2009-09:00:00 21.4031 12.30.2009-10:00:00 21.4332 12.30.2009-11:00:00 21.5136 12.30.2009-12:00:00 21.5638 12.30.2009-13:00:00 21.6542 12.30.2009-14:00:00 21.7396 12.30.2009-15:00:00 21.7998 12.30.2009-16:00:00 21.8551 12.30.2009-17:00:00 21.9003 12.30.2009-18:00:00 21.9404 12.30.2009-19:00:00 21.9655 12.30.2009-20:00:00 21.9856 12.30.2009-21:00:00 21.9957 12.30.2009-22:00:00 22.0057 12.30.2009-23:00:00 22.0007 12.31.2009-00:00:00 22.0158 12.31.2009-01:00:00 22.0208 12.31.2009-02:00:00 22.0158 12.31.2009-03:00:00 22.0308 12.31.2009-04:00:00 22.0308 12.31.2009-05:00:00 22.0208 12.31.2009-06:00:00 22.0208 12.31.2009-07:00:00 22.0007 12.31.2009-08:00:00 22.0107 12.31.2009-09:00:00 21.9957 12.31.2009-10:00:00 21.9856 12.31.2009-11:00:00 21.9806 12.31.2009-12:00:00 22.0057 12.31.2009-13:00:00 22.0811 12.31.2009-14:00:00 22.1112 12.31.2009-15:00:00 22.1865 12.31.2009-16:00:00 22.2819 12.31.2009-17:00:00 22.3773 12.31.2009-18:00:00 22.4828 12.31.2009-19:00:00 22.5631 12.31.2009-20:00:00 22.6234 12.31.2009-21:00:00 22.7038 12.31.2009-22:00:00 22.7791 12.31.2009-23:00:00 22.8594 01.01.2010-00:00:00 22.9046 01.01.2010-01:00:00 22.9247 01.01.2010-02:00:00 22.9448 01.01.2010-03:00:00 22.9549 01.01.2010-04:00:00 22.9699 01.01.2010-05:00:00 23.0101 01.01.2010-06:00:00 23.0955 01.01.2010-07:00:00 23.1407 01.01.2010-08:00:00 23.1557 01.01.2010-09:00:00 23.1658 01.01.2010-10:00:00 23.1959 01.01.2010-11:00:00 23.2260 01.01.2010-12:00:00 23.2562 01.01.2010-13:00:00 23.2863 01.01.2010-14:00:00 23.3415 01.01.2010-15:00:00 23.4671 01.01.2010-16:00:00 23.6981 01.01.2010-17:00:00 23.8789 01.01.2010-18:00:00 24.0346 01.01.2010-19:00:00 24.1501 01.01.2010-20:00:00 24.2304 01.01.2010-21:00:00 24.3158 01.01.2010-22:00:00 24.3861 01.01.2010-23:00:00 24.4463 01.02.2010-00:00:00 24.5267 01.02.2010-01:00:00 24.5870 01.02.2010-02:00:00 24.6221 01.02.2010-03:00:00 24.6472 01.02.2010-04:00:00 24.6623 01.02.2010-05:00:00 24.6723 01.02.2010-06:00:00 24.6773 01.02.2010-07:00:00 24.6824 01.02.2010-08:00:00 24.6874 01.02.2010-09:00:00 24.6974 01.02.2010-10:00:00 24.6924 01.02.2010-11:00:00 24.6874 01.02.2010-12:00:00 24.6924 01.02.2010-13:00:00 24.6924 01.02.2010-14:00:00 24.6773 01.02.2010-15:00:00 24.6874 01.02.2010-16:00:00 24.6573 01.02.2010-17:00:00 24.6472 01.02.2010-18:00:00 24.6322 01.02.2010-19:00:00 24.6171 01.02.2010-20:00:00 24.6171 01.02.2010-21:00:00 24.5970 01.02.2010-22:00:00 24.5769 01.02.2010-23:00:00 24.5618 01.03.2010-00:00:00 24.5518 01.03.2010-01:00:00 24.5166 01.03.2010-02:00:00 24.4915 01.03.2010-03:00:00 24.4865 01.03.2010-04:00:00 24.4715 01.03.2010-05:00:00 24.4614 01.03.2010-06:00:00 24.4514 01.03.2010-07:00:00 24.4263 01.03.2010-08:00:00 24.4011 01.03.2010-09:00:00 24.3710 01.03.2010-10:00:00 24.3509 01.03.2010-11:00:00 24.2907 01.03.2010-12:00:00 24.2706 01.03.2010-13:00:00 24.2354 01.03.2010-14:00:00 24.2204 01.03.2010-15:00:00 24.2053 01.03.2010-16:00:00 24.1802 01.03.2010-17:00:00 24.1551 01.03.2010-18:00:00 24.1199 01.03.2010-19:00:00 24.1099 01.03.2010-20:00:00 24.0948 01.03.2010-21:00:00 24.0848 01.03.2010-22:00:00 24.0546 01.03.2010-23:00:00 24.0346 01.04.2010-00:00:00 24.0295 01.04.2010-01:00:00 24.0044 01.04.2010-02:00:00 23.9944 01.04.2010-03:00:00 23.9743 01.04.2010-04:00:00 23.9793 01.04.2010-05:00:00 23.9843 01.04.2010-06:00:00 23.9843 01.04.2010-07:00:00 24.0044 01.04.2010-08:00:00 24.0245 01.04.2010-09:00:00 24.1551 01.04.2010-10:00:00 24.2756 01.04.2010-11:00:00 24.3811 01.04.2010-12:00:00 24.5116 01.04.2010-13:00:00 24.6171 01.04.2010-14:00:00 24.6472 01.04.2010-15:00:00 24.7225 01.04.2010-16:00:00 24.7376 01.04.2010-17:00:00 24.7878 01.04.2010-18:00:00 24.8531 01.04.2010-19:00:00 24.8832 01.04.2010-20:00:00 24.9385 01.04.2010-21:00:00 25.0138 01.04.2010-22:00:00 25.0640 01.04.2010-23:00:00 25.1142 01.05.2010-00:00:00 25.2147 01.05.2010-01:00:00 25.2950 01.05.2010-02:00:00 25.3653 01.05.2010-03:00:00 25.4356 01.05.2010-04:00:00 25.5009 01.05.2010-05:00:00 25.5411 01.05.2010-06:00:00 25.6014 01.05.2010-07:00:00 25.6415 01.05.2010-08:00:00 25.6867 01.05.2010-09:00:00 25.7169 01.05.2010-10:00:00 25.7319 01.05.2010-11:00:00 25.7370 01.05.2010-12:00:00 25.7671 01.05.2010-13:00:00 25.7570 01.05.2010-14:00:00 25.7872 01.05.2010-15:00:00 25.8123 01.05.2010-16:00:00 25.8374 01.05.2010-17:00:00 25.8625 01.05.2010-18:00:00 25.8776 01.05.2010-19:00:00 25.8776 01.05.2010-20:00:00 25.8725 01.05.2010-21:00:00 25.8725 01.05.2010-22:00:00 25.8675 01.05.2010-23:00:00 25.8725 01.06.2010-00:00:00 25.8575 01.06.2010-01:00:00 25.8474 01.06.2010-02:00:00 25.8273 01.06.2010-03:00:00 25.8374 01.06.2010-04:00:00 25.8173 01.06.2010-05:00:00 25.8123 01.06.2010-06:00:00 25.8073 01.06.2010-07:00:00 25.8022 01.06.2010-08:00:00 25.7721 01.06.2010-09:00:00 25.7370 01.06.2010-10:00:00 25.7319 01.06.2010-11:00:00 25.7118 01.06.2010-12:00:00 25.6918 01.06.2010-13:00:00 25.6717 01.06.2010-14:00:00 25.6566 01.06.2010-15:00:00 25.6064 01.06.2010-16:00:00 25.5913 01.06.2010-17:00:00 25.5712 01.06.2010-18:00:00 25.5461 01.06.2010-19:00:00 25.5260 01.06.2010-20:00:00 25.5009 01.06.2010-21:00:00 25.4758 01.06.2010-22:00:00 25.4407 01.06.2010-23:00:00 25.4256 01.07.2010-00:00:00 25.3453 01.07.2010-01:00:00 25.3201 01.07.2010-02:00:00 25.2850 01.07.2010-03:00:00 25.2749 01.07.2010-04:00:00 25.2398 01.07.2010-05:00:00 25.2147 01.07.2010-06:00:00 25.1745 01.07.2010-07:00:00 25.1293 01.07.2010-08:00:00 25.0992 01.07.2010-09:00:00 25.0791 01.07.2010-10:00:00 25.0439 01.07.2010-11:00:00 25.0038 01.07.2010-12:00:00 24.9535 01.07.2010-13:00:00 24.9184 01.07.2010-14:00:00 24.9033 01.07.2010-15:00:00 24.8632 01.07.2010-16:00:00 24.8230 01.07.2010-17:00:00 24.8029 01.07.2010-18:00:00 24.7627 01.07.2010-19:00:00 24.7477 01.07.2010-20:00:00 24.7225 01.07.2010-21:00:00 24.7075 01.07.2010-22:00:00 24.6773 01.07.2010-23:00:00 24.6673 01.08.2010-00:00:00 24.6472 01.08.2010-01:00:00 24.6322 01.08.2010-02:00:00 24.6372 01.08.2010-03:00:00 24.6623 01.08.2010-04:00:00 24.6673 01.08.2010-05:00:00 24.7326 01.08.2010-06:00:00 24.7728 01.08.2010-07:00:00 24.8029 01.08.2010-08:00:00 24.7979 01.08.2010-09:00:00 24.7878 01.08.2010-10:00:00 24.7677 01.08.2010-11:00:00 24.7477 01.08.2010-12:00:00 24.7276 01.08.2010-13:00:00 24.7075 01.08.2010-14:00:00 24.7075 01.08.2010-15:00:00 24.7225 01.08.2010-16:00:00 24.7175 01.08.2010-17:00:00 24.7175 01.08.2010-18:00:00 24.7125 01.08.2010-19:00:00 24.7677 01.08.2010-20:00:00 24.8682 01.08.2010-21:00:00 24.9837 01.08.2010-22:00:00 25.0088 01.08.2010-23:00:00 25.0138 01.09.2010-00:00:00 25.0640 01.09.2010-01:00:00 25.0791 01.09.2010-02:00:00 25.0891 01.09.2010-03:00:00 25.1142 01.09.2010-04:00:00 25.1645 01.09.2010-05:00:00 25.2046 01.09.2010-06:00:00 25.2297 01.09.2010-07:00:00 25.2498 01.09.2010-08:00:00 25.2599 01.09.2010-09:00:00 25.2800 01.09.2010-10:00:00 25.2749 01.09.2010-11:00:00 25.2850 01.09.2010-12:00:00 25.3051 01.09.2010-13:00:00 25.3201 01.09.2010-14:00:00 25.3352 01.09.2010-15:00:00 25.3503 01.09.2010-16:00:00 25.3553 01.09.2010-17:00:00 25.3603 01.09.2010-18:00:00 25.3754 01.09.2010-19:00:00 25.3754 01.09.2010-20:00:00 25.3804 01.09.2010-21:00:00 25.3904 01.09.2010-22:00:00 25.3854 01.09.2010-23:00:00 25.3904 01.10.2010-00:00:00 25.3804 01.10.2010-01:00:00 25.3754 01.10.2010-02:00:00 25.3804 01.10.2010-03:00:00 25.3603 01.10.2010-04:00:00 25.3503 01.10.2010-05:00:00 25.3402 01.10.2010-06:00:00 25.3302 01.10.2010-07:00:00 25.2950 01.10.2010-08:00:00 25.2749 01.10.2010-09:00:00 25.2649 01.10.2010-10:00:00 25.2348 01.10.2010-11:00:00 25.2197 01.10.2010-12:00:00 25.2147 01.10.2010-13:00:00 25.2147 01.10.2010-14:00:00 25.2147 01.10.2010-15:00:00 25.1946 01.10.2010-16:00:00 25.1946 01.10.2010-17:00:00 25.1846 01.10.2010-18:00:00 25.1594 01.10.2010-19:00:00 25.1494 01.10.2010-20:00:00 25.1544 01.10.2010-21:00:00 25.1293 01.10.2010-22:00:00 25.1142 01.10.2010-23:00:00 25.1092 01.11.2010-00:00:00 25.1092 01.11.2010-01:00:00 25.0992 01.11.2010-02:00:00 25.0942 01.11.2010-03:00:00 25.1193 01.11.2010-04:00:00 25.1343 01.11.2010-05:00:00 25.1745 01.11.2010-06:00:00 25.2097 01.11.2010-07:00:00 25.2448 01.11.2010-08:00:00 25.2699 01.11.2010-09:00:00 25.2950 01.11.2010-10:00:00 25.3503 01.11.2010-11:00:00 25.4105 01.11.2010-12:00:00 25.4708 01.11.2010-13:00:00 25.5260 01.11.2010-14:00:00 25.5411 01.11.2010-15:00:00 25.5461 01.11.2010-16:00:00 25.5411 01.11.2010-17:00:00 25.5411 01.11.2010-18:00:00 25.5511 01.11.2010-19:00:00 25.5662 01.11.2010-20:00:00 25.5712 01.11.2010-21:00:00 25.5813 01.11.2010-22:00:00 25.6415 01.11.2010-23:00:00 25.6968 01.12.2010-00:00:00 25.7219 01.12.2010-01:00:00 25.7219 01.12.2010-02:00:00 25.7169 01.12.2010-03:00:00 25.7118 01.12.2010-04:00:00 25.7219 01.12.2010-05:00:00 25.7169 01.12.2010-06:00:00 25.7169 01.12.2010-07:00:00 25.7068 01.12.2010-08:00:00 25.7219 01.12.2010-09:00:00 25.7470 01.12.2010-10:00:00 25.7922 01.12.2010-11:00:00 25.8073 01.12.2010-12:00:00 25.8374 01.12.2010-13:00:00 25.8575 01.12.2010-14:00:00 25.8826 01.12.2010-15:00:00 25.9127 01.12.2010-16:00:00 25.9529 01.12.2010-17:00:00 25.9880 01.12.2010-18:00:00 26.0182 01.12.2010-19:00:00 26.0383 01.12.2010-20:00:00 26.0433 01.12.2010-21:00:00 26.0433 01.12.2010-22:00:00 26.0533 01.12.2010-23:00:00 26.0483 01.13.2010-00:00:00 26.0282 01.13.2010-01:00:00 26.0132 01.13.2010-02:00:00 25.9981 01.13.2010-03:00:00 25.9931 01.13.2010-04:00:00 25.9931 01.13.2010-05:00:00 25.9931 01.13.2010-06:00:00 25.9880 01.13.2010-07:00:00 25.9931 01.13.2010-08:00:00 25.9830 01.13.2010-09:00:00 25.9830 01.13.2010-10:00:00 26.0081 01.13.2010-11:00:00 26.0634 01.13.2010-12:00:00 26.1086 01.13.2010-13:00:00 26.1337 01.13.2010-14:00:00 26.1287 01.13.2010-15:00:00 26.1236 01.13.2010-16:00:00 26.1086 01.13.2010-17:00:00 26.0985 01.13.2010-18:00:00 26.0734 01.13.2010-19:00:00 26.0885 01.13.2010-20:00:00 26.1538 01.13.2010-21:00:00 26.1638 01.13.2010-22:00:00 26.1638 01.13.2010-23:00:00 26.1487 01.14.2010-00:00:00 26.1487 01.14.2010-01:00:00 26.1287 01.14.2010-02:00:00 26.1136 01.14.2010-03:00:00 26.1186 01.14.2010-04:00:00 26.0985 01.14.2010-05:00:00 26.0885 01.14.2010-06:00:00 26.0734 01.14.2010-07:00:00 26.0483 01.14.2010-08:00:00 26.0182 01.14.2010-09:00:00 26.0081 01.14.2010-10:00:00 25.9680 01.14.2010-11:00:00 25.9529 01.14.2010-12:00:00 25.9529 01.14.2010-13:00:00 25.9579 01.14.2010-14:00:00 25.9880 01.14.2010-15:00:00 25.9880 01.14.2010-16:00:00 26.0031 01.14.2010-17:00:00 26.0332 01.14.2010-18:00:00 26.0433 01.14.2010-19:00:00 26.0684 01.14.2010-20:00:00 26.1287 01.14.2010-21:00:00 26.1588 01.14.2010-22:00:00 26.1839 01.14.2010-23:00:00 26.2090 01.15.2010-00:00:00 26.1939 01.15.2010-01:00:00 26.1487 01.15.2010-02:00:00 26.1337 01.15.2010-03:00:00 26.0985 01.15.2010-04:00:00 26.0584 01.15.2010-05:00:00 26.0433 01.15.2010-06:00:00 26.0282 01.15.2010-07:00:00 25.9981 01.15.2010-08:00:00 25.9780 01.15.2010-09:00:00 25.9378 01.15.2010-10:00:00 25.9077 01.15.2010-11:00:00 25.9077 01.15.2010-12:00:00 25.9479 01.15.2010-13:00:00 26.0483 01.15.2010-14:00:00 26.2642 01.15.2010-15:00:00 26.3848 01.15.2010-16:00:00 26.4149 01.15.2010-17:00:00 26.4199 01.15.2010-18:00:00 26.4149 01.15.2010-19:00:00 26.4249 01.15.2010-20:00:00 26.4400 01.15.2010-21:00:00 26.4350 01.15.2010-22:00:00 26.4300 01.15.2010-23:00:00 26.4199 01.16.2010-00:00:00 26.4099 01.16.2010-01:00:00 26.3948 01.16.2010-02:00:00 26.3747 01.16.2010-03:00:00 26.3647 01.16.2010-04:00:00 26.3346 01.16.2010-05:00:00 26.3195 01.16.2010-06:00:00 26.2994 01.16.2010-07:00:00 26.2793 01.16.2010-08:00:00 26.2592 01.16.2010-09:00:00 26.2291 01.16.2010-10:00:00 26.2040 01.16.2010-11:00:00 26.1688 01.16.2010-12:00:00 26.1437 01.16.2010-13:00:00 26.1236 01.16.2010-14:00:00 26.1035 01.16.2010-15:00:00 26.0734 01.16.2010-16:00:00 26.0433 01.16.2010-17:00:00 26.0232 01.16.2010-18:00:00 26.0031 01.16.2010-19:00:00 25.9880 01.16.2010-20:00:00 25.9479 01.16.2010-21:00:00 25.9127 01.16.2010-22:00:00 25.8876 01.16.2010-23:00:00 25.8625 01.17.2010-00:00:00 25.8073 01.17.2010-01:00:00 25.7721 01.17.2010-02:00:00 25.7370 01.17.2010-03:00:00 25.7018 01.17.2010-04:00:00 25.6918 01.17.2010-05:00:00 25.6566 01.17.2010-06:00:00 25.6315 01.17.2010-07:00:00 25.6064 01.17.2010-08:00:00 25.5612 01.17.2010-09:00:00 25.5210 01.17.2010-10:00:00 25.4909 01.17.2010-11:00:00 25.4407 01.17.2010-12:00:00 25.4206 01.17.2010-13:00:00 25.4055 01.17.2010-14:00:00 25.3754 01.17.2010-15:00:00 25.3653 01.17.2010-16:00:00 25.3352 01.17.2010-17:00:00 25.3352 01.17.2010-18:00:00 25.3503 01.17.2010-19:00:00 25.3804 01.17.2010-20:00:00 25.4356 01.17.2010-21:00:00 25.4356 01.17.2010-22:00:00 25.4156 01.17.2010-23:00:00 25.4055 01.18.2010-00:00:00 25.3704 01.18.2010-01:00:00 25.3503 01.18.2010-02:00:00 25.3352 01.18.2010-03:00:00 25.3201 01.18.2010-04:00:00 25.3001 01.18.2010-05:00:00 25.2850 01.18.2010-06:00:00 25.2800 01.18.2010-07:00:00 25.2699 01.18.2010-08:00:00 25.2649 01.18.2010-09:00:00 25.2398 01.18.2010-10:00:00 25.2247 01.18.2010-11:00:00 25.1846 01.18.2010-12:00:00 25.1594 01.18.2010-13:00:00 25.1394 01.18.2010-14:00:00 25.1193 01.18.2010-15:00:00 25.0992 01.18.2010-16:00:00 25.0741 01.18.2010-17:00:00 25.0590 01.18.2010-18:00:00 25.0339 01.18.2010-19:00:00 25.0088 01.18.2010-20:00:00 24.9837 01.18.2010-21:00:00 24.9385 01.18.2010-22:00:00 24.9335 01.18.2010-23:00:00 24.9234 01.19.2010-00:00:00 24.9084 01.19.2010-01:00:00 24.8933 01.19.2010-02:00:00 24.8632 01.19.2010-03:00:00 24.8230 01.19.2010-04:00:00 24.8230 01.19.2010-05:00:00 24.7928 01.19.2010-06:00:00 24.7677 01.19.2010-07:00:00 24.7426 01.19.2010-08:00:00 24.7125 01.19.2010-09:00:00 24.6874 01.19.2010-10:00:00 24.6673 01.19.2010-11:00:00 24.6522 01.19.2010-12:00:00 24.6271 01.19.2010-13:00:00 24.6070 01.19.2010-14:00:00 24.5870 01.19.2010-15:00:00 24.5618 01.19.2010-16:00:00 24.5418 01.19.2010-17:00:00 24.5116 01.19.2010-18:00:00 24.5016 01.19.2010-19:00:00 24.4815 01.19.2010-20:00:00 24.4564 01.19.2010-21:00:00 24.4413 01.19.2010-22:00:00 24.4162 01.19.2010-23:00:00 24.3961 01.20.2010-00:00:00 24.3660 01.20.2010-01:00:00 24.3409 01.20.2010-02:00:00 24.3308 01.20.2010-03:00:00 24.3258 01.20.2010-04:00:00 24.3057 01.20.2010-05:00:00 24.2806 01.20.2010-06:00:00 24.2505 01.20.2010-07:00:00 24.2153 01.20.2010-08:00:00 24.1902 01.20.2010-09:00:00 24.1601 01.20.2010-10:00:00 24.1350 01.20.2010-11:00:00 24.1249 01.20.2010-12:00:00 24.0898 01.20.2010-13:00:00 24.0697 01.20.2010-14:00:00 24.0597 01.20.2010-15:00:00 24.0295 01.20.2010-16:00:00 23.9994 01.20.2010-17:00:00 23.9843 01.20.2010-18:00:00 23.9542 01.20.2010-19:00:00 23.9190 01.20.2010-20:00:00 23.8889 01.20.2010-21:00:00 23.8738 01.20.2010-22:00:00 23.8538 01.20.2010-23:00:00 23.8487 01.21.2010-00:00:00 23.8287 01.21.2010-01:00:00 23.7935 01.21.2010-02:00:00 23.7734 01.21.2010-03:00:00 23.7383 01.21.2010-04:00:00 23.7232 01.21.2010-05:00:00 23.7031 01.21.2010-06:00:00 23.6629 01.21.2010-07:00:00 23.6479 01.21.2010-08:00:00 23.6328 01.21.2010-09:00:00 23.6127 01.21.2010-10:00:00 23.5876 01.21.2010-11:00:00 23.5525 01.21.2010-12:00:00 23.5073 01.21.2010-13:00:00 23.4671 01.21.2010-14:00:00 23.4570 01.21.2010-15:00:00 23.4370 01.21.2010-16:00:00 23.4018 01.21.2010-17:00:00 23.3767 01.21.2010-18:00:00 23.3717 01.21.2010-19:00:00 23.3365 01.21.2010-20:00:00 23.3214 01.21.2010-21:00:00 23.2963 01.21.2010-22:00:00 23.2813 01.21.2010-23:00:00 23.2461 01.22.2010-00:00:00 23.2210 01.22.2010-01:00:00 23.2059 01.22.2010-02:00:00 23.1708 01.22.2010-03:00:00 23.1557 01.22.2010-04:00:00 23.1407 01.22.2010-05:00:00 23.1156 01.22.2010-06:00:00 23.1055 01.22.2010-07:00:00 23.0754 01.22.2010-08:00:00 23.0452 01.22.2010-09:00:00 23.0201 01.22.2010-10:00:00 23.0000 01.22.2010-11:00:00 22.9699 01.22.2010-12:00:00 22.9498 01.22.2010-13:00:00 22.9297 01.22.2010-14:00:00 22.9097 01.22.2010-15:00:00 22.8745 01.22.2010-16:00:00 22.8343 01.22.2010-17:00:00 22.8193 01.22.2010-18:00:00 22.7992 01.22.2010-19:00:00 22.7841 01.22.2010-20:00:00 22.7339 01.22.2010-21:00:00 22.7188 01.22.2010-22:00:00 22.6887 01.22.2010-23:00:00 22.6485 01.23.2010-00:00:00 22.6385 01.23.2010-01:00:00 22.6134 01.23.2010-02:00:00 22.5832 01.23.2010-03:00:00 22.5581 01.23.2010-04:00:00 22.5129 01.23.2010-05:00:00 22.4979 01.23.2010-06:00:00 22.4728 01.23.2010-07:00:00 22.4476 01.23.2010-08:00:00 22.4225 01.23.2010-09:00:00 22.3874 01.23.2010-10:00:00 22.3573 01.23.2010-11:00:00 22.3472 01.23.2010-12:00:00 22.3171 01.23.2010-13:00:00 22.3020 01.23.2010-14:00:00 22.2869 01.23.2010-15:00:00 22.2518 01.23.2010-16:00:00 22.2217 01.23.2010-17:00:00 22.2116 01.23.2010-18:00:00 22.1765 01.23.2010-19:00:00 22.1514 01.23.2010-20:00:00 22.1363 01.23.2010-21:00:00 22.1112 01.23.2010-22:00:00 22.0861 01.23.2010-23:00:00 22.0610 01.24.2010-00:00:00 22.0509 01.24.2010-01:00:00 22.0308 01.24.2010-02:00:00 22.0208 01.24.2010-03:00:00 22.0007 01.24.2010-04:00:00 21.9907 01.24.2010-05:00:00 21.9706 01.24.2010-06:00:00 21.9455 01.24.2010-07:00:00 21.9204 01.24.2010-08:00:00 21.8952 01.24.2010-09:00:00 21.8802 01.24.2010-10:00:00 21.8601 01.24.2010-11:00:00 21.8199 01.24.2010-12:00:00 21.8099 01.24.2010-13:00:00 21.8099 01.24.2010-14:00:00 21.8300 01.24.2010-15:00:00 21.8350 01.24.2010-16:00:00 21.8300 01.24.2010-17:00:00 21.8249 01.24.2010-18:00:00 21.9003 01.24.2010-19:00:00 22.1363 01.24.2010-20:00:00 22.2468 01.24.2010-21:00:00 22.3573 01.24.2010-22:00:00 22.4125 01.24.2010-23:00:00 22.4476 01.25.2010-00:00:00 22.4426 01.25.2010-01:00:00 22.4527 01.25.2010-02:00:00 22.4476 01.25.2010-03:00:00 22.4476 01.25.2010-04:00:00 22.4326 01.25.2010-05:00:00 22.4025 01.25.2010-06:00:00 22.3824 01.25.2010-07:00:00 22.3623 01.25.2010-08:00:00 22.3472 01.25.2010-09:00:00 22.3271 01.25.2010-10:00:00 22.3321 01.25.2010-11:00:00 22.3372 01.25.2010-12:00:00 22.3472 01.25.2010-13:00:00 22.3623 01.25.2010-14:00:00 22.3874 01.25.2010-15:00:00 22.3874 01.25.2010-16:00:00 22.3874 01.25.2010-17:00:00 22.3874 01.25.2010-18:00:00 22.3924 01.25.2010-19:00:00 22.4125 01.25.2010-20:00:00 22.4326 01.25.2010-21:00:00 22.4326 01.25.2010-22:00:00 22.4476 01.25.2010-23:00:00 22.4225 01.26.2010-00:00:00 22.4075 01.26.2010-01:00:00 22.4025 01.26.2010-02:00:00 22.3924 01.26.2010-03:00:00 22.3773 01.26.2010-04:00:00 22.3874 01.26.2010-05:00:00 22.3773 01.26.2010-06:00:00 22.3623 01.26.2010-07:00:00 22.3472 01.26.2010-08:00:00 22.3522 01.26.2010-09:00:00 22.3422 01.26.2010-10:00:00 22.3271 01.26.2010-11:00:00 22.3171 01.26.2010-12:00:00 22.3020 01.26.2010-13:00:00 22.2920 01.26.2010-14:00:00 22.2970 01.26.2010-15:00:00 22.2869 01.26.2010-16:00:00 22.2920 01.26.2010-17:00:00 22.2970 01.26.2010-18:00:00 22.3070 01.26.2010-19:00:00 22.2970 01.26.2010-20:00:00 22.2819 01.26.2010-21:00:00 22.2669 01.26.2010-22:00:00 22.2518 01.26.2010-23:00:00 22.2367 01.27.2010-00:00:00 22.2317 01.27.2010-01:00:00 22.2418 01.27.2010-02:00:00 22.2217 01.27.2010-03:00:00 22.2166 01.27.2010-04:00:00 22.2016 01.27.2010-05:00:00 22.1966 01.27.2010-06:00:00 22.1815 01.27.2010-07:00:00 22.1614 01.27.2010-08:00:00 22.1514 01.27.2010-09:00:00 22.1313 01.27.2010-10:00:00 22.1262 01.27.2010-11:00:00 22.1011 01.27.2010-12:00:00 22.0911 01.27.2010-13:00:00 22.0911 01.27.2010-14:00:00 22.0710 01.27.2010-15:00:00 22.0559 01.27.2010-16:00:00 22.0509 01.27.2010-17:00:00 22.0057 01.27.2010-18:00:00 21.9856 01.27.2010-19:00:00 21.9655 01.27.2010-20:00:00 21.9354 01.27.2010-21:00:00 21.9354 01.27.2010-22:00:00 21.9254 01.27.2010-23:00:00 21.9103 01.28.2010-00:00:00 21.9103 01.28.2010-01:00:00 21.8852 01.28.2010-02:00:00 21.8601 01.28.2010-03:00:00 21.8249 01.28.2010-04:00:00 21.8049 01.28.2010-05:00:00 21.7948 01.28.2010-06:00:00 21.7747 01.28.2010-07:00:00 21.7647 01.28.2010-08:00:00 21.7496 01.28.2010-09:00:00 21.7396 01.28.2010-10:00:00 21.7245 01.28.2010-11:00:00 21.7044 01.28.2010-12:00:00 21.6843 01.28.2010-13:00:00 21.6492 01.28.2010-14:00:00 21.6391 01.28.2010-15:00:00 21.6140 01.28.2010-16:00:00 21.6040 01.28.2010-17:00:00 21.5839 01.28.2010-18:00:00 21.5538 01.28.2010-19:00:00 21.5387 01.28.2010-20:00:00 21.5337 01.28.2010-21:00:00 21.5186 01.28.2010-22:00:00 21.4885 01.28.2010-23:00:00 21.4784 01.29.2010-00:00:00 21.4533 01.29.2010-01:00:00 21.4433 01.29.2010-02:00:00 21.4383 01.29.2010-03:00:00 21.4232 01.29.2010-04:00:00 21.4031 01.29.2010-05:00:00 21.3830 01.29.2010-06:00:00 21.3629 01.29.2010-07:00:00 21.3428 01.29.2010-08:00:00 21.3378 01.29.2010-09:00:00 21.3228 01.29.2010-10:00:00 21.3127 01.29.2010-11:00:00 21.2976 01.29.2010-12:00:00 21.2876 01.29.2010-13:00:00 21.2776 01.29.2010-14:00:00 21.2675 01.29.2010-15:00:00 21.2474 01.29.2010-16:00:00 21.2324 01.29.2010-17:00:00 21.2374 01.29.2010-18:00:00 21.2424 01.29.2010-19:00:00 21.2223 01.29.2010-20:00:00 21.2324 01.29.2010-21:00:00 21.2223 01.29.2010-22:00:00 21.2324 01.29.2010-23:00:00 21.2474 01.30.2010-00:00:00 21.2725 01.30.2010-01:00:00 21.2876 01.30.2010-02:00:00 21.2976 01.30.2010-03:00:00 21.3027 01.30.2010-04:00:00 21.3228 01.30.2010-05:00:00 21.3077 01.30.2010-06:00:00 21.3077 01.30.2010-07:00:00 21.3077 01.30.2010-08:00:00 21.3228 01.30.2010-09:00:00 21.3228 01.30.2010-10:00:00 21.3328 01.30.2010-11:00:00 21.3529 01.30.2010-12:00:00 21.3931 01.30.2010-13:00:00 21.4131 01.30.2010-14:00:00 21.4232 01.30.2010-15:00:00 21.4232 01.30.2010-16:00:00 21.4182 01.30.2010-17:00:00 21.4232 01.30.2010-18:00:00 21.4282 01.30.2010-19:00:00 21.4131 01.30.2010-20:00:00 21.4081 01.30.2010-21:00:00 21.4031 01.30.2010-22:00:00 21.4131 01.30.2010-23:00:00 21.4081 01.31.2010-00:00:00 21.4031 01.31.2010-01:00:00 21.4081 01.31.2010-02:00:00 21.4031 01.31.2010-03:00:00 21.4031 01.31.2010-04:00:00 21.3931 01.31.2010-05:00:00 21.3780 01.31.2010-06:00:00 21.3780 01.31.2010-07:00:00 21.3780 01.31.2010-08:00:00 21.3680 01.31.2010-09:00:00 21.3629 01.31.2010-10:00:00 21.3479 01.31.2010-11:00:00 21.3579 01.31.2010-12:00:00 21.3579 01.31.2010-13:00:00 21.3680 01.31.2010-14:00:00 21.3780 01.31.2010-15:00:00 21.3880 01.31.2010-16:00:00 21.3880 01.31.2010-17:00:00 21.4081 01.31.2010-18:00:00 21.4081 01.31.2010-19:00:00 21.4081 01.31.2010-20:00:00 21.4081 01.31.2010-21:00:00 21.4131 01.31.2010-22:00:00 21.4081 01.31.2010-23:00:00 21.4131 02.01.2010-00:00:00 21.4031 02.01.2010-01:00:00 21.3880 02.01.2010-02:00:00 21.3680 02.01.2010-03:00:00 21.3680 02.01.2010-04:00:00 21.3680 02.01.2010-05:00:00 21.3529 02.01.2010-06:00:00 21.3428 02.01.2010-07:00:00 21.3328 02.01.2010-08:00:00 21.3228 02.01.2010-09:00:00 21.3077 02.01.2010-10:00:00 21.2876 02.01.2010-11:00:00 21.2725 02.01.2010-12:00:00 21.2625 02.01.2010-13:00:00 21.2575 02.01.2010-14:00:00 21.2324 02.01.2010-15:00:00 21.2273 02.01.2010-16:00:00 21.2073 02.01.2010-17:00:00 21.1821 02.01.2010-18:00:00 21.1671 02.01.2010-19:00:00 21.1570 02.01.2010-20:00:00 21.1570 02.01.2010-21:00:00 21.1621 02.01.2010-22:00:00 21.1570 02.01.2010-23:00:00 21.1470 02.02.2010-00:00:00 21.1721 02.02.2010-01:00:00 21.1771 02.02.2010-02:00:00 21.1771 02.02.2010-03:00:00 21.1570 02.02.2010-04:00:00 21.1570 02.02.2010-05:00:00 21.1570 02.02.2010-06:00:00 21.1470 02.02.2010-07:00:00 21.1420 02.02.2010-08:00:00 21.1369 02.02.2010-09:00:00 21.1319 02.02.2010-10:00:00 21.1369 02.02.2010-11:00:00 21.1219 02.02.2010-12:00:00 21.1319 02.02.2010-13:00:00 21.1118 02.02.2010-14:00:00 21.1018 02.02.2010-15:00:00 21.0968 02.02.2010-16:00:00 21.0867 02.02.2010-17:00:00 21.0867 02.02.2010-18:00:00 21.0767 02.02.2010-19:00:00 21.0616 02.02.2010-20:00:00 21.0616 02.02.2010-21:00:00 21.0566 02.02.2010-22:00:00 21.0164 02.02.2010-23:00:00 21.0164 02.03.2010-00:00:00 20.9963 02.03.2010-01:00:00 20.9863 02.03.2010-02:00:00 20.9863 02.03.2010-03:00:00 20.9662 02.03.2010-04:00:00 20.9612 02.03.2010-05:00:00 20.9612 02.03.2010-06:00:00 20.9612 02.03.2010-07:00:00 20.9511 02.03.2010-08:00:00 20.9310 02.03.2010-09:00:00 20.9260 02.03.2010-10:00:00 20.9160 02.03.2010-11:00:00 20.9009 02.03.2010-12:00:00 20.8959 02.03.2010-13:00:00 20.8859 02.03.2010-14:00:00 20.8859 02.03.2010-15:00:00 20.8708 02.03.2010-16:00:00 20.8557 02.03.2010-17:00:00 20.8557 02.03.2010-18:00:00 20.8457 02.03.2010-19:00:00 20.8407 02.03.2010-20:00:00 20.8306 02.03.2010-21:00:00 20.8155 02.03.2010-22:00:00 20.8055 02.03.2010-23:00:00 20.7704 02.04.2010-00:00:00 20.7653 02.04.2010-01:00:00 20.7553 02.04.2010-02:00:00 20.7452 02.04.2010-03:00:00 20.7352 02.04.2010-04:00:00 20.7201 02.04.2010-05:00:00 20.7051 02.04.2010-06:00:00 20.6800 02.04.2010-07:00:00 20.6649 02.04.2010-08:00:00 20.6448 02.04.2010-09:00:00 20.6398 02.04.2010-10:00:00 20.6348 02.04.2010-11:00:00 20.6046 02.04.2010-12:00:00 20.5845 02.04.2010-13:00:00 20.5845 02.04.2010-14:00:00 20.5845 02.04.2010-15:00:00 20.5645 02.04.2010-16:00:00 20.5594 02.04.2010-17:00:00 20.5444 02.04.2010-18:00:00 20.5293 02.04.2010-19:00:00 20.5193 02.04.2010-20:00:00 20.5092 02.04.2010-21:00:00 20.5293 02.04.2010-22:00:00 20.5594 02.04.2010-23:00:00 20.6599 02.05.2010-00:00:00 20.7302 02.05.2010-01:00:00 20.8256 02.05.2010-02:00:00 20.8859 02.05.2010-03:00:00 20.9110 02.05.2010-04:00:00 20.9210 02.05.2010-05:00:00 20.9260 02.05.2010-06:00:00 20.9160 02.05.2010-07:00:00 20.9059 02.05.2010-08:00:00 20.8808 02.05.2010-09:00:00 20.8808 02.05.2010-10:00:00 20.8959 02.05.2010-11:00:00 20.9160 02.05.2010-12:00:00 20.9210 02.05.2010-13:00:00 20.9160 02.05.2010-14:00:00 20.9260 02.05.2010-15:00:00 20.9361 02.05.2010-16:00:00 20.9361 02.05.2010-17:00:00 20.9310 02.05.2010-18:00:00 20.9260 02.05.2010-19:00:00 20.9110 02.05.2010-20:00:00 20.9059 02.05.2010-21:00:00 20.9110 02.05.2010-22:00:00 20.8959 02.05.2010-23:00:00 20.9009 02.06.2010-00:00:00 20.9110 02.06.2010-01:00:00 20.9110 02.06.2010-02:00:00 20.9160 02.06.2010-03:00:00 20.9210 02.06.2010-04:00:00 20.9160 02.06.2010-05:00:00 20.9110 02.06.2010-06:00:00 20.8909 02.06.2010-07:00:00 20.8808 02.06.2010-08:00:00 20.8658 02.06.2010-09:00:00 20.8658 02.06.2010-10:00:00 20.8658 02.06.2010-11:00:00 20.8607 02.06.2010-12:00:00 20.8557 02.06.2010-13:00:00 20.8557 02.06.2010-14:00:00 20.8658 02.06.2010-15:00:00 20.8607 02.06.2010-16:00:00 20.8457 02.06.2010-17:00:00 20.8457 02.06.2010-18:00:00 20.8356 02.06.2010-19:00:00 20.8206 02.06.2010-20:00:00 20.8206 02.06.2010-21:00:00 20.8206 02.06.2010-22:00:00 20.8206 02.06.2010-23:00:00 20.7955 02.07.2010-00:00:00 20.7904 02.07.2010-01:00:00 20.7704 02.07.2010-02:00:00 20.7603 02.07.2010-03:00:00 20.7603 02.07.2010-04:00:00 20.7503 02.07.2010-05:00:00 20.7503 02.07.2010-06:00:00 20.7352 02.07.2010-07:00:00 20.7252 02.07.2010-08:00:00 20.7101 02.07.2010-09:00:00 20.7051 02.07.2010-10:00:00 20.6950 02.07.2010-11:00:00 20.6800 02.07.2010-12:00:00 20.6749 02.07.2010-13:00:00 20.6649 02.07.2010-14:00:00 20.6498 02.07.2010-15:00:00 20.6247 02.07.2010-16:00:00 20.6046 02.07.2010-17:00:00 20.5996 02.07.2010-18:00:00 20.5896 02.07.2010-19:00:00 20.5695 02.07.2010-20:00:00 20.5645 02.07.2010-21:00:00 20.5494 02.07.2010-22:00:00 20.5494 02.07.2010-23:00:00 20.5293 02.08.2010-00:00:00 20.5142 02.08.2010-01:00:00 20.5142 02.08.2010-02:00:00 20.4891 02.08.2010-03:00:00 20.4690 02.08.2010-04:00:00 20.4590 02.08.2010-05:00:00 20.4490 02.08.2010-06:00:00 20.4238 02.08.2010-07:00:00 20.4238 02.08.2010-08:00:00 20.4188 02.08.2010-09:00:00 20.4038 02.08.2010-10:00:00 20.3786 02.08.2010-11:00:00 20.3636 02.08.2010-12:00:00 20.3535 02.08.2010-13:00:00 20.3335 02.08.2010-14:00:00 20.3134 02.08.2010-15:00:00 20.3033 02.08.2010-16:00:00 20.2983 02.08.2010-17:00:00 20.2832 02.08.2010-18:00:00 20.2782 02.08.2010-19:00:00 20.2682 02.08.2010-20:00:00 20.2682 02.08.2010-21:00:00 20.2682 02.08.2010-22:00:00 20.2481 02.08.2010-23:00:00 20.2481 02.09.2010-00:00:00 20.2330 02.09.2010-01:00:00 20.2230 02.09.2010-02:00:00 20.2129 02.09.2010-03:00:00 20.1979 02.09.2010-04:00:00 20.1928 02.09.2010-05:00:00 20.1828 02.09.2010-06:00:00 20.1627 02.09.2010-07:00:00 20.1577 02.09.2010-08:00:00 20.1426 02.09.2010-09:00:00 20.1326 02.09.2010-10:00:00 20.1125 02.09.2010-11:00:00 20.1024 02.09.2010-12:00:00 20.0874 02.09.2010-13:00:00 20.0673 02.09.2010-14:00:00 20.0522 02.09.2010-15:00:00 20.0472 02.09.2010-16:00:00 20.0422 02.09.2010-17:00:00 20.0271 02.09.2010-18:00:00 20.0171 02.09.2010-19:00:00 20.0171 02.09.2010-20:00:00 19.9970 02.09.2010-21:00:00 19.9869 02.09.2010-22:00:00 19.9769 02.09.2010-23:00:00 19.9669 02.10.2010-00:00:00 19.9518 02.10.2010-01:00:00 19.9317 02.10.2010-02:00:00 19.9217 02.10.2010-03:00:00 19.9217 02.10.2010-04:00:00 19.9166 02.10.2010-05:00:00 19.9016 02.10.2010-06:00:00 19.8765 02.10.2010-07:00:00 19.8564 02.10.2010-08:00:00 19.8514 02.10.2010-09:00:00 19.8262 02.10.2010-10:00:00 19.8212 02.10.2010-11:00:00 19.8112 02.10.2010-12:00:00 19.8011 02.10.2010-13:00:00 19.7961 02.10.2010-14:00:00 19.7911 02.10.2010-15:00:00 19.7810 02.10.2010-16:00:00 19.7760 02.10.2010-17:00:00 19.7660 02.10.2010-18:00:00 19.7660 02.10.2010-19:00:00 19.7710 02.10.2010-20:00:00 19.7710 02.10.2010-21:00:00 19.7760 02.10.2010-22:00:00 19.7810 02.10.2010-23:00:00 19.7810 02.11.2010-00:00:00 19.7861 02.11.2010-01:00:00 19.7911 02.11.2010-02:00:00 19.7861 02.11.2010-03:00:00 19.7810 02.11.2010-04:00:00 19.7911 02.11.2010-05:00:00 19.8011 02.11.2010-06:00:00 19.8062 02.11.2010-07:00:00 19.8212 02.11.2010-08:00:00 19.8514 02.11.2010-09:00:00 19.9066 02.11.2010-10:00:00 20.0422 02.11.2010-11:00:00 20.1979 02.11.2010-12:00:00 20.3636 02.11.2010-13:00:00 20.5544 02.11.2010-14:00:00 20.6749 02.11.2010-15:00:00 20.7402 02.11.2010-16:00:00 20.8105 02.11.2010-17:00:00 20.8859 02.11.2010-18:00:00 20.9009 02.11.2010-19:00:00 20.9059 02.11.2010-20:00:00 20.9210 02.11.2010-21:00:00 20.9310 02.11.2010-22:00:00 20.9310 02.11.2010-23:00:00 20.9411 02.12.2010-00:00:00 20.9662 02.12.2010-01:00:00 20.9712 02.12.2010-02:00:00 21.0014 02.12.2010-03:00:00 21.0415 02.12.2010-04:00:00 21.0516 02.12.2010-05:00:00 21.0767 02.12.2010-06:00:00 21.0817 02.12.2010-07:00:00 21.0867 02.12.2010-08:00:00 21.0917 02.12.2010-09:00:00 21.0968 02.12.2010-10:00:00 21.1018 02.12.2010-11:00:00 21.1219 02.12.2010-12:00:00 21.1369 02.12.2010-13:00:00 21.1470 02.12.2010-14:00:00 21.1872 02.12.2010-15:00:00 21.2575 02.12.2010-16:00:00 21.3027 02.12.2010-17:00:00 21.3529 02.12.2010-18:00:00 21.3981 02.12.2010-19:00:00 21.4433 02.12.2010-20:00:00 21.4835 02.12.2010-21:00:00 21.4885 02.12.2010-22:00:00 21.4935 02.12.2010-23:00:00 21.5035 02.13.2010-00:00:00 21.5186 02.13.2010-01:00:00 21.5035 02.13.2010-02:00:00 21.5136 02.13.2010-03:00:00 21.5086 02.13.2010-04:00:00 21.5086 02.13.2010-05:00:00 21.5236 02.13.2010-06:00:00 21.5086 02.13.2010-07:00:00 21.5035 02.13.2010-08:00:00 21.4835 02.13.2010-09:00:00 21.4835 02.13.2010-10:00:00 21.4885 02.13.2010-11:00:00 21.4985 02.13.2010-12:00:00 21.5035 02.13.2010-13:00:00 21.5337 02.13.2010-14:00:00 21.5688 02.13.2010-15:00:00 21.5839 02.13.2010-16:00:00 21.6241 02.13.2010-17:00:00 21.6642 02.13.2010-18:00:00 21.7245 02.13.2010-19:00:00 21.7396 02.13.2010-20:00:00 21.7546 02.13.2010-21:00:00 21.7647 02.13.2010-22:00:00 21.7697 02.13.2010-23:00:00 21.7747 02.14.2010-00:00:00 21.7597 02.14.2010-01:00:00 21.7546 02.14.2010-02:00:00 21.7848 02.14.2010-03:00:00 21.7948 02.14.2010-04:00:00 21.7898 02.14.2010-05:00:00 21.8199 02.14.2010-06:00:00 21.9655 02.14.2010-07:00:00 22.0559 02.14.2010-08:00:00 22.1564 02.14.2010-09:00:00 22.2367 02.14.2010-10:00:00 22.3573 02.14.2010-11:00:00 22.4075 02.14.2010-12:00:00 22.4728 02.14.2010-13:00:00 22.5180 02.14.2010-14:00:00 22.5581 02.14.2010-15:00:00 22.5782 02.14.2010-16:00:00 22.5983 02.14.2010-17:00:00 22.6184 02.14.2010-18:00:00 22.6234 02.14.2010-19:00:00 22.6083 02.14.2010-20:00:00 22.5933 02.14.2010-21:00:00 22.6033 02.14.2010-22:00:00 22.6033 02.14.2010-23:00:00 22.6033 02.15.2010-00:00:00 22.6134 02.15.2010-01:00:00 22.6134 02.15.2010-02:00:00 22.6033 02.15.2010-03:00:00 22.5983 02.15.2010-04:00:00 22.5933 02.15.2010-05:00:00 22.5883 02.15.2010-06:00:00 22.5832 02.15.2010-07:00:00 22.5631 02.15.2010-08:00:00 22.5380 02.15.2010-09:00:00 22.5280 02.15.2010-10:00:00 22.5129 02.15.2010-11:00:00 22.5079 02.15.2010-12:00:00 22.4878 02.15.2010-13:00:00 22.4878 02.15.2010-14:00:00 22.4677 02.15.2010-15:00:00 22.4627 02.15.2010-16:00:00 22.4778 02.15.2010-17:00:00 22.4577 02.15.2010-18:00:00 22.4326 02.15.2010-19:00:00 22.4225 02.15.2010-20:00:00 22.4175 02.15.2010-21:00:00 22.4276 02.15.2010-22:00:00 22.4175 02.15.2010-23:00:00 22.4075 02.16.2010-00:00:00 22.4075 02.16.2010-01:00:00 22.4476 02.16.2010-02:00:00 22.4778 02.16.2010-03:00:00 22.5129 02.16.2010-04:00:00 22.5682 02.16.2010-05:00:00 22.6335 02.16.2010-06:00:00 22.7339 02.16.2010-07:00:00 22.8142 02.16.2010-08:00:00 22.9348 02.16.2010-09:00:00 22.9749 02.16.2010-10:00:00 22.9950 02.16.2010-11:00:00 23.0503 02.16.2010-12:00:00 23.0653 02.16.2010-13:00:00 23.0904 02.16.2010-14:00:00 23.1356 02.16.2010-15:00:00 23.1507 02.16.2010-16:00:00 23.1808 02.16.2010-17:00:00 23.1909 02.16.2010-18:00:00 23.2059 02.16.2010-19:00:00 23.1959 02.16.2010-20:00:00 23.2009 02.16.2010-21:00:00 23.1909 02.16.2010-22:00:00 23.2009 02.16.2010-23:00:00 23.2009 02.17.2010-00:00:00 23.1808 02.17.2010-01:00:00 23.1859 02.17.2010-02:00:00 23.1758 02.17.2010-03:00:00 23.1557 02.17.2010-04:00:00 23.1356 02.17.2010-05:00:00 23.1206 02.17.2010-06:00:00 23.1055 02.17.2010-07:00:00 23.1055 02.17.2010-08:00:00 23.1055 02.17.2010-09:00:00 23.0854 02.17.2010-10:00:00 23.0754 02.17.2010-11:00:00 23.0603 02.17.2010-12:00:00 23.0352 02.17.2010-13:00:00 23.0302 02.17.2010-14:00:00 23.0051 02.17.2010-15:00:00 23.0000 02.17.2010-16:00:00 22.9800 02.17.2010-17:00:00 22.9599 02.17.2010-18:00:00 22.9348 02.17.2010-19:00:00 22.9297 02.17.2010-20:00:00 22.8946 02.17.2010-21:00:00 22.8695 02.17.2010-22:00:00 22.8494 02.17.2010-23:00:00 22.8243 02.18.2010-00:00:00 22.8042 02.18.2010-01:00:00 22.7841 02.18.2010-02:00:00 22.7590 02.18.2010-03:00:00 22.7439 02.18.2010-04:00:00 22.7238 02.18.2010-05:00:00 22.6787 02.18.2010-06:00:00 22.6284 02.18.2010-07:00:00 22.5983 02.18.2010-08:00:00 22.5682 02.18.2010-09:00:00 22.5581 02.18.2010-10:00:00 22.5180 02.18.2010-11:00:00 22.4778 02.18.2010-12:00:00 22.4326 02.18.2010-13:00:00 22.3924 02.18.2010-14:00:00 22.3773 02.18.2010-15:00:00 22.3623 02.18.2010-16:00:00 22.3422 02.18.2010-17:00:00 22.3321 02.18.2010-18:00:00 22.3271 02.18.2010-19:00:00 22.3171 02.18.2010-20:00:00 22.3020 02.18.2010-21:00:00 22.2769 02.18.2010-22:00:00 22.2669 02.18.2010-23:00:00 22.2468 02.19.2010-00:00:00 22.2166 02.19.2010-01:00:00 22.1915 02.19.2010-02:00:00 22.1614 02.19.2010-03:00:00 22.1614 02.19.2010-04:00:00 22.1363 02.19.2010-05:00:00 22.1062 02.19.2010-06:00:00 22.0961 02.19.2010-07:00:00 22.0911 02.19.2010-08:00:00 22.0559 02.19.2010-09:00:00 22.0459 02.19.2010-10:00:00 22.0208 02.19.2010-11:00:00 22.0057 02.19.2010-12:00:00 21.9806 02.19.2010-13:00:00 21.9756 02.19.2010-14:00:00 21.9605 02.19.2010-15:00:00 21.9455 02.19.2010-16:00:00 21.9404 02.19.2010-17:00:00 21.9254 02.19.2010-18:00:00 21.9153 02.19.2010-19:00:00 21.9053 02.19.2010-20:00:00 21.8952 02.19.2010-21:00:00 21.8852 02.19.2010-22:00:00 21.8701 02.19.2010-23:00:00 21.8651 02.20.2010-00:00:00 21.8500 02.20.2010-01:00:00 21.8400 02.20.2010-02:00:00 21.8300 02.20.2010-03:00:00 21.8049 02.20.2010-04:00:00 21.7697 02.20.2010-05:00:00 21.7647 02.20.2010-06:00:00 21.7396 02.20.2010-07:00:00 21.7195 02.20.2010-08:00:00 21.7094 02.20.2010-09:00:00 21.6994 02.20.2010-10:00:00 21.6944 02.20.2010-11:00:00 21.6793 02.20.2010-12:00:00 21.6743 02.20.2010-13:00:00 21.6642 02.20.2010-14:00:00 21.6642 02.20.2010-15:00:00 21.6492 02.20.2010-16:00:00 21.6291 02.20.2010-17:00:00 21.6190 02.20.2010-18:00:00 21.6040 02.20.2010-19:00:00 21.5990 02.20.2010-20:00:00 21.5939 02.20.2010-21:00:00 21.5889 02.20.2010-22:00:00 21.5688 02.20.2010-23:00:00 21.5588 02.21.2010-00:00:00 21.5487 02.21.2010-01:00:00 21.5337 02.21.2010-02:00:00 21.5236 02.21.2010-03:00:00 21.5136 02.21.2010-04:00:00 21.4985 02.21.2010-05:00:00 21.4835 02.21.2010-06:00:00 21.4583 02.21.2010-07:00:00 21.4483 02.21.2010-08:00:00 21.4282 02.21.2010-09:00:00 21.4131 02.21.2010-10:00:00 21.3931 02.21.2010-11:00:00 21.3680 02.21.2010-12:00:00 21.3428 02.21.2010-13:00:00 21.3378 02.21.2010-14:00:00 21.3127 02.21.2010-15:00:00 21.3077 02.21.2010-16:00:00 21.2876 02.21.2010-17:00:00 21.2675 02.21.2010-18:00:00 21.2123 02.21.2010-19:00:00 21.2022 02.21.2010-20:00:00 21.2022 02.21.2010-21:00:00 21.1771 02.21.2010-22:00:00 21.1369 02.21.2010-23:00:00 21.1169 02.22.2010-00:00:00 21.0867 02.22.2010-01:00:00 21.0616 02.22.2010-02:00:00 21.0415 02.22.2010-03:00:00 21.0214 02.22.2010-04:00:00 21.0064 02.22.2010-05:00:00 20.9762 02.22.2010-06:00:00 20.9411 02.22.2010-07:00:00 20.9210 02.22.2010-08:00:00 20.9110 02.22.2010-09:00:00 20.8959 02.22.2010-10:00:00 20.8658 02.22.2010-11:00:00 20.8507 02.22.2010-12:00:00 20.8206 02.22.2010-13:00:00 20.8055 02.22.2010-14:00:00 20.7854 02.22.2010-15:00:00 20.7704 02.22.2010-16:00:00 20.7603 02.22.2010-17:00:00 20.7503 02.22.2010-18:00:00 20.7402 02.22.2010-19:00:00 20.7402 02.22.2010-20:00:00 20.7201 02.22.2010-21:00:00 20.7051 02.22.2010-22:00:00 20.6850 02.22.2010-23:00:00 20.6649 02.23.2010-00:00:00 20.6448 02.23.2010-01:00:00 20.6147 02.23.2010-02:00:00 20.5745 02.23.2010-03:00:00 20.5544 02.23.2010-04:00:00 20.5444 02.23.2010-05:00:00 20.5193 02.23.2010-06:00:00 20.5193 02.23.2010-07:00:00 20.5142 02.23.2010-08:00:00 20.5042 02.23.2010-09:00:00 20.4841 02.23.2010-10:00:00 20.4741 02.23.2010-11:00:00 20.4590 02.23.2010-12:00:00 20.4289 02.23.2010-13:00:00 20.4238 02.23.2010-14:00:00 20.4188 02.23.2010-15:00:00 20.3887 02.23.2010-16:00:00 20.3786 02.23.2010-17:00:00 20.3586 02.23.2010-18:00:00 20.3435 02.23.2010-19:00:00 20.3184 02.23.2010-20:00:00 20.3033 02.23.2010-21:00:00 20.2933 02.23.2010-22:00:00 20.2832 02.23.2010-23:00:00 20.2732 02.24.2010-00:00:00 20.2682 02.24.2010-01:00:00 20.2581 02.24.2010-02:00:00 20.2682 02.24.2010-03:00:00 20.2732 02.24.2010-04:00:00 20.3335 02.24.2010-05:00:00 20.3786 02.24.2010-06:00:00 20.4188 02.24.2010-07:00:00 20.4540 02.24.2010-08:00:00 20.4992 02.24.2010-09:00:00 20.5594 02.24.2010-10:00:00 20.6247 02.24.2010-11:00:00 20.6850 02.24.2010-12:00:00 20.7252 02.24.2010-13:00:00 20.7804 02.24.2010-14:00:00 20.8407 02.24.2010-15:00:00 20.9160 02.24.2010-16:00:00 20.9913 02.24.2010-17:00:00 21.0917 02.24.2010-18:00:00 21.2022 02.24.2010-19:00:00 21.3378 02.24.2010-20:00:00 21.4533 02.24.2010-21:00:00 21.5086 02.24.2010-22:00:00 21.5688 02.24.2010-23:00:00 21.6140 02.25.2010-00:00:00 21.6391 02.25.2010-01:00:00 21.6492 02.25.2010-02:00:00 21.6793 02.25.2010-03:00:00 21.7295 02.25.2010-04:00:00 21.7496 02.25.2010-05:00:00 21.7697 02.25.2010-06:00:00 21.7747 02.25.2010-07:00:00 21.7948 02.25.2010-08:00:00 21.7998 02.25.2010-09:00:00 21.7898 02.25.2010-10:00:00 21.7948 02.25.2010-11:00:00 21.7998 02.25.2010-12:00:00 21.8149 02.25.2010-13:00:00 21.8249 02.25.2010-14:00:00 21.8099 02.25.2010-15:00:00 21.8249 02.25.2010-16:00:00 21.8249 02.25.2010-17:00:00 21.8099 02.25.2010-18:00:00 21.8049 02.25.2010-19:00:00 21.8099 02.25.2010-20:00:00 21.8049 02.25.2010-21:00:00 21.7697 02.25.2010-22:00:00 21.7597 02.25.2010-23:00:00 21.7446 02.26.2010-00:00:00 21.7345 02.26.2010-01:00:00 21.7195 02.26.2010-02:00:00 21.7446 02.26.2010-03:00:00 21.8350 02.26.2010-04:00:00 21.9103 02.26.2010-05:00:00 22.0208 02.26.2010-06:00:00 22.1313 02.26.2010-07:00:00 22.2267 02.26.2010-08:00:00 22.2869 02.26.2010-09:00:00 22.3221 02.26.2010-10:00:00 22.3673 02.26.2010-11:00:00 22.3773 02.26.2010-12:00:00 22.3924 02.26.2010-13:00:00 22.3974 02.26.2010-14:00:00 22.4025 02.26.2010-15:00:00 22.3924 02.26.2010-16:00:00 22.3824 02.26.2010-17:00:00 22.3623 02.26.2010-18:00:00 22.3623 02.26.2010-19:00:00 22.3773 02.26.2010-20:00:00 22.3924 02.26.2010-21:00:00 22.3824 02.26.2010-22:00:00 22.3673 02.26.2010-23:00:00 22.3623 02.27.2010-00:00:00 22.3573 02.27.2010-01:00:00 22.3623 02.27.2010-02:00:00 22.3723 02.27.2010-03:00:00 22.3824 02.27.2010-04:00:00 22.3773 02.27.2010-05:00:00 22.3723 02.27.2010-06:00:00 22.3673 02.27.2010-07:00:00 22.3673 02.27.2010-08:00:00 22.3522 02.27.2010-09:00:00 22.3422 02.27.2010-10:00:00 22.3070 02.27.2010-11:00:00 22.2920 02.27.2010-12:00:00 22.3070 02.27.2010-13:00:00 22.3020 02.27.2010-14:00:00 22.3020 02.27.2010-15:00:00 22.2970 02.27.2010-16:00:00 22.2920 02.27.2010-17:00:00 22.3070 02.27.2010-18:00:00 22.3171 02.27.2010-19:00:00 22.3070 02.27.2010-20:00:00 22.3020 02.27.2010-21:00:00 22.2920 02.27.2010-22:00:00 22.2869 02.27.2010-23:00:00 22.2819 02.28.2010-00:00:00 22.2769 02.28.2010-01:00:00 22.2769 02.28.2010-02:00:00 22.2568 02.28.2010-03:00:00 22.2669 02.28.2010-04:00:00 22.2468 02.28.2010-05:00:00 22.2418 02.28.2010-06:00:00 22.2367 02.28.2010-07:00:00 22.2267 02.28.2010-08:00:00 22.2267 02.28.2010-09:00:00 22.2116 02.28.2010-10:00:00 22.2016 02.28.2010-11:00:00 22.1664 02.28.2010-12:00:00 22.1564 02.28.2010-13:00:00 22.1664 02.28.2010-14:00:00 22.1614 02.28.2010-15:00:00 22.1714 02.28.2010-16:00:00 22.1765 02.28.2010-17:00:00 22.1664 02.28.2010-18:00:00 22.1413 02.28.2010-19:00:00 22.1262 02.28.2010-20:00:00 22.1062 02.28.2010-21:00:00 22.0961 02.28.2010-22:00:00 22.0861 02.28.2010-23:00:00 22.0710 03.01.2010-00:00:00 22.0610 03.01.2010-01:00:00 22.0459 03.01.2010-02:00:00 22.0258 03.01.2010-03:00:00 22.0258 03.01.2010-04:00:00 22.0057 03.01.2010-05:00:00 21.9957 03.01.2010-06:00:00 21.9756 03.01.2010-07:00:00 21.9605 03.01.2010-08:00:00 21.9555 03.01.2010-09:00:00 21.9404 03.01.2010-10:00:00 21.9204 03.01.2010-11:00:00 21.9053 03.01.2010-12:00:00 21.9153 03.01.2010-13:00:00 21.9053 03.01.2010-14:00:00 21.8902 03.01.2010-15:00:00 21.8902 03.01.2010-16:00:00 21.8651 03.01.2010-17:00:00 21.8701 03.01.2010-18:00:00 21.8651 03.01.2010-19:00:00 21.8551 03.01.2010-20:00:00 21.8400 03.01.2010-21:00:00 21.8300 03.01.2010-22:00:00 21.8149 03.01.2010-23:00:00 21.8049 03.02.2010-00:00:00 21.7797 03.02.2010-01:00:00 21.7747 03.02.2010-02:00:00 21.7747 03.02.2010-03:00:00 21.7647 03.02.2010-04:00:00 21.7546 03.02.2010-05:00:00 21.7345 03.02.2010-06:00:00 21.7094 03.02.2010-07:00:00 21.6693 03.02.2010-08:00:00 21.6391 03.02.2010-09:00:00 21.6140 03.02.2010-10:00:00 21.5889 03.02.2010-11:00:00 21.5839 03.02.2010-12:00:00 21.5588 03.02.2010-13:00:00 21.5487 03.02.2010-14:00:00 21.5487 03.02.2010-15:00:00 21.5437 03.02.2010-16:00:00 21.5387 03.02.2010-17:00:00 21.5337 03.02.2010-18:00:00 21.5236 03.02.2010-19:00:00 21.5337 03.02.2010-20:00:00 21.5286 03.02.2010-21:00:00 21.5236 03.02.2010-22:00:00 21.5136 03.02.2010-23:00:00 21.5186 03.03.2010-00:00:00 21.4935 03.03.2010-01:00:00 21.4684 03.03.2010-02:00:00 21.4583 03.03.2010-03:00:00 21.4433 03.03.2010-04:00:00 21.4282 03.03.2010-05:00:00 21.4081 03.03.2010-06:00:00 21.3931 03.03.2010-07:00:00 21.3830 03.03.2010-08:00:00 21.3629 03.03.2010-09:00:00 21.3529 03.03.2010-10:00:00 21.3228 03.03.2010-11:00:00 21.3077 03.03.2010-12:00:00 21.2776 03.03.2010-13:00:00 21.2575 03.03.2010-14:00:00 21.2474 03.03.2010-15:00:00 21.2374 03.03.2010-16:00:00 21.2424 03.03.2010-17:00:00 21.2474 03.03.2010-18:00:00 21.2524 03.03.2010-19:00:00 21.2625 03.03.2010-20:00:00 21.2725 03.03.2010-21:00:00 21.2776 03.03.2010-22:00:00 21.2675 03.03.2010-23:00:00 21.2474 03.04.2010-00:00:00 21.2424 03.04.2010-01:00:00 21.2374 03.04.2010-02:00:00 21.2073 03.04.2010-03:00:00 21.1922 03.04.2010-04:00:00 21.1872 03.04.2010-05:00:00 21.1771 03.04.2010-06:00:00 21.1771 03.04.2010-07:00:00 21.1771 03.04.2010-08:00:00 21.1721 03.04.2010-09:00:00 21.1420 03.04.2010-10:00:00 21.1269 03.04.2010-11:00:00 21.1169 03.04.2010-12:00:00 21.0968 03.04.2010-13:00:00 21.0717 03.04.2010-14:00:00 21.0516 03.04.2010-15:00:00 21.0365 03.04.2010-16:00:00 21.0315 03.04.2010-17:00:00 21.0214 03.04.2010-18:00:00 21.0315 03.04.2010-19:00:00 21.0365 03.04.2010-20:00:00 21.0315 03.04.2010-21:00:00 21.0265 03.04.2010-22:00:00 21.0265 03.04.2010-23:00:00 21.0064 03.05.2010-00:00:00 21.0014 03.05.2010-01:00:00 21.0014 03.05.2010-02:00:00 20.9762 03.05.2010-03:00:00 20.9612 03.05.2010-04:00:00 20.9461 03.05.2010-05:00:00 20.9260 03.05.2010-06:00:00 20.9210 03.05.2010-07:00:00 20.9160 03.05.2010-08:00:00 20.9110 03.05.2010-09:00:00 20.8909 03.05.2010-10:00:00 20.8808 03.05.2010-11:00:00 20.8457 03.05.2010-12:00:00 20.8607 03.05.2010-13:00:00 20.8607 03.05.2010-14:00:00 20.8507 03.05.2010-15:00:00 20.8457 03.05.2010-16:00:00 20.8457 03.05.2010-17:00:00 20.8407 03.05.2010-18:00:00 20.8407 03.05.2010-19:00:00 20.8407 03.05.2010-20:00:00 20.8356 03.05.2010-21:00:00 20.8206 03.05.2010-22:00:00 20.8105 03.05.2010-23:00:00 20.8005 03.06.2010-00:00:00 20.7955 03.06.2010-01:00:00 20.7854 03.06.2010-02:00:00 20.7704 03.06.2010-03:00:00 20.7503 03.06.2010-04:00:00 20.7352 03.06.2010-05:00:00 20.7352 03.06.2010-06:00:00 20.7201 03.06.2010-07:00:00 20.7051 03.06.2010-08:00:00 20.7000 03.06.2010-09:00:00 20.6850 03.06.2010-10:00:00 20.6699 03.06.2010-11:00:00 20.6599 03.06.2010-12:00:00 20.6398 03.06.2010-13:00:00 20.6498 03.06.2010-14:00:00 20.6348 03.06.2010-15:00:00 20.6398 03.06.2010-16:00:00 20.6398 03.06.2010-17:00:00 20.6448 03.06.2010-18:00:00 20.6297 03.06.2010-19:00:00 20.6147 03.06.2010-20:00:00 20.5996 03.06.2010-21:00:00 20.5795 03.06.2010-22:00:00 20.5695 03.06.2010-23:00:00 20.5745 03.07.2010-00:00:00 20.5594 03.07.2010-01:00:00 20.5494 03.07.2010-02:00:00 20.5544 03.07.2010-03:00:00 20.5444 03.07.2010-04:00:00 20.5393 03.07.2010-05:00:00 20.5393 03.07.2010-06:00:00 20.5293 03.07.2010-07:00:00 20.5142 03.07.2010-08:00:00 20.4891 03.07.2010-09:00:00 20.4741 03.07.2010-10:00:00 20.4490 03.07.2010-11:00:00 20.4188 03.07.2010-12:00:00 20.3887 03.07.2010-13:00:00 20.3786 03.07.2010-14:00:00 20.3686 03.07.2010-15:00:00 20.3636 03.07.2010-16:00:00 20.3485 03.07.2010-17:00:00 20.3535 03.07.2010-18:00:00 20.3636 03.07.2010-19:00:00 20.3937 03.07.2010-20:00:00 20.4238 03.07.2010-21:00:00 20.4439 03.07.2010-22:00:00 20.4690 03.07.2010-23:00:00 20.5142 03.08.2010-00:00:00 20.5946 03.08.2010-01:00:00 20.6247 03.08.2010-02:00:00 20.6448 03.08.2010-03:00:00 20.6297 03.08.2010-04:00:00 20.6498 03.08.2010-05:00:00 20.6800 03.08.2010-06:00:00 20.6749 03.08.2010-07:00:00 20.6599 03.08.2010-08:00:00 20.6599 03.08.2010-09:00:00 20.6398 03.08.2010-10:00:00 20.6448 03.08.2010-11:00:00 20.6649 03.08.2010-12:00:00 20.6749 03.08.2010-13:00:00 20.6950 03.08.2010-14:00:00 20.6900 03.08.2010-15:00:00 20.6900 03.08.2010-16:00:00 20.6850 03.08.2010-17:00:00 20.6699 03.08.2010-18:00:00 20.6699 03.08.2010-19:00:00 20.6699 03.08.2010-20:00:00 20.6649 03.08.2010-21:00:00 20.6548 03.08.2010-22:00:00 20.6348 03.08.2010-23:00:00 20.6147 03.09.2010-00:00:00 20.6147 03.09.2010-01:00:00 20.5896 03.09.2010-02:00:00 20.5645 03.09.2010-03:00:00 20.5645 03.09.2010-04:00:00 20.5594 03.09.2010-05:00:00 20.5645 03.09.2010-06:00:00 20.5594 03.09.2010-07:00:00 20.5494 03.09.2010-08:00:00 20.5243 03.09.2010-09:00:00 20.5092 03.09.2010-10:00:00 20.4992 03.09.2010-11:00:00 20.4891 03.09.2010-12:00:00 20.4841 03.09.2010-13:00:00 20.4791 03.09.2010-14:00:00 20.4690 03.09.2010-15:00:00 20.4389 03.09.2010-16:00:00 20.4188 03.09.2010-17:00:00 20.4088 03.09.2010-18:00:00 20.3937 03.09.2010-19:00:00 20.3736 03.09.2010-20:00:00 20.3586 03.09.2010-21:00:00 20.3586 03.09.2010-22:00:00 20.3535 03.09.2010-23:00:00 20.3435 03.10.2010-00:00:00 20.3234 03.10.2010-01:00:00 20.3033 03.10.2010-02:00:00 20.2883 03.10.2010-03:00:00 20.2631 03.10.2010-04:00:00 20.2481 03.10.2010-05:00:00 20.2380 03.10.2010-06:00:00 20.2230 03.10.2010-07:00:00 20.2179 03.10.2010-08:00:00 20.1979 03.10.2010-09:00:00 20.1828 03.10.2010-10:00:00 20.2029 03.10.2010-11:00:00 20.2029 03.10.2010-12:00:00 20.2129 03.10.2010-13:00:00 20.2179 03.10.2010-14:00:00 20.2280 03.10.2010-15:00:00 20.2431 03.10.2010-16:00:00 20.2581 03.10.2010-17:00:00 20.2431 03.10.2010-18:00:00 20.2280 03.10.2010-19:00:00 20.2129 03.10.2010-20:00:00 20.2029 03.10.2010-21:00:00 20.1979 03.10.2010-22:00:00 20.1979 03.10.2010-23:00:00 20.1928 03.11.2010-00:00:00 20.1677 03.11.2010-01:00:00 20.1677 03.11.2010-02:00:00 20.1527 03.11.2010-03:00:00 20.1527 03.11.2010-04:00:00 20.1426 03.11.2010-05:00:00 20.1627 03.11.2010-06:00:00 20.1928 03.11.2010-07:00:00 20.2280 03.11.2010-08:00:00 20.2380 03.11.2010-09:00:00 20.2631 03.11.2010-10:00:00 20.2883 03.11.2010-11:00:00 20.3284 03.11.2010-12:00:00 20.3987 03.11.2010-13:00:00 20.5193 03.11.2010-14:00:00 20.5996 03.11.2010-15:00:00 20.7151 03.11.2010-16:00:00 20.8055 03.11.2010-17:00:00 20.8808 03.11.2010-18:00:00 20.9110 03.11.2010-19:00:00 20.9411 03.11.2010-20:00:00 20.9562 03.11.2010-21:00:00 20.9913 03.11.2010-22:00:00 21.0214 03.11.2010-23:00:00 21.0365 03.12.2010-00:00:00 21.0616 03.12.2010-01:00:00 21.0817 03.12.2010-02:00:00 21.0968 03.12.2010-03:00:00 21.1269 03.12.2010-04:00:00 21.1470 03.12.2010-05:00:00 21.1671 03.12.2010-06:00:00 21.2123 03.12.2010-07:00:00 21.2725 03.12.2010-08:00:00 21.3077 03.12.2010-09:00:00 21.3127 03.12.2010-10:00:00 21.3228 03.12.2010-11:00:00 21.3579 03.12.2010-12:00:00 21.4131 03.12.2010-13:00:00 21.4232 03.12.2010-14:00:00 21.4533 03.12.2010-15:00:00 21.4734 03.12.2010-16:00:00 21.4935 03.12.2010-17:00:00 21.5337 03.12.2010-18:00:00 21.5990 03.12.2010-19:00:00 21.6190 03.12.2010-20:00:00 21.6693 03.12.2010-21:00:00 21.6893 03.12.2010-22:00:00 21.7245 03.12.2010-23:00:00 21.7446 03.13.2010-00:00:00 21.7345 03.13.2010-01:00:00 21.7446 03.13.2010-02:00:00 21.7496 03.13.2010-03:00:00 21.7597 03.13.2010-04:00:00 21.7848 03.13.2010-05:00:00 21.7898 03.13.2010-06:00:00 21.8049 03.13.2010-07:00:00 21.8049 03.13.2010-08:00:00 21.8099 03.13.2010-09:00:00 21.8249 03.13.2010-10:00:00 21.8350 03.13.2010-11:00:00 21.8902 03.13.2010-12:00:00 21.9204 03.13.2010-13:00:00 21.9455 03.13.2010-14:00:00 21.9605 03.13.2010-15:00:00 21.9605 03.13.2010-16:00:00 21.9655 03.13.2010-17:00:00 21.9555 03.13.2010-18:00:00 21.9505 03.13.2010-19:00:00 21.9304 03.13.2010-20:00:00 21.9153 03.13.2010-21:00:00 21.9153 03.13.2010-22:00:00 21.8952 03.13.2010-23:00:00 21.8952 03.14.2010-00:00:00 21.8952 03.14.2010-01:00:00 21.8852 03.14.2010-02:00:00 21.8701 03.14.2010-03:00:00 21.8651 03.14.2010-04:00:00 21.8551 03.14.2010-05:00:00 21.8450 03.14.2010-06:00:00 21.8350 03.14.2010-07:00:00 21.8300 03.14.2010-08:00:00 21.8199 03.14.2010-09:00:00 21.8099 03.14.2010-10:00:00 21.7948 03.14.2010-11:00:00 21.7747 03.14.2010-12:00:00 21.7597 03.14.2010-13:00:00 21.7446 03.14.2010-14:00:00 21.7345 03.14.2010-15:00:00 21.7295 03.14.2010-16:00:00 21.7145 03.14.2010-17:00:00 21.7044 03.14.2010-18:00:00 21.6793 03.14.2010-19:00:00 21.6592 03.14.2010-20:00:00 21.6442 03.14.2010-21:00:00 21.6391 03.14.2010-22:00:00 21.6190 03.14.2010-23:00:00 21.6040 03.15.2010-00:00:00 21.5939 03.15.2010-01:00:00 21.5738 03.15.2010-02:00:00 21.5738 03.15.2010-03:00:00 21.5437 03.15.2010-04:00:00 21.5286 03.15.2010-05:00:00 21.4885 03.15.2010-06:00:00 21.4734 03.15.2010-07:00:00 21.4483 03.15.2010-08:00:00 21.4232 03.15.2010-09:00:00 21.4031 03.15.2010-10:00:00 21.4031 03.15.2010-11:00:00 21.4031 03.15.2010-12:00:00 21.3981 03.15.2010-13:00:00 21.3981 03.15.2010-14:00:00 21.3830 03.15.2010-15:00:00 21.3830 03.15.2010-16:00:00 21.3579 03.15.2010-17:00:00 21.3680 03.15.2010-18:00:00 21.3830 03.15.2010-19:00:00 21.3880 03.15.2010-20:00:00 21.3880 03.15.2010-21:00:00 21.3931 03.15.2010-22:00:00 21.3730 03.15.2010-23:00:00 21.3730 03.16.2010-00:00:00 21.3931 03.16.2010-01:00:00 21.3931 03.16.2010-02:00:00 21.4031 03.16.2010-03:00:00 21.3931 03.16.2010-04:00:00 21.3880 03.16.2010-05:00:00 21.3680 03.16.2010-06:00:00 21.3780 03.16.2010-07:00:00 21.3629 03.16.2010-08:00:00 21.3479 03.16.2010-09:00:00 21.3328 03.16.2010-10:00:00 21.3278 03.16.2010-11:00:00 21.3428 03.16.2010-12:00:00 21.3629 03.16.2010-13:00:00 21.3880 03.16.2010-14:00:00 21.4131 03.16.2010-15:00:00 21.4835 03.16.2010-16:00:00 21.5136 03.16.2010-17:00:00 21.5688 03.16.2010-18:00:00 21.5939 03.16.2010-19:00:00 21.5990 03.16.2010-20:00:00 21.6040 03.16.2010-21:00:00 21.5939 03.16.2010-22:00:00 21.6140 03.16.2010-23:00:00 21.6241 03.17.2010-00:00:00 21.6241 03.17.2010-01:00:00 21.6341 03.17.2010-02:00:00 21.6391 03.17.2010-03:00:00 21.6391 03.17.2010-04:00:00 21.6341 03.17.2010-05:00:00 21.6241 03.17.2010-06:00:00 21.6190 03.17.2010-07:00:00 21.5990 03.17.2010-08:00:00 21.5839 03.17.2010-09:00:00 21.5688 03.17.2010-10:00:00 21.5538 03.17.2010-11:00:00 21.5337 03.17.2010-12:00:00 21.5337 03.17.2010-13:00:00 21.5286 03.17.2010-14:00:00 21.5136 03.17.2010-15:00:00 21.4985 03.17.2010-16:00:00 21.4835 03.17.2010-17:00:00 21.4784 03.17.2010-18:00:00 21.4634 03.17.2010-19:00:00 21.4433 03.17.2010-20:00:00 21.4383 03.17.2010-21:00:00 21.3981 03.17.2010-22:00:00 21.3830 03.17.2010-23:00:00 21.3730 03.18.2010-00:00:00 21.3579 03.18.2010-01:00:00 21.3428 03.18.2010-02:00:00 21.3278 03.18.2010-03:00:00 21.3027 03.18.2010-04:00:00 21.2926 03.18.2010-05:00:00 21.2876 03.18.2010-06:00:00 21.2625 03.18.2010-07:00:00 21.2424 03.18.2010-08:00:00 21.2123 03.18.2010-09:00:00 21.1872 03.18.2010-10:00:00 21.1621 03.18.2010-11:00:00 21.1470 03.18.2010-12:00:00 21.1269 03.18.2010-13:00:00 21.1169 03.18.2010-14:00:00 21.1068 03.18.2010-15:00:00 21.1018 03.18.2010-16:00:00 21.0717 03.18.2010-17:00:00 21.0666 03.18.2010-18:00:00 21.0717 03.18.2010-19:00:00 21.0767 03.18.2010-20:00:00 21.0616 03.18.2010-21:00:00 21.0415 03.18.2010-22:00:00 21.0315 03.18.2010-23:00:00 21.0265 03.19.2010-00:00:00 21.0014 03.19.2010-01:00:00 20.9913 03.19.2010-02:00:00 20.9863 03.19.2010-03:00:00 20.9762 03.19.2010-04:00:00 20.9612 03.19.2010-05:00:00 20.9612 03.19.2010-06:00:00 20.9461 03.19.2010-07:00:00 20.9310 03.19.2010-08:00:00 20.9009 03.19.2010-09:00:00 20.8859 03.19.2010-10:00:00 20.8658 03.19.2010-11:00:00 20.8607 03.19.2010-12:00:00 20.8407 03.19.2010-13:00:00 20.8206 03.19.2010-14:00:00 20.8155 03.19.2010-15:00:00 20.8055 03.19.2010-16:00:00 20.8005 03.19.2010-17:00:00 20.7854 03.19.2010-18:00:00 20.7854 03.19.2010-19:00:00 20.7603 03.19.2010-20:00:00 20.7603 03.19.2010-21:00:00 20.7603 03.19.2010-22:00:00 20.7452 03.19.2010-23:00:00 20.7201 03.20.2010-00:00:00 20.7000 03.20.2010-01:00:00 20.6900 03.20.2010-02:00:00 20.6800 03.20.2010-03:00:00 20.6749 03.20.2010-04:00:00 20.6599 03.20.2010-05:00:00 20.6297 03.20.2010-06:00:00 20.6247 03.20.2010-07:00:00 20.6046 03.20.2010-08:00:00 20.5996 03.20.2010-09:00:00 20.5946 03.20.2010-10:00:00 20.5695 03.20.2010-11:00:00 20.5594 03.20.2010-12:00:00 20.5544 03.20.2010-13:00:00 20.5594 03.20.2010-14:00:00 20.5645 03.20.2010-15:00:00 20.5845 03.20.2010-16:00:00 20.5845 03.20.2010-17:00:00 20.5795 03.20.2010-18:00:00 20.5996 03.20.2010-19:00:00 20.6197 03.20.2010-20:00:00 20.6147 03.20.2010-21:00:00 20.6046 03.20.2010-22:00:00 20.5896 03.20.2010-23:00:00 20.5996 03.21.2010-00:00:00 20.5946 03.21.2010-01:00:00 20.5946 03.21.2010-02:00:00 20.5896 03.21.2010-03:00:00 20.5896 03.21.2010-04:00:00 20.5845 03.21.2010-05:00:00 20.5845 03.21.2010-06:00:00 20.5695 03.21.2010-07:00:00 20.5896 03.21.2010-08:00:00 20.5896 03.21.2010-09:00:00 20.5996 03.21.2010-10:00:00 20.6297 03.21.2010-11:00:00 20.6749 03.21.2010-12:00:00 20.8005 03.21.2010-13:00:00 20.8356 03.21.2010-14:00:00 20.8959 03.21.2010-15:00:00 20.9160 03.21.2010-16:00:00 20.9913 03.21.2010-17:00:00 21.0466 03.21.2010-18:00:00 21.1470 03.21.2010-19:00:00 21.1972 03.21.2010-20:00:00 21.2424 03.21.2010-21:00:00 21.2725 03.21.2010-22:00:00 21.2876 03.21.2010-23:00:00 21.3077 03.22.2010-00:00:00 21.3228 03.22.2010-01:00:00 21.3378 03.22.2010-02:00:00 21.3278 03.22.2010-03:00:00 21.3780 03.22.2010-04:00:00 21.3931 03.22.2010-05:00:00 21.4182 03.22.2010-06:00:00 21.4332 03.22.2010-07:00:00 21.4383 03.22.2010-08:00:00 21.4533 03.22.2010-09:00:00 21.4483 03.22.2010-10:00:00 21.4483 03.22.2010-11:00:00 21.4583 03.22.2010-12:00:00 21.4583 03.22.2010-13:00:00 21.4885 03.22.2010-14:00:00 21.5236 03.22.2010-15:00:00 21.5688 03.22.2010-16:00:00 21.5789 03.22.2010-17:00:00 21.5789 03.22.2010-18:00:00 21.5839 03.22.2010-19:00:00 21.5939 03.22.2010-20:00:00 21.5789 03.22.2010-21:00:00 21.5738 03.22.2010-22:00:00 21.5738 03.22.2010-23:00:00 21.5588 03.23.2010-00:00:00 21.5487 03.23.2010-01:00:00 21.5487 03.23.2010-02:00:00 21.5437 03.23.2010-03:00:00 21.5538 03.23.2010-04:00:00 21.5387 03.23.2010-05:00:00 21.5387 03.23.2010-06:00:00 21.5236 03.23.2010-07:00:00 21.5136 03.23.2010-08:00:00 21.5086 03.23.2010-09:00:00 21.4985 03.23.2010-10:00:00 21.4935 03.23.2010-11:00:00 21.4784 03.23.2010-12:00:00 21.4433 03.23.2010-13:00:00 21.4483 03.23.2010-14:00:00 21.4332 03.23.2010-15:00:00 21.4332 03.23.2010-16:00:00 21.4131 03.23.2010-17:00:00 21.4182 03.23.2010-18:00:00 21.4131 03.23.2010-19:00:00 21.4081 03.23.2010-20:00:00 21.3981 03.23.2010-21:00:00 21.3780 03.23.2010-22:00:00 21.3680 03.23.2010-23:00:00 21.3529 03.24.2010-00:00:00 21.3428 03.24.2010-01:00:00 21.3428 03.24.2010-02:00:00 21.3328 03.24.2010-03:00:00 21.3177 03.24.2010-04:00:00 21.3127 03.24.2010-05:00:00 21.3027 03.24.2010-06:00:00 21.2876 03.24.2010-07:00:00 21.2826 03.24.2010-08:00:00 21.2524 03.24.2010-09:00:00 21.2424 03.24.2010-10:00:00 21.2374 03.24.2010-11:00:00 21.2123 03.24.2010-12:00:00 21.2022 03.24.2010-13:00:00 21.2223 03.24.2010-14:00:00 21.2223 03.24.2010-15:00:00 21.2374 03.24.2010-16:00:00 21.2223 03.24.2010-17:00:00 21.2123 03.24.2010-18:00:00 21.2073 03.24.2010-19:00:00 21.1972 03.24.2010-20:00:00 21.1972 03.24.2010-21:00:00 21.1922 03.24.2010-22:00:00 21.1872 03.24.2010-23:00:00 21.1821 03.25.2010-00:00:00 21.1872 03.25.2010-01:00:00 21.1821 03.25.2010-02:00:00 21.1771 03.25.2010-03:00:00 21.1721 03.25.2010-04:00:00 21.1570 03.25.2010-05:00:00 21.1470 03.25.2010-06:00:00 21.1470 03.25.2010-07:00:00 21.1420 03.25.2010-08:00:00 21.2173 03.25.2010-09:00:00 21.3027 03.25.2010-10:00:00 21.3278 03.25.2010-11:00:00 21.3780 03.25.2010-12:00:00 21.3981 03.25.2010-13:00:00 21.4282 03.25.2010-14:00:00 21.4734 03.25.2010-15:00:00 21.4885 03.25.2010-16:00:00 21.5487 03.25.2010-17:00:00 21.5889 03.25.2010-18:00:00 21.5939 03.25.2010-19:00:00 21.6341 03.25.2010-20:00:00 21.6391 03.25.2010-21:00:00 21.6341 03.25.2010-22:00:00 21.6391 03.25.2010-23:00:00 21.6743 03.26.2010-00:00:00 21.7446 03.26.2010-01:00:00 21.8852 03.26.2010-02:00:00 21.9254 03.26.2010-03:00:00 21.9505 03.26.2010-04:00:00 21.9655 03.26.2010-05:00:00 21.9756 03.26.2010-06:00:00 21.9856 03.26.2010-07:00:00 21.9856 03.26.2010-08:00:00 21.9907 03.26.2010-09:00:00 22.0057 03.26.2010-10:00:00 22.0610 03.26.2010-11:00:00 22.1212 03.26.2010-12:00:00 22.1514 03.26.2010-13:00:00 22.1664 03.26.2010-14:00:00 22.1966 03.26.2010-15:00:00 22.1966 03.26.2010-16:00:00 22.1915 03.26.2010-17:00:00 22.2066 03.26.2010-18:00:00 22.2166 03.26.2010-19:00:00 22.2166 03.26.2010-20:00:00 22.2066 03.26.2010-21:00:00 22.2066 03.26.2010-22:00:00 22.1915 03.26.2010-23:00:00 22.1865 03.27.2010-00:00:00 22.1865 03.27.2010-01:00:00 22.1865 03.27.2010-02:00:00 22.1915 03.27.2010-03:00:00 22.1966 03.27.2010-04:00:00 22.1765 03.27.2010-05:00:00 22.1664 03.27.2010-06:00:00 22.1514 03.27.2010-07:00:00 22.1413 03.27.2010-08:00:00 22.1212 03.27.2010-09:00:00 22.1112 03.27.2010-10:00:00 22.1011 03.27.2010-11:00:00 22.0911 03.27.2010-12:00:00 22.0961 03.27.2010-13:00:00 22.0961 03.27.2010-14:00:00 22.0811 03.27.2010-15:00:00 22.0760 03.27.2010-16:00:00 22.0710 03.27.2010-17:00:00 22.0811 03.27.2010-18:00:00 22.0861 03.27.2010-19:00:00 22.0660 03.27.2010-20:00:00 22.0610 03.27.2010-21:00:00 22.0308 03.27.2010-22:00:00 22.0107 03.27.2010-23:00:00 22.0107 03.28.2010-00:00:00 22.0007 03.28.2010-01:00:00 21.9957 03.28.2010-02:00:00 21.9756 03.28.2010-03:00:00 21.9455 03.28.2010-04:00:00 21.9655 03.28.2010-05:00:00 21.9706 03.28.2010-06:00:00 21.9655 03.28.2010-07:00:00 21.9555 03.28.2010-08:00:00 21.9404 03.28.2010-09:00:00 21.9706 03.28.2010-10:00:00 22.0007 03.28.2010-11:00:00 22.0007 03.28.2010-12:00:00 21.9957 03.28.2010-13:00:00 21.9907 03.28.2010-14:00:00 22.0057 03.28.2010-15:00:00 22.0208 03.28.2010-16:00:00 22.0158 03.28.2010-17:00:00 22.0308 03.28.2010-18:00:00 22.0760 03.28.2010-19:00:00 22.1765 03.28.2010-20:00:00 22.3070 03.28.2010-21:00:00 22.3623 03.28.2010-22:00:00 22.4125 03.28.2010-23:00:00 22.4326 03.29.2010-00:00:00 22.4677 03.29.2010-01:00:00 22.4828 03.29.2010-02:00:00 22.4979 03.29.2010-03:00:00 22.4979 03.29.2010-04:00:00 22.5079 03.29.2010-05:00:00 22.5180 03.29.2010-06:00:00 22.5631 03.29.2010-07:00:00 22.6586 03.29.2010-08:00:00 22.7389 03.29.2010-09:00:00 22.7891 03.29.2010-10:00:00 22.8042 03.29.2010-11:00:00 22.8092 03.29.2010-12:00:00 22.8243 03.29.2010-13:00:00 22.8594 03.29.2010-14:00:00 22.8946 03.29.2010-15:00:00 22.9549 03.29.2010-16:00:00 22.9850 03.29.2010-17:00:00 23.0503 03.29.2010-18:00:00 23.1256 03.29.2010-19:00:00 23.1557 03.29.2010-20:00:00 23.1859 03.29.2010-21:00:00 23.2260 03.29.2010-22:00:00 23.2461 03.29.2010-23:00:00 23.2612 03.30.2010-00:00:00 23.3014 03.30.2010-01:00:00 23.3466 03.30.2010-02:00:00 23.3767 03.30.2010-03:00:00 23.3968 03.30.2010-04:00:00 23.4319 03.30.2010-05:00:00 23.4470 03.30.2010-06:00:00 23.4520 03.30.2010-07:00:00 23.4420 03.30.2010-08:00:00 23.4370 03.30.2010-09:00:00 23.4621 03.30.2010-10:00:00 23.5073 03.30.2010-11:00:00 23.5977 03.30.2010-12:00:00 23.6428 03.30.2010-13:00:00 23.6629 03.30.2010-14:00:00 23.6931 03.30.2010-15:00:00 23.6880 03.30.2010-16:00:00 23.6780 03.30.2010-17:00:00 23.6931 03.30.2010-18:00:00 23.6981 03.30.2010-19:00:00 23.6981 03.30.2010-20:00:00 23.7031 03.30.2010-21:00:00 23.7031 03.30.2010-22:00:00 23.6931 03.30.2010-23:00:00 23.6931 03.31.2010-00:00:00 23.6880 03.31.2010-01:00:00 23.6830 03.31.2010-02:00:00 23.6830 03.31.2010-03:00:00 23.6579 03.31.2010-04:00:00 23.6479 03.31.2010-05:00:00 23.6378 03.31.2010-06:00:00 23.6127 03.31.2010-07:00:00 23.6077 03.31.2010-08:00:00 23.5926 03.31.2010-09:00:00 23.5675 03.31.2010-10:00:00 23.5675 03.31.2010-11:00:00 23.5575 03.31.2010-12:00:00 23.5575 03.31.2010-13:00:00 23.5575 03.31.2010-14:00:00 23.5424 03.31.2010-15:00:00 23.5273 03.31.2010-16:00:00 23.5123 03.31.2010-17:00:00 23.5022 03.31.2010-18:00:00 23.5073 03.31.2010-19:00:00 23.4872 03.31.2010-20:00:00 23.4771 03.31.2010-21:00:00 23.4621 03.31.2010-22:00:00 23.4420 03.31.2010-23:00:00 23.4319 04.01.2010-00:00:00 23.4018 04.01.2010-01:00:00 23.4018 04.01.2010-02:00:00 23.3767 04.01.2010-03:00:00 23.3566 04.01.2010-04:00:00 23.3315 04.01.2010-05:00:00 23.2913 04.01.2010-06:00:00 23.2511 04.01.2010-07:00:00 23.2260 04.01.2010-08:00:00 23.1959 04.01.2010-09:00:00 23.1708 04.01.2010-10:00:00 23.1708 04.01.2010-11:00:00 23.1507 04.01.2010-12:00:00 23.1356 04.01.2010-13:00:00 23.1306 04.01.2010-14:00:00 23.1256 04.01.2010-15:00:00 23.1156 04.01.2010-16:00:00 23.1055 04.01.2010-17:00:00 23.1055 04.01.2010-18:00:00 23.1005 04.01.2010-19:00:00 23.0754 04.01.2010-20:00:00 23.0603 04.01.2010-21:00:00 23.0452 04.01.2010-22:00:00 23.0201 04.01.2010-23:00:00 23.0000 04.02.2010-00:00:00 22.9900 04.02.2010-01:00:00 22.9800 04.02.2010-02:00:00 22.9699 04.02.2010-03:00:00 22.9649 04.02.2010-04:00:00 22.9448 04.02.2010-05:00:00 22.9348 04.02.2010-06:00:00 22.9348 04.02.2010-07:00:00 22.9448 04.02.2010-08:00:00 22.9448 04.02.2010-09:00:00 23.0000 04.02.2010-10:00:00 23.0402 04.02.2010-11:00:00 23.0402 04.02.2010-12:00:00 23.0402 04.02.2010-13:00:00 23.0804 04.02.2010-14:00:00 23.0955 04.02.2010-15:00:00 23.1356 04.02.2010-16:00:00 23.1658 04.02.2010-17:00:00 23.1708 04.02.2010-18:00:00 23.1758 04.02.2010-19:00:00 23.1708 04.02.2010-20:00:00 23.1708 04.02.2010-21:00:00 23.1658 04.02.2010-22:00:00 23.1708 04.02.2010-23:00:00 23.1708 04.03.2010-00:00:00 23.1407 04.03.2010-01:00:00 23.1306 04.03.2010-02:00:00 23.1156 04.03.2010-03:00:00 23.1005 04.03.2010-04:00:00 23.0754 04.03.2010-05:00:00 23.0704 04.03.2010-06:00:00 23.0603 04.03.2010-07:00:00 23.0603 04.03.2010-08:00:00 23.0704 04.03.2010-09:00:00 23.0754 04.03.2010-10:00:00 23.1005 04.03.2010-11:00:00 23.0854 04.03.2010-12:00:00 23.1909 04.03.2010-13:00:00 23.3214 04.03.2010-14:00:00 23.3817 04.03.2010-15:00:00 23.3968 04.03.2010-16:00:00 23.4169 04.03.2010-17:00:00 23.4219 04.03.2010-18:00:00 23.4219 04.03.2010-19:00:00 23.4269 04.03.2010-20:00:00 23.4570 04.03.2010-21:00:00 23.4771 04.03.2010-22:00:00 23.4821 04.03.2010-23:00:00 23.4972 04.04.2010-00:00:00 23.4922 04.04.2010-01:00:00 23.4922 04.04.2010-02:00:00 23.4872 04.04.2010-03:00:00 23.4771 04.04.2010-04:00:00 23.4721 04.04.2010-05:00:00 23.4520 04.04.2010-06:00:00 23.4470 04.04.2010-07:00:00 23.4520 04.04.2010-08:00:00 23.4269 04.04.2010-09:00:00 23.4068 04.04.2010-10:00:00 23.3968 04.04.2010-11:00:00 23.3867 04.04.2010-12:00:00 23.3867 04.04.2010-13:00:00 23.3968 04.04.2010-14:00:00 23.3817 04.04.2010-15:00:00 23.3968 04.04.2010-16:00:00 23.4068 04.04.2010-17:00:00 23.3867 04.04.2010-18:00:00 23.3867 04.04.2010-19:00:00 23.3867 04.04.2010-20:00:00 23.3616 04.04.2010-21:00:00 23.3265 04.04.2010-22:00:00 23.2913 04.04.2010-23:00:00 23.2813 04.05.2010-00:00:00 23.2612 04.05.2010-01:00:00 23.2361 04.05.2010-02:00:00 23.2210 04.05.2010-03:00:00 23.2059 04.05.2010-04:00:00 23.1708 04.05.2010-05:00:00 23.1507 04.05.2010-06:00:00 23.1306 04.05.2010-07:00:00 23.1206 04.05.2010-08:00:00 23.1005 04.05.2010-09:00:00 23.0854 04.05.2010-10:00:00 23.0704 04.05.2010-11:00:00 23.0503 04.05.2010-12:00:00 23.0352 04.05.2010-13:00:00 23.0252 04.05.2010-14:00:00 23.0201 04.05.2010-15:00:00 23.0051 04.05.2010-16:00:00 22.9900 04.05.2010-17:00:00 22.9800 04.05.2010-18:00:00 22.9800 04.05.2010-19:00:00 22.9749 04.05.2010-20:00:00 22.9699 04.05.2010-21:00:00 22.9649 04.05.2010-22:00:00 22.9599 04.05.2010-23:00:00 22.9297 04.06.2010-00:00:00 22.9097 04.06.2010-01:00:00 22.8845 04.06.2010-02:00:00 22.8745 04.06.2010-03:00:00 22.8695 04.06.2010-04:00:00 22.8544 04.06.2010-05:00:00 22.8394 04.06.2010-06:00:00 22.8193 04.06.2010-07:00:00 22.8092 04.06.2010-08:00:00 22.7992 04.06.2010-09:00:00 22.7992 04.06.2010-10:00:00 22.7791 04.06.2010-11:00:00 22.7690 04.06.2010-12:00:00 22.7690 04.06.2010-13:00:00 22.7690 04.06.2010-14:00:00 22.7741 04.06.2010-15:00:00 22.7841 04.06.2010-16:00:00 22.7690 04.06.2010-17:00:00 22.7640 04.06.2010-18:00:00 22.7690 04.06.2010-19:00:00 22.7640 04.06.2010-20:00:00 22.7490 04.06.2010-21:00:00 22.7238 04.06.2010-22:00:00 22.7038 04.06.2010-23:00:00 22.6987 04.07.2010-00:00:00 22.6586 04.07.2010-01:00:00 22.6284 04.07.2010-02:00:00 22.6134 04.07.2010-03:00:00 22.5983 04.07.2010-04:00:00 22.5782 04.07.2010-05:00:00 22.5631 04.07.2010-06:00:00 22.5431 04.07.2010-07:00:00 22.5180 04.07.2010-08:00:00 22.4979 04.07.2010-09:00:00 22.4828 04.07.2010-10:00:00 22.4627 04.07.2010-11:00:00 22.4426 04.07.2010-12:00:00 22.4426 04.07.2010-13:00:00 22.4577 04.07.2010-14:00:00 22.4878 04.07.2010-15:00:00 22.5481 04.07.2010-16:00:00 22.6083 04.07.2010-17:00:00 22.6535 04.07.2010-18:00:00 22.6686 04.07.2010-19:00:00 22.6887 04.07.2010-20:00:00 22.7138 04.07.2010-21:00:00 22.7590 04.07.2010-22:00:00 22.8092 04.07.2010-23:00:00 22.8896 04.08.2010-00:00:00 22.9398 04.08.2010-01:00:00 22.9900 04.08.2010-02:00:00 23.0352 04.08.2010-03:00:00 23.0252 04.08.2010-04:00:00 23.0201 04.08.2010-05:00:00 23.0302 04.08.2010-06:00:00 23.0101 04.08.2010-07:00:00 23.0101 04.08.2010-08:00:00 23.0051 04.08.2010-09:00:00 23.0101 04.08.2010-10:00:00 23.0151 04.08.2010-11:00:00 23.1256 04.08.2010-12:00:00 23.2311 04.08.2010-13:00:00 23.2461 04.08.2010-14:00:00 23.2712 04.08.2010-15:00:00 23.2662 04.08.2010-16:00:00 23.2612 04.08.2010-17:00:00 23.2612 04.08.2010-18:00:00 23.2562 04.08.2010-19:00:00 23.2461 04.08.2010-20:00:00 23.2361 04.08.2010-21:00:00 23.2160 04.08.2010-22:00:00 23.1959 04.08.2010-23:00:00 23.1758 04.09.2010-00:00:00 23.1708 04.09.2010-01:00:00 23.1557 04.09.2010-02:00:00 23.1407 04.09.2010-03:00:00 23.1256 04.09.2010-04:00:00 23.1156 04.09.2010-05:00:00 23.1005 04.09.2010-06:00:00 23.0804 04.09.2010-07:00:00 23.0653 04.09.2010-08:00:00 23.0302 04.09.2010-09:00:00 23.0302 04.09.2010-10:00:00 23.0252 04.09.2010-11:00:00 23.0101 04.09.2010-12:00:00 23.0000 04.09.2010-13:00:00 23.0051 04.09.2010-14:00:00 23.0051 04.09.2010-15:00:00 22.9900 04.09.2010-16:00:00 22.9749 04.09.2010-17:00:00 22.9599 04.09.2010-18:00:00 22.9599 04.09.2010-19:00:00 22.9498 04.09.2010-20:00:00 22.9297 04.09.2010-21:00:00 22.8946 04.09.2010-22:00:00 22.8695 04.09.2010-23:00:00 22.8645 04.10.2010-00:00:00 22.8444 04.10.2010-01:00:00 22.8243 04.10.2010-02:00:00 22.8042 04.10.2010-03:00:00 22.7891 04.10.2010-04:00:00 22.7891 04.10.2010-05:00:00 22.7791 04.10.2010-06:00:00 22.7540 04.10.2010-07:00:00 22.7389 04.10.2010-08:00:00 22.7188 04.10.2010-09:00:00 22.6937 04.10.2010-10:00:00 22.6586 04.10.2010-11:00:00 22.6335 04.10.2010-12:00:00 22.6234 04.10.2010-13:00:00 22.6134 04.10.2010-14:00:00 22.6134 04.10.2010-15:00:00 22.5832 04.10.2010-16:00:00 22.5883 04.10.2010-17:00:00 22.5883 04.10.2010-18:00:00 22.5933 04.10.2010-19:00:00 22.5933 04.10.2010-20:00:00 22.5782 04.10.2010-21:00:00 22.5832 04.10.2010-22:00:00 22.5682 04.10.2010-23:00:00 22.5431 04.11.2010-00:00:00 22.5280 04.11.2010-01:00:00 22.5230 04.11.2010-02:00:00 22.5180 04.11.2010-03:00:00 22.4928 04.11.2010-04:00:00 22.4878 04.11.2010-05:00:00 22.4728 04.11.2010-06:00:00 22.4627 04.11.2010-07:00:00 22.4276 04.11.2010-08:00:00 22.4075 04.11.2010-09:00:00 22.4025 04.11.2010-10:00:00 22.3824 04.11.2010-11:00:00 22.3924 04.11.2010-12:00:00 22.4025 04.11.2010-13:00:00 22.4075 04.11.2010-14:00:00 22.4075 04.11.2010-15:00:00 22.4175 04.11.2010-16:00:00 22.4125 04.11.2010-17:00:00 22.4326 04.11.2010-18:00:00 22.4276 04.11.2010-19:00:00 22.4376 04.11.2010-20:00:00 22.4426 04.11.2010-21:00:00 22.4426 04.11.2010-22:00:00 22.4276 04.11.2010-23:00:00 22.4225 04.12.2010-00:00:00 22.4225 04.12.2010-01:00:00 22.4125 04.12.2010-02:00:00 22.3874 04.12.2010-03:00:00 22.3824 04.12.2010-04:00:00 22.3824 04.12.2010-05:00:00 22.3723 04.12.2010-06:00:00 22.3623 04.12.2010-07:00:00 22.3472 04.12.2010-08:00:00 22.3372 04.12.2010-09:00:00 22.3422 04.12.2010-10:00:00 22.3321 04.12.2010-11:00:00 22.3372 04.12.2010-12:00:00 22.3372 04.12.2010-13:00:00 22.3372 04.12.2010-14:00:00 22.3422 04.12.2010-15:00:00 22.3573 04.12.2010-16:00:00 22.3773 04.12.2010-17:00:00 22.3974 04.12.2010-18:00:00 22.4677 04.12.2010-19:00:00 22.5481 04.12.2010-20:00:00 22.5682 04.12.2010-21:00:00 22.5732 04.12.2010-22:00:00 22.5732 04.12.2010-23:00:00 22.5682 04.13.2010-00:00:00 22.5631 04.13.2010-01:00:00 22.5581 04.13.2010-02:00:00 22.5531 04.13.2010-03:00:00 22.5581 04.13.2010-04:00:00 22.5832 04.13.2010-05:00:00 22.6184 04.13.2010-06:00:00 22.6535 04.13.2010-07:00:00 22.6787 04.13.2010-08:00:00 22.6887 04.13.2010-09:00:00 22.7138 04.13.2010-10:00:00 22.7339 04.13.2010-11:00:00 22.7590 04.13.2010-12:00:00 22.7791 04.13.2010-13:00:00 22.8042 04.13.2010-14:00:00 22.8293 04.13.2010-15:00:00 22.8394 04.13.2010-16:00:00 22.8394 04.13.2010-17:00:00 22.8544 04.13.2010-18:00:00 22.8695 04.13.2010-19:00:00 22.8795 04.13.2010-20:00:00 22.8795 04.13.2010-21:00:00 22.8795 04.13.2010-22:00:00 22.8896 04.13.2010-23:00:00 22.8845 04.14.2010-00:00:00 22.8795 04.14.2010-01:00:00 22.8845 04.14.2010-02:00:00 22.8845 04.14.2010-03:00:00 22.8795 04.14.2010-04:00:00 22.8745 04.14.2010-05:00:00 22.8594 04.14.2010-06:00:00 22.8594 04.14.2010-07:00:00 22.8544 04.14.2010-08:00:00 22.8343 04.14.2010-09:00:00 22.8293 04.14.2010-10:00:00 22.8293 04.14.2010-11:00:00 22.8343 04.14.2010-12:00:00 22.8394 04.14.2010-13:00:00 22.8544 04.14.2010-14:00:00 22.8745 04.14.2010-15:00:00 22.8896 04.14.2010-16:00:00 22.9046 04.14.2010-17:00:00 22.9197 04.14.2010-18:00:00 22.9297 04.14.2010-19:00:00 22.9348 04.14.2010-20:00:00 22.9348 04.14.2010-21:00:00 22.9398 04.14.2010-22:00:00 22.9297 04.14.2010-23:00:00 22.9247 04.15.2010-00:00:00 22.9147 04.15.2010-01:00:00 22.9046 04.15.2010-02:00:00 22.9097 04.15.2010-03:00:00 22.9097 04.15.2010-04:00:00 22.8996 04.15.2010-05:00:00 22.8946 04.15.2010-06:00:00 22.8896 04.15.2010-07:00:00 22.8795 04.15.2010-08:00:00 22.8695 04.15.2010-09:00:00 22.8745 04.15.2010-10:00:00 22.8695 04.15.2010-11:00:00 22.8745 04.15.2010-12:00:00 22.8946 04.15.2010-13:00:00 22.9197 04.15.2010-14:00:00 22.9297 04.15.2010-15:00:00 22.9448 04.15.2010-16:00:00 22.9398 04.15.2010-17:00:00 22.9599 04.15.2010-18:00:00 22.9900 04.15.2010-19:00:00 23.0000 04.15.2010-20:00:00 23.0051 04.15.2010-21:00:00 23.0151 04.15.2010-22:00:00 23.0252 04.15.2010-23:00:00 23.0302 04.16.2010-00:00:00 23.0302 04.16.2010-01:00:00 23.0302 04.16.2010-02:00:00 23.0252 04.16.2010-03:00:00 23.0201 04.16.2010-04:00:00 23.0101 04.16.2010-05:00:00 23.0101 04.16.2010-06:00:00 23.0101 04.16.2010-07:00:00 23.0101 04.16.2010-08:00:00 23.0000 04.16.2010-09:00:00 23.0101 04.16.2010-10:00:00 22.9950 04.16.2010-11:00:00 23.0352 04.16.2010-12:00:00 23.0503 04.16.2010-13:00:00 23.0804 04.16.2010-14:00:00 23.1658 04.16.2010-15:00:00 23.2059 04.16.2010-16:00:00 23.2361 04.16.2010-17:00:00 23.2511 04.16.2010-18:00:00 23.2461 04.16.2010-19:00:00 23.2562 04.16.2010-20:00:00 23.2411 04.16.2010-21:00:00 23.2411 04.16.2010-22:00:00 23.2461 04.16.2010-23:00:00 23.2411 04.17.2010-00:00:00 23.2411 04.17.2010-01:00:00 23.2411 04.17.2010-02:00:00 23.2461 04.17.2010-03:00:00 23.2361 04.17.2010-04:00:00 23.2411 04.17.2010-05:00:00 23.2361 04.17.2010-06:00:00 23.1959 04.17.2010-07:00:00 23.1808 04.17.2010-08:00:00 23.1758 04.17.2010-09:00:00 23.1758 04.17.2010-10:00:00 23.1708 04.17.2010-11:00:00 23.1708 04.17.2010-12:00:00 23.1909 04.17.2010-13:00:00 23.2009 04.17.2010-14:00:00 23.2160 04.17.2010-15:00:00 23.2562 04.17.2010-16:00:00 23.2662 04.17.2010-17:00:00 23.2913 04.17.2010-18:00:00 23.3164 04.17.2010-19:00:00 23.3265 04.17.2010-20:00:00 23.3315 04.17.2010-21:00:00 23.3365 04.17.2010-22:00:00 23.3265 04.17.2010-23:00:00 23.3114 04.18.2010-00:00:00 23.3164 04.18.2010-01:00:00 23.3164 04.18.2010-02:00:00 23.3214 04.18.2010-03:00:00 23.3214 04.18.2010-04:00:00 23.3164 04.18.2010-05:00:00 23.3114 04.18.2010-06:00:00 23.3064 04.18.2010-07:00:00 23.3014 04.18.2010-08:00:00 23.2913 04.18.2010-09:00:00 23.2813 04.18.2010-10:00:00 23.2662 04.18.2010-11:00:00 23.2712 04.18.2010-12:00:00 23.3064 04.18.2010-13:00:00 23.3214 04.18.2010-14:00:00 23.3415 04.18.2010-15:00:00 23.3566 04.18.2010-16:00:00 23.3717 04.18.2010-17:00:00 23.3817 04.18.2010-18:00:00 23.3968 04.18.2010-19:00:00 23.4018 04.18.2010-20:00:00 23.3968 04.18.2010-21:00:00 23.3867 04.18.2010-22:00:00 23.3918 04.18.2010-23:00:00 23.3918 04.19.2010-00:00:00 23.3867 04.19.2010-01:00:00 23.3767 04.19.2010-02:00:00 23.3566 04.19.2010-03:00:00 23.3415 04.19.2010-04:00:00 23.3516 04.19.2010-05:00:00 23.3666 04.19.2010-06:00:00 23.3717 04.19.2010-07:00:00 23.3767 04.19.2010-08:00:00 23.3717 04.19.2010-09:00:00 23.3717 04.19.2010-10:00:00 23.3717 04.19.2010-11:00:00 23.3717 04.19.2010-12:00:00 23.3767 04.19.2010-13:00:00 23.4219 04.19.2010-14:00:00 23.4169 04.19.2010-15:00:00 23.4118 04.19.2010-16:00:00 23.4169 04.19.2010-17:00:00 23.4219 04.19.2010-18:00:00 23.4370 04.19.2010-19:00:00 23.4570 04.19.2010-20:00:00 23.4671 04.19.2010-21:00:00 23.4721 04.19.2010-22:00:00 23.4621 04.19.2010-23:00:00 23.4520 04.20.2010-00:00:00 23.4570 04.20.2010-01:00:00 23.4470 04.20.2010-02:00:00 23.4370 04.20.2010-03:00:00 23.4219 04.20.2010-04:00:00 23.3968 04.20.2010-05:00:00 23.3666 04.20.2010-06:00:00 23.3516 04.20.2010-07:00:00 23.3415 04.20.2010-08:00:00 23.3466 04.20.2010-09:00:00 23.3265 04.20.2010-10:00:00 23.3114 04.20.2010-11:00:00 23.3214 04.20.2010-12:00:00 23.3516 04.20.2010-13:00:00 23.3566 04.20.2010-14:00:00 23.3817 04.20.2010-15:00:00 23.4068 04.20.2010-16:00:00 23.4470 04.20.2010-17:00:00 23.5173 04.20.2010-18:00:00 23.5474 04.20.2010-19:00:00 23.5826 04.20.2010-20:00:00 23.6378 04.20.2010-21:00:00 23.7182 04.20.2010-22:00:00 23.7734 04.20.2010-23:00:00 23.8337 04.21.2010-00:00:00 23.9190 04.21.2010-01:00:00 24.0747 04.21.2010-02:00:00 24.1802 04.21.2010-03:00:00 24.2756 04.21.2010-04:00:00 24.3258 04.21.2010-05:00:00 24.3559 04.21.2010-06:00:00 24.3911 04.21.2010-07:00:00 24.4413 04.21.2010-08:00:00 24.4865 04.21.2010-09:00:00 24.5267 04.21.2010-10:00:00 24.5418 04.21.2010-11:00:00 24.5468 04.21.2010-12:00:00 24.5418 04.21.2010-13:00:00 24.5568 04.21.2010-14:00:00 24.5518 04.21.2010-15:00:00 24.5468 04.21.2010-16:00:00 24.5618 04.21.2010-17:00:00 24.5719 04.21.2010-18:00:00 24.5819 04.21.2010-19:00:00 24.5819 04.21.2010-20:00:00 24.5769 04.21.2010-21:00:00 24.5819 04.21.2010-22:00:00 24.5618 04.21.2010-23:00:00 24.5367 04.22.2010-00:00:00 24.5317 04.22.2010-01:00:00 24.4865 04.22.2010-02:00:00 24.4664 04.22.2010-03:00:00 24.4564 04.22.2010-04:00:00 24.4313 04.22.2010-05:00:00 24.4212 04.22.2010-06:00:00 24.4162 04.22.2010-07:00:00 24.3961 04.22.2010-08:00:00 24.3911 04.22.2010-09:00:00 24.3710 04.22.2010-10:00:00 24.3509 04.22.2010-11:00:00 24.3459 04.22.2010-12:00:00 24.3258 04.22.2010-13:00:00 24.3158 04.22.2010-14:00:00 24.3057 04.22.2010-15:00:00 24.2957 04.22.2010-16:00:00 24.2806 04.22.2010-17:00:00 24.2455 04.22.2010-18:00:00 24.2404 04.22.2010-19:00:00 24.2304 04.22.2010-20:00:00 24.2254 04.22.2010-21:00:00 24.2153 04.22.2010-22:00:00 24.1902 04.22.2010-23:00:00 24.1752 04.23.2010-00:00:00 24.1701 04.23.2010-01:00:00 24.1501 04.23.2010-02:00:00 24.1300 04.23.2010-03:00:00 24.0998 04.23.2010-04:00:00 24.0998 04.23.2010-05:00:00 24.0898 04.23.2010-06:00:00 24.0797 04.23.2010-07:00:00 24.0546 04.23.2010-08:00:00 24.0245 04.23.2010-09:00:00 23.9944 04.23.2010-10:00:00 23.9793 04.23.2010-11:00:00 23.9642 04.23.2010-12:00:00 23.9542 04.23.2010-13:00:00 23.9492 04.23.2010-14:00:00 23.9492 04.23.2010-15:00:00 23.9241 04.23.2010-16:00:00 23.9291 04.23.2010-17:00:00 23.9642 04.23.2010-18:00:00 23.9492 04.23.2010-19:00:00 23.9140 04.23.2010-20:00:00 23.8990 04.23.2010-21:00:00 23.9190 04.23.2010-22:00:00 23.8939 04.23.2010-23:00:00 23.8990 04.24.2010-00:00:00 23.9040 04.24.2010-01:00:00 23.8990 04.24.2010-02:00:00 23.9040 04.24.2010-03:00:00 23.9040 04.24.2010-04:00:00 23.8839 04.24.2010-05:00:00 23.8538 04.24.2010-06:00:00 23.8538 04.24.2010-07:00:00 23.8638 04.24.2010-08:00:00 23.8738 04.24.2010-09:00:00 23.8789 04.24.2010-10:00:00 23.8889 04.24.2010-11:00:00 23.8889 04.24.2010-12:00:00 23.8839 04.24.2010-13:00:00 23.8688 04.24.2010-14:00:00 23.8839 04.24.2010-15:00:00 23.8839 04.24.2010-16:00:00 23.8889 04.24.2010-17:00:00 23.8839 04.24.2010-18:00:00 23.8738 04.24.2010-19:00:00 23.8538 04.24.2010-20:00:00 23.8437 04.24.2010-21:00:00 23.8186 04.24.2010-22:00:00 23.8086 04.24.2010-23:00:00 23.7985 04.25.2010-00:00:00 23.7835 04.25.2010-01:00:00 23.7734 04.25.2010-02:00:00 23.7533 04.25.2010-03:00:00 23.7282 04.25.2010-04:00:00 23.7132 04.25.2010-05:00:00 23.6981 04.25.2010-06:00:00 23.6730 04.25.2010-07:00:00 23.6579 04.25.2010-08:00:00 23.6328 04.25.2010-09:00:00 23.6077 04.25.2010-10:00:00 23.5977 04.25.2010-11:00:00 23.5725 04.25.2010-12:00:00 23.5525 04.25.2010-13:00:00 23.5625 04.25.2010-14:00:00 23.5575 04.25.2010-15:00:00 23.5575 04.25.2010-16:00:00 23.5625 04.25.2010-17:00:00 23.5776 04.25.2010-18:00:00 23.5876 04.25.2010-19:00:00 23.5926 04.25.2010-20:00:00 23.6127 04.25.2010-21:00:00 23.6027 04.25.2010-22:00:00 23.5725 04.25.2010-23:00:00 23.5474 04.26.2010-00:00:00 23.5374 04.26.2010-01:00:00 23.5424 04.26.2010-02:00:00 23.5324 04.26.2010-03:00:00 23.5123 04.26.2010-04:00:00 23.4922 04.26.2010-05:00:00 23.4771 04.26.2010-06:00:00 23.4470 04.26.2010-07:00:00 23.4319 04.26.2010-08:00:00 23.4118 04.26.2010-09:00:00 23.3918 04.26.2010-10:00:00 23.3666 04.26.2010-11:00:00 23.3616 04.26.2010-12:00:00 23.3466 04.26.2010-13:00:00 23.3415 04.26.2010-14:00:00 23.3516 04.26.2010-15:00:00 23.3767 04.26.2010-16:00:00 23.3918 04.26.2010-17:00:00 23.3867 04.26.2010-18:00:00 23.3767 04.26.2010-19:00:00 23.3918 04.26.2010-20:00:00 23.4219 04.26.2010-21:00:00 23.4420 04.26.2010-22:00:00 23.4420 04.26.2010-23:00:00 23.4671 04.27.2010-00:00:00 23.4821 04.27.2010-01:00:00 23.4721 04.27.2010-02:00:00 23.4872 04.27.2010-03:00:00 23.4972 04.27.2010-04:00:00 23.5073 04.27.2010-05:00:00 23.5223 04.27.2010-06:00:00 23.5374 04.27.2010-07:00:00 23.5474 04.27.2010-08:00:00 23.5474 04.27.2010-09:00:00 23.5575 04.27.2010-10:00:00 23.5826 04.27.2010-11:00:00 23.6027 04.27.2010-12:00:00 23.6529 04.27.2010-13:00:00 23.7031 04.27.2010-14:00:00 23.7734 04.27.2010-15:00:00 23.8035 04.27.2010-16:00:00 23.8337 04.27.2010-17:00:00 23.8688 04.27.2010-18:00:00 23.8789 04.27.2010-19:00:00 23.9090 04.27.2010-20:00:00 23.9241 04.27.2010-21:00:00 23.9040 04.27.2010-22:00:00 23.9040 04.27.2010-23:00:00 23.9090 04.28.2010-00:00:00 23.9090 04.28.2010-01:00:00 23.8990 04.28.2010-02:00:00 23.8889 04.28.2010-03:00:00 23.8939 04.28.2010-04:00:00 23.8990 04.28.2010-05:00:00 23.8939 04.28.2010-06:00:00 23.8939 04.28.2010-07:00:00 23.8789 04.28.2010-08:00:00 23.8789 04.28.2010-09:00:00 23.8738 04.28.2010-10:00:00 23.8588 04.28.2010-11:00:00 23.8437 04.28.2010-12:00:00 23.8337 04.28.2010-13:00:00 23.8186 04.28.2010-14:00:00 23.7885 04.28.2010-15:00:00 23.7684 04.28.2010-16:00:00 23.7483 04.28.2010-17:00:00 23.7433 04.28.2010-18:00:00 23.9241 04.28.2010-19:00:00 23.9793 04.28.2010-20:00:00 24.0195 04.28.2010-21:00:00 24.0396 04.28.2010-22:00:00 24.0998 04.28.2010-23:00:00 24.0647 04.29.2010-00:00:00 24.0597 04.29.2010-01:00:00 24.0446 04.29.2010-02:00:00 24.0094 04.29.2010-03:00:00 23.9944 04.29.2010-04:00:00 24.0094 04.29.2010-05:00:00 23.9994 04.29.2010-06:00:00 23.9944 04.29.2010-07:00:00 23.9843 04.29.2010-08:00:00 23.9642 04.29.2010-09:00:00 23.9542 04.29.2010-10:00:00 23.9542 04.29.2010-11:00:00 23.9442 04.29.2010-12:00:00 24.0044 04.29.2010-13:00:00 24.0044 04.29.2010-14:00:00 23.9944 04.29.2010-15:00:00 23.9843 04.29.2010-16:00:00 23.9843 04.29.2010-17:00:00 23.9843 04.29.2010-18:00:00 23.9743 04.29.2010-19:00:00 23.9843 04.29.2010-20:00:00 23.9894 04.29.2010-21:00:00 23.9944 04.29.2010-22:00:00 23.9843 04.29.2010-23:00:00 23.9944 04.30.2010-00:00:00 23.9894 04.30.2010-01:00:00 23.9894 04.30.2010-02:00:00 23.9793 04.30.2010-03:00:00 23.9743 04.30.2010-04:00:00 23.9743 04.30.2010-05:00:00 23.9793 04.30.2010-06:00:00 23.9492 04.30.2010-07:00:00 23.9391 04.30.2010-08:00:00 23.9341 04.30.2010-09:00:00 23.9190 04.30.2010-10:00:00 23.9090 04.30.2010-11:00:00 23.8889 04.30.2010-12:00:00 23.8738 04.30.2010-13:00:00 23.8638 04.30.2010-14:00:00 23.8487 04.30.2010-15:00:00 23.8236 04.30.2010-16:00:00 23.7985 04.30.2010-17:00:00 23.7835 04.30.2010-18:00:00 23.7734 04.30.2010-19:00:00 23.7583 04.30.2010-20:00:00 23.7433 04.30.2010-21:00:00 23.7232 04.30.2010-22:00:00 23.7031 04.30.2010-23:00:00 23.6880 05.01.2010-00:00:00 23.6579 05.01.2010-01:00:00 23.6479 05.01.2010-02:00:00 23.6328 05.01.2010-03:00:00 23.6479 05.01.2010-04:00:00 23.6428 05.01.2010-05:00:00 23.6479 05.01.2010-06:00:00 23.6278 05.01.2010-07:00:00 23.6177 05.01.2010-08:00:00 23.5977 05.01.2010-09:00:00 23.5826 05.01.2010-10:00:00 23.5675 05.01.2010-11:00:00 23.5725 05.01.2010-12:00:00 23.5926 05.01.2010-13:00:00 23.6077 05.01.2010-14:00:00 23.6077 05.01.2010-15:00:00 23.6278 05.01.2010-16:00:00 23.6378 05.01.2010-17:00:00 23.6579 05.01.2010-18:00:00 23.6981 05.01.2010-19:00:00 23.7081 05.01.2010-20:00:00 23.7132 05.01.2010-21:00:00 23.7132 05.01.2010-22:00:00 23.7031 05.01.2010-23:00:00 23.7031 05.02.2010-00:00:00 23.6981 05.02.2010-01:00:00 23.6730 05.02.2010-02:00:00 23.6680 05.02.2010-03:00:00 23.6629 05.02.2010-04:00:00 23.6529 05.02.2010-05:00:00 23.6378 05.02.2010-06:00:00 23.6328 05.02.2010-07:00:00 23.5926 05.02.2010-08:00:00 23.5725 05.02.2010-09:00:00 23.5625 05.02.2010-10:00:00 23.5525 05.02.2010-11:00:00 23.5173 05.02.2010-12:00:00 23.5073 05.02.2010-13:00:00 23.4872 05.02.2010-14:00:00 23.4621 05.02.2010-15:00:00 23.4470 05.02.2010-16:00:00 23.4470 05.02.2010-17:00:00 23.4470 05.02.2010-18:00:00 23.4721 05.02.2010-19:00:00 23.5223 05.02.2010-20:00:00 23.5525 05.02.2010-21:00:00 23.6228 05.02.2010-22:00:00 23.7031 05.02.2010-23:00:00 23.7634 05.03.2010-00:00:00 23.8337 05.03.2010-01:00:00 23.8939 05.03.2010-02:00:00 24.0998 05.03.2010-03:00:00 24.2455 05.03.2010-04:00:00 24.3409 05.03.2010-05:00:00 24.3610 05.03.2010-06:00:00 24.3710 05.03.2010-07:00:00 24.4062 05.03.2010-08:00:00 24.4413 05.03.2010-09:00:00 24.4564 05.03.2010-10:00:00 24.4715 05.03.2010-11:00:00 24.5066 05.03.2010-12:00:00 24.5217 05.03.2010-13:00:00 24.5016 05.03.2010-14:00:00 24.5217 05.03.2010-15:00:00 24.5317 05.03.2010-16:00:00 24.5217 05.03.2010-17:00:00 24.5166 05.03.2010-18:00:00 24.5066 05.03.2010-19:00:00 24.5066 05.03.2010-20:00:00 24.5066 05.03.2010-21:00:00 24.4765 05.03.2010-22:00:00 24.4564 05.03.2010-23:00:00 24.4564 05.04.2010-00:00:00 24.4463 05.04.2010-01:00:00 24.4363 05.04.2010-02:00:00 24.4212 05.04.2010-03:00:00 24.4112 05.04.2010-04:00:00 24.4112 05.04.2010-05:00:00 24.4062 05.04.2010-06:00:00 24.3811 05.04.2010-07:00:00 24.3660 05.04.2010-08:00:00 24.3409 05.04.2010-09:00:00 24.3258 05.04.2010-10:00:00 24.3208 05.04.2010-11:00:00 24.2907 05.04.2010-12:00:00 24.2706 05.04.2010-13:00:00 24.2605 05.04.2010-14:00:00 24.2304 05.04.2010-15:00:00 24.2153 05.04.2010-16:00:00 24.2053 05.04.2010-17:00:00 24.1902 05.04.2010-18:00:00 24.1601 05.04.2010-19:00:00 24.1551 05.04.2010-20:00:00 24.1400 05.04.2010-21:00:00 24.1149 05.04.2010-22:00:00 24.0948 05.04.2010-23:00:00 24.0747 05.05.2010-00:00:00 24.0797 05.05.2010-01:00:00 24.1149 05.05.2010-02:00:00 24.1199 05.05.2010-03:00:00 24.1099 05.05.2010-04:00:00 24.0747 05.05.2010-05:00:00 24.0245 05.05.2010-06:00:00 23.9843 05.05.2010-07:00:00 23.9542 05.05.2010-08:00:00 23.9291 05.05.2010-09:00:00 23.9090 05.05.2010-10:00:00 23.9040 05.05.2010-11:00:00 23.8688 05.05.2010-12:00:00 23.8487 05.05.2010-13:00:00 23.8437 05.05.2010-14:00:00 23.8337 05.05.2010-15:00:00 23.8487 05.05.2010-16:00:00 23.8236 05.05.2010-17:00:00 23.7985 05.05.2010-18:00:00 23.7634 05.05.2010-19:00:00 23.7433 05.05.2010-20:00:00 23.7483 05.05.2010-21:00:00 23.7383 05.05.2010-22:00:00 23.7182 05.05.2010-23:00:00 23.7031 05.06.2010-00:00:00 23.6830 05.06.2010-01:00:00 23.6579 05.06.2010-02:00:00 23.6177 05.06.2010-03:00:00 23.6027 05.06.2010-04:00:00 23.5725 05.06.2010-05:00:00 23.5424 05.06.2010-06:00:00 23.5273 05.06.2010-07:00:00 23.5123 05.06.2010-08:00:00 23.4621 05.06.2010-09:00:00 23.4570 05.06.2010-10:00:00 23.4068 05.06.2010-11:00:00 23.3817 05.06.2010-12:00:00 23.3566 05.06.2010-13:00:00 23.3566 05.06.2010-14:00:00 23.3516 05.06.2010-15:00:00 23.3365 05.06.2010-16:00:00 23.3315 05.06.2010-17:00:00 23.3114 05.06.2010-18:00:00 23.3315 05.06.2010-19:00:00 23.3365 05.06.2010-20:00:00 23.3265 05.06.2010-21:00:00 23.2963 05.06.2010-22:00:00 23.2763 05.06.2010-23:00:00 23.2662 05.07.2010-00:00:00 23.2562 05.07.2010-01:00:00 23.2411 05.07.2010-02:00:00 23.2160 05.07.2010-03:00:00 23.2059 05.07.2010-04:00:00 23.1859 05.07.2010-05:00:00 23.1859 05.07.2010-06:00:00 23.1859 05.07.2010-07:00:00 23.1808 05.07.2010-08:00:00 23.1557 05.07.2010-09:00:00 23.1507 05.07.2010-10:00:00 23.1607 05.07.2010-11:00:00 23.1758 05.07.2010-12:00:00 23.2059 05.07.2010-13:00:00 23.2059 05.07.2010-14:00:00 23.2110 05.07.2010-15:00:00 23.2260 05.07.2010-16:00:00 23.2562 05.07.2010-17:00:00 23.3214 05.07.2010-18:00:00 23.3365 05.07.2010-19:00:00 23.3415 05.07.2010-20:00:00 23.3666 05.07.2010-21:00:00 23.3867 05.07.2010-22:00:00 23.3817 05.07.2010-23:00:00 23.3867 05.08.2010-00:00:00 23.3767 05.08.2010-01:00:00 23.4018 05.08.2010-02:00:00 23.4018 05.08.2010-03:00:00 23.4169 05.08.2010-04:00:00 23.4169 05.08.2010-05:00:00 23.3968 05.08.2010-06:00:00 23.3817 05.08.2010-07:00:00 23.3717 05.08.2010-08:00:00 23.3666 05.08.2010-09:00:00 23.3616 05.08.2010-10:00:00 23.3566 05.08.2010-11:00:00 23.3717 05.08.2010-12:00:00 23.4068 05.08.2010-13:00:00 23.4420 05.08.2010-14:00:00 23.4671 05.08.2010-15:00:00 23.5123 05.08.2010-16:00:00 23.5324 05.08.2010-17:00:00 23.5424 05.08.2010-18:00:00 23.5525 05.08.2010-19:00:00 23.5474 05.08.2010-20:00:00 23.5374 05.08.2010-21:00:00 23.5273 05.08.2010-22:00:00 23.5273 05.08.2010-23:00:00 23.5324 05.09.2010-00:00:00 23.5173 05.09.2010-01:00:00 23.4972 05.09.2010-02:00:00 23.4821 05.09.2010-03:00:00 23.4821 05.09.2010-04:00:00 23.4721 05.09.2010-05:00:00 23.4671 05.09.2010-06:00:00 23.4621 05.09.2010-07:00:00 23.4319 05.09.2010-08:00:00 23.4118 05.09.2010-09:00:00 23.4118 05.09.2010-10:00:00 23.3968 05.09.2010-11:00:00 23.3918 05.09.2010-12:00:00 23.3666 05.09.2010-13:00:00 23.3616 05.09.2010-14:00:00 23.3616 05.09.2010-15:00:00 23.3767 05.09.2010-16:00:00 23.4068 05.09.2010-17:00:00 23.4169 05.09.2010-18:00:00 23.4219 05.09.2010-19:00:00 23.4269 05.09.2010-20:00:00 23.4169 05.09.2010-21:00:00 23.4018 05.09.2010-22:00:00 23.4068 05.09.2010-23:00:00 23.3968 05.10.2010-00:00:00 23.3817 05.10.2010-01:00:00 23.3767 05.10.2010-02:00:00 23.3817 05.10.2010-03:00:00 23.3666 05.10.2010-04:00:00 23.3466 05.10.2010-05:00:00 23.3214 05.10.2010-06:00:00 23.2913 05.10.2010-07:00:00 23.2712 05.10.2010-08:00:00 23.2612 05.10.2010-09:00:00 23.2260 05.10.2010-10:00:00 23.2260 05.10.2010-11:00:00 23.2461 05.10.2010-12:00:00 23.2461 05.10.2010-13:00:00 23.2461 05.10.2010-14:00:00 23.2511 05.10.2010-15:00:00 23.2461 05.10.2010-16:00:00 23.2411 05.10.2010-17:00:00 23.2311 05.10.2010-18:00:00 23.2059 05.10.2010-19:00:00 23.2009 05.10.2010-20:00:00 23.1909 05.10.2010-21:00:00 23.1859 05.10.2010-22:00:00 23.1708 05.10.2010-23:00:00 23.1407 05.11.2010-00:00:00 23.1356 05.11.2010-01:00:00 23.1256 05.11.2010-02:00:00 23.1055 05.11.2010-03:00:00 23.0955 05.11.2010-04:00:00 23.0854 05.11.2010-05:00:00 23.0653 05.11.2010-06:00:00 23.0503 05.11.2010-07:00:00 23.0302 05.11.2010-08:00:00 23.0252 05.11.2010-09:00:00 23.0051 05.11.2010-10:00:00 22.9950 05.11.2010-11:00:00 22.9950 05.11.2010-12:00:00 23.0000 05.11.2010-13:00:00 22.9850 05.11.2010-14:00:00 22.9950 05.11.2010-15:00:00 22.9950 05.11.2010-16:00:00 22.9900 05.11.2010-17:00:00 23.0201 05.11.2010-18:00:00 23.0101 05.11.2010-19:00:00 23.0151 05.11.2010-20:00:00 23.0151 05.11.2010-21:00:00 23.0151 05.11.2010-22:00:00 22.9950 05.11.2010-23:00:00 22.9950 05.12.2010-00:00:00 22.9900 05.12.2010-01:00:00 22.9800 05.12.2010-02:00:00 22.9749 05.12.2010-03:00:00 22.9599 05.12.2010-04:00:00 22.9498 05.12.2010-05:00:00 22.9448 05.12.2010-06:00:00 22.9348 05.12.2010-07:00:00 22.9247 05.12.2010-08:00:00 22.9046 05.12.2010-09:00:00 22.8896 05.12.2010-10:00:00 22.8845 05.12.2010-11:00:00 22.8645 05.12.2010-12:00:00 22.8845 05.12.2010-13:00:00 22.8896 05.12.2010-14:00:00 22.9197 05.12.2010-15:00:00 22.8996 05.12.2010-16:00:00 22.9147 05.12.2010-17:00:00 22.9247 05.12.2010-18:00:00 22.9197 05.12.2010-19:00:00 22.9297 05.12.2010-20:00:00 22.9348 05.12.2010-21:00:00 22.9297 05.12.2010-22:00:00 22.9097 05.12.2010-23:00:00 22.8996 05.13.2010-00:00:00 22.8946 05.13.2010-01:00:00 22.8845 05.13.2010-02:00:00 22.8845 05.13.2010-03:00:00 22.8745 05.13.2010-04:00:00 22.8594 05.13.2010-05:00:00 22.8594 05.13.2010-06:00:00 22.8544 05.13.2010-07:00:00 22.8293 05.13.2010-08:00:00 22.8042 05.13.2010-09:00:00 22.7891 05.13.2010-10:00:00 22.7841 05.13.2010-11:00:00 22.8042 05.13.2010-12:00:00 22.7841 05.13.2010-13:00:00 22.7942 05.13.2010-14:00:00 22.7992 05.13.2010-15:00:00 22.7841 05.13.2010-16:00:00 22.7690 05.13.2010-17:00:00 22.7590 05.13.2010-18:00:00 22.7540 05.13.2010-19:00:00 22.7640 05.13.2010-20:00:00 22.7540 05.13.2010-21:00:00 22.7439 05.13.2010-22:00:00 22.7439 05.13.2010-23:00:00 22.7339 05.14.2010-00:00:00 22.7289 05.14.2010-01:00:00 22.7389 05.14.2010-02:00:00 22.7238 05.14.2010-03:00:00 22.7238 05.14.2010-04:00:00 22.7038 05.14.2010-05:00:00 22.6887 05.14.2010-06:00:00 22.6887 05.14.2010-07:00:00 22.6787 05.14.2010-08:00:00 22.6485 05.14.2010-09:00:00 22.6485 05.14.2010-10:00:00 22.6284 05.14.2010-11:00:00 22.6033 05.14.2010-12:00:00 22.5883 05.14.2010-13:00:00 22.6033 05.14.2010-14:00:00 22.6083 05.14.2010-15:00:00 22.5983 05.14.2010-16:00:00 22.5983 05.14.2010-17:00:00 22.5832 05.14.2010-18:00:00 22.5631 05.14.2010-19:00:00 22.5631 05.14.2010-20:00:00 22.5631 05.14.2010-21:00:00 22.5782 05.14.2010-22:00:00 22.5832 05.14.2010-23:00:00 22.5832 05.15.2010-00:00:00 22.5832 05.15.2010-01:00:00 22.5682 05.15.2010-02:00:00 22.5581 05.15.2010-03:00:00 22.5481 05.15.2010-04:00:00 22.5531 05.15.2010-05:00:00 22.5431 05.15.2010-06:00:00 22.5380 05.15.2010-07:00:00 22.5079 05.15.2010-08:00:00 22.4979 05.15.2010-09:00:00 22.4577 05.15.2010-10:00:00 22.4376 05.15.2010-11:00:00 22.4326 05.15.2010-12:00:00 22.4426 05.15.2010-13:00:00 22.4426 05.15.2010-14:00:00 22.4527 05.15.2010-15:00:00 22.4476 05.15.2010-16:00:00 22.4376 05.15.2010-17:00:00 22.4075 05.15.2010-18:00:00 22.4025 05.15.2010-19:00:00 22.3924 05.15.2010-20:00:00 22.3623 05.15.2010-21:00:00 22.3623 05.15.2010-22:00:00 22.3472 05.15.2010-23:00:00 22.3372 05.16.2010-00:00:00 22.3121 05.16.2010-01:00:00 22.3020 05.16.2010-02:00:00 22.2869 05.16.2010-03:00:00 22.2769 05.16.2010-04:00:00 22.2669 05.16.2010-05:00:00 22.2568 05.16.2010-06:00:00 22.2418 05.16.2010-07:00:00 22.2217 05.16.2010-08:00:00 22.2016 05.16.2010-09:00:00 22.1664 05.16.2010-10:00:00 22.1413 05.16.2010-11:00:00 22.1262 05.16.2010-12:00:00 22.1212 05.16.2010-13:00:00 22.1112 05.16.2010-14:00:00 22.0911 05.16.2010-15:00:00 22.1011 05.16.2010-16:00:00 22.1062 05.16.2010-17:00:00 22.0911 05.16.2010-18:00:00 22.0610 05.16.2010-19:00:00 22.0459 05.16.2010-20:00:00 22.0509 05.16.2010-21:00:00 22.0409 05.16.2010-22:00:00 22.0308 05.16.2010-23:00:00 22.0107 05.17.2010-00:00:00 22.0007 05.17.2010-01:00:00 21.9957 05.17.2010-02:00:00 21.9856 05.17.2010-03:00:00 21.9655 05.17.2010-04:00:00 21.9605 05.17.2010-05:00:00 21.9605 05.17.2010-06:00:00 21.9455 05.17.2010-07:00:00 21.9455 05.17.2010-08:00:00 21.9455 05.17.2010-09:00:00 21.9304 05.17.2010-10:00:00 21.9254 05.17.2010-11:00:00 21.9153 05.17.2010-12:00:00 21.8752 05.17.2010-13:00:00 21.8752 05.17.2010-14:00:00 21.8601 05.17.2010-15:00:00 21.8651 05.17.2010-16:00:00 21.8551 05.17.2010-17:00:00 21.8551 05.17.2010-18:00:00 21.8450 05.17.2010-19:00:00 21.8551 05.17.2010-20:00:00 21.8450 05.17.2010-21:00:00 21.8199 05.17.2010-22:00:00 21.8099 05.17.2010-23:00:00 21.8049 05.18.2010-00:00:00 21.7898 05.18.2010-01:00:00 21.7998 05.18.2010-02:00:00 21.8049 05.18.2010-03:00:00 21.8049 05.18.2010-04:00:00 21.7898 05.18.2010-05:00:00 21.7797 05.18.2010-06:00:00 21.7797 05.18.2010-07:00:00 21.8049 05.18.2010-08:00:00 21.8099 05.18.2010-09:00:00 21.8199 05.18.2010-10:00:00 21.8099 05.18.2010-11:00:00 21.8049 05.18.2010-12:00:00 21.7998 05.18.2010-13:00:00 21.7797 05.18.2010-14:00:00 21.7647 05.18.2010-15:00:00 21.7747 05.18.2010-16:00:00 21.7848 05.18.2010-17:00:00 21.8099 05.18.2010-18:00:00 21.8450 05.18.2010-19:00:00 21.8802 05.18.2010-20:00:00 21.9103 05.18.2010-21:00:00 21.9053 05.18.2010-22:00:00 21.9003 05.18.2010-23:00:00 21.9003 05.19.2010-00:00:00 21.8802 05.19.2010-01:00:00 21.8752 05.19.2010-02:00:00 21.8601 05.19.2010-03:00:00 21.8450 05.19.2010-04:00:00 21.8400 05.19.2010-05:00:00 21.8350 05.19.2010-06:00:00 21.8249 05.19.2010-07:00:00 21.8199 05.19.2010-08:00:00 21.7948 05.19.2010-09:00:00 21.7747 05.19.2010-10:00:00 21.7647 05.19.2010-11:00:00 21.8099 05.19.2010-12:00:00 21.8500 05.19.2010-13:00:00 21.8752 05.19.2010-14:00:00 21.9304 05.19.2010-15:00:00 21.9856 05.19.2010-16:00:00 22.0158 05.19.2010-17:00:00 22.0409 05.19.2010-18:00:00 22.0610 05.19.2010-19:00:00 22.0811 05.19.2010-20:00:00 22.0409 05.19.2010-21:00:00 22.0359 05.19.2010-22:00:00 22.0308 05.19.2010-23:00:00 22.0107 05.20.2010-00:00:00 22.0007 05.20.2010-01:00:00 22.0007 05.20.2010-02:00:00 21.9907 05.20.2010-03:00:00 21.9806 05.20.2010-04:00:00 21.9756 05.20.2010-05:00:00 22.0057 05.20.2010-06:00:00 22.0811 05.20.2010-07:00:00 22.1212 05.20.2010-08:00:00 22.1363 05.20.2010-09:00:00 22.1564 05.20.2010-10:00:00 22.2116 05.20.2010-11:00:00 22.3171 05.20.2010-12:00:00 22.3623 05.20.2010-13:00:00 22.5380 05.20.2010-14:00:00 22.6083 05.20.2010-15:00:00 22.6636 05.20.2010-16:00:00 22.7138 05.20.2010-17:00:00 22.8695 05.20.2010-18:00:00 22.8946 05.20.2010-19:00:00 23.0101 05.20.2010-20:00:00 23.1607 05.20.2010-21:00:00 23.1808 05.20.2010-22:00:00 23.1909 05.20.2010-23:00:00 23.2009 05.21.2010-00:00:00 23.1909 05.21.2010-01:00:00 23.1959 05.21.2010-02:00:00 23.1808 05.21.2010-03:00:00 23.1758 05.21.2010-04:00:00 23.1959 05.21.2010-05:00:00 23.1758 05.21.2010-06:00:00 23.1758 05.21.2010-07:00:00 23.1658 05.21.2010-08:00:00 23.1507 05.21.2010-09:00:00 23.1507 05.21.2010-10:00:00 23.1607 05.21.2010-11:00:00 23.1457 05.21.2010-12:00:00 23.1457 05.21.2010-13:00:00 23.1507 05.21.2010-14:00:00 23.1808 05.21.2010-15:00:00 23.2009 05.21.2010-16:00:00 23.3516 05.21.2010-17:00:00 23.4570 05.21.2010-18:00:00 23.4872 05.21.2010-19:00:00 23.5073 05.21.2010-20:00:00 23.5073 05.21.2010-21:00:00 23.5073 05.21.2010-22:00:00 23.5123 05.21.2010-23:00:00 23.4972 05.22.2010-00:00:00 23.5223 05.22.2010-01:00:00 23.6027 05.22.2010-02:00:00 23.6931 05.22.2010-03:00:00 23.7182 05.22.2010-04:00:00 23.7282 05.22.2010-05:00:00 23.7332 05.22.2010-06:00:00 23.7332 05.22.2010-07:00:00 23.7282 05.22.2010-08:00:00 23.7232 05.22.2010-09:00:00 23.7132 05.22.2010-10:00:00 23.7533 05.22.2010-11:00:00 23.8035 05.22.2010-12:00:00 23.8236 05.22.2010-13:00:00 23.8086 05.22.2010-14:00:00 23.8236 05.22.2010-15:00:00 23.8487 05.22.2010-16:00:00 23.8789 05.22.2010-17:00:00 23.9140 05.22.2010-18:00:00 23.8990 05.22.2010-19:00:00 23.8789 05.22.2010-20:00:00 23.8738 05.22.2010-21:00:00 23.8738 05.22.2010-22:00:00 23.8789 05.22.2010-23:00:00 23.8638 05.23.2010-00:00:00 23.8538 05.23.2010-01:00:00 23.8538 05.23.2010-02:00:00 23.8487 05.23.2010-03:00:00 23.8287 05.23.2010-04:00:00 23.8236 05.23.2010-05:00:00 23.8136 05.23.2010-06:00:00 23.8086 05.23.2010-07:00:00 23.7935 05.23.2010-08:00:00 23.7835 05.23.2010-09:00:00 23.7835 05.23.2010-10:00:00 23.7634 05.23.2010-11:00:00 23.7583 05.23.2010-12:00:00 23.7232 05.23.2010-13:00:00 23.6931 05.23.2010-14:00:00 23.6780 05.23.2010-15:00:00 23.6629 05.23.2010-16:00:00 23.6579 05.23.2010-17:00:00 23.6479 05.23.2010-18:00:00 23.6579 05.23.2010-19:00:00 23.6529 05.23.2010-20:00:00 23.6680 05.23.2010-21:00:00 23.6479 05.23.2010-22:00:00 23.6328 05.23.2010-23:00:00 23.6177 05.24.2010-00:00:00 23.6077 05.24.2010-01:00:00 23.5776 05.24.2010-02:00:00 23.5625 05.24.2010-03:00:00 23.5424 05.24.2010-04:00:00 23.5173 05.24.2010-05:00:00 23.4972 05.24.2010-06:00:00 23.4570 05.24.2010-07:00:00 23.4420 05.24.2010-08:00:00 23.4219 05.24.2010-09:00:00 23.4169 05.24.2010-10:00:00 23.3867 05.24.2010-11:00:00 23.3817 05.24.2010-12:00:00 23.3616 05.24.2010-13:00:00 23.3566 05.24.2010-14:00:00 23.3466 05.24.2010-15:00:00 23.3214 05.24.2010-16:00:00 23.3164 05.24.2010-17:00:00 23.3214 05.24.2010-18:00:00 23.3114 05.24.2010-19:00:00 23.3064 05.24.2010-20:00:00 23.3014 05.24.2010-21:00:00 23.2913 05.24.2010-22:00:00 23.2612 05.24.2010-23:00:00 23.2562 05.25.2010-00:00:00 23.2361 05.25.2010-01:00:00 23.2260 05.25.2010-02:00:00 23.2210 05.25.2010-03:00:00 23.2160 05.25.2010-04:00:00 23.1959 05.25.2010-05:00:00 23.1859 05.25.2010-06:00:00 23.2110 05.25.2010-07:00:00 23.2311 05.25.2010-08:00:00 23.2662 05.25.2010-09:00:00 23.2913 05.25.2010-10:00:00 23.3365 05.25.2010-11:00:00 23.3466 05.25.2010-12:00:00 23.3717 05.25.2010-13:00:00 23.3616 05.25.2010-14:00:00 23.3817 05.25.2010-15:00:00 23.3968 05.25.2010-16:00:00 23.3968 05.25.2010-17:00:00 23.4319 05.25.2010-18:00:00 23.4671 05.25.2010-19:00:00 23.4872 05.25.2010-20:00:00 23.5675 05.25.2010-21:00:00 23.6027 05.25.2010-22:00:00 23.6127 05.25.2010-23:00:00 23.6328 05.26.2010-00:00:00 23.6378 05.26.2010-01:00:00 23.6378 05.26.2010-02:00:00 23.6479 05.26.2010-03:00:00 23.6680 05.26.2010-04:00:00 23.6931 05.26.2010-05:00:00 23.7433 05.26.2010-06:00:00 23.8287 05.26.2010-07:00:00 23.9341 05.26.2010-08:00:00 24.0396 05.26.2010-09:00:00 24.0848 05.26.2010-10:00:00 24.1249 05.26.2010-11:00:00 24.1551 05.26.2010-12:00:00 24.2053 05.26.2010-13:00:00 24.2505 05.26.2010-14:00:00 24.2706 05.26.2010-15:00:00 24.2907 05.26.2010-16:00:00 24.2957 05.26.2010-17:00:00 24.2957 05.26.2010-18:00:00 24.2957 05.26.2010-19:00:00 24.3007 05.26.2010-20:00:00 24.2957 05.26.2010-21:00:00 24.3007 05.26.2010-22:00:00 24.2957 05.26.2010-23:00:00 24.2907 05.27.2010-00:00:00 24.2856 05.27.2010-01:00:00 24.2907 05.27.2010-02:00:00 24.2856 05.27.2010-03:00:00 24.2706 05.27.2010-04:00:00 24.2555 05.27.2010-05:00:00 24.2505 05.27.2010-06:00:00 24.2354 05.27.2010-07:00:00 24.2304 05.27.2010-08:00:00 24.2254 05.27.2010-09:00:00 24.2204 05.27.2010-10:00:00 24.2153 05.27.2010-11:00:00 24.1902 05.27.2010-12:00:00 24.1802 05.27.2010-13:00:00 24.1802 05.27.2010-14:00:00 24.1902 05.27.2010-15:00:00 24.1952 05.27.2010-16:00:00 24.1902 05.27.2010-17:00:00 24.1852 05.27.2010-18:00:00 24.1651 05.27.2010-19:00:00 24.1501 05.27.2010-20:00:00 24.1350 05.27.2010-21:00:00 24.1249 05.27.2010-22:00:00 24.1300 05.27.2010-23:00:00 24.1149 05.28.2010-00:00:00 24.0898 05.28.2010-01:00:00 24.0797 05.28.2010-02:00:00 24.0446 05.28.2010-03:00:00 24.0295 05.28.2010-04:00:00 24.0145 05.28.2010-05:00:00 23.9944 05.28.2010-06:00:00 23.9843 05.28.2010-07:00:00 23.9492 05.28.2010-08:00:00 23.9341 05.28.2010-09:00:00 23.9241 05.28.2010-10:00:00 23.9090 05.28.2010-11:00:00 23.9090 05.28.2010-12:00:00 23.8990 05.28.2010-13:00:00 23.8738 05.28.2010-14:00:00 23.8487 05.28.2010-15:00:00 23.8437 05.28.2010-16:00:00 23.8387 05.28.2010-17:00:00 23.8236 05.28.2010-18:00:00 23.8287 05.28.2010-19:00:00 23.9291 05.28.2010-20:00:00 23.9793 05.28.2010-21:00:00 24.0546 05.28.2010-22:00:00 24.2153 05.28.2010-23:00:00 24.3258 05.29.2010-00:00:00 24.3710 05.29.2010-01:00:00 24.4162 05.29.2010-02:00:00 24.4212 05.29.2010-03:00:00 24.4263 05.29.2010-04:00:00 24.4313 05.29.2010-05:00:00 24.4162 05.29.2010-06:00:00 24.4263 05.29.2010-07:00:00 24.4212 05.29.2010-08:00:00 24.4413 05.29.2010-09:00:00 24.4614 05.29.2010-10:00:00 24.4865 05.29.2010-11:00:00 24.5217 05.29.2010-12:00:00 24.5367 05.29.2010-13:00:00 24.5418 05.29.2010-14:00:00 24.5418 05.29.2010-15:00:00 24.5719 05.29.2010-16:00:00 24.5870 05.29.2010-17:00:00 24.6020 05.29.2010-18:00:00 24.6020 05.29.2010-19:00:00 24.5970 05.29.2010-20:00:00 24.5819 05.29.2010-21:00:00 24.5819 05.29.2010-22:00:00 24.5568 05.29.2010-23:00:00 24.5468 05.30.2010-00:00:00 24.5267 05.30.2010-01:00:00 24.5267 05.30.2010-02:00:00 24.5267 05.30.2010-03:00:00 24.5066 05.30.2010-04:00:00 24.4915 05.30.2010-05:00:00 24.4815 05.30.2010-06:00:00 24.4715 05.30.2010-07:00:00 24.4664 05.30.2010-08:00:00 24.4614 05.30.2010-09:00:00 24.4514 05.30.2010-10:00:00 24.4564 05.30.2010-11:00:00 24.4564 05.30.2010-12:00:00 24.4614 05.30.2010-13:00:00 24.4614 05.30.2010-14:00:00 24.4765 05.30.2010-15:00:00 24.5267 05.30.2010-16:00:00 24.5618 05.30.2010-17:00:00 24.5819 05.30.2010-18:00:00 24.5920 05.30.2010-19:00:00 24.5920 05.30.2010-20:00:00 24.6020 05.30.2010-21:00:00 24.6121 05.30.2010-22:00:00 24.6171 05.30.2010-23:00:00 24.6171 05.31.2010-00:00:00 24.6322 05.31.2010-01:00:00 24.6322 05.31.2010-02:00:00 24.6773 05.31.2010-03:00:00 24.7225 05.31.2010-04:00:00 24.8029 05.31.2010-05:00:00 24.9184 05.31.2010-06:00:00 24.9787 05.31.2010-07:00:00 25.0389 05.31.2010-08:00:00 25.0640 05.31.2010-09:00:00 25.0891 05.31.2010-10:00:00 25.0992 05.31.2010-11:00:00 25.1042 05.31.2010-12:00:00 25.1494 05.31.2010-13:00:00 25.1544 05.31.2010-14:00:00 25.1594 05.31.2010-15:00:00 25.1594 05.31.2010-16:00:00 25.1695 05.31.2010-17:00:00 25.1795 05.31.2010-18:00:00 25.1795 05.31.2010-19:00:00 25.1795 05.31.2010-20:00:00 25.1695 05.31.2010-21:00:00 25.1594 05.31.2010-22:00:00 25.1444 05.31.2010-23:00:00 25.1394 06.01.2010-00:00:00 25.1293 06.01.2010-01:00:00 25.1142 06.01.2010-02:00:00 25.1142 06.01.2010-03:00:00 25.1142 06.01.2010-04:00:00 25.1042 06.01.2010-05:00:00 25.1042 06.01.2010-06:00:00 25.0791 06.01.2010-07:00:00 25.0791 06.01.2010-08:00:00 25.0690 06.01.2010-09:00:00 25.0439 06.01.2010-10:00:00 25.0439 06.01.2010-11:00:00 25.0239 06.01.2010-12:00:00 25.0239 06.01.2010-13:00:00 25.0339 06.01.2010-14:00:00 25.0239 06.01.2010-15:00:00 25.0339 06.01.2010-16:00:00 25.0188 06.01.2010-17:00:00 25.0038 06.01.2010-18:00:00 24.9937 06.01.2010-19:00:00 24.9837 06.01.2010-20:00:00 24.9636 06.01.2010-21:00:00 24.9586 06.01.2010-22:00:00 24.9485 06.01.2010-23:00:00 24.9335 06.02.2010-00:00:00 24.9385 06.02.2010-01:00:00 24.9385 06.02.2010-02:00:00 24.9586 06.02.2010-03:00:00 25.0841 06.02.2010-04:00:00 25.3904 06.02.2010-05:00:00 25.5863 06.02.2010-06:00:00 25.7621 06.02.2010-07:00:00 25.9027 06.02.2010-08:00:00 26.1236 06.02.2010-09:00:00 26.2642 06.02.2010-10:00:00 26.3697 06.02.2010-11:00:00 26.4902 06.02.2010-12:00:00 26.5706 06.02.2010-13:00:00 26.6258 06.02.2010-14:00:00 26.6760 06.02.2010-15:00:00 26.7162 06.02.2010-16:00:00 26.7463 06.02.2010-17:00:00 26.7413 06.02.2010-18:00:00 26.7664 06.02.2010-19:00:00 26.7715 06.02.2010-20:00:00 26.8066 06.02.2010-21:00:00 26.8016 06.02.2010-22:00:00 26.7865 06.02.2010-23:00:00 26.7915 06.03.2010-00:00:00 26.7915 06.03.2010-01:00:00 26.7815 06.03.2010-02:00:00 26.7715 06.03.2010-03:00:00 26.7664 06.03.2010-04:00:00 26.7664 06.03.2010-05:00:00 26.7514 06.03.2010-06:00:00 26.7463 06.03.2010-07:00:00 26.7413 06.03.2010-08:00:00 26.7363 06.03.2010-09:00:00 26.7313 06.03.2010-10:00:00 26.7313 06.03.2010-11:00:00 26.7263 06.03.2010-12:00:00 26.7011 06.03.2010-13:00:00 26.7011 06.03.2010-14:00:00 26.6911 06.03.2010-15:00:00 26.6911 06.03.2010-16:00:00 26.6961 06.03.2010-17:00:00 26.6710 06.03.2010-18:00:00 26.6509 06.03.2010-19:00:00 26.6258 06.03.2010-20:00:00 26.6208 06.03.2010-21:00:00 26.6057 06.03.2010-22:00:00 26.5957 06.03.2010-23:00:00 26.5806 06.04.2010-00:00:00 26.5806 06.04.2010-01:00:00 26.5806 06.04.2010-02:00:00 26.5907 06.04.2010-03:00:00 26.5856 06.04.2010-04:00:00 26.5856 06.04.2010-05:00:00 26.5957 06.04.2010-06:00:00 26.6007 06.04.2010-07:00:00 26.5856 06.04.2010-08:00:00 26.6308 06.04.2010-09:00:00 26.6660 06.04.2010-10:00:00 26.7162 06.04.2010-11:00:00 26.7212 06.04.2010-12:00:00 26.7212 06.04.2010-13:00:00 26.7212 06.04.2010-14:00:00 26.7162 06.04.2010-15:00:00 26.7162 06.04.2010-16:00:00 26.7062 06.04.2010-17:00:00 26.7112 06.04.2010-18:00:00 26.7062 06.04.2010-19:00:00 26.7062 06.04.2010-20:00:00 26.6861 06.04.2010-21:00:00 26.6760 06.04.2010-22:00:00 26.6610 06.04.2010-23:00:00 26.6509 06.05.2010-00:00:00 26.6359 06.05.2010-01:00:00 26.6258 06.05.2010-02:00:00 26.6108 06.05.2010-03:00:00 26.5957 06.05.2010-04:00:00 26.5856 06.05.2010-05:00:00 26.5706 06.05.2010-06:00:00 26.5304 06.05.2010-07:00:00 26.5103 06.05.2010-08:00:00 26.4953 06.05.2010-09:00:00 26.4802 06.05.2010-10:00:00 26.4651 06.05.2010-11:00:00 26.4450 06.05.2010-12:00:00 26.4149 06.05.2010-13:00:00 26.3948 06.05.2010-14:00:00 26.3998 06.05.2010-15:00:00 26.3747 06.05.2010-16:00:00 26.3597 06.05.2010-17:00:00 26.3546 06.05.2010-18:00:00 26.3396 06.05.2010-19:00:00 26.3195 06.05.2010-20:00:00 26.3094 06.05.2010-21:00:00 26.3044 06.05.2010-22:00:00 26.2843 06.05.2010-23:00:00 26.2843 06.06.2010-00:00:00 26.2642 06.06.2010-01:00:00 26.2743 06.06.2010-02:00:00 26.3145 06.06.2010-03:00:00 26.3145 06.06.2010-04:00:00 26.3195 06.06.2010-05:00:00 26.3145 06.06.2010-06:00:00 26.3094 06.06.2010-07:00:00 26.2944 06.06.2010-08:00:00 26.3446 06.06.2010-09:00:00 26.4249 06.06.2010-10:00:00 26.4651 06.06.2010-11:00:00 26.4953 06.06.2010-12:00:00 26.5254 06.06.2010-13:00:00 26.5304 06.06.2010-14:00:00 26.5405 06.06.2010-15:00:00 26.5405 06.06.2010-16:00:00 26.5455 06.06.2010-17:00:00 26.5505 06.06.2010-18:00:00 26.5656 06.06.2010-19:00:00 26.6007 06.06.2010-20:00:00 26.5907 06.06.2010-21:00:00 26.5957 06.06.2010-22:00:00 26.5907 06.06.2010-23:00:00 26.5907 06.07.2010-00:00:00 26.5656 06.07.2010-01:00:00 26.5605 06.07.2010-02:00:00 26.5455 06.07.2010-03:00:00 26.5254 06.07.2010-04:00:00 26.5103 06.07.2010-05:00:00 26.5003 06.07.2010-06:00:00 26.4953 06.07.2010-07:00:00 26.4902 06.07.2010-08:00:00 26.4802 06.07.2010-09:00:00 26.4651 06.07.2010-10:00:00 26.4350 06.07.2010-11:00:00 26.4300 06.07.2010-12:00:00 26.4099 06.07.2010-13:00:00 26.4099 06.07.2010-14:00:00 26.3848 06.07.2010-15:00:00 26.3647 06.07.2010-16:00:00 26.3597 06.07.2010-17:00:00 26.3446 06.07.2010-18:00:00 26.3396 06.07.2010-19:00:00 26.3195 06.07.2010-20:00:00 26.2944 06.07.2010-21:00:00 26.2793 06.07.2010-22:00:00 26.2642 06.07.2010-23:00:00 26.2592 06.08.2010-00:00:00 26.2391 06.08.2010-01:00:00 26.2391 06.08.2010-02:00:00 26.2291 06.08.2010-03:00:00 26.2241 06.08.2010-04:00:00 26.2090 06.08.2010-05:00:00 26.1990 06.08.2010-06:00:00 26.1839 06.08.2010-07:00:00 26.1588 06.08.2010-08:00:00 26.1437 06.08.2010-09:00:00 26.1337 06.08.2010-10:00:00 26.1035 06.08.2010-11:00:00 26.1086 06.08.2010-12:00:00 26.0784 06.08.2010-13:00:00 26.0734 06.08.2010-14:00:00 26.0734 06.08.2010-15:00:00 26.0684 06.08.2010-16:00:00 26.0533 06.08.2010-17:00:00 26.0483 06.08.2010-18:00:00 26.0232 06.08.2010-19:00:00 26.0031 06.08.2010-20:00:00 25.9931 06.08.2010-21:00:00 25.9730 06.08.2010-22:00:00 25.9579 06.08.2010-23:00:00 25.9579 06.09.2010-00:00:00 25.9780 06.09.2010-01:00:00 26.0433 06.09.2010-02:00:00 26.2140 06.09.2010-03:00:00 26.2793 06.09.2010-04:00:00 26.3195 06.09.2010-05:00:00 26.4601 06.09.2010-06:00:00 26.6057 06.09.2010-07:00:00 26.7363 06.09.2010-08:00:00 26.8367 06.09.2010-09:00:00 26.8568 06.09.2010-10:00:00 26.8618 06.09.2010-11:00:00 26.8970 06.09.2010-12:00:00 26.9322 06.09.2010-13:00:00 26.9422 06.09.2010-14:00:00 26.9573 06.09.2010-15:00:00 26.9522 06.09.2010-16:00:00 26.9472 06.09.2010-17:00:00 26.9522 06.09.2010-18:00:00 26.9422 06.09.2010-19:00:00 26.9573 06.09.2010-20:00:00 26.9774 06.09.2010-21:00:00 26.9874 06.09.2010-22:00:00 27.0426 06.09.2010-23:00:00 27.0577 06.10.2010-00:00:00 27.0778 06.10.2010-01:00:00 27.0878 06.10.2010-02:00:00 27.0929 06.10.2010-03:00:00 27.1029 06.10.2010-04:00:00 27.1079 06.10.2010-05:00:00 27.1129 06.10.2010-06:00:00 27.1079 06.10.2010-07:00:00 27.1180 06.10.2010-08:00:00 27.1280 06.10.2010-09:00:00 27.1832 06.10.2010-10:00:00 27.1983 06.10.2010-11:00:00 27.2033 06.10.2010-12:00:00 27.2084 06.10.2010-13:00:00 27.1983 06.10.2010-14:00:00 27.1983 06.10.2010-15:00:00 27.2184 06.10.2010-16:00:00 27.2435 06.10.2010-17:00:00 27.2536 06.10.2010-18:00:00 27.2485 06.10.2010-19:00:00 27.2485 06.10.2010-20:00:00 27.2586 06.10.2010-21:00:00 27.2787 06.10.2010-22:00:00 27.2837 06.10.2010-23:00:00 27.2837 06.11.2010-00:00:00 27.2937 06.11.2010-01:00:00 27.2987 06.11.2010-02:00:00 27.3038 06.11.2010-03:00:00 27.3088 06.11.2010-04:00:00 27.2987 06.11.2010-05:00:00 27.2787 06.11.2010-06:00:00 27.2686 06.11.2010-07:00:00 27.2586 06.11.2010-08:00:00 27.2586 06.11.2010-09:00:00 27.2485 06.11.2010-10:00:00 27.2284 06.11.2010-11:00:00 27.2234 06.11.2010-12:00:00 27.2184 06.11.2010-13:00:00 27.2084 06.11.2010-14:00:00 27.2033 06.11.2010-15:00:00 27.1983 06.11.2010-16:00:00 27.1983 06.11.2010-17:00:00 27.1832 06.11.2010-18:00:00 27.1682 06.11.2010-19:00:00 27.1581 06.11.2010-20:00:00 27.1381 06.11.2010-21:00:00 27.1129 06.11.2010-22:00:00 27.1079 06.11.2010-23:00:00 27.0929 06.12.2010-00:00:00 27.0728 06.12.2010-01:00:00 27.0426 06.12.2010-02:00:00 27.0125 06.12.2010-03:00:00 26.9974 06.12.2010-04:00:00 26.9774 06.12.2010-05:00:00 26.9623 06.12.2010-06:00:00 26.9472 06.12.2010-07:00:00 26.9422 06.12.2010-08:00:00 26.9070 06.12.2010-09:00:00 26.9020 06.12.2010-10:00:00 26.8819 06.12.2010-11:00:00 26.8719 06.12.2010-12:00:00 26.8568 06.12.2010-13:00:00 26.8468 06.12.2010-14:00:00 26.8418 06.12.2010-15:00:00 26.8267 06.12.2010-16:00:00 26.8016 06.12.2010-17:00:00 26.7915 06.12.2010-18:00:00 26.7815 06.12.2010-19:00:00 26.7614 06.12.2010-20:00:00 26.7564 06.12.2010-21:00:00 26.7514 06.12.2010-22:00:00 26.7363 06.12.2010-23:00:00 26.7112 06.13.2010-00:00:00 26.7011 06.13.2010-01:00:00 26.6660 06.13.2010-02:00:00 26.6560 06.13.2010-03:00:00 26.6258 06.13.2010-04:00:00 26.6108 06.13.2010-05:00:00 26.5856 06.13.2010-06:00:00 26.5756 06.13.2010-07:00:00 26.5656 06.13.2010-08:00:00 26.5405 06.13.2010-09:00:00 26.5254 06.13.2010-10:00:00 26.5003 06.13.2010-11:00:00 26.4551 06.13.2010-12:00:00 26.4450 06.13.2010-13:00:00 26.4350 06.13.2010-14:00:00 26.4049 06.13.2010-15:00:00 26.4099 06.13.2010-16:00:00 26.3948 06.13.2010-17:00:00 26.3898 06.13.2010-18:00:00 26.3647 06.13.2010-19:00:00 26.3496 06.13.2010-20:00:00 26.3195 06.13.2010-21:00:00 26.3145 06.13.2010-22:00:00 26.3044 06.13.2010-23:00:00 26.2994 06.14.2010-00:00:00 26.2894 06.14.2010-01:00:00 26.2793 06.14.2010-02:00:00 26.2592 06.14.2010-03:00:00 26.2341 06.14.2010-04:00:00 26.2341 06.14.2010-05:00:00 26.2291 06.14.2010-06:00:00 26.1990 06.14.2010-07:00:00 26.1739 06.14.2010-08:00:00 26.1487 06.14.2010-09:00:00 26.1437 06.14.2010-10:00:00 26.1387 06.14.2010-11:00:00 26.1136 06.14.2010-12:00:00 26.0935 06.14.2010-13:00:00 26.0784 06.14.2010-14:00:00 26.0483 06.14.2010-15:00:00 26.0081 06.14.2010-16:00:00 25.9880 06.14.2010-17:00:00 25.9529 06.14.2010-18:00:00 25.9479 06.14.2010-19:00:00 25.9378 06.14.2010-20:00:00 25.9228 06.14.2010-21:00:00 25.8977 06.14.2010-22:00:00 25.8776 06.14.2010-23:00:00 25.8625 06.15.2010-00:00:00 25.8424 06.15.2010-01:00:00 25.8223 06.15.2010-02:00:00 25.8073 06.15.2010-03:00:00 25.7972 06.15.2010-04:00:00 25.7721 06.15.2010-05:00:00 25.7621 06.15.2010-06:00:00 25.7470 06.15.2010-07:00:00 25.7219 06.15.2010-08:00:00 25.7118 06.15.2010-09:00:00 25.7018 06.15.2010-10:00:00 25.6667 06.15.2010-11:00:00 25.6466 06.15.2010-12:00:00 25.6164 06.15.2010-13:00:00 25.6415 06.15.2010-14:00:00 25.6415 06.15.2010-15:00:00 25.6315 06.15.2010-16:00:00 25.6315 06.15.2010-17:00:00 25.6114 06.15.2010-18:00:00 25.5963 06.15.2010-19:00:00 25.5712 06.15.2010-20:00:00 25.5612 06.15.2010-21:00:00 25.5562 06.15.2010-22:00:00 25.5461 06.15.2010-23:00:00 25.5311 06.16.2010-00:00:00 25.5060 06.16.2010-01:00:00 25.4658 06.16.2010-02:00:00 25.4457 06.16.2010-03:00:00 25.4306 06.16.2010-04:00:00 25.4055 06.16.2010-05:00:00 25.3854 06.16.2010-06:00:00 25.3553 06.16.2010-07:00:00 25.3453 06.16.2010-08:00:00 25.3302 06.16.2010-09:00:00 25.3201 06.16.2010-10:00:00 25.3151 06.16.2010-11:00:00 25.3001 06.16.2010-12:00:00 25.2950 06.16.2010-13:00:00 25.2649 06.16.2010-14:00:00 25.2448 06.16.2010-15:00:00 25.2297 06.16.2010-16:00:00 25.2046 06.16.2010-17:00:00 25.1745 06.16.2010-18:00:00 25.1695 06.16.2010-19:00:00 25.1494 06.16.2010-20:00:00 25.1293 06.16.2010-21:00:00 25.1092 06.16.2010-22:00:00 25.1042 06.16.2010-23:00:00 25.0992 06.17.2010-00:00:00 25.0841 06.17.2010-01:00:00 25.0389 06.17.2010-02:00:00 25.0088 06.17.2010-03:00:00 24.9736 06.17.2010-04:00:00 24.9385 06.17.2010-05:00:00 24.8883 06.17.2010-06:00:00 24.8682 06.17.2010-07:00:00 24.8581 06.17.2010-08:00:00 24.8380 06.17.2010-09:00:00 24.8129 06.17.2010-10:00:00 24.7728 06.17.2010-11:00:00 24.7527 06.17.2010-12:00:00 24.7276 06.17.2010-13:00:00 24.7075 06.17.2010-14:00:00 24.7125 06.17.2010-15:00:00 24.6974 06.17.2010-16:00:00 24.6874 06.17.2010-17:00:00 24.6673 06.17.2010-18:00:00 24.6372 06.17.2010-19:00:00 24.6221 06.17.2010-20:00:00 24.6171 06.17.2010-21:00:00 24.5920 06.17.2010-22:00:00 24.5568 06.17.2010-23:00:00 24.5518 06.18.2010-00:00:00 24.5418 06.18.2010-01:00:00 24.5166 06.18.2010-02:00:00 24.5116 06.18.2010-03:00:00 24.4664 06.18.2010-04:00:00 24.4564 06.18.2010-05:00:00 24.4162 06.18.2010-06:00:00 24.3760 06.18.2010-07:00:00 24.3610 06.18.2010-08:00:00 24.3359 06.18.2010-09:00:00 24.3007 06.18.2010-10:00:00 24.2957 06.18.2010-11:00:00 24.2957 06.18.2010-12:00:00 24.2856 06.18.2010-13:00:00 24.2806 06.18.2010-14:00:00 24.2555 06.18.2010-15:00:00 24.2304 06.18.2010-16:00:00 24.2153 06.18.2010-17:00:00 24.1952 06.18.2010-18:00:00 24.1902 06.18.2010-19:00:00 24.1802 06.18.2010-20:00:00 24.1701 06.18.2010-21:00:00 24.1601 06.18.2010-22:00:00 24.1400 06.18.2010-23:00:00 24.1300 06.19.2010-00:00:00 24.1199 06.19.2010-01:00:00 24.0948 06.19.2010-02:00:00 24.0747 06.19.2010-03:00:00 24.0597 06.19.2010-04:00:00 24.0546 06.19.2010-05:00:00 24.0546 06.19.2010-06:00:00 24.0446 06.19.2010-07:00:00 24.0446 06.19.2010-08:00:00 24.0597 06.19.2010-09:00:00 24.0647 06.19.2010-10:00:00 24.0848 06.19.2010-11:00:00 24.0898 06.19.2010-12:00:00 24.0747 06.19.2010-13:00:00 24.0697 06.19.2010-14:00:00 24.0697 06.19.2010-15:00:00 24.0546 06.19.2010-16:00:00 24.0295 06.19.2010-17:00:00 24.0145 06.19.2010-18:00:00 24.0195 06.19.2010-19:00:00 23.9894 06.19.2010-20:00:00 24.0094 06.19.2010-21:00:00 24.1902 06.19.2010-22:00:00 24.5819 06.19.2010-23:00:00 24.7326 06.20.2010-00:00:00 24.7828 06.20.2010-01:00:00 24.8230 06.20.2010-02:00:00 24.8732 06.20.2010-03:00:00 24.8682 06.20.2010-04:00:00 24.8883 06.20.2010-05:00:00 24.9385 06.20.2010-06:00:00 24.9636 06.20.2010-07:00:00 24.9837 06.20.2010-08:00:00 25.1243 06.20.2010-09:00:00 25.3503 06.20.2010-10:00:00 25.4055 06.20.2010-11:00:00 25.4156 06.20.2010-12:00:00 25.4105 06.20.2010-13:00:00 25.3955 06.20.2010-14:00:00 25.3955 06.20.2010-15:00:00 25.3754 06.20.2010-16:00:00 25.3503 06.20.2010-17:00:00 25.3402 06.20.2010-18:00:00 25.3201 06.20.2010-19:00:00 25.3051 06.20.2010-20:00:00 25.2900 06.20.2010-21:00:00 25.2800 06.20.2010-22:00:00 25.2699 06.20.2010-23:00:00 25.2549 06.21.2010-00:00:00 25.2348 06.21.2010-01:00:00 25.2147 06.21.2010-02:00:00 25.1996 06.21.2010-03:00:00 25.1846 06.21.2010-04:00:00 25.1745 06.21.2010-05:00:00 25.1695 06.21.2010-06:00:00 25.1444 06.21.2010-07:00:00 25.1243 06.21.2010-08:00:00 25.1142 06.21.2010-09:00:00 25.0741 06.21.2010-10:00:00 25.0590 06.21.2010-11:00:00 25.0490 06.21.2010-12:00:00 25.0389 06.21.2010-13:00:00 25.0239 06.21.2010-14:00:00 25.0138 06.21.2010-15:00:00 25.0138 06.21.2010-16:00:00 24.9937 06.21.2010-17:00:00 24.9636 06.21.2010-18:00:00 24.9385 06.21.2010-19:00:00 24.9184 06.21.2010-20:00:00 24.8832 06.21.2010-21:00:00 24.8632 06.21.2010-22:00:00 24.8531 06.21.2010-23:00:00 24.8481 06.22.2010-00:00:00 24.8330 06.22.2010-01:00:00 24.8230 06.22.2010-02:00:00 24.8079 06.22.2010-03:00:00 24.7828 06.22.2010-04:00:00 24.7677 06.22.2010-05:00:00 24.7326 06.22.2010-06:00:00 24.7175 06.22.2010-07:00:00 24.6874 06.22.2010-08:00:00 24.6623 06.22.2010-09:00:00 24.6623 06.22.2010-10:00:00 24.6422 06.22.2010-11:00:00 24.6322 06.22.2010-12:00:00 24.6271 06.22.2010-13:00:00 24.6171 06.22.2010-14:00:00 24.5719 06.22.2010-15:00:00 24.5568 06.22.2010-16:00:00 24.5116 06.22.2010-17:00:00 24.5116 06.22.2010-18:00:00 24.4915 06.22.2010-19:00:00 24.4614 06.22.2010-20:00:00 24.4463 06.22.2010-21:00:00 24.4614 06.22.2010-22:00:00 24.4463 06.22.2010-23:00:00 24.4363 06.23.2010-00:00:00 24.4263 06.23.2010-01:00:00 24.4162 06.23.2010-02:00:00 24.4062 06.23.2010-03:00:00 24.4011 06.23.2010-04:00:00 24.3911 06.23.2010-05:00:00 24.3610 06.23.2010-06:00:00 24.3409 06.23.2010-07:00:00 24.3308 06.23.2010-08:00:00 24.3108 06.23.2010-09:00:00 24.2806 06.23.2010-10:00:00 24.2656 06.23.2010-11:00:00 24.2605 06.23.2010-12:00:00 24.2505 06.23.2010-13:00:00 24.2455 06.23.2010-14:00:00 24.2304 06.23.2010-15:00:00 24.2003 06.23.2010-16:00:00 24.1952 06.23.2010-17:00:00 24.1651 06.23.2010-18:00:00 24.1400 06.23.2010-19:00:00 24.0998 06.23.2010-20:00:00 24.0848 06.23.2010-21:00:00 24.0697 06.23.2010-22:00:00 24.0597 06.23.2010-23:00:00 24.0546 06.24.2010-00:00:00 24.0546 06.24.2010-01:00:00 24.0496 06.24.2010-02:00:00 24.0396 06.24.2010-03:00:00 24.0295 06.24.2010-04:00:00 24.0195 06.24.2010-05:00:00 24.0094 06.24.2010-06:00:00 24.0044 06.24.2010-07:00:00 23.9843 06.24.2010-08:00:00 23.9592 06.24.2010-09:00:00 23.9341 06.24.2010-10:00:00 23.9241 06.24.2010-11:00:00 23.9140 06.24.2010-12:00:00 23.8939 06.24.2010-13:00:00 23.8789 06.24.2010-14:00:00 23.8588 06.24.2010-15:00:00 23.8437 06.24.2010-16:00:00 23.8236 06.24.2010-17:00:00 23.8035 06.24.2010-18:00:00 23.7935 06.24.2010-19:00:00 23.7835 06.24.2010-20:00:00 23.7684 06.24.2010-21:00:00 23.7583 06.24.2010-22:00:00 23.7483 06.24.2010-23:00:00 23.7383 06.25.2010-00:00:00 23.7132 06.25.2010-01:00:00 23.6931 06.25.2010-02:00:00 23.6830 06.25.2010-03:00:00 23.6479 06.25.2010-04:00:00 23.6328 06.25.2010-05:00:00 23.6127 06.25.2010-06:00:00 23.5977 06.25.2010-07:00:00 23.5776 06.25.2010-08:00:00 23.5625 06.25.2010-09:00:00 23.5374 06.25.2010-10:00:00 23.5073 06.25.2010-11:00:00 23.4872 06.25.2010-12:00:00 23.4721 06.25.2010-13:00:00 23.4570 06.25.2010-14:00:00 23.4169 06.25.2010-15:00:00 23.3867 06.25.2010-16:00:00 23.3817 06.25.2010-17:00:00 23.3666 06.25.2010-18:00:00 23.3365 06.25.2010-19:00:00 23.3265 06.25.2010-20:00:00 23.3114 06.25.2010-21:00:00 23.3064 06.25.2010-22:00:00 23.2662 06.25.2010-23:00:00 23.2461 06.26.2010-00:00:00 23.2361 06.26.2010-01:00:00 23.2160 06.26.2010-02:00:00 23.2110 06.26.2010-03:00:00 23.2059 06.26.2010-04:00:00 23.1959 06.26.2010-05:00:00 23.1607 06.26.2010-06:00:00 23.1607 06.26.2010-07:00:00 23.1306 06.26.2010-08:00:00 23.1156 06.26.2010-09:00:00 23.1055 06.26.2010-10:00:00 23.0754 06.26.2010-11:00:00 23.0503 06.26.2010-12:00:00 23.0051 06.26.2010-13:00:00 22.9749 06.26.2010-14:00:00 22.9448 06.26.2010-15:00:00 22.9097 06.26.2010-16:00:00 22.8946 06.26.2010-17:00:00 22.8896 06.26.2010-18:00:00 22.8444 06.26.2010-19:00:00 22.8193 06.26.2010-20:00:00 22.8092 06.26.2010-21:00:00 22.7891 06.26.2010-22:00:00 22.7791 06.26.2010-23:00:00 22.7791 06.27.2010-00:00:00 22.7690 06.27.2010-01:00:00 22.7540 06.27.2010-02:00:00 22.7439 06.27.2010-03:00:00 22.7389 06.27.2010-04:00:00 22.7188 06.27.2010-05:00:00 22.7138 06.27.2010-06:00:00 22.6987 06.27.2010-07:00:00 22.6787 06.27.2010-08:00:00 22.6736 06.27.2010-09:00:00 22.6586 06.27.2010-10:00:00 22.6485 06.27.2010-11:00:00 22.6234 06.27.2010-12:00:00 22.5782 06.27.2010-13:00:00 22.5631 06.27.2010-14:00:00 22.5380 06.27.2010-15:00:00 22.5180 06.27.2010-16:00:00 22.4878 06.27.2010-17:00:00 22.4627 06.27.2010-18:00:00 22.4527 06.27.2010-19:00:00 22.4577 06.27.2010-20:00:00 22.4476 06.27.2010-21:00:00 22.4426 06.27.2010-22:00:00 22.4276 06.27.2010-23:00:00 22.4125 06.28.2010-00:00:00 22.3974 06.28.2010-01:00:00 22.3924 06.28.2010-02:00:00 22.3874 06.28.2010-03:00:00 22.3723 06.28.2010-04:00:00 22.3623 06.28.2010-05:00:00 22.3422 06.28.2010-06:00:00 22.3271 06.28.2010-07:00:00 22.3070 06.28.2010-08:00:00 22.2970 06.28.2010-09:00:00 22.2568 06.28.2010-10:00:00 22.2367 06.28.2010-11:00:00 22.2066 06.28.2010-12:00:00 22.1714 06.28.2010-13:00:00 22.1413 06.28.2010-14:00:00 22.1112 06.28.2010-15:00:00 22.0861 06.28.2010-16:00:00 22.0760 06.28.2010-17:00:00 22.0610 06.28.2010-18:00:00 22.0610 06.28.2010-19:00:00 22.0409 06.28.2010-20:00:00 22.0107 06.28.2010-21:00:00 22.0107 06.28.2010-22:00:00 22.0007 06.28.2010-23:00:00 21.9957 06.29.2010-00:00:00 21.9907 06.29.2010-01:00:00 21.9806 06.29.2010-02:00:00 21.9605 06.29.2010-03:00:00 21.9455 06.29.2010-04:00:00 21.9304 06.29.2010-05:00:00 21.9204 06.29.2010-06:00:00 21.9153 06.29.2010-07:00:00 21.9053 06.29.2010-08:00:00 21.8902 06.29.2010-09:00:00 21.8752 06.29.2010-10:00:00 21.8500 06.29.2010-11:00:00 21.8350 06.29.2010-12:00:00 21.7898 06.29.2010-13:00:00 21.7747 06.29.2010-14:00:00 21.7396 06.29.2010-15:00:00 21.7195 06.29.2010-16:00:00 21.6944 06.29.2010-17:00:00 21.6693 06.29.2010-18:00:00 21.6642 06.29.2010-19:00:00 21.6442 06.29.2010-20:00:00 21.6341 06.29.2010-21:00:00 21.6291 06.29.2010-22:00:00 21.6140 06.29.2010-23:00:00 21.5990 06.30.2010-00:00:00 21.5789 06.30.2010-01:00:00 21.5738 06.30.2010-02:00:00 21.5487 06.30.2010-03:00:00 21.5286 06.30.2010-04:00:00 21.5136 06.30.2010-05:00:00 21.4985 06.30.2010-06:00:00 21.4935 06.30.2010-07:00:00 21.4835 06.30.2010-08:00:00 21.4332 06.30.2010-09:00:00 21.4232 06.30.2010-10:00:00 21.4031 06.30.2010-11:00:00 21.3680 06.30.2010-12:00:00 21.3278 06.30.2010-13:00:00 21.2976 06.30.2010-14:00:00 21.2625 06.30.2010-15:00:00 21.2123 06.30.2010-16:00:00 21.1972 06.30.2010-17:00:00 21.1520 06.30.2010-18:00:00 21.1068 06.30.2010-19:00:00 21.0767 06.30.2010-20:00:00 21.0566 06.30.2010-21:00:00 21.0616 06.30.2010-22:00:00 21.0566 06.30.2010-23:00:00 21.0466 07.01.2010-00:00:00 21.0315 07.01.2010-01:00:00 21.0265 07.01.2010-02:00:00 21.0265 07.01.2010-03:00:00 21.0214 07.01.2010-04:00:00 21.0114 07.01.2010-05:00:00 20.9913 07.01.2010-06:00:00 20.9712 07.01.2010-07:00:00 20.9612 07.01.2010-08:00:00 20.9411 07.01.2010-09:00:00 20.9210 07.01.2010-10:00:00 20.9009 07.01.2010-11:00:00 20.8758 07.01.2010-12:00:00 20.8708 07.01.2010-13:00:00 20.8457 07.01.2010-14:00:00 20.8206 07.01.2010-15:00:00 20.8055 07.01.2010-16:00:00 20.7804 07.01.2010-17:00:00 20.7754 07.01.2010-18:00:00 20.7503 07.01.2010-19:00:00 20.7452 07.01.2010-20:00:00 20.7201 07.01.2010-21:00:00 20.7151 07.01.2010-22:00:00 20.7000 07.01.2010-23:00:00 20.6850 07.02.2010-00:00:00 20.6749 07.02.2010-01:00:00 20.6800 07.02.2010-02:00:00 20.6749 07.02.2010-03:00:00 20.6649 07.02.2010-04:00:00 20.6599 07.02.2010-05:00:00 20.6548 07.02.2010-06:00:00 20.6599 07.02.2010-07:00:00 20.6800 07.02.2010-08:00:00 20.7000 07.02.2010-09:00:00 20.7252 07.02.2010-10:00:00 20.7151 07.02.2010-11:00:00 20.6950 07.02.2010-12:00:00 20.6649 07.02.2010-13:00:00 20.6398 07.02.2010-14:00:00 20.6297 07.02.2010-15:00:00 20.6097 07.02.2010-16:00:00 20.5745 07.02.2010-17:00:00 20.5645 07.02.2010-18:00:00 20.5393 07.02.2010-19:00:00 20.5193 07.02.2010-20:00:00 20.5092 07.02.2010-21:00:00 20.4891 07.02.2010-22:00:00 20.4791 07.02.2010-23:00:00 20.4640 07.03.2010-00:00:00 20.4490 07.03.2010-01:00:00 20.4339 07.03.2010-02:00:00 20.4339 07.03.2010-03:00:00 20.4389 07.03.2010-04:00:00 20.4339 07.03.2010-05:00:00 20.4289 07.03.2010-06:00:00 20.4188 07.03.2010-07:00:00 20.3987 07.03.2010-08:00:00 20.3937 07.03.2010-09:00:00 20.3837 07.03.2010-10:00:00 20.3636 07.03.2010-11:00:00 20.3385 07.03.2010-12:00:00 20.3184 07.03.2010-13:00:00 20.3083 07.03.2010-14:00:00 20.2933 07.03.2010-15:00:00 20.2732 07.03.2010-16:00:00 20.2330 07.03.2010-17:00:00 20.2230 07.03.2010-18:00:00 20.2029 07.03.2010-19:00:00 20.1928 07.03.2010-20:00:00 20.1778 07.03.2010-21:00:00 20.1828 07.03.2010-22:00:00 20.1778 07.03.2010-23:00:00 20.1577 07.04.2010-00:00:00 20.1577 07.04.2010-01:00:00 20.1527 07.04.2010-02:00:00 20.1326 07.04.2010-03:00:00 20.1125 07.04.2010-04:00:00 20.0924 07.04.2010-05:00:00 20.0824 07.04.2010-06:00:00 20.0522 07.04.2010-07:00:00 20.0422 07.04.2010-08:00:00 20.0221 07.04.2010-09:00:00 20.0020 07.04.2010-10:00:00 19.9618 07.04.2010-11:00:00 19.9267 07.04.2010-12:00:00 19.9116 07.04.2010-13:00:00 19.8915 07.04.2010-14:00:00 19.8815 07.04.2010-15:00:00 19.8815 07.04.2010-16:00:00 19.8564 07.04.2010-17:00:00 19.8463 07.04.2010-18:00:00 19.8413 07.04.2010-19:00:00 19.8313 07.04.2010-20:00:00 19.8413 07.04.2010-21:00:00 19.8413 07.04.2010-22:00:00 19.8413 07.04.2010-23:00:00 19.8413 07.05.2010-00:00:00 19.8363 07.05.2010-01:00:00 19.8212 07.05.2010-02:00:00 19.8212 07.05.2010-03:00:00 19.8162 07.05.2010-04:00:00 19.8112 07.05.2010-05:00:00 19.8062 07.05.2010-06:00:00 19.8062 07.05.2010-07:00:00 19.8062 07.05.2010-08:00:00 19.7961 07.05.2010-09:00:00 19.7861 07.05.2010-10:00:00 19.7710 07.05.2010-11:00:00 19.7459 07.05.2010-12:00:00 19.7359 07.05.2010-13:00:00 19.7057 07.05.2010-14:00:00 19.6806 07.05.2010-15:00:00 19.6555 07.05.2010-16:00:00 19.6404 07.05.2010-17:00:00 19.6203 07.05.2010-18:00:00 19.5952 07.05.2010-19:00:00 19.5802 07.05.2010-20:00:00 19.5802 07.05.2010-21:00:00 19.5701 07.05.2010-22:00:00 19.5701 07.05.2010-23:00:00 19.5651 07.06.2010-00:00:00 19.5551 07.06.2010-01:00:00 19.5551 07.06.2010-02:00:00 19.5551 07.06.2010-03:00:00 19.5400 07.06.2010-04:00:00 19.5350 07.06.2010-05:00:00 19.5249 07.06.2010-06:00:00 19.5048 07.06.2010-07:00:00 19.4697 07.06.2010-08:00:00 19.4446 07.06.2010-09:00:00 19.4145 07.06.2010-10:00:00 19.4094 07.06.2010-11:00:00 19.3793 07.06.2010-12:00:00 19.3441 07.06.2010-13:00:00 19.3241 07.06.2010-14:00:00 19.2839 07.06.2010-15:00:00 19.2738 07.06.2010-16:00:00 19.2738 07.06.2010-17:00:00 19.2487 07.06.2010-18:00:00 19.2538 07.06.2010-19:00:00 19.2286 07.06.2010-20:00:00 19.2136 07.06.2010-21:00:00 19.2236 07.06.2010-22:00:00 19.1985 07.06.2010-23:00:00 19.1885 07.07.2010-00:00:00 19.1834 07.07.2010-01:00:00 19.1734 07.07.2010-02:00:00 19.1583 07.07.2010-03:00:00 19.1483 07.07.2010-04:00:00 19.1182 07.07.2010-05:00:00 19.1232 07.07.2010-06:00:00 19.0931 07.07.2010-07:00:00 19.0830 07.07.2010-08:00:00 19.0579 07.07.2010-09:00:00 19.0378 07.07.2010-10:00:00 19.0077 07.07.2010-11:00:00 19.0027 07.07.2010-12:00:00 18.9876 07.07.2010-13:00:00 18.9725 07.07.2010-14:00:00 18.9675 07.07.2010-15:00:00 18.9625 07.07.2010-16:00:00 18.9524 07.07.2010-17:00:00 18.9575 07.07.2010-18:00:00 18.9524 07.07.2010-19:00:00 18.9173 07.07.2010-20:00:00 18.8972 07.07.2010-21:00:00 18.8872 07.07.2010-22:00:00 18.8771 07.07.2010-23:00:00 18.8771 07.08.2010-00:00:00 18.8470 07.08.2010-01:00:00 18.8420 07.08.2010-02:00:00 18.8319 07.08.2010-03:00:00 18.8319 07.08.2010-04:00:00 18.8269 07.08.2010-05:00:00 18.7968 07.08.2010-06:00:00 18.7867 07.08.2010-07:00:00 18.7717 07.08.2010-08:00:00 18.7365 07.08.2010-09:00:00 18.7265 07.08.2010-10:00:00 18.7164 07.08.2010-11:00:00 18.7164 07.08.2010-12:00:00 18.7114 07.08.2010-13:00:00 18.7214 07.08.2010-14:00:00 18.7214 07.08.2010-15:00:00 18.7114 07.08.2010-16:00:00 18.7064 07.08.2010-17:00:00 18.6963 07.08.2010-18:00:00 18.6963 07.08.2010-19:00:00 18.6712 07.08.2010-20:00:00 18.6662 07.08.2010-21:00:00 18.6411 07.08.2010-22:00:00 18.6411 07.08.2010-23:00:00 18.6210 07.09.2010-00:00:00 18.6110 07.09.2010-01:00:00 18.5909 07.09.2010-02:00:00 18.5607 07.09.2010-03:00:00 18.5557 07.09.2010-04:00:00 18.5457 07.09.2010-05:00:00 18.5407 07.09.2010-06:00:00 18.5055 07.09.2010-07:00:00 18.4804 07.09.2010-08:00:00 18.4503 07.09.2010-09:00:00 18.4352 07.09.2010-10:00:00 18.4101 07.09.2010-11:00:00 18.3950 07.09.2010-12:00:00 18.3699 07.09.2010-13:00:00 18.3197 07.09.2010-14:00:00 18.3197 07.09.2010-15:00:00 18.3197 07.09.2010-16:00:00 18.3046 07.09.2010-17:00:00 18.3046 07.09.2010-18:00:00 18.2795 07.09.2010-19:00:00 18.2544 07.09.2010-20:00:00 18.2494 07.09.2010-21:00:00 18.2393 07.09.2010-22:00:00 18.2243 07.09.2010-23:00:00 18.2193 07.10.2010-00:00:00 18.2092 07.10.2010-01:00:00 18.2092 07.10.2010-02:00:00 18.1941 07.10.2010-03:00:00 18.1941 07.10.2010-04:00:00 18.1741 07.10.2010-05:00:00 18.1590 07.10.2010-06:00:00 18.1439 07.10.2010-07:00:00 18.1238 07.10.2010-08:00:00 18.1088 07.10.2010-09:00:00 18.0937 07.10.2010-10:00:00 18.0786 07.10.2010-11:00:00 18.0485 07.10.2010-12:00:00 18.0284 07.10.2010-13:00:00 17.9983 07.10.2010-14:00:00 17.9782 07.10.2010-15:00:00 17.9481 07.10.2010-16:00:00 17.9179 07.10.2010-17:00:00 17.9029 07.10.2010-18:00:00 17.8828 07.10.2010-19:00:00 17.8677 07.10.2010-20:00:00 17.8627 07.10.2010-21:00:00 17.8677 07.10.2010-22:00:00 17.8627 07.10.2010-23:00:00 17.8627 07.11.2010-00:00:00 17.8627 07.11.2010-01:00:00 17.8577 07.11.2010-02:00:00 17.8376 07.11.2010-03:00:00 17.8326 07.11.2010-04:00:00 17.8275 07.11.2010-05:00:00 17.8275 07.11.2010-06:00:00 17.8075 07.11.2010-07:00:00 17.8024 07.11.2010-08:00:00 17.7773 07.11.2010-09:00:00 17.7522 07.11.2010-10:00:00 17.7171 07.11.2010-11:00:00 17.6970 07.11.2010-12:00:00 17.6719 07.11.2010-13:00:00 17.6568 07.11.2010-14:00:00 17.6317 07.11.2010-15:00:00 17.6016 07.11.2010-16:00:00 17.6016 07.11.2010-17:00:00 17.5714 07.11.2010-18:00:00 17.5664 07.11.2010-19:00:00 17.5664 07.11.2010-20:00:00 17.5714 07.11.2010-21:00:00 17.5714 07.11.2010-22:00:00 17.5815 07.11.2010-23:00:00 17.5765 07.12.2010-00:00:00 17.5765 07.12.2010-01:00:00 17.5714 07.12.2010-02:00:00 17.5714 07.12.2010-03:00:00 17.5714 07.12.2010-04:00:00 17.5765 07.12.2010-05:00:00 17.5765 07.12.2010-06:00:00 17.5765 07.12.2010-07:00:00 17.5614 07.12.2010-08:00:00 17.5513 07.12.2010-09:00:00 17.5513 07.12.2010-10:00:00 17.5262 07.12.2010-11:00:00 17.5112 07.12.2010-12:00:00 17.5062 07.12.2010-13:00:00 17.4861 07.12.2010-14:00:00 17.4760 07.12.2010-15:00:00 17.4509 07.12.2010-16:00:00 17.4308 07.12.2010-17:00:00 17.4208 07.12.2010-18:00:00 17.4107 07.12.2010-19:00:00 17.4057 07.12.2010-20:00:00 17.3957 07.12.2010-21:00:00 17.3906 07.12.2010-22:00:00 17.3756 07.12.2010-23:00:00 17.3806 07.13.2010-00:00:00 17.3706 07.13.2010-01:00:00 17.3655 07.13.2010-02:00:00 17.3655 07.13.2010-03:00:00 17.3655 07.13.2010-04:00:00 17.3555 07.13.2010-05:00:00 17.3505 07.13.2010-06:00:00 17.3455 07.13.2010-07:00:00 17.3354 07.13.2010-08:00:00 17.3354 07.13.2010-09:00:00 17.3254 07.13.2010-10:00:00 17.3053 07.13.2010-11:00:00 17.2701 07.13.2010-12:00:00 17.2400 07.13.2010-13:00:00 17.1998 07.13.2010-14:00:00 17.1647 07.13.2010-15:00:00 17.1345 07.13.2010-16:00:00 17.1195 07.13.2010-17:00:00 17.1094 07.13.2010-18:00:00 17.0944 07.13.2010-19:00:00 17.0893 07.13.2010-20:00:00 17.0843 07.13.2010-21:00:00 17.0843 07.13.2010-22:00:00 17.0793 07.13.2010-23:00:00 17.0793 07.14.2010-00:00:00 17.0893 07.14.2010-01:00:00 17.0793 07.14.2010-02:00:00 17.0542 07.14.2010-03:00:00 17.0542 07.14.2010-04:00:00 17.0542 07.14.2010-05:00:00 17.0341 07.14.2010-06:00:00 17.0241 07.14.2010-07:00:00 17.0241 07.14.2010-08:00:00 16.9989 07.14.2010-09:00:00 16.9839 07.14.2010-10:00:00 16.9638 07.14.2010-11:00:00 16.9487 07.14.2010-12:00:00 16.9286 07.14.2010-13:00:00 16.9186 07.14.2010-14:00:00 16.8834 07.14.2010-15:00:00 16.8634 07.14.2010-16:00:00 16.8282 07.14.2010-17:00:00 16.8131 07.14.2010-18:00:00 16.7830 07.14.2010-19:00:00 16.7880 07.14.2010-20:00:00 16.7629 07.14.2010-21:00:00 16.7629 07.14.2010-22:00:00 16.7679 07.14.2010-23:00:00 16.7780 07.15.2010-00:00:00 16.7880 07.15.2010-01:00:00 16.7830 07.15.2010-02:00:00 16.7830 07.15.2010-03:00:00 16.7780 07.15.2010-04:00:00 16.7730 07.15.2010-05:00:00 16.7629 07.15.2010-06:00:00 16.7529 07.15.2010-07:00:00 16.7428 07.15.2010-08:00:00 16.7378 07.15.2010-09:00:00 16.7027 07.15.2010-10:00:00 16.6725 07.15.2010-11:00:00 16.6223 07.15.2010-12:00:00 16.6173 07.15.2010-13:00:00 16.5972 07.15.2010-14:00:00 16.5620 07.15.2010-15:00:00 16.5420 07.15.2010-16:00:00 16.5319 07.15.2010-17:00:00 16.5219 07.15.2010-18:00:00 16.4968 07.15.2010-19:00:00 16.4917 07.15.2010-20:00:00 16.5018 07.15.2010-21:00:00 16.5018 07.15.2010-22:00:00 16.5168 07.15.2010-23:00:00 16.5219 07.16.2010-00:00:00 16.5219 07.16.2010-01:00:00 16.5269 07.16.2010-02:00:00 16.5269 07.16.2010-03:00:00 16.5168 07.16.2010-04:00:00 16.5068 07.16.2010-05:00:00 16.4968 07.16.2010-06:00:00 16.4917 07.16.2010-07:00:00 16.4817 07.16.2010-08:00:00 16.4516 07.16.2010-09:00:00 16.4465 07.16.2010-10:00:00 16.4214 07.16.2010-11:00:00 16.3863 07.16.2010-12:00:00 16.3813 07.16.2010-13:00:00 16.3561 07.16.2010-14:00:00 16.3461 07.16.2010-15:00:00 16.3160 07.16.2010-16:00:00 16.2758 07.16.2010-17:00:00 16.2457 07.16.2010-18:00:00 16.2306 07.16.2010-19:00:00 16.2256 07.16.2010-20:00:00 16.2306 07.16.2010-21:00:00 16.2306 07.16.2010-22:00:00 16.2356 07.16.2010-23:00:00 16.2356 07.17.2010-00:00:00 16.2306 07.17.2010-01:00:00 16.2406 07.17.2010-02:00:00 16.2457 07.17.2010-03:00:00 16.2406 07.17.2010-04:00:00 16.2406 07.17.2010-05:00:00 16.2356 07.17.2010-06:00:00 16.2256 07.17.2010-07:00:00 16.2206 07.17.2010-08:00:00 16.1954 07.17.2010-09:00:00 16.1804 07.17.2010-10:00:00 16.1553 07.17.2010-11:00:00 16.0950 07.17.2010-12:00:00 16.0649 07.17.2010-13:00:00 16.0548 07.17.2010-14:00:00 16.0297 07.17.2010-15:00:00 16.0046 07.17.2010-16:00:00 15.9896 07.17.2010-17:00:00 15.9695 07.17.2010-18:00:00 15.9343 07.17.2010-19:00:00 15.9343 07.17.2010-20:00:00 15.9293 07.17.2010-21:00:00 15.9343 07.17.2010-22:00:00 15.9494 07.17.2010-23:00:00 15.9444 07.18.2010-00:00:00 15.9393 07.18.2010-01:00:00 15.9343 07.18.2010-02:00:00 15.9343 07.18.2010-03:00:00 15.9343 07.18.2010-04:00:00 15.9192 07.18.2010-05:00:00 15.9092 07.18.2010-06:00:00 15.8992 07.18.2010-07:00:00 15.8841 07.18.2010-08:00:00 15.8690 07.18.2010-09:00:00 15.8389 07.18.2010-10:00:00 15.8188 07.18.2010-11:00:00 15.7937 07.18.2010-12:00:00 15.7586 07.18.2010-13:00:00 15.7134 07.18.2010-14:00:00 15.6782 07.18.2010-15:00:00 15.6531 07.18.2010-16:00:00 15.6330 07.18.2010-17:00:00 15.5978 07.18.2010-18:00:00 15.5828 07.18.2010-19:00:00 15.5727 07.18.2010-20:00:00 15.5778 07.18.2010-21:00:00 15.5727 07.18.2010-22:00:00 15.5828 07.18.2010-23:00:00 15.5928 07.19.2010-00:00:00 15.5828 07.19.2010-01:00:00 15.5878 07.19.2010-02:00:00 15.5878 07.19.2010-03:00:00 15.5878 07.19.2010-04:00:00 15.5778 07.19.2010-05:00:00 15.5727 07.19.2010-06:00:00 15.5577 07.19.2010-07:00:00 15.5476 07.19.2010-08:00:00 15.5376 07.19.2010-09:00:00 15.5225 07.19.2010-10:00:00 15.4924 07.19.2010-11:00:00 15.4572 07.19.2010-12:00:00 15.4271 07.19.2010-13:00:00 15.4171 07.19.2010-14:00:00 15.3869 07.19.2010-15:00:00 15.3618 07.19.2010-16:00:00 15.3367 07.19.2010-17:00:00 15.3317 07.19.2010-18:00:00 15.3166 07.19.2010-19:00:00 15.3116 07.19.2010-20:00:00 15.3116 07.19.2010-21:00:00 15.3116 07.19.2010-22:00:00 15.3116 07.19.2010-23:00:00 15.3216 07.20.2010-00:00:00 15.3267 07.20.2010-01:00:00 15.3267 07.20.2010-02:00:00 15.3216 07.20.2010-03:00:00 15.3166 07.20.2010-04:00:00 15.3066 07.20.2010-05:00:00 15.3066 07.20.2010-06:00:00 15.2915 07.20.2010-07:00:00 15.2815 07.20.2010-08:00:00 15.2815 07.20.2010-09:00:00 15.2564 07.20.2010-10:00:00 15.2313 07.20.2010-11:00:00 15.2112 07.20.2010-12:00:00 15.2112 07.20.2010-13:00:00 15.1559 07.20.2010-14:00:00 15.1509 07.20.2010-15:00:00 15.1158 07.20.2010-16:00:00 15.0806 07.20.2010-17:00:00 15.0806 07.20.2010-18:00:00 15.0555 07.20.2010-19:00:00 15.0555 07.20.2010-20:00:00 15.0605 07.20.2010-21:00:00 15.0605 07.20.2010-22:00:00 15.0555 07.20.2010-23:00:00 15.0655 07.21.2010-00:00:00 15.0706 07.21.2010-01:00:00 15.0655 07.21.2010-02:00:00 15.0655 07.21.2010-03:00:00 15.0655 07.21.2010-04:00:00 15.0555 07.21.2010-05:00:00 15.0505 07.21.2010-06:00:00 15.0354 07.21.2010-07:00:00 15.0053 07.21.2010-08:00:00 14.9852 07.21.2010-09:00:00 14.9601 07.21.2010-10:00:00 14.9450 07.21.2010-11:00:00 14.9149 07.21.2010-12:00:00 14.8998 07.21.2010-13:00:00 14.8847 07.21.2010-14:00:00 14.8647 07.21.2010-15:00:00 14.8144 07.21.2010-16:00:00 14.7843 07.21.2010-17:00:00 14.7743 07.21.2010-18:00:00 14.7692 07.21.2010-19:00:00 14.7542 07.21.2010-20:00:00 14.7793 07.21.2010-21:00:00 14.7843 07.21.2010-22:00:00 14.7743 07.21.2010-23:00:00 14.7692 07.22.2010-00:00:00 14.7692 07.22.2010-01:00:00 14.7692 07.22.2010-02:00:00 14.7743 07.22.2010-03:00:00 14.7642 07.22.2010-04:00:00 14.7642 07.22.2010-05:00:00 14.7542 07.22.2010-06:00:00 14.7542 07.22.2010-07:00:00 14.7492 07.22.2010-08:00:00 14.7240 07.22.2010-09:00:00 14.7240 07.22.2010-10:00:00 14.7040 07.22.2010-11:00:00 14.6688 07.22.2010-12:00:00 14.6437 07.22.2010-13:00:00 14.6337 07.22.2010-14:00:00 14.6236 07.22.2010-15:00:00 14.6136 07.22.2010-16:00:00 14.6035 07.22.2010-17:00:00 14.5885 07.22.2010-18:00:00 14.5784 07.22.2010-19:00:00 14.5734 07.22.2010-20:00:00 14.5784 07.22.2010-21:00:00 14.5784 07.22.2010-22:00:00 14.5784 07.22.2010-23:00:00 14.5834 07.23.2010-00:00:00 14.5784 07.23.2010-01:00:00 14.5834 07.23.2010-02:00:00 14.5784 07.23.2010-03:00:00 14.5784 07.23.2010-04:00:00 14.5734 07.23.2010-05:00:00 14.5784 07.23.2010-06:00:00 14.5684 07.23.2010-07:00:00 14.5332 07.23.2010-08:00:00 14.5232 07.23.2010-09:00:00 14.4981 07.23.2010-10:00:00 14.4830 07.23.2010-11:00:00 14.4730 07.23.2010-12:00:00 14.4227 07.23.2010-13:00:00 14.4027 07.23.2010-14:00:00 14.3675 07.23.2010-15:00:00 14.3474 07.23.2010-16:00:00 14.3173 07.23.2010-17:00:00 14.2922 07.23.2010-18:00:00 14.2821 07.23.2010-19:00:00 14.2570 07.23.2010-20:00:00 14.2570 07.23.2010-21:00:00 14.2570 07.23.2010-22:00:00 14.2520 07.23.2010-23:00:00 14.2520 07.24.2010-00:00:00 14.2570 07.24.2010-01:00:00 14.2470 07.24.2010-02:00:00 14.2470 07.24.2010-03:00:00 14.2520 07.24.2010-04:00:00 14.2470 07.24.2010-05:00:00 14.2470 07.24.2010-06:00:00 14.2219 07.24.2010-07:00:00 14.2018 07.24.2010-08:00:00 14.1767 07.24.2010-09:00:00 14.1616 07.24.2010-10:00:00 14.1315 07.24.2010-11:00:00 14.1064 07.24.2010-12:00:00 14.0963 07.24.2010-13:00:00 14.0662 07.24.2010-14:00:00 14.0310 07.24.2010-15:00:00 14.0210 07.24.2010-16:00:00 14.0160 07.24.2010-17:00:00 14.0059 07.24.2010-18:00:00 13.9959 07.24.2010-19:00:00 13.9808 07.24.2010-20:00:00 13.9808 07.24.2010-21:00:00 13.9909 07.24.2010-22:00:00 13.9858 07.24.2010-23:00:00 13.9708 07.25.2010-00:00:00 13.9708 07.25.2010-01:00:00 13.9708 07.25.2010-02:00:00 13.9708 07.25.2010-03:00:00 13.9607 07.25.2010-04:00:00 13.9557 07.25.2010-05:00:00 13.9457 07.25.2010-06:00:00 13.9306 07.25.2010-07:00:00 13.9206 07.25.2010-08:00:00 13.9055 07.25.2010-09:00:00 13.8804 07.25.2010-10:00:00 13.8653 07.25.2010-11:00:00 13.8402 07.25.2010-12:00:00 13.8201 07.25.2010-13:00:00 13.7749 07.25.2010-14:00:00 13.7448 07.25.2010-15:00:00 13.7046 07.25.2010-16:00:00 13.6845 07.25.2010-17:00:00 13.6795 07.25.2010-18:00:00 13.6695 07.25.2010-19:00:00 13.6644 07.25.2010-20:00:00 13.6644 07.25.2010-21:00:00 13.6594 07.25.2010-22:00:00 13.6644 07.25.2010-23:00:00 13.6644 07.26.2010-00:00:00 13.6594 07.26.2010-01:00:00 13.6544 07.26.2010-02:00:00 13.6594 07.26.2010-03:00:00 13.6594 07.26.2010-04:00:00 13.6594 07.26.2010-05:00:00 13.6444 07.26.2010-06:00:00 13.6393 07.26.2010-07:00:00 13.6293 07.26.2010-08:00:00 13.5891 07.26.2010-09:00:00 13.5690 07.26.2010-10:00:00 13.5590 07.26.2010-11:00:00 13.5188 07.26.2010-12:00:00 13.4937 07.26.2010-13:00:00 13.4636 07.26.2010-14:00:00 13.4485 07.26.2010-15:00:00 13.4334 07.26.2010-16:00:00 13.4133 07.26.2010-17:00:00 13.3983 07.26.2010-18:00:00 13.3882 07.26.2010-19:00:00 13.3882 07.26.2010-20:00:00 13.4033 07.26.2010-21:00:00 13.3933 07.26.2010-22:00:00 13.3933 07.26.2010-23:00:00 13.3882 07.27.2010-00:00:00 13.3983 07.27.2010-01:00:00 13.3983 07.27.2010-02:00:00 13.3983 07.27.2010-03:00:00 13.3832 07.27.2010-04:00:00 13.3732 07.27.2010-05:00:00 13.3682 07.27.2010-06:00:00 13.3531 07.27.2010-07:00:00 13.3129 07.27.2010-08:00:00 13.3079 07.27.2010-09:00:00 13.2928 07.27.2010-10:00:00 13.2677 07.27.2010-11:00:00 13.2476 07.27.2010-12:00:00 13.2376 07.27.2010-13:00:00 13.2075 07.27.2010-14:00:00 13.1974 07.27.2010-15:00:00 13.1723 07.27.2010-16:00:00 13.1572 07.27.2010-17:00:00 13.1472 07.27.2010-18:00:00 13.1371 07.27.2010-19:00:00 13.1422 07.27.2010-20:00:00 13.1321 07.27.2010-21:00:00 13.1321 07.27.2010-22:00:00 13.1271 07.27.2010-23:00:00 13.1271 07.28.2010-00:00:00 13.1221 07.28.2010-01:00:00 13.1120 07.28.2010-02:00:00 13.1120 07.28.2010-03:00:00 13.1171 07.28.2010-04:00:00 13.1120 07.28.2010-05:00:00 13.1070 07.28.2010-06:00:00 13.1020 07.28.2010-07:00:00 13.0920 07.28.2010-08:00:00 13.0769 07.28.2010-09:00:00 13.0568 07.28.2010-10:00:00 13.0267 07.28.2010-11:00:00 12.9965 07.28.2010-12:00:00 12.9714 07.28.2010-13:00:00 12.9463 07.28.2010-14:00:00 12.9162 07.28.2010-15:00:00 12.8961 07.28.2010-16:00:00 12.8609 07.28.2010-17:00:00 12.8509 07.28.2010-18:00:00 12.8358 07.28.2010-19:00:00 12.8258 07.28.2010-20:00:00 12.8258 07.28.2010-21:00:00 12.8208 07.28.2010-22:00:00 12.8258 07.28.2010-23:00:00 12.8208 07.29.2010-00:00:00 12.8157 07.29.2010-01:00:00 12.8157 07.29.2010-02:00:00 12.8208 07.29.2010-03:00:00 12.8157 07.29.2010-04:00:00 12.8157 07.29.2010-05:00:00 12.8107 07.29.2010-06:00:00 12.8157 07.29.2010-07:00:00 12.8057 07.29.2010-08:00:00 12.7856 07.29.2010-09:00:00 12.7605 07.29.2010-10:00:00 12.7404 07.29.2010-11:00:00 12.7254 07.29.2010-12:00:00 12.6952 07.29.2010-13:00:00 12.6701 07.29.2010-14:00:00 12.6550 07.29.2010-15:00:00 12.6350 07.29.2010-16:00:00 12.6149 07.29.2010-17:00:00 12.5948 07.29.2010-18:00:00 12.5898 07.29.2010-19:00:00 12.5898 07.29.2010-20:00:00 12.5847 07.29.2010-21:00:00 12.5797 07.29.2010-22:00:00 12.5697 07.29.2010-23:00:00 12.5747 07.30.2010-00:00:00 12.5747 07.30.2010-01:00:00 12.5747 07.30.2010-02:00:00 12.5747 07.30.2010-03:00:00 12.5697 07.30.2010-04:00:00 12.5647 07.30.2010-05:00:00 12.5496 07.30.2010-06:00:00 12.5395 07.30.2010-07:00:00 12.5245 07.30.2010-08:00:00 12.5094 07.30.2010-09:00:00 12.4793 07.30.2010-10:00:00 12.4441 07.30.2010-11:00:00 12.4190 07.30.2010-12:00:00 12.3939 07.30.2010-13:00:00 12.3638 07.30.2010-14:00:00 12.3487 07.30.2010-15:00:00 12.3337 07.30.2010-16:00:00 12.2885 07.30.2010-17:00:00 12.2684 07.30.2010-18:00:00 12.2533 07.30.2010-19:00:00 12.2382 07.30.2010-20:00:00 12.2433 07.30.2010-21:00:00 12.2332 07.30.2010-22:00:00 12.2332 07.30.2010-23:00:00 12.2282 07.31.2010-00:00:00 12.2232 07.31.2010-01:00:00 12.2232 07.31.2010-02:00:00 12.2332 07.31.2010-03:00:00 12.2282 07.31.2010-04:00:00 12.2181 07.31.2010-05:00:00 12.2181 07.31.2010-06:00:00 12.2131 07.31.2010-07:00:00 12.2081 07.31.2010-08:00:00 12.1780 07.31.2010-09:00:00 12.1730 07.31.2010-10:00:00 12.1629 07.31.2010-11:00:00 12.1478 07.31.2010-12:00:00 12.1428 07.31.2010-13:00:00 12.1328 07.31.2010-14:00:00 12.1026 07.31.2010-15:00:00 12.0826 07.31.2010-16:00:00 12.0574 07.31.2010-17:00:00 12.0374 07.31.2010-18:00:00 12.0223 07.31.2010-19:00:00 12.0223 07.31.2010-20:00:00 12.0273 07.31.2010-21:00:00 12.0223 07.31.2010-22:00:00 12.0022 07.31.2010-23:00:00 11.9972 08.01.2010-00:00:00 12.0022 08.01.2010-01:00:00 11.9972 08.01.2010-02:00:00 11.9972 08.01.2010-03:00:00 11.9922 08.01.2010-04:00:00 11.9972 08.01.2010-05:00:00 11.9972 08.01.2010-06:00:00 11.9922 08.01.2010-07:00:00 11.9821 08.01.2010-08:00:00 11.9470 08.01.2010-09:00:00 11.9269 08.01.2010-10:00:00 11.9168 08.01.2010-11:00:00 11.8968 08.01.2010-12:00:00 11.8917 08.01.2010-13:00:00 11.8817 08.01.2010-14:00:00 11.8616 08.01.2010-15:00:00 11.8516 08.01.2010-16:00:00 11.8214 08.01.2010-17:00:00 11.8114 08.01.2010-18:00:00 11.8064 08.01.2010-19:00:00 11.7963 08.01.2010-20:00:00 11.8013 08.01.2010-21:00:00 11.8013 08.01.2010-22:00:00 11.8013 08.01.2010-23:00:00 11.7913 08.02.2010-00:00:00 11.7913 08.02.2010-01:00:00 11.7913 08.02.2010-02:00:00 11.7913 08.02.2010-03:00:00 11.7863 08.02.2010-04:00:00 11.7913 08.02.2010-05:00:00 11.7812 08.02.2010-06:00:00 11.7662 08.02.2010-07:00:00 11.7511 08.02.2010-08:00:00 11.7260 08.02.2010-09:00:00 11.6909 08.02.2010-10:00:00 11.6607 08.02.2010-11:00:00 11.6306 08.02.2010-12:00:00 11.6155 08.02.2010-13:00:00 11.5954 08.02.2010-14:00:00 11.5954 08.02.2010-15:00:00 11.5754 08.02.2010-16:00:00 11.5502 08.02.2010-17:00:00 11.5352 08.02.2010-18:00:00 11.5251 08.02.2010-19:00:00 11.5201 08.02.2010-20:00:00 11.5352 08.02.2010-21:00:00 11.5302 08.02.2010-22:00:00 11.5302 08.02.2010-23:00:00 11.5302 08.03.2010-00:00:00 11.5302 08.03.2010-01:00:00 11.5302 08.03.2010-02:00:00 11.5201 08.03.2010-03:00:00 11.5201 08.03.2010-04:00:00 11.5201 08.03.2010-05:00:00 11.5151 08.03.2010-06:00:00 11.5101 08.03.2010-07:00:00 11.5050 08.03.2010-08:00:00 11.5000 08.03.2010-09:00:00 11.4850 08.03.2010-10:00:00 11.4599 08.03.2010-11:00:00 11.4448 08.03.2010-12:00:00 11.4347 08.03.2010-13:00:00 11.4247 08.03.2010-14:00:00 11.3845 08.03.2010-15:00:00 11.3544 08.03.2010-16:00:00 11.3393 08.03.2010-17:00:00 11.3192 08.03.2010-18:00:00 11.2992 08.03.2010-19:00:00 11.2941 08.03.2010-20:00:00 11.2992 08.03.2010-21:00:00 11.2791 08.03.2010-22:00:00 11.2891 08.03.2010-23:00:00 11.2841 08.04.2010-00:00:00 11.2841 08.04.2010-01:00:00 11.2791 08.04.2010-02:00:00 11.2740 08.04.2010-03:00:00 11.2740 08.04.2010-04:00:00 11.2791 08.04.2010-05:00:00 11.2740 08.04.2010-06:00:00 11.2740 08.04.2010-07:00:00 11.2640 08.04.2010-08:00:00 11.2540 08.04.2010-09:00:00 11.2238 08.04.2010-10:00:00 11.2037 08.04.2010-11:00:00 11.1686 08.04.2010-12:00:00 11.1435 08.04.2010-13:00:00 11.1234 08.04.2010-14:00:00 11.0983 08.04.2010-15:00:00 11.0882 08.04.2010-16:00:00 11.0681 08.04.2010-17:00:00 11.0681 08.04.2010-18:00:00 11.0631 08.04.2010-19:00:00 11.0380 08.04.2010-20:00:00 11.0380 08.04.2010-21:00:00 11.0380 08.04.2010-22:00:00 11.0380 08.04.2010-23:00:00 11.0330 08.05.2010-00:00:00 11.0330 08.05.2010-01:00:00 11.0380 08.05.2010-02:00:00 11.0330 08.05.2010-03:00:00 11.0330 08.05.2010-04:00:00 11.0230 08.05.2010-05:00:00 11.0230 08.05.2010-06:00:00 11.0129 08.05.2010-07:00:00 11.0029 08.05.2010-08:00:00 10.9978 08.05.2010-09:00:00 10.9828 08.05.2010-10:00:00 10.9627 08.05.2010-11:00:00 10.9577 08.05.2010-12:00:00 10.9376 08.05.2010-13:00:00 10.9275 08.05.2010-14:00:00 10.9225 08.05.2010-15:00:00 10.9125 08.05.2010-16:00:00 10.9125 08.05.2010-17:00:00 10.8924 08.05.2010-18:00:00 10.8773 08.05.2010-19:00:00 10.8773 08.05.2010-20:00:00 10.8773 08.05.2010-21:00:00 10.8773 08.05.2010-22:00:00 10.8773 08.05.2010-23:00:00 10.8673 08.06.2010-00:00:00 10.8773 08.06.2010-01:00:00 10.8773 08.06.2010-02:00:00 10.8723 08.06.2010-03:00:00 10.8723 08.06.2010-04:00:00 10.8723 08.06.2010-05:00:00 10.8673 08.06.2010-06:00:00 10.8673 08.06.2010-07:00:00 10.8623 08.06.2010-08:00:00 10.8522 08.06.2010-09:00:00 10.8321 08.06.2010-10:00:00 10.8171 08.06.2010-11:00:00 10.8070 08.06.2010-12:00:00 10.8020 08.06.2010-13:00:00 10.7719 08.06.2010-14:00:00 10.7568 08.06.2010-15:00:00 10.7417 08.06.2010-16:00:00 10.7267 08.06.2010-17:00:00 10.7267 08.06.2010-18:00:00 10.7216 08.06.2010-19:00:00 10.7267 08.06.2010-20:00:00 10.7367 08.06.2010-21:00:00 10.7367 08.06.2010-22:00:00 10.7367 08.06.2010-23:00:00 10.7367 08.07.2010-00:00:00 10.7367 08.07.2010-01:00:00 10.7267 08.07.2010-02:00:00 10.7367 08.07.2010-03:00:00 10.7367 08.07.2010-04:00:00 10.7317 08.07.2010-05:00:00 10.7267 08.07.2010-06:00:00 10.7267 08.07.2010-07:00:00 10.7267 08.07.2010-08:00:00 10.7166 08.07.2010-09:00:00 10.7116 08.07.2010-10:00:00 10.7066 08.07.2010-11:00:00 10.7016 08.07.2010-12:00:00 10.7016 08.07.2010-13:00:00 10.6965 08.07.2010-14:00:00 10.6915 08.07.2010-15:00:00 10.6915 08.07.2010-16:00:00 10.6815 08.07.2010-17:00:00 10.6815 08.07.2010-18:00:00 10.6764 08.07.2010-19:00:00 10.6815 08.07.2010-20:00:00 10.6865 08.07.2010-21:00:00 10.6865 08.07.2010-22:00:00 10.6865 08.07.2010-23:00:00 10.6865 08.08.2010-00:00:00 10.6865 08.08.2010-01:00:00 10.6865 08.08.2010-02:00:00 10.6815 08.08.2010-03:00:00 10.6764 08.08.2010-04:00:00 10.6865 08.08.2010-05:00:00 10.6865 08.08.2010-06:00:00 10.6915 08.08.2010-07:00:00 10.6965 08.08.2010-08:00:00 10.7016 08.08.2010-09:00:00 10.7016 08.08.2010-10:00:00 10.6965 08.08.2010-11:00:00 10.7016 08.08.2010-12:00:00 10.7116 08.08.2010-13:00:00 10.6965 08.08.2010-14:00:00 10.6815 08.08.2010-15:00:00 10.6764 08.08.2010-16:00:00 10.6664 08.08.2010-17:00:00 10.6564 08.08.2010-18:00:00 10.6463 08.08.2010-19:00:00 10.6513 08.08.2010-20:00:00 10.6413 08.08.2010-21:00:00 10.6463 08.08.2010-22:00:00 10.6463 08.08.2010-23:00:00 10.6463 08.09.2010-00:00:00 10.6463 08.09.2010-01:00:00 10.6413 08.09.2010-02:00:00 10.6363 08.09.2010-03:00:00 10.6363 08.09.2010-04:00:00 10.6413 08.09.2010-05:00:00 10.6413 08.09.2010-06:00:00 10.6363 08.09.2010-07:00:00 10.6312 08.09.2010-08:00:00 10.6162 08.09.2010-09:00:00 10.6112 08.09.2010-10:00:00 10.6112 08.09.2010-11:00:00 10.6011 08.09.2010-12:00:00 10.5961 08.09.2010-13:00:00 10.5810 08.09.2010-14:00:00 10.5660 08.09.2010-15:00:00 10.5509 08.09.2010-16:00:00 10.5459 08.09.2010-17:00:00 10.5358 08.09.2010-18:00:00 10.5308 08.09.2010-19:00:00 10.5258 08.09.2010-20:00:00 10.5308 08.09.2010-21:00:00 10.5358 08.09.2010-22:00:00 10.5409 08.09.2010-23:00:00 10.5409 08.10.2010-00:00:00 10.5409 08.10.2010-01:00:00 10.5358 08.10.2010-02:00:00 10.5358 08.10.2010-03:00:00 10.5308 08.10.2010-04:00:00 10.5258 08.10.2010-05:00:00 10.5157 08.10.2010-06:00:00 10.5157 08.10.2010-07:00:00 10.5057 08.10.2010-08:00:00 10.5007 08.10.2010-09:00:00 10.4957 08.10.2010-10:00:00 10.4957 08.10.2010-11:00:00 10.4856 08.10.2010-12:00:00 10.4756 08.10.2010-13:00:00 10.4806 08.10.2010-14:00:00 10.4856 08.10.2010-15:00:00 10.4756 08.10.2010-16:00:00 10.4756 08.10.2010-17:00:00 10.4705 08.10.2010-18:00:00 10.4555 08.10.2010-19:00:00 10.4605 08.10.2010-20:00:00 10.4705 08.10.2010-21:00:00 10.4655 08.10.2010-22:00:00 10.4756 08.10.2010-23:00:00 10.4756 08.11.2010-00:00:00 10.4655 08.11.2010-01:00:00 10.4605 08.11.2010-02:00:00 10.4555 08.11.2010-03:00:00 10.4555 08.11.2010-04:00:00 10.4555 08.11.2010-05:00:00 10.4505 08.11.2010-06:00:00 10.4404 08.11.2010-07:00:00 10.4254 08.11.2010-08:00:00 10.4203 08.11.2010-09:00:00 10.4103 08.11.2010-10:00:00 10.3852 08.11.2010-11:00:00 10.3751 08.11.2010-12:00:00 10.3550 08.11.2010-13:00:00 10.3450 08.11.2010-14:00:00 10.3199 08.11.2010-15:00:00 10.3149 08.11.2010-16:00:00 10.2998 08.11.2010-17:00:00 10.2998 08.11.2010-18:00:00 10.2898 08.11.2010-19:00:00 10.2847 08.11.2010-20:00:00 10.2747 08.11.2010-21:00:00 10.2797 08.11.2010-22:00:00 10.2847 08.11.2010-23:00:00 10.2847 08.12.2010-00:00:00 10.2847 08.12.2010-01:00:00 10.2797 08.12.2010-02:00:00 10.2797 08.12.2010-03:00:00 10.2847 08.12.2010-04:00:00 10.2797 08.12.2010-05:00:00 10.2797 08.12.2010-06:00:00 10.2697 08.12.2010-07:00:00 10.2697 08.12.2010-08:00:00 10.2596 08.12.2010-09:00:00 10.2546 08.12.2010-10:00:00 10.2496 08.12.2010-11:00:00 10.2446 08.12.2010-12:00:00 10.2295 08.12.2010-13:00:00 10.1893 08.12.2010-14:00:00 10.1692 08.12.2010-15:00:00 10.1542 08.12.2010-16:00:00 10.1491 08.12.2010-17:00:00 10.1391 08.12.2010-18:00:00 10.1441 08.12.2010-19:00:00 10.1391 08.12.2010-20:00:00 10.1391 08.12.2010-21:00:00 10.1391 08.12.2010-22:00:00 10.1341 08.12.2010-23:00:00 10.1291 08.13.2010-00:00:00 10.1291 08.13.2010-01:00:00 10.1341 08.13.2010-02:00:00 10.1291 08.13.2010-03:00:00 10.1291 08.13.2010-04:00:00 10.1291 08.13.2010-05:00:00 10.1240 08.13.2010-06:00:00 10.1240 08.13.2010-07:00:00 10.1190 08.13.2010-08:00:00 10.0989 08.13.2010-09:00:00 10.0839 08.13.2010-10:00:00 10.0638 08.13.2010-11:00:00 10.0537 08.13.2010-12:00:00 10.0588 08.13.2010-13:00:00 10.0588 08.13.2010-14:00:00 10.0537 08.13.2010-15:00:00 10.0487 08.13.2010-16:00:00 10.0437 08.13.2010-17:00:00 10.0437 08.13.2010-18:00:00 10.0437 08.13.2010-19:00:00 10.0336 08.13.2010-20:00:00 10.0537 08.13.2010-21:00:00 10.0487 08.13.2010-22:00:00 10.0387 08.13.2010-23:00:00 10.0236 08.14.2010-00:00:00 10.0186 08.14.2010-01:00:00 10.0136 08.14.2010-02:00:00 10.0035 08.14.2010-03:00:00 10.0035 08.14.2010-04:00:00 10.0035 08.14.2010-05:00:00 9.9985 08.14.2010-06:00:00 9.9734 08.14.2010-07:00:00 9.9633 08.14.2010-08:00:00 9.9583 08.14.2010-09:00:00 9.9583 08.14.2010-10:00:00 9.9483 08.14.2010-11:00:00 9.9483 08.14.2010-12:00:00 9.9433 08.14.2010-13:00:00 9.9483 08.14.2010-14:00:00 9.9433 08.14.2010-15:00:00 9.9382 08.14.2010-16:00:00 9.9382 08.14.2010-17:00:00 9.9332 08.14.2010-18:00:00 9.9282 08.14.2010-19:00:00 9.9031 08.14.2010-20:00:00 9.9031 08.14.2010-21:00:00 9.8880 08.14.2010-22:00:00 9.8880 08.14.2010-23:00:00 9.8830 08.15.2010-00:00:00 9.8780 08.15.2010-01:00:00 9.8780 08.15.2010-02:00:00 9.8780 08.15.2010-03:00:00 9.8679 08.15.2010-04:00:00 9.8629 08.15.2010-05:00:00 9.8629 08.15.2010-06:00:00 9.8579 08.15.2010-07:00:00 9.8579 08.15.2010-08:00:00 9.8579 08.15.2010-09:00:00 9.8428 08.15.2010-10:00:00 9.8278 08.15.2010-11:00:00 9.8278 08.15.2010-12:00:00 9.8328 08.15.2010-13:00:00 9.8278 08.15.2010-14:00:00 9.8177 08.15.2010-15:00:00 9.8077 08.15.2010-16:00:00 9.8026 08.15.2010-17:00:00 9.7926 08.15.2010-18:00:00 9.7826 08.15.2010-19:00:00 9.7725 08.15.2010-20:00:00 9.7826 08.15.2010-21:00:00 9.7725 08.15.2010-22:00:00 9.7725 08.15.2010-23:00:00 9.7574 08.16.2010-00:00:00 9.7574 08.16.2010-01:00:00 9.7474 08.16.2010-02:00:00 9.7424 08.16.2010-03:00:00 9.7424 08.16.2010-04:00:00 9.7374 08.16.2010-05:00:00 9.7374 08.16.2010-06:00:00 9.7273 08.16.2010-07:00:00 9.7173 08.16.2010-08:00:00 9.7072 08.16.2010-09:00:00 9.6972 08.16.2010-10:00:00 9.6871 08.16.2010-11:00:00 9.6520 08.16.2010-12:00:00 9.6269 08.16.2010-13:00:00 9.6018 08.16.2010-14:00:00 9.5817 08.16.2010-15:00:00 9.5666 08.16.2010-16:00:00 9.5616 08.16.2010-17:00:00 9.5365 08.16.2010-18:00:00 9.5415 08.16.2010-19:00:00 9.5415 08.16.2010-20:00:00 9.5264 08.16.2010-21:00:00 9.5315 08.16.2010-22:00:00 9.5164 08.16.2010-23:00:00 9.5114 08.17.2010-00:00:00 9.5114 08.17.2010-01:00:00 9.5064 08.17.2010-02:00:00 9.5013 08.17.2010-03:00:00 9.4913 08.17.2010-04:00:00 9.4812 08.17.2010-05:00:00 9.4712 08.17.2010-06:00:00 9.4612 08.17.2010-07:00:00 9.4461 08.17.2010-08:00:00 9.4260 08.17.2010-09:00:00 9.4210 08.17.2010-10:00:00 9.4160 08.17.2010-11:00:00 9.4059 08.17.2010-12:00:00 9.4059 08.17.2010-13:00:00 9.3959 08.17.2010-14:00:00 9.3959 08.17.2010-15:00:00 9.3909 08.17.2010-16:00:00 9.3808 08.17.2010-17:00:00 9.3657 08.17.2010-18:00:00 9.3507 08.17.2010-19:00:00 9.3306 08.17.2010-20:00:00 9.3356 08.17.2010-21:00:00 9.3406 08.17.2010-22:00:00 9.3406 08.17.2010-23:00:00 9.3406 08.18.2010-00:00:00 9.3306 08.18.2010-01:00:00 9.3356 08.18.2010-02:00:00 9.3256 08.18.2010-03:00:00 9.3256 08.18.2010-04:00:00 9.3155 08.18.2010-05:00:00 9.3155 08.18.2010-06:00:00 9.3155 08.18.2010-07:00:00 9.3105 08.18.2010-08:00:00 9.2954 08.18.2010-09:00:00 9.2804 08.18.2010-10:00:00 9.2653 08.18.2010-11:00:00 9.2553 08.18.2010-12:00:00 9.2302 08.18.2010-13:00:00 9.2251 08.18.2010-14:00:00 9.2151 08.18.2010-15:00:00 9.2101 08.18.2010-16:00:00 9.2000 08.18.2010-17:00:00 9.2000 08.18.2010-18:00:00 9.2000 08.18.2010-19:00:00 9.1950 08.18.2010-20:00:00 9.1900 08.18.2010-21:00:00 9.1900 08.18.2010-22:00:00 9.1900 08.18.2010-23:00:00 9.1950 08.19.2010-00:00:00 9.1900 08.19.2010-01:00:00 9.1900 08.19.2010-02:00:00 9.1950 08.19.2010-03:00:00 9.1900 08.19.2010-04:00:00 9.1900 08.19.2010-05:00:00 9.1900 08.19.2010-06:00:00 9.1900 08.19.2010-07:00:00 9.1850 08.19.2010-08:00:00 9.1850 08.19.2010-09:00:00 9.1799 08.19.2010-10:00:00 9.1749 08.19.2010-11:00:00 9.1749 08.19.2010-12:00:00 9.1699 08.19.2010-13:00:00 9.1649 08.19.2010-14:00:00 9.1598 08.19.2010-15:00:00 9.1548 08.19.2010-16:00:00 9.1498 08.19.2010-17:00:00 9.1448 08.19.2010-18:00:00 9.1498 08.19.2010-19:00:00 9.1398 08.19.2010-20:00:00 9.1347 08.19.2010-21:00:00 9.1398 08.19.2010-22:00:00 9.1347 08.19.2010-23:00:00 9.1297 08.20.2010-00:00:00 9.1297 08.20.2010-01:00:00 9.1297 08.20.2010-02:00:00 9.1297 08.20.2010-03:00:00 9.1297 08.20.2010-04:00:00 9.1297 08.20.2010-05:00:00 9.1247 08.20.2010-06:00:00 9.1247 08.20.2010-07:00:00 9.1146 08.20.2010-08:00:00 9.1046 08.20.2010-09:00:00 9.0996 08.20.2010-10:00:00 9.0845 08.20.2010-11:00:00 9.0594 08.20.2010-12:00:00 9.0393 08.20.2010-13:00:00 9.0092 08.20.2010-14:00:00 9.0042 08.20.2010-15:00:00 8.9991 08.20.2010-16:00:00 8.9891 08.20.2010-17:00:00 8.9941 08.20.2010-18:00:00 8.9941 08.20.2010-19:00:00 8.9991 08.20.2010-20:00:00 8.9991 08.20.2010-21:00:00 8.9941 08.20.2010-22:00:00 8.9891 08.20.2010-23:00:00 8.9891 08.21.2010-00:00:00 8.9841 08.21.2010-01:00:00 8.9841 08.21.2010-02:00:00 8.9841 08.21.2010-03:00:00 8.9841 08.21.2010-04:00:00 8.9690 08.21.2010-05:00:00 8.9690 08.21.2010-06:00:00 8.9690 08.21.2010-07:00:00 8.9640 08.21.2010-08:00:00 8.9640 08.21.2010-09:00:00 8.9439 08.21.2010-10:00:00 8.9389 08.21.2010-11:00:00 8.9339 08.21.2010-12:00:00 8.9288 08.21.2010-13:00:00 8.9088 08.21.2010-14:00:00 8.8887 08.21.2010-15:00:00 8.8786 08.21.2010-16:00:00 8.8786 08.21.2010-17:00:00 8.8736 08.21.2010-18:00:00 8.8736 08.21.2010-19:00:00 8.8786 08.21.2010-20:00:00 8.8786 08.21.2010-21:00:00 8.8786 08.21.2010-22:00:00 8.8786 08.21.2010-23:00:00 8.8786 08.22.2010-00:00:00 8.8786 08.22.2010-01:00:00 8.8736 08.22.2010-02:00:00 8.8736 08.22.2010-03:00:00 8.8686 08.22.2010-04:00:00 8.8736 08.22.2010-05:00:00 8.8736 08.22.2010-06:00:00 8.8636 08.22.2010-07:00:00 8.8686 08.22.2010-08:00:00 8.8686 08.22.2010-09:00:00 8.8585 08.22.2010-10:00:00 8.8535 08.22.2010-11:00:00 8.8535 08.22.2010-12:00:00 8.8485 08.22.2010-13:00:00 8.8485 08.22.2010-14:00:00 8.8384 08.22.2010-15:00:00 8.8334 08.22.2010-16:00:00 8.8284 08.22.2010-17:00:00 8.8184 08.22.2010-18:00:00 8.8133 08.22.2010-19:00:00 8.8133 08.22.2010-20:00:00 8.8133 08.22.2010-21:00:00 8.8133 08.22.2010-22:00:00 8.8083 08.22.2010-23:00:00 8.8083 08.23.2010-00:00:00 8.8133 08.23.2010-01:00:00 8.8083 08.23.2010-02:00:00 8.8083 08.23.2010-03:00:00 8.8083 08.23.2010-04:00:00 8.8083 08.23.2010-05:00:00 8.8083 08.23.2010-06:00:00 8.8033 08.23.2010-07:00:00 8.7882 08.23.2010-08:00:00 8.7782 08.23.2010-09:00:00 8.7581 08.23.2010-10:00:00 8.7481 08.23.2010-11:00:00 8.7330 08.23.2010-12:00:00 8.7229 08.23.2010-13:00:00 8.7129 08.23.2010-14:00:00 8.7029 08.23.2010-15:00:00 8.6828 08.23.2010-16:00:00 8.6828 08.23.2010-17:00:00 8.6727 08.23.2010-18:00:00 8.6577 08.23.2010-19:00:00 8.6577 08.23.2010-20:00:00 8.6526 08.23.2010-21:00:00 8.6577 08.23.2010-22:00:00 8.6577 08.23.2010-23:00:00 8.6476 08.24.2010-00:00:00 8.6476 08.24.2010-01:00:00 8.6476 08.24.2010-02:00:00 8.6426 08.24.2010-03:00:00 8.6376 08.24.2010-04:00:00 8.6326 08.24.2010-05:00:00 8.6225 08.24.2010-06:00:00 8.6125 08.24.2010-07:00:00 8.6024 08.24.2010-08:00:00 8.6024 08.24.2010-09:00:00 8.5924 08.24.2010-10:00:00 8.5874 08.24.2010-11:00:00 8.5874 08.24.2010-12:00:00 8.5823 08.24.2010-13:00:00 8.5823 08.24.2010-14:00:00 8.5773 08.24.2010-15:00:00 8.5723 08.24.2010-16:00:00 8.5723 08.24.2010-17:00:00 8.5673 08.24.2010-18:00:00 8.5572 08.24.2010-19:00:00 8.5472 08.24.2010-20:00:00 8.5472 08.24.2010-21:00:00 8.5422 08.24.2010-22:00:00 8.5321 08.24.2010-23:00:00 8.5271 08.25.2010-00:00:00 8.5271 08.25.2010-01:00:00 8.5271 08.25.2010-02:00:00 8.5170 08.25.2010-03:00:00 8.5221 08.25.2010-04:00:00 8.5221 08.25.2010-05:00:00 8.5070 08.25.2010-06:00:00 8.5020 08.25.2010-07:00:00 8.5020 08.25.2010-08:00:00 8.4869 08.25.2010-09:00:00 8.4819 08.25.2010-10:00:00 8.4668 08.25.2010-11:00:00 8.4668 08.25.2010-12:00:00 8.4568 08.25.2010-13:00:00 8.4518 08.25.2010-14:00:00 8.4417 08.25.2010-15:00:00 8.4317 08.25.2010-16:00:00 8.4317 08.25.2010-17:00:00 8.4317 08.25.2010-18:00:00 8.4267 08.25.2010-19:00:00 8.4166 08.25.2010-20:00:00 8.4116 08.25.2010-21:00:00 8.4066 08.25.2010-22:00:00 8.4015 08.25.2010-23:00:00 8.3965 08.26.2010-00:00:00 8.3965 08.26.2010-01:00:00 8.3965 08.26.2010-02:00:00 8.3915 08.26.2010-03:00:00 8.3865 08.26.2010-04:00:00 8.3865 08.26.2010-05:00:00 8.3815 08.26.2010-06:00:00 8.3915 08.26.2010-07:00:00 8.3815 08.26.2010-08:00:00 8.3764 08.26.2010-09:00:00 8.3513 08.26.2010-10:00:00 8.3463 08.26.2010-11:00:00 8.3363 08.26.2010-12:00:00 8.3262 08.26.2010-13:00:00 8.3262 08.26.2010-14:00:00 8.3262 08.26.2010-15:00:00 8.3112 08.26.2010-16:00:00 8.3112 08.26.2010-17:00:00 8.3112 08.26.2010-18:00:00 8.2961 08.26.2010-19:00:00 8.2911 08.26.2010-20:00:00 8.2860 08.26.2010-21:00:00 8.2810 08.26.2010-22:00:00 8.2860 08.26.2010-23:00:00 8.2810 08.27.2010-00:00:00 8.2810 08.27.2010-01:00:00 8.2860 08.27.2010-02:00:00 8.2860 08.27.2010-03:00:00 8.2860 08.27.2010-04:00:00 8.2860 08.27.2010-05:00:00 8.2911 08.27.2010-06:00:00 8.2860 08.27.2010-07:00:00 8.2810 08.27.2010-08:00:00 8.2810 08.27.2010-09:00:00 8.2810 08.27.2010-10:00:00 8.2810 08.27.2010-11:00:00 8.2810 08.27.2010-12:00:00 8.2660 08.27.2010-13:00:00 8.2609 08.27.2010-14:00:00 8.2609 08.27.2010-15:00:00 8.2459 08.27.2010-16:00:00 8.2408 08.27.2010-17:00:00 8.2408 08.27.2010-18:00:00 8.2408 08.27.2010-19:00:00 8.2358 08.27.2010-20:00:00 8.2358 08.27.2010-21:00:00 8.2358 08.27.2010-22:00:00 8.2408 08.27.2010-23:00:00 8.2408 08.28.2010-00:00:00 8.2408 08.28.2010-01:00:00 8.2358 08.28.2010-02:00:00 8.2258 08.28.2010-03:00:00 8.2258 08.28.2010-04:00:00 8.2258 08.28.2010-05:00:00 8.2258 08.28.2010-06:00:00 8.2258 08.28.2010-07:00:00 8.2208 08.28.2010-08:00:00 8.2057 08.28.2010-09:00:00 8.1957 08.28.2010-10:00:00 8.1806 08.28.2010-11:00:00 8.1756 08.28.2010-12:00:00 8.1655 08.28.2010-13:00:00 8.1605 08.28.2010-14:00:00 8.1404 08.28.2010-15:00:00 8.1053 08.28.2010-16:00:00 8.1002 08.28.2010-17:00:00 8.0852 08.28.2010-18:00:00 8.0902 08.28.2010-19:00:00 8.0902 08.28.2010-20:00:00 8.0852 08.28.2010-21:00:00 8.0852 08.28.2010-22:00:00 8.0852 08.28.2010-23:00:00 8.0902 08.29.2010-00:00:00 8.0902 08.29.2010-01:00:00 8.0902 08.29.2010-02:00:00 8.0902 08.29.2010-03:00:00 8.0852 08.29.2010-04:00:00 8.0902 08.29.2010-05:00:00 8.0952 08.29.2010-06:00:00 8.0952 08.29.2010-07:00:00 8.0952 08.29.2010-08:00:00 8.0852 08.29.2010-09:00:00 8.0751 08.29.2010-10:00:00 8.0601 08.29.2010-11:00:00 8.0500 08.29.2010-12:00:00 8.0350 08.29.2010-13:00:00 8.0249 08.29.2010-14:00:00 8.0249 08.29.2010-15:00:00 8.0098 08.29.2010-16:00:00 8.0098 08.29.2010-17:00:00 7.9998 08.29.2010-18:00:00 7.9998 08.29.2010-19:00:00 7.9998 08.29.2010-20:00:00 8.0048 08.29.2010-21:00:00 8.0048 08.29.2010-22:00:00 7.9948 08.29.2010-23:00:00 7.9948 08.30.2010-00:00:00 7.9948 08.30.2010-01:00:00 7.9998 08.30.2010-02:00:00 7.9948 08.30.2010-03:00:00 7.9948 08.30.2010-04:00:00 7.9948 08.30.2010-05:00:00 7.9998 08.30.2010-06:00:00 8.0048 08.30.2010-07:00:00 8.0048 08.30.2010-08:00:00 7.9998 08.30.2010-09:00:00 7.9948 08.30.2010-10:00:00 7.9898 08.30.2010-11:00:00 7.9797 08.30.2010-12:00:00 7.9747 08.30.2010-13:00:00 7.9747 08.30.2010-14:00:00 7.9697 08.30.2010-15:00:00 7.9646 08.30.2010-16:00:00 7.9646 08.30.2010-17:00:00 7.9596 08.30.2010-18:00:00 7.9546 08.30.2010-19:00:00 7.9496 08.30.2010-20:00:00 7.9496 08.30.2010-21:00:00 7.9496 08.30.2010-22:00:00 7.9395 08.30.2010-23:00:00 7.9395 08.31.2010-00:00:00 7.9395 08.31.2010-01:00:00 7.9395 08.31.2010-02:00:00 7.9395 08.31.2010-03:00:00 7.9446 08.31.2010-04:00:00 7.9446 08.31.2010-05:00:00 7.9446 08.31.2010-06:00:00 7.9395 08.31.2010-07:00:00 7.9446 08.31.2010-08:00:00 8.0249 08.31.2010-09:00:00 8.2107 08.31.2010-10:00:00 8.3764 08.31.2010-11:00:00 8.4367 08.31.2010-12:00:00 8.4668 08.31.2010-13:00:00 8.5622 08.31.2010-14:00:00 8.8133 08.31.2010-15:00:00 9.0494 08.31.2010-16:00:00 9.3256 08.31.2010-17:00:00 9.6821 08.31.2010-18:00:00 9.9483 08.31.2010-19:00:00 10.2195 08.31.2010-20:00:00 10.4103 08.31.2010-21:00:00 10.6965 08.31.2010-22:00:00 11.0079 08.31.2010-23:00:00 11.2640 09.01.2010-00:00:00 11.5201 09.01.2010-01:00:00 11.7411 09.01.2010-02:00:00 11.9419 09.01.2010-03:00:00 12.1629 09.01.2010-04:00:00 12.2784 09.01.2010-05:00:00 12.3487 09.01.2010-06:00:00 12.4341 09.01.2010-07:00:00 12.5496 09.01.2010-08:00:00 12.6249 09.01.2010-09:00:00 12.6952 09.01.2010-10:00:00 12.7605 09.01.2010-11:00:00 12.8157 09.01.2010-12:00:00 12.8861 09.01.2010-13:00:00 12.9463 09.01.2010-14:00:00 12.9915 09.01.2010-15:00:00 13.0216 09.01.2010-16:00:00 13.0769 09.01.2010-17:00:00 13.0970 09.01.2010-18:00:00 13.1271 09.01.2010-19:00:00 13.1773 09.01.2010-20:00:00 13.2225 09.01.2010-21:00:00 13.2376 09.01.2010-22:00:00 13.2426 09.01.2010-23:00:00 13.2878 09.02.2010-00:00:00 13.2978 09.02.2010-01:00:00 13.3330 09.02.2010-02:00:00 13.3732 09.02.2010-03:00:00 13.4033 09.02.2010-04:00:00 13.4033 09.02.2010-05:00:00 13.4234 09.02.2010-06:00:00 13.4334 09.02.2010-07:00:00 13.4184 09.02.2010-08:00:00 13.4033 09.02.2010-09:00:00 13.3531 09.02.2010-10:00:00 13.3380 09.02.2010-11:00:00 13.3481 09.02.2010-12:00:00 13.3380 09.02.2010-13:00:00 13.3179 09.02.2010-14:00:00 13.3029 09.02.2010-15:00:00 13.2978 09.02.2010-16:00:00 13.2878 09.02.2010-17:00:00 13.2577 09.02.2010-18:00:00 13.2426 09.02.2010-19:00:00 13.2225 09.02.2010-20:00:00 13.1924 09.02.2010-21:00:00 13.1823 09.02.2010-22:00:00 13.1874 09.02.2010-23:00:00 13.1673 09.03.2010-00:00:00 13.1422 09.03.2010-01:00:00 13.1120 09.03.2010-02:00:00 13.0819 09.03.2010-03:00:00 13.0970 09.03.2010-04:00:00 13.0920 09.03.2010-05:00:00 13.0769 09.03.2010-06:00:00 13.0668 09.03.2010-07:00:00 13.0317 09.03.2010-08:00:00 13.0166 09.03.2010-09:00:00 12.9865 09.03.2010-10:00:00 12.9513 09.03.2010-11:00:00 12.9162 09.03.2010-12:00:00 12.9061 09.03.2010-13:00:00 12.8810 09.03.2010-14:00:00 12.8810 09.03.2010-15:00:00 12.8760 09.03.2010-16:00:00 12.8559 09.03.2010-17:00:00 12.8459 09.03.2010-18:00:00 12.8459 09.03.2010-19:00:00 12.8409 09.03.2010-20:00:00 12.8459 09.03.2010-21:00:00 12.8409 09.03.2010-22:00:00 12.8459 09.03.2010-23:00:00 12.8308 09.04.2010-00:00:00 12.8409 09.04.2010-01:00:00 12.8509 09.04.2010-02:00:00 12.8459 09.04.2010-03:00:00 12.8409 09.04.2010-04:00:00 12.8459 09.04.2010-05:00:00 12.8459 09.04.2010-06:00:00 12.8409 09.04.2010-07:00:00 12.8258 09.04.2010-08:00:00 12.8157 09.04.2010-09:00:00 12.8208 09.04.2010-10:00:00 12.8208 09.04.2010-11:00:00 12.8057 09.04.2010-12:00:00 12.7906 09.04.2010-13:00:00 12.7906 09.04.2010-14:00:00 12.7856 09.04.2010-15:00:00 12.7706 09.04.2010-16:00:00 12.7555 09.04.2010-17:00:00 12.7404 09.04.2010-18:00:00 12.7153 09.04.2010-19:00:00 12.7053 09.04.2010-20:00:00 12.7002 09.04.2010-21:00:00 12.6952 09.04.2010-22:00:00 12.6751 09.04.2010-23:00:00 12.6550 09.05.2010-00:00:00 12.6350 09.05.2010-01:00:00 12.6400 09.05.2010-02:00:00 12.6350 09.05.2010-03:00:00 12.6249 09.05.2010-04:00:00 12.6249 09.05.2010-05:00:00 12.6199 09.05.2010-06:00:00 12.5948 09.05.2010-07:00:00 12.5948 09.05.2010-08:00:00 12.5747 09.05.2010-09:00:00 12.5697 09.05.2010-10:00:00 12.5596 09.05.2010-11:00:00 12.5446 09.05.2010-12:00:00 12.5345 09.05.2010-13:00:00 12.5345 09.05.2010-14:00:00 12.5245 09.05.2010-15:00:00 12.4994 09.05.2010-16:00:00 12.4793 09.05.2010-17:00:00 12.4743 09.05.2010-18:00:00 12.4592 09.05.2010-19:00:00 12.4592 09.05.2010-20:00:00 12.4492 09.05.2010-21:00:00 12.4441 09.05.2010-22:00:00 12.4391 09.05.2010-23:00:00 12.4391 09.06.2010-00:00:00 12.4341 09.06.2010-01:00:00 12.4341 09.06.2010-02:00:00 12.4341 09.06.2010-03:00:00 12.4341 09.06.2010-04:00:00 12.4140 09.06.2010-05:00:00 12.4140 09.06.2010-06:00:00 12.4040 09.06.2010-07:00:00 12.3889 09.06.2010-08:00:00 12.3889 09.06.2010-09:00:00 12.3839 09.06.2010-10:00:00 12.3738 09.06.2010-11:00:00 12.3688 09.06.2010-12:00:00 12.3437 09.06.2010-13:00:00 12.3236 09.06.2010-14:00:00 12.3186 09.06.2010-15:00:00 12.3136 09.06.2010-16:00:00 12.3085 09.06.2010-17:00:00 12.2885 09.06.2010-18:00:00 12.2784 09.06.2010-19:00:00 12.2633 09.06.2010-20:00:00 12.3136 09.06.2010-21:00:00 12.3839 09.06.2010-22:00:00 12.4441 09.06.2010-23:00:00 12.4893 09.07.2010-00:00:00 12.5144 09.07.2010-01:00:00 12.5195 09.07.2010-02:00:00 12.5295 09.07.2010-03:00:00 12.5395 09.07.2010-04:00:00 12.5446 09.07.2010-05:00:00 12.5697 09.07.2010-06:00:00 12.6651 09.07.2010-07:00:00 12.7354 09.07.2010-08:00:00 12.7957 09.07.2010-09:00:00 12.8107 09.07.2010-10:00:00 12.8609 09.07.2010-11:00:00 12.8760 09.07.2010-12:00:00 12.8810 09.07.2010-13:00:00 12.8810 09.07.2010-14:00:00 12.8760 09.07.2010-15:00:00 12.8760 09.07.2010-16:00:00 12.8760 09.07.2010-17:00:00 12.8810 09.07.2010-18:00:00 12.9011 09.07.2010-19:00:00 12.9061 09.07.2010-20:00:00 12.9212 09.07.2010-21:00:00 12.9313 09.07.2010-22:00:00 12.9413 09.07.2010-23:00:00 12.9463 09.08.2010-00:00:00 12.9463 09.08.2010-01:00:00 12.9714 09.08.2010-02:00:00 12.9865 09.08.2010-03:00:00 13.0016 09.08.2010-04:00:00 13.0066 09.08.2010-05:00:00 13.0216 09.08.2010-06:00:00 13.0267 09.08.2010-07:00:00 13.0317 09.08.2010-08:00:00 13.0468 09.08.2010-09:00:00 13.1120 09.08.2010-10:00:00 13.1823 09.08.2010-11:00:00 13.2577 09.08.2010-12:00:00 13.3029 09.08.2010-13:00:00 13.3230 09.08.2010-14:00:00 13.3481 09.08.2010-15:00:00 13.3581 09.08.2010-16:00:00 13.3581 09.08.2010-17:00:00 13.3682 09.08.2010-18:00:00 13.3732 09.08.2010-19:00:00 13.3882 09.08.2010-20:00:00 13.4133 09.08.2010-21:00:00 13.4284 09.08.2010-22:00:00 13.4334 09.08.2010-23:00:00 13.4435 09.09.2010-00:00:00 13.4485 09.09.2010-01:00:00 13.4686 09.09.2010-02:00:00 13.4736 09.09.2010-03:00:00 13.4887 09.09.2010-04:00:00 13.4987 09.09.2010-05:00:00 13.5088 09.09.2010-06:00:00 13.5037 09.09.2010-07:00:00 13.5138 09.09.2010-08:00:00 13.5238 09.09.2010-09:00:00 13.5238 09.09.2010-10:00:00 13.5238 09.09.2010-11:00:00 13.5188 09.09.2010-12:00:00 13.4987 09.09.2010-13:00:00 13.4987 09.09.2010-14:00:00 13.4585 09.09.2010-15:00:00 13.4585 09.09.2010-16:00:00 13.4535 09.09.2010-17:00:00 13.4334 09.09.2010-18:00:00 13.4234 09.09.2010-19:00:00 13.4284 09.09.2010-20:00:00 13.4184 09.09.2010-21:00:00 13.4184 09.09.2010-22:00:00 13.4184 09.09.2010-23:00:00 13.4083 09.10.2010-00:00:00 13.4033 09.10.2010-01:00:00 13.3983 09.10.2010-02:00:00 13.3933 09.10.2010-03:00:00 13.4033 09.10.2010-04:00:00 13.4033 09.10.2010-05:00:00 13.3933 09.10.2010-06:00:00 13.3882 09.10.2010-07:00:00 13.3882 09.10.2010-08:00:00 13.3882 09.10.2010-09:00:00 13.3933 09.10.2010-10:00:00 13.3983 09.10.2010-11:00:00 13.4033 09.10.2010-12:00:00 13.4033 09.10.2010-13:00:00 13.3882 09.10.2010-14:00:00 13.3832 09.10.2010-15:00:00 13.3782 09.10.2010-16:00:00 13.3682 09.10.2010-17:00:00 13.3732 09.10.2010-18:00:00 13.3631 09.10.2010-19:00:00 13.3682 09.10.2010-20:00:00 13.3631 09.10.2010-21:00:00 13.3631 09.10.2010-22:00:00 13.3481 09.10.2010-23:00:00 13.3430 09.11.2010-00:00:00 13.3380 09.11.2010-01:00:00 13.3330 09.11.2010-02:00:00 13.3280 09.11.2010-03:00:00 13.3230 09.11.2010-04:00:00 13.3029 09.11.2010-05:00:00 13.3029 09.11.2010-06:00:00 13.2978 09.11.2010-07:00:00 13.2978 09.11.2010-08:00:00 13.2978 09.11.2010-09:00:00 13.2677 09.11.2010-10:00:00 13.2627 09.11.2010-11:00:00 13.2326 09.11.2010-12:00:00 13.2175 09.11.2010-13:00:00 13.1974 09.11.2010-14:00:00 13.1823 09.11.2010-15:00:00 13.1773 09.11.2010-16:00:00 13.1623 09.11.2010-17:00:00 13.1422 09.11.2010-18:00:00 13.1422 09.11.2010-19:00:00 13.1321 09.11.2010-20:00:00 13.1221 09.11.2010-21:00:00 13.1221 09.11.2010-22:00:00 13.1120 09.11.2010-23:00:00 13.1070 09.12.2010-00:00:00 13.0920 09.12.2010-01:00:00 13.0769 09.12.2010-02:00:00 13.0618 09.12.2010-03:00:00 13.0568 09.12.2010-04:00:00 13.0518 09.12.2010-05:00:00 13.0468 09.12.2010-06:00:00 13.0367 09.12.2010-07:00:00 13.0317 09.12.2010-08:00:00 13.0016 09.12.2010-09:00:00 12.9965 09.12.2010-10:00:00 12.9815 09.12.2010-11:00:00 12.9614 09.12.2010-12:00:00 12.9463 09.12.2010-13:00:00 12.9363 09.12.2010-14:00:00 12.9061 09.12.2010-15:00:00 12.9011 09.12.2010-16:00:00 12.8810 09.12.2010-17:00:00 12.8760 09.12.2010-18:00:00 12.8710 09.12.2010-19:00:00 12.8660 09.12.2010-20:00:00 12.8660 09.12.2010-21:00:00 12.8609 09.12.2010-22:00:00 12.8609 09.12.2010-23:00:00 12.8509 09.13.2010-00:00:00 12.8459 09.13.2010-01:00:00 12.8358 09.13.2010-02:00:00 12.8258 09.13.2010-03:00:00 12.8157 09.13.2010-04:00:00 12.8007 09.13.2010-05:00:00 12.7906 09.13.2010-06:00:00 12.7756 09.13.2010-07:00:00 12.7655 09.13.2010-08:00:00 12.7505 09.13.2010-09:00:00 12.7404 09.13.2010-10:00:00 12.7254 09.13.2010-11:00:00 12.7203 09.13.2010-12:00:00 12.7002 09.13.2010-13:00:00 12.6852 09.13.2010-14:00:00 12.6751 09.13.2010-15:00:00 12.6400 09.13.2010-16:00:00 12.6299 09.13.2010-17:00:00 12.6249 09.13.2010-18:00:00 12.6249 09.13.2010-19:00:00 12.6199 09.13.2010-20:00:00 12.6048 09.13.2010-21:00:00 12.5948 09.13.2010-22:00:00 12.5948 09.13.2010-23:00:00 12.5898 09.14.2010-00:00:00 12.5847 09.14.2010-01:00:00 12.5697 09.14.2010-02:00:00 12.5697 09.14.2010-03:00:00 12.5596 09.14.2010-04:00:00 12.5596 09.14.2010-05:00:00 12.5446 09.14.2010-06:00:00 12.5345 09.14.2010-07:00:00 12.5245 09.14.2010-08:00:00 12.5094 09.14.2010-09:00:00 12.4994 09.14.2010-10:00:00 12.4542 09.14.2010-11:00:00 12.4291 09.14.2010-12:00:00 12.4140 09.14.2010-13:00:00 12.3738 09.14.2010-14:00:00 12.3537 09.14.2010-15:00:00 12.3387 09.14.2010-16:00:00 12.3136 09.14.2010-17:00:00 12.3035 09.14.2010-18:00:00 12.3035 09.14.2010-19:00:00 12.2985 09.14.2010-20:00:00 12.2935 09.14.2010-21:00:00 12.2784 09.14.2010-22:00:00 12.2734 09.14.2010-23:00:00 12.2684 09.15.2010-00:00:00 12.2734 09.15.2010-01:00:00 12.2583 09.15.2010-02:00:00 12.2533 09.15.2010-03:00:00 12.2433 09.15.2010-04:00:00 12.2382 09.15.2010-05:00:00 12.2332 09.15.2010-06:00:00 12.2282 09.15.2010-07:00:00 12.2181 09.15.2010-08:00:00 12.1981 09.15.2010-09:00:00 12.1679 09.15.2010-10:00:00 12.1579 09.15.2010-11:00:00 12.1428 09.15.2010-12:00:00 12.1328 09.15.2010-13:00:00 12.1328 09.15.2010-14:00:00 12.1278 09.15.2010-15:00:00 12.1127 09.15.2010-16:00:00 12.0976 09.15.2010-17:00:00 12.1077 09.15.2010-18:00:00 12.1780 09.15.2010-19:00:00 12.2734 09.15.2010-20:00:00 12.3387 09.15.2010-21:00:00 12.3387 09.15.2010-22:00:00 12.3437 09.15.2010-23:00:00 12.3387 09.16.2010-00:00:00 12.4441 09.16.2010-01:00:00 12.5044 09.16.2010-02:00:00 12.6299 09.16.2010-03:00:00 12.7304 09.16.2010-04:00:00 12.7655 09.16.2010-05:00:00 12.8007 09.16.2010-06:00:00 12.8358 09.16.2010-07:00:00 12.9162 09.16.2010-08:00:00 12.9965 09.16.2010-09:00:00 13.0216 09.16.2010-10:00:00 13.0618 09.16.2010-11:00:00 13.0970 09.16.2010-12:00:00 13.1070 09.16.2010-13:00:00 13.1271 09.16.2010-14:00:00 13.1472 09.16.2010-15:00:00 13.1874 09.16.2010-16:00:00 13.1924 09.16.2010-17:00:00 13.2125 09.16.2010-18:00:00 13.2175 09.16.2010-19:00:00 13.2376 09.16.2010-20:00:00 13.2476 09.16.2010-21:00:00 13.2677 09.16.2010-22:00:00 13.3129 09.16.2010-23:00:00 13.3380 09.17.2010-00:00:00 13.3631 09.17.2010-01:00:00 13.3983 09.17.2010-02:00:00 13.4184 09.17.2010-03:00:00 13.4435 09.17.2010-04:00:00 13.4485 09.17.2010-05:00:00 13.4485 09.17.2010-06:00:00 13.4636 09.17.2010-07:00:00 13.4686 09.17.2010-08:00:00 13.4786 09.17.2010-09:00:00 13.4686 09.17.2010-10:00:00 13.4837 09.17.2010-11:00:00 13.4837 09.17.2010-12:00:00 13.4937 09.17.2010-13:00:00 13.4937 09.17.2010-14:00:00 13.4786 09.17.2010-15:00:00 13.4686 09.17.2010-16:00:00 13.4435 09.17.2010-17:00:00 13.4334 09.17.2010-18:00:00 13.4535 09.17.2010-19:00:00 13.5037 09.17.2010-20:00:00 13.6042 09.17.2010-21:00:00 14.3775 09.17.2010-22:00:00 14.6789 09.17.2010-23:00:00 14.9651 09.18.2010-00:00:00 15.3618 09.18.2010-01:00:00 15.6933 09.18.2010-02:00:00 15.8640 09.18.2010-03:00:00 15.9795 09.18.2010-04:00:00 16.0799 09.18.2010-05:00:00 16.1503 09.18.2010-06:00:00 16.2105 09.18.2010-07:00:00 16.2406 09.18.2010-08:00:00 16.2758 09.18.2010-09:00:00 16.3059 09.18.2010-10:00:00 16.3310 09.18.2010-11:00:00 16.3411 09.18.2010-12:00:00 16.3662 09.18.2010-13:00:00 16.3762 09.18.2010-14:00:00 16.4164 09.18.2010-15:00:00 16.4365 09.18.2010-16:00:00 16.4415 09.18.2010-17:00:00 16.5922 09.18.2010-18:00:00 16.7328 09.18.2010-19:00:00 16.8885 09.18.2010-20:00:00 17.0291 09.18.2010-21:00:00 17.1044 09.18.2010-22:00:00 17.1245 09.18.2010-23:00:00 17.1596 09.19.2010-00:00:00 17.3103 09.19.2010-01:00:00 17.4509 09.19.2010-02:00:00 17.5614 09.19.2010-03:00:00 17.7221 09.19.2010-04:00:00 17.8627 09.19.2010-05:00:00 17.9581 09.19.2010-06:00:00 18.0334 09.19.2010-07:00:00 18.1339 09.19.2010-08:00:00 18.2193 09.19.2010-09:00:00 18.2494 09.19.2010-10:00:00 18.2745 09.19.2010-11:00:00 18.2896 09.19.2010-12:00:00 18.3197 09.19.2010-13:00:00 18.3398 09.19.2010-14:00:00 18.3800 09.19.2010-15:00:00 18.4302 09.19.2010-16:00:00 18.5005 09.19.2010-17:00:00 18.5557 09.19.2010-18:00:00 18.6009 09.19.2010-19:00:00 18.6210 09.19.2010-20:00:00 18.6411 09.19.2010-21:00:00 18.6813 09.19.2010-22:00:00 18.7064 09.19.2010-23:00:00 18.7465 09.20.2010-00:00:00 18.7516 09.20.2010-01:00:00 18.8721 09.20.2010-02:00:00 19.0328 09.20.2010-03:00:00 19.1634 09.20.2010-04:00:00 19.3140 09.20.2010-05:00:00 19.3944 09.20.2010-06:00:00 19.5300 09.20.2010-07:00:00 19.7509 09.20.2010-08:00:00 19.8915 09.20.2010-09:00:00 19.9669 09.20.2010-10:00:00 20.0321 09.20.2010-11:00:00 20.1125 09.20.2010-12:00:00 20.1828 09.20.2010-13:00:00 20.2230 09.20.2010-14:00:00 20.2481 09.20.2010-15:00:00 20.2682 09.20.2010-16:00:00 20.2933 09.20.2010-17:00:00 20.3134 09.20.2010-18:00:00 20.3184 09.20.2010-19:00:00 20.3335 09.20.2010-20:00:00 20.3837 09.20.2010-21:00:00 20.4389 09.20.2010-22:00:00 20.4690 09.20.2010-23:00:00 20.4992 09.21.2010-00:00:00 20.5243 09.21.2010-01:00:00 20.5193 09.21.2010-02:00:00 20.5393 09.21.2010-03:00:00 20.5393 09.21.2010-04:00:00 20.5444 09.21.2010-05:00:00 20.5544 09.21.2010-06:00:00 20.5695 09.21.2010-07:00:00 20.5795 09.21.2010-08:00:00 20.5896 09.21.2010-09:00:00 20.5795 09.21.2010-10:00:00 20.5795 09.21.2010-11:00:00 20.5695 09.21.2010-12:00:00 20.5745 09.21.2010-13:00:00 20.5594 09.21.2010-14:00:00 20.5444 09.21.2010-15:00:00 20.5393 09.21.2010-16:00:00 20.5293 09.21.2010-17:00:00 20.5343 09.21.2010-18:00:00 20.5193 09.21.2010-19:00:00 20.5142 09.21.2010-20:00:00 20.4992 09.21.2010-21:00:00 20.4690 09.21.2010-22:00:00 20.4590 09.21.2010-23:00:00 20.4490 09.22.2010-00:00:00 20.4339 09.22.2010-01:00:00 20.4289 09.22.2010-02:00:00 20.4339 09.22.2010-03:00:00 20.4188 09.22.2010-04:00:00 20.3887 09.22.2010-05:00:00 20.3686 09.22.2010-06:00:00 20.3335 09.22.2010-07:00:00 20.3234 09.22.2010-08:00:00 20.2983 09.22.2010-09:00:00 20.2832 09.22.2010-10:00:00 20.2531 09.22.2010-11:00:00 20.2380 09.22.2010-12:00:00 20.2179 09.22.2010-13:00:00 20.1828 09.22.2010-14:00:00 20.1677 09.22.2010-15:00:00 20.1225 09.22.2010-16:00:00 20.0773 09.22.2010-17:00:00 20.0271 09.22.2010-18:00:00 19.9920 09.22.2010-19:00:00 19.9819 09.22.2010-20:00:00 19.9618 09.22.2010-21:00:00 19.9217 09.22.2010-22:00:00 19.9116 09.22.2010-23:00:00 19.9016 09.23.2010-00:00:00 19.8714 09.23.2010-01:00:00 19.8413 09.23.2010-02:00:00 19.8262 09.23.2010-03:00:00 19.8112 09.23.2010-04:00:00 19.7660 09.23.2010-05:00:00 19.7509 09.23.2010-06:00:00 19.7258 09.23.2010-07:00:00 19.6907 09.23.2010-08:00:00 19.6806 09.23.2010-09:00:00 19.6605 09.23.2010-10:00:00 19.6404 09.23.2010-11:00:00 19.6254 09.23.2010-12:00:00 19.6003 09.23.2010-13:00:00 19.5802 09.23.2010-14:00:00 19.5701 09.23.2010-15:00:00 19.5350 09.23.2010-16:00:00 19.5149 09.23.2010-17:00:00 19.5048 09.23.2010-18:00:00 19.4697 09.23.2010-19:00:00 19.4546 09.23.2010-20:00:00 19.4446 09.23.2010-21:00:00 19.4345 09.23.2010-22:00:00 19.4195 09.23.2010-23:00:00 19.3944 09.24.2010-00:00:00 19.3693 09.24.2010-01:00:00 19.3291 09.24.2010-02:00:00 19.3090 09.24.2010-03:00:00 19.2638 09.24.2010-04:00:00 19.2487 09.24.2010-05:00:00 19.2286 09.24.2010-06:00:00 19.2136 09.24.2010-07:00:00 19.1834 09.24.2010-08:00:00 19.1332 09.24.2010-09:00:00 19.0981 09.24.2010-10:00:00 19.0830 09.24.2010-11:00:00 19.0579 09.24.2010-12:00:00 19.0127 09.24.2010-13:00:00 18.9776 09.24.2010-14:00:00 18.9424 09.24.2010-15:00:00 18.9173 09.24.2010-16:00:00 18.8721 09.24.2010-17:00:00 18.8520 09.24.2010-18:00:00 18.8169 09.24.2010-19:00:00 18.7666 09.24.2010-20:00:00 18.7415 09.24.2010-21:00:00 18.7064 09.24.2010-22:00:00 18.6813 09.24.2010-23:00:00 18.6562 09.25.2010-00:00:00 18.6260 09.25.2010-01:00:00 18.6110 09.25.2010-02:00:00 18.6009 09.25.2010-03:00:00 18.5808 09.25.2010-04:00:00 18.5407 09.25.2010-05:00:00 18.5055 09.25.2010-06:00:00 18.4854 09.25.2010-07:00:00 18.4653 09.25.2010-08:00:00 18.4352 09.25.2010-09:00:00 18.4101 09.25.2010-10:00:00 18.3699 09.25.2010-11:00:00 18.3348 09.25.2010-12:00:00 18.2645 09.25.2010-13:00:00 18.1992 09.25.2010-14:00:00 18.1339 09.25.2010-15:00:00 18.0887 09.25.2010-16:00:00 18.0535 09.25.2010-17:00:00 17.9983 09.25.2010-18:00:00 17.9983 09.25.2010-19:00:00 17.9732 09.25.2010-20:00:00 17.9631 09.25.2010-21:00:00 17.9481 09.25.2010-22:00:00 17.9230 09.25.2010-23:00:00 17.9230 09.26.2010-00:00:00 17.8979 09.26.2010-01:00:00 17.8828 09.26.2010-02:00:00 17.8677 09.26.2010-03:00:00 17.8476 09.26.2010-04:00:00 17.8225 09.26.2010-05:00:00 17.8175 09.26.2010-06:00:00 17.8075 09.26.2010-07:00:00 17.7824 09.26.2010-08:00:00 17.7522 09.26.2010-09:00:00 17.7221 09.26.2010-10:00:00 17.6970 09.26.2010-11:00:00 17.6719 09.26.2010-12:00:00 17.6568 09.26.2010-13:00:00 17.6267 09.26.2010-14:00:00 17.5865 09.26.2010-15:00:00 17.5664 09.26.2010-16:00:00 17.5564 09.26.2010-17:00:00 17.5363 09.26.2010-18:00:00 17.5162 09.26.2010-19:00:00 17.5062 09.26.2010-20:00:00 17.5463 09.26.2010-21:00:00 17.6618 09.26.2010-22:00:00 17.7321 09.26.2010-23:00:00 17.7623 09.27.2010-00:00:00 17.7974 09.27.2010-01:00:00 17.8426 09.27.2010-02:00:00 17.8778 09.27.2010-03:00:00 17.9079 09.27.2010-04:00:00 17.9531 09.27.2010-05:00:00 17.9732 09.27.2010-06:00:00 17.9832 09.27.2010-07:00:00 17.9983 09.27.2010-08:00:00 18.0033 09.27.2010-09:00:00 18.0334 09.27.2010-10:00:00 18.0033 09.27.2010-11:00:00 18.0234 09.27.2010-12:00:00 18.0184 09.27.2010-13:00:00 18.0234 09.27.2010-14:00:00 18.0134 09.27.2010-15:00:00 17.9832 09.27.2010-16:00:00 17.9782 09.27.2010-17:00:00 17.9732 09.27.2010-18:00:00 17.9682 09.27.2010-19:00:00 17.9581 09.27.2010-20:00:00 17.9581 09.27.2010-21:00:00 17.9380 09.27.2010-22:00:00 17.9330 09.27.2010-23:00:00 17.9179 09.28.2010-00:00:00 17.9029 09.28.2010-01:00:00 17.8828 09.28.2010-02:00:00 17.8677 09.28.2010-03:00:00 17.8527 09.28.2010-04:00:00 17.8376 09.28.2010-05:00:00 17.8326 09.28.2010-06:00:00 17.8125 09.28.2010-07:00:00 17.7874 09.28.2010-08:00:00 17.7522 09.28.2010-09:00:00 17.7422 09.28.2010-10:00:00 17.7070 09.28.2010-11:00:00 17.6769 09.28.2010-12:00:00 17.6417 09.28.2010-13:00:00 17.6166 09.28.2010-14:00:00 17.5614 09.28.2010-15:00:00 17.5062 09.28.2010-16:00:00 17.4861 09.28.2010-17:00:00 17.4610 09.28.2010-18:00:00 17.4610 09.28.2010-19:00:00 17.4409 09.28.2010-20:00:00 17.4258 09.28.2010-21:00:00 17.4158 09.28.2010-22:00:00 17.4007 09.28.2010-23:00:00 17.3957 09.29.2010-00:00:00 17.3906 09.29.2010-01:00:00 17.3605 09.29.2010-02:00:00 17.3505 09.29.2010-03:00:00 17.3304 09.29.2010-04:00:00 17.3153 09.29.2010-05:00:00 17.3153 09.29.2010-06:00:00 17.3003 09.29.2010-07:00:00 17.2852 09.29.2010-08:00:00 17.2751 09.29.2010-09:00:00 17.2450 09.29.2010-10:00:00 17.2199 09.29.2010-11:00:00 17.1797 09.29.2010-12:00:00 17.1345 09.29.2010-13:00:00 17.0994 09.29.2010-14:00:00 17.0944 09.29.2010-15:00:00 17.0441 09.29.2010-16:00:00 17.0190 09.29.2010-17:00:00 17.0190 09.29.2010-18:00:00 17.0140 09.29.2010-19:00:00 17.0090 09.29.2010-20:00:00 16.9839 09.29.2010-21:00:00 16.9738 09.29.2010-22:00:00 16.9688 09.29.2010-23:00:00 16.9588 09.30.2010-00:00:00 16.9437 09.30.2010-01:00:00 16.9236 09.30.2010-02:00:00 16.9086 09.30.2010-03:00:00 16.8734 09.30.2010-04:00:00 16.8684 09.30.2010-05:00:00 16.8684 09.30.2010-06:00:00 16.8533 09.30.2010-07:00:00 16.8433 09.30.2010-08:00:00 16.8131 09.30.2010-09:00:00 16.7880 09.30.2010-10:00:00 16.7529 09.30.2010-11:00:00 16.7278 09.30.2010-12:00:00 16.6926 09.30.2010-13:00:00 16.6775 09.30.2010-14:00:00 16.6575 09.30.2010-15:00:00 16.6324 09.30.2010-16:00:00 16.5872 09.30.2010-17:00:00 16.5620 09.30.2010-18:00:00 16.5470 09.30.2010-19:00:00 16.5420 09.30.2010-20:00:00 16.5018 09.30.2010-21:00:00 16.4817 09.30.2010-22:00:00 16.4717 09.30.2010-23:00:00 16.4566 10.01.2010-00:00:00 16.4465 10.01.2010-01:00:00 16.4214 10.01.2010-02:00:00 16.3963 10.01.2010-03:00:00 16.3662 10.01.2010-04:00:00 16.3612 10.01.2010-05:00:00 16.3461 10.01.2010-06:00:00 16.3411 10.01.2010-07:00:00 16.3361 10.01.2010-08:00:00 16.3260 10.01.2010-09:00:00 16.2808 10.01.2010-10:00:00 16.2607 10.01.2010-11:00:00 16.2306 10.01.2010-12:00:00 16.1703 10.01.2010-13:00:00 16.1503 10.01.2010-14:00:00 16.1251 10.01.2010-15:00:00 16.0900 10.01.2010-16:00:00 16.0749 10.01.2010-17:00:00 16.0699 10.01.2010-18:00:00 16.0599 10.01.2010-19:00:00 16.0398 10.01.2010-20:00:00 16.0398 10.01.2010-21:00:00 16.0297 10.01.2010-22:00:00 16.0297 10.01.2010-23:00:00 16.0046 10.02.2010-00:00:00 15.9745 10.02.2010-01:00:00 15.9544 10.02.2010-02:00:00 15.9393 10.02.2010-03:00:00 15.9293 10.02.2010-04:00:00 15.9142 10.02.2010-05:00:00 15.9092 10.02.2010-06:00:00 15.9092 10.02.2010-07:00:00 15.8941 10.02.2010-08:00:00 15.8841 10.02.2010-09:00:00 15.8690 10.02.2010-10:00:00 15.8389 10.02.2010-11:00:00 15.8088 10.02.2010-12:00:00 15.7887 10.02.2010-13:00:00 15.7736 10.02.2010-14:00:00 15.7535 10.02.2010-15:00:00 15.7435 10.02.2010-16:00:00 15.7284 10.02.2010-17:00:00 15.7083 10.02.2010-18:00:00 15.6983 10.02.2010-19:00:00 15.6933 10.02.2010-20:00:00 15.6782 10.02.2010-21:00:00 15.6682 10.02.2010-22:00:00 15.6581 10.02.2010-23:00:00 15.6531 10.03.2010-00:00:00 15.6280 10.03.2010-01:00:00 15.6230 10.03.2010-02:00:00 15.6179 10.03.2010-03:00:00 15.6380 10.03.2010-04:00:00 15.6832 10.03.2010-05:00:00 15.7033 10.03.2010-06:00:00 15.7184 10.03.2010-07:00:00 15.6933 10.03.2010-08:00:00 15.6882 10.03.2010-09:00:00 15.6832 10.03.2010-10:00:00 15.6732 10.03.2010-11:00:00 15.6732 10.03.2010-12:00:00 15.6581 10.03.2010-13:00:00 15.6430 10.03.2010-14:00:00 15.6380 10.03.2010-15:00:00 15.6330 10.03.2010-16:00:00 15.6179 10.03.2010-17:00:00 15.6179 10.03.2010-18:00:00 15.6079 10.03.2010-19:00:00 15.5928 10.03.2010-20:00:00 15.5828 10.03.2010-21:00:00 15.5828 10.03.2010-22:00:00 15.5828 10.03.2010-23:00:00 15.5677 10.04.2010-00:00:00 15.5677 10.04.2010-01:00:00 15.5627 10.04.2010-02:00:00 15.5627 10.04.2010-03:00:00 15.5577 10.04.2010-04:00:00 15.5476 10.04.2010-05:00:00 15.5476 10.04.2010-06:00:00 15.5426 10.04.2010-07:00:00 15.5075 10.04.2010-08:00:00 15.4974 10.04.2010-09:00:00 15.4723 10.04.2010-10:00:00 15.4623 10.04.2010-11:00:00 15.4522 10.04.2010-12:00:00 15.4422 10.04.2010-13:00:00 15.4171 10.04.2010-14:00:00 15.4120 10.04.2010-15:00:00 15.3920 10.04.2010-16:00:00 15.3869 10.04.2010-17:00:00 15.3869 10.04.2010-18:00:00 15.3668 10.04.2010-19:00:00 15.3518 10.04.2010-20:00:00 15.3417 10.04.2010-21:00:00 15.3417 10.04.2010-22:00:00 15.3367 10.04.2010-23:00:00 15.3317 10.05.2010-00:00:00 15.3267 10.05.2010-01:00:00 15.3216 10.05.2010-02:00:00 15.3166 10.05.2010-03:00:00 15.3166 10.05.2010-04:00:00 15.3066 10.05.2010-05:00:00 15.3016 10.05.2010-06:00:00 15.2815 10.05.2010-07:00:00 15.2714 10.05.2010-08:00:00 15.2463 10.05.2010-09:00:00 15.2313 10.05.2010-10:00:00 15.2212 10.05.2010-11:00:00 15.1961 10.05.2010-12:00:00 15.1810 10.05.2010-13:00:00 15.1609 10.05.2010-14:00:00 15.1258 10.05.2010-15:00:00 15.1208 10.05.2010-16:00:00 15.1057 10.05.2010-17:00:00 15.0957 10.05.2010-18:00:00 15.0856 10.05.2010-19:00:00 15.0806 10.05.2010-20:00:00 15.0756 10.05.2010-21:00:00 15.0605 10.05.2010-22:00:00 15.0505 10.05.2010-23:00:00 15.0254 10.06.2010-00:00:00 15.0203 10.06.2010-01:00:00 15.0153 10.06.2010-02:00:00 14.9902 10.06.2010-03:00:00 14.9751 10.06.2010-04:00:00 14.9651 10.06.2010-05:00:00 14.9450 10.06.2010-06:00:00 14.9400 10.06.2010-07:00:00 14.9199 10.06.2010-08:00:00 14.8998 10.06.2010-09:00:00 14.8647 10.06.2010-10:00:00 14.8396 10.06.2010-11:00:00 14.8144 10.06.2010-12:00:00 14.7893 10.06.2010-13:00:00 14.7692 10.06.2010-14:00:00 14.7542 10.06.2010-15:00:00 14.7341 10.06.2010-16:00:00 14.7190 10.06.2010-17:00:00 14.6839 10.06.2010-18:00:00 14.6688 10.06.2010-19:00:00 14.6588 10.06.2010-20:00:00 14.6387 10.06.2010-21:00:00 14.6337 10.06.2010-22:00:00 14.6236 10.06.2010-23:00:00 14.6136 10.07.2010-00:00:00 14.5985 10.07.2010-01:00:00 14.5784 10.07.2010-02:00:00 14.5734 10.07.2010-03:00:00 14.5583 10.07.2010-04:00:00 14.5583 10.07.2010-05:00:00 14.5433 10.07.2010-06:00:00 14.5382 10.07.2010-07:00:00 14.5282 10.07.2010-08:00:00 14.5131 10.07.2010-09:00:00 14.5031 10.07.2010-10:00:00 14.4930 10.07.2010-11:00:00 14.4579 10.07.2010-12:00:00 14.4328 10.07.2010-13:00:00 14.4127 10.07.2010-14:00:00 14.3876 10.07.2010-15:00:00 14.3725 10.07.2010-16:00:00 14.3675 10.07.2010-17:00:00 14.3625 10.07.2010-18:00:00 14.3575 10.07.2010-19:00:00 14.3524 10.07.2010-20:00:00 14.3424 10.07.2010-21:00:00 14.3323 10.07.2010-22:00:00 14.3323 10.07.2010-23:00:00 14.3273 10.08.2010-00:00:00 14.3123 10.08.2010-01:00:00 14.3123 10.08.2010-02:00:00 14.2972 10.08.2010-03:00:00 14.2922 10.08.2010-04:00:00 14.2871 10.08.2010-05:00:00 14.2821 10.08.2010-06:00:00 14.2821 10.08.2010-07:00:00 14.2721 10.08.2010-08:00:00 14.2671 10.08.2010-09:00:00 14.2570 10.08.2010-10:00:00 14.2520 10.08.2010-11:00:00 14.2470 10.08.2010-12:00:00 14.2319 10.08.2010-13:00:00 14.2068 10.08.2010-14:00:00 14.1867 10.08.2010-15:00:00 14.1867 10.08.2010-16:00:00 14.1817 10.08.2010-17:00:00 14.1666 10.08.2010-18:00:00 14.1566 10.08.2010-19:00:00 14.1516 10.08.2010-20:00:00 14.1365 10.08.2010-21:00:00 14.1315 10.08.2010-22:00:00 14.1164 10.08.2010-23:00:00 14.1114 10.09.2010-00:00:00 14.1114 10.09.2010-01:00:00 14.1114 10.09.2010-02:00:00 14.1013 10.09.2010-03:00:00 14.0963 10.09.2010-04:00:00 14.3725 10.09.2010-05:00:00 14.9400 10.09.2010-06:00:00 15.2112 10.09.2010-07:00:00 15.4271 10.09.2010-08:00:00 15.5878 10.09.2010-09:00:00 15.7284 10.09.2010-10:00:00 15.8941 10.09.2010-11:00:00 16.0548 10.09.2010-12:00:00 16.1452 10.09.2010-13:00:00 16.2256 10.09.2010-14:00:00 16.2758 10.09.2010-15:00:00 16.4013 10.09.2010-16:00:00 16.5520 10.09.2010-17:00:00 16.6524 10.09.2010-18:00:00 16.7227 10.09.2010-19:00:00 16.7579 10.09.2010-20:00:00 16.8031 10.09.2010-21:00:00 16.8382 10.09.2010-22:00:00 16.8834 10.09.2010-23:00:00 16.9286 10.10.2010-00:00:00 16.9588 10.10.2010-01:00:00 17.2902 10.10.2010-02:00:00 17.6669 10.10.2010-03:00:00 18.1289 10.10.2010-04:00:00 18.7917 10.10.2010-05:00:00 19.2387 10.10.2010-06:00:00 19.6203 10.10.2010-07:00:00 19.7911 10.10.2010-08:00:00 19.9066 10.10.2010-09:00:00 19.9970 10.10.2010-10:00:00 20.1024 10.10.2010-11:00:00 20.1728 10.10.2010-12:00:00 20.1979 10.10.2010-13:00:00 20.2481 10.10.2010-14:00:00 20.2682 10.10.2010-15:00:00 20.3184 10.10.2010-16:00:00 20.3284 10.10.2010-17:00:00 20.3636 10.10.2010-18:00:00 20.3786 10.10.2010-19:00:00 20.3837 10.10.2010-20:00:00 20.3987 10.10.2010-21:00:00 20.4188 10.10.2010-22:00:00 20.4188 10.10.2010-23:00:00 20.4289 10.11.2010-00:00:00 20.4389 10.11.2010-01:00:00 20.4389 10.11.2010-02:00:00 20.4339 10.11.2010-03:00:00 20.4238 10.11.2010-04:00:00 20.4339 10.11.2010-05:00:00 20.4439 10.11.2010-06:00:00 20.4439 10.11.2010-07:00:00 20.4289 10.11.2010-08:00:00 20.4138 10.11.2010-09:00:00 20.4088 10.11.2010-10:00:00 20.4038 10.11.2010-11:00:00 20.4138 10.11.2010-12:00:00 20.4088 10.11.2010-13:00:00 20.3887 10.11.2010-14:00:00 20.3786 10.11.2010-15:00:00 20.3335 10.11.2010-16:00:00 20.3134 10.11.2010-17:00:00 20.3033 10.11.2010-18:00:00 20.2732 10.11.2010-19:00:00 20.2531 10.11.2010-20:00:00 20.2330 10.11.2010-21:00:00 20.2079 10.11.2010-22:00:00 20.1878 10.11.2010-23:00:00 20.1728 10.12.2010-00:00:00 20.1577 10.12.2010-01:00:00 20.1225 10.12.2010-02:00:00 20.0974 10.12.2010-03:00:00 20.0673 10.12.2010-04:00:00 20.0422 10.12.2010-05:00:00 20.0020 10.12.2010-06:00:00 19.9769 10.12.2010-07:00:00 19.9518 10.12.2010-08:00:00 19.9217 10.12.2010-09:00:00 19.8765 10.12.2010-10:00:00 19.8664 10.12.2010-11:00:00 19.8413 10.12.2010-12:00:00 19.8313 10.12.2010-13:00:00 19.8162 10.12.2010-14:00:00 19.7810 10.12.2010-15:00:00 19.7559 10.12.2010-16:00:00 19.7359 10.12.2010-17:00:00 19.7208 10.12.2010-18:00:00 19.7007 10.12.2010-19:00:00 19.6806 10.12.2010-20:00:00 19.6655 10.12.2010-21:00:00 19.6555 10.12.2010-22:00:00 19.6505 10.12.2010-23:00:00 19.6404 10.13.2010-00:00:00 19.6354 10.13.2010-01:00:00 19.6304 10.13.2010-02:00:00 19.6254 10.13.2010-03:00:00 19.6153 10.13.2010-04:00:00 19.6003 10.13.2010-05:00:00 19.6003 10.13.2010-06:00:00 19.5952 10.13.2010-07:00:00 19.5752 10.13.2010-08:00:00 19.5651 10.13.2010-09:00:00 19.5500 10.13.2010-10:00:00 19.5199 10.13.2010-11:00:00 19.4797 10.13.2010-12:00:00 19.4396 10.13.2010-13:00:00 19.3994 10.13.2010-14:00:00 19.3642 10.13.2010-15:00:00 19.3441 10.13.2010-16:00:00 19.3040 10.13.2010-17:00:00 19.2738 10.13.2010-18:00:00 19.2387 10.13.2010-19:00:00 19.2186 10.13.2010-20:00:00 19.1834 10.13.2010-21:00:00 19.1583 10.13.2010-22:00:00 19.1433 10.13.2010-23:00:00 19.1332 10.14.2010-00:00:00 19.1131 10.14.2010-01:00:00 19.0880 10.14.2010-02:00:00 19.0780 10.14.2010-03:00:00 19.0579 10.14.2010-04:00:00 19.0378 10.14.2010-05:00:00 19.0127 10.14.2010-06:00:00 18.9926 10.14.2010-07:00:00 18.9725 10.14.2010-08:00:00 18.9524 10.14.2010-09:00:00 18.9173 10.14.2010-10:00:00 18.8620 10.14.2010-11:00:00 18.8269 10.14.2010-12:00:00 18.7917 10.14.2010-13:00:00 18.7566 10.14.2010-14:00:00 18.7365 10.14.2010-15:00:00 18.7114 10.14.2010-16:00:00 18.6712 10.14.2010-17:00:00 18.6662 10.14.2010-18:00:00 18.6562 10.14.2010-19:00:00 18.6009 10.14.2010-20:00:00 18.5858 10.14.2010-21:00:00 18.5758 10.14.2010-22:00:00 18.5708 10.14.2010-23:00:00 18.5557 10.15.2010-00:00:00 18.5356 10.15.2010-01:00:00 18.5306 10.15.2010-02:00:00 18.5306 10.15.2010-03:00:00 18.5206 10.15.2010-04:00:00 18.5055 10.15.2010-05:00:00 18.4854 10.15.2010-06:00:00 18.4804 10.15.2010-07:00:00 18.4703 10.15.2010-08:00:00 18.4653 10.15.2010-09:00:00 18.4302 10.15.2010-10:00:00 18.4151 10.15.2010-11:00:00 18.3950 10.15.2010-12:00:00 18.3398 10.15.2010-13:00:00 18.3147 10.15.2010-14:00:00 18.2946 10.15.2010-15:00:00 18.2745 10.15.2010-16:00:00 18.2645 10.15.2010-17:00:00 18.2645 10.15.2010-18:00:00 18.2393 10.15.2010-19:00:00 18.2193 10.15.2010-20:00:00 18.1992 10.15.2010-21:00:00 18.1590 10.15.2010-22:00:00 18.1489 10.15.2010-23:00:00 18.1389 10.16.2010-00:00:00 18.1188 10.16.2010-01:00:00 18.1038 10.16.2010-02:00:00 18.0887 10.16.2010-03:00:00 18.0736 10.16.2010-04:00:00 18.0485 10.16.2010-05:00:00 18.0385 10.16.2010-06:00:00 18.0184 10.16.2010-07:00:00 17.9882 10.16.2010-08:00:00 17.9581 10.16.2010-09:00:00 17.9531 10.16.2010-10:00:00 17.9380 10.16.2010-11:00:00 17.8979 10.16.2010-12:00:00 17.8727 10.16.2010-13:00:00 17.8476 10.16.2010-14:00:00 17.8275 10.16.2010-15:00:00 17.8175 10.16.2010-16:00:00 17.8024 10.16.2010-17:00:00 17.7824 10.16.2010-18:00:00 17.7773 10.16.2010-19:00:00 17.7723 10.16.2010-20:00:00 17.7673 10.16.2010-21:00:00 17.7422 10.16.2010-22:00:00 17.7271 10.16.2010-23:00:00 17.7020 10.17.2010-00:00:00 17.6819 10.17.2010-01:00:00 17.6719 10.17.2010-02:00:00 17.6568 10.17.2010-03:00:00 17.6468 10.17.2010-04:00:00 17.6317 10.17.2010-05:00:00 17.6166 10.17.2010-06:00:00 17.5915 10.17.2010-07:00:00 17.5815 10.17.2010-08:00:00 17.5714 10.17.2010-09:00:00 17.5564 10.17.2010-10:00:00 17.5413 10.17.2010-11:00:00 17.5212 10.17.2010-12:00:00 17.4861 10.17.2010-13:00:00 17.4760 10.17.2010-14:00:00 17.4358 10.17.2010-15:00:00 17.4057 10.17.2010-16:00:00 17.3856 10.17.2010-17:00:00 17.3706 10.17.2010-18:00:00 17.3404 10.17.2010-19:00:00 17.3153 10.17.2010-20:00:00 17.3103 10.17.2010-21:00:00 17.2952 10.17.2010-22:00:00 17.2751 10.17.2010-23:00:00 17.2551 10.18.2010-00:00:00 17.2400 10.18.2010-01:00:00 17.2350 10.18.2010-02:00:00 17.2249 10.18.2010-03:00:00 17.2249 10.18.2010-04:00:00 17.2249 10.18.2010-05:00:00 17.1898 10.18.2010-06:00:00 17.1898 10.18.2010-07:00:00 17.1797 10.18.2010-08:00:00 17.1747 10.18.2010-09:00:00 17.1647 10.18.2010-10:00:00 17.1446 10.18.2010-11:00:00 17.1245 10.18.2010-12:00:00 17.1094 10.18.2010-13:00:00 17.0994 10.18.2010-14:00:00 17.0743 10.18.2010-15:00:00 17.0341 10.18.2010-16:00:00 17.0241 10.18.2010-17:00:00 17.0040 10.18.2010-18:00:00 16.9939 10.18.2010-19:00:00 16.9588 10.18.2010-20:00:00 16.9588 10.18.2010-21:00:00 16.9537 10.18.2010-22:00:00 16.9387 10.18.2010-23:00:00 16.9286 10.19.2010-00:00:00 16.9136 10.19.2010-01:00:00 16.9035 10.19.2010-02:00:00 16.8784 10.19.2010-03:00:00 16.8734 10.19.2010-04:00:00 16.8734 10.19.2010-05:00:00 16.8634 10.19.2010-06:00:00 16.8533 10.19.2010-07:00:00 16.8483 10.19.2010-08:00:00 16.8182 10.19.2010-09:00:00 16.7981 10.19.2010-10:00:00 16.7780 10.19.2010-11:00:00 16.7529 10.19.2010-12:00:00 16.7177 10.19.2010-13:00:00 16.6826 10.19.2010-14:00:00 16.6524 10.19.2010-15:00:00 16.6374 10.19.2010-16:00:00 16.6223 10.19.2010-17:00:00 16.6123 10.19.2010-18:00:00 16.6072 10.19.2010-19:00:00 16.5872 10.19.2010-20:00:00 16.5821 10.19.2010-21:00:00 16.5721 10.19.2010-22:00:00 16.5570 10.19.2010-23:00:00 16.5470 10.20.2010-00:00:00 16.5319 10.20.2010-01:00:00 16.5118 10.20.2010-02:00:00 16.4968 10.20.2010-03:00:00 16.4867 10.20.2010-04:00:00 16.4767 10.20.2010-05:00:00 16.4415 10.20.2010-06:00:00 16.4214 10.20.2010-07:00:00 16.4013 10.20.2010-08:00:00 16.3813 10.20.2010-09:00:00 16.3712 10.20.2010-10:00:00 16.3461 10.20.2010-11:00:00 16.3110 10.20.2010-12:00:00 16.2909 10.20.2010-13:00:00 16.2758 10.20.2010-14:00:00 16.2607 10.20.2010-15:00:00 16.2457 10.20.2010-16:00:00 16.2256 10.20.2010-17:00:00 16.2055 10.20.2010-18:00:00 16.2005 10.20.2010-19:00:00 16.1854 10.20.2010-20:00:00 16.1653 10.20.2010-21:00:00 16.1603 10.20.2010-22:00:00 16.1503 10.20.2010-23:00:00 16.1302 10.21.2010-00:00:00 16.1051 10.21.2010-01:00:00 16.0950 10.21.2010-02:00:00 16.0749 10.21.2010-03:00:00 16.0498 10.21.2010-04:00:00 16.0448 10.21.2010-05:00:00 16.0347 10.21.2010-06:00:00 16.0197 10.21.2010-07:00:00 15.9996 10.21.2010-08:00:00 15.9845 10.21.2010-09:00:00 15.9695 10.21.2010-10:00:00 15.9494 10.21.2010-11:00:00 15.9444 10.21.2010-12:00:00 15.9343 10.21.2010-13:00:00 15.8741 10.21.2010-14:00:00 15.8590 10.21.2010-15:00:00 15.8389 10.21.2010-16:00:00 15.8389 10.21.2010-17:00:00 15.8238 10.21.2010-18:00:00 15.8037 10.21.2010-19:00:00 15.7987 10.21.2010-20:00:00 15.7837 10.21.2010-21:00:00 15.7485 10.21.2010-22:00:00 15.7485 10.21.2010-23:00:00 15.7184 10.22.2010-00:00:00 15.6983 10.22.2010-01:00:00 15.6832 10.22.2010-02:00:00 15.6732 10.22.2010-03:00:00 15.6732 10.22.2010-04:00:00 15.6682 10.22.2010-05:00:00 15.6531 10.22.2010-06:00:00 15.6430 10.22.2010-07:00:00 15.6380 10.22.2010-08:00:00 15.6380 10.22.2010-09:00:00 15.6330 10.22.2010-10:00:00 15.6179 10.22.2010-11:00:00 15.6079 10.22.2010-12:00:00 15.5878 10.22.2010-13:00:00 15.5627 10.22.2010-14:00:00 15.5476 10.22.2010-15:00:00 15.5275 10.22.2010-16:00:00 15.5275 10.22.2010-17:00:00 15.5125 10.22.2010-18:00:00 15.5125 10.22.2010-19:00:00 15.5075 10.22.2010-20:00:00 15.4974 10.22.2010-21:00:00 15.4874 10.22.2010-22:00:00 15.4723 10.22.2010-23:00:00 15.4623 10.23.2010-00:00:00 15.4472 10.23.2010-01:00:00 15.4422 10.23.2010-02:00:00 15.4773 10.23.2010-03:00:00 15.5326 10.23.2010-04:00:00 15.7385 10.23.2010-05:00:00 15.8289 10.23.2010-06:00:00 15.9243 10.23.2010-07:00:00 15.9393 10.23.2010-08:00:00 15.9544 10.23.2010-09:00:00 15.9795 10.23.2010-10:00:00 16.0297 10.23.2010-11:00:00 16.0347 10.23.2010-12:00:00 16.1954 10.23.2010-13:00:00 16.2256 10.23.2010-14:00:00 16.2507 10.23.2010-15:00:00 16.2858 10.23.2010-16:00:00 16.3009 10.23.2010-17:00:00 16.3260 10.23.2010-18:00:00 16.3260 10.23.2010-19:00:00 16.3260 10.23.2010-20:00:00 16.3511 10.23.2010-21:00:00 16.3662 10.23.2010-22:00:00 16.3813 10.23.2010-23:00:00 16.4114 10.24.2010-00:00:00 16.5018 10.24.2010-01:00:00 16.5671 10.24.2010-02:00:00 16.6072 10.24.2010-03:00:00 16.6424 10.24.2010-04:00:00 16.6826 10.24.2010-05:00:00 16.7730 10.24.2010-06:00:00 16.8935 10.24.2010-07:00:00 17.2802 10.24.2010-08:00:00 17.5664 10.24.2010-09:00:00 17.7271 10.24.2010-10:00:00 17.9380 10.24.2010-11:00:00 18.3498 10.24.2010-12:00:00 18.7566 10.24.2010-13:00:00 19.0880 10.24.2010-14:00:00 19.2839 10.24.2010-15:00:00 19.4546 10.24.2010-16:00:00 19.7610 10.24.2010-17:00:00 19.8865 10.24.2010-18:00:00 20.0422 10.24.2010-19:00:00 20.1577 10.24.2010-20:00:00 20.3636 10.24.2010-21:00:00 20.6398 10.24.2010-22:00:00 20.8155 10.24.2010-23:00:00 20.9059 10.25.2010-00:00:00 21.1118 10.25.2010-01:00:00 21.2223 10.25.2010-02:00:00 21.3529 10.25.2010-03:00:00 21.5035 10.25.2010-04:00:00 21.6341 10.25.2010-05:00:00 21.7697 10.25.2010-06:00:00 21.8802 10.25.2010-07:00:00 22.1062 10.25.2010-08:00:00 22.2819 10.25.2010-09:00:00 22.4878 10.25.2010-10:00:00 22.7439 10.25.2010-11:00:00 23.0000 10.25.2010-12:00:00 23.1607 10.25.2010-13:00:00 23.2712 10.25.2010-14:00:00 23.3717 10.25.2010-15:00:00 23.4470 10.25.2010-16:00:00 23.4872 10.25.2010-17:00:00 23.5474 10.25.2010-18:00:00 23.6428 10.25.2010-19:00:00 23.6981 10.25.2010-20:00:00 23.7132 10.25.2010-21:00:00 23.7081 10.25.2010-22:00:00 23.7132 10.25.2010-23:00:00 23.6931 10.26.2010-00:00:00 23.6981 10.26.2010-01:00:00 23.6931 10.26.2010-02:00:00 23.6981 10.26.2010-03:00:00 23.6880 10.26.2010-04:00:00 23.6931 10.26.2010-05:00:00 23.7031 10.26.2010-06:00:00 23.7081 10.26.2010-07:00:00 23.7182 10.26.2010-08:00:00 23.7784 10.26.2010-09:00:00 23.8939 10.26.2010-10:00:00 23.9793 10.26.2010-11:00:00 24.1199 10.26.2010-12:00:00 24.2455 10.26.2010-13:00:00 24.3258 10.26.2010-14:00:00 24.3811 10.26.2010-15:00:00 24.4263 10.26.2010-16:00:00 24.4514 10.26.2010-17:00:00 24.4564 10.26.2010-18:00:00 24.4614 10.26.2010-19:00:00 24.4514 10.26.2010-20:00:00 24.4413 10.26.2010-21:00:00 24.4263 10.26.2010-22:00:00 24.4313 10.26.2010-23:00:00 24.4212 10.27.2010-00:00:00 24.4112 10.27.2010-01:00:00 24.3961 10.27.2010-02:00:00 24.3760 10.27.2010-03:00:00 24.3710 10.27.2010-04:00:00 24.3660 10.27.2010-05:00:00 24.3610 10.27.2010-06:00:00 24.3459 10.27.2010-07:00:00 24.3258 10.27.2010-08:00:00 24.3108 10.27.2010-09:00:00 24.2957 10.27.2010-10:00:00 24.2806 10.27.2010-11:00:00 24.2656 10.27.2010-12:00:00 24.2706 10.27.2010-13:00:00 24.2404 10.27.2010-14:00:00 24.2304 10.27.2010-15:00:00 24.2153 10.27.2010-16:00:00 24.2003 10.27.2010-17:00:00 24.1701 10.27.2010-18:00:00 24.1551 10.27.2010-19:00:00 24.1450 10.27.2010-20:00:00 24.1300 10.27.2010-21:00:00 24.0948 10.27.2010-22:00:00 24.0797 10.27.2010-23:00:00 24.0797 10.28.2010-00:00:00 24.1149 10.28.2010-01:00:00 24.1350 10.28.2010-02:00:00 24.1400 10.28.2010-03:00:00 24.1450 10.28.2010-04:00:00 24.1249 10.28.2010-05:00:00 24.1350 10.28.2010-06:00:00 24.1199 10.28.2010-07:00:00 24.0948 10.28.2010-08:00:00 24.0747 10.28.2010-09:00:00 24.0747 10.28.2010-10:00:00 24.0597 10.28.2010-11:00:00 24.0245 10.28.2010-12:00:00 24.0094 10.28.2010-13:00:00 24.0145 10.28.2010-14:00:00 23.9994 10.28.2010-15:00:00 23.9793 10.28.2010-16:00:00 23.9793 10.28.2010-17:00:00 23.9592 10.28.2010-18:00:00 23.9442 10.28.2010-19:00:00 23.9442 10.28.2010-20:00:00 23.9341 10.28.2010-21:00:00 23.9190 10.28.2010-22:00:00 23.9140 10.28.2010-23:00:00 23.8990 10.29.2010-00:00:00 23.8939 10.29.2010-01:00:00 23.8738 10.29.2010-02:00:00 23.8588 10.29.2010-03:00:00 23.8437 10.29.2010-04:00:00 23.8387 10.29.2010-05:00:00 23.8337 10.29.2010-06:00:00 23.8086 10.29.2010-07:00:00 23.7885 10.29.2010-08:00:00 23.7583 10.29.2010-09:00:00 23.7533 10.29.2010-10:00:00 23.7483 10.29.2010-11:00:00 23.6981 10.29.2010-12:00:00 23.6629 10.29.2010-13:00:00 23.6278 10.29.2010-14:00:00 23.6228 10.29.2010-15:00:00 23.6127 10.29.2010-16:00:00 23.6077 10.29.2010-17:00:00 23.5725 10.29.2010-18:00:00 23.5424 10.29.2010-19:00:00 23.5123 10.29.2010-20:00:00 23.4922 10.29.2010-21:00:00 23.4621 10.29.2010-22:00:00 23.4319 10.29.2010-23:00:00 23.4319 10.30.2010-00:00:00 23.4018 10.30.2010-01:00:00 23.3918 10.30.2010-02:00:00 23.3566 10.30.2010-03:00:00 23.3466 10.30.2010-04:00:00 23.3164 10.30.2010-05:00:00 23.2963 10.30.2010-06:00:00 23.2662 10.30.2010-07:00:00 23.2511 10.30.2010-08:00:00 23.2411 10.30.2010-09:00:00 23.2461 10.30.2010-10:00:00 23.2160 10.30.2010-11:00:00 23.2059 10.30.2010-12:00:00 23.1909 10.30.2010-13:00:00 23.1758 10.30.2010-14:00:00 23.1607 10.30.2010-15:00:00 23.1256 10.30.2010-16:00:00 23.1055 10.30.2010-17:00:00 23.1055 10.30.2010-18:00:00 23.1256 10.30.2010-19:00:00 23.1156 10.30.2010-20:00:00 23.1105 10.30.2010-21:00:00 23.1407 10.30.2010-22:00:00 23.2210 10.30.2010-23:00:00 23.2612 10.31.2010-00:00:00 23.2562 10.31.2010-01:00:00 23.3064 10.31.2010-02:00:00 23.3114 10.31.2010-03:00:00 23.3415 10.31.2010-04:00:00 23.3666 10.31.2010-05:00:00 23.4219 10.31.2010-06:00:00 23.4470 10.31.2010-07:00:00 23.4872 10.31.2010-08:00:00 23.5073 10.31.2010-09:00:00 23.5123 10.31.2010-10:00:00 23.5273 10.31.2010-11:00:00 23.5374 10.31.2010-12:00:00 23.5324 10.31.2010-13:00:00 23.5324 10.31.2010-14:00:00 23.5374 10.31.2010-15:00:00 23.5525 10.31.2010-16:00:00 23.5575 10.31.2010-17:00:00 23.5474 10.31.2010-18:00:00 23.5525 10.31.2010-19:00:00 23.5525 10.31.2010-20:00:00 23.5525 10.31.2010-21:00:00 23.5324 10.31.2010-22:00:00 23.5374 10.31.2010-23:00:00 23.5324 11.01.2010-00:00:00 23.5273 11.01.2010-01:00:00 23.5223 11.01.2010-02:00:00 23.5073 11.01.2010-03:00:00 23.4972 11.01.2010-04:00:00 23.4771 11.01.2010-05:00:00 23.4721 11.01.2010-06:00:00 23.4671 11.01.2010-07:00:00 23.4520 11.01.2010-08:00:00 23.4621 11.01.2010-09:00:00 23.4671 11.01.2010-10:00:00 23.4821 11.01.2010-11:00:00 23.5374 11.01.2010-12:00:00 23.6328 11.01.2010-13:00:00 23.9391 11.01.2010-14:00:00 24.1249 11.01.2010-15:00:00 24.2756 11.01.2010-16:00:00 24.4263 11.01.2010-17:00:00 24.5870 11.01.2010-18:00:00 24.6422 11.01.2010-19:00:00 24.7075 11.01.2010-20:00:00 24.7577 11.01.2010-21:00:00 24.8079 11.01.2010-22:00:00 24.8632 11.01.2010-23:00:00 24.8782 11.02.2010-00:00:00 24.8832 11.02.2010-01:00:00 24.8933 11.02.2010-02:00:00 24.8832 11.02.2010-03:00:00 24.8883 11.02.2010-04:00:00 24.8832 11.02.2010-05:00:00 24.8883 11.02.2010-06:00:00 24.8732 11.02.2010-07:00:00 24.8581 11.02.2010-08:00:00 24.8531 11.02.2010-09:00:00 24.8180 11.02.2010-10:00:00 24.8180 11.02.2010-11:00:00 24.8230 11.02.2010-12:00:00 24.8180 11.02.2010-13:00:00 24.8079 11.02.2010-14:00:00 24.8079 11.02.2010-15:00:00 24.7878 11.02.2010-16:00:00 24.7677 11.02.2010-17:00:00 24.7376 11.02.2010-18:00:00 24.7125 11.02.2010-19:00:00 24.7175 11.02.2010-20:00:00 24.7075 11.02.2010-21:00:00 24.7025 11.02.2010-22:00:00 24.6824 11.02.2010-23:00:00 24.6773 11.03.2010-00:00:00 24.6522 11.03.2010-01:00:00 24.6322 11.03.2010-02:00:00 24.6171 11.03.2010-03:00:00 24.5870 11.03.2010-04:00:00 24.5669 11.03.2010-05:00:00 24.5468 11.03.2010-06:00:00 24.5267 11.03.2010-07:00:00 24.4815 11.03.2010-08:00:00 24.4564 11.03.2010-09:00:00 24.4363 11.03.2010-10:00:00 24.4162 11.03.2010-11:00:00 24.4112 11.03.2010-12:00:00 24.3610 11.03.2010-13:00:00 24.3559 11.03.2010-14:00:00 24.3409 11.03.2010-15:00:00 24.3007 11.03.2010-16:00:00 24.2907 11.03.2010-17:00:00 24.2706 11.03.2010-18:00:00 24.2555 11.03.2010-19:00:00 24.2254 11.03.2010-20:00:00 24.1952 11.03.2010-21:00:00 24.1701 11.03.2010-22:00:00 24.1450 11.03.2010-23:00:00 24.1099 11.04.2010-00:00:00 24.0697 11.04.2010-01:00:00 24.0346 11.04.2010-02:00:00 24.0245 11.04.2010-03:00:00 24.0044 11.04.2010-04:00:00 23.9793 11.04.2010-05:00:00 23.9492 11.04.2010-06:00:00 23.9190 11.04.2010-07:00:00 23.8990 11.04.2010-08:00:00 23.8588 11.04.2010-09:00:00 23.8588 11.04.2010-10:00:00 23.8487 11.04.2010-11:00:00 23.8287 11.04.2010-12:00:00 23.8236 11.04.2010-13:00:00 23.8136 11.04.2010-14:00:00 23.8035 11.04.2010-15:00:00 23.8035 11.04.2010-16:00:00 23.7935 11.04.2010-17:00:00 23.7835 11.04.2010-18:00:00 23.7784 11.04.2010-19:00:00 23.7684 11.04.2010-20:00:00 23.7483 11.04.2010-21:00:00 23.7232 11.04.2010-22:00:00 23.6981 11.04.2010-23:00:00 23.6780 11.05.2010-00:00:00 23.6529 11.05.2010-01:00:00 23.6278 11.05.2010-02:00:00 23.6077 11.05.2010-03:00:00 23.5926 11.05.2010-04:00:00 23.5474 11.05.2010-05:00:00 23.5223 11.05.2010-06:00:00 23.5022 11.05.2010-07:00:00 23.4821 11.05.2010-08:00:00 23.4520 11.05.2010-09:00:00 23.4219 11.05.2010-10:00:00 23.3968 11.05.2010-11:00:00 23.3516 11.05.2010-12:00:00 23.3466 11.05.2010-13:00:00 23.3365 11.05.2010-14:00:00 23.3164 11.05.2010-15:00:00 23.2863 11.05.2010-16:00:00 23.2461 11.05.2010-17:00:00 23.2311 11.05.2010-18:00:00 23.2160 11.05.2010-19:00:00 23.2059 11.05.2010-20:00:00 23.1959 11.05.2010-21:00:00 23.1808 11.05.2010-22:00:00 23.1708 11.05.2010-23:00:00 23.1407 11.06.2010-00:00:00 23.1156 11.06.2010-01:00:00 23.0955 11.06.2010-02:00:00 23.0754 11.06.2010-03:00:00 23.0603 11.06.2010-04:00:00 23.0452 11.06.2010-05:00:00 23.0452 11.06.2010-06:00:00 23.0302 11.06.2010-07:00:00 23.0252 11.06.2010-08:00:00 23.0402 11.06.2010-09:00:00 23.0402 11.06.2010-10:00:00 23.0904 11.06.2010-11:00:00 23.1557 11.06.2010-12:00:00 23.2009 11.06.2010-13:00:00 23.2461 11.06.2010-14:00:00 23.2763 11.06.2010-15:00:00 23.3014 11.06.2010-16:00:00 23.3666 11.06.2010-17:00:00 23.4570 11.06.2010-18:00:00 23.7182 11.06.2010-19:00:00 23.9592 11.06.2010-20:00:00 24.0898 11.06.2010-21:00:00 24.1601 11.06.2010-22:00:00 24.2304 11.06.2010-23:00:00 24.2756 11.07.2010-00:00:00 24.3610 11.07.2010-01:00:00 24.4263 11.07.2010-02:00:00 24.4765 11.07.2010-03:00:00 24.5267 11.07.2010-04:00:00 24.5669 11.07.2010-05:00:00 24.6221 11.07.2010-06:00:00 24.6472 11.07.2010-07:00:00 24.6773 11.07.2010-08:00:00 24.7025 11.07.2010-09:00:00 24.7075 11.07.2010-10:00:00 24.7326 11.07.2010-11:00:00 24.7376 11.07.2010-12:00:00 24.7376 11.07.2010-13:00:00 24.7376 11.07.2010-14:00:00 24.7477 11.07.2010-15:00:00 24.7527 11.07.2010-16:00:00 24.7527 11.07.2010-17:00:00 24.7677 11.07.2010-18:00:00 24.7627 11.07.2010-19:00:00 24.7577 11.07.2010-20:00:00 24.7477 11.07.2010-21:00:00 24.7426 11.07.2010-22:00:00 24.7125 11.07.2010-23:00:00 24.7125 11.08.2010-00:00:00 24.7075 11.08.2010-01:00:00 24.7025 11.08.2010-02:00:00 24.6974 11.08.2010-03:00:00 24.6874 11.08.2010-04:00:00 24.6723 11.08.2010-05:00:00 24.6522 11.08.2010-06:00:00 24.6322 11.08.2010-07:00:00 24.6171 11.08.2010-08:00:00 24.6070 11.08.2010-09:00:00 24.5920 11.08.2010-10:00:00 24.5819 11.08.2010-11:00:00 24.5568 11.08.2010-12:00:00 24.5418 11.08.2010-13:00:00 24.5267 11.08.2010-14:00:00 24.5116 11.08.2010-15:00:00 24.4915 11.08.2010-16:00:00 24.4664 11.08.2010-17:00:00 24.4313 11.08.2010-18:00:00 24.4162 11.08.2010-19:00:00 24.3911 11.08.2010-20:00:00 24.3760 11.08.2010-21:00:00 24.3459 11.08.2010-22:00:00 24.3208 11.08.2010-23:00:00 24.3108 11.09.2010-00:00:00 24.2656 11.09.2010-01:00:00 24.2354 11.09.2010-02:00:00 24.2053 11.09.2010-03:00:00 24.1752 11.09.2010-04:00:00 24.1601 11.09.2010-05:00:00 24.1149 11.09.2010-06:00:00 24.0848 11.09.2010-07:00:00 24.0597 11.09.2010-08:00:00 24.0346 11.09.2010-09:00:00 23.9843 11.09.2010-10:00:00 23.9542 11.09.2010-11:00:00 23.9442 11.09.2010-12:00:00 23.9341 11.09.2010-13:00:00 23.9442 11.09.2010-14:00:00 23.9542 11.09.2010-15:00:00 23.9994 11.09.2010-16:00:00 24.0145 11.09.2010-17:00:00 24.0094 11.09.2010-18:00:00 23.9843 11.09.2010-19:00:00 23.9793 11.09.2010-20:00:00 23.9542 11.09.2010-21:00:00 23.9291 11.09.2010-22:00:00 23.8990 11.09.2010-23:00:00 23.8990 11.10.2010-00:00:00 23.8738 11.10.2010-01:00:00 23.8588 11.10.2010-02:00:00 23.8487 11.10.2010-03:00:00 23.8337 11.10.2010-04:00:00 23.8136 11.10.2010-05:00:00 23.7985 11.10.2010-06:00:00 23.7935 11.10.2010-07:00:00 23.7684 11.10.2010-08:00:00 23.7383 11.10.2010-09:00:00 23.7232 11.10.2010-10:00:00 23.7182 11.10.2010-11:00:00 23.6780 11.10.2010-12:00:00 23.6931 11.10.2010-13:00:00 23.6880 11.10.2010-14:00:00 23.6880 11.10.2010-15:00:00 23.6830 11.10.2010-16:00:00 23.6579 11.10.2010-17:00:00 23.6479 11.10.2010-18:00:00 23.6278 11.10.2010-19:00:00 23.5977 11.10.2010-20:00:00 23.5826 11.10.2010-21:00:00 23.5675 11.10.2010-22:00:00 23.5525 11.10.2010-23:00:00 23.5525 11.11.2010-00:00:00 23.5374 11.11.2010-01:00:00 23.5324 11.11.2010-02:00:00 23.5273 11.11.2010-03:00:00 23.5022 11.11.2010-04:00:00 23.4972 11.11.2010-05:00:00 23.4872 11.11.2010-06:00:00 23.4671 11.11.2010-07:00:00 23.4370 11.11.2010-08:00:00 23.4420 11.11.2010-09:00:00 23.4370 11.11.2010-10:00:00 23.4370 11.11.2010-11:00:00 23.3918 11.11.2010-12:00:00 23.3717 11.11.2010-13:00:00 23.3666 11.11.2010-14:00:00 23.3516 11.11.2010-15:00:00 23.3516 11.11.2010-16:00:00 23.3566 11.11.2010-17:00:00 23.3817 11.11.2010-18:00:00 23.3918 11.11.2010-19:00:00 23.3717 11.11.2010-20:00:00 23.3566 11.11.2010-21:00:00 23.3466 11.11.2010-22:00:00 23.3516 11.11.2010-23:00:00 23.3516 11.12.2010-00:00:00 23.3566 11.12.2010-01:00:00 23.3466 11.12.2010-02:00:00 23.3466 11.12.2010-03:00:00 23.3315 11.12.2010-04:00:00 23.3365 11.12.2010-05:00:00 23.3114 11.12.2010-06:00:00 23.2913 11.12.2010-07:00:00 23.2763 11.12.2010-08:00:00 23.2662 11.12.2010-09:00:00 23.2511 11.12.2010-10:00:00 23.2311 11.12.2010-11:00:00 23.2110 11.12.2010-12:00:00 23.1909 11.12.2010-13:00:00 23.1808 11.12.2010-14:00:00 23.1708 11.12.2010-15:00:00 23.1607 11.12.2010-16:00:00 23.1457 11.12.2010-17:00:00 23.1407 11.12.2010-18:00:00 23.1306 11.12.2010-19:00:00 23.1206 11.12.2010-20:00:00 23.1055 11.12.2010-21:00:00 23.0854 11.12.2010-22:00:00 23.0653 11.12.2010-23:00:00 23.0402 11.13.2010-00:00:00 23.0252 11.13.2010-01:00:00 23.0151 11.13.2010-02:00:00 23.0101 11.13.2010-03:00:00 22.9900 11.13.2010-04:00:00 22.9900 11.13.2010-05:00:00 22.9800 11.13.2010-06:00:00 23.0000 11.13.2010-07:00:00 23.0603 11.13.2010-08:00:00 23.0754 11.13.2010-09:00:00 23.0804 11.13.2010-10:00:00 23.0854 11.13.2010-11:00:00 23.1105 11.13.2010-12:00:00 23.1457 11.13.2010-13:00:00 23.1607 11.13.2010-14:00:00 23.1708 11.13.2010-15:00:00 23.1708 11.13.2010-16:00:00 23.1708 11.13.2010-17:00:00 23.1758 11.13.2010-18:00:00 23.1808 11.13.2010-19:00:00 23.1808 11.13.2010-20:00:00 23.2059 11.13.2010-21:00:00 23.2461 11.13.2010-22:00:00 23.2712 11.13.2010-23:00:00 23.2963 11.14.2010-00:00:00 23.3616 11.14.2010-01:00:00 23.4169 11.14.2010-02:00:00 23.4821 11.14.2010-03:00:00 23.5374 11.14.2010-04:00:00 23.5776 11.14.2010-05:00:00 23.6378 11.14.2010-06:00:00 23.6780 11.14.2010-07:00:00 23.7583 11.14.2010-08:00:00 23.8688 11.14.2010-09:00:00 23.9642 11.14.2010-10:00:00 24.0295 11.14.2010-11:00:00 24.0848 11.14.2010-12:00:00 24.1601 11.14.2010-13:00:00 24.1802 11.14.2010-14:00:00 24.2053 11.14.2010-15:00:00 24.2304 11.14.2010-16:00:00 24.2505 11.14.2010-17:00:00 24.2555 11.14.2010-18:00:00 24.2756 11.14.2010-19:00:00 24.2957 11.14.2010-20:00:00 24.3108 11.14.2010-21:00:00 24.3409 11.14.2010-22:00:00 24.3409 11.14.2010-23:00:00 24.3409 11.15.2010-00:00:00 24.3509 11.15.2010-01:00:00 24.3559 11.15.2010-02:00:00 24.3660 11.15.2010-03:00:00 24.3811 11.15.2010-04:00:00 24.3861 11.15.2010-05:00:00 24.3961 11.15.2010-06:00:00 24.3911 11.15.2010-07:00:00 24.3961 11.15.2010-08:00:00 24.4062 11.15.2010-09:00:00 24.4263 11.15.2010-10:00:00 24.4363 11.15.2010-11:00:00 24.4715 11.15.2010-12:00:00 24.5568 11.15.2010-13:00:00 24.7075 11.15.2010-14:00:00 24.8531 11.15.2010-15:00:00 25.0339 11.15.2010-16:00:00 25.1645 11.15.2010-17:00:00 25.2398 11.15.2010-18:00:00 25.2900 11.15.2010-19:00:00 25.3252 11.15.2010-20:00:00 25.3453 11.15.2010-21:00:00 25.3804 11.15.2010-22:00:00 25.4105 11.15.2010-23:00:00 25.4105 11.16.2010-00:00:00 25.4005 11.16.2010-01:00:00 25.3854 11.16.2010-02:00:00 25.4055 11.16.2010-03:00:00 25.3754 11.16.2010-04:00:00 25.3553 11.16.2010-05:00:00 25.3503 11.16.2010-06:00:00 25.3503 11.16.2010-07:00:00 25.3402 11.16.2010-08:00:00 25.3302 11.16.2010-09:00:00 25.3151 11.16.2010-10:00:00 25.3151 11.16.2010-11:00:00 25.3101 11.16.2010-12:00:00 25.3051 11.16.2010-13:00:00 25.2599 11.16.2010-14:00:00 25.2297 11.16.2010-15:00:00 25.2247 11.16.2010-16:00:00 25.2046 11.16.2010-17:00:00 25.1996 11.16.2010-18:00:00 25.1896 11.16.2010-19:00:00 25.1645 11.16.2010-20:00:00 25.1594 11.16.2010-21:00:00 25.1293 11.16.2010-22:00:00 25.0942 11.16.2010-23:00:00 25.0741 11.17.2010-00:00:00 25.0590 11.17.2010-01:00:00 25.0339 11.17.2010-02:00:00 25.0088 11.17.2010-03:00:00 24.9837 11.17.2010-04:00:00 24.9686 11.17.2010-05:00:00 24.9686 11.17.2010-06:00:00 24.9686 11.17.2010-07:00:00 24.9787 11.17.2010-08:00:00 24.9887 11.17.2010-09:00:00 25.0389 11.17.2010-10:00:00 25.0841 11.17.2010-11:00:00 25.1946 11.17.2010-12:00:00 25.2749 11.17.2010-13:00:00 25.3754 11.17.2010-14:00:00 25.4758 11.17.2010-15:00:00 25.5461 11.17.2010-16:00:00 25.5813 11.17.2010-17:00:00 25.5913 11.17.2010-18:00:00 25.6265 11.17.2010-19:00:00 25.6265 11.17.2010-20:00:00 25.6365 11.17.2010-21:00:00 25.6365 11.17.2010-22:00:00 25.6365 11.17.2010-23:00:00 25.6215 11.18.2010-00:00:00 25.6164 11.18.2010-01:00:00 25.6064 11.18.2010-02:00:00 25.5963 11.18.2010-03:00:00 25.5763 11.18.2010-04:00:00 25.5511 11.18.2010-05:00:00 25.5160 11.18.2010-06:00:00 25.5110 11.18.2010-07:00:00 25.4959 11.18.2010-08:00:00 25.4758 11.18.2010-09:00:00 25.4457 11.18.2010-10:00:00 25.4055 11.18.2010-11:00:00 25.4507 11.18.2010-12:00:00 25.4608 11.18.2010-13:00:00 25.4808 11.18.2010-14:00:00 25.5009 11.18.2010-15:00:00 25.5210 11.18.2010-16:00:00 25.5361 11.18.2010-17:00:00 25.5411 11.18.2010-18:00:00 25.5160 11.18.2010-19:00:00 25.4859 11.18.2010-20:00:00 25.4557 11.18.2010-21:00:00 25.4306 11.18.2010-22:00:00 25.3904 11.18.2010-23:00:00 25.3553 11.19.2010-00:00:00 25.3001 11.19.2010-01:00:00 25.2549 11.19.2010-02:00:00 25.2097 11.19.2010-03:00:00 25.1394 11.19.2010-04:00:00 25.1193 11.19.2010-05:00:00 25.0891 11.19.2010-06:00:00 25.0590 11.19.2010-07:00:00 25.0439 11.19.2010-08:00:00 25.0088 11.19.2010-09:00:00 24.9736 11.19.2010-10:00:00 24.9485 11.19.2010-11:00:00 24.9335 11.19.2010-12:00:00 24.9033 11.19.2010-13:00:00 24.8632 11.19.2010-14:00:00 24.8481 11.19.2010-15:00:00 24.8380 11.19.2010-16:00:00 24.8180 11.19.2010-17:00:00 24.8029 11.19.2010-18:00:00 24.7928 11.19.2010-19:00:00 24.7677 11.19.2010-20:00:00 24.7326 11.19.2010-21:00:00 24.7075 11.19.2010-22:00:00 24.6924 11.19.2010-23:00:00 24.6723 11.20.2010-00:00:00 24.6623 11.20.2010-01:00:00 24.6422 11.20.2010-02:00:00 24.6171 11.20.2010-03:00:00 24.5920 11.20.2010-04:00:00 24.5870 11.20.2010-05:00:00 24.5568 11.20.2010-06:00:00 24.5518 11.20.2010-07:00:00 24.5166 11.20.2010-08:00:00 24.4966 11.20.2010-09:00:00 24.4614 11.20.2010-10:00:00 24.4313 11.20.2010-11:00:00 24.4112 11.20.2010-12:00:00 24.4112 11.20.2010-13:00:00 24.4162 11.20.2010-14:00:00 24.3861 11.20.2010-15:00:00 24.3459 11.20.2010-16:00:00 24.3359 11.20.2010-17:00:00 24.3208 11.20.2010-18:00:00 24.3158 11.20.2010-19:00:00 24.3007 11.20.2010-20:00:00 24.2706 11.20.2010-21:00:00 24.2555 11.20.2010-22:00:00 24.2354 11.20.2010-23:00:00 24.2153 11.21.2010-00:00:00 24.1952 11.21.2010-01:00:00 24.1651 11.21.2010-02:00:00 24.1249 11.21.2010-03:00:00 24.1049 11.21.2010-04:00:00 24.0546 11.21.2010-05:00:00 24.0446 11.21.2010-06:00:00 24.0295 11.21.2010-07:00:00 24.0094 11.21.2010-08:00:00 23.9743 11.21.2010-09:00:00 23.9642 11.21.2010-10:00:00 23.9492 11.21.2010-11:00:00 23.9341 11.21.2010-12:00:00 23.9090 11.21.2010-13:00:00 23.8789 11.21.2010-14:00:00 23.8688 11.21.2010-15:00:00 23.8638 11.21.2010-16:00:00 23.8337 11.21.2010-17:00:00 23.8136 11.21.2010-18:00:00 23.7835 11.21.2010-19:00:00 23.7684 11.21.2010-20:00:00 23.7433 11.21.2010-21:00:00 23.7232 11.21.2010-22:00:00 23.7081 11.21.2010-23:00:00 23.6830 11.22.2010-00:00:00 23.6680 11.22.2010-01:00:00 23.6629 11.22.2010-02:00:00 23.6127 11.22.2010-03:00:00 23.5675 11.22.2010-04:00:00 23.5525 11.22.2010-05:00:00 23.5424 11.22.2010-06:00:00 23.5374 11.22.2010-07:00:00 23.5123 11.22.2010-08:00:00 23.4972 11.22.2010-09:00:00 23.4721 11.22.2010-10:00:00 23.4370 11.22.2010-11:00:00 23.4269 11.22.2010-12:00:00 23.4018 11.22.2010-13:00:00 23.3867 11.22.2010-14:00:00 23.3516 11.22.2010-15:00:00 23.3315 11.22.2010-16:00:00 23.3164 11.22.2010-17:00:00 23.3014 11.22.2010-18:00:00 23.2662 11.22.2010-19:00:00 23.2260 11.22.2010-20:00:00 23.1959 11.22.2010-21:00:00 23.1607 11.22.2010-22:00:00 23.1407 11.22.2010-23:00:00 23.1156 11.23.2010-00:00:00 23.0754 11.23.2010-01:00:00 23.0402 11.23.2010-02:00:00 23.0302 11.23.2010-03:00:00 23.0101 11.23.2010-04:00:00 22.9950 11.23.2010-05:00:00 22.9649 11.23.2010-06:00:00 22.9197 11.23.2010-07:00:00 22.9147 11.23.2010-08:00:00 22.8845 11.23.2010-09:00:00 22.8594 11.23.2010-10:00:00 22.8343 11.23.2010-11:00:00 22.8092 11.23.2010-12:00:00 22.7791 11.23.2010-13:00:00 22.7540 11.23.2010-14:00:00 22.7339 11.23.2010-15:00:00 22.7038 11.23.2010-16:00:00 22.6686 11.23.2010-17:00:00 22.6184 11.23.2010-18:00:00 22.5983 11.23.2010-19:00:00 22.5732 11.23.2010-20:00:00 22.5481 11.23.2010-21:00:00 22.5330 11.23.2010-22:00:00 22.4928 11.23.2010-23:00:00 22.4828 11.24.2010-00:00:00 22.4627 11.24.2010-01:00:00 22.4426 11.24.2010-02:00:00 22.4225 11.24.2010-03:00:00 22.4025 11.24.2010-04:00:00 22.3974 11.24.2010-05:00:00 22.3924 11.24.2010-06:00:00 22.3824 11.24.2010-07:00:00 22.3573 11.24.2010-08:00:00 22.3372 11.24.2010-09:00:00 22.3221 11.24.2010-10:00:00 22.2920 11.24.2010-11:00:00 22.2769 11.24.2010-12:00:00 22.2568 11.24.2010-13:00:00 22.2166 11.24.2010-14:00:00 22.1614 11.24.2010-15:00:00 22.1313 11.24.2010-16:00:00 22.1062 11.24.2010-17:00:00 22.0961 11.24.2010-18:00:00 22.0911 11.24.2010-19:00:00 22.0660 11.24.2010-20:00:00 22.0509 11.24.2010-21:00:00 22.0308 11.24.2010-22:00:00 22.0158 11.24.2010-23:00:00 21.9957 11.25.2010-00:00:00 21.9856 11.25.2010-01:00:00 21.9555 11.25.2010-02:00:00 21.9304 11.25.2010-03:00:00 21.9153 11.25.2010-04:00:00 21.8952 11.25.2010-05:00:00 21.8802 11.25.2010-06:00:00 21.8500 11.25.2010-07:00:00 21.8049 11.25.2010-08:00:00 21.7948 11.25.2010-09:00:00 21.7697 11.25.2010-10:00:00 21.7446 11.25.2010-11:00:00 21.7195 11.25.2010-12:00:00 21.7145 11.25.2010-13:00:00 21.7044 11.25.2010-14:00:00 21.7145 11.25.2010-15:00:00 21.7496 11.25.2010-16:00:00 21.7747 11.25.2010-17:00:00 21.7697 11.25.2010-18:00:00 21.7747 11.25.2010-19:00:00 21.7546 11.25.2010-20:00:00 21.7345 11.25.2010-21:00:00 21.7295 11.25.2010-22:00:00 21.7195 11.25.2010-23:00:00 21.6994 11.26.2010-00:00:00 21.7094 11.26.2010-01:00:00 21.7145 11.26.2010-02:00:00 21.7195 11.26.2010-03:00:00 21.7496 11.26.2010-04:00:00 21.7998 11.26.2010-05:00:00 21.8651 11.26.2010-06:00:00 21.9003 11.26.2010-07:00:00 21.9304 11.26.2010-08:00:00 21.9856 11.26.2010-09:00:00 22.1262 11.26.2010-10:00:00 22.1614 11.26.2010-11:00:00 22.1865 11.26.2010-12:00:00 22.2267 11.26.2010-13:00:00 22.2468 11.26.2010-14:00:00 22.2568 11.26.2010-15:00:00 22.2618 11.26.2010-16:00:00 22.3020 11.26.2010-17:00:00 22.3121 11.26.2010-18:00:00 22.2920 11.26.2010-19:00:00 22.2970 11.26.2010-20:00:00 22.3070 11.26.2010-21:00:00 22.3070 11.26.2010-22:00:00 22.3020 11.26.2010-23:00:00 22.2970 11.27.2010-00:00:00 22.3020 11.27.2010-01:00:00 22.2769 11.27.2010-02:00:00 22.2669 11.27.2010-03:00:00 22.2669 11.27.2010-04:00:00 22.2669 11.27.2010-05:00:00 22.2618 11.27.2010-06:00:00 22.2568 11.27.2010-07:00:00 22.2468 11.27.2010-08:00:00 22.2468 11.27.2010-09:00:00 22.2568 11.27.2010-10:00:00 22.2669 11.27.2010-11:00:00 22.2669 11.27.2010-12:00:00 22.2618 11.27.2010-13:00:00 22.2769 11.27.2010-14:00:00 22.2719 11.27.2010-15:00:00 22.2669 11.27.2010-16:00:00 22.2719 11.27.2010-17:00:00 22.2568 11.27.2010-18:00:00 22.2267 11.27.2010-19:00:00 22.2066 11.27.2010-20:00:00 22.2066 11.27.2010-21:00:00 22.1915 11.27.2010-22:00:00 22.1865 11.27.2010-23:00:00 22.1614 11.28.2010-00:00:00 22.1413 11.28.2010-01:00:00 22.1363 11.28.2010-02:00:00 22.1212 11.28.2010-03:00:00 22.1062 11.28.2010-04:00:00 22.0760 11.28.2010-05:00:00 22.0710 11.28.2010-06:00:00 22.0610 11.28.2010-07:00:00 22.0409 11.28.2010-08:00:00 22.0258 11.28.2010-09:00:00 22.0158 11.28.2010-10:00:00 22.0007 11.28.2010-11:00:00 21.9706 11.28.2010-12:00:00 21.9555 11.28.2010-13:00:00 21.9404 11.28.2010-14:00:00 21.9304 11.28.2010-15:00:00 21.9254 11.28.2010-16:00:00 21.9204 11.28.2010-17:00:00 21.9103 11.28.2010-18:00:00 21.8802 11.28.2010-19:00:00 21.8752 11.28.2010-20:00:00 21.8350 11.28.2010-21:00:00 21.8149 11.28.2010-22:00:00 21.7898 11.28.2010-23:00:00 21.7747 11.29.2010-00:00:00 21.7697 11.29.2010-01:00:00 21.7647 11.29.2010-02:00:00 21.7546 11.29.2010-03:00:00 21.7345 11.29.2010-04:00:00 21.7195 11.29.2010-05:00:00 21.7094 11.29.2010-06:00:00 21.6994 11.29.2010-07:00:00 21.6693 11.29.2010-08:00:00 21.6642 11.29.2010-09:00:00 21.6492 11.29.2010-10:00:00 21.6391 11.29.2010-11:00:00 21.6241 11.29.2010-12:00:00 21.6190 11.29.2010-13:00:00 21.5889 11.29.2010-14:00:00 21.5839 11.29.2010-15:00:00 21.5789 11.29.2010-16:00:00 21.5638 11.29.2010-17:00:00 21.5638 11.29.2010-18:00:00 21.5789 11.29.2010-19:00:00 21.5990 11.29.2010-20:00:00 21.6190 11.29.2010-21:00:00 21.6592 11.29.2010-22:00:00 21.7195 11.29.2010-23:00:00 21.7797 11.30.2010-00:00:00 21.8701 11.30.2010-01:00:00 21.9304 11.30.2010-02:00:00 21.9605 11.30.2010-03:00:00 21.9806 11.30.2010-04:00:00 21.9957 11.30.2010-05:00:00 22.0208 11.30.2010-06:00:00 22.0509 11.30.2010-07:00:00 22.1062 11.30.2010-08:00:00 22.1262 11.30.2010-09:00:00 22.1966 11.30.2010-10:00:00 22.2618 11.30.2010-11:00:00 22.3020 11.30.2010-12:00:00 22.3271 11.30.2010-13:00:00 22.3422 11.30.2010-14:00:00 22.3623 11.30.2010-15:00:00 22.3673 11.30.2010-16:00:00 22.4677 11.30.2010-17:00:00 22.5682 11.30.2010-18:00:00 22.7038 11.30.2010-19:00:00 22.8745 11.30.2010-20:00:00 23.0402 11.30.2010-21:00:00 23.1607 11.30.2010-22:00:00 23.1959 11.30.2010-23:00:00 23.2110 12.01.2010-00:00:00 23.2913 12.01.2010-01:00:00 23.3114 12.01.2010-02:00:00 23.3265 12.01.2010-03:00:00 23.3516 12.01.2010-04:00:00 23.3566 12.01.2010-05:00:00 23.3968 12.01.2010-06:00:00 23.3867 12.01.2010-07:00:00 23.3867 12.01.2010-08:00:00 23.3717 12.01.2010-09:00:00 23.3717 12.01.2010-10:00:00 23.3666 12.01.2010-11:00:00 23.3516 12.01.2010-12:00:00 23.3466 12.01.2010-13:00:00 23.3666 12.01.2010-14:00:00 23.3616 12.01.2010-15:00:00 23.3566 12.01.2010-16:00:00 23.3516 12.01.2010-17:00:00 23.3466 12.01.2010-18:00:00 23.3265 12.01.2010-19:00:00 23.3164 12.01.2010-20:00:00 23.3064 12.01.2010-21:00:00 23.2913 12.01.2010-22:00:00 23.2712 12.01.2010-23:00:00 23.2662 12.02.2010-00:00:00 23.2511 12.02.2010-01:00:00 23.2110 12.02.2010-02:00:00 23.2059 12.02.2010-03:00:00 23.1808 12.02.2010-04:00:00 23.1758 12.02.2010-05:00:00 23.1658 12.02.2010-06:00:00 23.1306 12.02.2010-07:00:00 23.1206 12.02.2010-08:00:00 23.1055 12.02.2010-09:00:00 23.0854 12.02.2010-10:00:00 23.0653 12.02.2010-11:00:00 23.0402 12.02.2010-12:00:00 23.0101 12.02.2010-13:00:00 23.0201 12.02.2010-14:00:00 23.0151 12.02.2010-15:00:00 23.0201 12.02.2010-16:00:00 23.0051 12.02.2010-17:00:00 22.9699 12.02.2010-18:00:00 22.9498 12.02.2010-19:00:00 22.9197 12.02.2010-20:00:00 22.9046 12.02.2010-21:00:00 22.8896 12.02.2010-22:00:00 22.8845 12.02.2010-23:00:00 22.8896 12.03.2010-00:00:00 22.8394 12.03.2010-01:00:00 22.8243 12.03.2010-02:00:00 22.8092 12.03.2010-03:00:00 22.7891 12.03.2010-04:00:00 22.7590 12.03.2010-05:00:00 22.7540 12.03.2010-06:00:00 22.7439 12.03.2010-07:00:00 22.7238 12.03.2010-08:00:00 22.7188 12.03.2010-09:00:00 22.7038 12.03.2010-10:00:00 22.6837 12.03.2010-11:00:00 22.6686 12.03.2010-12:00:00 22.6586 12.03.2010-13:00:00 22.6485 12.03.2010-14:00:00 22.6435 12.03.2010-15:00:00 22.6385 12.03.2010-16:00:00 22.6335 12.03.2010-17:00:00 22.6335 12.03.2010-18:00:00 22.6284 12.03.2010-19:00:00 22.5883 12.03.2010-20:00:00 22.5782 12.03.2010-21:00:00 22.5732 12.03.2010-22:00:00 22.5581 12.03.2010-23:00:00 22.5280 12.04.2010-00:00:00 22.5129 12.04.2010-01:00:00 22.5079 12.04.2010-02:00:00 22.5029 12.04.2010-03:00:00 22.4627 12.04.2010-04:00:00 22.4376 12.04.2010-05:00:00 22.4276 12.04.2010-06:00:00 22.4125 12.04.2010-07:00:00 22.4075 12.04.2010-08:00:00 22.3874 12.04.2010-09:00:00 22.3673 12.04.2010-10:00:00 22.3573 12.04.2010-11:00:00 22.3422 12.04.2010-12:00:00 22.3271 12.04.2010-13:00:00 22.3171 12.04.2010-14:00:00 22.3020 12.04.2010-15:00:00 22.2769 12.04.2010-16:00:00 22.2568 12.04.2010-17:00:00 22.2468 12.04.2010-18:00:00 22.2267 12.04.2010-19:00:00 22.2267 12.04.2010-20:00:00 22.2166 12.04.2010-21:00:00 22.2116 12.04.2010-22:00:00 22.2016 12.04.2010-23:00:00 22.1966 12.05.2010-00:00:00 22.1765 12.05.2010-01:00:00 22.1564 12.05.2010-02:00:00 22.1413 12.05.2010-03:00:00 22.1313 12.05.2010-04:00:00 22.1112 12.05.2010-05:00:00 22.0911 12.05.2010-06:00:00 22.0861 12.05.2010-07:00:00 22.0811 12.05.2010-08:00:00 22.0760 12.05.2010-09:00:00 22.0660 12.05.2010-10:00:00 22.0559 12.05.2010-11:00:00 22.0459 12.05.2010-12:00:00 22.0258 12.05.2010-13:00:00 22.0007 12.05.2010-14:00:00 21.9856 12.05.2010-15:00:00 21.9756 12.05.2010-16:00:00 21.9505 12.05.2010-17:00:00 21.9455 12.05.2010-18:00:00 21.9404 12.05.2010-19:00:00 21.9304 12.05.2010-20:00:00 21.9204 12.05.2010-21:00:00 21.9003 12.05.2010-22:00:00 21.8852 12.05.2010-23:00:00 21.8752 12.06.2010-00:00:00 21.8551 12.06.2010-01:00:00 21.8450 12.06.2010-02:00:00 21.8249 12.06.2010-03:00:00 21.8249 12.06.2010-04:00:00 21.8149 12.06.2010-05:00:00 21.8099 12.06.2010-06:00:00 21.7948 12.06.2010-07:00:00 21.7797 12.06.2010-08:00:00 21.7747 12.06.2010-09:00:00 21.7697 12.06.2010-10:00:00 21.7597 12.06.2010-11:00:00 21.7496 12.06.2010-12:00:00 21.7345 12.06.2010-13:00:00 21.7345 12.06.2010-14:00:00 21.7245 12.06.2010-15:00:00 21.7195 12.06.2010-16:00:00 21.7145 12.06.2010-17:00:00 21.6994 12.06.2010-18:00:00 21.6893 12.06.2010-19:00:00 21.6893 12.06.2010-20:00:00 21.6793 12.06.2010-21:00:00 21.6542 12.06.2010-22:00:00 21.6492 12.06.2010-23:00:00 21.6391 12.07.2010-00:00:00 21.6241 12.07.2010-01:00:00 21.6040 12.07.2010-02:00:00 21.5990 12.07.2010-03:00:00 21.5939 12.07.2010-04:00:00 21.5990 12.07.2010-05:00:00 21.6040 12.07.2010-06:00:00 21.5839 12.07.2010-07:00:00 21.6140 12.07.2010-08:00:00 21.6743 12.07.2010-09:00:00 21.7546 12.07.2010-10:00:00 21.8149 12.07.2010-11:00:00 21.8500 12.07.2010-12:00:00 21.8601 12.07.2010-13:00:00 21.8752 12.07.2010-14:00:00 21.9053 12.07.2010-15:00:00 21.9153 12.07.2010-16:00:00 21.9404 12.07.2010-17:00:00 21.9505 12.07.2010-18:00:00 21.9555 12.07.2010-19:00:00 21.9655 12.07.2010-20:00:00 21.9806 12.07.2010-21:00:00 21.9806 12.07.2010-22:00:00 21.9605 12.07.2010-23:00:00 21.9706 12.08.2010-00:00:00 21.9806 12.08.2010-01:00:00 21.9907 12.08.2010-02:00:00 22.0007 12.08.2010-03:00:00 22.0057 12.08.2010-04:00:00 22.0057 12.08.2010-05:00:00 22.0158 12.08.2010-06:00:00 22.0258 12.08.2010-07:00:00 22.0208 12.08.2010-08:00:00 22.0208 12.08.2010-09:00:00 22.0208 12.08.2010-10:00:00 22.0258 12.08.2010-11:00:00 22.0258 12.08.2010-12:00:00 22.0359 12.08.2010-13:00:00 22.0861 12.08.2010-14:00:00 22.1212 12.08.2010-15:00:00 22.1614 12.08.2010-16:00:00 22.1815 12.08.2010-17:00:00 22.1765 12.08.2010-18:00:00 22.2618 12.08.2010-19:00:00 22.3221 12.08.2010-20:00:00 22.3573 12.08.2010-21:00:00 22.3472 12.08.2010-22:00:00 22.3773 12.08.2010-23:00:00 22.4025 12.09.2010-00:00:00 22.4175 12.09.2010-01:00:00 22.4326 12.09.2010-02:00:00 22.4326 12.09.2010-03:00:00 22.4276 12.09.2010-04:00:00 22.4326 12.09.2010-05:00:00 22.4476 12.09.2010-06:00:00 22.4778 12.09.2010-07:00:00 22.5079 12.09.2010-08:00:00 22.5330 12.09.2010-09:00:00 22.5933 12.09.2010-10:00:00 22.6686 12.09.2010-11:00:00 22.6837 12.09.2010-12:00:00 22.7038 12.09.2010-13:00:00 22.7289 12.09.2010-14:00:00 22.7741 12.09.2010-15:00:00 22.8142 12.09.2010-16:00:00 22.8142 12.09.2010-17:00:00 22.9398 12.09.2010-18:00:00 23.0653 12.09.2010-19:00:00 23.1859 12.09.2010-20:00:00 23.3114 12.09.2010-21:00:00 23.3918 12.09.2010-22:00:00 23.4721 12.09.2010-23:00:00 23.5525 12.10.2010-00:00:00 23.5876 12.10.2010-01:00:00 23.5926 12.10.2010-02:00:00 23.6077 12.10.2010-03:00:00 23.6228 12.10.2010-04:00:00 23.6328 12.10.2010-05:00:00 23.6378 12.10.2010-06:00:00 23.6428 12.10.2010-07:00:00 23.6428 12.10.2010-08:00:00 23.6479 12.10.2010-09:00:00 23.6479 12.10.2010-10:00:00 23.6529 12.10.2010-11:00:00 23.6479 12.10.2010-12:00:00 23.6378 12.10.2010-13:00:00 23.6378 12.10.2010-14:00:00 23.6378 12.10.2010-15:00:00 23.6378 12.10.2010-16:00:00 23.6228 12.10.2010-17:00:00 23.6177 12.10.2010-18:00:00 23.6027 12.10.2010-19:00:00 23.5826 12.10.2010-20:00:00 23.5725 12.10.2010-21:00:00 23.5525 12.10.2010-22:00:00 23.5273 12.10.2010-23:00:00 23.5123 12.11.2010-00:00:00 23.4821 12.11.2010-01:00:00 23.4621 12.11.2010-02:00:00 23.4520 12.11.2010-03:00:00 23.4370 12.11.2010-04:00:00 23.4319 12.11.2010-05:00:00 23.4269 12.11.2010-06:00:00 23.4068 12.11.2010-07:00:00 23.4018 12.11.2010-08:00:00 23.3666 12.11.2010-09:00:00 23.3265 12.11.2010-10:00:00 23.3064 12.11.2010-11:00:00 23.2913 12.11.2010-12:00:00 23.2813 12.11.2010-13:00:00 23.2562 12.11.2010-14:00:00 23.2311 12.11.2010-15:00:00 23.2160 12.11.2010-16:00:00 23.2260 12.11.2010-17:00:00 23.2913 12.11.2010-18:00:00 23.3516 12.11.2010-19:00:00 23.4118 12.11.2010-20:00:00 23.4972 12.11.2010-21:00:00 23.6077 12.11.2010-22:00:00 23.8236 12.11.2010-23:00:00 24.0396 12.12.2010-00:00:00 24.3158 12.12.2010-01:00:00 24.5568 12.12.2010-02:00:00 24.9987 12.12.2010-03:00:00 25.4758 12.12.2010-04:00:00 25.8776 12.12.2010-05:00:00 26.2140 12.12.2010-06:00:00 26.5204 12.12.2010-07:00:00 26.8769 12.12.2010-08:00:00 27.1230 12.12.2010-09:00:00 27.3741 12.12.2010-10:00:00 27.5950 12.12.2010-11:00:00 27.8009 12.12.2010-12:00:00 28.0822 12.12.2010-13:00:00 28.3031 12.12.2010-14:00:00 28.5291 12.12.2010-15:00:00 28.8304 12.12.2010-16:00:00 29.2322 12.12.2010-17:00:00 29.4983 12.12.2010-18:00:00 29.6088 12.12.2010-19:00:00 29.6691 12.12.2010-20:00:00 29.5887 12.12.2010-21:00:00 29.5988 12.12.2010-22:00:00 29.5134 12.12.2010-23:00:00 29.3678 12.13.2010-00:00:00 29.2573 12.13.2010-01:00:00 29.1870 12.13.2010-02:00:00 29.0614 12.13.2010-03:00:00 29.0012 12.13.2010-04:00:00 28.9308 12.13.2010-05:00:00 28.8806 12.13.2010-06:00:00 28.8354 12.13.2010-07:00:00 28.7701 12.13.2010-08:00:00 28.7199 12.13.2010-09:00:00 28.6848 12.13.2010-10:00:00 28.6597 12.13.2010-11:00:00 28.6396 12.13.2010-12:00:00 28.5894 12.13.2010-13:00:00 28.5391 12.13.2010-14:00:00 28.4939 12.13.2010-15:00:00 28.4588 12.13.2010-16:00:00 28.4437 12.13.2010-17:00:00 28.4337 12.13.2010-18:00:00 28.4136 12.13.2010-19:00:00 28.3835 12.13.2010-20:00:00 28.3383 12.13.2010-21:00:00 28.2931 12.13.2010-22:00:00 28.2730 12.13.2010-23:00:00 28.2881 12.14.2010-00:00:00 28.2881 12.14.2010-01:00:00 28.2881 12.14.2010-02:00:00 28.3081 12.14.2010-03:00:00 28.3433 12.14.2010-04:00:00 28.4638 12.14.2010-05:00:00 28.5191 12.14.2010-06:00:00 28.5140 12.14.2010-07:00:00 28.5191 12.14.2010-08:00:00 28.5090 12.14.2010-09:00:00 28.4739 12.14.2010-10:00:00 28.4789 12.14.2010-11:00:00 28.4939 12.14.2010-12:00:00 28.4688 12.14.2010-13:00:00 28.4538 12.14.2010-14:00:00 28.4287 12.14.2010-15:00:00 28.4086 12.14.2010-16:00:00 28.4136 12.14.2010-17:00:00 28.4136 12.14.2010-18:00:00 28.3734 12.14.2010-19:00:00 28.3634 12.14.2010-20:00:00 28.3483 12.14.2010-21:00:00 28.3282 12.14.2010-22:00:00 28.3383 12.14.2010-23:00:00 28.3081 12.15.2010-00:00:00 28.2830 12.15.2010-01:00:00 28.2680 12.15.2010-02:00:00 28.2529 12.15.2010-03:00:00 28.2328 12.15.2010-04:00:00 28.2027 12.15.2010-05:00:00 28.1625 12.15.2010-06:00:00 28.1324 12.15.2010-07:00:00 28.0922 12.15.2010-08:00:00 28.0671 12.15.2010-09:00:00 28.0269 12.15.2010-10:00:00 28.0068 12.15.2010-11:00:00 27.9717 12.15.2010-12:00:00 27.9365 12.15.2010-13:00:00 27.9114 12.15.2010-14:00:00 27.8913 12.15.2010-15:00:00 27.8813 12.15.2010-16:00:00 27.8562 12.15.2010-17:00:00 27.8461 12.15.2010-18:00:00 27.8060 12.15.2010-19:00:00 27.7859 12.15.2010-20:00:00 27.7557 12.15.2010-21:00:00 27.7256 12.15.2010-22:00:00 27.6854 12.15.2010-23:00:00 27.6653 12.16.2010-00:00:00 27.6352 12.16.2010-01:00:00 27.6001 12.16.2010-02:00:00 27.5699 12.16.2010-03:00:00 27.5298 12.16.2010-04:00:00 27.4946 12.16.2010-05:00:00 27.4494 12.16.2010-06:00:00 27.4042 12.16.2010-07:00:00 27.3640 12.16.2010-08:00:00 27.3188 12.16.2010-09:00:00 27.2787 12.16.2010-10:00:00 27.2686 12.16.2010-11:00:00 27.2234 12.16.2010-12:00:00 27.1581 12.16.2010-13:00:00 27.1280 12.16.2010-14:00:00 27.0878 12.16.2010-15:00:00 27.0527 12.16.2010-16:00:00 27.0025 12.16.2010-17:00:00 26.9623 12.16.2010-18:00:00 26.9271 12.16.2010-19:00:00 26.8769 12.16.2010-20:00:00 26.8568 12.16.2010-21:00:00 26.8367 12.16.2010-22:00:00 26.8116 12.16.2010-23:00:00 26.7966 12.17.2010-00:00:00 26.7564 12.17.2010-01:00:00 26.7313 12.17.2010-02:00:00 26.6961 12.17.2010-03:00:00 26.6760 12.17.2010-04:00:00 26.6208 12.17.2010-05:00:00 26.5856 12.17.2010-06:00:00 26.5605 12.17.2010-07:00:00 26.5354 12.17.2010-08:00:00 26.5204 12.17.2010-09:00:00 26.4651 12.17.2010-10:00:00 26.4300 12.17.2010-11:00:00 26.3898 12.17.2010-12:00:00 26.3697 12.17.2010-13:00:00 26.3496 12.17.2010-14:00:00 26.2994 12.17.2010-15:00:00 26.2843 12.17.2010-16:00:00 26.2693 12.17.2010-17:00:00 26.2291 12.17.2010-18:00:00 26.2090 12.17.2010-19:00:00 26.1638 12.17.2010-20:00:00 26.1287 12.17.2010-21:00:00 26.0985 12.17.2010-22:00:00 26.0584 12.17.2010-23:00:00 26.0081 12.18.2010-00:00:00 25.9981 12.18.2010-01:00:00 25.9429 12.18.2010-02:00:00 25.9177 12.18.2010-03:00:00 25.8876 12.18.2010-04:00:00 25.8525 12.18.2010-05:00:00 25.7972 12.18.2010-06:00:00 25.7671 12.18.2010-07:00:00 25.7570 12.18.2010-08:00:00 25.7219 12.18.2010-09:00:00 25.6918 12.18.2010-10:00:00 25.6466 12.18.2010-11:00:00 25.6215 12.18.2010-12:00:00 25.6114 12.18.2010-13:00:00 25.5612 12.18.2010-14:00:00 25.5361 12.18.2010-15:00:00 25.5060 12.18.2010-16:00:00 25.4708 12.18.2010-17:00:00 25.4507 12.18.2010-18:00:00 25.4256 12.18.2010-19:00:00 25.4055 12.18.2010-20:00:00 25.3754 12.18.2010-21:00:00 25.3503 12.18.2010-22:00:00 25.3302 12.18.2010-23:00:00 25.2950 12.19.2010-00:00:00 25.2699 12.19.2010-01:00:00 25.2348 12.19.2010-02:00:00 25.2197 12.19.2010-03:00:00 25.1846 12.19.2010-04:00:00 25.1745 12.19.2010-05:00:00 25.1544 12.19.2010-06:00:00 25.1042 12.19.2010-07:00:00 25.0841 12.19.2010-08:00:00 25.0490 12.19.2010-09:00:00 25.0239 12.19.2010-10:00:00 24.9837 12.19.2010-11:00:00 24.9586 12.19.2010-12:00:00 24.9335 12.19.2010-13:00:00 24.9084 12.19.2010-14:00:00 24.8632 12.19.2010-15:00:00 24.8481 12.19.2010-16:00:00 24.8330 12.19.2010-17:00:00 24.7979 12.19.2010-18:00:00 24.7577 12.19.2010-19:00:00 24.7225 12.19.2010-20:00:00 24.7025 12.19.2010-21:00:00 24.6773 12.19.2010-22:00:00 24.6271 12.19.2010-23:00:00 24.5870 12.20.2010-00:00:00 24.5719 12.20.2010-01:00:00 24.5468 12.20.2010-02:00:00 24.5267 12.20.2010-03:00:00 24.4966 12.20.2010-04:00:00 24.4614 12.20.2010-05:00:00 24.4463 12.20.2010-06:00:00 24.4112 12.20.2010-07:00:00 24.3610 12.20.2010-08:00:00 24.3057 12.20.2010-09:00:00 24.2756 12.20.2010-10:00:00 24.2856 12.20.2010-11:00:00 24.2856 12.20.2010-12:00:00 24.2656 12.20.2010-13:00:00 24.2404 12.20.2010-14:00:00 24.2354 12.20.2010-15:00:00 24.2053 12.20.2010-16:00:00 24.2053 12.20.2010-17:00:00 24.1902 12.20.2010-18:00:00 24.1852 12.20.2010-19:00:00 24.1601 12.20.2010-20:00:00 24.1249 12.20.2010-21:00:00 24.1099 12.20.2010-22:00:00 24.0848 12.20.2010-23:00:00 24.0597 12.21.2010-00:00:00 24.0346 12.21.2010-01:00:00 24.0195 12.21.2010-02:00:00 23.9994 12.21.2010-03:00:00 23.9944 12.21.2010-04:00:00 23.9592 12.21.2010-05:00:00 23.9291 12.21.2010-06:00:00 23.9040 12.21.2010-07:00:00 23.8839 12.21.2010-08:00:00 23.8588 12.21.2010-09:00:00 23.8487 12.21.2010-10:00:00 23.8387 12.21.2010-11:00:00 23.8186 12.21.2010-12:00:00 23.7734 12.21.2010-13:00:00 23.7533 12.21.2010-14:00:00 23.7383 12.21.2010-15:00:00 23.7182 12.21.2010-16:00:00 23.6981 12.21.2010-17:00:00 23.6479 12.21.2010-18:00:00 23.6027 12.21.2010-19:00:00 23.5876 12.21.2010-20:00:00 23.5725 12.21.2010-21:00:00 23.5273 12.21.2010-22:00:00 23.4872 12.21.2010-23:00:00 23.4821 12.22.2010-00:00:00 23.4671 12.22.2010-01:00:00 23.4420 12.22.2010-02:00:00 23.4219 12.22.2010-03:00:00 23.4068 12.22.2010-04:00:00 23.3867 12.22.2010-05:00:00 23.3767 12.22.2010-06:00:00 23.3466 12.22.2010-07:00:00 23.3265 12.22.2010-08:00:00 23.3164 12.22.2010-09:00:00 23.3114 12.22.2010-10:00:00 23.3214 12.22.2010-11:00:00 23.3265 12.22.2010-12:00:00 23.3265 12.22.2010-13:00:00 23.3114 12.22.2010-14:00:00 23.2963 12.22.2010-15:00:00 23.3014 12.22.2010-16:00:00 23.2763 12.22.2010-17:00:00 23.2562 12.22.2010-18:00:00 23.2511 12.22.2010-19:00:00 23.2260 12.22.2010-20:00:00 23.2059 12.22.2010-21:00:00 23.1859 12.22.2010-22:00:00 23.1557 12.22.2010-23:00:00 23.1407 12.23.2010-00:00:00 23.1306 12.23.2010-01:00:00 23.0904 12.23.2010-02:00:00 23.0603 12.23.2010-03:00:00 23.0352 12.23.2010-04:00:00 23.0101 12.23.2010-05:00:00 22.9900 12.23.2010-06:00:00 22.9749 12.23.2010-07:00:00 22.9398 12.23.2010-08:00:00 22.9197 12.23.2010-09:00:00 22.8996 12.23.2010-10:00:00 22.8795 12.23.2010-11:00:00 22.8594 12.23.2010-12:00:00 22.8594 12.23.2010-13:00:00 22.8645 12.23.2010-14:00:00 22.8795 12.23.2010-15:00:00 22.9297 12.23.2010-16:00:00 22.9699 12.23.2010-17:00:00 23.0051 12.23.2010-18:00:00 23.0201 12.23.2010-19:00:00 23.0352 12.23.2010-20:00:00 23.0653 12.23.2010-21:00:00 23.1055 12.23.2010-22:00:00 23.1206 12.23.2010-23:00:00 23.1206 12.24.2010-00:00:00 23.1306 12.24.2010-01:00:00 23.1407 12.24.2010-02:00:00 23.1407 12.24.2010-03:00:00 23.1507 12.24.2010-04:00:00 23.1407 12.24.2010-05:00:00 23.1407 12.24.2010-06:00:00 23.1256 12.24.2010-07:00:00 23.1206 12.24.2010-08:00:00 23.1256 12.24.2010-09:00:00 23.1306 12.24.2010-10:00:00 23.1607 12.24.2010-11:00:00 23.1607 12.24.2010-12:00:00 23.1658 12.24.2010-13:00:00 23.1859 12.24.2010-14:00:00 23.2059 12.24.2010-15:00:00 23.2712 12.24.2010-16:00:00 23.3064 12.24.2010-17:00:00 23.3365 12.24.2010-18:00:00 23.3767 12.24.2010-19:00:00 23.4219 12.24.2010-20:00:00 23.4872 12.24.2010-21:00:00 23.5374 12.24.2010-22:00:00 23.5725 12.24.2010-23:00:00 23.6328 12.25.2010-00:00:00 23.6529 12.25.2010-01:00:00 23.6830 12.25.2010-02:00:00 23.6981 12.25.2010-03:00:00 23.7282 12.25.2010-04:00:00 23.7583 12.25.2010-05:00:00 23.7835 12.25.2010-06:00:00 23.8387 12.25.2010-07:00:00 23.8839 12.25.2010-08:00:00 23.9291 12.25.2010-09:00:00 23.9241 12.25.2010-10:00:00 23.9241 12.25.2010-11:00:00 23.9442 12.25.2010-12:00:00 23.9894 12.25.2010-13:00:00 24.0446 12.25.2010-14:00:00 24.0898 12.25.2010-15:00:00 24.0998 12.25.2010-16:00:00 24.1249 12.25.2010-17:00:00 24.1350 12.25.2010-18:00:00 24.1450 12.25.2010-19:00:00 24.1149 12.25.2010-20:00:00 24.0898 12.25.2010-21:00:00 24.0797 12.25.2010-22:00:00 24.0747 12.25.2010-23:00:00 24.0697 12.26.2010-00:00:00 24.0647 12.26.2010-01:00:00 24.0797 12.26.2010-02:00:00 24.0948 12.26.2010-03:00:00 24.0898 12.26.2010-04:00:00 24.0948 12.26.2010-05:00:00 24.0898 12.26.2010-06:00:00 24.0797 12.26.2010-07:00:00 24.0647 12.26.2010-08:00:00 24.0446 12.26.2010-09:00:00 24.0195 12.26.2010-10:00:00 24.0094 12.26.2010-11:00:00 23.9793 12.26.2010-12:00:00 23.9542 12.26.2010-13:00:00 23.9291 12.26.2010-14:00:00 23.8939 12.26.2010-15:00:00 23.8889 12.26.2010-16:00:00 23.9140 12.26.2010-17:00:00 23.9241 12.26.2010-18:00:00 23.9291 12.26.2010-19:00:00 23.9190 12.26.2010-20:00:00 23.8990 12.26.2010-21:00:00 23.8839 12.26.2010-22:00:00 23.8688 12.26.2010-23:00:00 23.8437 12.27.2010-00:00:00 23.8337 12.27.2010-01:00:00 23.8035 12.27.2010-02:00:00 23.7885 12.27.2010-03:00:00 23.7734 12.27.2010-04:00:00 23.7634 12.27.2010-05:00:00 23.7332 12.27.2010-06:00:00 23.7081 12.27.2010-07:00:00 23.6780 12.27.2010-08:00:00 23.6529 12.27.2010-09:00:00 23.6328 12.27.2010-10:00:00 23.6027 12.27.2010-11:00:00 23.5876 12.27.2010-12:00:00 23.5876 12.27.2010-13:00:00 23.5876 12.27.2010-14:00:00 23.5926 12.27.2010-15:00:00 23.5826 12.27.2010-16:00:00 23.5826 12.27.2010-17:00:00 23.6278 12.27.2010-18:00:00 23.6780 12.27.2010-19:00:00 23.7332 12.27.2010-20:00:00 23.8337 12.27.2010-21:00:00 23.8789 12.27.2010-22:00:00 23.9442 12.27.2010-23:00:00 24.0094 12.28.2010-00:00:00 24.0747 12.28.2010-01:00:00 24.1400 12.28.2010-02:00:00 24.1651 12.28.2010-03:00:00 24.1902 12.28.2010-04:00:00 24.2354 12.28.2010-05:00:00 24.2555 12.28.2010-06:00:00 24.2806 12.28.2010-07:00:00 24.3057 12.28.2010-08:00:00 24.3158 12.28.2010-09:00:00 24.3208 12.28.2010-10:00:00 24.3158 12.28.2010-11:00:00 24.3208 12.28.2010-12:00:00 24.3258 12.28.2010-13:00:00 24.3108 12.28.2010-14:00:00 24.3208 12.28.2010-15:00:00 24.3208 12.28.2010-16:00:00 24.3158 12.28.2010-17:00:00 24.2907 12.28.2010-18:00:00 24.2756 12.28.2010-19:00:00 24.2656 12.28.2010-20:00:00 24.2555 12.28.2010-21:00:00 24.2204 12.28.2010-22:00:00 24.2103 12.28.2010-23:00:00 24.1902 12.29.2010-00:00:00 24.1701 12.29.2010-01:00:00 24.1400 12.29.2010-02:00:00 24.1249 12.29.2010-03:00:00 24.1149 12.29.2010-04:00:00 24.0948 12.29.2010-05:00:00 24.0697 12.29.2010-06:00:00 24.0597 12.29.2010-07:00:00 24.0295 12.29.2010-08:00:00 24.0145 12.29.2010-09:00:00 23.9642 12.29.2010-10:00:00 23.9442 12.29.2010-11:00:00 23.9090 12.29.2010-12:00:00 23.8939 12.29.2010-13:00:00 23.8738 12.29.2010-14:00:00 23.8738 12.29.2010-15:00:00 23.8638 12.29.2010-16:00:00 23.8588 12.29.2010-17:00:00 23.8287 12.29.2010-18:00:00 23.7935 12.29.2010-19:00:00 23.7885 12.29.2010-20:00:00 23.7784 12.29.2010-21:00:00 23.7634 12.29.2010-22:00:00 23.7433 12.29.2010-23:00:00 23.7182 12.30.2010-00:00:00 23.7081 12.30.2010-01:00:00 23.6880 12.30.2010-02:00:00 23.6730 12.30.2010-03:00:00 23.6529 12.30.2010-04:00:00 23.6479 12.30.2010-05:00:00 23.6278 12.30.2010-06:00:00 23.6077 12.30.2010-07:00:00 23.5725 12.30.2010-08:00:00 23.5525 12.30.2010-09:00:00 23.5223 12.30.2010-10:00:00 23.4872 12.30.2010-11:00:00 23.4671 12.30.2010-12:00:00 23.4520 12.30.2010-13:00:00 23.4269 12.30.2010-14:00:00 23.4169 12.30.2010-15:00:00 23.4068 12.30.2010-16:00:00 23.3717 12.30.2010-17:00:00 23.3415 12.30.2010-18:00:00 23.2963 12.30.2010-19:00:00 23.2612 12.30.2010-20:00:00 23.2511 12.30.2010-21:00:00 23.2260 12.30.2010-22:00:00 23.2110 12.30.2010-23:00:00 23.2009 12.31.2010-00:00:00 23.1859 12.31.2010-01:00:00 23.1708 12.31.2010-02:00:00 23.1658 12.31.2010-03:00:00 23.1507 12.31.2010-04:00:00 23.1356 12.31.2010-05:00:00 23.1206 12.31.2010-06:00:00 23.1055 12.31.2010-07:00:00 23.0854 12.31.2010-08:00:00 23.0704 12.31.2010-09:00:00 23.0503 12.31.2010-10:00:00 23.0452 12.31.2010-11:00:00 23.0402 12.31.2010-12:00:00 23.0252 12.31.2010-13:00:00 23.0151 12.31.2010-14:00:00 23.0051 12.31.2010-15:00:00 23.0000 12.31.2010-16:00:00 22.9599 12.31.2010-17:00:00 22.9498 12.31.2010-18:00:00 22.9398 12.31.2010-19:00:00 22.9197 12.31.2010-20:00:00 22.9046 12.31.2010-21:00:00 22.8946 12.31.2010-22:00:00 22.8946 12.31.2010-23:00:00 22.8845 01.01.2011-00:00:00 22.8594 01.01.2011-01:00:00 22.8343 01.01.2011-02:00:00 22.8193 01.01.2011-03:00:00 22.8042 01.01.2011-04:00:00 22.7992 01.01.2011-05:00:00 22.7690 01.01.2011-06:00:00 22.7590 01.01.2011-07:00:00 22.7339 01.01.2011-08:00:00 22.7088 01.01.2011-09:00:00 22.6987 01.01.2011-10:00:00 22.6686 01.01.2011-11:00:00 22.6535 01.01.2011-12:00:00 22.6535 01.01.2011-13:00:00 22.6335 01.01.2011-14:00:00 22.6184 01.01.2011-15:00:00 22.6033 01.01.2011-16:00:00 22.5883 01.01.2011-17:00:00 22.5481 01.01.2011-18:00:00 22.5330 01.01.2011-19:00:00 22.5230 01.01.2011-20:00:00 22.5029 01.01.2011-21:00:00 22.4878 01.01.2011-22:00:00 22.4677 01.01.2011-23:00:00 22.4627 01.02.2011-00:00:00 22.4426 01.02.2011-01:00:00 22.4276 01.02.2011-02:00:00 22.4075 01.02.2011-03:00:00 22.3974 01.02.2011-04:00:00 22.3874 01.02.2011-05:00:00 22.3773 01.02.2011-06:00:00 22.3623 01.02.2011-07:00:00 22.3573 01.02.2011-08:00:00 22.3522 01.02.2011-09:00:00 22.3321 01.02.2011-10:00:00 22.3020 01.02.2011-11:00:00 22.2920 01.02.2011-12:00:00 22.2869 01.02.2011-13:00:00 22.2769 01.02.2011-14:00:00 22.2669 01.02.2011-15:00:00 22.2468 01.02.2011-16:00:00 22.2317 01.02.2011-17:00:00 22.2267 01.02.2011-18:00:00 22.1865 01.02.2011-19:00:00 22.1714 01.02.2011-20:00:00 22.1514 01.02.2011-21:00:00 22.1363 01.02.2011-22:00:00 22.1212 01.02.2011-23:00:00 22.1011 01.03.2011-00:00:00 22.0760 01.03.2011-01:00:00 22.0710 01.03.2011-02:00:00 22.0559 01.03.2011-03:00:00 22.0359 01.03.2011-04:00:00 22.0208 01.03.2011-05:00:00 22.0107 01.03.2011-06:00:00 21.9856 01.03.2011-07:00:00 21.9756 01.03.2011-08:00:00 21.9706 01.03.2011-09:00:00 21.9555 01.03.2011-10:00:00 21.9254 01.03.2011-11:00:00 21.9103 01.03.2011-12:00:00 21.8902 01.03.2011-13:00:00 21.8902 01.03.2011-14:00:00 21.8902 01.03.2011-15:00:00 21.8802 01.03.2011-16:00:00 21.8752 01.03.2011-17:00:00 21.8601 01.03.2011-18:00:00 21.8551 01.03.2011-19:00:00 21.8350 01.03.2011-20:00:00 21.8149 01.03.2011-21:00:00 21.8099 01.03.2011-22:00:00 21.7647 01.03.2011-23:00:00 21.7647 01.04.2011-00:00:00 21.7245 01.04.2011-01:00:00 21.6893 01.04.2011-02:00:00 21.6693 01.04.2011-03:00:00 21.6492 01.04.2011-04:00:00 21.6190 01.04.2011-05:00:00 21.6090 01.04.2011-06:00:00 21.5990 01.04.2011-07:00:00 21.5939 01.04.2011-08:00:00 21.5839 01.04.2011-09:00:00 21.5638 01.04.2011-10:00:00 21.5437 01.04.2011-11:00:00 21.5186 01.04.2011-12:00:00 21.4885 01.04.2011-13:00:00 21.4684 01.04.2011-14:00:00 21.4383 01.04.2011-15:00:00 21.4131 01.04.2011-16:00:00 21.4081 01.04.2011-17:00:00 21.3880 01.04.2011-18:00:00 21.3931 01.04.2011-19:00:00 21.3830 01.04.2011-20:00:00 21.3830 01.04.2011-21:00:00 21.3780 01.04.2011-22:00:00 21.4031 01.04.2011-23:00:00 21.4131 01.05.2011-00:00:00 21.4583 01.05.2011-01:00:00 21.5437 01.05.2011-02:00:00 21.6391 01.05.2011-03:00:00 21.7345 01.05.2011-04:00:00 21.8350 01.05.2011-05:00:00 22.0208 01.05.2011-06:00:00 22.1463 01.05.2011-07:00:00 22.2116 01.05.2011-08:00:00 22.2518 01.05.2011-09:00:00 22.3121 01.05.2011-10:00:00 22.3723 01.05.2011-11:00:00 22.5079 01.05.2011-12:00:00 22.6837 01.05.2011-13:00:00 22.7891 01.05.2011-14:00:00 22.8795 01.05.2011-15:00:00 22.9850 01.05.2011-16:00:00 23.0352 01.05.2011-17:00:00 23.1105 01.05.2011-18:00:00 23.2059 01.05.2011-19:00:00 23.2612 01.05.2011-20:00:00 23.3616 01.05.2011-21:00:00 23.4470 01.05.2011-22:00:00 23.4872 01.05.2011-23:00:00 23.5625 01.06.2011-00:00:00 23.6228 01.06.2011-01:00:00 23.6629 01.06.2011-02:00:00 23.6830 01.06.2011-03:00:00 23.7031 01.06.2011-04:00:00 23.7031 01.06.2011-05:00:00 23.7332 01.06.2011-06:00:00 23.7734 01.06.2011-07:00:00 23.7835 01.06.2011-08:00:00 23.7985 01.06.2011-09:00:00 23.8437 01.06.2011-10:00:00 23.9442 01.06.2011-11:00:00 24.0094 01.06.2011-12:00:00 24.0245 01.06.2011-13:00:00 24.0546 01.06.2011-14:00:00 24.0998 01.06.2011-15:00:00 24.0998 01.06.2011-16:00:00 24.1199 01.06.2011-17:00:00 24.1249 01.06.2011-18:00:00 24.1350 01.06.2011-19:00:00 24.1350 01.06.2011-20:00:00 24.1400 01.06.2011-21:00:00 24.1450 01.06.2011-22:00:00 24.1450 01.06.2011-23:00:00 24.1400 01.07.2011-00:00:00 24.1450 01.07.2011-01:00:00 24.1551 01.07.2011-02:00:00 24.1450 01.07.2011-03:00:00 24.1501 01.07.2011-04:00:00 24.1852 01.07.2011-05:00:00 24.2555 01.07.2011-06:00:00 24.3258 01.07.2011-07:00:00 24.4011 01.07.2011-08:00:00 24.5116 01.07.2011-09:00:00 24.6070 01.07.2011-10:00:00 24.6773 01.07.2011-11:00:00 24.7125 01.07.2011-12:00:00 24.7677 01.07.2011-13:00:00 24.8280 01.07.2011-14:00:00 24.8581 01.07.2011-15:00:00 24.8682 01.07.2011-16:00:00 24.8832 01.07.2011-17:00:00 24.8832 01.07.2011-18:00:00 24.8832 01.07.2011-19:00:00 24.8883 01.07.2011-20:00:00 24.8782 01.07.2011-21:00:00 24.8732 01.07.2011-22:00:00 24.8632 01.07.2011-23:00:00 24.8682 01.08.2011-00:00:00 24.8581 01.08.2011-01:00:00 24.8481 01.08.2011-02:00:00 24.8230 01.08.2011-03:00:00 24.8129 01.08.2011-04:00:00 24.7928 01.08.2011-05:00:00 24.7778 01.08.2011-06:00:00 24.7527 01.08.2011-07:00:00 24.7477 01.08.2011-08:00:00 24.7326 01.08.2011-09:00:00 24.7025 01.08.2011-10:00:00 24.6773 01.08.2011-11:00:00 24.6773 01.08.2011-12:00:00 24.6723 01.08.2011-13:00:00 24.6522 01.08.2011-14:00:00 24.6322 01.08.2011-15:00:00 24.5920 01.08.2011-16:00:00 24.5468 01.08.2011-17:00:00 24.5016 01.08.2011-18:00:00 24.4664 01.08.2011-19:00:00 24.4463 01.08.2011-20:00:00 24.4162 01.08.2011-21:00:00 24.3911 01.08.2011-22:00:00 24.3359 01.08.2011-23:00:00 24.3007 01.09.2011-00:00:00 24.2756 01.09.2011-01:00:00 24.2304 01.09.2011-02:00:00 24.2103 01.09.2011-03:00:00 24.1752 01.09.2011-04:00:00 24.1551 01.09.2011-05:00:00 24.1149 01.09.2011-06:00:00 24.0898 01.09.2011-07:00:00 24.0597 01.09.2011-08:00:00 24.0446 01.09.2011-09:00:00 23.9994 01.09.2011-10:00:00 23.9592 01.09.2011-11:00:00 23.9291 01.09.2011-12:00:00 23.9040 01.09.2011-13:00:00 23.8889 01.09.2011-14:00:00 23.8638 01.09.2011-15:00:00 23.8487 01.09.2011-16:00:00 23.8287 01.09.2011-17:00:00 23.8035 01.09.2011-18:00:00 23.7835 01.09.2011-19:00:00 23.7533 01.09.2011-20:00:00 23.7232 01.09.2011-21:00:00 23.7081 01.09.2011-22:00:00 23.6880 01.09.2011-23:00:00 23.6830 01.10.2011-00:00:00 23.6529 01.10.2011-01:00:00 23.6378 01.10.2011-02:00:00 23.6228 01.10.2011-03:00:00 23.6027 01.10.2011-04:00:00 23.5926 01.10.2011-05:00:00 23.5776 01.10.2011-06:00:00 23.5675 01.10.2011-07:00:00 23.5525 01.10.2011-08:00:00 23.5525 01.10.2011-09:00:00 23.5474 01.10.2011-10:00:00 23.5374 01.10.2011-11:00:00 23.5374 01.10.2011-12:00:00 23.5123 01.10.2011-13:00:00 23.5022 01.10.2011-14:00:00 23.4972 01.10.2011-15:00:00 23.4821 01.10.2011-16:00:00 23.4570 01.10.2011-17:00:00 23.4420 01.10.2011-18:00:00 23.4269 01.10.2011-19:00:00 23.4068 01.10.2011-20:00:00 23.4018 01.10.2011-21:00:00 23.3867 01.10.2011-22:00:00 23.3616 01.10.2011-23:00:00 23.3415 01.11.2011-00:00:00 23.3114 01.11.2011-01:00:00 23.2913 01.11.2011-02:00:00 23.2763 01.11.2011-03:00:00 23.2562 01.11.2011-04:00:00 23.2511 01.11.2011-05:00:00 23.2461 01.11.2011-06:00:00 23.2311 01.11.2011-07:00:00 23.2210 01.11.2011-08:00:00 23.1808 01.11.2011-09:00:00 23.1708 01.11.2011-10:00:00 23.1658 01.11.2011-11:00:00 23.1557 01.11.2011-12:00:00 23.1206 01.11.2011-13:00:00 23.1055 01.11.2011-14:00:00 23.0955 01.11.2011-15:00:00 23.0904 01.11.2011-16:00:00 23.0704 01.11.2011-17:00:00 23.0603 01.11.2011-18:00:00 23.0553 01.11.2011-19:00:00 23.0302 01.11.2011-20:00:00 23.0101 01.11.2011-21:00:00 23.0000 01.11.2011-22:00:00 22.9950 01.11.2011-23:00:00 22.9800 01.12.2011-00:00:00 22.9599 01.12.2011-01:00:00 22.9448 01.12.2011-02:00:00 22.9147 01.12.2011-03:00:00 22.9197 01.12.2011-04:00:00 22.9348 01.12.2011-05:00:00 22.9699 01.12.2011-06:00:00 23.0402 01.12.2011-07:00:00 23.1356 01.12.2011-08:00:00 23.1557 01.12.2011-09:00:00 23.2311 01.12.2011-10:00:00 23.4621 01.12.2011-11:00:00 23.7985 01.12.2011-12:00:00 24.1149 01.12.2011-13:00:00 24.3409 01.12.2011-14:00:00 24.4313 01.12.2011-15:00:00 24.5166 01.12.2011-16:00:00 24.5719 01.12.2011-17:00:00 24.6020 01.12.2011-18:00:00 24.6271 01.12.2011-19:00:00 24.6422 01.12.2011-20:00:00 24.6522 01.12.2011-21:00:00 24.6472 01.12.2011-22:00:00 24.6623 01.12.2011-23:00:00 24.6773 01.13.2011-00:00:00 24.6924 01.13.2011-01:00:00 24.8632 01.13.2011-02:00:00 24.9385 01.13.2011-03:00:00 25.0188 01.13.2011-04:00:00 25.0791 01.13.2011-05:00:00 25.1193 01.13.2011-06:00:00 25.1494 01.13.2011-07:00:00 25.2448 01.13.2011-08:00:00 25.3101 01.13.2011-09:00:00 25.4306 01.13.2011-10:00:00 25.5763 01.13.2011-11:00:00 25.7319 01.13.2011-12:00:00 25.9127 01.13.2011-13:00:00 26.1538 01.13.2011-14:00:00 26.3597 01.13.2011-15:00:00 26.5706 01.13.2011-16:00:00 26.6710 01.13.2011-17:00:00 26.7865 01.13.2011-18:00:00 26.8819 01.13.2011-19:00:00 26.9422 01.13.2011-20:00:00 26.9874 01.13.2011-21:00:00 27.0025 01.13.2011-22:00:00 27.0376 01.13.2011-23:00:00 27.0326 01.14.2011-00:00:00 27.0376 01.14.2011-01:00:00 27.0477 01.14.2011-02:00:00 27.0477 01.14.2011-03:00:00 27.0326 01.14.2011-04:00:00 27.0175 01.14.2011-05:00:00 27.0276 01.14.2011-06:00:00 27.0326 01.14.2011-07:00:00 27.0426 01.14.2011-08:00:00 27.0627 01.14.2011-09:00:00 27.2184 01.14.2011-10:00:00 27.4444 01.14.2011-11:00:00 27.6905 01.14.2011-12:00:00 27.8110 01.14.2011-13:00:00 28.0972 01.14.2011-14:00:00 28.3132 01.14.2011-15:00:00 28.4488 01.14.2011-16:00:00 28.5793 01.14.2011-17:00:00 28.6546 01.14.2011-18:00:00 28.6948 01.14.2011-19:00:00 28.7149 01.14.2011-20:00:00 28.6848 01.14.2011-21:00:00 28.6697 01.14.2011-22:00:00 28.6145 01.14.2011-23:00:00 28.6145 01.15.2011-00:00:00 28.6095 01.15.2011-01:00:00 28.6095 01.15.2011-02:00:00 28.6044 01.15.2011-03:00:00 28.5743 01.15.2011-04:00:00 28.5743 01.15.2011-05:00:00 28.5542 01.15.2011-06:00:00 28.5291 01.15.2011-07:00:00 28.5241 01.15.2011-08:00:00 28.5191 01.15.2011-09:00:00 28.5090 01.15.2011-10:00:00 28.4889 01.15.2011-11:00:00 28.4789 01.15.2011-12:00:00 28.4488 01.15.2011-13:00:00 28.4236 01.15.2011-14:00:00 28.4086 01.15.2011-15:00:00 28.4236 01.15.2011-16:00:00 28.4136 01.15.2011-17:00:00 28.4136 01.15.2011-18:00:00 28.4236 01.15.2011-19:00:00 28.4839 01.15.2011-20:00:00 28.5843 01.15.2011-21:00:00 28.6898 01.15.2011-22:00:00 28.7802 01.15.2011-23:00:00 28.8505 01.16.2011-00:00:00 28.9258 01.16.2011-01:00:00 28.9861 01.16.2011-02:00:00 29.0464 01.16.2011-03:00:00 29.0464 01.16.2011-04:00:00 29.0413 01.16.2011-05:00:00 29.0263 01.16.2011-06:00:00 29.0212 01.16.2011-07:00:00 29.0413 01.16.2011-08:00:00 29.1468 01.16.2011-09:00:00 29.1669 01.16.2011-10:00:00 29.2372 01.16.2011-11:00:00 29.2522 01.16.2011-12:00:00 29.2924 01.16.2011-13:00:00 29.3627 01.16.2011-14:00:00 29.4381 01.16.2011-15:00:00 29.4782 01.16.2011-16:00:00 29.4883 01.16.2011-17:00:00 29.4833 01.16.2011-18:00:00 29.4833 01.16.2011-19:00:00 29.4481 01.16.2011-20:00:00 29.4230 01.16.2011-21:00:00 29.3828 01.16.2011-22:00:00 29.3678 01.16.2011-23:00:00 29.3929 01.17.2011-00:00:00 29.4280 01.17.2011-01:00:00 29.4431 01.17.2011-02:00:00 29.4782 01.17.2011-03:00:00 29.4983 01.17.2011-04:00:00 29.5536 01.17.2011-05:00:00 29.5636 01.17.2011-06:00:00 29.5586 01.17.2011-07:00:00 29.5435 01.17.2011-08:00:00 29.5385 01.17.2011-09:00:00 29.5234 01.17.2011-10:00:00 29.4782 01.17.2011-11:00:00 29.4431 01.17.2011-12:00:00 29.3979 01.17.2011-13:00:00 29.3426 01.17.2011-14:00:00 29.3075 01.17.2011-15:00:00 29.2472 01.17.2011-16:00:00 29.2221 01.17.2011-17:00:00 29.1970 01.17.2011-18:00:00 29.1568 01.17.2011-19:00:00 29.1367 01.17.2011-20:00:00 29.1066 01.17.2011-21:00:00 29.0915 01.17.2011-22:00:00 29.0664 01.17.2011-23:00:00 29.0313 01.18.2011-00:00:00 29.0062 01.18.2011-01:00:00 28.9610 01.18.2011-02:00:00 28.9308 01.18.2011-03:00:00 28.9057 01.18.2011-04:00:00 28.8605 01.18.2011-05:00:00 28.8254 01.18.2011-06:00:00 28.7902 01.18.2011-07:00:00 28.7701 01.18.2011-08:00:00 28.7250 01.18.2011-09:00:00 28.6998 01.18.2011-10:00:00 28.6697 01.18.2011-11:00:00 28.6245 01.18.2011-12:00:00 28.5994 01.18.2011-13:00:00 28.5592 01.18.2011-14:00:00 28.5040 01.18.2011-15:00:00 28.4638 01.18.2011-16:00:00 28.4287 01.18.2011-17:00:00 28.3935 01.18.2011-18:00:00 28.3634 01.18.2011-19:00:00 28.3081 01.18.2011-20:00:00 28.2629 01.18.2011-21:00:00 28.2177 01.18.2011-22:00:00 28.2027 01.18.2011-23:00:00 28.1776 01.19.2011-00:00:00 28.1525 01.19.2011-01:00:00 28.1073 01.19.2011-02:00:00 28.0520 01.19.2011-03:00:00 28.0219 01.19.2011-04:00:00 28.0068 01.19.2011-05:00:00 27.9667 01.19.2011-06:00:00 27.9265 01.19.2011-07:00:00 27.8763 01.19.2011-08:00:00 27.8461 01.19.2011-09:00:00 27.7859 01.19.2011-10:00:00 27.7105 01.19.2011-11:00:00 27.6754 01.19.2011-12:00:00 27.6453 01.19.2011-13:00:00 27.5850 01.19.2011-14:00:00 27.5498 01.19.2011-15:00:00 27.5046 01.19.2011-16:00:00 27.4544 01.19.2011-17:00:00 27.4193 01.19.2011-18:00:00 27.3891 01.19.2011-19:00:00 27.3691 01.19.2011-20:00:00 27.3188 01.19.2011-21:00:00 27.2937 01.19.2011-22:00:00 27.2284 01.19.2011-23:00:00 27.1933 01.20.2011-00:00:00 27.1481 01.20.2011-01:00:00 27.1180 01.20.2011-02:00:00 27.0778 01.20.2011-03:00:00 27.0477 01.20.2011-04:00:00 26.9924 01.20.2011-05:00:00 26.9623 01.20.2011-06:00:00 26.9422 01.20.2011-07:00:00 26.9221 01.20.2011-08:00:00 26.8769 01.20.2011-09:00:00 26.8217 01.20.2011-10:00:00 26.7915 01.20.2011-11:00:00 26.7514 01.20.2011-12:00:00 26.7162 01.20.2011-13:00:00 26.6811 01.20.2011-14:00:00 26.6459 01.20.2011-15:00:00 26.6308 01.20.2011-16:00:00 26.5907 01.20.2011-17:00:00 26.5605 01.20.2011-18:00:00 26.5254 01.20.2011-19:00:00 26.5003 01.20.2011-20:00:00 26.4802 01.20.2011-21:00:00 26.4802 01.20.2011-22:00:00 26.4501 01.20.2011-23:00:00 26.4199 01.21.2011-00:00:00 26.3998 01.21.2011-01:00:00 26.3848 01.21.2011-02:00:00 26.3798 01.21.2011-03:00:00 26.3597 01.21.2011-04:00:00 26.3697 01.21.2011-05:00:00 26.3697 01.21.2011-06:00:00 26.4249 01.21.2011-07:00:00 26.6208 01.21.2011-08:00:00 26.8518 01.21.2011-09:00:00 27.1632 01.21.2011-10:00:00 27.4745 01.21.2011-11:00:00 27.7306 01.21.2011-12:00:00 27.9616 01.21.2011-13:00:00 28.1826 01.21.2011-14:00:00 28.2931 01.21.2011-15:00:00 28.3483 01.21.2011-16:00:00 28.3533 01.21.2011-17:00:00 28.3533 01.21.2011-18:00:00 28.3634 01.21.2011-19:00:00 28.3784 01.21.2011-20:00:00 28.3835 01.21.2011-21:00:00 28.3634 01.21.2011-22:00:00 28.3483 01.21.2011-23:00:00 28.3232 01.22.2011-00:00:00 28.3182 01.22.2011-01:00:00 28.2931 01.22.2011-02:00:00 28.2830 01.22.2011-03:00:00 28.2730 01.22.2011-04:00:00 28.2680 01.22.2011-05:00:00 28.2378 01.22.2011-06:00:00 28.1977 01.22.2011-07:00:00 28.1525 01.22.2011-08:00:00 28.1173 01.22.2011-09:00:00 28.1022 01.22.2011-10:00:00 28.0671 01.22.2011-11:00:00 28.0520 01.22.2011-12:00:00 28.0219 01.22.2011-13:00:00 28.0068 01.22.2011-14:00:00 27.9817 01.22.2011-15:00:00 27.9616 01.22.2011-16:00:00 27.9415 01.22.2011-17:00:00 27.8963 01.22.2011-18:00:00 27.8712 01.22.2011-19:00:00 27.8210 01.22.2011-20:00:00 27.7808 01.22.2011-21:00:00 27.7457 01.22.2011-22:00:00 27.7156 01.22.2011-23:00:00 27.6453 01.23.2011-00:00:00 27.6101 01.23.2011-01:00:00 27.5750 01.23.2011-02:00:00 27.5549 01.23.2011-03:00:00 27.5147 01.23.2011-04:00:00 27.5046 01.23.2011-05:00:00 27.4896 01.23.2011-06:00:00 27.4695 01.23.2011-07:00:00 27.4444 01.23.2011-08:00:00 27.4544 01.23.2011-09:00:00 27.4494 01.23.2011-10:00:00 27.4394 01.23.2011-11:00:00 27.4293 01.23.2011-12:00:00 27.4092 01.23.2011-13:00:00 27.4846 01.23.2011-14:00:00 27.5247 01.23.2011-15:00:00 27.5498 01.23.2011-16:00:00 27.5498 01.23.2011-17:00:00 27.5599 01.23.2011-18:00:00 27.5599 01.23.2011-19:00:00 27.5398 01.23.2011-20:00:00 27.5649 01.23.2011-21:00:00 27.6101 01.23.2011-22:00:00 27.6905 01.23.2011-23:00:00 27.7407 01.24.2011-00:00:00 27.7357 01.24.2011-01:00:00 27.7608 01.24.2011-02:00:00 27.7658 01.24.2011-03:00:00 27.7758 01.24.2011-04:00:00 27.7859 01.24.2011-05:00:00 27.7909 01.24.2011-06:00:00 27.7808 01.24.2011-07:00:00 27.7859 01.24.2011-08:00:00 27.7859 01.24.2011-09:00:00 27.7758 01.24.2011-10:00:00 27.7758 01.24.2011-11:00:00 27.7758 01.24.2011-12:00:00 27.7959 01.24.2011-13:00:00 27.8009 01.24.2011-14:00:00 27.7808 01.24.2011-15:00:00 27.7758 01.24.2011-16:00:00 27.7859 01.24.2011-17:00:00 27.8260 01.24.2011-18:00:00 27.8311 01.24.2011-19:00:00 27.8562 01.24.2011-20:00:00 27.8913 01.24.2011-21:00:00 27.9064 01.24.2011-22:00:00 27.9014 01.24.2011-23:00:00 27.9014 01.25.2011-00:00:00 27.8863 01.25.2011-01:00:00 27.8763 01.25.2011-02:00:00 27.8512 01.25.2011-03:00:00 27.8311 01.25.2011-04:00:00 27.8311 01.25.2011-05:00:00 27.8210 01.25.2011-06:00:00 27.8210 01.25.2011-07:00:00 27.8110 01.25.2011-08:00:00 27.7959 01.25.2011-09:00:00 27.7859 01.25.2011-10:00:00 27.7859 01.25.2011-11:00:00 27.7708 01.25.2011-12:00:00 27.7608 01.25.2011-13:00:00 27.7306 01.25.2011-14:00:00 27.7206 01.25.2011-15:00:00 27.6955 01.25.2011-16:00:00 27.6704 01.25.2011-17:00:00 27.6402 01.25.2011-18:00:00 27.5900 01.25.2011-19:00:00 27.5649 01.25.2011-20:00:00 27.5649 01.25.2011-21:00:00 27.5649 01.25.2011-22:00:00 27.5448 01.25.2011-23:00:00 27.5247 01.26.2011-00:00:00 27.4795 01.26.2011-01:00:00 27.4444 01.26.2011-02:00:00 27.4143 01.26.2011-03:00:00 27.3841 01.26.2011-04:00:00 27.3439 01.26.2011-05:00:00 27.3239 01.26.2011-06:00:00 27.2937 01.26.2011-07:00:00 27.2636 01.26.2011-08:00:00 27.2485 01.26.2011-09:00:00 27.2335 01.26.2011-10:00:00 27.1983 01.26.2011-11:00:00 27.1632 01.26.2011-12:00:00 27.1330 01.26.2011-13:00:00 27.1180 01.26.2011-14:00:00 27.1029 01.26.2011-15:00:00 27.0677 01.26.2011-16:00:00 27.0477 01.26.2011-17:00:00 27.0225 01.26.2011-18:00:00 26.9924 01.26.2011-19:00:00 26.9623 01.26.2011-20:00:00 26.9372 01.26.2011-21:00:00 26.9221 01.26.2011-22:00:00 26.8970 01.26.2011-23:00:00 26.8819 01.27.2011-00:00:00 26.8618 01.27.2011-01:00:00 26.8518 01.27.2011-02:00:00 26.8267 01.27.2011-03:00:00 26.8116 01.27.2011-04:00:00 26.7765 01.27.2011-05:00:00 26.7614 01.27.2011-06:00:00 26.7212 01.27.2011-07:00:00 26.7011 01.27.2011-08:00:00 26.6760 01.27.2011-09:00:00 26.6509 01.27.2011-10:00:00 26.6308 01.27.2011-11:00:00 26.6208 01.27.2011-12:00:00 26.6158 01.27.2011-13:00:00 26.5856 01.27.2011-14:00:00 26.5856 01.27.2011-15:00:00 26.5806 01.27.2011-16:00:00 26.5806 01.27.2011-17:00:00 26.5957 01.27.2011-18:00:00 26.5907 01.27.2011-19:00:00 26.5806 01.27.2011-20:00:00 26.5806 01.27.2011-21:00:00 26.5806 01.27.2011-22:00:00 26.5555 01.27.2011-23:00:00 26.5455 01.28.2011-00:00:00 26.5053 01.28.2011-01:00:00 26.5003 01.28.2011-02:00:00 26.5003 01.28.2011-03:00:00 26.4852 01.28.2011-04:00:00 26.4450 01.28.2011-05:00:00 26.4249 01.28.2011-06:00:00 26.4049 01.28.2011-07:00:00 26.3998 01.28.2011-08:00:00 26.3848 01.28.2011-09:00:00 26.3798 01.28.2011-10:00:00 26.3546 01.28.2011-11:00:00 26.3396 01.28.2011-12:00:00 26.3647 01.28.2011-13:00:00 26.3798 01.28.2011-14:00:00 26.4249 01.28.2011-15:00:00 26.4852 01.28.2011-16:00:00 26.5605 01.28.2011-17:00:00 26.6409 01.28.2011-18:00:00 26.6811 01.28.2011-19:00:00 26.7313 01.28.2011-20:00:00 26.7363 01.28.2011-21:00:00 26.7664 01.28.2011-22:00:00 26.7715 01.28.2011-23:00:00 26.8317 01.29.2011-00:00:00 26.9121 01.29.2011-01:00:00 27.0175 01.29.2011-02:00:00 27.0728 01.29.2011-03:00:00 27.1029 01.29.2011-04:00:00 27.1029 01.29.2011-05:00:00 27.1431 01.29.2011-06:00:00 27.1481 01.29.2011-07:00:00 27.1531 01.29.2011-08:00:00 27.1531 01.29.2011-09:00:00 27.1581 01.29.2011-10:00:00 27.1782 01.29.2011-11:00:00 27.1832 01.29.2011-12:00:00 27.1832 01.29.2011-13:00:00 27.1883 01.29.2011-14:00:00 27.1832 01.29.2011-15:00:00 27.1883 01.29.2011-16:00:00 27.2184 01.29.2011-17:00:00 27.2586 01.29.2011-18:00:00 27.2837 01.29.2011-19:00:00 27.3188 01.29.2011-20:00:00 27.3289 01.29.2011-21:00:00 27.3389 01.29.2011-22:00:00 27.3389 01.29.2011-23:00:00 27.3289 01.30.2011-00:00:00 27.3188 01.30.2011-01:00:00 27.3188 01.30.2011-02:00:00 27.3038 01.30.2011-03:00:00 27.2887 01.30.2011-04:00:00 27.2837 01.30.2011-05:00:00 27.2787 01.30.2011-06:00:00 27.2787 01.30.2011-07:00:00 27.2586 01.30.2011-08:00:00 27.2335 01.30.2011-09:00:00 27.2184 01.30.2011-10:00:00 27.2084 01.30.2011-11:00:00 27.1933 01.30.2011-12:00:00 27.1732 01.30.2011-13:00:00 27.1531 01.30.2011-14:00:00 27.1280 01.30.2011-15:00:00 27.1129 01.30.2011-16:00:00 27.1029 01.30.2011-17:00:00 27.0477 01.30.2011-18:00:00 27.0326 01.30.2011-19:00:00 27.0125 01.30.2011-20:00:00 26.9723 01.30.2011-21:00:00 26.9372 01.30.2011-22:00:00 26.9221 01.30.2011-23:00:00 26.8870 01.31.2011-00:00:00 26.8468 01.31.2011-01:00:00 26.8066 01.31.2011-02:00:00 26.7664 01.31.2011-03:00:00 26.7062 01.31.2011-04:00:00 26.6660 01.31.2011-05:00:00 26.6158 01.31.2011-06:00:00 26.5856 01.31.2011-07:00:00 26.5656 01.31.2011-08:00:00 26.5354 01.31.2011-09:00:00 26.5053 01.31.2011-10:00:00 26.4752 01.31.2011-11:00:00 26.4450 01.31.2011-12:00:00 26.3998 01.31.2011-13:00:00 26.3597 01.31.2011-14:00:00 26.3094 01.31.2011-15:00:00 26.2793 01.31.2011-16:00:00 26.2291 01.31.2011-17:00:00 26.2040 01.31.2011-18:00:00 26.1588 01.31.2011-19:00:00 26.1387 01.31.2011-20:00:00 26.0985 01.31.2011-21:00:00 26.0734 01.31.2011-22:00:00 26.0433 01.31.2011-23:00:00 26.0132 02.01.2011-00:00:00 25.9931 02.01.2011-01:00:00 25.9629 02.01.2011-02:00:00 25.9378 02.01.2011-03:00:00 25.9077 02.01.2011-04:00:00 25.8776 02.01.2011-05:00:00 25.8324 02.01.2011-06:00:00 25.8123 02.01.2011-07:00:00 25.7972 02.01.2011-08:00:00 25.7570 02.01.2011-09:00:00 25.7370 02.01.2011-10:00:00 25.6968 02.01.2011-11:00:00 25.6667 02.01.2011-12:00:00 25.6215 02.01.2011-13:00:00 25.5863 02.01.2011-14:00:00 25.5511 02.01.2011-15:00:00 25.5160 02.01.2011-16:00:00 25.4808 02.01.2011-17:00:00 25.4457 02.01.2011-18:00:00 25.4206 02.01.2011-19:00:00 25.3854 02.01.2011-20:00:00 25.3704 02.01.2011-21:00:00 25.3603 02.01.2011-22:00:00 25.3352 02.01.2011-23:00:00 25.3201 02.02.2011-00:00:00 25.2900 02.02.2011-01:00:00 25.2599 02.02.2011-02:00:00 25.2297 02.02.2011-03:00:00 25.2147 02.02.2011-04:00:00 25.1946 02.02.2011-05:00:00 25.1645 02.02.2011-06:00:00 25.1243 02.02.2011-07:00:00 25.1042 02.02.2011-08:00:00 25.0841 02.02.2011-09:00:00 25.0590 02.02.2011-10:00:00 25.0339 02.02.2011-11:00:00 24.9937 02.02.2011-12:00:00 24.9485 02.02.2011-13:00:00 24.9284 02.02.2011-14:00:00 24.9033 02.02.2011-15:00:00 24.8682 02.02.2011-16:00:00 24.8431 02.02.2011-17:00:00 24.8230 02.02.2011-18:00:00 24.8029 02.02.2011-19:00:00 24.7828 02.02.2011-20:00:00 24.7677 02.02.2011-21:00:00 24.7527 02.02.2011-22:00:00 24.7477 02.02.2011-23:00:00 24.7175 02.03.2011-00:00:00 24.6723 02.03.2011-01:00:00 24.6573 02.03.2011-02:00:00 24.6372 02.03.2011-03:00:00 24.6121 02.03.2011-04:00:00 24.5920 02.03.2011-05:00:00 24.5719 02.03.2011-06:00:00 24.5317 02.03.2011-07:00:00 24.5116 02.03.2011-08:00:00 24.5016 02.03.2011-09:00:00 24.4765 02.03.2011-10:00:00 24.4664 02.03.2011-11:00:00 24.4162 02.03.2011-12:00:00 24.3961 02.03.2011-13:00:00 24.3861 02.03.2011-14:00:00 24.3509 02.03.2011-15:00:00 24.3559 02.03.2011-16:00:00 24.3610 02.03.2011-17:00:00 24.3660 02.03.2011-18:00:00 24.3409 02.03.2011-19:00:00 24.3158 02.03.2011-20:00:00 24.3409 02.03.2011-21:00:00 24.3208 02.03.2011-22:00:00 24.3409 02.03.2011-23:00:00 24.3610 02.04.2011-00:00:00 24.3911 02.04.2011-01:00:00 24.4263 02.04.2011-02:00:00 24.5267 02.04.2011-03:00:00 24.6271 02.04.2011-04:00:00 24.7577 02.04.2011-05:00:00 24.8129 02.04.2011-06:00:00 24.8682 02.04.2011-07:00:00 24.9184 02.04.2011-08:00:00 24.9787 02.04.2011-09:00:00 25.0188 02.04.2011-10:00:00 25.0690 02.04.2011-11:00:00 25.1142 02.04.2011-12:00:00 25.3653 02.04.2011-13:00:00 25.5963 02.04.2011-14:00:00 25.7319 02.04.2011-15:00:00 25.8826 02.04.2011-16:00:00 25.9328 02.04.2011-17:00:00 25.9579 02.04.2011-18:00:00 25.9730 02.04.2011-19:00:00 26.0081 02.04.2011-20:00:00 26.0282 02.04.2011-21:00:00 26.0332 02.04.2011-22:00:00 26.0433 02.04.2011-23:00:00 26.0383 02.05.2011-00:00:00 26.0332 02.05.2011-01:00:00 26.0433 02.05.2011-02:00:00 26.0282 02.05.2011-03:00:00 26.0182 02.05.2011-04:00:00 26.0182 02.05.2011-05:00:00 26.0182 02.05.2011-06:00:00 26.0332 02.05.2011-07:00:00 26.0182 02.05.2011-08:00:00 26.0031 02.05.2011-09:00:00 25.9730 02.05.2011-10:00:00 25.9629 02.05.2011-11:00:00 25.9479 02.05.2011-12:00:00 25.9378 02.05.2011-13:00:00 25.9328 02.05.2011-14:00:00 25.9127 02.05.2011-15:00:00 25.8977 02.05.2011-16:00:00 25.8575 02.05.2011-17:00:00 25.8424 02.05.2011-18:00:00 25.8273 02.05.2011-19:00:00 25.8123 02.05.2011-20:00:00 25.7922 02.05.2011-21:00:00 25.7771 02.05.2011-22:00:00 25.7621 02.05.2011-23:00:00 25.7269 02.06.2011-00:00:00 25.6867 02.06.2011-01:00:00 25.6667 02.06.2011-02:00:00 25.6315 02.06.2011-03:00:00 25.5913 02.06.2011-04:00:00 25.5562 02.06.2011-05:00:00 25.5662 02.06.2011-06:00:00 25.5863 02.06.2011-07:00:00 25.5612 02.06.2011-08:00:00 25.5562 02.06.2011-09:00:00 25.5913 02.06.2011-10:00:00 25.6968 02.06.2011-11:00:00 25.8173 02.06.2011-12:00:00 25.9529 02.06.2011-13:00:00 26.0885 02.06.2011-14:00:00 26.2291 02.06.2011-15:00:00 26.4953 02.06.2011-16:00:00 26.7715 02.06.2011-17:00:00 27.0025 02.06.2011-18:00:00 27.2084 02.06.2011-19:00:00 27.3138 02.06.2011-20:00:00 27.3691 02.06.2011-21:00:00 27.4092 02.06.2011-22:00:00 27.4394 02.06.2011-23:00:00 27.4594 02.07.2011-00:00:00 27.4594 02.07.2011-01:00:00 27.4996 02.07.2011-02:00:00 27.5398 02.07.2011-03:00:00 27.5448 02.07.2011-04:00:00 27.5398 02.07.2011-05:00:00 27.5348 02.07.2011-06:00:00 27.5147 02.07.2011-07:00:00 27.5097 02.07.2011-08:00:00 27.5046 02.07.2011-09:00:00 27.4946 02.07.2011-10:00:00 27.4896 02.07.2011-11:00:00 27.4695 02.07.2011-12:00:00 27.4695 02.07.2011-13:00:00 27.4695 02.07.2011-14:00:00 27.4996 02.07.2011-15:00:00 27.5348 02.07.2011-16:00:00 27.5448 02.07.2011-17:00:00 27.5147 02.07.2011-18:00:00 27.5097 02.07.2011-19:00:00 27.5097 02.07.2011-20:00:00 27.4996 02.07.2011-21:00:00 27.4645 02.07.2011-22:00:00 27.4092 02.07.2011-23:00:00 27.3992 02.08.2011-00:00:00 27.3841 02.08.2011-01:00:00 27.3590 02.08.2011-02:00:00 27.3490 02.08.2011-03:00:00 27.3289 02.08.2011-04:00:00 27.2987 02.08.2011-05:00:00 27.2586 02.08.2011-06:00:00 27.2385 02.08.2011-07:00:00 27.1933 02.08.2011-08:00:00 27.1732 02.08.2011-09:00:00 27.1481 02.08.2011-10:00:00 27.1129 02.08.2011-11:00:00 27.1079 02.08.2011-12:00:00 27.0929 02.08.2011-13:00:00 27.0778 02.08.2011-14:00:00 27.0527 02.08.2011-15:00:00 27.0225 02.08.2011-16:00:00 26.9924 02.08.2011-17:00:00 26.9673 02.08.2011-18:00:00 26.9422 02.08.2011-19:00:00 26.9121 02.08.2011-20:00:00 26.8769 02.08.2011-21:00:00 26.8618 02.08.2011-22:00:00 26.8418 02.08.2011-23:00:00 26.8167 02.09.2011-00:00:00 26.7915 02.09.2011-01:00:00 26.7865 02.09.2011-02:00:00 26.7463 02.09.2011-03:00:00 26.6861 02.09.2011-04:00:00 26.6308 02.09.2011-05:00:00 26.6057 02.09.2011-06:00:00 26.5856 02.09.2011-07:00:00 26.5605 02.09.2011-08:00:00 26.5153 02.09.2011-09:00:00 26.4902 02.09.2011-10:00:00 26.4651 02.09.2011-11:00:00 26.4300 02.09.2011-12:00:00 26.3998 02.09.2011-13:00:00 26.3647 02.09.2011-14:00:00 26.3295 02.09.2011-15:00:00 26.2994 02.09.2011-16:00:00 26.2642 02.09.2011-17:00:00 26.2442 02.09.2011-18:00:00 26.2140 02.09.2011-19:00:00 26.1739 02.09.2011-20:00:00 26.1337 02.09.2011-21:00:00 26.1136 02.09.2011-22:00:00 26.0634 02.09.2011-23:00:00 26.0332 02.10.2011-00:00:00 25.9880 02.10.2011-01:00:00 25.9680 02.10.2011-02:00:00 25.9378 02.10.2011-03:00:00 25.9278 02.10.2011-04:00:00 25.9127 02.10.2011-05:00:00 25.8826 02.10.2011-06:00:00 25.8625 02.10.2011-07:00:00 25.8324 02.10.2011-08:00:00 25.8022 02.10.2011-09:00:00 25.7671 02.10.2011-10:00:00 25.7420 02.10.2011-11:00:00 25.7018 02.10.2011-12:00:00 25.6566 02.10.2011-13:00:00 25.6415 02.10.2011-14:00:00 25.6315 02.10.2011-15:00:00 25.6114 02.10.2011-16:00:00 25.6064 02.10.2011-17:00:00 25.5963 02.10.2011-18:00:00 25.5813 02.10.2011-19:00:00 25.5461 02.10.2011-20:00:00 25.5210 02.10.2011-21:00:00 25.5009 02.10.2011-22:00:00 25.4909 02.10.2011-23:00:00 25.4557 02.11.2011-00:00:00 25.4407 02.11.2011-01:00:00 25.4055 02.11.2011-02:00:00 25.3704 02.11.2011-03:00:00 25.3603 02.11.2011-04:00:00 25.3151 02.11.2011-05:00:00 25.2900 02.11.2011-06:00:00 25.2800 02.11.2011-07:00:00 25.2498 02.11.2011-08:00:00 25.2197 02.11.2011-09:00:00 25.1946 02.11.2011-10:00:00 25.1695 02.11.2011-11:00:00 25.1544 02.11.2011-12:00:00 25.1394 02.11.2011-13:00:00 25.1293 02.11.2011-14:00:00 25.1193 02.11.2011-15:00:00 25.1142 02.11.2011-16:00:00 25.1092 02.11.2011-17:00:00 25.0891 02.11.2011-18:00:00 25.0540 02.11.2011-19:00:00 25.0389 02.11.2011-20:00:00 24.9937 02.11.2011-21:00:00 24.9887 02.11.2011-22:00:00 24.9887 02.11.2011-23:00:00 24.9636 02.12.2011-00:00:00 24.9485 02.12.2011-01:00:00 24.9485 02.12.2011-02:00:00 24.9234 02.12.2011-03:00:00 24.9033 02.12.2011-04:00:00 24.8732 02.12.2011-05:00:00 24.8581 02.12.2011-06:00:00 24.8280 02.12.2011-07:00:00 24.8129 02.12.2011-08:00:00 24.7778 02.12.2011-09:00:00 24.7426 02.12.2011-10:00:00 24.7175 02.12.2011-11:00:00 24.7075 02.12.2011-12:00:00 24.6974 02.12.2011-13:00:00 24.7025 02.12.2011-14:00:00 24.6924 02.12.2011-15:00:00 24.7175 02.12.2011-16:00:00 24.7477 02.12.2011-17:00:00 24.7979 02.12.2011-18:00:00 24.9184 02.12.2011-19:00:00 25.0992 02.12.2011-20:00:00 25.2448 02.12.2011-21:00:00 25.2850 02.12.2011-22:00:00 25.2699 02.12.2011-23:00:00 25.2599 02.13.2011-00:00:00 25.2699 02.13.2011-01:00:00 25.2800 02.13.2011-02:00:00 25.2850 02.13.2011-03:00:00 25.2800 02.13.2011-04:00:00 25.2800 02.13.2011-05:00:00 25.2749 02.13.2011-06:00:00 25.2498 02.13.2011-07:00:00 25.2348 02.13.2011-08:00:00 25.2247 02.13.2011-09:00:00 25.2046 02.13.2011-10:00:00 25.2046 02.13.2011-11:00:00 25.1896 02.13.2011-12:00:00 25.1946 02.13.2011-13:00:00 25.1946 02.13.2011-14:00:00 25.1846 02.13.2011-15:00:00 25.1594 02.13.2011-16:00:00 25.1293 02.13.2011-17:00:00 25.1243 02.13.2011-18:00:00 25.1092 02.13.2011-19:00:00 25.0841 02.13.2011-20:00:00 25.0690 02.13.2011-21:00:00 25.0439 02.13.2011-22:00:00 25.0540 02.13.2011-23:00:00 25.0490 02.14.2011-00:00:00 25.0690 02.14.2011-01:00:00 25.0690 02.14.2011-02:00:00 25.0640 02.14.2011-03:00:00 25.0640 02.14.2011-04:00:00 25.0540 02.14.2011-05:00:00 25.0138 02.14.2011-06:00:00 24.9937 02.14.2011-07:00:00 24.9736 02.14.2011-08:00:00 24.9435 02.14.2011-09:00:00 24.9385 02.14.2011-10:00:00 24.9335 02.14.2011-11:00:00 24.9335 02.14.2011-12:00:00 24.9134 02.14.2011-13:00:00 24.9084 02.14.2011-14:00:00 24.9335 02.14.2011-15:00:00 24.9485 02.14.2011-16:00:00 24.9435 02.14.2011-17:00:00 24.9435 02.14.2011-18:00:00 24.9335 02.14.2011-19:00:00 24.9134 02.14.2011-20:00:00 24.9887 02.14.2011-21:00:00 25.0339 02.14.2011-22:00:00 25.0490 02.14.2011-23:00:00 25.0188 02.15.2011-00:00:00 25.0088 02.15.2011-01:00:00 24.9636 02.15.2011-02:00:00 24.9586 02.15.2011-03:00:00 24.9586 02.15.2011-04:00:00 24.9435 02.15.2011-05:00:00 24.9284 02.15.2011-06:00:00 24.9084 02.15.2011-07:00:00 24.8983 02.15.2011-08:00:00 24.8682 02.15.2011-09:00:00 24.8280 02.15.2011-10:00:00 24.7878 02.15.2011-11:00:00 24.7728 02.15.2011-12:00:00 24.7627 02.15.2011-13:00:00 24.7728 02.15.2011-14:00:00 24.7426 02.15.2011-15:00:00 24.7175 02.15.2011-16:00:00 24.7025 02.15.2011-17:00:00 24.6924 02.15.2011-18:00:00 24.6874 02.15.2011-19:00:00 24.6723 02.15.2011-20:00:00 24.6623 02.15.2011-21:00:00 24.6322 02.15.2011-22:00:00 24.6171 02.15.2011-23:00:00 24.5970 02.16.2011-00:00:00 24.5719 02.16.2011-01:00:00 24.5267 02.16.2011-02:00:00 24.5166 02.16.2011-03:00:00 24.5016 02.16.2011-04:00:00 24.4915 02.16.2011-05:00:00 24.4715 02.16.2011-06:00:00 24.4263 02.16.2011-07:00:00 24.3861 02.16.2011-08:00:00 24.3710 02.16.2011-09:00:00 24.3359 02.16.2011-10:00:00 24.3258 02.16.2011-11:00:00 24.3158 02.16.2011-12:00:00 24.3057 02.16.2011-13:00:00 24.2856 02.16.2011-14:00:00 24.2806 02.16.2011-15:00:00 24.2605 02.16.2011-16:00:00 24.2505 02.16.2011-17:00:00 24.2505 02.16.2011-18:00:00 24.2304 02.16.2011-19:00:00 24.2053 02.16.2011-20:00:00 24.1902 02.16.2011-21:00:00 24.1701 02.16.2011-22:00:00 24.1400 02.16.2011-23:00:00 24.1300 02.17.2011-00:00:00 24.1199 02.17.2011-01:00:00 24.0948 02.17.2011-02:00:00 24.0848 02.17.2011-03:00:00 24.0597 02.17.2011-04:00:00 24.0396 02.17.2011-05:00:00 24.0295 02.17.2011-06:00:00 23.9994 02.17.2011-07:00:00 23.9843 02.17.2011-08:00:00 23.9492 02.17.2011-09:00:00 23.9241 02.17.2011-10:00:00 23.8990 02.17.2011-11:00:00 23.9492 02.17.2011-12:00:00 23.9843 02.17.2011-13:00:00 23.9743 02.17.2011-14:00:00 23.9542 02.17.2011-15:00:00 23.9492 02.17.2011-16:00:00 23.9592 02.17.2011-17:00:00 23.9592 02.17.2011-18:00:00 23.9442 02.17.2011-19:00:00 23.9291 02.17.2011-20:00:00 23.8990 02.17.2011-21:00:00 23.8939 02.17.2011-22:00:00 23.8789 02.17.2011-23:00:00 23.8638 02.18.2011-00:00:00 23.8437 02.18.2011-01:00:00 23.8236 02.18.2011-02:00:00 23.8035 02.18.2011-03:00:00 23.7885 02.18.2011-04:00:00 23.7684 02.18.2011-05:00:00 23.7383 02.18.2011-06:00:00 23.7282 02.18.2011-07:00:00 23.7182 02.18.2011-08:00:00 23.6931 02.18.2011-09:00:00 23.6680 02.18.2011-10:00:00 23.6479 02.18.2011-11:00:00 23.6428 02.18.2011-12:00:00 23.6328 02.18.2011-13:00:00 23.6127 02.18.2011-14:00:00 23.6077 02.18.2011-15:00:00 23.6077 02.18.2011-16:00:00 23.5926 02.18.2011-17:00:00 23.5776 02.18.2011-18:00:00 23.5575 02.18.2011-19:00:00 23.5525 02.18.2011-20:00:00 23.5223 02.18.2011-21:00:00 23.5073 02.18.2011-22:00:00 23.4972 02.18.2011-23:00:00 23.4922 02.19.2011-00:00:00 23.4721 02.19.2011-01:00:00 23.4420 02.19.2011-02:00:00 23.4319 02.19.2011-03:00:00 23.4269 02.19.2011-04:00:00 23.4068 02.19.2011-05:00:00 23.3867 02.19.2011-06:00:00 23.3767 02.19.2011-07:00:00 23.3666 02.19.2011-08:00:00 23.3466 02.19.2011-09:00:00 23.3265 02.19.2011-10:00:00 23.3064 02.19.2011-11:00:00 23.3064 02.19.2011-12:00:00 23.2913 02.19.2011-13:00:00 23.2913 02.19.2011-14:00:00 23.2863 02.19.2011-15:00:00 23.2763 02.19.2011-16:00:00 23.2763 02.19.2011-17:00:00 23.2763 02.19.2011-18:00:00 23.2461 02.19.2011-19:00:00 23.2210 02.19.2011-20:00:00 23.2059 02.19.2011-21:00:00 23.2009 02.19.2011-22:00:00 23.1859 02.19.2011-23:00:00 23.1457 02.20.2011-00:00:00 23.1105 02.20.2011-01:00:00 23.1005 02.20.2011-02:00:00 23.0704 02.20.2011-03:00:00 23.0553 02.20.2011-04:00:00 23.0402 02.20.2011-05:00:00 23.0352 02.20.2011-06:00:00 23.0201 02.20.2011-07:00:00 23.0151 02.20.2011-08:00:00 22.9800 02.20.2011-09:00:00 22.9398 02.20.2011-10:00:00 22.9197 02.20.2011-11:00:00 22.8946 02.20.2011-12:00:00 22.8946 02.20.2011-13:00:00 22.8845 02.20.2011-14:00:00 22.8645 02.20.2011-15:00:00 22.8544 02.20.2011-16:00:00 22.8444 02.20.2011-17:00:00 22.8142 02.20.2011-18:00:00 22.7891 02.20.2011-19:00:00 22.7640 02.20.2011-20:00:00 22.7238 02.20.2011-21:00:00 22.7088 02.20.2011-22:00:00 22.6837 02.20.2011-23:00:00 22.6686 02.21.2011-00:00:00 22.6586 02.21.2011-01:00:00 22.6385 02.21.2011-02:00:00 22.6134 02.21.2011-03:00:00 22.6033 02.21.2011-04:00:00 22.5531 02.21.2011-05:00:00 22.5330 02.21.2011-06:00:00 22.5180 02.21.2011-07:00:00 22.5029 02.21.2011-08:00:00 22.4928 02.21.2011-09:00:00 22.4677 02.21.2011-10:00:00 22.4276 02.21.2011-11:00:00 22.4125 02.21.2011-12:00:00 22.3924 02.21.2011-13:00:00 22.3623 02.21.2011-14:00:00 22.3422 02.21.2011-15:00:00 22.3221 02.21.2011-16:00:00 22.3070 02.21.2011-17:00:00 22.2970 02.21.2011-18:00:00 22.2920 02.21.2011-19:00:00 22.2869 02.21.2011-20:00:00 22.2719 02.21.2011-21:00:00 22.2568 02.21.2011-22:00:00 22.2518 02.21.2011-23:00:00 22.2418 02.22.2011-00:00:00 22.2267 02.22.2011-01:00:00 22.2066 02.22.2011-02:00:00 22.1765 02.22.2011-03:00:00 22.1614 02.22.2011-04:00:00 22.1463 02.22.2011-05:00:00 22.1313 02.22.2011-06:00:00 22.1212 02.22.2011-07:00:00 22.1062 02.22.2011-08:00:00 22.0861 02.22.2011-09:00:00 22.0710 02.22.2011-10:00:00 22.0610 02.22.2011-11:00:00 22.0509 02.22.2011-12:00:00 22.0509 02.22.2011-13:00:00 22.0459 02.22.2011-14:00:00 22.0308 02.22.2011-15:00:00 22.0158 02.22.2011-16:00:00 22.0007 02.22.2011-17:00:00 21.9957 02.22.2011-18:00:00 21.9706 02.22.2011-19:00:00 21.9404 02.22.2011-20:00:00 21.9204 02.22.2011-21:00:00 21.9103 02.22.2011-22:00:00 21.8852 02.22.2011-23:00:00 21.8701 02.23.2011-00:00:00 21.8500 02.23.2011-01:00:00 21.8400 02.23.2011-02:00:00 21.8049 02.23.2011-03:00:00 21.7998 02.23.2011-04:00:00 21.7697 02.23.2011-05:00:00 21.7647 02.23.2011-06:00:00 21.7396 02.23.2011-07:00:00 21.7195 02.23.2011-08:00:00 21.6994 02.23.2011-09:00:00 21.6994 02.23.2011-10:00:00 21.6843 02.23.2011-11:00:00 21.6743 02.23.2011-12:00:00 21.6793 02.23.2011-13:00:00 21.6793 02.23.2011-14:00:00 21.6743 02.23.2011-15:00:00 21.6693 02.23.2011-16:00:00 21.6642 02.23.2011-17:00:00 21.6442 02.23.2011-18:00:00 21.6190 02.23.2011-19:00:00 21.6040 02.23.2011-20:00:00 21.5889 02.23.2011-21:00:00 21.5789 02.23.2011-22:00:00 21.5688 02.23.2011-23:00:00 21.5387 02.24.2011-00:00:00 21.5236 02.24.2011-01:00:00 21.5086 02.24.2011-02:00:00 21.4885 02.24.2011-03:00:00 21.4734 02.24.2011-04:00:00 21.4533 02.24.2011-05:00:00 21.4332 02.24.2011-06:00:00 21.4131 02.24.2011-07:00:00 21.4031 02.24.2011-08:00:00 21.3830 02.24.2011-09:00:00 21.3629 02.24.2011-10:00:00 21.3579 02.24.2011-11:00:00 21.3529 02.24.2011-12:00:00 21.3529 02.24.2011-13:00:00 21.3479 02.24.2011-14:00:00 21.3428 02.24.2011-15:00:00 21.3228 02.24.2011-16:00:00 21.3127 02.24.2011-17:00:00 21.2976 02.24.2011-18:00:00 21.2776 02.24.2011-19:00:00 21.2625 02.24.2011-20:00:00 21.2374 02.24.2011-21:00:00 21.2223 02.24.2011-22:00:00 21.2022 02.24.2011-23:00:00 21.1771 02.25.2011-00:00:00 21.1470 02.25.2011-01:00:00 21.1169 02.25.2011-02:00:00 21.0968 02.25.2011-03:00:00 21.0767 02.25.2011-04:00:00 21.0566 02.25.2011-05:00:00 21.0415 02.25.2011-06:00:00 21.0315 02.25.2011-07:00:00 21.0214 02.25.2011-08:00:00 21.0114 02.25.2011-09:00:00 20.9863 02.25.2011-10:00:00 20.9612 02.25.2011-11:00:00 20.9511 02.25.2011-12:00:00 20.9110 02.25.2011-13:00:00 20.9009 02.25.2011-14:00:00 20.8808 02.25.2011-15:00:00 20.8658 02.25.2011-16:00:00 20.8557 02.25.2011-17:00:00 20.8306 02.25.2011-18:00:00 20.8055 02.25.2011-19:00:00 20.8055 02.25.2011-20:00:00 20.7854 02.25.2011-21:00:00 20.7754 02.25.2011-22:00:00 20.7503 02.25.2011-23:00:00 20.7503 02.26.2011-00:00:00 20.7201 02.26.2011-01:00:00 20.7201 02.26.2011-02:00:00 20.7101 02.26.2011-03:00:00 20.7000 02.26.2011-04:00:00 20.6448 02.26.2011-05:00:00 20.6348 02.26.2011-06:00:00 20.6297 02.26.2011-07:00:00 20.6046 02.26.2011-08:00:00 20.5795 02.26.2011-09:00:00 20.5645 02.26.2011-10:00:00 20.5544 02.26.2011-11:00:00 20.5293 02.26.2011-12:00:00 20.5193 02.26.2011-13:00:00 20.4992 02.26.2011-14:00:00 20.4841 02.26.2011-15:00:00 20.4439 02.26.2011-16:00:00 20.3987 02.26.2011-17:00:00 20.3837 02.26.2011-18:00:00 20.3686 02.26.2011-19:00:00 20.3636 02.26.2011-20:00:00 20.3435 02.26.2011-21:00:00 20.3335 02.26.2011-22:00:00 20.3083 02.26.2011-23:00:00 20.2933 02.27.2011-00:00:00 20.2732 02.27.2011-01:00:00 20.2631 02.27.2011-02:00:00 20.2531 02.27.2011-03:00:00 20.2280 02.27.2011-04:00:00 20.2179 02.27.2011-05:00:00 20.2129 02.27.2011-06:00:00 20.2079 02.27.2011-07:00:00 20.1828 02.27.2011-08:00:00 20.1728 02.27.2011-09:00:00 20.1527 02.27.2011-10:00:00 20.1577 02.27.2011-11:00:00 20.1175 02.27.2011-12:00:00 20.1024 02.27.2011-13:00:00 20.0773 02.27.2011-14:00:00 20.0673 02.27.2011-15:00:00 20.0824 02.27.2011-16:00:00 20.1024 02.27.2011-17:00:00 20.0974 02.27.2011-18:00:00 20.0974 02.27.2011-19:00:00 20.0824 02.27.2011-20:00:00 20.0874 02.27.2011-21:00:00 20.0924 02.27.2011-22:00:00 20.0773 02.27.2011-23:00:00 20.0673 02.28.2011-00:00:00 20.0522 02.28.2011-01:00:00 20.0221 02.28.2011-02:00:00 19.9819 02.28.2011-03:00:00 19.9669 02.28.2011-04:00:00 19.9468 02.28.2011-05:00:00 19.9417 02.28.2011-06:00:00 19.9417 02.28.2011-07:00:00 19.9468 02.28.2011-08:00:00 19.9267 02.28.2011-09:00:00 19.9166 02.28.2011-10:00:00 19.9518 02.28.2011-11:00:00 19.9819 02.28.2011-12:00:00 20.0271 02.28.2011-13:00:00 20.0623 02.28.2011-14:00:00 20.1075 02.28.2011-15:00:00 20.1326 02.28.2011-16:00:00 20.1175 02.28.2011-17:00:00 20.1175 02.28.2011-18:00:00 20.1075 02.28.2011-19:00:00 20.0874 02.28.2011-20:00:00 20.0572 02.28.2011-21:00:00 20.0372 02.28.2011-22:00:00 20.0171 02.28.2011-23:00:00 20.0121 03.01.2011-00:00:00 20.0070 03.01.2011-01:00:00 19.9920 03.01.2011-02:00:00 19.9869 03.01.2011-03:00:00 19.9719 03.01.2011-04:00:00 19.9618 03.01.2011-05:00:00 19.9417 03.01.2011-06:00:00 19.9217 03.01.2011-07:00:00 19.9166 03.01.2011-08:00:00 19.8966 03.01.2011-09:00:00 19.8966 03.01.2011-10:00:00 19.9116 03.01.2011-11:00:00 19.9618 03.01.2011-12:00:00 20.0623 03.01.2011-13:00:00 20.1326 03.01.2011-14:00:00 20.2029 03.01.2011-15:00:00 20.2280 03.01.2011-16:00:00 20.2581 03.01.2011-17:00:00 20.2782 03.01.2011-18:00:00 20.3083 03.01.2011-19:00:00 20.3284 03.01.2011-20:00:00 20.3335 03.01.2011-21:00:00 20.3385 03.01.2011-22:00:00 20.3234 03.01.2011-23:00:00 20.3284 03.02.2011-00:00:00 20.3284 03.02.2011-01:00:00 20.3234 03.02.2011-02:00:00 20.3284 03.02.2011-03:00:00 20.3937 03.02.2011-04:00:00 20.5343 03.02.2011-05:00:00 20.5996 03.02.2011-06:00:00 20.6046 03.02.2011-07:00:00 20.6147 03.02.2011-08:00:00 20.6348 03.02.2011-09:00:00 20.6498 03.02.2011-10:00:00 20.7402 03.02.2011-11:00:00 20.7904 03.02.2011-12:00:00 20.9110 03.02.2011-13:00:00 20.9662 03.02.2011-14:00:00 21.0014 03.02.2011-15:00:00 21.0566 03.02.2011-16:00:00 21.0616 03.02.2011-17:00:00 21.1169 03.02.2011-18:00:00 21.1269 03.02.2011-19:00:00 21.1470 03.02.2011-20:00:00 21.1470 03.02.2011-21:00:00 21.1570 03.02.2011-22:00:00 21.1570 03.02.2011-23:00:00 21.1470 03.03.2011-00:00:00 21.1470 03.03.2011-01:00:00 21.1621 03.03.2011-02:00:00 21.1520 03.03.2011-03:00:00 21.1420 03.03.2011-04:00:00 21.1420 03.03.2011-05:00:00 21.1369 03.03.2011-06:00:00 21.1319 03.03.2011-07:00:00 21.1169 03.03.2011-08:00:00 21.1269 03.03.2011-09:00:00 21.1369 03.03.2011-10:00:00 21.1219 03.03.2011-11:00:00 21.1520 03.03.2011-12:00:00 21.1671 03.03.2011-13:00:00 21.1621 03.03.2011-14:00:00 21.1821 03.03.2011-15:00:00 21.1972 03.03.2011-16:00:00 21.1972 03.03.2011-17:00:00 21.1922 03.03.2011-18:00:00 21.1922 03.03.2011-19:00:00 21.1821 03.03.2011-20:00:00 21.1771 03.03.2011-21:00:00 21.1621 03.03.2011-22:00:00 21.1621 03.03.2011-23:00:00 21.1570 03.04.2011-00:00:00 21.1520 03.04.2011-01:00:00 21.1470 03.04.2011-02:00:00 21.1420 03.04.2011-03:00:00 21.1319 03.04.2011-04:00:00 21.1319 03.04.2011-05:00:00 21.1219 03.04.2011-06:00:00 21.1018 03.04.2011-07:00:00 21.0968 03.04.2011-08:00:00 21.0867 03.04.2011-09:00:00 21.0867 03.04.2011-10:00:00 21.0817 03.04.2011-11:00:00 21.0717 03.04.2011-12:00:00 21.0566 03.04.2011-13:00:00 21.0616 03.04.2011-14:00:00 21.0717 03.04.2011-15:00:00 21.0867 03.04.2011-16:00:00 21.0867 03.04.2011-17:00:00 21.0867 03.04.2011-18:00:00 21.0616 03.04.2011-19:00:00 21.0566 03.04.2011-20:00:00 21.0566 03.04.2011-21:00:00 21.0717 03.04.2011-22:00:00 21.0767 03.04.2011-23:00:00 21.0767 03.05.2011-00:00:00 21.0917 03.05.2011-01:00:00 21.0867 03.05.2011-02:00:00 21.0917 03.05.2011-03:00:00 21.1219 03.05.2011-04:00:00 21.1520 03.05.2011-05:00:00 21.1621 03.05.2011-06:00:00 21.1671 03.05.2011-07:00:00 21.1671 03.05.2011-08:00:00 21.1721 03.05.2011-09:00:00 21.1721 03.05.2011-10:00:00 21.1771 03.05.2011-11:00:00 21.1872 03.05.2011-12:00:00 21.2123 03.05.2011-13:00:00 21.2675 03.05.2011-14:00:00 21.2926 03.05.2011-15:00:00 21.2976 03.05.2011-16:00:00 21.3177 03.05.2011-17:00:00 21.3328 03.05.2011-18:00:00 21.3479 03.05.2011-19:00:00 21.3479 03.05.2011-20:00:00 21.3579 03.05.2011-21:00:00 21.3579 03.05.2011-22:00:00 21.3428 03.05.2011-23:00:00 21.3529 03.06.2011-00:00:00 21.3378 03.06.2011-01:00:00 21.3328 03.06.2011-02:00:00 21.3228 03.06.2011-03:00:00 21.3127 03.06.2011-04:00:00 21.3228 03.06.2011-05:00:00 21.3077 03.06.2011-06:00:00 21.3228 03.06.2011-07:00:00 21.3177 03.06.2011-08:00:00 21.3228 03.06.2011-09:00:00 21.3177 03.06.2011-10:00:00 21.3077 03.06.2011-11:00:00 21.2725 03.06.2011-12:00:00 21.2675 03.06.2011-13:00:00 21.2776 03.06.2011-14:00:00 21.2926 03.06.2011-15:00:00 21.2776 03.06.2011-16:00:00 21.2926 03.06.2011-17:00:00 21.2976 03.06.2011-18:00:00 21.2876 03.06.2011-19:00:00 21.2776 03.06.2011-20:00:00 21.2625 03.06.2011-21:00:00 21.2575 03.06.2011-22:00:00 21.2424 03.06.2011-23:00:00 21.2374 03.07.2011-00:00:00 21.2374 03.07.2011-01:00:00 21.2223 03.07.2011-02:00:00 21.2173 03.07.2011-03:00:00 21.2123 03.07.2011-04:00:00 21.2123 03.07.2011-05:00:00 21.2022 03.07.2011-06:00:00 21.2022 03.07.2011-07:00:00 21.2022 03.07.2011-08:00:00 21.1922 03.07.2011-09:00:00 21.1520 03.07.2011-10:00:00 21.1470 03.07.2011-11:00:00 21.1420 03.07.2011-12:00:00 21.1269 03.07.2011-13:00:00 21.1169 03.07.2011-14:00:00 21.1068 03.07.2011-15:00:00 21.0917 03.07.2011-16:00:00 21.0867 03.07.2011-17:00:00 21.0867 03.07.2011-18:00:00 21.0767 03.07.2011-19:00:00 21.0666 03.07.2011-20:00:00 21.0466 03.07.2011-21:00:00 21.0315 03.07.2011-22:00:00 21.0164 03.07.2011-23:00:00 21.0164 03.08.2011-00:00:00 21.0114 03.08.2011-01:00:00 21.0014 03.08.2011-02:00:00 20.9963 03.08.2011-03:00:00 20.9863 03.08.2011-04:00:00 20.9712 03.08.2011-05:00:00 20.9712 03.08.2011-06:00:00 20.9562 03.08.2011-07:00:00 20.9511 03.08.2011-08:00:00 20.9662 03.08.2011-09:00:00 20.9712 03.08.2011-10:00:00 21.0014 03.08.2011-11:00:00 21.0265 03.08.2011-12:00:00 21.0516 03.08.2011-13:00:00 21.1118 03.08.2011-14:00:00 21.1570 03.08.2011-15:00:00 21.1671 03.08.2011-16:00:00 21.1721 03.08.2011-17:00:00 21.1721 03.08.2011-18:00:00 21.1570 03.08.2011-19:00:00 21.1621 03.08.2011-20:00:00 21.1671 03.08.2011-21:00:00 21.1621 03.08.2011-22:00:00 21.1570 03.08.2011-23:00:00 21.1621 03.09.2011-00:00:00 21.1520 03.09.2011-01:00:00 21.1671 03.09.2011-02:00:00 21.1671 03.09.2011-03:00:00 21.1972 03.09.2011-04:00:00 21.2575 03.09.2011-05:00:00 21.3629 03.09.2011-06:00:00 21.5035 03.09.2011-07:00:00 21.6241 03.09.2011-08:00:00 21.7295 03.09.2011-09:00:00 21.7898 03.09.2011-10:00:00 21.9053 03.09.2011-11:00:00 22.1212 03.09.2011-12:00:00 22.3171 03.09.2011-13:00:00 22.5481 03.09.2011-14:00:00 22.6736 03.09.2011-15:00:00 22.7540 03.09.2011-16:00:00 22.8343 03.09.2011-17:00:00 22.9097 03.09.2011-18:00:00 22.9800 03.09.2011-19:00:00 23.0352 03.09.2011-20:00:00 23.0754 03.09.2011-21:00:00 23.0904 03.09.2011-22:00:00 23.1256 03.09.2011-23:00:00 23.1557 03.10.2011-00:00:00 23.2210 03.10.2011-01:00:00 23.2913 03.10.2011-02:00:00 23.3666 03.10.2011-03:00:00 23.3968 03.10.2011-04:00:00 23.4169 03.10.2011-05:00:00 23.4269 03.10.2011-06:00:00 23.4721 03.10.2011-07:00:00 23.4872 03.10.2011-08:00:00 23.4972 03.10.2011-09:00:00 23.5073 03.10.2011-10:00:00 23.5525 03.10.2011-11:00:00 23.5826 03.10.2011-12:00:00 23.6177 03.10.2011-13:00:00 23.6579 03.10.2011-14:00:00 23.7684 03.10.2011-15:00:00 23.8035 03.10.2011-16:00:00 23.8738 03.10.2011-17:00:00 23.9190 03.10.2011-18:00:00 23.9391 03.10.2011-19:00:00 23.9642 03.10.2011-20:00:00 23.9793 03.10.2011-21:00:00 23.9944 03.10.2011-22:00:00 23.9743 03.10.2011-23:00:00 23.9743 03.11.2011-00:00:00 23.9693 03.11.2011-01:00:00 23.9542 03.11.2011-02:00:00 23.9542 03.11.2011-03:00:00 23.9341 03.11.2011-04:00:00 23.9140 03.11.2011-05:00:00 23.9140 03.11.2011-06:00:00 23.9040 03.11.2011-07:00:00 23.9140 03.11.2011-08:00:00 23.9040 03.11.2011-09:00:00 23.8990 03.11.2011-10:00:00 23.8939 03.11.2011-11:00:00 23.8839 03.11.2011-12:00:00 23.8789 03.11.2011-13:00:00 23.8789 03.11.2011-14:00:00 23.8588 03.11.2011-15:00:00 23.8487 03.11.2011-16:00:00 23.8437 03.11.2011-17:00:00 23.8086 03.11.2011-18:00:00 23.7935 03.11.2011-19:00:00 23.7634 03.11.2011-20:00:00 23.7332 03.11.2011-21:00:00 23.7232 03.11.2011-22:00:00 23.7132 03.11.2011-23:00:00 23.6830 03.12.2011-00:00:00 23.6479 03.12.2011-01:00:00 23.6228 03.12.2011-02:00:00 23.6177 03.12.2011-03:00:00 23.5977 03.12.2011-04:00:00 23.5876 03.12.2011-05:00:00 23.5575 03.12.2011-06:00:00 23.5424 03.12.2011-07:00:00 23.5173 03.12.2011-08:00:00 23.5123 03.12.2011-09:00:00 23.4872 03.12.2011-10:00:00 23.4821 03.12.2011-11:00:00 23.4821 03.12.2011-12:00:00 23.4771 03.12.2011-13:00:00 23.4872 03.12.2011-14:00:00 23.4821 03.12.2011-15:00:00 23.4821 03.12.2011-16:00:00 23.4821 03.12.2011-17:00:00 23.4922 03.12.2011-18:00:00 23.4771 03.12.2011-19:00:00 23.4520 03.12.2011-20:00:00 23.4420 03.12.2011-21:00:00 23.4269 03.12.2011-22:00:00 23.3968 03.12.2011-23:00:00 23.3767 03.13.2011-00:00:00 23.3717 03.13.2011-01:00:00 23.3566 03.13.2011-02:00:00 23.3415 03.13.2011-03:00:00 23.3365 03.13.2011-04:00:00 23.3365 03.13.2011-05:00:00 23.3164 03.13.2011-06:00:00 23.3214 03.13.2011-07:00:00 23.3114 03.13.2011-08:00:00 23.3064 03.13.2011-09:00:00 23.2913 03.13.2011-10:00:00 23.2913 03.13.2011-11:00:00 23.3014 03.13.2011-12:00:00 23.3064 03.13.2011-13:00:00 23.3265 03.13.2011-14:00:00 23.3214 03.13.2011-15:00:00 23.3114 03.13.2011-16:00:00 23.3114 03.13.2011-17:00:00 23.3466 03.13.2011-18:00:00 23.4018 03.13.2011-19:00:00 23.4169 03.13.2011-20:00:00 23.4319 03.13.2011-21:00:00 23.4621 03.13.2011-22:00:00 23.4922 03.13.2011-23:00:00 23.5173 03.14.2011-00:00:00 23.5525 03.14.2011-01:00:00 23.5424 03.14.2011-02:00:00 23.5273 03.14.2011-03:00:00 23.5223 03.14.2011-04:00:00 23.5073 03.14.2011-05:00:00 23.5123 03.14.2011-06:00:00 23.5123 03.14.2011-07:00:00 23.5374 03.14.2011-08:00:00 23.5424 03.14.2011-09:00:00 23.5776 03.14.2011-10:00:00 23.5876 03.14.2011-11:00:00 23.5826 03.14.2011-12:00:00 23.5725 03.14.2011-13:00:00 23.5776 03.14.2011-14:00:00 23.5826 03.14.2011-15:00:00 23.5826 03.14.2011-16:00:00 23.5776 03.14.2011-17:00:00 23.5776 03.14.2011-18:00:00 23.5625 03.14.2011-19:00:00 23.5424 03.14.2011-20:00:00 23.5273 03.14.2011-21:00:00 23.5223 03.14.2011-22:00:00 23.5273 03.14.2011-23:00:00 23.5324 03.15.2011-00:00:00 23.5223 03.15.2011-01:00:00 23.5173 03.15.2011-02:00:00 23.5926 03.15.2011-03:00:00 23.5977 03.15.2011-04:00:00 23.6579 03.15.2011-05:00:00 23.7232 03.15.2011-06:00:00 23.7784 03.15.2011-07:00:00 23.8236 03.15.2011-08:00:00 23.8437 03.15.2011-09:00:00 23.8738 03.15.2011-10:00:00 23.8789 03.15.2011-11:00:00 23.8738 03.15.2011-12:00:00 23.9492 03.15.2011-13:00:00 23.9592 03.15.2011-14:00:00 23.9994 03.15.2011-15:00:00 24.0597 03.15.2011-16:00:00 24.0998 03.15.2011-17:00:00 24.1350 03.15.2011-18:00:00 24.2103 03.15.2011-19:00:00 24.2907 03.15.2011-20:00:00 24.3007 03.15.2011-21:00:00 24.3258 03.15.2011-22:00:00 24.3509 03.15.2011-23:00:00 24.3710 03.16.2011-00:00:00 24.3710 03.16.2011-01:00:00 24.4062 03.16.2011-02:00:00 24.4162 03.16.2011-03:00:00 24.4263 03.16.2011-04:00:00 24.4263 03.16.2011-05:00:00 24.4212 03.16.2011-06:00:00 24.4162 03.16.2011-07:00:00 24.4112 03.16.2011-08:00:00 24.4062 03.16.2011-09:00:00 24.4212 03.16.2011-10:00:00 24.4413 03.16.2011-11:00:00 24.4564 03.16.2011-12:00:00 24.4664 03.16.2011-13:00:00 24.4765 03.16.2011-14:00:00 24.5016 03.16.2011-15:00:00 24.5267 03.16.2011-16:00:00 24.5267 03.16.2011-17:00:00 24.5166 03.16.2011-18:00:00 24.5016 03.16.2011-19:00:00 24.4966 03.16.2011-20:00:00 24.4664 03.16.2011-21:00:00 24.4664 03.16.2011-22:00:00 24.4514 03.16.2011-23:00:00 24.4212 03.17.2011-00:00:00 24.3911 03.17.2011-01:00:00 24.3710 03.17.2011-02:00:00 24.3459 03.17.2011-03:00:00 24.3359 03.17.2011-04:00:00 24.3108 03.17.2011-05:00:00 24.2907 03.17.2011-06:00:00 24.2656 03.17.2011-07:00:00 24.2455 03.17.2011-08:00:00 24.2204 03.17.2011-09:00:00 24.2103 03.17.2011-10:00:00 24.1902 03.17.2011-11:00:00 24.1752 03.17.2011-12:00:00 24.1701 03.17.2011-13:00:00 24.1651 03.17.2011-14:00:00 24.1551 03.17.2011-15:00:00 24.1400 03.17.2011-16:00:00 24.1249 03.17.2011-17:00:00 24.1149 03.17.2011-18:00:00 24.1049 03.17.2011-19:00:00 24.0898 03.17.2011-20:00:00 24.0647 03.17.2011-21:00:00 24.0295 03.17.2011-22:00:00 23.9994 03.17.2011-23:00:00 23.9542 03.18.2011-00:00:00 23.9190 03.18.2011-01:00:00 23.9040 03.18.2011-02:00:00 23.8789 03.18.2011-03:00:00 23.8538 03.18.2011-04:00:00 23.8337 03.18.2011-05:00:00 23.8186 03.18.2011-06:00:00 23.8035 03.18.2011-07:00:00 23.7835 03.18.2011-08:00:00 23.7684 03.18.2011-09:00:00 23.7433 03.18.2011-10:00:00 23.7031 03.18.2011-11:00:00 23.6880 03.18.2011-12:00:00 23.6880 03.18.2011-13:00:00 23.6680 03.18.2011-14:00:00 23.6629 03.18.2011-15:00:00 23.6579 03.18.2011-16:00:00 23.6378 03.18.2011-17:00:00 23.6428 03.18.2011-18:00:00 23.6479 03.18.2011-19:00:00 23.6378 03.18.2011-20:00:00 23.6328 03.18.2011-21:00:00 23.6228 03.18.2011-22:00:00 23.6127 03.18.2011-23:00:00 23.6077 03.19.2011-00:00:00 23.6027 03.19.2011-01:00:00 23.5926 03.19.2011-02:00:00 23.5725 03.19.2011-03:00:00 23.5625 03.19.2011-04:00:00 23.5525 03.19.2011-05:00:00 23.5173 03.19.2011-06:00:00 23.5022 03.19.2011-07:00:00 23.4972 03.19.2011-08:00:00 23.4721 03.19.2011-09:00:00 23.4621 03.19.2011-10:00:00 23.4169 03.19.2011-11:00:00 23.4169 03.19.2011-12:00:00 23.4219 03.19.2011-13:00:00 23.4018 03.19.2011-14:00:00 23.3918 03.19.2011-15:00:00 23.3817 03.19.2011-16:00:00 23.3817 03.19.2011-17:00:00 23.3666 03.19.2011-18:00:00 23.3616 03.19.2011-19:00:00 23.3365 03.19.2011-20:00:00 23.3265 03.19.2011-21:00:00 23.3164 03.19.2011-22:00:00 23.3014 03.19.2011-23:00:00 23.3064 03.20.2011-00:00:00 23.2913 03.20.2011-01:00:00 23.2813 03.20.2011-02:00:00 23.2612 03.20.2011-03:00:00 23.2411 03.20.2011-04:00:00 23.2411 03.20.2011-05:00:00 23.2411 03.20.2011-06:00:00 23.2260 03.20.2011-07:00:00 23.2210 03.20.2011-08:00:00 23.1959 03.20.2011-09:00:00 23.1909 03.20.2011-10:00:00 23.1859 03.20.2011-11:00:00 23.1658 03.20.2011-12:00:00 23.1607 03.20.2011-13:00:00 23.1607 03.20.2011-14:00:00 23.1607 03.20.2011-15:00:00 23.1507 03.20.2011-16:00:00 23.1356 03.20.2011-17:00:00 23.1356 03.20.2011-18:00:00 23.1206 03.20.2011-19:00:00 23.1156 03.20.2011-20:00:00 23.1005 03.20.2011-21:00:00 23.0704 03.20.2011-22:00:00 23.0603 03.20.2011-23:00:00 23.0603 03.21.2011-00:00:00 23.0553 03.21.2011-01:00:00 23.0201 03.21.2011-02:00:00 23.0201 03.21.2011-03:00:00 23.0051 03.21.2011-04:00:00 22.9850 03.21.2011-05:00:00 22.9800 03.21.2011-06:00:00 22.9498 03.21.2011-07:00:00 22.9197 03.21.2011-08:00:00 22.9097 03.21.2011-09:00:00 22.8946 03.21.2011-10:00:00 22.8795 03.21.2011-11:00:00 22.8695 03.21.2011-12:00:00 22.8695 03.21.2011-13:00:00 22.8594 03.21.2011-14:00:00 22.8695 03.21.2011-15:00:00 22.8946 03.21.2011-16:00:00 22.9348 03.21.2011-17:00:00 23.0000 03.21.2011-18:00:00 23.0151 03.21.2011-19:00:00 23.0402 03.21.2011-20:00:00 23.0553 03.21.2011-21:00:00 23.0553 03.21.2011-22:00:00 23.0452 03.21.2011-23:00:00 23.0252 03.22.2011-00:00:00 23.0051 03.22.2011-01:00:00 22.9900 03.22.2011-02:00:00 22.9850 03.22.2011-03:00:00 22.9800 03.22.2011-04:00:00 22.9749 03.22.2011-05:00:00 22.9649 03.22.2011-06:00:00 22.9549 03.22.2011-07:00:00 22.9398 03.22.2011-08:00:00 22.9398 03.22.2011-09:00:00 22.9398 03.22.2011-10:00:00 22.9348 03.22.2011-11:00:00 22.9247 03.22.2011-12:00:00 22.9197 03.22.2011-13:00:00 22.9147 03.22.2011-14:00:00 22.9197 03.22.2011-15:00:00 22.9097 03.22.2011-16:00:00 22.9097 03.22.2011-17:00:00 22.9046 03.22.2011-18:00:00 22.8946 03.22.2011-19:00:00 22.8896 03.22.2011-20:00:00 22.8845 03.22.2011-21:00:00 22.8645 03.22.2011-22:00:00 22.8544 03.22.2011-23:00:00 22.8494 03.23.2011-00:00:00 22.8343 03.23.2011-01:00:00 22.8293 03.23.2011-02:00:00 22.8092 03.23.2011-03:00:00 22.7841 03.23.2011-04:00:00 22.7690 03.23.2011-05:00:00 22.7490 03.23.2011-06:00:00 22.7289 03.23.2011-07:00:00 22.7138 03.23.2011-08:00:00 22.6937 03.23.2011-09:00:00 22.6636 03.23.2011-10:00:00 22.6485 03.23.2011-11:00:00 22.6385 03.23.2011-12:00:00 22.6284 03.23.2011-13:00:00 22.6184 03.23.2011-14:00:00 22.6134 03.23.2011-15:00:00 22.5983 03.23.2011-16:00:00 22.5832 03.23.2011-17:00:00 22.5682 03.23.2011-18:00:00 22.5581 03.23.2011-19:00:00 22.5531 03.23.2011-20:00:00 22.5531 03.23.2011-21:00:00 22.5431 03.23.2011-22:00:00 22.5330 03.23.2011-23:00:00 22.5129 03.24.2011-00:00:00 22.4979 03.24.2011-01:00:00 22.4878 03.24.2011-02:00:00 22.4828 03.24.2011-03:00:00 22.4627 03.24.2011-04:00:00 22.4426 03.24.2011-05:00:00 22.4376 03.24.2011-06:00:00 22.4276 03.24.2011-07:00:00 22.4225 03.24.2011-08:00:00 22.4125 03.24.2011-09:00:00 22.4025 03.24.2011-10:00:00 22.3874 03.24.2011-11:00:00 22.3773 03.24.2011-12:00:00 22.3773 03.24.2011-13:00:00 22.3623 03.24.2011-14:00:00 22.3573 03.24.2011-15:00:00 22.3422 03.24.2011-16:00:00 22.3422 03.24.2011-17:00:00 22.3472 03.24.2011-18:00:00 22.3321 03.24.2011-19:00:00 22.3221 03.24.2011-20:00:00 22.3221 03.24.2011-21:00:00 22.3121 03.24.2011-22:00:00 22.3020 03.24.2011-23:00:00 22.3070 03.25.2011-00:00:00 22.2970 03.25.2011-01:00:00 22.2819 03.25.2011-02:00:00 22.2819 03.25.2011-03:00:00 22.2618 03.25.2011-04:00:00 22.2669 03.25.2011-05:00:00 22.2568 03.25.2011-06:00:00 22.2418 03.25.2011-07:00:00 22.2217 03.25.2011-08:00:00 22.2016 03.25.2011-09:00:00 22.2016 03.25.2011-10:00:00 22.2116 03.25.2011-11:00:00 22.1966 03.25.2011-12:00:00 22.1966 03.25.2011-13:00:00 22.1966 03.25.2011-14:00:00 22.2066 03.25.2011-15:00:00 22.2367 03.25.2011-16:00:00 22.2418 03.25.2011-17:00:00 22.2418 03.25.2011-18:00:00 22.2418 03.25.2011-19:00:00 22.2317 03.25.2011-20:00:00 22.2217 03.25.2011-21:00:00 22.2016 03.25.2011-22:00:00 22.2066 03.25.2011-23:00:00 22.1966 03.26.2011-00:00:00 22.1966 03.26.2011-01:00:00 22.1664 03.26.2011-02:00:00 22.1664 03.26.2011-03:00:00 22.1614 03.26.2011-04:00:00 22.1463 03.26.2011-05:00:00 22.1463 03.26.2011-06:00:00 22.1463 03.26.2011-07:00:00 22.1463 03.26.2011-08:00:00 22.1363 03.26.2011-09:00:00 22.1363 03.26.2011-10:00:00 22.1363 03.26.2011-11:00:00 22.1363 03.26.2011-12:00:00 22.1162 03.26.2011-13:00:00 22.1011 03.26.2011-14:00:00 22.0811 03.26.2011-15:00:00 22.0710 03.26.2011-16:00:00 22.0710 03.26.2011-17:00:00 22.0559 03.26.2011-18:00:00 22.0509 03.26.2011-19:00:00 22.0409 03.26.2011-20:00:00 22.0409 03.26.2011-21:00:00 22.0409 03.26.2011-22:00:00 22.0208 03.26.2011-23:00:00 22.0057 03.27.2011-00:00:00 21.9907 03.27.2011-01:00:00 21.9856 03.27.2011-02:00:00 21.9655 03.27.2011-03:00:00 21.9505 03.27.2011-04:00:00 21.9404 03.27.2011-05:00:00 21.9354 03.27.2011-06:00:00 21.9254 03.27.2011-07:00:00 21.9204 03.27.2011-08:00:00 21.9304 03.27.2011-09:00:00 21.9404 03.27.2011-10:00:00 21.9505 03.27.2011-11:00:00 21.9605 03.27.2011-12:00:00 21.9706 03.27.2011-13:00:00 21.9856 03.27.2011-14:00:00 21.9907 03.27.2011-15:00:00 22.0158 03.27.2011-16:00:00 22.0158 03.27.2011-17:00:00 22.0509 03.27.2011-18:00:00 22.0710 03.27.2011-19:00:00 22.0710 03.27.2011-20:00:00 22.0811 03.27.2011-21:00:00 22.0861 03.27.2011-22:00:00 22.0811 03.27.2011-23:00:00 22.0811 03.28.2011-00:00:00 22.0811 03.28.2011-01:00:00 22.0710 03.28.2011-02:00:00 22.0710 03.28.2011-03:00:00 22.0710 03.28.2011-04:00:00 22.0760 03.28.2011-05:00:00 22.0710 03.28.2011-06:00:00 22.0509 03.28.2011-07:00:00 22.0459 03.28.2011-08:00:00 22.0409 03.28.2011-09:00:00 22.0409 03.28.2011-10:00:00 22.0308 03.28.2011-11:00:00 22.0208 03.28.2011-12:00:00 22.0107 03.28.2011-13:00:00 21.9957 03.28.2011-14:00:00 21.9806 03.28.2011-15:00:00 21.9706 03.28.2011-16:00:00 21.9706 03.28.2011-17:00:00 21.9706 03.28.2011-18:00:00 21.9605 03.28.2011-19:00:00 21.9605 03.28.2011-20:00:00 21.9706 03.28.2011-21:00:00 21.9655 03.28.2011-22:00:00 21.9706 03.28.2011-23:00:00 21.9706 03.29.2011-00:00:00 21.9655 03.29.2011-01:00:00 21.9555 03.29.2011-02:00:00 21.9505 03.29.2011-03:00:00 21.9404 03.29.2011-04:00:00 21.9153 03.29.2011-05:00:00 21.9254 03.29.2011-06:00:00 21.9153 03.29.2011-07:00:00 21.9254 03.29.2011-08:00:00 21.9304 03.29.2011-09:00:00 21.9505 03.29.2011-10:00:00 21.9455 03.29.2011-11:00:00 21.9505 03.29.2011-12:00:00 21.9907 03.29.2011-13:00:00 22.0158 03.29.2011-14:00:00 22.0258 03.29.2011-15:00:00 22.0459 03.29.2011-16:00:00 22.0509 03.29.2011-17:00:00 22.0660 03.29.2011-18:00:00 22.1363 03.29.2011-19:00:00 22.2116 03.29.2011-20:00:00 22.3171 03.29.2011-21:00:00 22.5280 03.29.2011-22:00:00 22.7640 03.29.2011-23:00:00 23.0101 03.30.2011-00:00:00 23.1959 03.30.2011-01:00:00 23.4269 03.30.2011-02:00:00 23.7182 03.30.2011-03:00:00 23.9944 03.30.2011-04:00:00 24.2806 03.30.2011-05:00:00 24.5920 03.30.2011-06:00:00 24.8481 03.30.2011-07:00:00 25.0540 03.30.2011-08:00:00 25.2297 03.30.2011-09:00:00 25.4608 03.30.2011-10:00:00 25.6918 03.30.2011-11:00:00 25.8374 03.30.2011-12:00:00 25.9730 03.30.2011-13:00:00 26.0835 03.30.2011-14:00:00 26.2040 03.30.2011-15:00:00 26.3094 03.30.2011-16:00:00 26.3998 03.30.2011-17:00:00 26.4852 03.30.2011-18:00:00 26.5756 03.30.2011-19:00:00 26.6308 03.30.2011-20:00:00 26.6710 03.30.2011-21:00:00 26.7212 03.30.2011-22:00:00 26.7664 03.30.2011-23:00:00 26.8217 03.31.2011-00:00:00 26.9171 03.31.2011-01:00:00 26.9522 03.31.2011-02:00:00 26.9974 03.31.2011-03:00:00 27.0276 03.31.2011-04:00:00 27.0627 03.31.2011-05:00:00 27.0929 03.31.2011-06:00:00 27.1180 03.31.2011-07:00:00 27.1180 03.31.2011-08:00:00 27.1481 03.31.2011-09:00:00 27.1832 03.31.2011-10:00:00 27.1933 03.31.2011-11:00:00 27.2435 03.31.2011-12:00:00 27.2435 03.31.2011-13:00:00 27.2485 03.31.2011-14:00:00 27.2485 03.31.2011-15:00:00 27.2184 03.31.2011-16:00:00 27.2234 03.31.2011-17:00:00 27.2134 03.31.2011-18:00:00 27.1732 03.31.2011-19:00:00 27.1632 03.31.2011-20:00:00 27.1280 03.31.2011-21:00:00 27.0929 03.31.2011-22:00:00 27.0929 03.31.2011-23:00:00 27.0627 04.01.2011-00:00:00 27.0225 04.01.2011-01:00:00 27.0276 04.01.2011-02:00:00 27.0175 04.01.2011-03:00:00 26.9974 04.01.2011-04:00:00 26.9824 04.01.2011-05:00:00 26.9573 04.01.2011-06:00:00 26.9422 04.01.2011-07:00:00 26.9271 04.01.2011-08:00:00 26.9070 04.01.2011-09:00:00 26.8970 04.01.2011-10:00:00 26.8618 04.01.2011-11:00:00 26.8618 04.01.2011-12:00:00 26.8769 04.01.2011-13:00:00 26.8870 04.01.2011-14:00:00 26.8920 04.01.2011-15:00:00 26.9221 04.01.2011-16:00:00 26.9623 04.01.2011-17:00:00 27.0426 04.01.2011-18:00:00 27.1732 04.01.2011-19:00:00 27.2586 04.01.2011-20:00:00 27.3138 04.01.2011-21:00:00 27.3540 04.01.2011-22:00:00 27.3942 04.01.2011-23:00:00 27.4042 04.02.2011-00:00:00 27.4092 04.02.2011-01:00:00 27.4143 04.02.2011-02:00:00 27.3942 04.02.2011-03:00:00 27.3891 04.02.2011-04:00:00 27.4092 04.02.2011-05:00:00 27.4193 04.02.2011-06:00:00 27.4193 04.02.2011-07:00:00 27.4092 04.02.2011-08:00:00 27.3992 04.02.2011-09:00:00 27.3841 04.02.2011-10:00:00 27.3741 04.02.2011-11:00:00 27.3640 04.02.2011-12:00:00 27.3691 04.02.2011-13:00:00 27.4695 04.02.2011-14:00:00 27.5097 04.02.2011-15:00:00 27.5147 04.02.2011-16:00:00 27.5197 04.02.2011-17:00:00 27.5298 04.02.2011-18:00:00 27.5498 04.02.2011-19:00:00 27.5699 04.02.2011-20:00:00 27.5498 04.02.2011-21:00:00 27.5398 04.02.2011-22:00:00 27.5298 04.02.2011-23:00:00 27.5147 04.03.2011-00:00:00 27.4745 04.03.2011-01:00:00 27.4594 04.03.2011-02:00:00 27.4544 04.03.2011-03:00:00 27.4444 04.03.2011-04:00:00 27.4143 04.03.2011-05:00:00 27.3891 04.03.2011-06:00:00 27.3590 04.03.2011-07:00:00 27.3389 04.03.2011-08:00:00 27.3038 04.03.2011-09:00:00 27.2837 04.03.2011-10:00:00 27.2887 04.03.2011-11:00:00 27.3188 04.03.2011-12:00:00 27.3389 04.03.2011-13:00:00 27.3339 04.03.2011-14:00:00 27.3188 04.03.2011-15:00:00 27.2887 04.03.2011-16:00:00 27.2787 04.03.2011-17:00:00 27.2385 04.03.2011-18:00:00 27.2335 04.03.2011-19:00:00 27.2033 04.03.2011-20:00:00 27.1883 04.03.2011-21:00:00 27.1481 04.03.2011-22:00:00 27.1280 04.03.2011-23:00:00 27.1180 04.04.2011-00:00:00 27.1129 04.04.2011-01:00:00 27.0929 04.04.2011-02:00:00 27.0728 04.04.2011-03:00:00 27.0577 04.04.2011-04:00:00 27.0477 04.04.2011-05:00:00 27.0426 04.04.2011-06:00:00 27.0326 04.04.2011-07:00:00 27.0276 04.04.2011-08:00:00 27.0376 04.04.2011-09:00:00 27.0276 04.04.2011-10:00:00 27.0225 04.04.2011-11:00:00 27.0979 04.04.2011-12:00:00 27.1682 04.04.2011-13:00:00 27.2234 04.04.2011-14:00:00 27.2586 04.04.2011-15:00:00 27.3138 04.04.2011-16:00:00 27.3691 04.04.2011-17:00:00 27.3942 04.04.2011-18:00:00 27.4143 04.04.2011-19:00:00 27.4795 04.04.2011-20:00:00 27.5348 04.04.2011-21:00:00 27.5046 04.04.2011-22:00:00 27.5147 04.04.2011-23:00:00 27.5046 04.05.2011-00:00:00 27.4946 04.05.2011-01:00:00 27.4795 04.05.2011-02:00:00 27.4645 04.05.2011-03:00:00 27.4494 04.05.2011-04:00:00 27.4343 04.05.2011-05:00:00 27.4293 04.05.2011-06:00:00 27.4092 04.05.2011-07:00:00 27.3891 04.05.2011-08:00:00 27.3841 04.05.2011-09:00:00 27.3791 04.05.2011-10:00:00 27.3590 04.05.2011-11:00:00 27.3188 04.05.2011-12:00:00 27.2987 04.05.2011-13:00:00 27.3038 04.05.2011-14:00:00 27.2586 04.05.2011-15:00:00 27.2787 04.05.2011-16:00:00 27.2987 04.05.2011-17:00:00 27.3038 04.05.2011-18:00:00 27.3138 04.05.2011-19:00:00 27.3088 04.05.2011-20:00:00 27.3038 04.05.2011-21:00:00 27.2887 04.05.2011-22:00:00 27.2736 04.05.2011-23:00:00 27.2686 04.06.2011-00:00:00 27.2536 04.06.2011-01:00:00 27.2234 04.06.2011-02:00:00 27.2084 04.06.2011-03:00:00 27.2084 04.06.2011-04:00:00 27.1933 04.06.2011-05:00:00 27.1682 04.06.2011-06:00:00 27.1531 04.06.2011-07:00:00 27.1129 04.06.2011-08:00:00 27.0979 04.06.2011-09:00:00 27.0979 04.06.2011-10:00:00 27.1330 04.06.2011-11:00:00 27.1983 04.06.2011-12:00:00 27.2084 04.06.2011-13:00:00 27.1732 04.06.2011-14:00:00 27.1481 04.06.2011-15:00:00 27.1029 04.06.2011-16:00:00 27.0878 04.06.2011-17:00:00 27.0728 04.06.2011-18:00:00 27.0627 04.06.2011-19:00:00 27.0376 04.06.2011-20:00:00 27.0125 04.06.2011-21:00:00 26.9774 04.06.2011-22:00:00 26.9522 04.06.2011-23:00:00 26.9271 04.07.2011-00:00:00 26.9020 04.07.2011-01:00:00 26.8819 04.07.2011-02:00:00 26.8418 04.07.2011-03:00:00 26.8267 04.07.2011-04:00:00 26.8116 04.07.2011-05:00:00 26.7715 04.07.2011-06:00:00 26.7463 04.07.2011-07:00:00 26.7212 04.07.2011-08:00:00 26.6911 04.07.2011-09:00:00 26.6811 04.07.2011-10:00:00 26.6660 04.07.2011-11:00:00 26.6509 04.07.2011-12:00:00 26.6258 04.07.2011-13:00:00 26.6007 04.07.2011-14:00:00 26.5706 04.07.2011-15:00:00 26.5605 04.07.2011-16:00:00 26.5455 04.07.2011-17:00:00 26.5053 04.07.2011-18:00:00 26.4802 04.07.2011-19:00:00 26.4450 04.07.2011-20:00:00 26.4149 04.07.2011-21:00:00 26.3747 04.07.2011-22:00:00 26.3446 04.07.2011-23:00:00 26.3145 04.08.2011-00:00:00 26.2843 04.08.2011-01:00:00 26.2341 04.08.2011-02:00:00 26.2040 04.08.2011-03:00:00 26.1739 04.08.2011-04:00:00 26.1337 04.08.2011-05:00:00 26.1035 04.08.2011-06:00:00 26.0835 04.08.2011-07:00:00 26.0282 04.08.2011-08:00:00 25.9981 04.08.2011-09:00:00 25.9579 04.08.2011-10:00:00 25.9429 04.08.2011-11:00:00 25.9177 04.08.2011-12:00:00 25.8977 04.08.2011-13:00:00 25.9027 04.08.2011-14:00:00 25.8876 04.08.2011-15:00:00 25.8977 04.08.2011-16:00:00 25.8977 04.08.2011-17:00:00 25.8826 04.08.2011-18:00:00 25.8876 04.08.2011-19:00:00 25.8776 04.08.2011-20:00:00 25.8625 04.08.2011-21:00:00 25.8575 04.08.2011-22:00:00 25.8273 04.08.2011-23:00:00 25.8073 04.09.2011-00:00:00 25.7721 04.09.2011-01:00:00 25.7520 04.09.2011-02:00:00 25.7118 04.09.2011-03:00:00 25.6616 04.09.2011-04:00:00 25.6365 04.09.2011-05:00:00 25.6215 04.09.2011-06:00:00 25.5913 04.09.2011-07:00:00 25.5662 04.09.2011-08:00:00 25.5361 04.09.2011-09:00:00 25.5009 04.09.2011-10:00:00 25.4758 04.09.2011-11:00:00 25.4708 04.09.2011-12:00:00 25.4356 04.09.2011-13:00:00 25.4256 04.09.2011-14:00:00 25.4156 04.09.2011-15:00:00 25.4156 04.09.2011-16:00:00 25.3904 04.09.2011-17:00:00 25.3854 04.09.2011-18:00:00 25.3754 04.09.2011-19:00:00 25.3704 04.09.2011-20:00:00 25.3553 04.09.2011-21:00:00 25.3252 04.09.2011-22:00:00 25.2800 04.09.2011-23:00:00 25.2850 04.10.2011-00:00:00 25.2599 04.10.2011-01:00:00 25.2147 04.10.2011-02:00:00 25.1896 04.10.2011-03:00:00 25.1795 04.10.2011-04:00:00 25.1745 04.10.2011-05:00:00 25.1544 04.10.2011-06:00:00 25.1795 04.10.2011-07:00:00 25.2097 04.10.2011-08:00:00 25.2247 04.10.2011-09:00:00 25.2549 04.10.2011-10:00:00 25.3101 04.10.2011-11:00:00 25.3704 04.10.2011-12:00:00 25.4306 04.10.2011-13:00:00 25.4557 04.10.2011-14:00:00 25.4808 04.10.2011-15:00:00 25.5210 04.10.2011-16:00:00 25.5662 04.10.2011-17:00:00 25.6014 04.10.2011-18:00:00 25.6365 04.10.2011-19:00:00 25.6667 04.10.2011-20:00:00 25.7219 04.10.2011-21:00:00 25.7269 04.10.2011-22:00:00 25.7319 04.10.2011-23:00:00 25.7169 04.11.2011-00:00:00 25.7370 04.11.2011-01:00:00 25.7570 04.11.2011-02:00:00 25.7671 04.11.2011-03:00:00 25.7771 04.11.2011-04:00:00 25.7721 04.11.2011-05:00:00 25.7771 04.11.2011-06:00:00 25.7671 04.11.2011-07:00:00 25.7370 04.11.2011-08:00:00 25.7370 04.11.2011-09:00:00 25.7319 04.11.2011-10:00:00 25.7219 04.11.2011-11:00:00 25.7470 04.11.2011-12:00:00 25.7269 04.11.2011-13:00:00 25.6918 04.11.2011-14:00:00 25.6717 04.11.2011-15:00:00 25.6566 04.11.2011-16:00:00 25.6415 04.11.2011-17:00:00 25.6315 04.11.2011-18:00:00 25.6164 04.11.2011-19:00:00 25.5963 04.11.2011-20:00:00 25.5763 04.11.2011-21:00:00 25.5311 04.11.2011-22:00:00 25.5060 04.11.2011-23:00:00 25.4608 04.12.2011-00:00:00 25.4306 04.12.2011-01:00:00 25.4306 04.12.2011-02:00:00 25.3955 04.12.2011-03:00:00 25.3653 04.12.2011-04:00:00 25.3603 04.12.2011-05:00:00 25.3151 04.12.2011-06:00:00 25.3001 04.12.2011-07:00:00 25.2599 04.12.2011-08:00:00 25.2247 04.12.2011-09:00:00 25.1896 04.12.2011-10:00:00 25.1594 04.12.2011-11:00:00 25.1042 04.12.2011-12:00:00 25.0841 04.12.2011-13:00:00 25.0791 04.12.2011-14:00:00 25.0741 04.12.2011-15:00:00 25.0640 04.12.2011-16:00:00 25.0640 04.12.2011-17:00:00 25.0741 04.12.2011-18:00:00 25.0590 04.12.2011-19:00:00 25.0439 04.12.2011-20:00:00 25.0339 04.12.2011-21:00:00 25.0038 04.12.2011-22:00:00 24.9686 04.12.2011-23:00:00 24.9435 04.13.2011-00:00:00 24.9184 04.13.2011-01:00:00 24.8883 04.13.2011-02:00:00 24.8682 04.13.2011-03:00:00 24.8280 04.13.2011-04:00:00 24.8029 04.13.2011-05:00:00 24.7728 04.13.2011-06:00:00 24.7527 04.13.2011-07:00:00 24.7477 04.13.2011-08:00:00 24.7326 04.13.2011-09:00:00 24.7225 04.13.2011-10:00:00 24.7025 04.13.2011-11:00:00 24.6874 04.13.2011-12:00:00 24.6673 04.13.2011-13:00:00 24.6773 04.13.2011-14:00:00 24.6773 04.13.2011-15:00:00 24.6723 04.13.2011-16:00:00 24.7376 04.13.2011-17:00:00 24.7677 04.13.2011-18:00:00 24.7878 04.13.2011-19:00:00 24.8029 04.13.2011-20:00:00 24.7979 04.13.2011-21:00:00 24.7979 04.13.2011-22:00:00 24.7728 04.13.2011-23:00:00 24.7527 04.14.2011-00:00:00 24.7426 04.14.2011-01:00:00 24.7426 04.14.2011-02:00:00 24.7225 04.14.2011-03:00:00 24.6924 04.14.2011-04:00:00 24.6924 04.14.2011-05:00:00 24.6924 04.14.2011-06:00:00 24.6874 04.14.2011-07:00:00 24.6824 04.14.2011-08:00:00 24.6723 04.14.2011-09:00:00 24.6773 04.14.2011-10:00:00 24.6874 04.14.2011-11:00:00 24.7075 04.14.2011-12:00:00 24.7175 04.14.2011-13:00:00 24.7125 04.14.2011-14:00:00 24.6773 04.14.2011-15:00:00 24.6773 04.14.2011-16:00:00 24.6824 04.14.2011-17:00:00 24.7527 04.14.2011-18:00:00 24.8029 04.14.2011-19:00:00 24.8029 04.14.2011-20:00:00 24.8180 04.14.2011-21:00:00 24.8129 04.14.2011-22:00:00 24.8180 04.14.2011-23:00:00 24.7979 04.15.2011-00:00:00 24.7778 04.15.2011-01:00:00 24.7627 04.15.2011-02:00:00 24.7477 04.15.2011-03:00:00 24.7276 04.15.2011-04:00:00 24.7125 04.15.2011-05:00:00 24.6974 04.15.2011-06:00:00 24.6723 04.15.2011-07:00:00 24.6472 04.15.2011-08:00:00 24.6573 04.15.2011-09:00:00 24.6824 04.15.2011-10:00:00 24.6824 04.15.2011-11:00:00 24.6874 04.15.2011-12:00:00 24.7025 04.15.2011-13:00:00 24.6924 04.15.2011-14:00:00 24.6824 04.15.2011-15:00:00 24.6723 04.15.2011-16:00:00 24.6522 04.15.2011-17:00:00 24.6522 04.15.2011-18:00:00 24.6472 04.15.2011-19:00:00 24.6322 04.15.2011-20:00:00 24.6020 04.15.2011-21:00:00 24.5920 04.15.2011-22:00:00 24.5920 04.15.2011-23:00:00 24.5669 04.16.2011-00:00:00 24.5568 04.16.2011-01:00:00 24.5418 04.16.2011-02:00:00 24.5367 04.16.2011-03:00:00 24.5217 04.16.2011-04:00:00 24.5066 04.16.2011-05:00:00 24.4915 04.16.2011-06:00:00 24.4915 04.16.2011-07:00:00 24.4765 04.16.2011-08:00:00 24.4413 04.16.2011-09:00:00 24.4363 04.16.2011-10:00:00 24.4212 04.16.2011-11:00:00 24.4011 04.16.2011-12:00:00 24.3760 04.16.2011-13:00:00 24.3660 04.16.2011-14:00:00 24.3509 04.16.2011-15:00:00 24.3509 04.16.2011-16:00:00 24.3409 04.16.2011-17:00:00 24.3308 04.16.2011-18:00:00 24.3258 04.16.2011-19:00:00 24.3158 04.16.2011-20:00:00 24.2907 04.16.2011-21:00:00 24.2806 04.16.2011-22:00:00 24.2756 04.16.2011-23:00:00 24.2605 04.17.2011-00:00:00 24.2354 04.17.2011-01:00:00 24.2254 04.17.2011-02:00:00 24.2003 04.17.2011-03:00:00 24.1902 04.17.2011-04:00:00 24.1802 04.17.2011-05:00:00 24.1501 04.17.2011-06:00:00 24.1300 04.17.2011-07:00:00 24.1049 04.17.2011-08:00:00 24.0848 04.17.2011-09:00:00 24.0597 04.17.2011-10:00:00 24.0446 04.17.2011-11:00:00 24.0295 04.17.2011-12:00:00 23.9994 04.17.2011-13:00:00 23.9542 04.17.2011-14:00:00 23.9241 04.17.2011-15:00:00 23.9090 04.17.2011-16:00:00 23.8939 04.17.2011-17:00:00 23.8738 04.17.2011-18:00:00 23.8538 04.17.2011-19:00:00 23.8387 04.17.2011-20:00:00 23.8236 04.17.2011-21:00:00 23.8186 04.17.2011-22:00:00 23.7985 04.17.2011-23:00:00 23.7533 04.18.2011-00:00:00 23.7031 04.18.2011-01:00:00 23.6880 04.18.2011-02:00:00 23.6830 04.18.2011-03:00:00 23.6579 04.18.2011-04:00:00 23.6479 04.18.2011-05:00:00 23.6328 04.18.2011-06:00:00 23.6127 04.18.2011-07:00:00 23.5926 04.18.2011-08:00:00 23.5926 04.18.2011-09:00:00 23.5725 04.18.2011-10:00:00 23.5675 04.18.2011-11:00:00 23.5374 04.18.2011-12:00:00 23.5173 04.18.2011-13:00:00 23.4872 04.18.2011-14:00:00 23.4721 04.18.2011-15:00:00 23.4671 04.18.2011-16:00:00 23.4470 04.18.2011-17:00:00 23.4219 04.18.2011-18:00:00 23.4219 04.18.2011-19:00:00 23.4068 04.18.2011-20:00:00 23.3968 04.18.2011-21:00:00 23.3767 04.18.2011-22:00:00 23.3717 04.18.2011-23:00:00 23.3466 04.19.2011-00:00:00 23.3164 04.19.2011-01:00:00 23.3114 04.19.2011-02:00:00 23.3014 04.19.2011-03:00:00 23.2913 04.19.2011-04:00:00 23.2813 04.19.2011-05:00:00 23.2612 04.19.2011-06:00:00 23.2461 04.19.2011-07:00:00 23.2311 04.19.2011-08:00:00 23.2110 04.19.2011-09:00:00 23.2009 04.19.2011-10:00:00 23.1909 04.19.2011-11:00:00 23.1658 04.19.2011-12:00:00 23.1306 04.19.2011-13:00:00 23.1206 04.19.2011-14:00:00 23.1206 04.19.2011-15:00:00 23.1105 04.19.2011-16:00:00 23.1005 04.19.2011-17:00:00 23.0704 04.19.2011-18:00:00 23.0452 04.19.2011-19:00:00 23.0252 04.19.2011-20:00:00 23.0051 04.19.2011-21:00:00 22.9950 04.19.2011-22:00:00 22.9900 04.19.2011-23:00:00 22.9599 04.20.2011-00:00:00 22.9448 04.20.2011-01:00:00 22.9297 04.20.2011-02:00:00 22.9147 04.20.2011-03:00:00 22.9046 04.20.2011-04:00:00 22.8745 04.20.2011-05:00:00 22.8645 04.20.2011-06:00:00 22.8494 04.20.2011-07:00:00 22.8293 04.20.2011-08:00:00 22.8042 04.20.2011-09:00:00 22.7992 04.20.2011-10:00:00 22.7791 04.20.2011-11:00:00 22.7640 04.20.2011-12:00:00 22.7490 04.20.2011-13:00:00 22.7289 04.20.2011-14:00:00 22.7289 04.20.2011-15:00:00 22.7238 04.20.2011-16:00:00 22.7238 04.20.2011-17:00:00 22.7138 04.20.2011-18:00:00 22.7138 04.20.2011-19:00:00 22.7038 04.20.2011-20:00:00 22.6887 04.20.2011-21:00:00 22.6686 04.20.2011-22:00:00 22.6485 04.20.2011-23:00:00 22.6335 04.21.2011-00:00:00 22.6184 04.21.2011-01:00:00 22.6134 04.21.2011-02:00:00 22.6033 04.21.2011-03:00:00 22.5782 04.21.2011-04:00:00 22.5531 04.21.2011-05:00:00 22.5380 04.21.2011-06:00:00 22.5079 04.21.2011-07:00:00 22.5029 04.21.2011-08:00:00 22.4878 04.21.2011-09:00:00 22.4878 04.21.2011-10:00:00 22.4928 04.21.2011-11:00:00 22.4878 04.21.2011-12:00:00 22.4778 04.21.2011-13:00:00 22.4778 04.21.2011-14:00:00 22.4627 04.21.2011-15:00:00 22.4527 04.21.2011-16:00:00 22.4527 04.21.2011-17:00:00 22.4225 04.21.2011-18:00:00 22.4125 04.21.2011-19:00:00 22.4075 04.21.2011-20:00:00 22.3974 04.21.2011-21:00:00 22.3874 04.21.2011-22:00:00 22.3623 04.21.2011-23:00:00 22.3522 04.22.2011-00:00:00 22.3422 04.22.2011-01:00:00 22.3271 04.22.2011-02:00:00 22.3121 04.22.2011-03:00:00 22.2819 04.22.2011-04:00:00 22.2518 04.22.2011-05:00:00 22.2418 04.22.2011-06:00:00 22.2317 04.22.2011-07:00:00 22.1966 04.22.2011-08:00:00 22.1915 04.22.2011-09:00:00 22.1714 04.22.2011-10:00:00 22.1463 04.22.2011-11:00:00 22.1413 04.22.2011-12:00:00 22.1413 04.22.2011-13:00:00 22.1313 04.22.2011-14:00:00 22.1363 04.22.2011-15:00:00 22.1363 04.22.2011-16:00:00 22.1514 04.22.2011-17:00:00 22.1714 04.22.2011-18:00:00 22.1865 04.22.2011-19:00:00 22.2016 04.22.2011-20:00:00 22.2166 04.22.2011-21:00:00 22.2166 04.22.2011-22:00:00 22.2166 04.22.2011-23:00:00 22.2066 04.23.2011-00:00:00 22.1865 04.23.2011-01:00:00 22.1564 04.23.2011-02:00:00 22.1463 04.23.2011-03:00:00 22.1413 04.23.2011-04:00:00 22.1162 04.23.2011-05:00:00 22.1062 04.23.2011-06:00:00 22.1011 04.23.2011-07:00:00 22.0760 04.23.2011-08:00:00 22.0559 04.23.2011-09:00:00 22.0509 04.23.2011-10:00:00 22.0409 04.23.2011-11:00:00 22.0359 04.23.2011-12:00:00 22.1112 04.23.2011-13:00:00 22.1463 04.23.2011-14:00:00 22.1765 04.23.2011-15:00:00 22.2016 04.23.2011-16:00:00 22.2769 04.23.2011-17:00:00 22.3171 04.23.2011-18:00:00 22.3723 04.23.2011-19:00:00 22.3874 04.23.2011-20:00:00 22.3974 04.23.2011-21:00:00 22.4025 04.23.2011-22:00:00 22.4025 04.23.2011-23:00:00 22.3924 04.24.2011-00:00:00 22.3673 04.24.2011-01:00:00 22.3723 04.24.2011-02:00:00 22.3723 04.24.2011-03:00:00 22.3623 04.24.2011-04:00:00 22.3573 04.24.2011-05:00:00 22.3472 04.24.2011-06:00:00 22.3422 04.24.2011-07:00:00 22.3221 04.24.2011-08:00:00 22.3171 04.24.2011-09:00:00 22.3121 04.24.2011-10:00:00 22.2970 04.24.2011-11:00:00 22.2970 04.24.2011-12:00:00 22.2869 04.24.2011-13:00:00 22.2869 04.24.2011-14:00:00 22.2920 04.24.2011-15:00:00 22.2869 04.24.2011-16:00:00 22.2819 04.24.2011-17:00:00 22.2719 04.24.2011-18:00:00 22.2518 04.24.2011-19:00:00 22.2468 04.24.2011-20:00:00 22.2568 04.24.2011-21:00:00 22.2719 04.24.2011-22:00:00 22.2869 04.24.2011-23:00:00 22.2869 04.25.2011-00:00:00 22.2819 04.25.2011-01:00:00 22.2869 04.25.2011-02:00:00 22.2920 04.25.2011-03:00:00 22.2920 04.25.2011-04:00:00 22.2719 04.25.2011-05:00:00 22.2719 04.25.2011-06:00:00 22.2568 04.25.2011-07:00:00 22.2518 04.25.2011-08:00:00 22.2468 04.25.2011-09:00:00 22.2468 04.25.2011-10:00:00 22.2418 04.25.2011-11:00:00 22.2468 04.25.2011-12:00:00 22.2468 04.25.2011-13:00:00 22.2719 04.25.2011-14:00:00 22.3121 04.25.2011-15:00:00 22.3422 04.25.2011-16:00:00 22.7188 04.25.2011-17:00:00 23.0653 04.25.2011-18:00:00 23.3064 04.25.2011-19:00:00 23.4319 04.25.2011-20:00:00 23.4872 04.25.2011-21:00:00 23.5022 04.25.2011-22:00:00 23.5073 04.25.2011-23:00:00 23.5123 04.26.2011-00:00:00 23.4972 04.26.2011-01:00:00 23.4872 04.26.2011-02:00:00 23.4922 04.26.2011-03:00:00 23.4771 04.26.2011-04:00:00 23.4671 04.26.2011-05:00:00 23.4721 04.26.2011-06:00:00 23.4570 04.26.2011-07:00:00 23.4370 04.26.2011-08:00:00 23.4219 04.26.2011-09:00:00 23.4319 04.26.2011-10:00:00 23.4621 04.26.2011-11:00:00 23.5273 04.26.2011-12:00:00 23.5474 04.26.2011-13:00:00 23.5525 04.26.2011-14:00:00 23.5525 04.26.2011-15:00:00 23.5725 04.26.2011-16:00:00 23.5826 04.26.2011-17:00:00 23.6177 04.26.2011-18:00:00 23.6228 04.26.2011-19:00:00 23.6228 04.26.2011-20:00:00 23.6378 04.26.2011-21:00:00 23.6428 04.26.2011-22:00:00 23.6428 04.26.2011-23:00:00 23.6378 04.27.2011-00:00:00 23.6378 04.27.2011-01:00:00 23.6278 04.27.2011-02:00:00 23.6127 04.27.2011-03:00:00 23.6077 04.27.2011-04:00:00 23.6027 04.27.2011-05:00:00 23.6027 04.27.2011-06:00:00 23.5926 04.27.2011-07:00:00 23.5926 04.27.2011-08:00:00 23.5977 04.27.2011-09:00:00 23.6027 04.27.2011-10:00:00 23.6027 04.27.2011-11:00:00 23.6027 04.27.2011-12:00:00 23.5977 04.27.2011-13:00:00 23.6027 04.27.2011-14:00:00 23.5826 04.27.2011-15:00:00 23.5776 04.27.2011-16:00:00 23.5876 04.27.2011-17:00:00 23.6680 04.27.2011-18:00:00 23.7332 04.27.2011-19:00:00 23.7885 04.27.2011-20:00:00 23.7734 04.27.2011-21:00:00 23.7583 04.27.2011-22:00:00 23.7583 04.27.2011-23:00:00 23.7634 04.28.2011-00:00:00 23.8186 04.28.2011-01:00:00 23.8287 04.28.2011-02:00:00 23.8186 04.28.2011-03:00:00 23.8236 04.28.2011-04:00:00 23.8086 04.28.2011-05:00:00 23.8035 04.28.2011-06:00:00 23.7634 04.28.2011-07:00:00 23.7583 04.28.2011-08:00:00 23.7784 04.28.2011-09:00:00 23.8136 04.28.2011-10:00:00 23.8789 04.28.2011-11:00:00 23.9542 04.28.2011-12:00:00 23.9994 04.28.2011-13:00:00 24.0245 04.28.2011-14:00:00 24.0446 04.28.2011-15:00:00 24.0697 04.28.2011-16:00:00 24.0898 04.28.2011-17:00:00 24.1099 04.28.2011-18:00:00 24.1199 04.28.2011-19:00:00 24.1450 04.28.2011-20:00:00 24.1501 04.28.2011-21:00:00 24.1601 04.28.2011-22:00:00 24.1752 04.28.2011-23:00:00 24.2003 04.29.2011-00:00:00 24.1752 04.29.2011-01:00:00 24.1752 04.29.2011-02:00:00 24.1701 04.29.2011-03:00:00 24.1551 04.29.2011-04:00:00 24.1400 04.29.2011-05:00:00 24.1249 04.29.2011-06:00:00 24.1099 04.29.2011-07:00:00 24.0848 04.29.2011-08:00:00 24.0747 04.29.2011-09:00:00 24.0848 04.29.2011-10:00:00 24.1049 04.29.2011-11:00:00 24.0898 04.29.2011-12:00:00 24.1099 04.29.2011-13:00:00 24.1049 04.29.2011-14:00:00 24.0898 04.29.2011-15:00:00 24.0848 04.29.2011-16:00:00 24.0747 04.29.2011-17:00:00 24.0747 04.29.2011-18:00:00 24.0546 04.29.2011-19:00:00 24.0396 04.29.2011-20:00:00 24.0546 04.29.2011-21:00:00 24.0546 04.29.2011-22:00:00 24.0346 04.29.2011-23:00:00 24.0346 04.30.2011-00:00:00 24.0245 04.30.2011-01:00:00 24.0145 04.30.2011-02:00:00 24.0044 04.30.2011-03:00:00 23.9843 04.30.2011-04:00:00 23.9693 04.30.2011-05:00:00 23.9592 04.30.2011-06:00:00 23.9391 04.30.2011-07:00:00 23.9140 04.30.2011-08:00:00 23.8939 04.30.2011-09:00:00 23.8738 04.30.2011-10:00:00 23.8638 04.30.2011-11:00:00 23.8588 04.30.2011-12:00:00 23.8337 04.30.2011-13:00:00 23.8437 04.30.2011-14:00:00 23.8487 04.30.2011-15:00:00 23.8688 04.30.2011-16:00:00 23.8688 04.30.2011-17:00:00 23.8688 04.30.2011-18:00:00 23.8738 04.30.2011-19:00:00 23.8688 04.30.2011-20:00:00 23.8789 04.30.2011-21:00:00 23.8638 04.30.2011-22:00:00 23.8538 04.30.2011-23:00:00 23.8437 05.01.2011-00:00:00 23.8337 05.01.2011-01:00:00 23.8186 05.01.2011-02:00:00 23.7935 05.01.2011-03:00:00 23.7684 05.01.2011-04:00:00 23.7483 05.01.2011-05:00:00 23.7332 05.01.2011-06:00:00 23.7081 05.01.2011-07:00:00 23.6880 05.01.2011-08:00:00 23.6680 05.01.2011-09:00:00 23.6479 05.01.2011-10:00:00 23.6428 05.01.2011-11:00:00 23.6579 05.01.2011-12:00:00 23.6680 05.01.2011-13:00:00 23.6981 05.01.2011-14:00:00 23.7232 05.01.2011-15:00:00 23.7684 05.01.2011-16:00:00 23.7734 05.01.2011-17:00:00 23.7734 05.01.2011-18:00:00 23.7734 05.01.2011-19:00:00 23.7684 05.01.2011-20:00:00 23.7634 05.01.2011-21:00:00 23.7533 05.01.2011-22:00:00 23.7734 05.01.2011-23:00:00 23.7634 05.02.2011-00:00:00 23.7634 05.02.2011-01:00:00 23.7684 05.02.2011-02:00:00 23.7684 05.02.2011-03:00:00 23.7533 05.02.2011-04:00:00 23.7433 05.02.2011-05:00:00 23.7483 05.02.2011-06:00:00 23.7433 05.02.2011-07:00:00 23.7383 05.02.2011-08:00:00 23.7734 05.02.2011-09:00:00 23.7784 05.02.2011-10:00:00 23.7935 05.02.2011-11:00:00 23.7985 05.02.2011-12:00:00 23.8186 05.02.2011-13:00:00 23.8337 05.02.2011-14:00:00 23.8588 05.02.2011-15:00:00 23.9341 05.02.2011-16:00:00 24.0044 05.02.2011-17:00:00 24.0295 05.02.2011-18:00:00 24.0346 05.02.2011-19:00:00 24.0396 05.02.2011-20:00:00 24.0295 05.02.2011-21:00:00 24.0295 05.02.2011-22:00:00 24.0195 05.02.2011-23:00:00 23.9994 05.03.2011-00:00:00 24.0044 05.03.2011-01:00:00 23.9843 05.03.2011-02:00:00 23.9793 05.03.2011-03:00:00 23.9743 05.03.2011-04:00:00 23.9693 05.03.2011-05:00:00 23.9592 05.03.2011-06:00:00 23.9542 05.03.2011-07:00:00 23.9391 05.03.2011-08:00:00 23.9341 05.03.2011-09:00:00 23.9190 05.03.2011-10:00:00 23.8839 05.03.2011-11:00:00 23.8738 05.03.2011-12:00:00 23.8688 05.03.2011-13:00:00 23.8638 05.03.2011-14:00:00 23.8538 05.03.2011-15:00:00 23.8487 05.03.2011-16:00:00 23.8387 05.03.2011-17:00:00 23.8337 05.03.2011-18:00:00 23.8337 05.03.2011-19:00:00 23.8136 05.03.2011-20:00:00 23.7985 05.03.2011-21:00:00 23.7835 05.03.2011-22:00:00 23.7583 05.03.2011-23:00:00 23.7332 05.04.2011-00:00:00 23.6981 05.04.2011-01:00:00 23.6780 05.04.2011-02:00:00 23.6629 05.04.2011-03:00:00 23.6428 05.04.2011-04:00:00 23.6278 05.04.2011-05:00:00 23.6027 05.04.2011-06:00:00 23.5826 05.04.2011-07:00:00 23.5474 05.04.2011-08:00:00 23.5173 05.04.2011-09:00:00 23.4922 05.04.2011-10:00:00 23.4972 05.04.2011-11:00:00 23.5073 05.04.2011-12:00:00 23.5474 05.04.2011-13:00:00 23.5776 05.04.2011-14:00:00 23.5926 05.04.2011-15:00:00 23.6127 05.04.2011-16:00:00 23.6127 05.04.2011-17:00:00 23.6228 05.04.2011-18:00:00 23.6880 05.04.2011-19:00:00 23.7081 05.04.2011-20:00:00 23.7232 05.04.2011-21:00:00 23.7182 05.04.2011-22:00:00 23.7182 05.04.2011-23:00:00 23.7031 05.05.2011-00:00:00 23.7081 05.05.2011-01:00:00 23.6981 05.05.2011-02:00:00 23.6981 05.05.2011-03:00:00 23.7081 05.05.2011-04:00:00 23.7081 05.05.2011-05:00:00 23.7232 05.05.2011-06:00:00 23.7282 05.05.2011-07:00:00 23.7383 05.05.2011-08:00:00 23.7383 05.05.2011-09:00:00 23.7383 05.05.2011-10:00:00 23.7182 05.05.2011-11:00:00 23.7383 05.05.2011-12:00:00 23.7533 05.05.2011-13:00:00 23.7433 05.05.2011-14:00:00 23.7232 05.05.2011-15:00:00 23.6981 05.05.2011-16:00:00 23.6830 05.05.2011-17:00:00 23.6730 05.05.2011-18:00:00 23.6629 05.05.2011-19:00:00 23.6529 05.05.2011-20:00:00 23.6378 05.05.2011-21:00:00 23.6228 05.05.2011-22:00:00 23.6077 05.05.2011-23:00:00 23.5776 05.06.2011-00:00:00 23.5575 05.06.2011-01:00:00 23.5474 05.06.2011-02:00:00 23.4972 05.06.2011-03:00:00 23.4771 05.06.2011-04:00:00 23.4721 05.06.2011-05:00:00 23.4621 05.06.2011-06:00:00 23.4319 05.06.2011-07:00:00 23.4169 05.06.2011-08:00:00 23.4018 05.06.2011-09:00:00 23.3817 05.06.2011-10:00:00 23.3566 05.06.2011-11:00:00 23.3516 05.06.2011-12:00:00 23.3365 05.06.2011-13:00:00 23.3315 05.06.2011-14:00:00 23.3265 05.06.2011-15:00:00 23.3014 05.06.2011-16:00:00 23.2963 05.06.2011-17:00:00 23.2712 05.06.2011-18:00:00 23.2913 05.06.2011-19:00:00 23.3064 05.06.2011-20:00:00 23.3968 05.06.2011-21:00:00 23.4771 05.06.2011-22:00:00 23.5474 05.06.2011-23:00:00 23.6378 05.07.2011-00:00:00 23.6579 05.07.2011-01:00:00 23.6830 05.07.2011-02:00:00 23.7182 05.07.2011-03:00:00 23.7433 05.07.2011-04:00:00 23.7483 05.07.2011-05:00:00 23.7433 05.07.2011-06:00:00 23.7533 05.07.2011-07:00:00 23.7483 05.07.2011-08:00:00 23.7433 05.07.2011-09:00:00 23.7383 05.07.2011-10:00:00 23.7533 05.07.2011-11:00:00 23.7734 05.07.2011-12:00:00 23.8086 05.07.2011-13:00:00 23.9040 05.07.2011-14:00:00 23.9492 05.07.2011-15:00:00 23.9994 05.07.2011-16:00:00 24.0747 05.07.2011-17:00:00 24.1199 05.07.2011-18:00:00 24.1350 05.07.2011-19:00:00 24.1300 05.07.2011-20:00:00 24.1450 05.07.2011-21:00:00 24.1601 05.07.2011-22:00:00 24.1701 05.07.2011-23:00:00 24.1701 05.08.2011-00:00:00 24.1852 05.08.2011-01:00:00 24.1852 05.08.2011-02:00:00 24.1902 05.08.2011-03:00:00 24.1952 05.08.2011-04:00:00 24.2304 05.08.2011-05:00:00 24.2404 05.08.2011-06:00:00 24.2957 05.08.2011-07:00:00 24.3158 05.08.2011-08:00:00 24.3258 05.08.2011-09:00:00 24.3811 05.08.2011-10:00:00 24.4062 05.08.2011-11:00:00 24.4112 05.08.2011-12:00:00 24.4112 05.08.2011-13:00:00 24.4212 05.08.2011-14:00:00 24.4212 05.08.2011-15:00:00 24.4062 05.08.2011-16:00:00 24.3961 05.08.2011-17:00:00 24.4062 05.08.2011-18:00:00 24.3961 05.08.2011-19:00:00 24.3911 05.08.2011-20:00:00 24.3911 05.08.2011-21:00:00 24.3911 05.08.2011-22:00:00 24.3861 05.08.2011-23:00:00 24.3811 05.09.2011-00:00:00 24.3861 05.09.2011-01:00:00 24.3660 05.09.2011-02:00:00 24.3509 05.09.2011-03:00:00 24.3359 05.09.2011-04:00:00 24.3409 05.09.2011-05:00:00 24.3258 05.09.2011-06:00:00 24.3007 05.09.2011-07:00:00 24.2656 05.09.2011-08:00:00 24.2404 05.09.2011-09:00:00 24.2304 05.09.2011-10:00:00 24.2103 05.09.2011-11:00:00 24.1852 05.09.2011-12:00:00 24.1752 05.09.2011-13:00:00 24.1752 05.09.2011-14:00:00 24.1902 05.09.2011-15:00:00 24.1902 05.09.2011-16:00:00 24.1952 05.09.2011-17:00:00 24.1902 05.09.2011-18:00:00 24.1852 05.09.2011-19:00:00 24.1902 05.09.2011-20:00:00 24.1952 05.09.2011-21:00:00 24.2003 05.09.2011-22:00:00 24.2003 05.09.2011-23:00:00 24.1902 05.10.2011-00:00:00 24.1752 05.10.2011-01:00:00 24.1651 05.10.2011-02:00:00 24.1551 05.10.2011-03:00:00 24.1400 05.10.2011-04:00:00 24.0998 05.10.2011-05:00:00 24.0898 05.10.2011-06:00:00 24.0848 05.10.2011-07:00:00 24.0647 05.10.2011-08:00:00 24.0446 05.10.2011-09:00:00 24.0195 05.10.2011-10:00:00 24.0044 05.10.2011-11:00:00 24.0044 05.10.2011-12:00:00 23.9994 05.10.2011-13:00:00 24.0195 05.10.2011-14:00:00 24.0446 05.10.2011-15:00:00 24.0647 05.10.2011-16:00:00 24.0848 05.10.2011-17:00:00 24.1099 05.10.2011-18:00:00 24.1199 05.10.2011-19:00:00 24.1249 05.10.2011-20:00:00 24.1249 05.10.2011-21:00:00 24.1099 05.10.2011-22:00:00 24.1099 05.10.2011-23:00:00 24.0998 05.11.2011-00:00:00 24.0998 05.11.2011-01:00:00 24.0948 05.11.2011-02:00:00 24.0848 05.11.2011-03:00:00 24.0797 05.11.2011-04:00:00 24.0747 05.11.2011-05:00:00 24.0848 05.11.2011-06:00:00 24.0747 05.11.2011-07:00:00 24.0848 05.11.2011-08:00:00 24.0797 05.11.2011-09:00:00 24.0898 05.11.2011-10:00:00 24.1099 05.11.2011-11:00:00 24.1199 05.11.2011-12:00:00 24.1350 05.11.2011-13:00:00 24.2103 05.11.2011-14:00:00 24.3007 05.11.2011-15:00:00 24.4212 05.11.2011-16:00:00 24.4966 05.11.2011-17:00:00 24.5468 05.11.2011-18:00:00 24.6171 05.11.2011-19:00:00 24.6723 05.11.2011-20:00:00 24.7577 05.11.2011-21:00:00 24.8933 05.11.2011-22:00:00 24.9385 05.11.2011-23:00:00 24.9586 05.12.2011-00:00:00 24.9636 05.12.2011-01:00:00 24.9636 05.12.2011-02:00:00 24.9736 05.12.2011-03:00:00 24.9686 05.12.2011-04:00:00 24.9636 05.12.2011-05:00:00 24.9636 05.12.2011-06:00:00 24.9636 05.12.2011-07:00:00 24.9435 05.12.2011-08:00:00 24.9184 05.12.2011-09:00:00 24.9033 05.12.2011-10:00:00 24.8883 05.12.2011-11:00:00 24.8782 05.12.2011-12:00:00 24.8832 05.12.2011-13:00:00 24.8581 05.12.2011-14:00:00 24.8531 05.12.2011-15:00:00 24.8632 05.12.2011-16:00:00 24.8782 05.12.2011-17:00:00 24.8933 05.12.2011-18:00:00 24.8983 05.12.2011-19:00:00 24.9033 05.12.2011-20:00:00 24.8832 05.12.2011-21:00:00 24.8782 05.12.2011-22:00:00 24.8581 05.12.2011-23:00:00 24.8431 05.13.2011-00:00:00 24.8330 05.13.2011-01:00:00 24.8079 05.13.2011-02:00:00 24.7828 05.13.2011-03:00:00 24.7728 05.13.2011-04:00:00 24.7627 05.13.2011-05:00:00 24.7376 05.13.2011-06:00:00 24.7175 05.13.2011-07:00:00 24.6773 05.13.2011-08:00:00 24.6522 05.13.2011-09:00:00 24.6322 05.13.2011-10:00:00 24.6271 05.13.2011-11:00:00 24.6221 05.13.2011-12:00:00 24.6322 05.13.2011-13:00:00 24.6573 05.13.2011-14:00:00 24.7025 05.13.2011-15:00:00 24.7326 05.13.2011-16:00:00 24.7276 05.13.2011-17:00:00 24.7426 05.13.2011-18:00:00 24.7477 05.13.2011-19:00:00 24.7426 05.13.2011-20:00:00 24.7376 05.13.2011-21:00:00 24.7376 05.13.2011-22:00:00 24.7477 05.13.2011-23:00:00 24.7426 05.14.2011-00:00:00 24.7477 05.14.2011-01:00:00 24.7477 05.14.2011-02:00:00 24.7477 05.14.2011-03:00:00 24.7577 05.14.2011-04:00:00 24.7477 05.14.2011-05:00:00 24.7276 05.14.2011-06:00:00 24.7225 05.14.2011-07:00:00 24.7075 05.14.2011-08:00:00 24.7025 05.14.2011-09:00:00 24.6924 05.14.2011-10:00:00 24.6824 05.14.2011-11:00:00 24.6924 05.14.2011-12:00:00 24.7175 05.14.2011-13:00:00 24.7527 05.14.2011-14:00:00 24.7778 05.14.2011-15:00:00 24.8129 05.14.2011-16:00:00 24.8380 05.14.2011-17:00:00 24.8632 05.14.2011-18:00:00 24.9033 05.14.2011-19:00:00 24.9385 05.14.2011-20:00:00 25.0439 05.14.2011-21:00:00 25.0992 05.14.2011-22:00:00 25.3001 05.14.2011-23:00:00 25.4256 05.15.2011-00:00:00 25.4708 05.15.2011-01:00:00 25.5311 05.15.2011-02:00:00 25.6164 05.15.2011-03:00:00 25.7118 05.15.2011-04:00:00 25.8073 05.15.2011-05:00:00 25.8575 05.15.2011-06:00:00 25.8977 05.15.2011-07:00:00 25.9127 05.15.2011-08:00:00 25.9529 05.15.2011-09:00:00 25.9680 05.15.2011-10:00:00 26.0383 05.15.2011-11:00:00 26.0734 05.15.2011-12:00:00 26.1136 05.15.2011-13:00:00 26.1387 05.15.2011-14:00:00 26.1538 05.15.2011-15:00:00 26.1588 05.15.2011-16:00:00 26.1487 05.15.2011-17:00:00 26.1538 05.15.2011-18:00:00 26.1538 05.15.2011-19:00:00 26.1487 05.15.2011-20:00:00 26.1387 05.15.2011-21:00:00 26.1337 05.15.2011-22:00:00 26.1287 05.15.2011-23:00:00 26.1287 05.16.2011-00:00:00 26.1186 05.16.2011-01:00:00 26.0935 05.16.2011-02:00:00 26.0885 05.16.2011-03:00:00 26.0634 05.16.2011-04:00:00 26.0634 05.16.2011-05:00:00 26.0584 05.16.2011-06:00:00 26.0433 05.16.2011-07:00:00 26.0332 05.16.2011-08:00:00 26.0132 05.16.2011-09:00:00 26.0081 05.16.2011-10:00:00 25.9880 05.16.2011-11:00:00 25.9730 05.16.2011-12:00:00 25.9629 05.16.2011-13:00:00 25.9429 05.16.2011-14:00:00 25.9328 05.16.2011-15:00:00 25.9228 05.16.2011-16:00:00 25.9127 05.16.2011-17:00:00 25.9127 05.16.2011-18:00:00 25.9177 05.16.2011-19:00:00 25.8977 05.16.2011-20:00:00 25.8926 05.16.2011-21:00:00 25.8776 05.16.2011-22:00:00 25.8575 05.16.2011-23:00:00 25.8424 05.17.2011-00:00:00 25.8424 05.17.2011-01:00:00 25.8173 05.17.2011-02:00:00 25.7972 05.17.2011-03:00:00 25.7570 05.17.2011-04:00:00 25.7370 05.17.2011-05:00:00 25.7269 05.17.2011-06:00:00 25.6968 05.17.2011-07:00:00 25.6767 05.17.2011-08:00:00 25.6616 05.17.2011-09:00:00 25.6516 05.17.2011-10:00:00 25.6365 05.17.2011-11:00:00 25.6064 05.17.2011-12:00:00 25.5963 05.17.2011-13:00:00 25.5813 05.17.2011-14:00:00 25.5662 05.17.2011-15:00:00 25.5662 05.17.2011-16:00:00 25.5612 05.17.2011-17:00:00 25.5662 05.17.2011-18:00:00 25.5662 05.17.2011-19:00:00 25.5763 05.17.2011-20:00:00 25.5763 05.17.2011-21:00:00 25.5712 05.17.2011-22:00:00 25.5461 05.17.2011-23:00:00 25.5311 05.18.2011-00:00:00 25.5009 05.18.2011-01:00:00 25.4758 05.18.2011-02:00:00 25.4658 05.18.2011-03:00:00 25.4356 05.18.2011-04:00:00 25.4206 05.18.2011-05:00:00 25.4105 05.18.2011-06:00:00 25.3955 05.18.2011-07:00:00 25.3804 05.18.2011-08:00:00 25.3553 05.18.2011-09:00:00 25.3402 05.18.2011-10:00:00 25.3302 05.18.2011-11:00:00 25.3252 05.18.2011-12:00:00 25.3603 05.18.2011-13:00:00 25.3704 05.18.2011-14:00:00 25.3653 05.18.2011-15:00:00 25.3553 05.18.2011-16:00:00 25.3653 05.18.2011-17:00:00 25.3603 05.18.2011-18:00:00 25.3453 05.18.2011-19:00:00 25.3453 05.18.2011-20:00:00 25.3503 05.18.2011-21:00:00 25.3402 05.18.2011-22:00:00 25.3402 05.18.2011-23:00:00 25.3352 05.19.2011-00:00:00 25.3252 05.19.2011-01:00:00 25.3201 05.19.2011-02:00:00 25.3252 05.19.2011-03:00:00 25.3151 05.19.2011-04:00:00 25.2950 05.19.2011-05:00:00 25.2850 05.19.2011-06:00:00 25.2649 05.19.2011-07:00:00 25.2498 05.19.2011-08:00:00 25.2498 05.19.2011-09:00:00 25.2297 05.19.2011-10:00:00 25.2348 05.19.2011-11:00:00 25.2398 05.19.2011-12:00:00 25.2549 05.19.2011-13:00:00 25.2749 05.19.2011-14:00:00 25.3001 05.19.2011-15:00:00 25.3101 05.19.2011-16:00:00 25.3302 05.19.2011-17:00:00 25.3402 05.19.2011-18:00:00 25.3503 05.19.2011-19:00:00 25.3402 05.19.2011-20:00:00 25.3201 05.19.2011-21:00:00 25.3151 05.19.2011-22:00:00 25.3151 05.19.2011-23:00:00 25.3151 05.20.2011-00:00:00 25.3051 05.20.2011-01:00:00 25.2900 05.20.2011-02:00:00 25.2800 05.20.2011-03:00:00 25.2649 05.20.2011-04:00:00 25.2599 05.20.2011-05:00:00 25.2498 05.20.2011-06:00:00 25.2498 05.20.2011-07:00:00 25.2398 05.20.2011-08:00:00 25.2247 05.20.2011-09:00:00 25.2046 05.20.2011-10:00:00 25.2097 05.20.2011-11:00:00 25.2046 05.20.2011-12:00:00 25.2097 05.20.2011-13:00:00 25.2046 05.20.2011-14:00:00 25.2097 05.20.2011-15:00:00 25.1846 05.20.2011-16:00:00 25.1996 05.20.2011-17:00:00 25.1946 05.20.2011-18:00:00 25.1846 05.20.2011-19:00:00 25.1846 05.20.2011-20:00:00 25.1695 05.20.2011-21:00:00 25.1695 05.20.2011-22:00:00 25.1745 05.20.2011-23:00:00 25.1695 05.21.2011-00:00:00 25.1645 05.21.2011-01:00:00 25.1645 05.21.2011-02:00:00 25.1594 05.21.2011-03:00:00 25.1343 05.21.2011-04:00:00 25.1243 05.21.2011-05:00:00 25.1092 05.21.2011-06:00:00 25.1042 05.21.2011-07:00:00 25.0942 05.21.2011-08:00:00 25.0841 05.21.2011-09:00:00 25.0741 05.21.2011-10:00:00 25.0741 05.21.2011-11:00:00 25.0690 05.21.2011-12:00:00 25.0490 05.21.2011-13:00:00 25.0389 05.21.2011-14:00:00 25.0339 05.21.2011-15:00:00 25.0439 05.21.2011-16:00:00 25.0389 05.21.2011-17:00:00 25.0188 05.21.2011-18:00:00 25.0138 05.21.2011-19:00:00 24.9987 05.21.2011-20:00:00 24.9837 05.21.2011-21:00:00 24.9686 05.21.2011-22:00:00 24.9485 05.21.2011-23:00:00 24.9234 05.22.2011-00:00:00 24.9033 05.22.2011-01:00:00 24.8983 05.22.2011-02:00:00 24.8883 05.22.2011-03:00:00 24.8682 05.22.2011-04:00:00 24.8581 05.22.2011-05:00:00 24.8431 05.22.2011-06:00:00 24.8431 05.22.2011-07:00:00 24.8280 05.22.2011-08:00:00 24.7979 05.22.2011-09:00:00 24.7928 05.22.2011-10:00:00 24.7577 05.22.2011-11:00:00 24.7477 05.22.2011-12:00:00 24.7075 05.22.2011-13:00:00 24.6673 05.22.2011-14:00:00 24.6623 05.22.2011-15:00:00 24.6372 05.22.2011-16:00:00 24.6121 05.22.2011-17:00:00 24.5970 05.22.2011-18:00:00 24.5568 05.22.2011-19:00:00 24.5317 05.22.2011-20:00:00 24.5166 05.22.2011-21:00:00 24.5066 05.22.2011-22:00:00 24.4865 05.22.2011-23:00:00 24.4664 05.23.2011-00:00:00 24.4514 05.23.2011-01:00:00 24.4413 05.23.2011-02:00:00 24.4062 05.23.2011-03:00:00 24.3861 05.23.2011-04:00:00 24.3610 05.23.2011-05:00:00 24.3258 05.23.2011-06:00:00 24.3208 05.23.2011-07:00:00 24.3057 05.23.2011-08:00:00 24.2756 05.23.2011-09:00:00 24.2656 05.23.2011-10:00:00 24.2404 05.23.2011-11:00:00 24.2153 05.23.2011-12:00:00 24.2053 05.23.2011-13:00:00 24.1752 05.23.2011-14:00:00 24.1551 05.23.2011-15:00:00 24.1400 05.23.2011-16:00:00 24.1249 05.23.2011-17:00:00 24.1199 05.23.2011-18:00:00 24.1049 05.23.2011-19:00:00 24.0998 05.23.2011-20:00:00 24.0898 05.23.2011-21:00:00 24.0697 05.23.2011-22:00:00 24.0546 05.23.2011-23:00:00 24.0346 05.24.2011-00:00:00 24.0195 05.24.2011-01:00:00 23.9944 05.24.2011-02:00:00 23.9793 05.24.2011-03:00:00 23.9592 05.24.2011-04:00:00 23.9391 05.24.2011-05:00:00 23.9140 05.24.2011-06:00:00 23.8889 05.24.2011-07:00:00 23.8839 05.24.2011-08:00:00 23.8487 05.24.2011-09:00:00 23.8387 05.24.2011-10:00:00 23.7935 05.24.2011-11:00:00 23.7684 05.24.2011-12:00:00 23.7634 05.24.2011-13:00:00 23.7232 05.24.2011-14:00:00 23.7132 05.24.2011-15:00:00 23.7182 05.24.2011-16:00:00 23.7031 05.24.2011-17:00:00 23.7132 05.24.2011-18:00:00 23.7132 05.24.2011-19:00:00 23.6931 05.24.2011-20:00:00 23.6830 05.24.2011-21:00:00 23.6629 05.24.2011-22:00:00 23.6479 05.24.2011-23:00:00 23.6378 05.25.2011-00:00:00 23.6228 05.25.2011-01:00:00 23.5977 05.25.2011-02:00:00 23.5826 05.25.2011-03:00:00 23.5725 05.25.2011-04:00:00 23.5525 05.25.2011-05:00:00 23.5424 05.25.2011-06:00:00 23.5324 05.25.2011-07:00:00 23.5223 05.25.2011-08:00:00 23.4972 05.25.2011-09:00:00 23.4821 05.25.2011-10:00:00 23.4821 05.25.2011-11:00:00 23.4872 05.25.2011-12:00:00 23.4922 05.25.2011-13:00:00 23.5675 05.25.2011-14:00:00 23.6027 05.25.2011-15:00:00 23.6579 05.25.2011-16:00:00 23.6981 05.25.2011-17:00:00 23.7282 05.25.2011-18:00:00 23.7383 05.25.2011-19:00:00 23.7885 05.25.2011-20:00:00 23.8287 05.25.2011-21:00:00 23.9190 05.25.2011-22:00:00 24.0195 05.25.2011-23:00:00 24.1249 05.26.2011-00:00:00 24.1852 05.26.2011-01:00:00 24.1902 05.26.2011-02:00:00 24.1952 05.26.2011-03:00:00 24.1952 05.26.2011-04:00:00 24.2003 05.26.2011-05:00:00 24.2053 05.26.2011-06:00:00 24.2103 05.26.2011-07:00:00 24.2053 05.26.2011-08:00:00 24.2003 05.26.2011-09:00:00 24.1952 05.26.2011-10:00:00 24.1852 05.26.2011-11:00:00 24.1802 05.26.2011-12:00:00 24.1601 05.26.2011-13:00:00 24.1651 05.26.2011-14:00:00 24.1802 05.26.2011-15:00:00 24.2153 05.26.2011-16:00:00 24.2404 05.26.2011-17:00:00 24.2806 05.26.2011-18:00:00 24.2907 05.26.2011-19:00:00 24.2756 05.26.2011-20:00:00 24.2806 05.26.2011-21:00:00 24.2555 05.26.2011-22:00:00 24.2505 05.26.2011-23:00:00 24.2404 05.27.2011-00:00:00 24.2304 05.27.2011-01:00:00 24.2505 05.27.2011-02:00:00 24.2856 05.27.2011-03:00:00 24.2856 05.27.2011-04:00:00 24.2907 05.27.2011-05:00:00 24.2907 05.27.2011-06:00:00 24.2907 05.27.2011-07:00:00 24.3057 05.27.2011-08:00:00 24.3057 05.27.2011-09:00:00 24.2907 05.27.2011-10:00:00 24.2706 05.27.2011-11:00:00 24.2706 05.27.2011-12:00:00 24.2605 05.27.2011-13:00:00 24.2404 05.27.2011-14:00:00 24.2354 05.27.2011-15:00:00 24.2103 05.27.2011-16:00:00 24.2103 05.27.2011-17:00:00 24.2103 05.27.2011-18:00:00 24.2053 05.27.2011-19:00:00 24.1952 05.27.2011-20:00:00 24.1701 05.27.2011-21:00:00 24.1651 05.27.2011-22:00:00 24.1651 05.27.2011-23:00:00 24.1400 05.28.2011-00:00:00 24.1249 05.28.2011-01:00:00 24.1049 05.28.2011-02:00:00 24.0747 05.28.2011-03:00:00 24.0647 05.28.2011-04:00:00 24.0295 05.28.2011-05:00:00 24.0245 05.28.2011-06:00:00 23.9994 05.28.2011-07:00:00 23.9843 05.28.2011-08:00:00 23.9793 05.28.2011-09:00:00 23.9542 05.28.2011-10:00:00 23.9341 05.28.2011-11:00:00 23.9090 05.28.2011-12:00:00 23.8939 05.28.2011-13:00:00 23.8738 05.28.2011-14:00:00 23.8688 05.28.2011-15:00:00 23.8337 05.28.2011-16:00:00 23.8186 05.28.2011-17:00:00 23.8035 05.28.2011-18:00:00 23.7985 05.28.2011-19:00:00 23.7985 05.28.2011-20:00:00 23.7885 05.28.2011-21:00:00 23.7734 05.28.2011-22:00:00 23.7583 05.28.2011-23:00:00 23.7383 05.29.2011-00:00:00 23.7282 05.29.2011-01:00:00 23.7031 05.29.2011-02:00:00 23.6780 05.29.2011-03:00:00 23.6579 05.29.2011-04:00:00 23.6278 05.29.2011-05:00:00 23.6127 05.29.2011-06:00:00 23.5977 05.29.2011-07:00:00 23.5826 05.29.2011-08:00:00 23.5525 05.29.2011-09:00:00 23.5273 05.29.2011-10:00:00 23.5022 05.29.2011-11:00:00 23.4771 05.29.2011-12:00:00 23.4520 05.29.2011-13:00:00 23.4570 05.29.2011-14:00:00 23.4570 05.29.2011-15:00:00 23.4520 05.29.2011-16:00:00 23.4470 05.29.2011-17:00:00 23.4570 05.29.2011-18:00:00 23.4621 05.29.2011-19:00:00 23.4721 05.29.2011-20:00:00 23.4370 05.29.2011-21:00:00 23.4319 05.29.2011-22:00:00 23.4219 05.29.2011-23:00:00 23.4269 05.30.2011-00:00:00 23.4118 05.30.2011-01:00:00 23.3968 05.30.2011-02:00:00 23.3767 05.30.2011-03:00:00 23.3566 05.30.2011-04:00:00 23.3315 05.30.2011-05:00:00 23.3315 05.30.2011-06:00:00 23.3114 05.30.2011-07:00:00 23.3014 05.30.2011-08:00:00 23.2913 05.30.2011-09:00:00 23.2813 05.30.2011-10:00:00 23.2662 05.30.2011-11:00:00 23.2612 05.30.2011-12:00:00 23.2612 05.30.2011-13:00:00 23.2612 05.30.2011-14:00:00 23.2562 05.30.2011-15:00:00 23.2612 05.30.2011-16:00:00 23.2562 05.30.2011-17:00:00 23.2511 05.30.2011-18:00:00 23.2361 05.30.2011-19:00:00 23.2511 05.30.2011-20:00:00 23.2461 05.30.2011-21:00:00 23.2361 05.30.2011-22:00:00 23.2411 05.30.2011-23:00:00 23.2411 05.31.2011-00:00:00 23.2260 05.31.2011-01:00:00 23.2009 05.31.2011-02:00:00 23.1859 05.31.2011-03:00:00 23.1859 05.31.2011-04:00:00 23.1658 05.31.2011-05:00:00 23.1607 05.31.2011-06:00:00 23.1557 05.31.2011-07:00:00 23.1658 05.31.2011-08:00:00 23.2009 05.31.2011-09:00:00 23.2260 05.31.2011-10:00:00 23.2311 05.31.2011-11:00:00 23.2662 05.31.2011-12:00:00 23.2712 05.31.2011-13:00:00 23.2763 05.31.2011-14:00:00 23.4470 05.31.2011-15:00:00 23.7684 05.31.2011-16:00:00 24.0898 05.31.2011-17:00:00 24.2354 05.31.2011-18:00:00 24.2605 05.31.2011-19:00:00 24.3007 05.31.2011-20:00:00 24.3108 05.31.2011-21:00:00 24.3208 05.31.2011-22:00:00 24.3509 05.31.2011-23:00:00 24.3760 06.01.2011-00:00:00 24.3710 06.01.2011-01:00:00 24.3710 06.01.2011-02:00:00 24.3710 06.01.2011-03:00:00 24.3660 06.01.2011-04:00:00 24.3610 06.01.2011-05:00:00 24.3559 06.01.2011-06:00:00 24.3459 06.01.2011-07:00:00 24.3459 06.01.2011-08:00:00 24.3559 06.01.2011-09:00:00 24.3459 06.01.2011-10:00:00 24.3208 06.01.2011-11:00:00 24.3007 06.01.2011-12:00:00 24.2957 06.01.2011-13:00:00 24.2856 06.01.2011-14:00:00 24.2856 06.01.2011-15:00:00 24.2806 06.01.2011-16:00:00 24.2856 06.01.2011-17:00:00 24.2806 06.01.2011-18:00:00 24.2806 06.01.2011-19:00:00 24.2656 06.01.2011-20:00:00 24.2555 06.01.2011-21:00:00 24.2354 06.01.2011-22:00:00 24.2304 06.01.2011-23:00:00 24.2153 06.02.2011-00:00:00 24.2053 06.02.2011-01:00:00 24.1752 06.02.2011-02:00:00 24.1601 06.02.2011-03:00:00 24.1400 06.02.2011-04:00:00 24.1400 06.02.2011-05:00:00 24.2656 06.02.2011-06:00:00 24.3258 06.02.2011-07:00:00 24.4263 06.02.2011-08:00:00 24.5317 06.02.2011-09:00:00 24.6271 06.02.2011-10:00:00 24.6673 06.02.2011-11:00:00 24.7075 06.02.2011-12:00:00 24.7276 06.02.2011-13:00:00 24.7527 06.02.2011-14:00:00 24.7527 06.02.2011-15:00:00 24.7577 06.02.2011-16:00:00 24.7677 06.02.2011-17:00:00 24.7878 06.02.2011-18:00:00 24.8280 06.02.2011-19:00:00 24.9787 06.02.2011-20:00:00 25.0339 06.02.2011-21:00:00 25.0791 06.02.2011-22:00:00 25.1394 06.02.2011-23:00:00 25.2097 06.03.2011-00:00:00 25.2699 06.03.2011-01:00:00 25.2900 06.03.2011-02:00:00 25.3051 06.03.2011-03:00:00 25.2800 06.03.2011-04:00:00 25.2699 06.03.2011-05:00:00 25.2549 06.03.2011-06:00:00 25.2297 06.03.2011-07:00:00 25.2247 06.03.2011-08:00:00 25.2197 06.03.2011-09:00:00 25.2247 06.03.2011-10:00:00 25.2247 06.03.2011-11:00:00 25.2247 06.03.2011-12:00:00 25.2197 06.03.2011-13:00:00 25.2097 06.03.2011-14:00:00 25.2097 06.03.2011-15:00:00 25.2197 06.03.2011-16:00:00 25.2297 06.03.2011-17:00:00 25.2297 06.03.2011-18:00:00 25.2297 06.03.2011-19:00:00 25.2197 06.03.2011-20:00:00 25.2197 06.03.2011-21:00:00 25.2046 06.03.2011-22:00:00 25.1996 06.03.2011-23:00:00 25.1896 06.04.2011-00:00:00 25.1795 06.04.2011-01:00:00 25.1695 06.04.2011-02:00:00 25.1645 06.04.2011-03:00:00 25.1645 06.04.2011-04:00:00 25.1494 06.04.2011-05:00:00 25.1293 06.04.2011-06:00:00 25.1092 06.04.2011-07:00:00 25.0942 06.04.2011-08:00:00 25.0841 06.04.2011-09:00:00 25.0690 06.04.2011-10:00:00 25.0490 06.04.2011-11:00:00 25.0439 06.04.2011-12:00:00 25.0490 06.04.2011-13:00:00 25.0389 06.04.2011-14:00:00 25.0188 06.04.2011-15:00:00 25.0038 06.04.2011-16:00:00 24.9987 06.04.2011-17:00:00 24.9987 06.04.2011-18:00:00 24.9887 06.04.2011-19:00:00 24.9787 06.04.2011-20:00:00 24.9736 06.04.2011-21:00:00 24.9736 06.04.2011-22:00:00 24.9636 06.04.2011-23:00:00 24.9636 06.05.2011-00:00:00 24.9586 06.05.2011-01:00:00 24.9586 06.05.2011-02:00:00 24.9435 06.05.2011-03:00:00 24.9234 06.05.2011-04:00:00 24.9184 06.05.2011-05:00:00 24.9134 06.05.2011-06:00:00 24.8832 06.05.2011-07:00:00 24.8732 06.05.2011-08:00:00 24.8481 06.05.2011-09:00:00 24.8380 06.05.2011-10:00:00 24.8280 06.05.2011-11:00:00 24.8079 06.05.2011-12:00:00 24.7979 06.05.2011-13:00:00 24.7979 06.05.2011-14:00:00 24.7828 06.05.2011-15:00:00 24.7728 06.05.2011-16:00:00 24.7527 06.05.2011-17:00:00 24.7477 06.05.2011-18:00:00 24.7376 06.05.2011-19:00:00 24.7326 06.05.2011-20:00:00 24.7326 06.05.2011-21:00:00 24.7225 06.05.2011-22:00:00 24.7125 06.05.2011-23:00:00 24.7025 06.06.2011-00:00:00 24.6974 06.06.2011-01:00:00 24.6874 06.06.2011-02:00:00 24.6824 06.06.2011-03:00:00 24.6773 06.06.2011-04:00:00 24.6623 06.06.2011-05:00:00 24.6422 06.06.2011-06:00:00 24.6271 06.06.2011-07:00:00 24.6171 06.06.2011-08:00:00 24.5970 06.06.2011-09:00:00 24.5970 06.06.2011-10:00:00 24.5819 06.06.2011-11:00:00 24.5769 06.06.2011-12:00:00 24.5418 06.06.2011-13:00:00 24.5267 06.06.2011-14:00:00 24.5016 06.06.2011-15:00:00 24.4865 06.06.2011-16:00:00 24.4664 06.06.2011-17:00:00 24.4664 06.06.2011-18:00:00 24.4564 06.06.2011-19:00:00 24.4514 06.06.2011-20:00:00 24.4363 06.06.2011-21:00:00 24.4263 06.06.2011-22:00:00 24.4162 06.06.2011-23:00:00 24.4062 06.07.2011-00:00:00 24.4011 06.07.2011-01:00:00 24.3911 06.07.2011-02:00:00 24.3760 06.07.2011-03:00:00 24.3710 06.07.2011-04:00:00 24.3660 06.07.2011-05:00:00 24.3509 06.07.2011-06:00:00 24.3258 06.07.2011-07:00:00 24.3007 06.07.2011-08:00:00 24.3007 06.07.2011-09:00:00 24.2907 06.07.2011-10:00:00 24.2907 06.07.2011-11:00:00 24.2555 06.07.2011-12:00:00 24.2404 06.07.2011-13:00:00 24.2254 06.07.2011-14:00:00 24.2153 06.07.2011-15:00:00 24.1902 06.07.2011-16:00:00 24.1802 06.07.2011-17:00:00 24.1752 06.07.2011-18:00:00 24.1501 06.07.2011-19:00:00 24.1450 06.07.2011-20:00:00 24.1400 06.07.2011-21:00:00 24.1199 06.07.2011-22:00:00 24.1601 06.07.2011-23:00:00 24.1651 06.08.2011-00:00:00 24.1852 06.08.2011-01:00:00 24.1701 06.08.2011-02:00:00 24.1551 06.08.2011-03:00:00 24.1551 06.08.2011-04:00:00 24.1450 06.08.2011-05:00:00 24.1450 06.08.2011-06:00:00 24.1450 06.08.2011-07:00:00 24.1450 06.08.2011-08:00:00 24.1501 06.08.2011-09:00:00 24.1651 06.08.2011-10:00:00 24.1902 06.08.2011-11:00:00 24.2003 06.08.2011-12:00:00 24.2254 06.08.2011-13:00:00 24.2254 06.08.2011-14:00:00 24.2204 06.08.2011-15:00:00 24.2003 06.08.2011-16:00:00 24.2003 06.08.2011-17:00:00 24.1852 06.08.2011-18:00:00 24.1701 06.08.2011-19:00:00 24.1400 06.08.2011-20:00:00 24.1249 06.08.2011-21:00:00 24.1049 06.08.2011-22:00:00 24.0848 06.08.2011-23:00:00 24.0898 06.09.2011-00:00:00 24.0797 06.09.2011-01:00:00 24.0797 06.09.2011-02:00:00 24.0546 06.09.2011-03:00:00 24.0446 06.09.2011-04:00:00 24.0396 06.09.2011-05:00:00 24.0295 06.09.2011-06:00:00 24.0295 06.09.2011-07:00:00 24.0245 06.09.2011-08:00:00 24.0245 06.09.2011-09:00:00 24.0094 06.09.2011-10:00:00 23.9843 06.09.2011-11:00:00 23.9793 06.09.2011-12:00:00 23.9693 06.09.2011-13:00:00 23.9642 06.09.2011-14:00:00 23.9592 06.09.2011-15:00:00 23.9391 06.09.2011-16:00:00 23.9190 06.09.2011-17:00:00 23.9040 06.09.2011-18:00:00 23.8990 06.09.2011-19:00:00 23.8839 06.09.2011-20:00:00 23.8738 06.09.2011-21:00:00 23.8688 06.09.2011-22:00:00 23.8387 06.09.2011-23:00:00 23.8236 06.10.2011-00:00:00 23.7985 06.10.2011-01:00:00 23.7885 06.10.2011-02:00:00 23.7784 06.10.2011-03:00:00 23.7634 06.10.2011-04:00:00 23.7583 06.10.2011-05:00:00 23.7483 06.10.2011-06:00:00 23.7383 06.10.2011-07:00:00 23.7232 06.10.2011-08:00:00 23.7081 06.10.2011-09:00:00 23.6680 06.10.2011-10:00:00 23.6629 06.10.2011-11:00:00 23.6579 06.10.2011-12:00:00 23.6579 06.10.2011-13:00:00 23.6428 06.10.2011-14:00:00 23.6278 06.10.2011-15:00:00 23.6127 06.10.2011-16:00:00 23.6027 06.10.2011-17:00:00 23.5926 06.10.2011-18:00:00 23.5725 06.10.2011-19:00:00 23.5625 06.10.2011-20:00:00 23.5525 06.10.2011-21:00:00 23.5474 06.10.2011-22:00:00 23.5374 06.10.2011-23:00:00 23.5223 06.11.2011-00:00:00 23.5173 06.11.2011-01:00:00 23.5123 06.11.2011-02:00:00 23.5022 06.11.2011-03:00:00 23.4922 06.11.2011-04:00:00 23.4771 06.11.2011-05:00:00 23.4621 06.11.2011-06:00:00 23.4420 06.11.2011-07:00:00 23.4319 06.11.2011-08:00:00 23.4269 06.11.2011-09:00:00 23.4118 06.11.2011-10:00:00 23.3968 06.11.2011-11:00:00 23.3817 06.11.2011-12:00:00 23.3616 06.11.2011-13:00:00 23.3415 06.11.2011-14:00:00 23.3214 06.11.2011-15:00:00 23.2963 06.11.2011-16:00:00 23.2662 06.11.2011-17:00:00 23.2612 06.11.2011-18:00:00 23.2511 06.11.2011-19:00:00 23.2361 06.11.2011-20:00:00 23.2160 06.11.2011-21:00:00 23.2110 06.11.2011-22:00:00 23.2059 06.11.2011-23:00:00 23.1959 06.12.2011-00:00:00 23.1909 06.12.2011-01:00:00 23.1808 06.12.2011-02:00:00 23.1808 06.12.2011-03:00:00 23.1708 06.12.2011-04:00:00 23.1507 06.12.2011-05:00:00 23.1407 06.12.2011-06:00:00 23.1256 06.12.2011-07:00:00 23.1156 06.12.2011-08:00:00 23.0754 06.12.2011-09:00:00 23.0402 06.12.2011-10:00:00 23.0151 06.12.2011-11:00:00 22.9950 06.12.2011-12:00:00 22.9699 06.12.2011-13:00:00 22.9649 06.12.2011-14:00:00 22.9448 06.12.2011-15:00:00 22.9197 06.12.2011-16:00:00 22.9097 06.12.2011-17:00:00 22.9097 06.12.2011-18:00:00 22.8996 06.12.2011-19:00:00 22.8996 06.12.2011-20:00:00 22.8996 06.12.2011-21:00:00 22.8745 06.12.2011-22:00:00 22.8544 06.12.2011-23:00:00 22.8494 06.13.2011-00:00:00 22.8343 06.13.2011-01:00:00 22.8142 06.13.2011-02:00:00 22.8092 06.13.2011-03:00:00 22.7942 06.13.2011-04:00:00 22.7791 06.13.2011-05:00:00 22.8142 06.13.2011-06:00:00 22.8444 06.13.2011-07:00:00 22.8594 06.13.2011-08:00:00 23.0000 06.13.2011-09:00:00 23.1959 06.13.2011-10:00:00 23.2562 06.13.2011-11:00:00 23.3265 06.13.2011-12:00:00 23.3616 06.13.2011-13:00:00 23.3867 06.13.2011-14:00:00 23.3968 06.13.2011-15:00:00 23.3918 06.13.2011-16:00:00 23.4370 06.13.2011-17:00:00 23.4771 06.13.2011-18:00:00 23.4972 06.13.2011-19:00:00 23.5022 06.13.2011-20:00:00 23.5073 06.13.2011-21:00:00 23.5123 06.13.2011-22:00:00 23.5223 06.13.2011-23:00:00 23.5123 06.14.2011-00:00:00 23.5073 06.14.2011-01:00:00 23.4972 06.14.2011-02:00:00 23.5022 06.14.2011-03:00:00 23.4821 06.14.2011-04:00:00 23.4671 06.14.2011-05:00:00 23.4570 06.14.2011-06:00:00 23.4420 06.14.2011-07:00:00 23.4370 06.14.2011-08:00:00 23.4219 06.14.2011-09:00:00 23.4118 06.14.2011-10:00:00 23.4118 06.14.2011-11:00:00 23.4018 06.14.2011-12:00:00 23.4018 06.14.2011-13:00:00 23.3918 06.14.2011-14:00:00 23.3566 06.14.2011-15:00:00 23.3466 06.14.2011-16:00:00 23.3265 06.14.2011-17:00:00 23.3114 06.14.2011-18:00:00 23.3064 06.14.2011-19:00:00 23.2963 06.14.2011-20:00:00 23.2763 06.14.2011-21:00:00 23.2662 06.14.2011-22:00:00 23.2511 06.14.2011-23:00:00 23.2311 06.15.2011-00:00:00 23.2210 06.15.2011-01:00:00 23.2210 06.15.2011-02:00:00 23.2059 06.15.2011-03:00:00 23.1859 06.15.2011-04:00:00 23.1808 06.15.2011-05:00:00 23.1658 06.15.2011-06:00:00 23.1607 06.15.2011-07:00:00 23.1356 06.15.2011-08:00:00 23.1306 06.15.2011-09:00:00 23.1206 06.15.2011-10:00:00 23.1105 06.15.2011-11:00:00 23.1005 06.15.2011-12:00:00 23.0955 06.15.2011-13:00:00 23.0704 06.15.2011-14:00:00 23.0603 06.15.2011-15:00:00 23.0402 06.15.2011-16:00:00 23.0352 06.15.2011-17:00:00 23.0151 06.15.2011-18:00:00 22.9950 06.15.2011-19:00:00 22.9800 06.15.2011-20:00:00 22.9549 06.15.2011-21:00:00 22.9348 06.15.2011-22:00:00 22.9197 06.15.2011-23:00:00 22.9147 06.16.2011-00:00:00 22.8996 06.16.2011-01:00:00 22.8845 06.16.2011-02:00:00 22.8645 06.16.2011-03:00:00 22.8594 06.16.2011-04:00:00 22.8444 06.16.2011-05:00:00 22.8394 06.16.2011-06:00:00 22.8193 06.16.2011-07:00:00 22.8092 06.16.2011-08:00:00 22.7690 06.16.2011-09:00:00 22.7640 06.16.2011-10:00:00 22.7640 06.16.2011-11:00:00 22.7690 06.16.2011-12:00:00 22.7439 06.16.2011-13:00:00 22.7389 06.16.2011-14:00:00 22.7238 06.16.2011-15:00:00 22.7238 06.16.2011-16:00:00 22.7439 06.16.2011-17:00:00 22.7389 06.16.2011-18:00:00 22.7188 06.16.2011-19:00:00 22.7038 06.16.2011-20:00:00 22.6987 06.16.2011-21:00:00 22.6837 06.16.2011-22:00:00 22.6586 06.16.2011-23:00:00 22.6535 06.17.2011-00:00:00 22.6335 06.17.2011-01:00:00 22.6284 06.17.2011-02:00:00 22.6134 06.17.2011-03:00:00 22.6134 06.17.2011-04:00:00 22.5933 06.17.2011-05:00:00 22.5832 06.17.2011-06:00:00 22.5832 06.17.2011-07:00:00 22.5782 06.17.2011-08:00:00 22.5682 06.17.2011-09:00:00 22.5531 06.17.2011-10:00:00 22.5481 06.17.2011-11:00:00 22.5481 06.17.2011-12:00:00 22.5330 06.17.2011-13:00:00 22.5129 06.17.2011-14:00:00 22.4979 06.17.2011-15:00:00 22.4778 06.17.2011-16:00:00 22.4527 06.17.2011-17:00:00 22.4326 06.17.2011-18:00:00 22.4276 06.17.2011-19:00:00 22.4276 06.17.2011-20:00:00 22.4276 06.17.2011-21:00:00 22.4175 06.17.2011-22:00:00 22.4025 06.17.2011-23:00:00 22.3924 06.18.2011-00:00:00 22.3773 06.18.2011-01:00:00 22.3623 06.18.2011-02:00:00 22.3573 06.18.2011-03:00:00 22.3472 06.18.2011-04:00:00 22.3472 06.18.2011-05:00:00 22.3422 06.18.2011-06:00:00 22.3422 06.18.2011-07:00:00 22.3673 06.18.2011-08:00:00 22.4025 06.18.2011-09:00:00 22.4225 06.18.2011-10:00:00 22.5832 06.18.2011-11:00:00 22.7138 06.18.2011-12:00:00 22.8343 06.18.2011-13:00:00 23.0704 06.18.2011-14:00:00 23.4219 06.18.2011-15:00:00 23.6629 06.18.2011-16:00:00 23.8236 06.18.2011-17:00:00 23.8487 06.18.2011-18:00:00 23.8889 06.18.2011-19:00:00 23.9090 06.18.2011-20:00:00 24.0094 06.18.2011-21:00:00 24.1902 06.18.2011-22:00:00 24.2656 06.18.2011-23:00:00 24.3057 06.19.2011-00:00:00 24.3559 06.19.2011-01:00:00 24.4011 06.19.2011-02:00:00 24.4363 06.19.2011-03:00:00 24.4564 06.19.2011-04:00:00 24.4915 06.19.2011-05:00:00 24.4966 06.19.2011-06:00:00 24.5367 06.19.2011-07:00:00 24.5468 06.19.2011-08:00:00 24.5518 06.19.2011-09:00:00 24.5618 06.19.2011-10:00:00 24.5719 06.19.2011-11:00:00 24.5618 06.19.2011-12:00:00 24.5618 06.19.2011-13:00:00 24.5669 06.19.2011-14:00:00 24.5769 06.19.2011-15:00:00 24.5568 06.19.2011-16:00:00 24.5367 06.19.2011-17:00:00 24.5367 06.19.2011-18:00:00 24.5267 06.19.2011-19:00:00 24.5317 06.19.2011-20:00:00 24.5317 06.19.2011-21:00:00 24.5217 06.19.2011-22:00:00 24.5166 06.19.2011-23:00:00 24.5116 06.20.2011-00:00:00 24.4915 06.20.2011-01:00:00 24.4915 06.20.2011-02:00:00 24.4915 06.20.2011-03:00:00 24.4765 06.20.2011-04:00:00 24.4614 06.20.2011-05:00:00 24.4463 06.20.2011-06:00:00 24.4363 06.20.2011-07:00:00 24.4313 06.20.2011-08:00:00 24.4263 06.20.2011-09:00:00 24.4212 06.20.2011-10:00:00 24.4162 06.20.2011-11:00:00 24.4011 06.20.2011-12:00:00 24.3861 06.20.2011-13:00:00 24.3760 06.20.2011-14:00:00 24.3660 06.20.2011-15:00:00 24.3660 06.20.2011-16:00:00 24.3509 06.20.2011-17:00:00 24.3308 06.20.2011-18:00:00 24.3258 06.20.2011-19:00:00 24.3007 06.20.2011-20:00:00 24.3007 06.20.2011-21:00:00 24.2907 06.20.2011-22:00:00 24.2806 06.20.2011-23:00:00 24.2656 06.21.2011-00:00:00 24.2605 06.21.2011-01:00:00 24.2505 06.21.2011-02:00:00 24.2455 06.21.2011-03:00:00 24.2254 06.21.2011-04:00:00 24.2003 06.21.2011-05:00:00 24.1902 06.21.2011-06:00:00 24.1752 06.21.2011-07:00:00 24.1601 06.21.2011-08:00:00 24.1400 06.21.2011-09:00:00 24.1300 06.21.2011-10:00:00 24.1199 06.21.2011-11:00:00 24.1049 06.21.2011-12:00:00 24.0848 06.21.2011-13:00:00 24.0496 06.21.2011-14:00:00 24.0396 06.21.2011-15:00:00 24.0346 06.21.2011-16:00:00 24.0346 06.21.2011-17:00:00 24.0145 06.21.2011-18:00:00 23.9944 06.21.2011-19:00:00 23.9894 06.21.2011-20:00:00 23.9944 06.21.2011-21:00:00 23.9843 06.21.2011-22:00:00 23.9843 06.21.2011-23:00:00 23.9743 06.22.2011-00:00:00 23.9693 06.22.2011-01:00:00 23.9642 06.22.2011-02:00:00 23.9592 06.22.2011-03:00:00 23.9542 06.22.2011-04:00:00 23.9341 06.22.2011-05:00:00 23.9291 06.22.2011-06:00:00 23.9291 06.22.2011-07:00:00 23.9090 06.22.2011-08:00:00 23.8939 06.22.2011-09:00:00 23.8688 06.22.2011-10:00:00 23.8638 06.22.2011-11:00:00 23.8387 06.22.2011-12:00:00 23.8086 06.22.2011-13:00:00 23.7784 06.22.2011-14:00:00 23.7684 06.22.2011-15:00:00 23.7634 06.22.2011-16:00:00 23.7483 06.22.2011-17:00:00 23.7332 06.22.2011-18:00:00 23.7232 06.22.2011-19:00:00 23.7031 06.22.2011-20:00:00 23.6931 06.22.2011-21:00:00 23.6931 06.22.2011-22:00:00 23.6880 06.22.2011-23:00:00 23.6780 06.23.2011-00:00:00 23.6730 06.23.2011-01:00:00 23.6629 06.23.2011-02:00:00 23.6579 06.23.2011-03:00:00 23.6378 06.23.2011-04:00:00 23.6328 06.23.2011-05:00:00 23.6027 06.23.2011-06:00:00 23.5977 06.23.2011-07:00:00 23.5826 06.23.2011-08:00:00 23.5675 06.23.2011-09:00:00 23.5575 06.23.2011-10:00:00 23.5324 06.23.2011-11:00:00 23.5273 06.23.2011-12:00:00 23.5123 06.23.2011-13:00:00 23.4972 06.23.2011-14:00:00 23.4821 06.23.2011-15:00:00 23.4570 06.23.2011-16:00:00 23.4370 06.23.2011-17:00:00 23.4169 06.23.2011-18:00:00 23.4068 06.23.2011-19:00:00 23.3717 06.23.2011-20:00:00 23.3717 06.23.2011-21:00:00 23.3717 06.23.2011-22:00:00 23.3616 06.23.2011-23:00:00 23.3315 06.24.2011-00:00:00 23.3315 06.24.2011-01:00:00 23.3265 06.24.2011-02:00:00 23.2913 06.24.2011-03:00:00 23.2813 06.24.2011-04:00:00 23.2763 06.24.2011-05:00:00 23.2511 06.24.2011-06:00:00 23.2260 06.24.2011-07:00:00 23.2110 06.24.2011-08:00:00 23.2009 06.24.2011-09:00:00 23.1959 06.24.2011-10:00:00 23.1658 06.24.2011-11:00:00 23.1507 06.24.2011-12:00:00 23.1407 06.24.2011-13:00:00 23.1156 06.24.2011-14:00:00 23.1105 06.24.2011-15:00:00 23.0904 06.24.2011-16:00:00 23.0402 06.24.2011-17:00:00 23.0352 06.24.2011-18:00:00 23.0151 06.24.2011-19:00:00 23.0101 06.24.2011-20:00:00 22.9900 06.24.2011-21:00:00 22.9800 06.24.2011-22:00:00 22.9749 06.24.2011-23:00:00 22.9649 06.25.2011-00:00:00 22.9599 06.25.2011-01:00:00 22.9549 06.25.2011-02:00:00 22.9448 06.25.2011-03:00:00 22.9348 06.25.2011-04:00:00 22.9197 06.25.2011-05:00:00 22.8896 06.25.2011-06:00:00 22.8795 06.25.2011-07:00:00 22.8645 06.25.2011-08:00:00 22.8594 06.25.2011-09:00:00 22.8394 06.25.2011-10:00:00 22.8394 06.25.2011-11:00:00 22.8243 06.25.2011-12:00:00 22.8092 06.25.2011-13:00:00 22.8092 06.25.2011-14:00:00 22.7891 06.25.2011-15:00:00 22.7891 06.25.2011-16:00:00 22.7590 06.25.2011-17:00:00 22.7289 06.25.2011-18:00:00 22.7138 06.25.2011-19:00:00 22.6937 06.25.2011-20:00:00 22.6937 06.25.2011-21:00:00 22.6937 06.25.2011-22:00:00 22.6987 06.25.2011-23:00:00 22.6987 06.26.2011-00:00:00 22.6887 06.26.2011-01:00:00 22.6736 06.26.2011-02:00:00 22.6686 06.26.2011-03:00:00 22.6485 06.26.2011-04:00:00 22.6335 06.26.2011-05:00:00 22.6284 06.26.2011-06:00:00 22.6284 06.26.2011-07:00:00 22.6033 06.26.2011-08:00:00 22.5782 06.26.2011-09:00:00 22.5732 06.26.2011-10:00:00 22.5481 06.26.2011-11:00:00 22.5280 06.26.2011-12:00:00 22.5079 06.26.2011-13:00:00 22.4728 06.26.2011-14:00:00 22.4577 06.26.2011-15:00:00 22.4476 06.26.2011-16:00:00 22.4175 06.26.2011-17:00:00 22.4025 06.26.2011-18:00:00 22.3924 06.26.2011-19:00:00 22.3773 06.26.2011-20:00:00 22.3773 06.26.2011-21:00:00 22.3924 06.26.2011-22:00:00 22.3824 06.26.2011-23:00:00 22.3874 06.27.2011-00:00:00 22.3723 06.27.2011-01:00:00 22.3673 06.27.2011-02:00:00 22.3522 06.27.2011-03:00:00 22.3472 06.27.2011-04:00:00 22.3271 06.27.2011-05:00:00 22.3121 06.27.2011-06:00:00 22.2970 06.27.2011-07:00:00 22.2869 06.27.2011-08:00:00 22.2920 06.27.2011-09:00:00 22.2869 06.27.2011-10:00:00 22.2920 06.27.2011-11:00:00 22.2719 06.27.2011-12:00:00 22.2618 06.27.2011-13:00:00 22.2418 06.27.2011-14:00:00 22.2016 06.27.2011-15:00:00 22.1966 06.27.2011-16:00:00 22.1714 06.27.2011-17:00:00 22.1413 06.27.2011-18:00:00 22.1313 06.27.2011-19:00:00 22.1212 06.27.2011-20:00:00 22.1062 06.27.2011-21:00:00 22.0961 06.27.2011-22:00:00 22.0760 06.27.2011-23:00:00 22.0861 06.28.2011-00:00:00 22.0911 06.28.2011-01:00:00 22.1262 06.28.2011-02:00:00 22.1363 06.28.2011-03:00:00 22.1564 06.28.2011-04:00:00 22.1664 06.28.2011-05:00:00 22.1765 06.28.2011-06:00:00 22.1614 06.28.2011-07:00:00 22.1614 06.28.2011-08:00:00 22.1463 06.28.2011-09:00:00 22.1363 06.28.2011-10:00:00 22.1413 06.28.2011-11:00:00 22.1262 06.28.2011-12:00:00 22.0961 06.28.2011-13:00:00 22.0710 06.28.2011-14:00:00 22.0610 06.28.2011-15:00:00 22.0459 06.28.2011-16:00:00 22.0359 06.28.2011-17:00:00 22.0107 06.28.2011-18:00:00 22.0057 06.28.2011-19:00:00 22.0007 06.28.2011-20:00:00 22.0007 06.28.2011-21:00:00 21.9957 06.28.2011-22:00:00 21.9907 06.28.2011-23:00:00 21.9907 06.29.2011-00:00:00 21.9957 06.29.2011-01:00:00 21.9957 06.29.2011-02:00:00 21.9957 06.29.2011-03:00:00 22.0007 06.29.2011-04:00:00 21.9907 06.29.2011-05:00:00 21.9806 06.29.2011-06:00:00 21.9655 06.29.2011-07:00:00 21.9706 06.29.2011-08:00:00 21.9655 06.29.2011-09:00:00 21.9907 06.29.2011-10:00:00 21.9957 06.29.2011-11:00:00 22.0007 06.29.2011-12:00:00 22.0107 06.29.2011-13:00:00 22.0660 06.29.2011-14:00:00 22.0861 06.29.2011-15:00:00 22.1112 06.29.2011-16:00:00 22.1664 06.29.2011-17:00:00 22.2920 06.29.2011-18:00:00 22.3673 06.29.2011-19:00:00 22.4627 06.29.2011-20:00:00 22.5431 06.29.2011-21:00:00 22.5832 06.29.2011-22:00:00 22.6033 06.29.2011-23:00:00 22.6385 06.30.2011-00:00:00 22.6535 06.30.2011-01:00:00 22.6586 06.30.2011-02:00:00 22.6837 06.30.2011-03:00:00 22.6937 06.30.2011-04:00:00 22.7188 06.30.2011-05:00:00 22.7389 06.30.2011-06:00:00 22.7741 06.30.2011-07:00:00 22.7791 06.30.2011-08:00:00 22.7741 06.30.2011-09:00:00 22.7791 06.30.2011-10:00:00 22.7841 06.30.2011-11:00:00 22.7791 06.30.2011-12:00:00 22.7791 06.30.2011-13:00:00 22.7741 06.30.2011-14:00:00 22.7640 06.30.2011-15:00:00 22.7490 06.30.2011-16:00:00 22.7439 06.30.2011-17:00:00 22.7339 06.30.2011-18:00:00 22.7289 06.30.2011-19:00:00 22.7339 06.30.2011-20:00:00 22.7238 06.30.2011-21:00:00 22.7138 06.30.2011-22:00:00 22.6987 06.30.2011-23:00:00 22.6837 07.01.2011-00:00:00 22.6736 07.01.2011-01:00:00 22.6736 07.01.2011-02:00:00 22.6686 07.01.2011-03:00:00 22.6586 07.01.2011-04:00:00 22.6485 07.01.2011-05:00:00 22.6284 07.01.2011-06:00:00 22.6284 07.01.2011-07:00:00 22.6083 07.01.2011-08:00:00 22.5933 07.01.2011-09:00:00 22.5782 07.01.2011-10:00:00 22.5682 07.01.2011-11:00:00 22.5481 07.01.2011-12:00:00 22.5079 07.01.2011-13:00:00 22.4928 07.01.2011-14:00:00 22.4677 07.01.2011-15:00:00 22.4527 07.01.2011-16:00:00 22.4527 07.01.2011-17:00:00 22.4426 07.01.2011-18:00:00 22.4276 07.01.2011-19:00:00 22.4125 07.01.2011-20:00:00 22.4175 07.01.2011-21:00:00 22.4075 07.01.2011-22:00:00 22.3974 07.01.2011-23:00:00 22.3874 07.02.2011-00:00:00 22.3824 07.02.2011-01:00:00 22.3673 07.02.2011-02:00:00 22.3573 07.02.2011-03:00:00 22.3472 07.02.2011-04:00:00 22.3372 07.02.2011-05:00:00 22.3271 07.02.2011-06:00:00 22.3020 07.02.2011-07:00:00 22.3020 07.02.2011-08:00:00 22.2769 07.02.2011-09:00:00 22.2568 07.02.2011-10:00:00 22.2267 07.02.2011-11:00:00 22.2066 07.02.2011-12:00:00 22.2066 07.02.2011-13:00:00 22.1815 07.02.2011-14:00:00 22.1664 07.02.2011-15:00:00 22.1514 07.02.2011-16:00:00 22.1313 07.02.2011-17:00:00 22.1062 07.02.2011-18:00:00 22.0760 07.02.2011-19:00:00 22.0710 07.02.2011-20:00:00 22.0660 07.02.2011-21:00:00 22.0559 07.02.2011-22:00:00 22.0509 07.02.2011-23:00:00 22.0409 07.03.2011-00:00:00 22.0158 07.03.2011-01:00:00 22.0057 07.03.2011-02:00:00 21.9957 07.03.2011-03:00:00 21.9856 07.03.2011-04:00:00 21.9605 07.03.2011-05:00:00 21.9555 07.03.2011-06:00:00 21.9455 07.03.2011-07:00:00 21.9354 07.03.2011-08:00:00 21.9204 07.03.2011-09:00:00 21.9053 07.03.2011-10:00:00 21.8802 07.03.2011-11:00:00 21.8651 07.03.2011-12:00:00 21.8601 07.03.2011-13:00:00 21.8350 07.03.2011-14:00:00 21.8099 07.03.2011-15:00:00 21.7948 07.03.2011-16:00:00 21.7747 07.03.2011-17:00:00 21.7647 07.03.2011-18:00:00 21.7546 07.03.2011-19:00:00 21.7446 07.03.2011-20:00:00 21.7345 07.03.2011-21:00:00 21.7195 07.03.2011-22:00:00 21.7195 07.03.2011-23:00:00 21.7044 07.04.2011-00:00:00 21.6893 07.04.2011-01:00:00 21.6693 07.04.2011-02:00:00 21.6492 07.04.2011-03:00:00 21.6492 07.04.2011-04:00:00 21.6291 07.04.2011-05:00:00 21.6090 07.04.2011-06:00:00 21.5990 07.04.2011-07:00:00 21.5638 07.04.2011-08:00:00 21.5286 07.04.2011-09:00:00 21.4985 07.04.2011-10:00:00 21.4835 07.04.2011-11:00:00 21.4634 07.04.2011-12:00:00 21.4232 07.04.2011-13:00:00 21.4081 07.04.2011-14:00:00 21.3981 07.04.2011-15:00:00 21.3880 07.04.2011-16:00:00 21.3579 07.04.2011-17:00:00 21.3428 07.04.2011-18:00:00 21.3127 07.04.2011-19:00:00 21.2776 07.04.2011-20:00:00 21.2474 07.04.2011-21:00:00 21.2424 07.04.2011-22:00:00 21.2324 07.04.2011-23:00:00 21.2173 07.05.2011-00:00:00 21.2073 07.05.2011-01:00:00 21.2022 07.05.2011-02:00:00 21.2022 07.05.2011-03:00:00 21.1922 07.05.2011-04:00:00 21.1771 07.05.2011-05:00:00 21.1771 07.05.2011-06:00:00 21.1671 07.05.2011-07:00:00 21.1319 07.05.2011-08:00:00 21.1018 07.05.2011-09:00:00 21.0767 07.05.2011-10:00:00 21.0415 07.05.2011-11:00:00 21.0114 07.05.2011-12:00:00 20.9562 07.05.2011-13:00:00 20.9361 07.05.2011-14:00:00 20.9260 07.05.2011-15:00:00 20.8959 07.05.2011-16:00:00 20.8909 07.05.2011-17:00:00 20.8758 07.05.2011-18:00:00 20.8607 07.05.2011-19:00:00 20.8356 07.05.2011-20:00:00 20.8306 07.05.2011-21:00:00 20.8055 07.05.2011-22:00:00 20.8005 07.05.2011-23:00:00 20.7955 07.06.2011-00:00:00 20.7854 07.06.2011-01:00:00 20.7804 07.06.2011-02:00:00 20.7704 07.06.2011-03:00:00 20.7503 07.06.2011-04:00:00 20.7402 07.06.2011-05:00:00 20.7302 07.06.2011-06:00:00 20.7252 07.06.2011-07:00:00 20.6950 07.06.2011-08:00:00 20.6649 07.06.2011-09:00:00 20.6498 07.06.2011-10:00:00 20.6147 07.06.2011-11:00:00 20.5594 07.06.2011-12:00:00 20.5393 07.06.2011-13:00:00 20.5142 07.06.2011-14:00:00 20.4942 07.06.2011-15:00:00 20.4690 07.06.2011-16:00:00 20.4690 07.06.2011-17:00:00 20.4590 07.06.2011-18:00:00 20.4389 07.06.2011-19:00:00 20.4188 07.06.2011-20:00:00 20.4188 07.06.2011-21:00:00 20.4088 07.06.2011-22:00:00 20.3887 07.06.2011-23:00:00 20.3837 07.07.2011-00:00:00 20.3686 07.07.2011-01:00:00 20.3636 07.07.2011-02:00:00 20.3636 07.07.2011-03:00:00 20.3636 07.07.2011-04:00:00 20.3535 07.07.2011-05:00:00 20.3535 07.07.2011-06:00:00 20.3435 07.07.2011-07:00:00 20.3234 07.07.2011-08:00:00 20.2933 07.07.2011-09:00:00 20.2330 07.07.2011-10:00:00 20.2179 07.07.2011-11:00:00 20.1928 07.07.2011-12:00:00 20.1677 07.07.2011-13:00:00 20.1577 07.07.2011-14:00:00 20.1276 07.07.2011-15:00:00 20.1225 07.07.2011-16:00:00 20.1125 07.07.2011-17:00:00 20.0924 07.07.2011-18:00:00 20.0773 07.07.2011-19:00:00 20.0673 07.07.2011-20:00:00 20.0723 07.07.2011-21:00:00 20.0824 07.07.2011-22:00:00 20.0723 07.07.2011-23:00:00 20.0723 07.08.2011-00:00:00 20.0623 07.08.2011-01:00:00 20.0472 07.08.2011-02:00:00 20.0271 07.08.2011-03:00:00 20.0020 07.08.2011-04:00:00 19.9920 07.08.2011-05:00:00 19.9869 07.08.2011-06:00:00 19.9669 07.08.2011-07:00:00 19.9669 07.08.2011-08:00:00 19.9367 07.08.2011-09:00:00 19.9116 07.08.2011-10:00:00 19.8815 07.08.2011-11:00:00 19.8564 07.08.2011-12:00:00 19.8514 07.08.2011-13:00:00 19.8212 07.08.2011-14:00:00 19.8011 07.08.2011-15:00:00 19.7760 07.08.2011-16:00:00 19.7610 07.08.2011-17:00:00 19.7559 07.08.2011-18:00:00 19.7359 07.08.2011-19:00:00 19.7158 07.08.2011-20:00:00 19.7057 07.08.2011-21:00:00 19.6907 07.08.2011-22:00:00 19.6806 07.08.2011-23:00:00 19.6806 07.09.2011-00:00:00 19.6806 07.09.2011-01:00:00 19.6756 07.09.2011-02:00:00 19.6605 07.09.2011-03:00:00 19.6505 07.09.2011-04:00:00 19.6455 07.09.2011-05:00:00 19.6254 07.09.2011-06:00:00 19.6103 07.09.2011-07:00:00 19.5952 07.09.2011-08:00:00 19.5752 07.09.2011-09:00:00 19.5500 07.09.2011-10:00:00 19.5300 07.09.2011-11:00:00 19.4948 07.09.2011-12:00:00 19.4546 07.09.2011-13:00:00 19.4295 07.09.2011-14:00:00 19.4145 07.09.2011-15:00:00 19.3944 07.09.2011-16:00:00 19.3743 07.09.2011-17:00:00 19.3592 07.09.2011-18:00:00 19.3391 07.09.2011-19:00:00 19.3291 07.09.2011-20:00:00 19.3441 07.09.2011-21:00:00 19.3391 07.09.2011-22:00:00 19.3391 07.09.2011-23:00:00 19.3341 07.10.2011-00:00:00 19.3291 07.10.2011-01:00:00 19.3291 07.10.2011-02:00:00 19.3140 07.10.2011-03:00:00 19.3140 07.10.2011-04:00:00 19.3090 07.10.2011-05:00:00 19.2939 07.10.2011-06:00:00 19.2889 07.10.2011-07:00:00 19.2789 07.10.2011-08:00:00 19.2538 07.10.2011-09:00:00 19.2086 07.10.2011-10:00:00 19.1583 07.10.2011-11:00:00 19.1483 07.10.2011-12:00:00 19.1232 07.10.2011-13:00:00 19.0780 07.10.2011-14:00:00 19.0278 07.10.2011-15:00:00 19.0077 07.10.2011-16:00:00 18.9976 07.10.2011-17:00:00 18.9826 07.10.2011-18:00:00 18.9725 07.10.2011-19:00:00 18.9725 07.10.2011-20:00:00 18.9776 07.10.2011-21:00:00 18.9675 07.10.2011-22:00:00 18.9675 07.10.2011-23:00:00 18.9675 07.11.2011-00:00:00 18.9575 07.11.2011-01:00:00 18.9424 07.11.2011-02:00:00 18.9424 07.11.2011-03:00:00 18.9324 07.11.2011-04:00:00 18.9223 07.11.2011-05:00:00 18.9173 07.11.2011-06:00:00 18.9123 07.11.2011-07:00:00 18.8771 07.11.2011-08:00:00 18.8771 07.11.2011-09:00:00 18.8520 07.11.2011-10:00:00 18.8319 07.11.2011-11:00:00 18.8169 07.11.2011-12:00:00 18.8169 07.11.2011-13:00:00 18.8118 07.11.2011-14:00:00 18.7968 07.11.2011-15:00:00 18.7767 07.11.2011-16:00:00 18.7516 07.11.2011-17:00:00 18.7415 07.11.2011-18:00:00 18.7214 07.11.2011-19:00:00 18.7214 07.11.2011-20:00:00 18.7265 07.11.2011-21:00:00 18.7214 07.11.2011-22:00:00 18.7014 07.11.2011-23:00:00 18.7014 07.12.2011-00:00:00 18.7064 07.12.2011-01:00:00 18.7014 07.12.2011-02:00:00 18.6813 07.12.2011-03:00:00 18.6612 07.12.2011-04:00:00 18.6461 07.12.2011-05:00:00 18.6461 07.12.2011-06:00:00 18.6361 07.12.2011-07:00:00 18.6361 07.12.2011-08:00:00 18.6361 07.12.2011-09:00:00 18.6260 07.12.2011-10:00:00 18.6059 07.12.2011-11:00:00 18.5708 07.12.2011-12:00:00 18.5507 07.12.2011-13:00:00 18.5356 07.12.2011-14:00:00 18.5005 07.12.2011-15:00:00 18.4904 07.12.2011-16:00:00 18.4653 07.12.2011-17:00:00 18.4553 07.12.2011-18:00:00 18.4402 07.12.2011-19:00:00 18.4201 07.12.2011-20:00:00 18.4302 07.12.2011-21:00:00 18.4251 07.12.2011-22:00:00 18.4251 07.12.2011-23:00:00 18.4201 07.13.2011-00:00:00 18.4151 07.13.2011-01:00:00 18.4101 07.13.2011-02:00:00 18.3950 07.13.2011-03:00:00 18.4000 07.13.2011-04:00:00 18.3850 07.13.2011-05:00:00 18.3649 07.13.2011-06:00:00 18.3599 07.13.2011-07:00:00 18.3548 07.13.2011-08:00:00 18.3197 07.13.2011-09:00:00 18.2996 07.13.2011-10:00:00 18.2946 07.13.2011-11:00:00 18.2444 07.13.2011-12:00:00 18.2343 07.13.2011-13:00:00 18.2193 07.13.2011-14:00:00 18.1891 07.13.2011-15:00:00 18.1741 07.13.2011-16:00:00 18.1640 07.13.2011-17:00:00 18.1540 07.13.2011-18:00:00 18.1439 07.13.2011-19:00:00 18.1439 07.13.2011-20:00:00 18.1238 07.13.2011-21:00:00 18.1238 07.13.2011-22:00:00 18.1690 07.13.2011-23:00:00 18.3247 07.14.2011-00:00:00 18.4603 07.14.2011-01:00:00 18.5607 07.14.2011-02:00:00 18.7415 07.14.2011-03:00:00 18.9273 07.14.2011-04:00:00 19.0227 07.14.2011-05:00:00 19.0880 07.14.2011-06:00:00 19.1131 07.14.2011-07:00:00 19.1332 07.14.2011-08:00:00 19.1784 07.14.2011-09:00:00 19.2387 07.14.2011-10:00:00 19.2738 07.14.2011-11:00:00 19.3391 07.14.2011-12:00:00 19.3944 07.14.2011-13:00:00 19.4647 07.14.2011-14:00:00 19.5249 07.14.2011-15:00:00 19.5601 07.14.2011-16:00:00 19.6053 07.14.2011-17:00:00 19.6254 07.14.2011-18:00:00 19.6304 07.14.2011-19:00:00 19.6455 07.14.2011-20:00:00 19.6605 07.14.2011-21:00:00 19.6706 07.14.2011-22:00:00 19.6655 07.14.2011-23:00:00 19.6756 07.15.2011-00:00:00 19.6806 07.15.2011-01:00:00 19.6655 07.15.2011-02:00:00 19.6605 07.15.2011-03:00:00 19.6555 07.15.2011-04:00:00 19.6555 07.15.2011-05:00:00 19.6505 07.15.2011-06:00:00 19.6555 07.15.2011-07:00:00 19.6404 07.15.2011-08:00:00 19.6404 07.15.2011-09:00:00 19.6254 07.15.2011-10:00:00 19.6304 07.15.2011-11:00:00 19.6053 07.15.2011-12:00:00 19.6003 07.15.2011-13:00:00 19.6053 07.15.2011-14:00:00 19.5551 07.15.2011-15:00:00 19.5450 07.15.2011-16:00:00 19.5199 07.15.2011-17:00:00 19.5048 07.15.2011-18:00:00 19.4998 07.15.2011-19:00:00 19.4848 07.15.2011-20:00:00 19.4848 07.15.2011-21:00:00 19.4998 07.15.2011-22:00:00 19.4998 07.15.2011-23:00:00 19.4948 07.16.2011-00:00:00 19.4848 07.16.2011-01:00:00 19.4697 07.16.2011-02:00:00 19.4597 07.16.2011-03:00:00 19.4546 07.16.2011-04:00:00 19.4496 07.16.2011-05:00:00 19.4396 07.16.2011-06:00:00 19.4094 07.16.2011-07:00:00 19.4044 07.16.2011-08:00:00 19.3994 07.16.2011-09:00:00 19.3944 07.16.2011-10:00:00 19.4446 07.16.2011-11:00:00 19.5500 07.16.2011-12:00:00 19.6354 07.16.2011-13:00:00 19.6455 07.16.2011-14:00:00 19.6505 07.16.2011-15:00:00 19.6505 07.16.2011-16:00:00 19.6404 07.16.2011-17:00:00 19.6354 07.16.2011-18:00:00 19.6404 07.16.2011-19:00:00 19.6354 07.16.2011-20:00:00 19.6404 07.16.2011-21:00:00 19.6455 07.16.2011-22:00:00 19.6455 07.16.2011-23:00:00 19.6505 07.17.2011-00:00:00 19.6505 07.17.2011-01:00:00 19.6605 07.17.2011-02:00:00 19.6806 07.17.2011-03:00:00 19.6957 07.17.2011-04:00:00 19.7007 07.17.2011-05:00:00 19.7057 07.17.2011-06:00:00 19.7057 07.17.2011-07:00:00 19.7158 07.17.2011-08:00:00 19.7107 07.17.2011-09:00:00 19.7007 07.17.2011-10:00:00 19.6957 07.17.2011-11:00:00 19.6856 07.17.2011-12:00:00 19.6706 07.17.2011-13:00:00 19.6555 07.17.2011-14:00:00 19.6304 07.17.2011-15:00:00 19.6203 07.17.2011-16:00:00 19.5952 07.17.2011-17:00:00 19.5852 07.17.2011-18:00:00 19.5902 07.17.2011-19:00:00 19.5852 07.17.2011-20:00:00 19.5802 07.17.2011-21:00:00 19.5852 07.17.2011-22:00:00 19.5852 07.17.2011-23:00:00 19.5852 07.18.2011-00:00:00 19.5701 07.18.2011-01:00:00 19.5601 07.18.2011-02:00:00 19.5500 07.18.2011-03:00:00 19.5551 07.18.2011-04:00:00 19.5500 07.18.2011-05:00:00 19.5450 07.18.2011-06:00:00 19.5199 07.18.2011-07:00:00 19.5149 07.18.2011-08:00:00 19.5099 07.18.2011-09:00:00 19.4948 07.18.2011-10:00:00 19.4647 07.18.2011-11:00:00 19.4295 07.18.2011-12:00:00 19.3994 07.18.2011-13:00:00 19.3893 07.18.2011-14:00:00 19.3793 07.18.2011-15:00:00 19.3693 07.18.2011-16:00:00 19.3441 07.18.2011-17:00:00 19.3441 07.18.2011-18:00:00 19.3241 07.18.2011-19:00:00 19.3291 07.18.2011-20:00:00 19.3241 07.18.2011-21:00:00 19.3090 07.18.2011-22:00:00 19.3190 07.18.2011-23:00:00 19.3090 07.19.2011-00:00:00 19.3140 07.19.2011-01:00:00 19.3090 07.19.2011-02:00:00 19.3140 07.19.2011-03:00:00 19.2939 07.19.2011-04:00:00 19.2839 07.19.2011-05:00:00 19.2738 07.19.2011-06:00:00 19.2538 07.19.2011-07:00:00 19.2437 07.19.2011-08:00:00 19.2387 07.19.2011-09:00:00 19.2286 07.19.2011-10:00:00 19.1985 07.19.2011-11:00:00 19.1885 07.19.2011-12:00:00 19.1533 07.19.2011-13:00:00 19.1232 07.19.2011-14:00:00 19.1182 07.19.2011-15:00:00 19.1031 07.19.2011-16:00:00 19.0880 07.19.2011-17:00:00 19.0780 07.19.2011-18:00:00 19.0780 07.19.2011-19:00:00 19.0679 07.19.2011-20:00:00 19.0679 07.19.2011-21:00:00 19.0679 07.19.2011-22:00:00 19.0730 07.19.2011-23:00:00 19.0629 07.20.2011-00:00:00 19.0629 07.20.2011-01:00:00 19.0629 07.20.2011-02:00:00 19.0579 07.20.2011-03:00:00 19.0579 07.20.2011-04:00:00 19.0378 07.20.2011-05:00:00 19.0378 07.20.2011-06:00:00 19.0227 07.20.2011-07:00:00 19.0177 07.20.2011-08:00:00 19.0027 07.20.2011-09:00:00 18.9926 07.20.2011-10:00:00 18.9625 07.20.2011-11:00:00 18.9424 07.20.2011-12:00:00 18.9173 07.20.2011-13:00:00 18.9072 07.20.2011-14:00:00 18.8821 07.20.2011-15:00:00 18.8620 07.20.2011-16:00:00 18.8470 07.20.2011-17:00:00 18.8269 07.20.2011-18:00:00 18.8169 07.20.2011-19:00:00 18.8068 07.20.2011-20:00:00 18.8018 07.20.2011-21:00:00 18.7968 07.20.2011-22:00:00 18.7968 07.20.2011-23:00:00 18.7867 07.21.2011-00:00:00 18.7917 07.21.2011-01:00:00 18.7867 07.21.2011-02:00:00 18.7717 07.21.2011-03:00:00 18.7717 07.21.2011-04:00:00 18.7666 07.21.2011-05:00:00 18.7767 07.21.2011-06:00:00 18.7917 07.21.2011-07:00:00 18.8369 07.21.2011-08:00:00 18.8821 07.21.2011-09:00:00 18.9324 07.21.2011-10:00:00 18.9675 07.21.2011-11:00:00 18.9826 07.21.2011-12:00:00 18.9675 07.21.2011-13:00:00 18.9575 07.21.2011-14:00:00 18.9374 07.21.2011-15:00:00 18.9223 07.21.2011-16:00:00 18.9022 07.21.2011-17:00:00 18.8972 07.21.2011-18:00:00 18.8821 07.21.2011-19:00:00 18.8821 07.21.2011-20:00:00 18.8821 07.21.2011-21:00:00 18.8972 07.21.2011-22:00:00 18.9072 07.21.2011-23:00:00 18.9123 07.22.2011-00:00:00 18.9123 07.22.2011-01:00:00 18.9173 07.22.2011-02:00:00 18.9173 07.22.2011-03:00:00 18.9123 07.22.2011-04:00:00 18.9123 07.22.2011-05:00:00 18.9072 07.22.2011-06:00:00 18.8972 07.22.2011-07:00:00 18.8872 07.22.2011-08:00:00 18.8620 07.22.2011-09:00:00 18.8470 07.22.2011-10:00:00 18.8219 07.22.2011-11:00:00 18.8169 07.22.2011-12:00:00 18.7968 07.22.2011-13:00:00 18.7867 07.22.2011-14:00:00 18.7666 07.22.2011-15:00:00 18.7365 07.22.2011-16:00:00 18.7214 07.22.2011-17:00:00 18.7114 07.22.2011-18:00:00 18.6963 07.22.2011-19:00:00 18.6863 07.22.2011-20:00:00 18.6712 07.22.2011-21:00:00 18.6662 07.22.2011-22:00:00 18.6662 07.22.2011-23:00:00 18.6712 07.23.2011-00:00:00 18.6612 07.23.2011-01:00:00 18.6612 07.23.2011-02:00:00 18.6461 07.23.2011-03:00:00 18.6361 07.23.2011-04:00:00 18.6210 07.23.2011-05:00:00 18.6110 07.23.2011-06:00:00 18.6059 07.23.2011-07:00:00 18.5959 07.23.2011-08:00:00 18.5708 07.23.2011-09:00:00 18.5457 07.23.2011-10:00:00 18.5206 07.23.2011-11:00:00 18.4955 07.23.2011-12:00:00 18.4703 07.23.2011-13:00:00 18.4503 07.23.2011-14:00:00 18.4302 07.23.2011-15:00:00 18.4151 07.23.2011-16:00:00 18.3800 07.23.2011-17:00:00 18.3699 07.23.2011-18:00:00 18.3599 07.23.2011-19:00:00 18.3498 07.23.2011-20:00:00 18.3599 07.23.2011-21:00:00 18.3649 07.23.2011-22:00:00 18.3599 07.23.2011-23:00:00 18.3398 07.24.2011-00:00:00 18.3448 07.24.2011-01:00:00 18.3398 07.24.2011-02:00:00 18.3297 07.24.2011-03:00:00 18.3247 07.24.2011-04:00:00 18.3297 07.24.2011-05:00:00 18.3197 07.24.2011-06:00:00 18.2946 07.24.2011-07:00:00 18.2645 07.24.2011-08:00:00 18.2393 07.24.2011-09:00:00 18.1992 07.24.2011-10:00:00 18.1891 07.24.2011-11:00:00 18.1640 07.24.2011-12:00:00 18.1439 07.24.2011-13:00:00 18.1088 07.24.2011-14:00:00 18.0937 07.24.2011-15:00:00 18.0535 07.24.2011-16:00:00 18.0334 07.24.2011-17:00:00 18.0083 07.24.2011-18:00:00 18.0284 07.24.2011-19:00:00 18.0134 07.24.2011-20:00:00 18.0083 07.24.2011-21:00:00 17.9933 07.24.2011-22:00:00 17.9882 07.24.2011-23:00:00 17.9782 07.25.2011-00:00:00 17.9782 07.25.2011-01:00:00 17.9682 07.25.2011-02:00:00 17.9631 07.25.2011-03:00:00 17.9631 07.25.2011-04:00:00 17.9581 07.25.2011-05:00:00 17.9581 07.25.2011-06:00:00 17.9481 07.25.2011-07:00:00 17.9380 07.25.2011-08:00:00 17.9179 07.25.2011-09:00:00 17.9079 07.25.2011-10:00:00 17.8878 07.25.2011-11:00:00 17.8627 07.25.2011-12:00:00 17.8426 07.25.2011-13:00:00 17.8326 07.25.2011-14:00:00 17.8175 07.25.2011-15:00:00 17.7974 07.25.2011-16:00:00 17.7824 07.25.2011-17:00:00 17.7824 07.25.2011-18:00:00 17.7824 07.25.2011-19:00:00 17.7824 07.25.2011-20:00:00 17.8426 07.25.2011-21:00:00 17.8778 07.25.2011-22:00:00 17.9079 07.25.2011-23:00:00 17.9029 07.26.2011-00:00:00 17.9079 07.26.2011-01:00:00 17.9029 07.26.2011-02:00:00 17.8979 07.26.2011-03:00:00 17.9079 07.26.2011-04:00:00 17.8979 07.26.2011-05:00:00 17.8979 07.26.2011-06:00:00 17.8828 07.26.2011-07:00:00 17.8727 07.26.2011-08:00:00 17.8677 07.26.2011-09:00:00 17.8677 07.26.2011-10:00:00 17.8577 07.26.2011-11:00:00 17.8376 07.26.2011-12:00:00 17.8075 07.26.2011-13:00:00 17.7974 07.26.2011-14:00:00 17.7572 07.26.2011-15:00:00 17.7522 07.26.2011-16:00:00 17.7372 07.26.2011-17:00:00 17.7221 07.26.2011-18:00:00 17.7020 07.26.2011-19:00:00 17.6920 07.26.2011-20:00:00 17.6869 07.26.2011-21:00:00 17.6769 07.26.2011-22:00:00 17.6618 07.26.2011-23:00:00 17.6468 07.27.2011-00:00:00 17.6367 07.27.2011-01:00:00 17.6468 07.27.2011-02:00:00 17.6417 07.27.2011-03:00:00 17.6417 07.27.2011-04:00:00 17.6417 07.27.2011-05:00:00 17.6417 07.27.2011-06:00:00 17.6267 07.27.2011-07:00:00 17.6016 07.27.2011-08:00:00 17.5815 07.27.2011-09:00:00 17.5714 07.27.2011-10:00:00 17.5413 07.27.2011-11:00:00 17.5062 07.27.2011-12:00:00 17.5011 07.27.2011-13:00:00 17.4861 07.27.2011-14:00:00 17.4559 07.27.2011-15:00:00 17.4208 07.27.2011-16:00:00 17.3957 07.27.2011-17:00:00 17.3906 07.27.2011-18:00:00 17.3706 07.27.2011-19:00:00 17.3605 07.27.2011-20:00:00 17.3505 07.27.2011-21:00:00 17.3354 07.27.2011-22:00:00 17.3304 07.27.2011-23:00:00 17.3354 07.28.2011-00:00:00 17.3354 07.28.2011-01:00:00 17.3304 07.28.2011-02:00:00 17.3304 07.28.2011-03:00:00 17.3203 07.28.2011-04:00:00 17.3053 07.28.2011-05:00:00 17.2902 07.28.2011-06:00:00 17.2701 07.28.2011-07:00:00 17.2450 07.28.2011-08:00:00 17.2400 07.28.2011-09:00:00 17.2149 07.28.2011-10:00:00 17.1998 07.28.2011-11:00:00 17.1747 07.28.2011-12:00:00 17.1546 07.28.2011-13:00:00 17.1345 07.28.2011-14:00:00 17.1044 07.28.2011-15:00:00 17.0743 07.28.2011-16:00:00 17.0693 07.28.2011-17:00:00 17.0441 07.28.2011-18:00:00 17.0190 07.28.2011-19:00:00 17.0040 07.28.2011-20:00:00 16.9939 07.28.2011-21:00:00 16.9889 07.28.2011-22:00:00 16.9889 07.28.2011-23:00:00 16.9889 07.29.2011-00:00:00 16.9989 07.29.2011-01:00:00 16.9989 07.29.2011-02:00:00 17.0040 07.29.2011-03:00:00 17.0090 07.29.2011-04:00:00 17.0090 07.29.2011-05:00:00 17.0040 07.29.2011-06:00:00 16.9989 07.29.2011-07:00:00 16.9939 07.29.2011-08:00:00 16.9839 07.29.2011-09:00:00 16.9337 07.29.2011-10:00:00 16.8985 07.29.2011-11:00:00 16.8784 07.29.2011-12:00:00 16.8533 07.29.2011-13:00:00 16.8282 07.29.2011-14:00:00 16.8081 07.29.2011-15:00:00 16.7931 07.29.2011-16:00:00 16.7780 07.29.2011-17:00:00 16.7579 07.29.2011-18:00:00 16.7227 07.29.2011-19:00:00 16.7227 07.29.2011-20:00:00 16.7328 07.29.2011-21:00:00 16.7328 07.29.2011-22:00:00 16.7378 07.29.2011-23:00:00 16.7479 07.30.2011-00:00:00 16.7529 07.30.2011-01:00:00 16.7479 07.30.2011-02:00:00 16.7529 07.30.2011-03:00:00 16.7479 07.30.2011-04:00:00 16.7428 07.30.2011-05:00:00 16.7278 07.30.2011-06:00:00 16.7027 07.30.2011-07:00:00 16.6926 07.30.2011-08:00:00 16.6675 07.30.2011-09:00:00 16.6474 07.30.2011-10:00:00 16.6273 07.30.2011-11:00:00 16.5922 07.30.2011-12:00:00 16.5771 07.30.2011-13:00:00 16.5470 07.30.2011-14:00:00 16.5219 07.30.2011-15:00:00 16.5018 07.30.2011-16:00:00 16.4917 07.30.2011-17:00:00 16.4717 07.30.2011-18:00:00 16.4465 07.30.2011-19:00:00 16.4465 07.30.2011-20:00:00 16.4365 07.30.2011-21:00:00 16.4214 07.30.2011-22:00:00 16.4265 07.30.2011-23:00:00 16.4214 07.31.2011-00:00:00 16.4265 07.31.2011-01:00:00 16.4315 07.31.2011-02:00:00 16.4365 07.31.2011-03:00:00 16.4315 07.31.2011-04:00:00 16.4214 07.31.2011-05:00:00 16.4164 07.31.2011-06:00:00 16.3963 07.31.2011-07:00:00 16.4114 07.31.2011-08:00:00 16.3762 07.31.2011-09:00:00 16.3712 07.31.2011-10:00:00 16.3461 07.31.2011-11:00:00 16.3361 07.31.2011-12:00:00 16.3160 07.31.2011-13:00:00 16.2758 07.31.2011-14:00:00 16.2607 07.31.2011-15:00:00 16.2406 07.31.2011-16:00:00 16.2406 07.31.2011-17:00:00 16.2306 07.31.2011-18:00:00 16.2155 07.31.2011-19:00:00 16.2105 07.31.2011-20:00:00 16.2055 07.31.2011-21:00:00 16.2005 07.31.2011-22:00:00 16.1954 07.31.2011-23:00:00 16.2005 08.01.2011-00:00:00 16.2105 08.01.2011-01:00:00 16.2055 08.01.2011-02:00:00 16.2005 08.01.2011-03:00:00 16.1904 08.01.2011-04:00:00 16.1854 08.01.2011-05:00:00 16.1854 08.01.2011-06:00:00 16.1754 08.01.2011-07:00:00 16.1503 08.01.2011-08:00:00 16.1352 08.01.2011-09:00:00 16.0950 08.01.2011-10:00:00 16.0850 08.01.2011-11:00:00 16.0799 08.01.2011-12:00:00 16.0347 08.01.2011-13:00:00 16.0247 08.01.2011-14:00:00 15.9845 08.01.2011-15:00:00 15.9594 08.01.2011-16:00:00 15.9393 08.01.2011-17:00:00 15.9243 08.01.2011-18:00:00 15.9092 08.01.2011-19:00:00 15.9092 08.01.2011-20:00:00 15.8992 08.01.2011-21:00:00 15.8941 08.01.2011-22:00:00 15.9092 08.01.2011-23:00:00 15.9042 08.02.2011-00:00:00 15.9092 08.02.2011-01:00:00 15.9192 08.02.2011-02:00:00 15.9192 08.02.2011-03:00:00 15.8941 08.02.2011-04:00:00 15.8841 08.02.2011-05:00:00 15.8791 08.02.2011-06:00:00 15.8741 08.02.2011-07:00:00 15.8640 08.02.2011-08:00:00 15.8540 08.02.2011-09:00:00 15.8439 08.02.2011-10:00:00 15.8138 08.02.2011-11:00:00 15.7786 08.02.2011-12:00:00 15.7636 08.02.2011-13:00:00 15.7083 08.02.2011-14:00:00 15.7033 08.02.2011-15:00:00 15.6983 08.02.2011-16:00:00 15.6682 08.02.2011-17:00:00 15.6531 08.02.2011-18:00:00 15.6280 08.02.2011-19:00:00 15.6129 08.02.2011-20:00:00 15.6079 08.02.2011-21:00:00 15.6129 08.02.2011-22:00:00 15.6079 08.02.2011-23:00:00 15.6079 08.03.2011-00:00:00 15.6129 08.03.2011-01:00:00 15.6179 08.03.2011-02:00:00 15.6129 08.03.2011-03:00:00 15.6129 08.03.2011-04:00:00 15.6129 08.03.2011-05:00:00 15.5978 08.03.2011-06:00:00 15.5828 08.03.2011-07:00:00 15.5778 08.03.2011-08:00:00 15.5476 08.03.2011-09:00:00 15.5175 08.03.2011-10:00:00 15.4974 08.03.2011-11:00:00 15.4874 08.03.2011-12:00:00 15.4723 08.03.2011-13:00:00 15.4422 08.03.2011-14:00:00 15.4070 08.03.2011-15:00:00 15.3920 08.03.2011-16:00:00 15.3719 08.03.2011-17:00:00 15.3367 08.03.2011-18:00:00 15.3317 08.03.2011-19:00:00 15.3116 08.03.2011-20:00:00 15.3166 08.03.2011-21:00:00 15.3166 08.03.2011-22:00:00 15.3116 08.03.2011-23:00:00 15.3166 08.04.2011-00:00:00 15.3216 08.04.2011-01:00:00 15.3216 08.04.2011-02:00:00 15.3216 08.04.2011-03:00:00 15.3216 08.04.2011-04:00:00 15.3016 08.04.2011-05:00:00 15.3016 08.04.2011-06:00:00 15.3016 08.04.2011-07:00:00 15.2714 08.04.2011-08:00:00 15.2463 08.04.2011-09:00:00 15.2262 08.04.2011-10:00:00 15.2112 08.04.2011-11:00:00 15.2011 08.04.2011-12:00:00 15.1861 08.04.2011-13:00:00 15.1559 08.04.2011-14:00:00 15.1409 08.04.2011-15:00:00 15.1158 08.04.2011-16:00:00 15.1057 08.04.2011-17:00:00 15.1007 08.04.2011-18:00:00 15.0906 08.04.2011-19:00:00 15.0856 08.04.2011-20:00:00 15.0906 08.04.2011-21:00:00 15.0906 08.04.2011-22:00:00 15.1007 08.04.2011-23:00:00 15.1007 08.05.2011-00:00:00 15.1007 08.05.2011-01:00:00 15.0957 08.05.2011-02:00:00 15.0906 08.05.2011-03:00:00 15.0906 08.05.2011-04:00:00 15.0906 08.05.2011-05:00:00 15.0806 08.05.2011-06:00:00 15.0756 08.05.2011-07:00:00 15.0806 08.05.2011-08:00:00 15.0806 08.05.2011-09:00:00 15.0605 08.05.2011-10:00:00 15.0254 08.05.2011-11:00:00 15.0003 08.05.2011-12:00:00 14.9852 08.05.2011-13:00:00 14.9651 08.05.2011-14:00:00 14.9299 08.05.2011-15:00:00 14.8998 08.05.2011-16:00:00 14.8797 08.05.2011-17:00:00 14.8697 08.05.2011-18:00:00 14.8647 08.05.2011-19:00:00 14.8647 08.05.2011-20:00:00 14.8596 08.05.2011-21:00:00 14.8546 08.05.2011-22:00:00 14.8496 08.05.2011-23:00:00 14.8446 08.06.2011-00:00:00 14.8496 08.06.2011-01:00:00 14.8496 08.06.2011-02:00:00 14.8546 08.06.2011-03:00:00 14.8496 08.06.2011-04:00:00 14.8496 08.06.2011-05:00:00 14.8496 08.06.2011-06:00:00 14.8496 08.06.2011-07:00:00 14.8396 08.06.2011-08:00:00 14.8295 08.06.2011-09:00:00 14.8144 08.06.2011-10:00:00 14.7893 08.06.2011-11:00:00 14.7642 08.06.2011-12:00:00 14.7391 08.06.2011-13:00:00 14.7090 08.06.2011-14:00:00 14.6939 08.06.2011-15:00:00 14.6638 08.06.2011-16:00:00 14.6437 08.06.2011-17:00:00 14.6286 08.06.2011-18:00:00 14.6236 08.06.2011-19:00:00 14.6085 08.06.2011-20:00:00 14.6035 08.06.2011-21:00:00 14.6035 08.06.2011-22:00:00 14.6035 08.06.2011-23:00:00 14.5935 08.07.2011-00:00:00 14.5985 08.07.2011-01:00:00 14.6085 08.07.2011-02:00:00 14.6136 08.07.2011-03:00:00 14.6035 08.07.2011-04:00:00 14.5985 08.07.2011-05:00:00 14.5885 08.07.2011-06:00:00 14.5885 08.07.2011-07:00:00 14.5784 08.07.2011-08:00:00 14.5684 08.07.2011-09:00:00 14.5483 08.07.2011-10:00:00 14.5232 08.07.2011-11:00:00 14.4880 08.07.2011-12:00:00 14.4679 08.07.2011-13:00:00 14.4227 08.07.2011-14:00:00 14.3976 08.07.2011-15:00:00 14.3876 08.07.2011-16:00:00 14.3775 08.07.2011-17:00:00 14.3775 08.07.2011-18:00:00 14.3725 08.07.2011-19:00:00 14.3575 08.07.2011-20:00:00 14.3575 08.07.2011-21:00:00 14.3575 08.07.2011-22:00:00 14.3575 08.07.2011-23:00:00 14.3474 08.08.2011-00:00:00 14.3474 08.08.2011-01:00:00 14.3474 08.08.2011-02:00:00 14.3474 08.08.2011-03:00:00 14.3575 08.08.2011-04:00:00 14.3575 08.08.2011-05:00:00 14.3524 08.08.2011-06:00:00 14.3474 08.08.2011-07:00:00 14.3323 08.08.2011-08:00:00 14.3223 08.08.2011-09:00:00 14.3123 08.08.2011-10:00:00 14.2972 08.08.2011-11:00:00 14.2922 08.08.2011-12:00:00 14.2821 08.08.2011-13:00:00 14.2520 08.08.2011-14:00:00 14.2319 08.08.2011-15:00:00 14.2118 08.08.2011-16:00:00 14.1767 08.08.2011-17:00:00 14.1716 08.08.2011-18:00:00 14.1566 08.08.2011-19:00:00 14.1516 08.08.2011-20:00:00 14.1365 08.08.2011-21:00:00 14.1415 08.08.2011-22:00:00 14.1415 08.08.2011-23:00:00 14.1465 08.09.2011-00:00:00 14.1566 08.09.2011-01:00:00 14.1516 08.09.2011-02:00:00 14.1465 08.09.2011-03:00:00 14.1365 08.09.2011-04:00:00 14.1365 08.09.2011-05:00:00 14.1315 08.09.2011-06:00:00 14.1365 08.09.2011-07:00:00 14.1365 08.09.2011-08:00:00 14.1064 08.09.2011-09:00:00 14.0863 08.09.2011-10:00:00 14.0561 08.09.2011-11:00:00 14.0210 08.09.2011-12:00:00 14.0009 08.09.2011-13:00:00 13.9959 08.09.2011-14:00:00 13.9658 08.09.2011-15:00:00 13.9306 08.09.2011-16:00:00 13.9155 08.09.2011-17:00:00 13.9055 08.09.2011-18:00:00 13.9055 08.09.2011-19:00:00 13.9005 08.09.2011-20:00:00 13.9005 08.09.2011-21:00:00 13.9005 08.09.2011-22:00:00 13.9005 08.09.2011-23:00:00 13.8954 08.10.2011-00:00:00 13.8904 08.10.2011-01:00:00 13.8904 08.10.2011-02:00:00 13.8904 08.10.2011-03:00:00 13.8854 08.10.2011-04:00:00 13.8904 08.10.2011-05:00:00 13.8854 08.10.2011-06:00:00 13.8854 08.10.2011-07:00:00 13.8854 08.10.2011-08:00:00 13.8553 08.10.2011-09:00:00 13.8452 08.10.2011-10:00:00 13.8302 08.10.2011-11:00:00 13.8101 08.10.2011-12:00:00 13.7850 08.10.2011-13:00:00 13.7548 08.10.2011-14:00:00 13.7398 08.10.2011-15:00:00 13.7197 08.10.2011-16:00:00 13.6996 08.10.2011-17:00:00 13.6745 08.10.2011-18:00:00 13.6644 08.10.2011-19:00:00 13.6494 08.10.2011-20:00:00 13.6494 08.10.2011-21:00:00 13.6494 08.10.2011-22:00:00 13.6494 08.10.2011-23:00:00 13.6544 08.11.2011-00:00:00 13.6444 08.11.2011-01:00:00 13.6444 08.11.2011-02:00:00 13.6444 08.11.2011-03:00:00 13.6444 08.11.2011-04:00:00 13.6444 08.11.2011-05:00:00 13.6444 08.11.2011-06:00:00 13.6444 08.11.2011-07:00:00 13.6393 08.11.2011-08:00:00 13.6343 08.11.2011-09:00:00 13.6042 08.11.2011-10:00:00 13.5841 08.11.2011-11:00:00 13.5640 08.11.2011-12:00:00 13.5188 08.11.2011-13:00:00 13.4987 08.11.2011-14:00:00 13.4736 08.11.2011-15:00:00 13.4636 08.11.2011-16:00:00 13.4385 08.11.2011-17:00:00 13.4234 08.11.2011-18:00:00 13.4184 08.11.2011-19:00:00 13.4083 08.11.2011-20:00:00 13.3983 08.11.2011-21:00:00 13.4033 08.11.2011-22:00:00 13.4033 08.11.2011-23:00:00 13.4083 08.12.2011-00:00:00 13.4033 08.12.2011-01:00:00 13.4033 08.12.2011-02:00:00 13.4033 08.12.2011-03:00:00 13.4033 08.12.2011-04:00:00 13.4083 08.12.2011-05:00:00 13.3983 08.12.2011-06:00:00 13.3933 08.12.2011-07:00:00 13.3782 08.12.2011-08:00:00 13.3631 08.12.2011-09:00:00 13.3330 08.12.2011-10:00:00 13.3079 08.12.2011-11:00:00 13.2677 08.12.2011-12:00:00 13.2476 08.12.2011-13:00:00 13.2326 08.12.2011-14:00:00 13.2175 08.12.2011-15:00:00 13.2024 08.12.2011-16:00:00 13.1773 08.12.2011-17:00:00 13.1522 08.12.2011-18:00:00 13.1371 08.12.2011-19:00:00 13.1321 08.12.2011-20:00:00 13.1221 08.12.2011-21:00:00 13.1120 08.12.2011-22:00:00 13.1070 08.12.2011-23:00:00 13.1020 08.13.2011-00:00:00 13.1020 08.13.2011-01:00:00 13.0970 08.13.2011-02:00:00 13.1020 08.13.2011-03:00:00 13.0970 08.13.2011-04:00:00 13.0970 08.13.2011-05:00:00 13.0920 08.13.2011-06:00:00 13.0869 08.13.2011-07:00:00 13.0668 08.13.2011-08:00:00 13.0568 08.13.2011-09:00:00 13.0317 08.13.2011-10:00:00 13.0016 08.13.2011-11:00:00 12.9865 08.13.2011-12:00:00 12.9614 08.13.2011-13:00:00 12.9313 08.13.2011-14:00:00 12.9162 08.13.2011-15:00:00 12.9011 08.13.2011-16:00:00 12.8760 08.13.2011-17:00:00 12.8660 08.13.2011-18:00:00 12.8609 08.13.2011-19:00:00 12.8459 08.13.2011-20:00:00 12.8358 08.13.2011-21:00:00 12.8308 08.13.2011-22:00:00 12.8258 08.13.2011-23:00:00 12.8258 08.14.2011-00:00:00 12.8258 08.14.2011-01:00:00 12.8258 08.14.2011-02:00:00 12.8258 08.14.2011-03:00:00 12.8258 08.14.2011-04:00:00 12.8258 08.14.2011-05:00:00 12.8258 08.14.2011-06:00:00 12.8208 08.14.2011-07:00:00 12.8208 08.14.2011-08:00:00 12.8157 08.14.2011-09:00:00 12.8107 08.14.2011-10:00:00 12.7856 08.14.2011-11:00:00 12.7605 08.14.2011-12:00:00 12.7454 08.14.2011-13:00:00 12.7254 08.14.2011-14:00:00 12.7002 08.14.2011-15:00:00 12.6751 08.14.2011-16:00:00 12.6601 08.14.2011-17:00:00 12.6550 08.14.2011-18:00:00 12.6500 08.14.2011-19:00:00 12.6400 08.14.2011-20:00:00 12.6350 08.14.2011-21:00:00 12.6199 08.14.2011-22:00:00 12.6249 08.14.2011-23:00:00 12.6249 08.15.2011-00:00:00 12.6249 08.15.2011-01:00:00 12.6249 08.15.2011-02:00:00 12.6249 08.15.2011-03:00:00 12.6199 08.15.2011-04:00:00 12.6149 08.15.2011-05:00:00 12.6149 08.15.2011-06:00:00 12.6149 08.15.2011-07:00:00 12.6099 08.15.2011-08:00:00 12.5948 08.15.2011-09:00:00 12.5747 08.15.2011-10:00:00 12.5395 08.15.2011-11:00:00 12.5245 08.15.2011-12:00:00 12.4994 08.15.2011-13:00:00 12.4944 08.15.2011-14:00:00 12.4592 08.15.2011-15:00:00 12.4391 08.15.2011-16:00:00 12.4190 08.15.2011-17:00:00 12.3939 08.15.2011-18:00:00 12.3788 08.15.2011-19:00:00 12.3788 08.15.2011-20:00:00 12.3788 08.15.2011-21:00:00 12.3738 08.15.2011-22:00:00 12.3738 08.15.2011-23:00:00 12.3638 08.16.2011-00:00:00 12.3688 08.16.2011-01:00:00 12.3688 08.16.2011-02:00:00 12.3638 08.16.2011-03:00:00 12.3487 08.16.2011-04:00:00 12.3337 08.16.2011-05:00:00 12.3286 08.16.2011-06:00:00 12.3186 08.16.2011-07:00:00 12.3136 08.16.2011-08:00:00 12.2834 08.16.2011-09:00:00 12.2483 08.16.2011-10:00:00 12.2433 08.16.2011-11:00:00 12.1830 08.16.2011-12:00:00 12.1579 08.16.2011-13:00:00 12.1127 08.16.2011-14:00:00 12.0826 08.16.2011-15:00:00 12.0474 08.16.2011-16:00:00 12.0273 08.16.2011-17:00:00 12.0072 08.16.2011-18:00:00 11.9972 08.16.2011-19:00:00 11.9821 08.16.2011-20:00:00 11.9771 08.16.2011-21:00:00 11.9821 08.16.2011-22:00:00 11.9771 08.16.2011-23:00:00 11.9721 08.17.2011-00:00:00 11.9620 08.17.2011-01:00:00 11.9570 08.17.2011-02:00:00 11.9470 08.17.2011-03:00:00 11.9419 08.17.2011-04:00:00 11.9369 08.17.2011-05:00:00 11.9319 08.17.2011-06:00:00 11.9269 08.17.2011-07:00:00 11.9068 08.17.2011-08:00:00 11.8917 08.17.2011-09:00:00 11.8817 08.17.2011-10:00:00 11.8516 08.17.2011-11:00:00 11.8164 08.17.2011-12:00:00 11.7612 08.17.2011-13:00:00 11.7160 08.17.2011-14:00:00 11.6758 08.17.2011-15:00:00 11.6306 08.17.2011-16:00:00 11.6205 08.17.2011-17:00:00 11.6005 08.17.2011-18:00:00 11.5854 08.17.2011-19:00:00 11.5854 08.17.2011-20:00:00 11.5854 08.17.2011-21:00:00 11.5854 08.17.2011-22:00:00 11.5904 08.17.2011-23:00:00 11.5904 08.18.2011-00:00:00 11.5954 08.18.2011-01:00:00 11.6005 08.18.2011-02:00:00 11.5904 08.18.2011-03:00:00 11.5904 08.18.2011-04:00:00 11.5904 08.18.2011-05:00:00 11.5804 08.18.2011-06:00:00 11.5854 08.18.2011-07:00:00 11.5754 08.18.2011-08:00:00 11.5754 08.18.2011-09:00:00 11.5703 08.18.2011-10:00:00 11.5553 08.18.2011-11:00:00 11.5352 08.18.2011-12:00:00 11.5050 08.18.2011-13:00:00 11.4900 08.18.2011-14:00:00 11.4749 08.18.2011-15:00:00 11.4749 08.18.2011-16:00:00 11.4599 08.18.2011-17:00:00 11.4548 08.18.2011-18:00:00 11.4398 08.18.2011-19:00:00 11.4297 08.18.2011-20:00:00 11.4147 08.18.2011-21:00:00 11.4096 08.18.2011-22:00:00 11.4096 08.18.2011-23:00:00 11.4046 08.19.2011-00:00:00 11.4096 08.19.2011-01:00:00 11.3996 08.19.2011-02:00:00 11.3996 08.19.2011-03:00:00 11.3996 08.19.2011-04:00:00 11.3996 08.19.2011-05:00:00 11.4046 08.19.2011-06:00:00 11.3946 08.19.2011-07:00:00 11.3795 08.19.2011-08:00:00 11.3745 08.19.2011-09:00:00 11.3644 08.19.2011-10:00:00 11.3393 08.19.2011-11:00:00 11.3142 08.19.2011-12:00:00 11.3042 08.19.2011-13:00:00 11.2791 08.19.2011-14:00:00 11.2690 08.19.2011-15:00:00 11.2489 08.19.2011-16:00:00 11.2288 08.19.2011-17:00:00 11.2037 08.19.2011-18:00:00 11.1887 08.19.2011-19:00:00 11.1736 08.19.2011-20:00:00 11.1686 08.19.2011-21:00:00 11.1686 08.19.2011-22:00:00 11.1686 08.19.2011-23:00:00 11.1686 08.20.2011-00:00:00 11.1636 08.20.2011-01:00:00 11.1485 08.20.2011-02:00:00 11.1385 08.20.2011-03:00:00 11.1284 08.20.2011-04:00:00 11.1184 08.20.2011-05:00:00 11.1184 08.20.2011-06:00:00 11.1083 08.20.2011-07:00:00 11.0882 08.20.2011-08:00:00 11.0631 08.20.2011-09:00:00 11.0430 08.20.2011-10:00:00 10.9928 08.20.2011-11:00:00 10.9727 08.20.2011-12:00:00 10.9426 08.20.2011-13:00:00 10.9326 08.20.2011-14:00:00 10.9225 08.20.2011-15:00:00 10.9074 08.20.2011-16:00:00 10.9024 08.20.2011-17:00:00 10.8974 08.20.2011-18:00:00 10.8823 08.20.2011-19:00:00 10.8823 08.20.2011-20:00:00 10.8874 08.20.2011-21:00:00 10.8874 08.20.2011-22:00:00 10.8874 08.20.2011-23:00:00 10.8673 08.21.2011-00:00:00 10.8623 08.21.2011-01:00:00 10.8522 08.21.2011-02:00:00 10.8371 08.21.2011-03:00:00 10.8321 08.21.2011-04:00:00 10.8321 08.21.2011-05:00:00 10.8271 08.21.2011-06:00:00 10.8271 08.21.2011-07:00:00 10.8070 08.21.2011-08:00:00 10.7919 08.21.2011-09:00:00 10.7819 08.21.2011-10:00:00 10.7618 08.21.2011-11:00:00 10.7518 08.21.2011-12:00:00 10.7417 08.21.2011-13:00:00 10.7317 08.21.2011-14:00:00 10.7216 08.21.2011-15:00:00 10.7066 08.21.2011-16:00:00 10.6965 08.21.2011-17:00:00 10.6965 08.21.2011-18:00:00 10.7016 08.21.2011-19:00:00 10.7016 08.21.2011-20:00:00 10.7016 08.21.2011-21:00:00 10.7016 08.21.2011-22:00:00 10.7016 08.21.2011-23:00:00 10.7016 08.22.2011-00:00:00 10.7016 08.22.2011-01:00:00 10.7016 08.22.2011-02:00:00 10.6965 08.22.2011-03:00:00 10.6965 08.22.2011-04:00:00 10.7016 08.22.2011-05:00:00 10.7016 08.22.2011-06:00:00 10.7016 08.22.2011-07:00:00 10.6915 08.22.2011-08:00:00 10.6865 08.22.2011-09:00:00 10.6764 08.22.2011-10:00:00 10.6714 08.22.2011-11:00:00 10.6413 08.22.2011-12:00:00 10.6262 08.22.2011-13:00:00 10.6162 08.22.2011-14:00:00 10.6061 08.22.2011-15:00:00 10.5911 08.22.2011-16:00:00 10.5810 08.22.2011-17:00:00 10.5660 08.22.2011-18:00:00 10.5609 08.22.2011-19:00:00 10.5710 08.22.2011-20:00:00 10.5660 08.22.2011-21:00:00 10.5660 08.22.2011-22:00:00 10.5710 08.22.2011-23:00:00 10.5810 08.23.2011-00:00:00 10.5860 08.23.2011-01:00:00 10.5911 08.23.2011-02:00:00 10.5911 08.23.2011-03:00:00 10.5961 08.23.2011-04:00:00 10.6112 08.23.2011-05:00:00 10.6463 08.23.2011-06:00:00 10.7719 08.23.2011-07:00:00 10.9476 08.23.2011-08:00:00 11.0230 08.23.2011-09:00:00 11.0631 08.23.2011-10:00:00 11.0832 08.23.2011-11:00:00 11.0933 08.23.2011-12:00:00 11.0782 08.23.2011-13:00:00 11.0732 08.23.2011-14:00:00 11.0531 08.23.2011-15:00:00 11.0481 08.23.2011-16:00:00 11.0430 08.23.2011-17:00:00 11.0481 08.23.2011-18:00:00 11.0430 08.23.2011-19:00:00 11.0481 08.23.2011-20:00:00 11.0581 08.23.2011-21:00:00 11.0581 08.23.2011-22:00:00 11.0631 08.23.2011-23:00:00 11.0631 08.24.2011-00:00:00 11.0581 08.24.2011-01:00:00 11.0531 08.24.2011-02:00:00 11.0581 08.24.2011-03:00:00 11.0631 08.24.2011-04:00:00 11.0631 08.24.2011-05:00:00 11.0631 08.24.2011-06:00:00 11.0581 08.24.2011-07:00:00 11.0531 08.24.2011-08:00:00 11.0280 08.24.2011-09:00:00 11.0230 08.24.2011-10:00:00 11.0029 08.24.2011-11:00:00 10.9727 08.24.2011-12:00:00 10.9526 08.24.2011-13:00:00 10.9426 08.24.2011-14:00:00 10.9376 08.24.2011-15:00:00 10.9225 08.24.2011-16:00:00 10.9074 08.24.2011-17:00:00 10.8723 08.24.2011-18:00:00 10.8723 08.24.2011-19:00:00 10.8823 08.24.2011-20:00:00 10.8773 08.24.2011-21:00:00 10.8773 08.24.2011-22:00:00 10.8773 08.24.2011-23:00:00 10.8723 08.25.2011-00:00:00 10.8723 08.25.2011-01:00:00 10.8723 08.25.2011-02:00:00 10.8673 08.25.2011-03:00:00 10.8673 08.25.2011-04:00:00 10.8673 08.25.2011-05:00:00 10.8623 08.25.2011-06:00:00 10.8572 08.25.2011-07:00:00 10.8371 08.25.2011-08:00:00 10.8171 08.25.2011-09:00:00 10.7970 08.25.2011-10:00:00 10.7919 08.25.2011-11:00:00 10.7819 08.25.2011-12:00:00 10.7769 08.25.2011-13:00:00 10.7618 08.25.2011-14:00:00 10.7518 08.25.2011-15:00:00 10.7417 08.25.2011-16:00:00 10.7216 08.25.2011-17:00:00 10.6965 08.25.2011-18:00:00 10.6865 08.25.2011-19:00:00 10.6815 08.25.2011-20:00:00 10.6764 08.25.2011-21:00:00 10.6815 08.25.2011-22:00:00 10.6764 08.25.2011-23:00:00 10.6764 08.26.2011-00:00:00 10.6764 08.26.2011-01:00:00 10.6714 08.26.2011-02:00:00 10.6664 08.26.2011-03:00:00 10.6664 08.26.2011-04:00:00 10.6614 08.26.2011-05:00:00 10.6564 08.26.2011-06:00:00 10.6463 08.26.2011-07:00:00 10.6262 08.26.2011-08:00:00 10.6162 08.26.2011-09:00:00 10.5961 08.26.2011-10:00:00 10.5710 08.26.2011-11:00:00 10.5459 08.26.2011-12:00:00 10.5358 08.26.2011-13:00:00 10.5157 08.26.2011-14:00:00 10.5007 08.26.2011-15:00:00 10.5007 08.26.2011-16:00:00 10.4906 08.26.2011-17:00:00 10.4806 08.26.2011-18:00:00 10.4605 08.26.2011-19:00:00 10.4605 08.26.2011-20:00:00 10.4404 08.26.2011-21:00:00 10.4254 08.26.2011-22:00:00 10.4203 08.26.2011-23:00:00 10.4153 08.27.2011-00:00:00 10.4002 08.27.2011-01:00:00 10.4002 08.27.2011-02:00:00 10.4002 08.27.2011-03:00:00 10.3952 08.27.2011-04:00:00 10.4002 08.27.2011-05:00:00 10.3902 08.27.2011-06:00:00 10.3751 08.27.2011-07:00:00 10.3751 08.27.2011-08:00:00 10.3651 08.27.2011-09:00:00 10.3500 08.27.2011-10:00:00 10.3500 08.27.2011-11:00:00 10.3400 08.27.2011-12:00:00 10.3098 08.27.2011-13:00:00 10.3048 08.27.2011-14:00:00 10.2898 08.27.2011-15:00:00 10.2697 08.27.2011-16:00:00 10.2446 08.27.2011-17:00:00 10.2195 08.27.2011-18:00:00 10.2094 08.27.2011-19:00:00 10.1994 08.27.2011-20:00:00 10.1994 08.27.2011-21:00:00 10.1843 08.27.2011-22:00:00 10.1743 08.27.2011-23:00:00 10.1743 08.28.2011-00:00:00 10.1743 08.28.2011-01:00:00 10.1542 08.28.2011-02:00:00 10.1542 08.28.2011-03:00:00 10.1441 08.28.2011-04:00:00 10.1441 08.28.2011-05:00:00 10.1391 08.28.2011-06:00:00 10.1341 08.28.2011-07:00:00 10.1240 08.28.2011-08:00:00 10.1090 08.28.2011-09:00:00 10.0939 08.28.2011-10:00:00 10.0839 08.28.2011-11:00:00 10.0638 08.28.2011-12:00:00 10.0487 08.28.2011-13:00:00 10.0437 08.28.2011-14:00:00 10.0387 08.28.2011-15:00:00 10.0236 08.28.2011-16:00:00 10.0186 08.28.2011-17:00:00 9.9985 08.28.2011-18:00:00 9.9834 08.28.2011-19:00:00 9.9834 08.28.2011-20:00:00 9.9684 08.28.2011-21:00:00 9.9633 08.28.2011-22:00:00 9.9633 08.28.2011-23:00:00 9.9633 08.29.2011-00:00:00 9.9583 08.29.2011-01:00:00 9.9583 08.29.2011-02:00:00 9.9483 08.29.2011-03:00:00 9.9533 08.29.2011-04:00:00 9.9433 08.29.2011-05:00:00 9.9282 08.29.2011-06:00:00 9.9131 08.29.2011-07:00:00 9.9131 08.29.2011-08:00:00 9.9081 08.29.2011-09:00:00 9.8830 08.29.2011-10:00:00 9.8729 08.29.2011-11:00:00 9.8629 08.29.2011-12:00:00 9.8478 08.29.2011-13:00:00 9.8328 08.29.2011-14:00:00 9.8278 08.29.2011-15:00:00 9.8177 08.29.2011-16:00:00 9.7926 08.29.2011-17:00:00 9.7876 08.29.2011-18:00:00 9.7826 08.29.2011-19:00:00 9.7826 08.29.2011-20:00:00 9.7775 08.29.2011-21:00:00 9.7775 08.29.2011-22:00:00 9.7826 08.29.2011-23:00:00 9.7826 08.30.2011-00:00:00 9.7876 08.30.2011-01:00:00 9.7876 08.30.2011-02:00:00 9.7826 08.30.2011-03:00:00 9.7826 08.30.2011-04:00:00 9.7826 08.30.2011-05:00:00 9.7775 08.30.2011-06:00:00 9.7775 08.30.2011-07:00:00 9.7675 08.30.2011-08:00:00 9.7625 08.30.2011-09:00:00 9.7524 08.30.2011-10:00:00 9.7524 08.30.2011-11:00:00 9.7524 08.30.2011-12:00:00 9.7524 08.30.2011-13:00:00 9.7474 08.30.2011-14:00:00 9.7374 08.30.2011-15:00:00 9.7223 08.30.2011-16:00:00 9.7022 08.30.2011-17:00:00 9.6972 08.30.2011-18:00:00 9.6972 08.30.2011-19:00:00 9.7022 08.30.2011-20:00:00 9.7022 08.30.2011-21:00:00 9.7022 08.30.2011-22:00:00 9.7022 08.30.2011-23:00:00 9.7022 08.31.2011-00:00:00 9.7022 08.31.2011-01:00:00 9.7022 08.31.2011-02:00:00 9.7022 08.31.2011-03:00:00 9.7022 08.31.2011-04:00:00 9.7022 08.31.2011-05:00:00 9.7022 08.31.2011-06:00:00 9.6972 08.31.2011-07:00:00 9.7122 08.31.2011-08:00:00 9.7122 08.31.2011-09:00:00 9.7022 08.31.2011-10:00:00 9.6922 08.31.2011-11:00:00 9.6821 08.31.2011-12:00:00 9.6671 08.31.2011-13:00:00 9.6671 08.31.2011-14:00:00 9.6419 08.31.2011-15:00:00 9.6369 08.31.2011-16:00:00 9.6219 08.31.2011-17:00:00 9.6168 08.31.2011-18:00:00 9.6118 08.31.2011-19:00:00 9.5917 08.31.2011-20:00:00 9.6018 08.31.2011-21:00:00 9.5867 08.31.2011-22:00:00 9.5917 08.31.2011-23:00:00 9.5917 09.01.2011-00:00:00 9.5917 09.01.2011-01:00:00 9.5867 09.01.2011-02:00:00 9.5867 09.01.2011-03:00:00 9.5767 09.01.2011-04:00:00 9.5566 09.01.2011-05:00:00 9.5566 09.01.2011-06:00:00 9.5566 09.01.2011-07:00:00 9.5465 09.01.2011-08:00:00 9.5515 09.01.2011-09:00:00 9.5365 09.01.2011-10:00:00 9.5264 09.01.2011-11:00:00 9.5114 09.01.2011-12:00:00 9.4913 09.01.2011-13:00:00 9.4762 09.01.2011-14:00:00 9.4662 09.01.2011-15:00:00 9.4561 09.01.2011-16:00:00 9.4511 09.01.2011-17:00:00 9.4511 09.01.2011-18:00:00 9.4411 09.01.2011-19:00:00 9.4411 09.01.2011-20:00:00 9.4461 09.01.2011-21:00:00 9.4260 09.01.2011-22:00:00 9.4411 09.01.2011-23:00:00 9.4411 09.02.2011-00:00:00 9.4461 09.02.2011-01:00:00 9.4561 09.02.2011-02:00:00 9.4612 09.02.2011-03:00:00 9.4561 09.02.2011-04:00:00 9.4561 09.02.2011-05:00:00 9.4561 09.02.2011-06:00:00 9.4561 09.02.2011-07:00:00 9.4561 09.02.2011-08:00:00 9.4461 09.02.2011-09:00:00 9.4360 09.02.2011-10:00:00 9.4260 09.02.2011-11:00:00 9.4210 09.02.2011-12:00:00 9.4210 09.02.2011-13:00:00 9.4160 09.02.2011-14:00:00 9.4109 09.02.2011-15:00:00 9.3959 09.02.2011-16:00:00 9.3858 09.02.2011-17:00:00 9.3708 09.02.2011-18:00:00 9.3657 09.02.2011-19:00:00 9.3607 09.02.2011-20:00:00 9.3607 09.02.2011-21:00:00 9.3657 09.02.2011-22:00:00 9.3607 09.02.2011-23:00:00 9.3607 09.03.2011-00:00:00 9.3457 09.03.2011-01:00:00 9.3457 09.03.2011-02:00:00 9.3457 09.03.2011-03:00:00 9.3507 09.03.2011-04:00:00 9.3457 09.03.2011-05:00:00 9.3457 09.03.2011-06:00:00 9.3306 09.03.2011-07:00:00 9.3256 09.03.2011-08:00:00 9.3205 09.03.2011-09:00:00 9.3055 09.03.2011-10:00:00 9.3005 09.03.2011-11:00:00 9.3005 09.03.2011-12:00:00 9.3005 09.03.2011-13:00:00 9.2954 09.03.2011-14:00:00 9.2954 09.03.2011-15:00:00 9.2904 09.03.2011-16:00:00 9.2804 09.03.2011-17:00:00 9.2703 09.03.2011-18:00:00 9.2653 09.03.2011-19:00:00 9.2553 09.03.2011-20:00:00 9.2553 09.03.2011-21:00:00 9.2553 09.03.2011-22:00:00 9.2553 09.03.2011-23:00:00 9.2603 09.04.2011-00:00:00 9.2402 09.04.2011-01:00:00 9.2402 09.04.2011-02:00:00 9.2402 09.04.2011-03:00:00 9.2402 09.04.2011-04:00:00 9.2352 09.04.2011-05:00:00 9.2151 09.04.2011-06:00:00 9.2151 09.04.2011-07:00:00 9.2050 09.04.2011-08:00:00 9.1950 09.04.2011-09:00:00 9.1799 09.04.2011-10:00:00 9.1548 09.04.2011-11:00:00 9.1347 09.04.2011-12:00:00 9.1197 09.04.2011-13:00:00 9.1146 09.04.2011-14:00:00 9.1096 09.04.2011-15:00:00 9.1046 09.04.2011-16:00:00 9.0946 09.04.2011-17:00:00 9.0845 09.04.2011-18:00:00 9.0695 09.04.2011-19:00:00 9.0795 09.04.2011-20:00:00 9.0795 09.04.2011-21:00:00 9.0795 09.04.2011-22:00:00 9.0745 09.04.2011-23:00:00 9.0745 09.05.2011-00:00:00 9.0745 09.05.2011-01:00:00 9.0644 09.05.2011-02:00:00 9.0594 09.05.2011-03:00:00 9.0594 09.05.2011-04:00:00 9.0594 09.05.2011-05:00:00 9.0644 09.05.2011-06:00:00 9.0644 09.05.2011-07:00:00 9.0644 09.05.2011-08:00:00 9.0544 09.05.2011-09:00:00 9.0443 09.05.2011-10:00:00 9.0293 09.05.2011-11:00:00 9.0142 09.05.2011-12:00:00 9.0042 09.05.2011-13:00:00 8.9991 09.05.2011-14:00:00 8.9991 09.05.2011-15:00:00 8.9891 09.05.2011-16:00:00 8.9991 09.05.2011-17:00:00 8.9991 09.05.2011-18:00:00 8.9941 09.05.2011-19:00:00 8.9841 09.05.2011-20:00:00 8.9791 09.05.2011-21:00:00 8.9640 09.05.2011-22:00:00 8.9740 09.05.2011-23:00:00 8.9640 09.06.2011-00:00:00 8.9640 09.06.2011-01:00:00 8.9590 09.06.2011-02:00:00 8.9590 09.06.2011-03:00:00 8.9640 09.06.2011-04:00:00 8.9640 09.06.2011-05:00:00 8.9539 09.06.2011-06:00:00 8.9389 09.06.2011-07:00:00 8.9339 09.06.2011-08:00:00 8.9138 09.06.2011-09:00:00 8.8937 09.06.2011-10:00:00 8.8887 09.06.2011-11:00:00 8.8485 09.06.2011-12:00:00 8.8284 09.06.2011-13:00:00 8.8234 09.06.2011-14:00:00 8.8184 09.06.2011-15:00:00 8.7983 09.06.2011-16:00:00 8.7832 09.06.2011-17:00:00 8.7631 09.06.2011-18:00:00 8.7631 09.06.2011-19:00:00 8.7631 09.06.2011-20:00:00 8.7681 09.06.2011-21:00:00 8.7631 09.06.2011-22:00:00 8.7631 09.06.2011-23:00:00 8.7581 09.07.2011-00:00:00 8.7631 09.07.2011-01:00:00 8.7581 09.07.2011-02:00:00 8.7581 09.07.2011-03:00:00 8.7581 09.07.2011-04:00:00 8.7481 09.07.2011-05:00:00 8.7430 09.07.2011-06:00:00 8.7280 09.07.2011-07:00:00 8.7280 09.07.2011-08:00:00 8.7280 09.07.2011-09:00:00 8.7129 09.07.2011-10:00:00 8.7129 09.07.2011-11:00:00 8.7179 09.07.2011-12:00:00 8.7079 09.07.2011-13:00:00 8.7079 09.07.2011-14:00:00 8.7079 09.07.2011-15:00:00 8.6928 09.07.2011-16:00:00 8.6828 09.07.2011-17:00:00 8.6828 09.07.2011-18:00:00 8.6677 09.07.2011-19:00:00 8.6677 09.07.2011-20:00:00 8.6677 09.07.2011-21:00:00 8.6677 09.07.2011-22:00:00 8.6627 09.07.2011-23:00:00 8.6526 09.08.2011-00:00:00 8.6476 09.08.2011-01:00:00 8.6476 09.08.2011-02:00:00 8.6476 09.08.2011-03:00:00 8.6476 09.08.2011-04:00:00 8.6326 09.08.2011-05:00:00 8.6326 09.08.2011-06:00:00 8.6275 09.08.2011-07:00:00 8.6275 09.08.2011-08:00:00 8.6074 09.08.2011-09:00:00 8.5924 09.08.2011-10:00:00 8.5723 09.08.2011-11:00:00 8.5723 09.08.2011-12:00:00 8.5673 09.08.2011-13:00:00 8.5572 09.08.2011-14:00:00 8.5572 09.08.2011-15:00:00 8.5371 09.08.2011-16:00:00 8.5321 09.08.2011-17:00:00 8.5221 09.08.2011-18:00:00 8.5170 09.08.2011-19:00:00 8.5170 09.08.2011-20:00:00 8.5170 09.08.2011-21:00:00 8.5170 09.08.2011-22:00:00 8.5170 09.08.2011-23:00:00 8.5170 09.09.2011-00:00:00 8.5170 09.09.2011-01:00:00 8.5170 09.09.2011-02:00:00 8.5120 09.09.2011-03:00:00 8.5120 09.09.2011-04:00:00 8.5120 09.09.2011-05:00:00 8.5120 09.09.2011-06:00:00 8.5020 09.09.2011-07:00:00 8.4970 09.09.2011-08:00:00 8.4819 09.09.2011-09:00:00 8.4719 09.09.2011-10:00:00 8.4618 09.09.2011-11:00:00 8.4367 09.09.2011-12:00:00 8.4216 09.09.2011-13:00:00 8.4166 09.09.2011-14:00:00 8.4166 09.09.2011-15:00:00 8.4015 09.09.2011-16:00:00 8.3915 09.09.2011-17:00:00 8.3865 09.09.2011-18:00:00 8.3815 09.09.2011-19:00:00 8.3764 09.09.2011-20:00:00 8.3815 09.09.2011-21:00:00 8.3865 09.09.2011-22:00:00 8.3865 09.09.2011-23:00:00 8.3865 09.10.2011-00:00:00 8.3915 09.10.2011-01:00:00 8.3915 09.10.2011-02:00:00 8.3865 09.10.2011-03:00:00 8.3815 09.10.2011-04:00:00 8.3815 09.10.2011-05:00:00 8.3815 09.10.2011-06:00:00 8.3664 09.10.2011-07:00:00 8.3563 09.10.2011-08:00:00 8.3413 09.10.2011-09:00:00 8.3262 09.10.2011-10:00:00 8.3262 09.10.2011-11:00:00 8.3162 09.10.2011-12:00:00 8.3162 09.10.2011-13:00:00 8.2961 09.10.2011-14:00:00 8.2911 09.10.2011-15:00:00 8.2911 09.10.2011-16:00:00 8.2911 09.10.2011-17:00:00 8.2810 09.10.2011-18:00:00 8.2660 09.10.2011-19:00:00 8.2660 09.10.2011-20:00:00 8.2609 09.10.2011-21:00:00 8.2559 09.10.2011-22:00:00 8.2609 09.10.2011-23:00:00 8.2609 09.11.2011-00:00:00 8.2559 09.11.2011-01:00:00 8.2509 09.11.2011-02:00:00 8.2509 09.11.2011-03:00:00 8.2459 09.11.2011-04:00:00 8.2358 09.11.2011-05:00:00 8.2308 09.11.2011-06:00:00 8.2208 09.11.2011-07:00:00 8.2157 09.11.2011-08:00:00 8.2157 09.11.2011-09:00:00 8.2107 09.11.2011-10:00:00 8.2107 09.11.2011-11:00:00 8.2007 09.11.2011-12:00:00 8.2007 09.11.2011-13:00:00 8.1957 09.11.2011-14:00:00 8.1906 09.11.2011-15:00:00 8.1856 09.11.2011-16:00:00 8.1856 09.11.2011-17:00:00 8.1806 09.11.2011-18:00:00 8.1806 09.11.2011-19:00:00 8.1756 09.11.2011-20:00:00 8.1756 09.11.2011-21:00:00 8.1756 09.11.2011-22:00:00 8.1756 09.11.2011-23:00:00 8.1655 09.12.2011-00:00:00 8.1705 09.12.2011-01:00:00 8.1705 09.12.2011-02:00:00 8.1705 09.12.2011-03:00:00 8.1605 09.12.2011-04:00:00 8.1555 09.12.2011-05:00:00 8.1454 09.12.2011-06:00:00 8.1354 09.12.2011-07:00:00 8.1354 09.12.2011-08:00:00 8.1153 09.12.2011-09:00:00 8.1002 09.12.2011-10:00:00 8.0902 09.12.2011-11:00:00 8.0852 09.12.2011-12:00:00 8.0701 09.12.2011-13:00:00 8.0601 09.12.2011-14:00:00 8.0500 09.12.2011-15:00:00 8.0500 09.12.2011-16:00:00 8.0299 09.12.2011-17:00:00 8.0249 09.12.2011-18:00:00 8.0199 09.12.2011-19:00:00 8.0199 09.12.2011-20:00:00 8.0149 09.12.2011-21:00:00 8.0199 09.12.2011-22:00:00 8.0048 09.12.2011-23:00:00 8.0048 09.13.2011-00:00:00 8.0048 09.13.2011-01:00:00 8.0098 09.13.2011-02:00:00 8.0149 09.13.2011-03:00:00 8.0048 09.13.2011-04:00:00 8.0098 09.13.2011-05:00:00 8.0048 09.13.2011-06:00:00 8.0048 09.13.2011-07:00:00 7.9998 09.13.2011-08:00:00 7.9898 09.13.2011-09:00:00 7.9847 09.13.2011-10:00:00 7.9847 09.13.2011-11:00:00 7.9847 09.13.2011-12:00:00 7.9847 09.13.2011-13:00:00 7.9747 09.13.2011-14:00:00 7.9697 09.13.2011-15:00:00 7.9496 09.13.2011-16:00:00 7.9496 09.13.2011-17:00:00 7.9446 09.13.2011-18:00:00 7.9496 09.13.2011-19:00:00 7.9496 09.13.2011-20:00:00 7.9496 09.13.2011-21:00:00 7.9446 09.13.2011-22:00:00 7.9446 09.13.2011-23:00:00 7.9395 09.14.2011-00:00:00 7.9496 09.14.2011-01:00:00 7.9446 09.14.2011-02:00:00 7.9496 09.14.2011-03:00:00 7.9546 09.14.2011-04:00:00 7.9546 09.14.2011-05:00:00 7.9496 09.14.2011-06:00:00 7.9446 09.14.2011-07:00:00 7.9345 09.14.2011-08:00:00 7.9345 09.14.2011-09:00:00 7.9194 09.14.2011-10:00:00 7.9094 09.14.2011-11:00:00 7.9044 09.14.2011-12:00:00 7.8943 09.14.2011-13:00:00 7.8893 09.14.2011-14:00:00 7.8793 09.14.2011-15:00:00 7.8642 09.14.2011-16:00:00 7.8592 09.14.2011-17:00:00 7.8592 09.14.2011-18:00:00 7.8542 09.14.2011-19:00:00 7.8542 09.14.2011-20:00:00 7.8542 09.14.2011-21:00:00 7.8491 09.14.2011-22:00:00 7.8542 09.14.2011-23:00:00 7.8542 09.15.2011-00:00:00 7.8592 09.15.2011-01:00:00 7.8592 09.15.2011-02:00:00 7.8592 09.15.2011-03:00:00 7.8542 09.15.2011-04:00:00 7.8542 09.15.2011-05:00:00 7.8542 09.15.2011-06:00:00 7.8542 09.15.2011-07:00:00 7.8441 09.15.2011-08:00:00 7.8491 09.15.2011-09:00:00 7.8491 09.15.2011-10:00:00 7.8441 09.15.2011-11:00:00 7.8391 09.15.2011-12:00:00 7.8391 09.15.2011-13:00:00 7.8391 09.15.2011-14:00:00 7.8391 09.15.2011-15:00:00 7.8341 09.15.2011-16:00:00 7.8341 09.15.2011-17:00:00 7.8291 09.15.2011-18:00:00 7.8341 09.15.2011-19:00:00 7.8291 09.15.2011-20:00:00 7.8391 09.15.2011-21:00:00 7.8943 09.15.2011-22:00:00 7.9094 09.15.2011-23:00:00 7.9094 09.16.2011-00:00:00 7.9094 09.16.2011-01:00:00 7.9044 09.16.2011-02:00:00 7.9144 09.16.2011-03:00:00 7.9194 09.16.2011-04:00:00 7.9245 09.16.2011-05:00:00 7.9345 09.16.2011-06:00:00 7.9395 09.16.2011-07:00:00 7.9395 09.16.2011-08:00:00 7.9395 09.16.2011-09:00:00 7.9395 09.16.2011-10:00:00 7.9345 09.16.2011-11:00:00 7.9295 09.16.2011-12:00:00 7.9245 09.16.2011-13:00:00 7.9245 09.16.2011-14:00:00 7.9245 09.16.2011-15:00:00 7.9245 09.16.2011-16:00:00 7.9194 09.16.2011-17:00:00 7.9094 09.16.2011-18:00:00 7.9094 09.16.2011-19:00:00 7.9194 09.16.2011-20:00:00 7.9194 09.16.2011-21:00:00 7.9194 09.16.2011-22:00:00 7.9194 09.16.2011-23:00:00 7.9194 09.17.2011-00:00:00 7.9245 09.17.2011-01:00:00 7.9094 09.17.2011-02:00:00 7.9094 09.17.2011-03:00:00 7.9144 09.17.2011-04:00:00 7.9094 09.17.2011-05:00:00 7.9044 09.17.2011-06:00:00 7.9044 09.17.2011-07:00:00 7.8994 09.17.2011-08:00:00 7.8943 09.17.2011-09:00:00 7.9044 09.17.2011-10:00:00 7.9044 09.17.2011-11:00:00 7.9044 09.17.2011-12:00:00 7.8943 09.17.2011-13:00:00 7.8893 09.17.2011-14:00:00 7.8843 09.17.2011-15:00:00 7.8893 09.17.2011-16:00:00 7.8893 09.17.2011-17:00:00 7.8893 09.17.2011-18:00:00 7.8893 09.17.2011-19:00:00 7.8943 09.17.2011-20:00:00 7.8943 09.17.2011-21:00:00 7.9094 09.17.2011-22:00:00 7.9646 09.17.2011-23:00:00 7.9948 09.18.2011-00:00:00 8.0751 09.18.2011-01:00:00 8.1705 09.18.2011-02:00:00 8.2358 09.18.2011-03:00:00 8.3262 09.18.2011-04:00:00 8.3714 09.18.2011-05:00:00 8.4015 09.18.2011-06:00:00 8.5020 09.18.2011-07:00:00 8.8937 09.18.2011-08:00:00 9.2101 09.18.2011-09:00:00 9.4812 09.18.2011-10:00:00 9.5867 09.18.2011-11:00:00 9.8679 09.18.2011-12:00:00 10.0788 09.18.2011-13:00:00 10.2847 09.18.2011-14:00:00 10.6162 09.18.2011-15:00:00 10.7518 09.18.2011-16:00:00 10.8673 09.18.2011-17:00:00 10.9426 09.18.2011-18:00:00 11.0581 09.18.2011-19:00:00 11.1485 09.18.2011-20:00:00 11.2489 09.18.2011-21:00:00 11.3042 09.18.2011-22:00:00 11.3644 09.18.2011-23:00:00 11.4197 09.19.2011-00:00:00 11.4749 09.19.2011-01:00:00 11.5201 09.19.2011-02:00:00 11.6055 09.19.2011-03:00:00 11.6607 09.19.2011-04:00:00 11.7059 09.19.2011-05:00:00 11.7160 09.19.2011-06:00:00 11.7612 09.19.2011-07:00:00 11.8064 09.19.2011-08:00:00 11.8064 09.19.2011-09:00:00 11.8516 09.19.2011-10:00:00 11.8817 09.19.2011-11:00:00 11.9018 09.19.2011-12:00:00 11.9419 09.19.2011-13:00:00 11.9570 09.19.2011-14:00:00 11.9721 09.19.2011-15:00:00 11.9771 09.19.2011-16:00:00 11.9771 09.19.2011-17:00:00 11.9721 09.19.2011-18:00:00 11.9821 09.19.2011-19:00:00 12.0072 09.19.2011-20:00:00 12.0072 09.19.2011-21:00:00 12.0173 09.19.2011-22:00:00 12.0323 09.19.2011-23:00:00 12.0223 09.20.2011-00:00:00 12.0374 09.20.2011-01:00:00 12.0474 09.20.2011-02:00:00 12.0424 09.20.2011-03:00:00 12.0524 09.20.2011-04:00:00 12.0524 09.20.2011-05:00:00 12.0675 09.20.2011-06:00:00 12.0625 09.20.2011-07:00:00 12.0775 09.20.2011-08:00:00 12.0725 09.20.2011-09:00:00 12.0524 09.20.2011-10:00:00 12.0323 09.20.2011-11:00:00 12.0273 09.20.2011-12:00:00 12.0022 09.20.2011-13:00:00 11.9771 09.20.2011-14:00:00 11.9319 09.20.2011-15:00:00 11.9219 09.20.2011-16:00:00 11.9168 09.20.2011-17:00:00 11.9068 09.20.2011-18:00:00 11.8917 09.20.2011-19:00:00 11.8817 09.20.2011-20:00:00 11.8767 09.20.2011-21:00:00 11.8666 09.20.2011-22:00:00 11.8616 09.20.2011-23:00:00 11.8516 09.21.2011-00:00:00 11.8516 09.21.2011-01:00:00 11.8516 09.21.2011-02:00:00 11.8516 09.21.2011-03:00:00 11.8516 09.21.2011-04:00:00 11.8465 09.21.2011-05:00:00 11.8365 09.21.2011-06:00:00 11.8264 09.21.2011-07:00:00 11.8264 09.21.2011-08:00:00 11.8214 09.21.2011-09:00:00 11.8064 09.21.2011-10:00:00 11.7963 09.21.2011-11:00:00 11.7812 09.21.2011-12:00:00 11.7762 09.21.2011-13:00:00 11.7712 09.21.2011-14:00:00 11.7612 09.21.2011-15:00:00 11.7511 09.21.2011-16:00:00 11.7411 09.21.2011-17:00:00 11.7310 09.21.2011-18:00:00 11.7260 09.21.2011-19:00:00 11.7260 09.21.2011-20:00:00 11.7160 09.21.2011-21:00:00 11.7109 09.21.2011-22:00:00 11.7059 09.21.2011-23:00:00 11.6909 09.22.2011-00:00:00 11.6858 09.22.2011-01:00:00 11.6758 09.22.2011-02:00:00 11.6708 09.22.2011-03:00:00 11.6607 09.22.2011-04:00:00 11.6557 09.22.2011-05:00:00 11.6406 09.22.2011-06:00:00 11.6406 09.22.2011-07:00:00 11.6406 09.22.2011-08:00:00 11.6356 09.22.2011-09:00:00 11.6306 09.22.2011-10:00:00 11.6105 09.22.2011-11:00:00 11.5904 09.22.2011-12:00:00 11.5603 09.22.2011-13:00:00 11.5402 09.22.2011-14:00:00 11.5201 09.22.2011-15:00:00 11.4950 09.22.2011-16:00:00 11.4850 09.22.2011-17:00:00 11.4749 09.22.2011-18:00:00 11.4799 09.22.2011-19:00:00 11.4649 09.22.2011-20:00:00 11.4548 09.22.2011-21:00:00 11.4498 09.22.2011-22:00:00 11.4347 09.22.2011-23:00:00 11.4297 09.23.2011-00:00:00 11.4197 09.23.2011-01:00:00 11.4096 09.23.2011-02:00:00 11.3996 09.23.2011-03:00:00 11.3946 09.23.2011-04:00:00 11.3895 09.23.2011-05:00:00 11.3845 09.23.2011-06:00:00 11.3795 09.23.2011-07:00:00 11.3795 09.23.2011-08:00:00 11.3644 09.23.2011-09:00:00 11.3443 09.23.2011-10:00:00 11.3343 09.23.2011-11:00:00 11.3192 09.23.2011-12:00:00 11.2941 09.23.2011-13:00:00 11.2891 09.23.2011-14:00:00 11.2791 09.23.2011-15:00:00 11.2439 09.23.2011-16:00:00 11.2389 09.23.2011-17:00:00 11.2288 09.23.2011-18:00:00 11.2188 09.23.2011-19:00:00 11.2188 09.23.2011-20:00:00 11.2188 09.23.2011-21:00:00 11.1987 09.23.2011-22:00:00 11.1887 09.23.2011-23:00:00 11.1786 09.24.2011-00:00:00 11.1686 09.24.2011-01:00:00 11.1636 09.24.2011-02:00:00 11.1636 09.24.2011-03:00:00 11.1535 09.24.2011-04:00:00 11.1385 09.24.2011-05:00:00 11.1385 09.24.2011-06:00:00 11.1385 09.24.2011-07:00:00 11.1234 09.24.2011-08:00:00 11.1133 09.24.2011-09:00:00 11.1083 09.24.2011-10:00:00 11.0832 09.24.2011-11:00:00 11.0732 09.24.2011-12:00:00 11.0681 09.24.2011-13:00:00 11.0631 09.24.2011-14:00:00 11.0330 09.24.2011-15:00:00 11.0129 09.24.2011-16:00:00 11.0129 09.24.2011-17:00:00 10.9978 09.24.2011-18:00:00 10.9928 09.24.2011-19:00:00 10.9828 09.24.2011-20:00:00 10.9727 09.24.2011-21:00:00 10.9727 09.24.2011-22:00:00 10.9727 09.24.2011-23:00:00 10.9727 09.25.2011-00:00:00 10.9627 09.25.2011-01:00:00 10.9577 09.25.2011-02:00:00 10.9577 09.25.2011-03:00:00 10.9577 09.25.2011-04:00:00 10.9476 09.25.2011-05:00:00 10.9828 09.25.2011-06:00:00 10.9928 09.25.2011-07:00:00 10.9978 09.25.2011-08:00:00 10.9928 09.25.2011-09:00:00 10.9978 09.25.2011-10:00:00 10.9878 09.25.2011-11:00:00 10.9878 09.25.2011-12:00:00 10.9878 09.25.2011-13:00:00 11.0933 09.25.2011-14:00:00 11.2791 09.25.2011-15:00:00 11.5804 09.25.2011-16:00:00 11.6557 09.25.2011-17:00:00 11.6909 09.25.2011-18:00:00 11.6959 09.25.2011-19:00:00 11.7109 09.25.2011-20:00:00 11.7260 09.25.2011-21:00:00 11.7361 09.25.2011-22:00:00 11.7511 09.25.2011-23:00:00 11.7511 09.26.2011-00:00:00 11.7612 09.26.2011-01:00:00 11.7762 09.26.2011-02:00:00 11.7963 09.26.2011-03:00:00 11.8164 09.26.2011-04:00:00 11.8214 09.26.2011-05:00:00 11.8415 09.26.2011-06:00:00 11.8566 09.26.2011-07:00:00 11.8566 09.26.2011-08:00:00 11.8616 09.26.2011-09:00:00 11.8566 09.26.2011-10:00:00 11.8666 09.26.2011-11:00:00 11.8767 09.26.2011-12:00:00 11.8817 09.26.2011-13:00:00 11.8767 09.26.2011-14:00:00 11.8867 09.26.2011-15:00:00 11.8968 09.26.2011-16:00:00 11.8917 09.26.2011-17:00:00 11.8917 09.26.2011-18:00:00 11.9018 09.26.2011-19:00:00 11.9018 09.26.2011-20:00:00 11.9168 09.26.2011-21:00:00 12.2583 09.26.2011-22:00:00 12.8308 09.26.2011-23:00:00 13.1422 09.27.2011-00:00:00 13.6996 09.27.2011-01:00:00 14.1817 09.27.2011-02:00:00 14.6989 09.27.2011-03:00:00 15.1810 09.27.2011-04:00:00 15.4472 09.27.2011-05:00:00 15.7033 09.27.2011-06:00:00 15.8690 09.27.2011-07:00:00 16.0448 09.27.2011-08:00:00 16.1503 09.27.2011-09:00:00 16.2507 09.27.2011-10:00:00 16.3411 09.27.2011-11:00:00 16.4465 09.27.2011-12:00:00 16.5018 09.27.2011-13:00:00 16.5269 09.27.2011-14:00:00 16.5872 09.27.2011-15:00:00 16.6324 09.27.2011-16:00:00 16.6725 09.27.2011-17:00:00 16.7177 09.27.2011-18:00:00 16.7579 09.27.2011-19:00:00 16.7880 09.27.2011-20:00:00 16.8131 09.27.2011-21:00:00 16.8282 09.27.2011-22:00:00 16.8684 09.27.2011-23:00:00 16.8834 09.28.2011-00:00:00 16.9035 09.28.2011-01:00:00 16.9186 09.28.2011-02:00:00 16.9537 09.28.2011-03:00:00 16.9588 09.28.2011-04:00:00 16.9789 09.28.2011-05:00:00 17.0040 09.28.2011-06:00:00 16.9939 09.28.2011-07:00:00 16.9839 09.28.2011-08:00:00 16.9588 09.28.2011-09:00:00 16.9688 09.28.2011-10:00:00 16.9688 09.28.2011-11:00:00 16.9638 09.28.2011-12:00:00 16.9588 09.28.2011-13:00:00 16.9337 09.28.2011-14:00:00 16.9337 09.28.2011-15:00:00 16.9136 09.28.2011-16:00:00 16.8885 09.28.2011-17:00:00 16.8784 09.28.2011-18:00:00 16.8634 09.28.2011-19:00:00 16.8634 09.28.2011-20:00:00 16.8332 09.28.2011-21:00:00 16.8232 09.28.2011-22:00:00 16.7981 09.28.2011-23:00:00 16.7679 09.29.2011-00:00:00 16.7679 09.29.2011-01:00:00 16.7278 09.29.2011-02:00:00 16.7027 09.29.2011-03:00:00 16.6876 09.29.2011-04:00:00 16.6725 09.29.2011-05:00:00 16.6273 09.29.2011-06:00:00 16.6072 09.29.2011-07:00:00 16.5620 09.29.2011-08:00:00 16.5168 09.29.2011-09:00:00 16.4867 09.29.2011-10:00:00 16.4516 09.29.2011-11:00:00 16.4315 09.29.2011-12:00:00 16.4315 09.29.2011-13:00:00 16.4114 09.29.2011-14:00:00 16.4064 09.29.2011-15:00:00 16.3913 09.29.2011-16:00:00 16.3762 09.29.2011-17:00:00 16.3561 09.29.2011-18:00:00 16.3361 09.29.2011-19:00:00 16.3110 09.29.2011-20:00:00 16.2909 09.29.2011-21:00:00 16.2959 09.29.2011-22:00:00 16.2959 09.29.2011-23:00:00 16.2959 09.30.2011-00:00:00 16.2758 09.30.2011-01:00:00 16.2658 09.30.2011-02:00:00 16.2658 09.30.2011-03:00:00 16.2557 09.30.2011-04:00:00 16.2557 09.30.2011-05:00:00 16.2457 09.30.2011-06:00:00 16.2356 09.30.2011-07:00:00 16.2306 09.30.2011-08:00:00 16.2306 09.30.2011-09:00:00 16.2105 09.30.2011-10:00:00 16.1954 09.30.2011-11:00:00 16.1754 09.30.2011-12:00:00 16.1553 09.30.2011-13:00:00 16.1051 09.30.2011-14:00:00 16.0699 09.30.2011-15:00:00 16.0498 09.30.2011-16:00:00 16.0297 09.30.2011-17:00:00 16.0197 09.30.2011-18:00:00 15.9946 09.30.2011-19:00:00 15.9644 09.30.2011-20:00:00 15.9393 09.30.2011-21:00:00 15.9343 09.30.2011-22:00:00 15.9092 09.30.2011-23:00:00 15.8941 10.01.2011-00:00:00 15.8841 10.01.2011-01:00:00 15.9444 10.01.2011-02:00:00 16.0950 10.01.2011-03:00:00 16.1904 10.01.2011-04:00:00 16.2256 10.01.2011-05:00:00 16.2607 10.01.2011-06:00:00 16.2858 10.01.2011-07:00:00 16.3059 10.01.2011-08:00:00 16.3411 10.01.2011-09:00:00 16.3863 10.01.2011-10:00:00 16.3913 10.01.2011-11:00:00 16.3963 10.01.2011-12:00:00 16.4013 10.01.2011-13:00:00 16.4064 10.01.2011-14:00:00 16.4164 10.01.2011-15:00:00 16.4013 10.01.2011-16:00:00 16.4064 10.01.2011-17:00:00 16.4164 10.01.2011-18:00:00 16.4315 10.01.2011-19:00:00 16.4616 10.01.2011-20:00:00 16.4817 10.01.2011-21:00:00 16.5018 10.01.2011-22:00:00 16.5168 10.01.2011-23:00:00 16.5319 10.02.2011-00:00:00 16.5319 10.02.2011-01:00:00 16.5369 10.02.2011-02:00:00 16.5420 10.02.2011-03:00:00 16.5470 10.02.2011-04:00:00 16.5620 10.02.2011-05:00:00 16.5671 10.02.2011-06:00:00 16.5821 10.02.2011-07:00:00 16.5872 10.02.2011-08:00:00 16.5771 10.02.2011-09:00:00 16.5721 10.02.2011-10:00:00 16.5570 10.02.2011-11:00:00 16.5520 10.02.2011-12:00:00 16.5369 10.02.2011-13:00:00 16.5470 10.02.2011-14:00:00 16.5520 10.02.2011-15:00:00 16.5420 10.02.2011-16:00:00 16.5319 10.02.2011-17:00:00 16.5118 10.02.2011-18:00:00 16.5118 10.02.2011-19:00:00 16.5118 10.02.2011-20:00:00 16.5068 10.02.2011-21:00:00 16.5018 10.02.2011-22:00:00 16.4767 10.02.2011-23:00:00 16.4566 10.03.2011-00:00:00 16.4315 10.03.2011-01:00:00 16.4164 10.03.2011-02:00:00 16.3963 10.03.2011-03:00:00 16.4064 10.03.2011-04:00:00 16.5420 10.03.2011-05:00:00 16.7278 10.03.2011-06:00:00 16.8433 10.03.2011-07:00:00 16.9839 10.03.2011-08:00:00 17.0592 10.03.2011-09:00:00 17.1144 10.03.2011-10:00:00 17.1144 10.03.2011-11:00:00 17.1295 10.03.2011-12:00:00 17.1848 10.03.2011-13:00:00 17.2149 10.03.2011-14:00:00 17.2199 10.03.2011-15:00:00 17.2350 10.03.2011-16:00:00 17.2551 10.03.2011-17:00:00 17.2551 10.03.2011-18:00:00 17.2701 10.03.2011-19:00:00 17.2651 10.03.2011-20:00:00 17.2802 10.03.2011-21:00:00 17.2852 10.03.2011-22:00:00 17.2952 10.03.2011-23:00:00 17.3053 10.04.2011-00:00:00 17.3153 10.04.2011-01:00:00 17.3153 10.04.2011-02:00:00 17.3203 10.04.2011-03:00:00 17.3103 10.04.2011-04:00:00 17.3203 10.04.2011-05:00:00 17.3153 10.04.2011-06:00:00 17.3003 10.04.2011-07:00:00 17.2902 10.04.2011-08:00:00 17.2852 10.04.2011-09:00:00 17.2802 10.04.2011-10:00:00 17.2551 10.04.2011-11:00:00 17.2149 10.04.2011-12:00:00 17.2199 10.04.2011-13:00:00 17.2149 10.04.2011-14:00:00 17.2048 10.04.2011-15:00:00 17.1747 10.04.2011-16:00:00 17.1647 10.04.2011-17:00:00 17.1446 10.04.2011-18:00:00 17.1446 10.04.2011-19:00:00 17.1647 10.04.2011-20:00:00 17.1797 10.04.2011-21:00:00 17.1596 10.04.2011-22:00:00 17.1848 10.04.2011-23:00:00 17.1797 10.05.2011-00:00:00 17.1797 10.05.2011-01:00:00 17.1797 10.05.2011-02:00:00 17.1446 10.05.2011-03:00:00 17.1396 10.05.2011-04:00:00 17.1094 10.05.2011-05:00:00 17.1446 10.05.2011-06:00:00 17.1998 10.05.2011-07:00:00 17.2048 10.05.2011-08:00:00 17.2099 10.05.2011-09:00:00 17.2450 10.05.2011-10:00:00 17.2601 10.05.2011-11:00:00 17.2551 10.05.2011-12:00:00 17.2601 10.05.2011-13:00:00 17.2651 10.05.2011-14:00:00 17.2701 10.05.2011-15:00:00 17.2651 10.05.2011-16:00:00 17.2802 10.05.2011-17:00:00 17.3003 10.05.2011-18:00:00 17.3003 10.05.2011-19:00:00 17.3053 10.05.2011-20:00:00 17.3103 10.05.2011-21:00:00 17.3053 10.05.2011-22:00:00 17.3153 10.05.2011-23:00:00 17.3404 10.06.2011-00:00:00 17.3304 10.06.2011-01:00:00 17.3153 10.06.2011-02:00:00 17.2952 10.06.2011-03:00:00 17.2802 10.06.2011-04:00:00 17.2751 10.06.2011-05:00:00 17.2551 10.06.2011-06:00:00 17.2400 10.06.2011-07:00:00 17.2299 10.06.2011-08:00:00 17.2249 10.06.2011-09:00:00 17.2199 10.06.2011-10:00:00 17.2149 10.06.2011-11:00:00 17.2149 10.06.2011-12:00:00 17.2099 10.06.2011-13:00:00 17.2048 10.06.2011-14:00:00 17.1848 10.06.2011-15:00:00 17.1797 10.06.2011-16:00:00 17.1797 10.06.2011-17:00:00 17.1797 10.06.2011-18:00:00 17.1546 10.06.2011-19:00:00 17.1396 10.06.2011-20:00:00 17.1245 10.06.2011-21:00:00 17.1245 10.06.2011-22:00:00 17.1195 10.06.2011-23:00:00 17.1195 10.07.2011-00:00:00 17.1195 10.07.2011-01:00:00 17.1144 10.07.2011-02:00:00 17.1044 10.07.2011-03:00:00 17.0994 10.07.2011-04:00:00 17.0743 10.07.2011-05:00:00 17.0642 10.07.2011-06:00:00 17.0341 10.07.2011-07:00:00 17.0241 10.07.2011-08:00:00 17.0090 10.07.2011-09:00:00 16.9939 10.07.2011-10:00:00 16.9939 10.07.2011-11:00:00 16.9989 10.07.2011-12:00:00 16.9688 10.07.2011-13:00:00 17.0090 10.07.2011-14:00:00 17.0190 10.07.2011-15:00:00 17.0291 10.07.2011-16:00:00 17.0341 10.07.2011-17:00:00 17.0542 10.07.2011-18:00:00 17.0592 10.07.2011-19:00:00 17.0592 10.07.2011-20:00:00 17.0642 10.07.2011-21:00:00 17.0743 10.07.2011-22:00:00 17.0743 10.07.2011-23:00:00 17.0994 10.08.2011-00:00:00 17.1094 10.08.2011-01:00:00 17.1245 10.08.2011-02:00:00 17.1245 10.08.2011-03:00:00 17.1195 10.08.2011-04:00:00 17.1245 10.08.2011-05:00:00 17.1396 10.08.2011-06:00:00 17.1446 10.08.2011-07:00:00 17.1546 10.08.2011-08:00:00 17.1596 10.08.2011-09:00:00 17.1496 10.08.2011-10:00:00 17.1446 10.08.2011-11:00:00 17.1345 10.08.2011-12:00:00 17.1295 10.08.2011-13:00:00 17.1295 10.08.2011-14:00:00 17.0994 10.08.2011-15:00:00 17.0843 10.08.2011-16:00:00 17.0642 10.08.2011-17:00:00 17.0592 10.08.2011-18:00:00 17.0492 10.08.2011-19:00:00 17.0391 10.08.2011-20:00:00 17.0492 10.08.2011-21:00:00 17.0341 10.08.2011-22:00:00 17.0190 10.08.2011-23:00:00 17.0090 10.09.2011-00:00:00 16.9889 10.09.2011-01:00:00 16.9688 10.09.2011-02:00:00 16.9537 10.09.2011-03:00:00 16.9537 10.09.2011-04:00:00 16.9437 10.09.2011-05:00:00 16.9236 10.09.2011-06:00:00 16.9236 10.09.2011-07:00:00 16.9186 10.09.2011-08:00:00 16.8985 10.09.2011-09:00:00 16.8985 10.09.2011-10:00:00 16.8935 10.09.2011-11:00:00 16.9035 10.09.2011-12:00:00 16.8834 10.09.2011-13:00:00 16.8784 10.09.2011-14:00:00 16.8634 10.09.2011-15:00:00 16.8483 10.09.2011-16:00:00 16.8282 10.09.2011-17:00:00 16.8182 10.09.2011-18:00:00 16.8131 10.09.2011-19:00:00 16.8031 10.09.2011-20:00:00 16.7880 10.09.2011-21:00:00 16.7780 10.09.2011-22:00:00 16.7730 10.09.2011-23:00:00 16.7529 10.10.2011-00:00:00 16.7378 10.10.2011-01:00:00 16.7579 10.10.2011-02:00:00 16.7378 10.10.2011-03:00:00 16.7479 10.10.2011-04:00:00 16.7479 10.10.2011-05:00:00 16.8583 10.10.2011-06:00:00 17.1948 10.10.2011-07:00:00 17.4559 10.10.2011-08:00:00 17.6869 10.10.2011-09:00:00 17.8476 10.10.2011-10:00:00 18.0134 10.10.2011-11:00:00 18.1439 10.10.2011-12:00:00 18.2996 10.10.2011-13:00:00 18.4000 10.10.2011-14:00:00 18.4553 10.10.2011-15:00:00 18.4904 10.10.2011-16:00:00 18.5206 10.10.2011-17:00:00 18.5658 10.10.2011-18:00:00 18.5808 10.10.2011-19:00:00 18.5909 10.10.2011-20:00:00 18.6009 10.10.2011-21:00:00 18.6361 10.10.2011-22:00:00 18.6411 10.10.2011-23:00:00 18.6662 10.11.2011-00:00:00 18.6762 10.11.2011-01:00:00 18.6712 10.11.2011-02:00:00 18.7265 10.11.2011-03:00:00 18.7516 10.11.2011-04:00:00 18.7717 10.11.2011-05:00:00 18.7917 10.11.2011-06:00:00 18.7917 10.11.2011-07:00:00 18.8972 10.11.2011-08:00:00 19.0780 10.11.2011-09:00:00 19.2387 10.11.2011-10:00:00 19.4044 10.11.2011-11:00:00 19.4747 10.11.2011-12:00:00 19.5450 10.11.2011-13:00:00 19.6103 10.11.2011-14:00:00 19.6455 10.11.2011-15:00:00 19.6806 10.11.2011-16:00:00 19.7660 10.11.2011-17:00:00 19.8162 10.11.2011-18:00:00 19.8564 10.11.2011-19:00:00 19.8966 10.11.2011-20:00:00 19.9367 10.11.2011-21:00:00 19.9920 10.11.2011-22:00:00 20.0321 10.11.2011-23:00:00 20.0572 10.12.2011-00:00:00 20.1075 10.12.2011-01:00:00 20.1125 10.12.2011-02:00:00 20.1276 10.12.2011-03:00:00 20.1476 10.12.2011-04:00:00 20.1728 10.12.2011-05:00:00 20.2079 10.12.2011-06:00:00 20.2230 10.12.2011-07:00:00 20.2581 10.12.2011-08:00:00 20.2682 10.12.2011-09:00:00 20.2682 10.12.2011-10:00:00 20.2631 10.12.2011-11:00:00 20.2782 10.12.2011-12:00:00 20.2732 10.12.2011-13:00:00 20.2883 10.12.2011-14:00:00 20.2933 10.12.2011-15:00:00 20.2832 10.12.2011-16:00:00 20.2832 10.12.2011-17:00:00 20.2933 10.12.2011-18:00:00 20.2832 10.12.2011-19:00:00 20.2782 10.12.2011-20:00:00 20.2732 10.12.2011-21:00:00 20.2782 10.12.2011-22:00:00 20.2832 10.12.2011-23:00:00 20.2832 10.13.2011-00:00:00 20.2732 10.13.2011-01:00:00 20.2732 10.13.2011-02:00:00 20.2883 10.13.2011-03:00:00 20.2983 10.13.2011-04:00:00 20.2883 10.13.2011-05:00:00 20.2732 10.13.2011-06:00:00 20.2782 10.13.2011-07:00:00 20.2732 10.13.2011-08:00:00 20.2682 10.13.2011-09:00:00 20.2481 10.13.2011-10:00:00 20.2481 10.13.2011-11:00:00 20.2531 10.13.2011-12:00:00 20.2330 10.13.2011-13:00:00 20.2179 10.13.2011-14:00:00 20.2179 10.13.2011-15:00:00 20.1979 10.13.2011-16:00:00 20.1928 10.13.2011-17:00:00 20.1527 10.13.2011-18:00:00 20.1426 10.13.2011-19:00:00 20.1376 10.13.2011-20:00:00 20.0974 10.13.2011-21:00:00 20.0572 10.13.2011-22:00:00 20.0472 10.13.2011-23:00:00 20.0121 10.14.2011-00:00:00 20.0070 10.14.2011-01:00:00 19.9769 10.14.2011-02:00:00 19.9719 10.14.2011-03:00:00 19.9719 10.14.2011-04:00:00 19.9518 10.14.2011-05:00:00 19.9317 10.14.2011-06:00:00 19.8966 10.14.2011-07:00:00 19.8614 10.14.2011-08:00:00 19.8262 10.14.2011-09:00:00 19.8011 10.14.2011-10:00:00 19.7911 10.14.2011-11:00:00 19.7509 10.14.2011-12:00:00 19.7208 10.14.2011-13:00:00 19.6957 10.14.2011-14:00:00 19.6806 10.14.2011-15:00:00 19.6203 10.14.2011-16:00:00 19.5500 10.14.2011-17:00:00 19.5300 10.14.2011-18:00:00 19.5199 10.14.2011-19:00:00 19.5048 10.14.2011-20:00:00 19.4948 10.14.2011-21:00:00 19.4747 10.14.2011-22:00:00 19.4295 10.14.2011-23:00:00 19.4245 10.15.2011-00:00:00 19.4145 10.15.2011-01:00:00 19.3994 10.15.2011-02:00:00 19.3843 10.15.2011-03:00:00 19.3693 10.15.2011-04:00:00 19.3441 10.15.2011-05:00:00 19.3291 10.15.2011-06:00:00 19.3090 10.15.2011-07:00:00 19.3040 10.15.2011-08:00:00 19.2789 10.15.2011-09:00:00 19.2638 10.15.2011-10:00:00 19.2437 10.15.2011-11:00:00 19.2337 10.15.2011-12:00:00 19.2236 10.15.2011-13:00:00 19.2086 10.15.2011-14:00:00 19.1834 10.15.2011-15:00:00 19.1684 10.15.2011-16:00:00 19.1583 10.15.2011-17:00:00 19.1383 10.15.2011-18:00:00 19.1282 10.15.2011-19:00:00 19.0880 10.15.2011-20:00:00 19.0780 10.15.2011-21:00:00 19.0629 10.15.2011-22:00:00 19.0428 10.15.2011-23:00:00 19.0177 10.16.2011-00:00:00 18.9926 10.16.2011-01:00:00 18.9826 10.16.2011-02:00:00 18.9625 10.16.2011-03:00:00 18.9625 10.16.2011-04:00:00 18.9374 10.16.2011-05:00:00 18.9273 10.16.2011-06:00:00 18.9123 10.16.2011-07:00:00 18.8972 10.16.2011-08:00:00 18.8821 10.16.2011-09:00:00 18.8721 10.16.2011-10:00:00 18.8570 10.16.2011-11:00:00 18.8118 10.16.2011-12:00:00 18.7767 10.16.2011-13:00:00 18.7516 10.16.2011-14:00:00 18.7315 10.16.2011-15:00:00 18.7164 10.16.2011-16:00:00 18.6913 10.16.2011-17:00:00 18.6461 10.16.2011-18:00:00 18.6310 10.16.2011-19:00:00 18.6059 10.16.2011-20:00:00 18.5909 10.16.2011-21:00:00 18.5658 10.16.2011-22:00:00 18.5607 10.16.2011-23:00:00 18.5306 10.17.2011-00:00:00 18.5055 10.17.2011-01:00:00 18.4804 10.17.2011-02:00:00 18.4553 10.17.2011-03:00:00 18.4302 10.17.2011-04:00:00 18.4101 10.17.2011-05:00:00 18.3699 10.17.2011-06:00:00 18.3398 10.17.2011-07:00:00 18.3348 10.17.2011-08:00:00 18.3096 10.17.2011-09:00:00 18.2896 10.17.2011-10:00:00 18.2645 10.17.2011-11:00:00 18.2494 10.17.2011-12:00:00 18.2042 10.17.2011-13:00:00 18.1590 10.17.2011-14:00:00 18.1188 10.17.2011-15:00:00 18.0937 10.17.2011-16:00:00 18.0636 10.17.2011-17:00:00 18.0435 10.17.2011-18:00:00 18.0184 10.17.2011-19:00:00 17.9983 10.17.2011-20:00:00 17.9933 10.17.2011-21:00:00 17.9682 10.17.2011-22:00:00 17.9581 10.17.2011-23:00:00 17.9380 10.18.2011-00:00:00 17.9330 10.18.2011-01:00:00 17.9179 10.18.2011-02:00:00 17.9029 10.18.2011-03:00:00 17.8727 10.18.2011-04:00:00 17.8326 10.18.2011-05:00:00 17.8075 10.18.2011-06:00:00 17.7874 10.18.2011-07:00:00 17.7271 10.18.2011-08:00:00 17.7070 10.18.2011-09:00:00 17.6769 10.18.2011-10:00:00 17.6518 10.18.2011-11:00:00 17.6317 10.18.2011-12:00:00 17.5965 10.18.2011-13:00:00 17.5664 10.18.2011-14:00:00 17.5363 10.18.2011-15:00:00 17.5011 10.18.2011-16:00:00 17.4559 10.18.2011-17:00:00 17.4057 10.18.2011-18:00:00 17.3906 10.18.2011-19:00:00 17.3706 10.18.2011-20:00:00 17.3455 10.18.2011-21:00:00 17.3304 10.18.2011-22:00:00 17.3103 10.18.2011-23:00:00 17.2751 10.19.2011-00:00:00 17.2601 10.19.2011-01:00:00 17.2551 10.19.2011-02:00:00 17.2551 10.19.2011-03:00:00 17.2400 10.19.2011-04:00:00 17.2400 10.19.2011-05:00:00 17.2149 10.19.2011-06:00:00 17.1898 10.19.2011-07:00:00 17.1797 10.19.2011-08:00:00 17.1546 10.19.2011-09:00:00 17.1345 10.19.2011-10:00:00 17.1144 10.19.2011-11:00:00 17.0843 10.19.2011-12:00:00 17.0793 10.19.2011-13:00:00 17.0592 10.19.2011-14:00:00 17.0492 10.19.2011-15:00:00 17.0190 10.19.2011-16:00:00 17.0090 10.19.2011-17:00:00 16.9939 10.19.2011-18:00:00 16.9839 10.19.2011-19:00:00 16.9738 10.19.2011-20:00:00 16.9537 10.19.2011-21:00:00 16.9337 10.19.2011-22:00:00 16.9286 10.19.2011-23:00:00 16.9236 10.20.2011-00:00:00 16.9136 10.20.2011-01:00:00 16.8834 10.20.2011-02:00:00 16.8784 10.20.2011-03:00:00 16.8734 10.20.2011-04:00:00 16.8684 10.20.2011-05:00:00 16.8533 10.20.2011-06:00:00 16.8382 10.20.2011-07:00:00 16.8332 10.20.2011-08:00:00 16.8282 10.20.2011-09:00:00 16.8232 10.20.2011-10:00:00 16.7830 10.20.2011-11:00:00 16.7679 10.20.2011-12:00:00 16.7629 10.20.2011-13:00:00 16.7529 10.20.2011-14:00:00 16.7328 10.20.2011-15:00:00 16.7177 10.20.2011-16:00:00 16.6976 10.20.2011-17:00:00 16.6876 10.20.2011-18:00:00 16.6725 10.20.2011-19:00:00 16.6725 10.20.2011-20:00:00 16.6625 10.20.2011-21:00:00 16.6575 10.20.2011-22:00:00 16.6474 10.20.2011-23:00:00 16.6374 10.21.2011-00:00:00 16.6374 10.21.2011-01:00:00 16.6273 10.21.2011-02:00:00 16.6173 10.21.2011-03:00:00 16.6072 10.21.2011-04:00:00 16.6022 10.21.2011-05:00:00 16.5872 10.21.2011-06:00:00 16.5771 10.21.2011-07:00:00 16.5721 10.21.2011-08:00:00 16.5470 10.21.2011-09:00:00 16.5369 10.21.2011-10:00:00 16.5319 10.21.2011-11:00:00 16.5219 10.21.2011-12:00:00 16.5068 10.21.2011-13:00:00 16.4968 10.21.2011-14:00:00 16.4968 10.21.2011-15:00:00 16.4917 10.21.2011-16:00:00 16.4817 10.21.2011-17:00:00 16.5570 10.21.2011-18:00:00 16.7830 10.21.2011-19:00:00 16.9035 10.21.2011-20:00:00 16.9839 10.21.2011-21:00:00 17.0291 10.21.2011-22:00:00 17.0944 10.21.2011-23:00:00 17.1396 10.22.2011-00:00:00 17.1697 10.22.2011-01:00:00 17.2450 10.22.2011-02:00:00 17.2802 10.22.2011-03:00:00 17.3153 10.22.2011-04:00:00 17.3756 10.22.2011-05:00:00 17.5162 10.22.2011-06:00:00 17.6166 10.22.2011-07:00:00 17.6920 10.22.2011-08:00:00 17.7924 10.22.2011-09:00:00 17.8878 10.22.2011-10:00:00 17.9983 10.22.2011-11:00:00 18.1439 10.22.2011-12:00:00 18.2092 10.22.2011-13:00:00 18.2795 10.22.2011-14:00:00 18.3297 10.22.2011-15:00:00 18.3850 10.22.2011-16:00:00 18.4754 10.22.2011-17:00:00 18.6863 10.22.2011-18:00:00 18.9424 10.22.2011-19:00:00 19.0730 10.22.2011-20:00:00 19.1433 10.22.2011-21:00:00 19.2286 10.22.2011-22:00:00 19.3291 10.22.2011-23:00:00 19.3642 10.23.2011-00:00:00 19.4245 10.23.2011-01:00:00 19.4848 10.23.2011-02:00:00 19.4998 10.23.2011-03:00:00 19.5048 10.23.2011-04:00:00 19.5199 10.23.2011-05:00:00 19.5350 10.23.2011-06:00:00 19.5350 10.23.2011-07:00:00 19.5249 10.23.2011-08:00:00 19.5350 10.23.2011-09:00:00 19.5450 10.23.2011-10:00:00 19.5450 10.23.2011-11:00:00 19.5400 10.23.2011-12:00:00 19.5249 10.23.2011-13:00:00 19.5249 10.23.2011-14:00:00 19.5149 10.23.2011-15:00:00 19.5249 10.23.2011-16:00:00 19.5149 10.23.2011-17:00:00 19.5048 10.23.2011-18:00:00 19.4898 10.23.2011-19:00:00 19.4848 10.23.2011-20:00:00 19.4697 10.23.2011-21:00:00 19.4496 10.23.2011-22:00:00 19.4345 10.23.2011-23:00:00 19.4195 10.24.2011-00:00:00 19.3994 10.24.2011-01:00:00 19.3843 10.24.2011-02:00:00 19.3843 10.24.2011-03:00:00 19.3642 10.24.2011-04:00:00 19.3542 10.24.2011-05:00:00 19.3241 10.24.2011-06:00:00 19.3140 10.24.2011-07:00:00 19.3040 10.24.2011-08:00:00 19.2839 10.24.2011-09:00:00 19.2738 10.24.2011-10:00:00 19.2638 10.24.2011-11:00:00 19.2538 10.24.2011-12:00:00 19.2286 10.24.2011-13:00:00 19.2035 10.24.2011-14:00:00 19.1935 10.24.2011-15:00:00 19.1684 10.24.2011-16:00:00 19.1282 10.24.2011-17:00:00 19.0931 10.24.2011-18:00:00 19.0780 10.24.2011-19:00:00 19.0579 10.24.2011-20:00:00 19.0428 10.24.2011-21:00:00 19.0378 10.24.2011-22:00:00 19.0177 10.24.2011-23:00:00 18.9926 10.25.2011-00:00:00 18.9675 10.25.2011-01:00:00 18.9424 10.25.2011-02:00:00 18.9123 10.25.2011-03:00:00 18.8972 10.25.2011-04:00:00 18.8721 10.25.2011-05:00:00 18.8420 10.25.2011-06:00:00 18.8219 10.25.2011-07:00:00 18.7917 10.25.2011-08:00:00 18.7717 10.25.2011-09:00:00 18.7666 10.25.2011-10:00:00 18.7415 10.25.2011-11:00:00 18.7315 10.25.2011-12:00:00 18.7164 10.25.2011-13:00:00 18.7064 10.25.2011-14:00:00 18.6913 10.25.2011-15:00:00 18.6813 10.25.2011-16:00:00 18.6712 10.25.2011-17:00:00 18.6562 10.25.2011-18:00:00 18.6511 10.25.2011-19:00:00 18.6461 10.25.2011-20:00:00 18.6411 10.25.2011-21:00:00 18.6310 10.25.2011-22:00:00 18.6210 10.25.2011-23:00:00 18.5959 10.26.2011-00:00:00 18.5909 10.26.2011-01:00:00 18.5909 10.26.2011-02:00:00 18.5808 10.26.2011-03:00:00 18.5758 10.26.2011-04:00:00 18.5507 10.26.2011-05:00:00 18.5407 10.26.2011-06:00:00 18.5256 10.26.2011-07:00:00 18.5155 10.26.2011-08:00:00 18.5155 10.26.2011-09:00:00 18.5005 10.26.2011-10:00:00 18.4804 10.26.2011-11:00:00 18.4653 10.26.2011-12:00:00 18.4452 10.26.2011-13:00:00 18.4402 10.26.2011-14:00:00 18.4302 10.26.2011-15:00:00 18.4302 10.26.2011-16:00:00 18.4051 10.26.2011-17:00:00 18.3850 10.26.2011-18:00:00 18.3699 10.26.2011-19:00:00 18.3398 10.26.2011-20:00:00 18.3398 10.26.2011-21:00:00 18.3348 10.26.2011-22:00:00 18.3147 10.26.2011-23:00:00 18.2946 10.27.2011-00:00:00 18.2845 10.27.2011-01:00:00 18.2645 10.27.2011-02:00:00 18.2444 10.27.2011-03:00:00 18.2343 10.27.2011-04:00:00 18.2243 10.27.2011-05:00:00 18.2193 10.27.2011-06:00:00 18.2142 10.27.2011-07:00:00 18.2042 10.27.2011-08:00:00 18.1841 10.27.2011-09:00:00 18.1741 10.27.2011-10:00:00 18.1540 10.27.2011-11:00:00 18.1289 10.27.2011-12:00:00 18.1088 10.27.2011-13:00:00 18.1038 10.27.2011-14:00:00 18.0937 10.27.2011-15:00:00 18.0686 10.27.2011-16:00:00 18.0686 10.27.2011-17:00:00 18.0485 10.27.2011-18:00:00 18.0334 10.27.2011-19:00:00 18.0184 10.27.2011-20:00:00 18.0033 10.27.2011-21:00:00 18.0033 10.27.2011-22:00:00 17.9882 10.27.2011-23:00:00 17.9732 10.28.2011-00:00:00 17.9631 10.28.2011-01:00:00 17.9531 10.28.2011-02:00:00 17.9280 10.28.2011-03:00:00 17.9079 10.28.2011-04:00:00 17.9029 10.28.2011-05:00:00 17.8828 10.28.2011-06:00:00 17.8677 10.28.2011-07:00:00 17.8175 10.28.2011-08:00:00 17.7824 10.28.2011-09:00:00 17.7824 10.28.2011-10:00:00 17.7723 10.28.2011-11:00:00 17.7723 10.28.2011-12:00:00 17.7572 10.28.2011-13:00:00 17.7974 10.28.2011-14:00:00 18.2343 10.28.2011-15:00:00 18.7164 10.28.2011-16:00:00 19.4094 10.28.2011-17:00:00 19.9568 10.28.2011-18:00:00 20.1778 10.28.2011-19:00:00 20.2531 10.28.2011-20:00:00 20.3134 10.28.2011-21:00:00 20.3636 10.28.2011-22:00:00 20.4389 10.28.2011-23:00:00 20.4942 10.29.2011-00:00:00 20.5142 10.29.2011-01:00:00 20.5243 10.29.2011-02:00:00 20.5444 10.29.2011-03:00:00 20.5896 10.29.2011-04:00:00 20.6097 10.29.2011-05:00:00 20.6197 10.29.2011-06:00:00 20.6348 10.29.2011-07:00:00 20.6548 10.29.2011-08:00:00 20.6800 10.29.2011-09:00:00 20.6950 10.29.2011-10:00:00 20.7101 10.29.2011-11:00:00 20.7201 10.29.2011-12:00:00 20.7051 10.29.2011-13:00:00 20.7051 10.29.2011-14:00:00 20.7000 10.29.2011-15:00:00 20.7051 10.29.2011-16:00:00 20.6950 10.29.2011-17:00:00 20.6900 10.29.2011-18:00:00 20.6900 10.29.2011-19:00:00 20.6900 10.29.2011-20:00:00 20.6850 10.29.2011-21:00:00 20.6749 10.29.2011-22:00:00 20.6448 10.29.2011-23:00:00 20.6398 10.30.2011-00:00:00 20.6348 10.30.2011-01:00:00 20.6348 10.30.2011-02:00:00 20.6097 10.30.2011-03:00:00 20.5845 10.30.2011-04:00:00 20.5594 10.30.2011-05:00:00 20.5393 10.30.2011-06:00:00 20.5393 10.30.2011-07:00:00 20.5193 10.30.2011-08:00:00 20.5042 10.30.2011-09:00:00 20.5042 10.30.2011-10:00:00 20.5243 10.30.2011-11:00:00 20.5343 10.30.2011-12:00:00 20.5594 10.30.2011-13:00:00 20.5745 10.30.2011-14:00:00 20.6046 10.30.2011-15:00:00 20.6498 10.30.2011-16:00:00 20.7101 10.30.2011-17:00:00 20.7854 10.30.2011-18:00:00 20.8005 10.30.2011-19:00:00 20.8758 10.30.2011-20:00:00 20.9562 10.30.2011-21:00:00 20.9963 10.30.2011-22:00:00 21.0415 10.30.2011-23:00:00 21.0717 10.31.2011-00:00:00 21.1018 10.31.2011-01:00:00 21.1118 10.31.2011-02:00:00 21.1369 10.31.2011-03:00:00 21.1420 10.31.2011-04:00:00 21.1470 10.31.2011-05:00:00 21.1470 10.31.2011-06:00:00 21.1570 10.31.2011-07:00:00 21.1520 10.31.2011-08:00:00 21.1570 10.31.2011-09:00:00 21.1621 10.31.2011-10:00:00 21.1570 10.31.2011-11:00:00 21.1369 10.31.2011-12:00:00 21.1470 10.31.2011-13:00:00 21.1470 10.31.2011-14:00:00 21.1470 10.31.2011-15:00:00 21.1470 10.31.2011-16:00:00 21.1520 10.31.2011-17:00:00 21.1269 10.31.2011-18:00:00 21.1219 10.31.2011-19:00:00 21.1219 10.31.2011-20:00:00 21.1169 10.31.2011-21:00:00 21.1068 10.31.2011-22:00:00 21.0917 10.31.2011-23:00:00 21.0717 11.01.2011-00:00:00 21.0466 11.01.2011-01:00:00 21.0315 11.01.2011-02:00:00 21.0214 11.01.2011-03:00:00 21.0014 11.01.2011-04:00:00 20.9963 11.01.2011-05:00:00 20.9712 11.01.2011-06:00:00 20.9612 11.01.2011-07:00:00 20.9361 11.01.2011-08:00:00 20.9210 11.01.2011-09:00:00 20.8658 11.01.2011-10:00:00 20.8607 11.01.2011-11:00:00 20.8356 11.01.2011-12:00:00 20.8055 11.01.2011-13:00:00 20.7854 11.01.2011-14:00:00 20.7754 11.01.2011-15:00:00 20.7402 11.01.2011-16:00:00 20.7352 11.01.2011-17:00:00 20.7302 11.01.2011-18:00:00 20.6900 11.01.2011-19:00:00 20.6699 11.01.2011-20:00:00 20.6498 11.01.2011-21:00:00 20.6348 11.01.2011-22:00:00 20.6197 11.01.2011-23:00:00 20.6046 11.02.2011-00:00:00 20.5845 11.02.2011-01:00:00 20.5695 11.02.2011-02:00:00 20.5695 11.02.2011-03:00:00 20.5444 11.02.2011-04:00:00 20.5243 11.02.2011-05:00:00 20.5092 11.02.2011-06:00:00 20.4992 11.02.2011-07:00:00 20.4741 11.02.2011-08:00:00 20.4439 11.02.2011-09:00:00 20.4238 11.02.2011-10:00:00 20.4038 11.02.2011-11:00:00 20.3887 11.02.2011-12:00:00 20.3535 11.02.2011-13:00:00 20.3435 11.02.2011-14:00:00 20.3335 11.02.2011-15:00:00 20.3033 11.02.2011-16:00:00 20.2782 11.02.2011-17:00:00 20.2481 11.02.2011-18:00:00 20.2380 11.02.2011-19:00:00 20.2481 11.02.2011-20:00:00 20.3184 11.02.2011-21:00:00 20.3887 11.02.2011-22:00:00 20.4088 11.02.2011-23:00:00 20.4188 11.03.2011-00:00:00 20.4038 11.03.2011-01:00:00 20.4188 11.03.2011-02:00:00 20.4138 11.03.2011-03:00:00 20.3987 11.03.2011-04:00:00 20.3987 11.03.2011-05:00:00 20.3887 11.03.2011-06:00:00 20.3736 11.03.2011-07:00:00 20.3485 11.03.2011-08:00:00 20.3284 11.03.2011-09:00:00 20.3083 11.03.2011-10:00:00 20.2933 11.03.2011-11:00:00 20.2983 11.03.2011-12:00:00 20.2883 11.03.2011-13:00:00 20.3033 11.03.2011-14:00:00 20.2883 11.03.2011-15:00:00 20.2832 11.03.2011-16:00:00 20.2631 11.03.2011-17:00:00 20.2481 11.03.2011-18:00:00 20.2380 11.03.2011-19:00:00 20.2280 11.03.2011-20:00:00 20.2230 11.03.2011-21:00:00 20.2129 11.03.2011-22:00:00 20.2129 11.03.2011-23:00:00 20.2230 11.04.2011-00:00:00 20.2230 11.04.2011-01:00:00 20.2129 11.04.2011-02:00:00 20.2079 11.04.2011-03:00:00 20.1878 11.04.2011-04:00:00 20.1728 11.04.2011-05:00:00 20.1527 11.04.2011-06:00:00 20.1426 11.04.2011-07:00:00 20.1376 11.04.2011-08:00:00 20.1326 11.04.2011-09:00:00 20.1276 11.04.2011-10:00:00 20.1175 11.04.2011-11:00:00 20.1024 11.04.2011-12:00:00 20.0824 11.04.2011-13:00:00 20.0673 11.04.2011-14:00:00 20.0572 11.04.2011-15:00:00 20.0472 11.04.2011-16:00:00 20.0121 11.04.2011-17:00:00 19.9769 11.04.2011-18:00:00 19.9618 11.04.2011-19:00:00 19.9468 11.04.2011-20:00:00 19.9217 11.04.2011-21:00:00 19.9116 11.04.2011-22:00:00 19.8966 11.04.2011-23:00:00 19.8865 11.05.2011-00:00:00 19.8614 11.05.2011-01:00:00 19.8413 11.05.2011-02:00:00 19.8313 11.05.2011-03:00:00 19.8162 11.05.2011-04:00:00 19.7861 11.05.2011-05:00:00 19.7760 11.05.2011-06:00:00 19.7610 11.05.2011-07:00:00 19.7509 11.05.2011-08:00:00 19.7509 11.05.2011-09:00:00 19.7359 11.05.2011-10:00:00 19.7258 11.05.2011-11:00:00 19.7057 11.05.2011-12:00:00 19.6957 11.05.2011-13:00:00 19.6806 11.05.2011-14:00:00 19.6655 11.05.2011-15:00:00 19.6605 11.05.2011-16:00:00 19.6304 11.05.2011-17:00:00 19.6003 11.05.2011-18:00:00 19.5752 11.05.2011-19:00:00 19.5601 11.05.2011-20:00:00 19.5500 11.05.2011-21:00:00 19.5249 11.05.2011-22:00:00 19.5048 11.05.2011-23:00:00 19.4797 11.06.2011-00:00:00 19.4747 11.06.2011-01:00:00 19.4647 11.06.2011-02:00:00 19.4446 11.06.2011-03:00:00 19.4295 11.06.2011-04:00:00 19.4094 11.06.2011-05:00:00 19.3944 11.06.2011-06:00:00 19.3944 11.06.2011-07:00:00 19.3793 11.06.2011-08:00:00 19.3743 11.06.2011-09:00:00 19.3542 11.06.2011-10:00:00 19.3391 11.06.2011-11:00:00 19.3341 11.06.2011-12:00:00 19.3140 11.06.2011-13:00:00 19.2889 11.06.2011-14:00:00 19.2688 11.06.2011-15:00:00 19.2437 11.06.2011-16:00:00 19.2186 11.06.2011-17:00:00 19.2035 11.06.2011-18:00:00 19.1734 11.06.2011-19:00:00 19.1684 11.06.2011-20:00:00 19.1583 11.06.2011-21:00:00 19.1433 11.06.2011-22:00:00 19.1282 11.06.2011-23:00:00 19.1131 11.07.2011-00:00:00 19.0931 11.07.2011-01:00:00 19.0830 11.07.2011-02:00:00 19.0679 11.07.2011-03:00:00 19.0428 11.07.2011-04:00:00 19.0177 11.07.2011-05:00:00 19.0027 11.07.2011-06:00:00 18.9826 11.07.2011-07:00:00 18.9725 11.07.2011-08:00:00 18.9524 11.07.2011-09:00:00 18.9424 11.07.2011-10:00:00 18.9223 11.07.2011-11:00:00 18.9173 11.07.2011-12:00:00 18.9072 11.07.2011-13:00:00 18.9022 11.07.2011-14:00:00 18.8922 11.07.2011-15:00:00 18.8872 11.07.2011-16:00:00 18.9072 11.07.2011-17:00:00 18.9123 11.07.2011-18:00:00 18.9022 11.07.2011-19:00:00 18.9072 11.07.2011-20:00:00 18.9223 11.07.2011-21:00:00 18.9173 11.07.2011-22:00:00 18.9123 11.07.2011-23:00:00 18.8972 11.08.2011-00:00:00 18.8872 11.08.2011-01:00:00 18.8821 11.08.2011-02:00:00 18.8721 11.08.2011-03:00:00 18.8620 11.08.2011-04:00:00 18.8520 11.08.2011-05:00:00 18.8420 11.08.2011-06:00:00 18.8369 11.08.2011-07:00:00 18.8219 11.08.2011-08:00:00 18.7917 11.08.2011-09:00:00 18.7767 11.08.2011-10:00:00 18.7616 11.08.2011-11:00:00 18.7415 11.08.2011-12:00:00 18.7265 11.08.2011-13:00:00 18.7164 11.08.2011-14:00:00 18.7214 11.08.2011-15:00:00 18.7064 11.08.2011-16:00:00 18.7014 11.08.2011-17:00:00 18.7014 11.08.2011-18:00:00 18.7014 11.08.2011-19:00:00 18.6963 11.08.2011-20:00:00 18.6913 11.08.2011-21:00:00 18.6813 11.08.2011-22:00:00 18.6863 11.08.2011-23:00:00 18.7014 11.09.2011-00:00:00 18.7014 11.09.2011-01:00:00 18.7566 11.09.2011-02:00:00 18.8269 11.09.2011-03:00:00 18.9173 11.09.2011-04:00:00 19.0378 11.09.2011-05:00:00 19.1433 11.09.2011-06:00:00 19.2337 11.09.2011-07:00:00 19.2588 11.09.2011-08:00:00 19.3441 11.09.2011-09:00:00 19.3592 11.09.2011-10:00:00 19.3743 11.09.2011-11:00:00 19.4396 11.09.2011-12:00:00 19.4998 11.09.2011-13:00:00 19.5300 11.09.2011-14:00:00 19.6053 11.09.2011-15:00:00 19.6555 11.09.2011-16:00:00 19.7258 11.09.2011-17:00:00 19.7610 11.09.2011-18:00:00 19.7911 11.09.2011-19:00:00 19.8112 11.09.2011-20:00:00 19.8212 11.09.2011-21:00:00 19.8212 11.09.2011-22:00:00 19.8564 11.09.2011-23:00:00 19.8765 11.10.2011-00:00:00 19.8765 11.10.2011-01:00:00 19.8815 11.10.2011-02:00:00 19.8815 11.10.2011-03:00:00 19.8915 11.10.2011-04:00:00 19.8966 11.10.2011-05:00:00 19.9016 11.10.2011-06:00:00 19.9066 11.10.2011-07:00:00 19.9116 11.10.2011-08:00:00 19.9016 11.10.2011-09:00:00 19.8966 11.10.2011-10:00:00 19.8865 11.10.2011-11:00:00 19.8714 11.10.2011-12:00:00 19.9016 11.10.2011-13:00:00 19.9367 11.10.2011-14:00:00 19.9518 11.10.2011-15:00:00 19.9669 11.10.2011-16:00:00 19.9869 11.10.2011-17:00:00 20.0020 11.10.2011-18:00:00 20.0221 11.10.2011-19:00:00 20.0171 11.10.2011-20:00:00 20.0121 11.10.2011-21:00:00 20.0221 11.10.2011-22:00:00 20.0221 11.10.2011-23:00:00 20.0121 11.11.2011-00:00:00 20.0121 11.11.2011-01:00:00 20.0070 11.11.2011-02:00:00 20.0020 11.11.2011-03:00:00 19.9970 11.11.2011-04:00:00 19.9869 11.11.2011-05:00:00 19.9869 11.11.2011-06:00:00 19.9819 11.11.2011-07:00:00 19.9669 11.11.2011-08:00:00 19.9618 11.11.2011-09:00:00 19.9468 11.11.2011-10:00:00 19.9468 11.11.2011-11:00:00 20.0321 11.11.2011-12:00:00 20.1627 11.11.2011-13:00:00 20.3184 11.11.2011-14:00:00 20.4992 11.11.2011-15:00:00 20.6548 11.11.2011-16:00:00 20.7503 11.11.2011-17:00:00 20.8356 11.11.2011-18:00:00 20.8758 11.11.2011-19:00:00 20.9009 11.11.2011-20:00:00 20.9260 11.11.2011-21:00:00 20.9461 11.11.2011-22:00:00 20.9562 11.11.2011-23:00:00 20.9762 11.12.2011-00:00:00 20.9913 11.12.2011-01:00:00 21.0114 11.12.2011-02:00:00 21.0114 11.12.2011-03:00:00 21.0114 11.12.2011-04:00:00 21.0114 11.12.2011-05:00:00 21.0114 11.12.2011-06:00:00 21.0014 11.12.2011-07:00:00 21.0064 11.12.2011-08:00:00 20.9863 11.12.2011-09:00:00 20.9612 11.12.2011-10:00:00 20.9662 11.12.2011-11:00:00 20.9511 11.12.2011-12:00:00 20.9461 11.12.2011-13:00:00 20.9310 11.12.2011-14:00:00 20.8959 11.12.2011-15:00:00 20.8758 11.12.2011-16:00:00 20.8658 11.12.2011-17:00:00 20.8507 11.12.2011-18:00:00 20.8356 11.12.2011-19:00:00 20.8256 11.12.2011-20:00:00 20.8306 11.12.2011-21:00:00 20.9260 11.12.2011-22:00:00 20.9813 11.12.2011-23:00:00 20.9762 11.13.2011-00:00:00 20.9762 11.13.2011-01:00:00 20.9813 11.13.2011-02:00:00 20.9712 11.13.2011-03:00:00 20.9612 11.13.2011-04:00:00 20.9411 11.13.2011-05:00:00 20.9361 11.13.2011-06:00:00 20.9260 11.13.2011-07:00:00 20.9210 11.13.2011-08:00:00 20.8959 11.13.2011-09:00:00 20.8658 11.13.2011-10:00:00 20.8457 11.13.2011-11:00:00 20.8457 11.13.2011-12:00:00 20.8306 11.13.2011-13:00:00 20.8256 11.13.2011-14:00:00 20.8005 11.13.2011-15:00:00 20.8155 11.13.2011-16:00:00 20.8155 11.13.2011-17:00:00 20.8055 11.13.2011-18:00:00 20.8407 11.13.2011-19:00:00 20.9009 11.13.2011-20:00:00 20.9059 11.13.2011-21:00:00 20.9612 11.13.2011-22:00:00 20.9712 11.13.2011-23:00:00 20.9712 11.14.2011-00:00:00 20.9662 11.14.2011-01:00:00 20.9562 11.14.2011-02:00:00 20.9411 11.14.2011-03:00:00 20.9310 11.14.2011-04:00:00 20.9361 11.14.2011-05:00:00 20.9210 11.14.2011-06:00:00 20.9059 11.14.2011-07:00:00 20.8909 11.14.2011-08:00:00 20.8758 11.14.2011-09:00:00 20.8708 11.14.2011-10:00:00 20.8808 11.14.2011-11:00:00 20.8758 11.14.2011-12:00:00 20.8758 11.14.2011-13:00:00 20.8658 11.14.2011-14:00:00 20.8607 11.14.2011-15:00:00 20.8557 11.14.2011-16:00:00 20.8457 11.14.2011-17:00:00 20.8306 11.14.2011-18:00:00 20.8105 11.14.2011-19:00:00 20.7955 11.14.2011-20:00:00 20.7653 11.14.2011-21:00:00 20.7402 11.14.2011-22:00:00 20.7201 11.14.2011-23:00:00 20.7000 11.15.2011-00:00:00 20.6749 11.15.2011-01:00:00 20.6599 11.15.2011-02:00:00 20.6297 11.15.2011-03:00:00 20.6147 11.15.2011-04:00:00 20.5946 11.15.2011-05:00:00 20.5745 11.15.2011-06:00:00 20.5393 11.15.2011-07:00:00 20.5293 11.15.2011-08:00:00 20.5142 11.15.2011-09:00:00 20.4741 11.15.2011-10:00:00 20.4490 11.15.2011-11:00:00 20.4389 11.15.2011-12:00:00 20.4289 11.15.2011-13:00:00 20.4138 11.15.2011-14:00:00 20.3887 11.15.2011-15:00:00 20.3636 11.15.2011-16:00:00 20.3385 11.15.2011-17:00:00 20.3033 11.15.2011-18:00:00 20.2933 11.15.2011-19:00:00 20.2782 11.15.2011-20:00:00 20.2581 11.15.2011-21:00:00 20.2380 11.15.2011-22:00:00 20.1979 11.15.2011-23:00:00 20.1677 11.16.2011-00:00:00 20.1426 11.16.2011-01:00:00 20.1326 11.16.2011-02:00:00 20.1225 11.16.2011-03:00:00 20.1225 11.16.2011-04:00:00 20.0974 11.16.2011-05:00:00 20.0874 11.16.2011-06:00:00 20.0673 11.16.2011-07:00:00 20.0522 11.16.2011-08:00:00 20.0321 11.16.2011-09:00:00 20.0221 11.16.2011-10:00:00 20.0271 11.16.2011-11:00:00 20.0472 11.16.2011-12:00:00 20.0874 11.16.2011-13:00:00 20.1024 11.16.2011-14:00:00 20.1878 11.16.2011-15:00:00 20.3335 11.16.2011-16:00:00 20.4841 11.16.2011-17:00:00 20.6448 11.16.2011-18:00:00 20.8758 11.16.2011-19:00:00 21.3077 11.16.2011-20:00:00 21.5136 11.16.2011-21:00:00 21.6341 11.16.2011-22:00:00 21.7295 11.16.2011-23:00:00 21.8199 11.17.2011-00:00:00 21.8802 11.17.2011-01:00:00 21.9455 11.17.2011-02:00:00 22.0107 11.17.2011-03:00:00 22.0811 11.17.2011-04:00:00 22.1162 11.17.2011-05:00:00 22.1413 11.17.2011-06:00:00 22.1413 11.17.2011-07:00:00 22.1614 11.17.2011-08:00:00 22.1765 11.17.2011-09:00:00 22.1865 11.17.2011-10:00:00 22.2166 11.17.2011-11:00:00 22.2217 11.17.2011-12:00:00 22.2769 11.17.2011-13:00:00 22.3171 11.17.2011-14:00:00 22.3522 11.17.2011-15:00:00 22.3673 11.17.2011-16:00:00 22.3673 11.17.2011-17:00:00 22.3673 11.17.2011-18:00:00 22.3673 11.17.2011-19:00:00 22.3773 11.17.2011-20:00:00 22.3623 11.17.2011-21:00:00 22.3522 11.17.2011-22:00:00 22.3321 11.17.2011-23:00:00 22.3422 11.18.2011-00:00:00 22.3221 11.18.2011-01:00:00 22.3121 11.18.2011-02:00:00 22.2869 11.18.2011-03:00:00 22.2769 11.18.2011-04:00:00 22.2568 11.18.2011-05:00:00 22.2217 11.18.2011-06:00:00 22.2066 11.18.2011-07:00:00 22.1463 11.18.2011-08:00:00 22.1313 11.18.2011-09:00:00 22.0911 11.18.2011-10:00:00 22.0610 11.18.2011-11:00:00 22.0459 11.18.2011-12:00:00 22.0208 11.18.2011-13:00:00 22.0208 11.18.2011-14:00:00 22.0107 11.18.2011-15:00:00 22.0057 11.18.2011-16:00:00 21.9856 11.18.2011-17:00:00 21.9605 11.18.2011-18:00:00 21.9354 11.18.2011-19:00:00 21.9003 11.18.2011-20:00:00 21.8902 11.18.2011-21:00:00 21.8802 11.18.2011-22:00:00 21.8551 11.18.2011-23:00:00 21.8149 11.19.2011-00:00:00 21.7797 11.19.2011-01:00:00 21.7597 11.19.2011-02:00:00 21.7546 11.19.2011-03:00:00 21.7245 11.19.2011-04:00:00 21.7094 11.19.2011-05:00:00 21.6994 11.19.2011-06:00:00 21.6743 11.19.2011-07:00:00 21.6542 11.19.2011-08:00:00 21.6391 11.19.2011-09:00:00 21.6190 11.19.2011-10:00:00 21.5990 11.19.2011-11:00:00 21.5889 11.19.2011-12:00:00 21.5588 11.19.2011-13:00:00 21.5588 11.19.2011-14:00:00 21.5889 11.19.2011-15:00:00 21.5688 11.19.2011-16:00:00 21.5538 11.19.2011-17:00:00 21.5286 11.19.2011-18:00:00 21.5337 11.19.2011-19:00:00 21.5236 11.19.2011-20:00:00 21.5136 11.19.2011-21:00:00 21.5086 11.19.2011-22:00:00 21.5086 11.19.2011-23:00:00 21.4835 11.20.2011-00:00:00 21.4734 11.20.2011-01:00:00 21.4583 11.20.2011-02:00:00 21.4332 11.20.2011-03:00:00 21.4182 11.20.2011-04:00:00 21.4131 11.20.2011-05:00:00 21.3981 11.20.2011-06:00:00 21.3981 11.20.2011-07:00:00 21.3830 11.20.2011-08:00:00 21.3730 11.20.2011-09:00:00 21.3529 11.20.2011-10:00:00 21.3428 11.20.2011-11:00:00 21.3378 11.20.2011-12:00:00 21.2976 11.20.2011-13:00:00 21.2675 11.20.2011-14:00:00 21.2675 11.20.2011-15:00:00 21.2374 11.20.2011-16:00:00 21.2324 11.20.2011-17:00:00 21.2022 11.20.2011-18:00:00 21.1922 11.20.2011-19:00:00 21.1821 11.20.2011-20:00:00 21.1671 11.20.2011-21:00:00 21.1420 11.20.2011-22:00:00 21.1219 11.20.2011-23:00:00 21.1169 11.21.2011-00:00:00 21.1118 11.21.2011-01:00:00 21.0917 11.21.2011-02:00:00 21.0767 11.21.2011-03:00:00 21.0566 11.21.2011-04:00:00 21.0415 11.21.2011-05:00:00 21.0415 11.21.2011-06:00:00 21.0265 11.21.2011-07:00:00 21.0265 11.21.2011-08:00:00 21.0164 11.21.2011-09:00:00 21.0114 11.21.2011-10:00:00 21.0516 11.21.2011-11:00:00 21.0516 11.21.2011-12:00:00 21.0365 11.21.2011-13:00:00 21.0415 11.21.2011-14:00:00 21.0415 11.21.2011-15:00:00 21.0365 11.21.2011-16:00:00 21.0415 11.21.2011-17:00:00 21.0265 11.21.2011-18:00:00 21.0064 11.21.2011-19:00:00 20.9863 11.21.2011-20:00:00 20.9913 11.21.2011-21:00:00 20.9813 11.21.2011-22:00:00 20.9762 11.21.2011-23:00:00 20.9863 11.22.2011-00:00:00 21.0014 11.22.2011-01:00:00 21.0014 11.22.2011-02:00:00 21.0014 11.22.2011-03:00:00 21.0265 11.22.2011-04:00:00 21.0415 11.22.2011-05:00:00 21.0717 11.22.2011-06:00:00 21.1219 11.22.2011-07:00:00 21.2424 11.22.2011-08:00:00 21.3328 11.22.2011-09:00:00 21.4483 11.22.2011-10:00:00 21.7195 11.22.2011-11:00:00 22.2568 11.22.2011-12:00:00 22.7238 11.22.2011-13:00:00 22.9649 11.22.2011-14:00:00 23.1055 11.22.2011-15:00:00 23.2612 11.22.2011-16:00:00 23.3867 11.22.2011-17:00:00 23.5022 11.22.2011-18:00:00 23.6529 11.22.2011-19:00:00 23.7684 11.22.2011-20:00:00 23.9190 11.22.2011-21:00:00 24.1752 11.22.2011-22:00:00 24.2455 11.22.2011-23:00:00 24.2605 11.23.2011-00:00:00 24.2907 11.23.2011-01:00:00 24.3158 11.23.2011-02:00:00 24.3409 11.23.2011-03:00:00 24.3811 11.23.2011-04:00:00 24.4514 11.23.2011-05:00:00 24.5468 11.23.2011-06:00:00 24.6171 11.23.2011-07:00:00 24.6824 11.23.2011-08:00:00 24.7426 11.23.2011-09:00:00 24.8581 11.23.2011-10:00:00 24.9686 11.23.2011-11:00:00 25.0439 11.23.2011-12:00:00 25.0841 11.23.2011-13:00:00 25.1142 11.23.2011-14:00:00 25.1594 11.23.2011-15:00:00 25.1645 11.23.2011-16:00:00 25.1645 11.23.2011-17:00:00 25.1846 11.23.2011-18:00:00 25.1896 11.23.2011-19:00:00 25.1795 11.23.2011-20:00:00 25.1745 11.23.2011-21:00:00 25.1846 11.23.2011-22:00:00 25.1946 11.23.2011-23:00:00 25.2046 11.24.2011-00:00:00 25.2097 11.24.2011-01:00:00 25.2046 11.24.2011-02:00:00 25.1896 11.24.2011-03:00:00 25.1846 11.24.2011-04:00:00 25.1745 11.24.2011-05:00:00 25.1695 11.24.2011-06:00:00 25.1594 11.24.2011-07:00:00 25.1394 11.24.2011-08:00:00 25.1193 11.24.2011-09:00:00 25.0942 11.24.2011-10:00:00 25.0791 11.24.2011-11:00:00 25.0640 11.24.2011-12:00:00 25.0490 11.24.2011-13:00:00 25.0389 11.24.2011-14:00:00 25.0339 11.24.2011-15:00:00 25.0339 11.24.2011-16:00:00 25.0038 11.24.2011-17:00:00 25.0038 11.24.2011-18:00:00 25.0088 11.24.2011-19:00:00 25.0088 11.24.2011-20:00:00 25.0038 11.24.2011-21:00:00 24.9937 11.24.2011-22:00:00 24.9837 11.24.2011-23:00:00 24.9485 11.25.2011-00:00:00 24.9435 11.25.2011-01:00:00 24.9134 11.25.2011-02:00:00 24.8832 11.25.2011-03:00:00 24.8481 11.25.2011-04:00:00 24.8079 11.25.2011-05:00:00 24.7778 11.25.2011-06:00:00 24.7376 11.25.2011-07:00:00 24.7025 11.25.2011-08:00:00 24.6472 11.25.2011-09:00:00 24.6070 11.25.2011-10:00:00 24.5870 11.25.2011-11:00:00 24.5568 11.25.2011-12:00:00 24.5367 11.25.2011-13:00:00 24.5166 11.25.2011-14:00:00 24.4915 11.25.2011-15:00:00 24.4915 11.25.2011-16:00:00 24.4664 11.25.2011-17:00:00 24.4062 11.25.2011-18:00:00 24.3861 11.25.2011-19:00:00 24.3459 11.25.2011-20:00:00 24.3359 11.25.2011-21:00:00 24.3308 11.25.2011-22:00:00 24.2957 11.25.2011-23:00:00 24.2706 11.26.2011-00:00:00 24.2605 11.26.2011-01:00:00 24.2354 11.26.2011-02:00:00 24.2204 11.26.2011-03:00:00 24.2103 11.26.2011-04:00:00 24.2204 11.26.2011-05:00:00 24.2304 11.26.2011-06:00:00 24.2455 11.26.2011-07:00:00 24.2404 11.26.2011-08:00:00 24.2907 11.26.2011-09:00:00 24.3258 11.26.2011-10:00:00 24.3308 11.26.2011-11:00:00 24.3258 11.26.2011-12:00:00 24.3258 11.26.2011-13:00:00 24.3158 11.26.2011-14:00:00 24.3208 11.26.2011-15:00:00 24.3158 11.26.2011-16:00:00 24.3057 11.26.2011-17:00:00 24.2957 11.26.2011-18:00:00 24.3007 11.26.2011-19:00:00 24.2957 11.26.2011-20:00:00 24.3007 11.26.2011-21:00:00 24.2856 11.26.2011-22:00:00 24.2957 11.26.2011-23:00:00 24.2907 11.27.2011-00:00:00 24.3007 11.27.2011-01:00:00 24.3057 11.27.2011-02:00:00 24.3007 11.27.2011-03:00:00 24.3007 11.27.2011-04:00:00 24.2957 11.27.2011-05:00:00 24.2907 11.27.2011-06:00:00 24.3158 11.27.2011-07:00:00 24.3861 11.27.2011-08:00:00 24.6070 11.27.2011-09:00:00 24.8682 11.27.2011-10:00:00 25.1695 11.27.2011-11:00:00 25.4758 11.27.2011-12:00:00 25.7420 11.27.2011-13:00:00 25.8575 11.27.2011-14:00:00 25.9027 11.27.2011-15:00:00 25.9228 11.27.2011-16:00:00 25.9378 11.27.2011-17:00:00 25.9579 11.27.2011-18:00:00 25.9830 11.27.2011-19:00:00 25.9931 11.27.2011-20:00:00 25.9981 11.27.2011-21:00:00 26.0031 11.27.2011-22:00:00 26.0031 11.27.2011-23:00:00 25.9981 11.28.2011-00:00:00 25.9931 11.28.2011-01:00:00 25.9780 11.28.2011-02:00:00 25.9680 11.28.2011-03:00:00 25.9529 11.28.2011-04:00:00 25.9328 11.28.2011-05:00:00 25.9177 11.28.2011-06:00:00 25.8977 11.28.2011-07:00:00 25.8725 11.28.2011-08:00:00 25.8575 11.28.2011-09:00:00 25.8525 11.28.2011-10:00:00 25.8273 11.28.2011-11:00:00 25.7872 11.28.2011-12:00:00 25.7621 11.28.2011-13:00:00 25.7370 11.28.2011-14:00:00 25.7018 11.28.2011-15:00:00 25.6817 11.28.2011-16:00:00 25.6616 11.28.2011-17:00:00 25.6114 11.28.2011-18:00:00 25.5963 11.28.2011-19:00:00 25.5562 11.28.2011-20:00:00 25.5260 11.28.2011-21:00:00 25.4959 11.28.2011-22:00:00 25.4608 11.28.2011-23:00:00 25.4156 11.29.2011-00:00:00 25.3754 11.29.2011-01:00:00 25.3402 11.29.2011-02:00:00 25.3001 11.29.2011-03:00:00 25.2599 11.29.2011-04:00:00 25.2348 11.29.2011-05:00:00 25.1846 11.29.2011-06:00:00 25.1645 11.29.2011-07:00:00 25.1444 11.29.2011-08:00:00 25.0942 11.29.2011-09:00:00 25.0590 11.29.2011-10:00:00 25.0138 11.29.2011-11:00:00 24.9837 11.29.2011-12:00:00 24.9385 11.29.2011-13:00:00 24.8983 11.29.2011-14:00:00 24.8782 11.29.2011-15:00:00 24.8330 11.29.2011-16:00:00 24.8129 11.29.2011-17:00:00 24.7878 11.29.2011-18:00:00 24.7627 11.29.2011-19:00:00 24.7527 11.29.2011-20:00:00 24.7225 11.29.2011-21:00:00 24.7075 11.29.2011-22:00:00 24.6974 11.29.2011-23:00:00 24.6924 11.30.2011-00:00:00 24.6924 11.30.2011-01:00:00 24.6773 11.30.2011-02:00:00 24.7025 11.30.2011-03:00:00 24.6924 11.30.2011-04:00:00 24.6874 11.30.2011-05:00:00 24.6723 11.30.2011-06:00:00 24.6573 11.30.2011-07:00:00 24.6522 11.30.2011-08:00:00 24.6422 11.30.2011-09:00:00 24.6171 11.30.2011-10:00:00 24.6020 11.30.2011-11:00:00 24.5920 11.30.2011-12:00:00 24.5920 11.30.2011-13:00:00 24.5920 11.30.2011-14:00:00 24.5669 11.30.2011-15:00:00 24.5618 11.30.2011-16:00:00 24.5468 11.30.2011-17:00:00 24.5267 11.30.2011-18:00:00 24.5166 11.30.2011-19:00:00 24.4765 11.30.2011-20:00:00 24.4765 11.30.2011-21:00:00 24.4514 11.30.2011-22:00:00 24.4313 11.30.2011-23:00:00 24.4263 12.01.2011-00:00:00 24.4112 12.01.2011-01:00:00 24.4162 12.01.2011-02:00:00 24.4062 12.01.2011-03:00:00 24.3961 12.01.2011-04:00:00 24.3710 12.01.2011-05:00:00 24.3559 12.01.2011-06:00:00 24.3308 12.01.2011-07:00:00 24.3108 12.01.2011-08:00:00 24.2806 12.01.2011-09:00:00 24.2505 12.01.2011-10:00:00 24.2204 12.01.2011-11:00:00 24.1952 12.01.2011-12:00:00 24.1852 12.01.2011-13:00:00 24.1651 12.01.2011-14:00:00 24.1400 12.01.2011-15:00:00 24.0998 12.01.2011-16:00:00 24.0948 12.01.2011-17:00:00 24.0697 12.01.2011-18:00:00 24.0597 12.01.2011-19:00:00 24.0446 12.01.2011-20:00:00 24.0044 12.01.2011-21:00:00 23.9743 12.01.2011-22:00:00 23.9442 12.01.2011-23:00:00 23.9241 12.02.2011-00:00:00 23.9040 12.02.2011-01:00:00 23.8889 12.02.2011-02:00:00 23.8588 12.02.2011-03:00:00 23.8538 12.02.2011-04:00:00 23.8086 12.02.2011-05:00:00 23.7784 12.02.2011-06:00:00 23.7182 12.02.2011-07:00:00 23.7031 12.02.2011-08:00:00 23.6981 12.02.2011-09:00:00 23.6830 12.02.2011-10:00:00 23.6479 12.02.2011-11:00:00 23.6278 12.02.2011-12:00:00 23.6027 12.02.2011-13:00:00 23.5776 12.02.2011-14:00:00 23.5525 12.02.2011-15:00:00 23.5374 12.02.2011-16:00:00 23.5123 12.02.2011-17:00:00 23.5073 12.02.2011-18:00:00 23.4872 12.02.2011-19:00:00 23.4671 12.02.2011-20:00:00 23.4520 12.02.2011-21:00:00 23.4319 12.02.2011-22:00:00 23.4018 12.02.2011-23:00:00 23.3767 12.03.2011-00:00:00 23.3616 12.03.2011-01:00:00 23.3315 12.03.2011-02:00:00 23.3114 12.03.2011-03:00:00 23.2863 12.03.2011-04:00:00 23.2612 12.03.2011-05:00:00 23.2511 12.03.2011-06:00:00 23.2411 12.03.2011-07:00:00 23.2210 12.03.2011-08:00:00 23.1959 12.03.2011-09:00:00 23.1658 12.03.2011-10:00:00 23.1407 12.03.2011-11:00:00 23.0854 12.03.2011-12:00:00 23.0754 12.03.2011-13:00:00 23.0653 12.03.2011-14:00:00 23.0452 12.03.2011-15:00:00 23.0201 12.03.2011-16:00:00 23.0000 12.03.2011-17:00:00 22.9900 12.03.2011-18:00:00 22.9649 12.03.2011-19:00:00 22.9398 12.03.2011-20:00:00 22.8845 12.03.2011-21:00:00 22.8745 12.03.2011-22:00:00 22.8544 12.03.2011-23:00:00 22.8444 12.04.2011-00:00:00 22.8243 12.04.2011-01:00:00 22.7992 12.04.2011-02:00:00 22.7690 12.04.2011-03:00:00 22.7389 12.04.2011-04:00:00 22.7188 12.04.2011-05:00:00 22.6987 12.04.2011-06:00:00 22.6887 12.04.2011-07:00:00 22.6686 12.04.2011-08:00:00 22.6586 12.04.2011-09:00:00 22.6335 12.04.2011-10:00:00 22.6234 12.04.2011-11:00:00 22.5983 12.04.2011-12:00:00 22.5732 12.04.2011-13:00:00 22.5481 12.04.2011-14:00:00 22.5330 12.04.2011-15:00:00 22.5079 12.04.2011-16:00:00 22.4878 12.04.2011-17:00:00 22.4778 12.04.2011-18:00:00 22.4677 12.04.2011-19:00:00 22.4627 12.04.2011-20:00:00 22.4276 12.04.2011-21:00:00 22.3974 12.04.2011-22:00:00 22.3874 12.04.2011-23:00:00 22.3773 12.05.2011-00:00:00 22.3723 12.05.2011-01:00:00 22.3573 12.05.2011-02:00:00 22.3472 12.05.2011-03:00:00 22.3221 12.05.2011-04:00:00 22.3121 12.05.2011-05:00:00 22.2719 12.05.2011-06:00:00 22.2267 12.05.2011-07:00:00 22.1915 12.05.2011-08:00:00 22.1514 12.05.2011-09:00:00 22.1112 12.05.2011-10:00:00 22.0760 12.05.2011-11:00:00 22.0559 12.05.2011-12:00:00 22.0509 12.05.2011-13:00:00 22.0459 12.05.2011-14:00:00 22.0308 12.05.2011-15:00:00 22.0007 12.05.2011-16:00:00 21.9655 12.05.2011-17:00:00 21.9655 12.05.2011-18:00:00 21.9455 12.05.2011-19:00:00 21.9354 12.05.2011-20:00:00 21.9053 12.05.2011-21:00:00 21.8752 12.05.2011-22:00:00 21.8450 12.05.2011-23:00:00 21.8300 12.06.2011-00:00:00 21.8149 12.06.2011-01:00:00 21.7948 12.06.2011-02:00:00 21.7747 12.06.2011-03:00:00 21.7446 12.06.2011-04:00:00 21.7295 12.06.2011-05:00:00 21.7094 12.06.2011-06:00:00 21.6994 12.06.2011-07:00:00 21.6542 12.06.2011-08:00:00 21.6341 12.06.2011-09:00:00 21.5789 12.06.2011-10:00:00 21.5538 12.06.2011-11:00:00 21.5487 12.06.2011-12:00:00 21.5236 12.06.2011-13:00:00 21.5086 12.06.2011-14:00:00 21.5035 12.06.2011-15:00:00 21.4935 12.06.2011-16:00:00 21.4835 12.06.2011-17:00:00 21.4684 12.06.2011-18:00:00 21.4533 12.06.2011-19:00:00 21.4332 12.06.2011-20:00:00 21.4031 12.06.2011-21:00:00 21.3981 12.06.2011-22:00:00 21.3830 12.06.2011-23:00:00 21.3780 12.07.2011-00:00:00 21.3529 12.07.2011-01:00:00 21.3127 12.07.2011-02:00:00 21.2926 12.07.2011-03:00:00 21.2725 12.07.2011-04:00:00 21.2575 12.07.2011-05:00:00 21.2324 12.07.2011-06:00:00 21.2223 12.07.2011-07:00:00 21.2073 12.07.2011-08:00:00 21.2073 12.07.2011-09:00:00 21.1972 12.07.2011-10:00:00 21.1922 12.07.2011-11:00:00 21.1771 12.07.2011-12:00:00 21.1621 12.07.2011-13:00:00 21.1169 12.07.2011-14:00:00 21.1068 12.07.2011-15:00:00 21.1018 12.07.2011-16:00:00 21.0867 12.07.2011-17:00:00 21.0717 12.07.2011-18:00:00 21.0616 12.07.2011-19:00:00 21.0516 12.07.2011-20:00:00 21.0214 12.07.2011-21:00:00 21.0114 12.07.2011-22:00:00 20.9863 12.07.2011-23:00:00 20.9762 12.08.2011-00:00:00 20.9511 12.08.2011-01:00:00 20.9411 12.08.2011-02:00:00 20.9310 12.08.2011-03:00:00 20.9260 12.08.2011-04:00:00 20.9210 12.08.2011-05:00:00 20.9059 12.08.2011-06:00:00 20.8909 12.08.2011-07:00:00 20.8708 12.08.2011-08:00:00 20.8607 12.08.2011-09:00:00 20.8306 12.08.2011-10:00:00 20.8005 12.08.2011-11:00:00 20.7904 12.08.2011-12:00:00 20.7704 12.08.2011-13:00:00 20.7653 12.08.2011-14:00:00 20.7402 12.08.2011-15:00:00 20.7302 12.08.2011-16:00:00 20.7151 12.08.2011-17:00:00 20.7101 12.08.2011-18:00:00 20.7101 12.08.2011-19:00:00 20.6850 12.08.2011-20:00:00 20.6498 12.08.2011-21:00:00 20.6448 12.08.2011-22:00:00 20.6147 12.08.2011-23:00:00 20.6097 12.09.2011-00:00:00 20.5996 12.09.2011-01:00:00 20.5795 12.09.2011-02:00:00 20.5645 12.09.2011-03:00:00 20.5494 12.09.2011-04:00:00 20.5293 12.09.2011-05:00:00 20.5293 12.09.2011-06:00:00 20.5092 12.09.2011-07:00:00 20.4942 12.09.2011-08:00:00 20.4690 12.09.2011-09:00:00 20.4339 12.09.2011-10:00:00 20.4238 12.09.2011-11:00:00 20.3987 12.09.2011-12:00:00 20.3736 12.09.2011-13:00:00 20.3485 12.09.2011-14:00:00 20.3284 12.09.2011-15:00:00 20.3134 12.09.2011-16:00:00 20.2983 12.09.2011-17:00:00 20.2682 12.09.2011-18:00:00 20.2531 12.09.2011-19:00:00 20.2431 12.09.2011-20:00:00 20.2380 12.09.2011-21:00:00 20.2280 12.09.2011-22:00:00 20.2029 12.09.2011-23:00:00 20.1878 12.10.2011-00:00:00 20.1878 12.10.2011-01:00:00 20.1677 12.10.2011-02:00:00 20.1527 12.10.2011-03:00:00 20.1276 12.10.2011-04:00:00 20.1125 12.10.2011-05:00:00 20.1075 12.10.2011-06:00:00 20.1024 12.10.2011-07:00:00 20.0924 12.10.2011-08:00:00 20.0874 12.10.2011-09:00:00 20.0623 12.10.2011-10:00:00 20.0422 12.10.2011-11:00:00 20.0221 12.10.2011-12:00:00 20.0070 12.10.2011-13:00:00 20.0020 12.10.2011-14:00:00 19.9869 12.10.2011-15:00:00 19.9719 12.10.2011-16:00:00 19.9618 12.10.2011-17:00:00 19.9518 12.10.2011-18:00:00 19.9367 12.10.2011-19:00:00 19.9217 12.10.2011-20:00:00 19.8966 12.10.2011-21:00:00 19.8815 12.10.2011-22:00:00 19.8815 12.10.2011-23:00:00 19.8714 12.11.2011-00:00:00 19.8664 12.11.2011-01:00:00 19.8463 12.11.2011-02:00:00 19.8363 12.11.2011-03:00:00 19.8262 12.11.2011-04:00:00 19.8112 12.11.2011-05:00:00 19.7911 12.11.2011-06:00:00 19.7810 12.11.2011-07:00:00 19.7660 12.11.2011-08:00:00 19.7509 12.11.2011-09:00:00 19.7509 12.11.2011-10:00:00 19.7359 12.11.2011-11:00:00 19.7208 12.11.2011-12:00:00 19.7208 12.11.2011-13:00:00 19.7158 12.11.2011-14:00:00 19.6957 12.11.2011-15:00:00 19.6806 12.11.2011-16:00:00 19.6706 12.11.2011-17:00:00 19.6354 12.11.2011-18:00:00 19.6254 12.11.2011-19:00:00 19.6254 12.11.2011-20:00:00 19.6103 12.11.2011-21:00:00 19.6003 12.11.2011-22:00:00 19.5852 12.11.2011-23:00:00 19.5551 12.12.2011-00:00:00 19.5450 12.12.2011-01:00:00 19.5350 12.12.2011-02:00:00 19.5350 12.12.2011-03:00:00 19.5199 12.12.2011-04:00:00 19.5099 12.12.2011-05:00:00 19.4898 12.12.2011-06:00:00 19.4597 12.12.2011-07:00:00 19.4496 12.12.2011-08:00:00 19.4396 12.12.2011-09:00:00 19.4245 12.12.2011-10:00:00 19.4145 12.12.2011-11:00:00 19.3944 12.12.2011-12:00:00 19.3743 12.12.2011-13:00:00 19.3592 12.12.2011-14:00:00 19.3441 12.12.2011-15:00:00 19.3190 12.12.2011-16:00:00 19.3140 12.12.2011-17:00:00 19.3090 12.12.2011-18:00:00 19.2839 12.12.2011-19:00:00 19.2688 12.12.2011-20:00:00 19.2487 12.12.2011-21:00:00 19.2236 12.12.2011-22:00:00 19.1935 12.12.2011-23:00:00 19.1634 12.13.2011-00:00:00 19.1533 12.13.2011-01:00:00 19.1383 12.13.2011-02:00:00 19.1182 12.13.2011-03:00:00 19.0981 12.13.2011-04:00:00 19.0830 12.13.2011-05:00:00 19.0679 12.13.2011-06:00:00 19.0479 12.13.2011-07:00:00 19.0278 12.13.2011-08:00:00 19.0127 12.13.2011-09:00:00 18.9926 12.13.2011-10:00:00 18.9876 12.13.2011-11:00:00 18.9675 12.13.2011-12:00:00 18.9424 12.13.2011-13:00:00 18.9223 12.13.2011-14:00:00 18.8872 12.13.2011-15:00:00 18.8821 12.13.2011-16:00:00 18.8771 12.13.2011-17:00:00 18.8620 12.13.2011-18:00:00 18.8570 12.13.2011-19:00:00 18.8420 12.13.2011-20:00:00 18.8269 12.13.2011-21:00:00 18.8018 12.13.2011-22:00:00 18.7917 12.13.2011-23:00:00 18.7867 12.14.2011-00:00:00 18.7817 12.14.2011-01:00:00 18.7767 12.14.2011-02:00:00 18.7666 12.14.2011-03:00:00 18.7516 12.14.2011-04:00:00 18.7465 12.14.2011-05:00:00 18.7365 12.14.2011-06:00:00 18.7064 12.14.2011-07:00:00 18.6863 12.14.2011-08:00:00 18.6863 12.14.2011-09:00:00 18.6813 12.14.2011-10:00:00 18.6762 12.14.2011-11:00:00 18.6562 12.14.2011-12:00:00 18.6511 12.14.2011-13:00:00 18.6361 12.14.2011-14:00:00 18.6210 12.14.2011-15:00:00 18.6210 12.14.2011-16:00:00 18.6110 12.14.2011-17:00:00 18.6009 12.14.2011-18:00:00 18.5959 12.14.2011-19:00:00 18.5808 12.14.2011-20:00:00 18.5708 12.14.2011-21:00:00 18.5507 12.14.2011-22:00:00 18.5256 12.14.2011-23:00:00 18.5155 12.15.2011-00:00:00 18.5055 12.15.2011-01:00:00 18.4904 12.15.2011-02:00:00 18.4754 12.15.2011-03:00:00 18.4603 12.15.2011-04:00:00 18.4402 12.15.2011-05:00:00 18.4352 12.15.2011-06:00:00 18.4201 12.15.2011-07:00:00 18.4000 12.15.2011-08:00:00 18.3900 12.15.2011-09:00:00 18.4101 12.15.2011-10:00:00 18.4101 12.15.2011-11:00:00 18.4352 12.15.2011-12:00:00 18.5306 12.15.2011-13:00:00 18.5708 12.15.2011-14:00:00 18.6009 12.15.2011-15:00:00 18.6310 12.15.2011-16:00:00 18.6310 12.15.2011-17:00:00 18.6411 12.15.2011-18:00:00 18.6511 12.15.2011-19:00:00 18.6612 12.15.2011-20:00:00 18.6562 12.15.2011-21:00:00 18.6461 12.15.2011-22:00:00 18.6361 12.15.2011-23:00:00 18.6310 12.16.2011-00:00:00 18.6260 12.16.2011-01:00:00 18.6210 12.16.2011-02:00:00 18.6210 12.16.2011-03:00:00 18.6160 12.16.2011-04:00:00 18.6110 12.16.2011-05:00:00 18.6110 12.16.2011-06:00:00 18.6009 12.16.2011-07:00:00 18.5959 12.16.2011-08:00:00 18.5909 12.16.2011-09:00:00 18.5858 12.16.2011-10:00:00 18.5708 12.16.2011-11:00:00 18.5607 12.16.2011-12:00:00 18.5607 12.16.2011-13:00:00 18.5708 12.16.2011-14:00:00 18.5858 12.16.2011-15:00:00 18.6009 12.16.2011-16:00:00 18.6160 12.16.2011-17:00:00 18.6260 12.16.2011-18:00:00 18.6411 12.16.2011-19:00:00 18.6411 12.16.2011-20:00:00 18.6612 12.16.2011-21:00:00 18.6662 12.16.2011-22:00:00 18.6813 12.16.2011-23:00:00 18.6963 12.17.2011-00:00:00 18.6963 12.17.2011-01:00:00 18.6863 12.17.2011-02:00:00 18.6913 12.17.2011-03:00:00 18.7014 12.17.2011-04:00:00 18.7014 12.17.2011-05:00:00 18.6963 12.17.2011-06:00:00 18.7064 12.17.2011-07:00:00 18.7064 12.17.2011-08:00:00 18.7214 12.17.2011-09:00:00 18.7365 12.17.2011-10:00:00 18.7415 12.17.2011-11:00:00 18.7465 12.17.2011-12:00:00 18.7566 12.17.2011-13:00:00 18.7666 12.17.2011-14:00:00 18.7817 12.17.2011-15:00:00 18.7867 12.17.2011-16:00:00 18.7968 12.17.2011-17:00:00 18.8319 12.17.2011-18:00:00 18.8420 12.17.2011-19:00:00 18.8520 12.17.2011-20:00:00 18.8470 12.17.2011-21:00:00 18.8721 12.17.2011-22:00:00 18.8872 12.17.2011-23:00:00 18.8922 12.18.2011-00:00:00 18.9123 12.18.2011-01:00:00 18.9273 12.18.2011-02:00:00 18.9324 12.18.2011-03:00:00 18.9474 12.18.2011-04:00:00 18.9524 12.18.2011-05:00:00 18.9625 12.18.2011-06:00:00 19.0428 12.18.2011-07:00:00 19.1734 12.18.2011-08:00:00 19.2939 12.18.2011-09:00:00 19.3642 12.18.2011-10:00:00 19.4044 12.18.2011-11:00:00 19.4345 12.18.2011-12:00:00 19.4647 12.18.2011-13:00:00 19.4797 12.18.2011-14:00:00 19.4848 12.18.2011-15:00:00 19.4948 12.18.2011-16:00:00 19.4998 12.18.2011-17:00:00 19.5199 12.18.2011-18:00:00 19.5300 12.18.2011-19:00:00 19.5300 12.18.2011-20:00:00 19.5450 12.18.2011-21:00:00 19.5601 12.18.2011-22:00:00 19.5802 12.18.2011-23:00:00 19.5952 12.19.2011-00:00:00 19.6003 12.19.2011-01:00:00 19.5802 12.19.2011-02:00:00 19.5752 12.19.2011-03:00:00 19.5601 12.19.2011-04:00:00 19.5701 12.19.2011-05:00:00 19.5852 12.19.2011-06:00:00 19.5752 12.19.2011-07:00:00 19.5601 12.19.2011-08:00:00 19.5450 12.19.2011-09:00:00 19.5199 12.19.2011-10:00:00 19.5199 12.19.2011-11:00:00 19.5199 12.19.2011-12:00:00 19.5149 12.19.2011-13:00:00 19.5099 12.19.2011-14:00:00 19.4898 12.19.2011-15:00:00 19.4647 12.19.2011-16:00:00 19.4597 12.19.2011-17:00:00 19.4597 12.19.2011-18:00:00 19.4496 12.19.2011-19:00:00 19.4245 12.19.2011-20:00:00 19.4195 12.19.2011-21:00:00 19.4145 12.19.2011-22:00:00 19.3893 12.19.2011-23:00:00 19.3793 12.20.2011-00:00:00 19.3743 12.20.2011-01:00:00 19.3542 12.20.2011-02:00:00 19.3391 12.20.2011-03:00:00 19.3140 12.20.2011-04:00:00 19.3140 12.20.2011-05:00:00 19.2990 12.20.2011-06:00:00 19.2839 12.20.2011-07:00:00 19.2688 12.20.2011-08:00:00 19.2538 12.20.2011-09:00:00 19.2538 12.20.2011-10:00:00 19.2387 12.20.2011-11:00:00 19.2738 12.20.2011-12:00:00 19.3090 12.20.2011-13:00:00 19.3391 12.20.2011-14:00:00 19.3441 12.20.2011-15:00:00 19.3391 12.20.2011-16:00:00 19.3291 12.20.2011-17:00:00 19.3140 12.20.2011-18:00:00 19.3090 12.20.2011-19:00:00 19.2939 12.20.2011-20:00:00 19.2939 12.20.2011-21:00:00 19.2889 12.20.2011-22:00:00 19.2738 12.20.2011-23:00:00 19.2638 12.21.2011-00:00:00 19.2688 12.21.2011-01:00:00 19.2588 12.21.2011-02:00:00 19.2538 12.21.2011-03:00:00 19.2538 12.21.2011-04:00:00 19.2437 12.21.2011-05:00:00 19.2337 12.21.2011-06:00:00 19.2286 12.21.2011-07:00:00 19.2236 12.21.2011-08:00:00 19.2136 12.21.2011-09:00:00 19.1935 12.21.2011-10:00:00 19.1935 12.21.2011-11:00:00 19.1885 12.21.2011-12:00:00 19.1885 12.21.2011-13:00:00 19.1784 12.21.2011-14:00:00 19.1634 12.21.2011-15:00:00 19.1533 12.21.2011-16:00:00 19.1383 12.21.2011-17:00:00 19.1182 12.21.2011-18:00:00 19.1081 12.21.2011-19:00:00 19.1031 12.21.2011-20:00:00 19.0880 12.21.2011-21:00:00 19.0780 12.21.2011-22:00:00 19.0579 12.21.2011-23:00:00 19.0579 12.22.2011-00:00:00 19.0529 12.22.2011-01:00:00 19.0227 12.22.2011-02:00:00 19.0177 12.22.2011-03:00:00 19.0077 12.22.2011-04:00:00 18.9976 12.22.2011-05:00:00 18.9926 12.22.2011-06:00:00 18.9826 12.22.2011-07:00:00 18.9776 12.22.2011-08:00:00 18.9625 12.22.2011-09:00:00 18.9424 12.22.2011-10:00:00 18.9324 12.22.2011-11:00:00 18.9273 12.22.2011-12:00:00 18.9022 12.22.2011-13:00:00 18.8671 12.22.2011-14:00:00 18.8570 12.22.2011-15:00:00 18.8520 12.22.2011-16:00:00 18.8470 12.22.2011-17:00:00 18.8369 12.22.2011-18:00:00 18.8269 12.22.2011-19:00:00 18.8269 12.22.2011-20:00:00 18.8219 12.22.2011-21:00:00 18.8018 12.22.2011-22:00:00 18.7968 12.22.2011-23:00:00 18.7968 12.23.2011-00:00:00 18.7767 12.23.2011-01:00:00 18.7566 12.23.2011-02:00:00 18.7365 12.23.2011-03:00:00 18.7214 12.23.2011-04:00:00 18.7064 12.23.2011-05:00:00 18.6963 12.23.2011-06:00:00 18.6813 12.23.2011-07:00:00 18.6662 12.23.2011-08:00:00 18.6662 12.23.2011-09:00:00 18.6562 12.23.2011-10:00:00 18.6612 12.23.2011-11:00:00 18.6461 12.23.2011-12:00:00 18.6461 12.23.2011-13:00:00 18.6361 12.23.2011-14:00:00 18.6210 12.23.2011-15:00:00 18.6160 12.23.2011-16:00:00 18.6110 12.23.2011-17:00:00 18.6059 12.23.2011-18:00:00 18.5959 12.23.2011-19:00:00 18.5959 12.23.2011-20:00:00 18.5959 12.23.2011-21:00:00 18.5858 12.23.2011-22:00:00 18.5858 12.23.2011-23:00:00 18.5758 12.24.2011-00:00:00 18.5457 12.24.2011-01:00:00 18.5306 12.24.2011-02:00:00 18.5256 12.24.2011-03:00:00 18.5206 12.24.2011-04:00:00 18.5105 12.24.2011-05:00:00 18.5005 12.24.2011-06:00:00 18.4904 12.24.2011-07:00:00 18.4754 12.24.2011-08:00:00 18.4703 12.24.2011-09:00:00 18.4603 12.24.2011-10:00:00 18.4603 12.24.2011-11:00:00 18.4553 12.24.2011-12:00:00 18.4653 12.24.2011-13:00:00 18.4653 12.24.2011-14:00:00 18.4553 12.24.2011-15:00:00 18.4452 12.24.2011-16:00:00 18.4352 12.24.2011-17:00:00 18.4452 12.24.2011-18:00:00 18.4452 12.24.2011-19:00:00 18.4452 12.24.2011-20:00:00 18.4452 12.24.2011-21:00:00 18.4352 12.24.2011-22:00:00 18.4352 12.24.2011-23:00:00 18.4251 12.25.2011-00:00:00 18.4151 12.25.2011-01:00:00 18.4101 12.25.2011-02:00:00 18.4101 12.25.2011-03:00:00 18.4051 12.25.2011-04:00:00 18.4051 12.25.2011-05:00:00 18.4000 12.25.2011-06:00:00 18.3900 12.25.2011-07:00:00 18.3850 12.25.2011-08:00:00 18.3749 12.25.2011-09:00:00 18.3699 12.25.2011-10:00:00 18.3649 12.25.2011-11:00:00 18.3599 12.25.2011-12:00:00 18.3599 12.25.2011-13:00:00 18.4101 12.25.2011-14:00:00 18.4553 12.25.2011-15:00:00 18.5256 12.25.2011-16:00:00 18.6110 12.25.2011-17:00:00 18.6310 12.25.2011-18:00:00 18.6361 12.25.2011-19:00:00 18.6361 12.25.2011-20:00:00 18.6411 12.25.2011-21:00:00 18.6411 12.25.2011-22:00:00 18.6411 12.25.2011-23:00:00 18.6361 12.26.2011-00:00:00 18.6310 12.26.2011-01:00:00 18.6310 12.26.2011-02:00:00 18.6361 12.26.2011-03:00:00 18.6411 12.26.2011-04:00:00 18.6310 12.26.2011-05:00:00 18.6210 12.26.2011-06:00:00 18.6310 12.26.2011-07:00:00 18.6411 12.26.2011-08:00:00 18.6361 12.26.2011-09:00:00 18.6310 12.26.2011-10:00:00 18.6310 12.26.2011-11:00:00 18.6310 12.26.2011-12:00:00 18.6160 12.26.2011-13:00:00 18.6160 12.26.2011-14:00:00 18.6110 12.26.2011-15:00:00 18.5959 12.26.2011-16:00:00 18.5959 12.26.2011-17:00:00 18.5858 12.26.2011-18:00:00 18.5758 12.26.2011-19:00:00 18.5708 12.26.2011-20:00:00 18.5758 12.26.2011-21:00:00 18.5557 12.26.2011-22:00:00 18.5557 12.26.2011-23:00:00 18.5909 12.27.2011-00:00:00 18.6210 12.27.2011-01:00:00 18.6612 12.27.2011-02:00:00 18.7014 12.27.2011-03:00:00 18.7666 12.27.2011-04:00:00 18.8319 12.27.2011-05:00:00 18.8771 12.27.2011-06:00:00 18.8972 12.27.2011-07:00:00 18.9625 12.27.2011-08:00:00 19.0027 12.27.2011-09:00:00 19.0328 12.27.2011-10:00:00 19.0880 12.27.2011-11:00:00 19.1182 12.27.2011-12:00:00 19.1734 12.27.2011-13:00:00 19.3040 12.27.2011-14:00:00 19.4044 12.27.2011-15:00:00 19.6003 12.27.2011-16:00:00 19.9166 12.27.2011-17:00:00 20.2029 12.27.2011-18:00:00 20.4038 12.27.2011-19:00:00 20.6850 12.27.2011-20:00:00 20.9562 12.27.2011-21:00:00 21.2575 12.27.2011-22:00:00 21.6090 12.27.2011-23:00:00 21.8300 12.28.2011-00:00:00 22.1765 12.28.2011-01:00:00 22.6335 12.28.2011-02:00:00 23.0603 12.28.2011-03:00:00 23.4370 12.28.2011-04:00:00 23.7684 12.28.2011-05:00:00 23.9743 12.28.2011-06:00:00 24.1450 12.28.2011-07:00:00 24.2354 12.28.2011-08:00:00 24.3108 12.28.2011-09:00:00 24.3359 12.28.2011-10:00:00 24.3559 12.28.2011-11:00:00 24.3610 12.28.2011-12:00:00 24.4112 12.28.2011-13:00:00 24.4263 12.28.2011-14:00:00 24.4463 12.28.2011-15:00:00 24.5166 12.28.2011-16:00:00 24.6673 12.28.2011-17:00:00 24.8029 12.28.2011-18:00:00 24.9335 12.28.2011-19:00:00 25.0339 12.28.2011-20:00:00 25.0992 12.28.2011-21:00:00 25.1996 12.28.2011-22:00:00 25.3402 12.28.2011-23:00:00 25.4206 12.29.2011-00:00:00 25.4658 12.29.2011-01:00:00 25.5060 12.29.2011-02:00:00 25.5260 12.29.2011-03:00:00 25.5612 12.29.2011-04:00:00 25.5562 12.29.2011-05:00:00 25.5210 12.29.2011-06:00:00 25.5060 12.29.2011-07:00:00 25.5210 12.29.2011-08:00:00 25.5160 12.29.2011-09:00:00 25.5009 12.29.2011-10:00:00 25.5060 12.29.2011-11:00:00 25.5009 12.29.2011-12:00:00 25.4808 12.29.2011-13:00:00 25.4608 12.29.2011-14:00:00 25.4557 12.29.2011-15:00:00 25.4557 12.29.2011-16:00:00 25.4708 12.29.2011-17:00:00 25.5110 12.29.2011-18:00:00 25.5361 12.29.2011-19:00:00 25.5260 12.29.2011-20:00:00 25.5411 12.29.2011-21:00:00 25.5361 12.29.2011-22:00:00 25.5361 12.29.2011-23:00:00 25.5562 12.30.2011-00:00:00 25.5712 12.30.2011-01:00:00 25.5963 12.30.2011-02:00:00 25.6164 12.30.2011-03:00:00 25.7118 12.30.2011-04:00:00 25.8374 12.30.2011-05:00:00 25.8926 12.30.2011-06:00:00 25.8926 12.30.2011-07:00:00 25.8977 12.30.2011-08:00:00 25.8776 12.30.2011-09:00:00 25.8625 12.30.2011-10:00:00 25.8625 12.30.2011-11:00:00 25.8474 12.30.2011-12:00:00 25.8324 12.30.2011-13:00:00 25.8073 12.30.2011-14:00:00 25.7972 12.30.2011-15:00:00 25.7872 12.30.2011-16:00:00 25.7721 12.30.2011-17:00:00 25.7671 12.30.2011-18:00:00 25.7370 12.30.2011-19:00:00 25.7269 12.30.2011-20:00:00 25.7118 12.30.2011-21:00:00 25.7068 12.30.2011-22:00:00 25.6968 12.30.2011-23:00:00 25.6867 12.31.2011-00:00:00 25.6566 12.31.2011-01:00:00 25.6415 12.31.2011-02:00:00 25.6265 12.31.2011-03:00:00 25.5963 12.31.2011-04:00:00 25.5511 12.31.2011-05:00:00 25.5361 12.31.2011-06:00:00 25.5009 12.31.2011-07:00:00 25.4708 12.31.2011-08:00:00 25.4457 12.31.2011-09:00:00 25.4206 12.31.2011-10:00:00 25.3854 12.31.2011-11:00:00 25.3653 12.31.2011-12:00:00 25.3302 12.31.2011-13:00:00 25.3051 12.31.2011-14:00:00 25.2749 12.31.2011-15:00:00 25.2348 12.31.2011-16:00:00 25.2046 12.31.2011-17:00:00 25.1745 12.31.2011-18:00:00 25.1494 12.31.2011-19:00:00 25.1193 12.31.2011-20:00:00 25.0640 12.31.2011-21:00:00 25.0490 12.31.2011-22:00:00 25.0239 12.31.2011-23:00:00 24.9837 01.01.2012-00:00:00 24.9435 01.01.2012-01:00:00 24.9134 01.01.2012-02:00:00 24.9033 01.01.2012-03:00:00 24.8933 01.01.2012-04:00:00 24.8632 01.01.2012-05:00:00 24.8481 01.01.2012-06:00:00 24.8280 01.01.2012-07:00:00 24.8380 01.01.2012-08:00:00 24.8079 01.01.2012-09:00:00 24.7979 01.01.2012-10:00:00 24.7878 01.01.2012-11:00:00 24.7878 01.01.2012-12:00:00 24.7778 01.01.2012-13:00:00 24.7326 01.01.2012-14:00:00 24.6924 01.01.2012-15:00:00 24.6824 01.01.2012-16:00:00 24.6573 01.01.2012-17:00:00 24.6372 01.01.2012-18:00:00 24.6070 01.01.2012-19:00:00 24.5870 01.01.2012-20:00:00 24.5769 01.01.2012-21:00:00 24.5468 01.01.2012-22:00:00 24.5418 01.01.2012-23:00:00 24.5267 01.02.2012-00:00:00 24.5066 01.02.2012-01:00:00 24.4865 01.02.2012-02:00:00 24.4664 01.02.2012-03:00:00 24.4514 01.02.2012-04:00:00 24.4463 01.02.2012-05:00:00 24.4263 01.02.2012-06:00:00 24.4112 01.02.2012-07:00:00 24.3660 01.02.2012-08:00:00 24.3459 01.02.2012-09:00:00 24.3108 01.02.2012-10:00:00 24.2957 01.02.2012-11:00:00 24.2756 01.02.2012-12:00:00 24.2404 01.02.2012-13:00:00 24.2455 01.02.2012-14:00:00 24.2304 01.02.2012-15:00:00 24.2153 01.02.2012-16:00:00 24.2103 01.02.2012-17:00:00 24.2053 01.02.2012-18:00:00 24.1952 01.02.2012-19:00:00 24.1852 01.02.2012-20:00:00 24.1852 01.02.2012-21:00:00 24.1752 01.02.2012-22:00:00 24.1450 01.02.2012-23:00:00 24.1400 01.03.2012-00:00:00 24.1149 01.03.2012-01:00:00 24.0998 01.03.2012-02:00:00 24.0948 01.03.2012-03:00:00 24.0998 01.03.2012-04:00:00 24.0998 01.03.2012-05:00:00 24.0747 01.03.2012-06:00:00 24.0597 01.03.2012-07:00:00 24.0446 01.03.2012-08:00:00 24.0295 01.03.2012-09:00:00 24.0195 01.03.2012-10:00:00 23.9944 01.03.2012-11:00:00 23.9944 01.03.2012-12:00:00 23.9843 01.03.2012-13:00:00 23.9693 01.03.2012-14:00:00 23.9442 01.03.2012-15:00:00 23.9040 01.03.2012-16:00:00 23.8939 01.03.2012-17:00:00 23.8789 01.03.2012-18:00:00 23.8638 01.03.2012-19:00:00 23.8337 01.03.2012-20:00:00 23.7985 01.03.2012-21:00:00 23.7684 01.03.2012-22:00:00 23.7583 01.03.2012-23:00:00 23.7433 01.04.2012-00:00:00 23.7132 01.04.2012-01:00:00 23.7031 01.04.2012-02:00:00 23.6780 01.04.2012-03:00:00 23.6680 01.04.2012-04:00:00 23.6479 01.04.2012-05:00:00 23.6228 01.04.2012-06:00:00 23.5876 01.04.2012-07:00:00 23.5776 01.04.2012-08:00:00 23.5625 01.04.2012-09:00:00 23.5273 01.04.2012-10:00:00 23.5273 01.04.2012-11:00:00 23.5474 01.04.2012-12:00:00 23.6027 01.04.2012-13:00:00 23.6579 01.04.2012-14:00:00 23.7282 01.04.2012-15:00:00 23.7684 01.04.2012-16:00:00 23.9994 01.04.2012-17:00:00 24.0998 01.04.2012-18:00:00 24.1350 01.04.2012-19:00:00 24.1802 01.04.2012-20:00:00 24.2204 01.04.2012-21:00:00 24.3208 01.04.2012-22:00:00 24.4162 01.04.2012-23:00:00 24.4564 01.05.2012-00:00:00 24.5418 01.05.2012-01:00:00 24.5920 01.05.2012-02:00:00 24.6271 01.05.2012-03:00:00 24.6221 01.05.2012-04:00:00 24.6121 01.05.2012-05:00:00 24.6271 01.05.2012-06:00:00 24.6221 01.05.2012-07:00:00 24.6121 01.05.2012-08:00:00 24.6121 01.05.2012-09:00:00 24.6221 01.05.2012-10:00:00 24.6271 01.05.2012-11:00:00 24.6271 01.05.2012-12:00:00 24.6372 01.05.2012-13:00:00 24.6372 01.05.2012-14:00:00 24.6322 01.05.2012-15:00:00 24.6171 01.05.2012-16:00:00 24.6020 01.05.2012-17:00:00 24.5870 01.05.2012-18:00:00 24.5769 01.05.2012-19:00:00 24.5618 01.05.2012-20:00:00 24.5418 01.05.2012-21:00:00 24.5166 01.05.2012-22:00:00 24.4966 01.05.2012-23:00:00 24.4815 01.06.2012-00:00:00 24.4664 01.06.2012-01:00:00 24.4313 01.06.2012-02:00:00 24.3911 01.06.2012-03:00:00 24.3660 01.06.2012-04:00:00 24.3660 01.06.2012-05:00:00 24.3409 01.06.2012-06:00:00 24.3007 01.06.2012-07:00:00 24.2806 01.06.2012-08:00:00 24.2304 01.06.2012-09:00:00 24.2103 01.06.2012-10:00:00 24.1852 01.06.2012-11:00:00 24.1701 01.06.2012-12:00:00 24.1199 01.06.2012-13:00:00 24.0848 01.06.2012-14:00:00 24.0546 01.06.2012-15:00:00 24.0295 01.06.2012-16:00:00 23.9944 01.06.2012-17:00:00 23.9391 01.06.2012-18:00:00 23.8939 01.06.2012-19:00:00 23.8538 01.06.2012-20:00:00 23.8287 01.06.2012-21:00:00 23.7985 01.06.2012-22:00:00 23.7634 01.06.2012-23:00:00 23.7483 01.07.2012-00:00:00 23.6981 01.07.2012-01:00:00 23.6780 01.07.2012-02:00:00 23.6579 01.07.2012-03:00:00 23.6479 01.07.2012-04:00:00 23.6378 01.07.2012-05:00:00 23.6127 01.07.2012-06:00:00 23.6027 01.07.2012-07:00:00 23.5926 01.07.2012-08:00:00 23.5776 01.07.2012-09:00:00 23.5575 01.07.2012-10:00:00 23.5424 01.07.2012-11:00:00 23.5273 01.07.2012-12:00:00 23.5173 01.07.2012-13:00:00 23.4821 01.07.2012-14:00:00 23.4771 01.07.2012-15:00:00 23.4520 01.07.2012-16:00:00 23.4219 01.07.2012-17:00:00 23.3968 01.07.2012-18:00:00 23.3817 01.07.2012-19:00:00 23.3666 01.07.2012-20:00:00 23.3566 01.07.2012-21:00:00 23.3265 01.07.2012-22:00:00 23.3265 01.07.2012-23:00:00 23.3114 01.08.2012-00:00:00 23.2913 01.08.2012-01:00:00 23.2763 01.08.2012-02:00:00 23.2511 01.08.2012-03:00:00 23.2210 01.08.2012-04:00:00 23.1959 01.08.2012-05:00:00 23.1658 01.08.2012-06:00:00 23.1457 01.08.2012-07:00:00 23.1156 01.08.2012-08:00:00 23.1105 01.08.2012-09:00:00 23.1005 01.08.2012-10:00:00 23.0653 01.08.2012-11:00:00 23.0653 01.08.2012-12:00:00 23.0402 01.08.2012-13:00:00 23.0302 01.08.2012-14:00:00 23.0101 01.08.2012-15:00:00 22.9950 01.08.2012-16:00:00 22.9950 01.08.2012-17:00:00 22.9749 01.08.2012-18:00:00 22.9699 01.08.2012-19:00:00 22.9498 01.08.2012-20:00:00 22.9498 01.08.2012-21:00:00 22.9297 01.08.2012-22:00:00 22.8996 01.08.2012-23:00:00 22.8896 01.09.2012-00:00:00 22.8494 01.09.2012-01:00:00 22.8394 01.09.2012-02:00:00 22.8042 01.09.2012-03:00:00 22.7841 01.09.2012-04:00:00 22.7640 01.09.2012-05:00:00 22.7490 01.09.2012-06:00:00 22.7238 01.09.2012-07:00:00 22.7138 01.09.2012-08:00:00 22.7138 01.09.2012-09:00:00 22.7841 01.09.2012-10:00:00 22.9247 01.09.2012-11:00:00 22.9800 01.09.2012-12:00:00 23.0000 01.09.2012-13:00:00 23.0452 01.09.2012-14:00:00 23.0653 01.09.2012-15:00:00 23.0704 01.09.2012-16:00:00 23.0704 01.09.2012-17:00:00 23.0904 01.09.2012-18:00:00 23.1005 01.09.2012-19:00:00 23.1356 01.09.2012-20:00:00 23.1457 01.09.2012-21:00:00 23.1557 01.09.2012-22:00:00 23.1557 01.09.2012-23:00:00 23.1256 01.10.2012-00:00:00 23.1507 01.10.2012-01:00:00 23.1457 01.10.2012-02:00:00 23.1306 01.10.2012-03:00:00 23.1105 01.10.2012-04:00:00 23.1105 01.10.2012-05:00:00 23.0854 01.10.2012-06:00:00 23.0653 01.10.2012-07:00:00 23.0452 01.10.2012-08:00:00 23.0352 01.10.2012-09:00:00 23.0000 01.10.2012-10:00:00 22.9649 01.10.2012-11:00:00 22.9448 01.10.2012-12:00:00 22.9147 01.10.2012-13:00:00 22.8896 01.10.2012-14:00:00 22.8795 01.10.2012-15:00:00 22.8695 01.10.2012-16:00:00 22.8544 01.10.2012-17:00:00 22.8343 01.10.2012-18:00:00 22.8243 01.10.2012-19:00:00 22.7891 01.10.2012-20:00:00 22.7841 01.10.2012-21:00:00 22.7540 01.10.2012-22:00:00 22.7439 01.10.2012-23:00:00 22.7188 01.11.2012-00:00:00 22.7088 01.11.2012-01:00:00 22.6937 01.11.2012-02:00:00 22.6485 01.11.2012-03:00:00 22.6234 01.11.2012-04:00:00 22.6083 01.11.2012-05:00:00 22.5732 01.11.2012-06:00:00 22.5631 01.11.2012-07:00:00 22.5380 01.11.2012-08:00:00 22.5079 01.11.2012-09:00:00 22.4928 01.11.2012-10:00:00 22.4677 01.11.2012-11:00:00 22.4426 01.11.2012-12:00:00 22.4225 01.11.2012-13:00:00 22.4075 01.11.2012-14:00:00 22.3824 01.11.2012-15:00:00 22.3573 01.11.2012-16:00:00 22.3472 01.11.2012-17:00:00 22.3372 01.11.2012-18:00:00 22.3271 01.11.2012-19:00:00 22.3121 01.11.2012-20:00:00 22.2869 01.11.2012-21:00:00 22.2819 01.11.2012-22:00:00 22.2618 01.11.2012-23:00:00 22.2418 01.12.2012-00:00:00 22.2418 01.12.2012-01:00:00 22.2267 01.12.2012-02:00:00 22.1865 01.12.2012-03:00:00 22.1815 01.12.2012-04:00:00 22.1714 01.12.2012-05:00:00 22.1514 01.12.2012-06:00:00 22.1212 01.12.2012-07:00:00 22.1062 01.12.2012-08:00:00 22.0861 01.12.2012-09:00:00 22.0760 01.12.2012-10:00:00 22.0409 01.12.2012-11:00:00 22.0158 01.12.2012-12:00:00 21.9856 01.12.2012-13:00:00 21.9706 01.12.2012-14:00:00 21.9605 01.12.2012-15:00:00 21.9555 01.12.2012-16:00:00 21.9354 01.12.2012-17:00:00 21.8952 01.12.2012-18:00:00 21.8752 01.12.2012-19:00:00 21.8701 01.12.2012-20:00:00 21.8601 01.12.2012-21:00:00 21.8400 01.12.2012-22:00:00 21.8249 01.12.2012-23:00:00 21.8249 01.13.2012-00:00:00 21.8099 01.13.2012-01:00:00 21.7797 01.13.2012-02:00:00 21.7697 01.13.2012-03:00:00 21.7647 01.13.2012-04:00:00 21.7446 01.13.2012-05:00:00 21.7195 01.13.2012-06:00:00 21.6893 01.13.2012-07:00:00 21.6843 01.13.2012-08:00:00 21.6592 01.13.2012-09:00:00 21.6341 01.13.2012-10:00:00 21.6190 01.13.2012-11:00:00 21.5990 01.13.2012-12:00:00 21.5839 01.13.2012-13:00:00 21.5688 01.13.2012-14:00:00 21.5337 01.13.2012-15:00:00 21.4985 01.13.2012-16:00:00 21.4935 01.13.2012-17:00:00 21.4684 01.13.2012-18:00:00 21.4634 01.13.2012-19:00:00 21.4433 01.13.2012-20:00:00 21.4282 01.13.2012-21:00:00 21.4081 01.13.2012-22:00:00 21.3981 01.13.2012-23:00:00 21.3830 01.14.2012-00:00:00 21.3529 01.14.2012-01:00:00 21.3428 01.14.2012-02:00:00 21.3177 01.14.2012-03:00:00 21.2826 01.14.2012-04:00:00 21.2524 01.14.2012-05:00:00 21.2374 01.14.2012-06:00:00 21.2173 01.14.2012-07:00:00 21.2022 01.14.2012-08:00:00 21.1872 01.14.2012-09:00:00 21.1671 01.14.2012-10:00:00 21.1420 01.14.2012-11:00:00 21.1219 01.14.2012-12:00:00 21.1118 01.14.2012-13:00:00 21.1118 01.14.2012-14:00:00 21.0917 01.14.2012-15:00:00 21.0666 01.14.2012-16:00:00 21.0566 01.14.2012-17:00:00 21.0214 01.14.2012-18:00:00 21.0064 01.14.2012-19:00:00 21.0014 01.14.2012-20:00:00 20.9813 01.14.2012-21:00:00 20.9612 01.14.2012-22:00:00 20.9562 01.14.2012-23:00:00 20.9260 01.15.2012-00:00:00 20.9110 01.15.2012-01:00:00 20.8909 01.15.2012-02:00:00 20.8658 01.15.2012-03:00:00 20.8457 01.15.2012-04:00:00 20.8155 01.15.2012-05:00:00 20.7955 01.15.2012-06:00:00 20.7804 01.15.2012-07:00:00 20.7653 01.15.2012-08:00:00 20.7402 01.15.2012-09:00:00 20.7252 01.15.2012-10:00:00 20.7151 01.15.2012-11:00:00 20.6950 01.15.2012-12:00:00 20.6900 01.15.2012-13:00:00 20.6800 01.15.2012-14:00:00 20.6800 01.15.2012-15:00:00 20.6548 01.15.2012-16:00:00 20.6247 01.15.2012-17:00:00 20.6097 01.15.2012-18:00:00 20.5745 01.15.2012-19:00:00 20.5544 01.15.2012-20:00:00 20.5393 01.15.2012-21:00:00 20.5193 01.15.2012-22:00:00 20.5142 01.15.2012-23:00:00 20.4992 01.16.2012-00:00:00 20.4942 01.16.2012-01:00:00 20.4741 01.16.2012-02:00:00 20.4490 01.16.2012-03:00:00 20.4339 01.16.2012-04:00:00 20.4088 01.16.2012-05:00:00 20.3987 01.16.2012-06:00:00 20.3786 01.16.2012-07:00:00 20.3736 01.16.2012-08:00:00 20.3586 01.16.2012-09:00:00 20.3586 01.16.2012-10:00:00 20.3335 01.16.2012-11:00:00 20.3234 01.16.2012-12:00:00 20.3134 01.16.2012-13:00:00 20.3083 01.16.2012-14:00:00 20.2883 01.16.2012-15:00:00 20.2732 01.16.2012-16:00:00 20.2481 01.16.2012-17:00:00 20.2380 01.16.2012-18:00:00 20.2230 01.16.2012-19:00:00 20.2079 01.16.2012-20:00:00 20.1979 01.16.2012-21:00:00 20.1878 01.16.2012-22:00:00 20.1677 01.16.2012-23:00:00 20.1577 01.17.2012-00:00:00 20.1527 01.17.2012-01:00:00 20.1376 01.17.2012-02:00:00 20.1276 01.17.2012-03:00:00 20.1075 01.17.2012-04:00:00 20.0924 01.17.2012-05:00:00 20.0874 01.17.2012-06:00:00 20.0723 01.17.2012-07:00:00 20.0673 01.17.2012-08:00:00 20.0372 01.17.2012-09:00:00 20.0121 01.17.2012-10:00:00 19.9970 01.17.2012-11:00:00 19.9819 01.17.2012-12:00:00 19.9719 01.17.2012-13:00:00 19.9568 01.17.2012-14:00:00 19.9267 01.17.2012-15:00:00 19.9116 01.17.2012-16:00:00 19.8915 01.17.2012-17:00:00 19.8815 01.17.2012-18:00:00 19.8614 01.17.2012-19:00:00 19.8514 01.17.2012-20:00:00 19.8363 01.17.2012-21:00:00 19.8212 01.17.2012-22:00:00 19.8062 01.17.2012-23:00:00 19.7961 01.18.2012-00:00:00 19.7810 01.18.2012-01:00:00 19.7760 01.18.2012-02:00:00 19.7660 01.18.2012-03:00:00 19.7559 01.18.2012-04:00:00 19.7409 01.18.2012-05:00:00 19.7308 01.18.2012-06:00:00 19.7208 01.18.2012-07:00:00 19.7107 01.18.2012-08:00:00 19.6957 01.18.2012-09:00:00 19.6806 01.18.2012-10:00:00 19.6505 01.18.2012-11:00:00 19.6404 01.18.2012-12:00:00 19.6304 01.18.2012-13:00:00 19.6053 01.18.2012-14:00:00 19.6003 01.18.2012-15:00:00 19.5852 01.18.2012-16:00:00 19.5651 01.18.2012-17:00:00 19.5601 01.18.2012-18:00:00 19.5350 01.18.2012-19:00:00 19.5249 01.18.2012-20:00:00 19.5149 01.18.2012-21:00:00 19.4998 01.18.2012-22:00:00 19.4797 01.18.2012-23:00:00 19.4697 01.19.2012-00:00:00 19.4647 01.19.2012-01:00:00 19.4396 01.19.2012-02:00:00 19.4245 01.19.2012-03:00:00 19.4145 01.19.2012-04:00:00 19.3944 01.19.2012-05:00:00 19.3693 01.19.2012-06:00:00 19.3542 01.19.2012-07:00:00 19.3441 01.19.2012-08:00:00 19.3391 01.19.2012-09:00:00 19.3241 01.19.2012-10:00:00 19.3140 01.19.2012-11:00:00 19.2990 01.19.2012-12:00:00 19.2939 01.19.2012-13:00:00 19.2789 01.19.2012-14:00:00 19.2638 01.19.2012-15:00:00 19.2437 01.19.2012-16:00:00 19.2387 01.19.2012-17:00:00 19.2286 01.19.2012-18:00:00 19.2035 01.19.2012-19:00:00 19.1935 01.19.2012-20:00:00 19.1684 01.19.2012-21:00:00 19.1684 01.19.2012-22:00:00 19.1433 01.19.2012-23:00:00 19.1433 01.20.2012-00:00:00 19.1282 01.20.2012-01:00:00 19.1031 01.20.2012-02:00:00 19.0931 01.20.2012-03:00:00 19.0780 01.20.2012-04:00:00 19.0730 01.20.2012-05:00:00 19.0479 01.20.2012-06:00:00 19.0328 01.20.2012-07:00:00 19.0177 01.20.2012-08:00:00 19.0127 01.20.2012-09:00:00 19.0027 01.20.2012-10:00:00 19.0027 01.20.2012-11:00:00 19.0177 01.20.2012-12:00:00 19.0780 01.20.2012-13:00:00 19.2337 01.20.2012-14:00:00 19.4094 01.20.2012-15:00:00 19.5902 01.20.2012-16:00:00 19.6505 01.20.2012-17:00:00 19.7057 01.20.2012-18:00:00 19.7459 01.20.2012-19:00:00 19.8514 01.20.2012-20:00:00 20.0472 01.20.2012-21:00:00 20.1677 01.20.2012-22:00:00 20.2230 01.20.2012-23:00:00 20.2732 01.21.2012-00:00:00 20.3335 01.21.2012-01:00:00 20.4389 01.21.2012-02:00:00 20.5193 01.21.2012-03:00:00 20.5594 01.21.2012-04:00:00 20.6498 01.21.2012-05:00:00 20.7704 01.21.2012-06:00:00 20.8607 01.21.2012-07:00:00 20.9110 01.21.2012-08:00:00 20.9411 01.21.2012-09:00:00 20.9562 01.21.2012-10:00:00 20.9662 01.21.2012-11:00:00 20.9762 01.21.2012-12:00:00 20.9913 01.21.2012-13:00:00 21.0164 01.21.2012-14:00:00 21.0214 01.21.2012-15:00:00 21.0164 01.21.2012-16:00:00 21.0114 01.21.2012-17:00:00 21.0164 01.21.2012-18:00:00 21.0014 01.21.2012-19:00:00 20.9913 01.21.2012-20:00:00 20.9863 01.21.2012-21:00:00 20.9863 01.21.2012-22:00:00 20.9863 01.21.2012-23:00:00 20.9863 01.22.2012-00:00:00 20.9863 01.22.2012-01:00:00 20.9762 01.22.2012-02:00:00 20.9361 01.22.2012-03:00:00 20.9260 01.22.2012-04:00:00 20.9110 01.22.2012-05:00:00 20.9009 01.22.2012-06:00:00 20.8909 01.22.2012-07:00:00 20.8859 01.22.2012-08:00:00 20.8758 01.22.2012-09:00:00 20.8708 01.22.2012-10:00:00 20.8457 01.22.2012-11:00:00 20.8457 01.22.2012-12:00:00 20.8507 01.22.2012-13:00:00 20.8658 01.22.2012-14:00:00 20.8607 01.22.2012-15:00:00 20.8557 01.22.2012-16:00:00 20.8557 01.22.2012-17:00:00 20.8507 01.22.2012-18:00:00 20.8557 01.22.2012-19:00:00 20.8557 01.22.2012-20:00:00 20.8607 01.22.2012-21:00:00 20.8507 01.22.2012-22:00:00 20.8507 01.22.2012-23:00:00 20.8507 01.23.2012-00:00:00 20.8457 01.23.2012-01:00:00 20.8306 01.23.2012-02:00:00 20.8055 01.23.2012-03:00:00 20.7854 01.23.2012-04:00:00 20.7754 01.23.2012-05:00:00 20.7704 01.23.2012-06:00:00 20.7503 01.23.2012-07:00:00 20.7352 01.23.2012-08:00:00 20.7201 01.23.2012-09:00:00 20.7101 01.23.2012-10:00:00 20.6900 01.23.2012-11:00:00 20.6800 01.23.2012-12:00:00 20.6850 01.23.2012-13:00:00 20.6900 01.23.2012-14:00:00 20.7051 01.23.2012-15:00:00 20.7151 01.23.2012-16:00:00 20.7302 01.23.2012-17:00:00 20.7302 01.23.2012-18:00:00 20.7252 01.23.2012-19:00:00 20.7151 01.23.2012-20:00:00 20.7201 01.23.2012-21:00:00 20.7101 01.23.2012-22:00:00 20.6950 01.23.2012-23:00:00 20.6800 01.24.2012-00:00:00 20.6749 01.24.2012-01:00:00 20.6699 01.24.2012-02:00:00 20.6649 01.24.2012-03:00:00 20.6448 01.24.2012-04:00:00 20.6448 01.24.2012-05:00:00 20.6398 01.24.2012-06:00:00 20.6297 01.24.2012-07:00:00 20.6197 01.24.2012-08:00:00 20.6046 01.24.2012-09:00:00 20.6046 01.24.2012-10:00:00 20.6097 01.24.2012-11:00:00 20.6197 01.24.2012-12:00:00 20.7000 01.24.2012-13:00:00 20.8557 01.24.2012-14:00:00 21.0767 01.24.2012-15:00:00 21.2173 01.24.2012-16:00:00 21.4282 01.24.2012-17:00:00 21.5789 01.24.2012-18:00:00 21.8099 01.24.2012-19:00:00 22.1162 01.24.2012-20:00:00 22.3121 01.24.2012-21:00:00 22.5129 01.24.2012-22:00:00 22.6435 01.24.2012-23:00:00 22.7238 01.25.2012-00:00:00 22.8343 01.25.2012-01:00:00 22.9348 01.25.2012-02:00:00 23.0352 01.25.2012-03:00:00 23.0804 01.25.2012-04:00:00 23.1256 01.25.2012-05:00:00 23.1507 01.25.2012-06:00:00 23.1607 01.25.2012-07:00:00 23.1607 01.25.2012-08:00:00 23.1708 01.25.2012-09:00:00 23.1758 01.25.2012-10:00:00 23.1909 01.25.2012-11:00:00 23.1859 01.25.2012-12:00:00 23.2210 01.25.2012-13:00:00 23.2461 01.25.2012-14:00:00 23.2562 01.25.2012-15:00:00 23.2863 01.25.2012-16:00:00 23.3064 01.25.2012-17:00:00 23.3315 01.25.2012-18:00:00 23.3365 01.25.2012-19:00:00 23.3516 01.25.2012-20:00:00 23.3365 01.25.2012-21:00:00 23.3214 01.25.2012-22:00:00 23.3064 01.25.2012-23:00:00 23.2913 01.26.2012-00:00:00 23.2612 01.26.2012-01:00:00 23.2361 01.26.2012-02:00:00 23.2160 01.26.2012-03:00:00 23.1959 01.26.2012-04:00:00 23.1859 01.26.2012-05:00:00 23.1557 01.26.2012-06:00:00 23.1507 01.26.2012-07:00:00 23.1557 01.26.2012-08:00:00 23.1557 01.26.2012-09:00:00 23.1256 01.26.2012-10:00:00 23.1105 01.26.2012-11:00:00 23.0754 01.26.2012-12:00:00 23.0503 01.26.2012-13:00:00 23.0352 01.26.2012-14:00:00 23.0051 01.26.2012-15:00:00 22.9850 01.26.2012-16:00:00 22.9448 01.26.2012-17:00:00 22.8996 01.26.2012-18:00:00 22.8845 01.26.2012-19:00:00 22.8795 01.26.2012-20:00:00 22.8645 01.26.2012-21:00:00 22.8193 01.26.2012-22:00:00 22.7992 01.26.2012-23:00:00 22.7690 01.27.2012-00:00:00 22.7289 01.27.2012-01:00:00 22.7088 01.27.2012-02:00:00 22.6937 01.27.2012-03:00:00 22.6837 01.27.2012-04:00:00 22.6736 01.27.2012-05:00:00 22.6385 01.27.2012-06:00:00 22.6234 01.27.2012-07:00:00 22.5883 01.27.2012-08:00:00 22.5732 01.27.2012-09:00:00 22.5581 01.27.2012-10:00:00 22.5431 01.27.2012-11:00:00 22.5079 01.27.2012-12:00:00 22.4778 01.27.2012-13:00:00 22.4728 01.27.2012-14:00:00 22.4677 01.27.2012-15:00:00 22.4527 01.27.2012-16:00:00 22.4426 01.27.2012-17:00:00 22.4225 01.27.2012-18:00:00 22.4125 01.27.2012-19:00:00 22.3974 01.27.2012-20:00:00 22.3874 01.27.2012-21:00:00 22.3874 01.27.2012-22:00:00 22.3773 01.27.2012-23:00:00 22.3573 01.28.2012-00:00:00 22.3422 01.28.2012-01:00:00 22.3271 01.28.2012-02:00:00 22.3271 01.28.2012-03:00:00 22.3020 01.28.2012-04:00:00 22.2920 01.28.2012-05:00:00 22.2920 01.28.2012-06:00:00 22.2819 01.28.2012-07:00:00 22.2769 01.28.2012-08:00:00 22.2518 01.28.2012-09:00:00 22.2518 01.28.2012-10:00:00 22.2367 01.28.2012-11:00:00 22.2116 01.28.2012-12:00:00 22.2066 01.28.2012-13:00:00 22.2166 01.28.2012-14:00:00 22.2217 01.28.2012-15:00:00 22.2217 01.28.2012-16:00:00 22.2267 01.28.2012-17:00:00 22.2217 01.28.2012-18:00:00 22.2267 01.28.2012-19:00:00 22.2267 01.28.2012-20:00:00 22.2217 01.28.2012-21:00:00 22.2166 01.28.2012-22:00:00 22.2016 01.28.2012-23:00:00 22.2116 01.29.2012-00:00:00 22.2217 01.29.2012-01:00:00 22.2418 01.29.2012-02:00:00 22.2769 01.29.2012-03:00:00 22.3020 01.29.2012-04:00:00 22.3372 01.29.2012-05:00:00 22.4075 01.29.2012-06:00:00 22.5330 01.29.2012-07:00:00 22.7188 01.29.2012-08:00:00 23.1005 01.29.2012-09:00:00 23.4118 01.29.2012-10:00:00 23.6479 01.29.2012-11:00:00 23.8688 01.29.2012-12:00:00 23.9341 01.29.2012-13:00:00 24.0094 01.29.2012-14:00:00 24.0697 01.29.2012-15:00:00 24.1400 01.29.2012-16:00:00 24.2003 01.29.2012-17:00:00 24.2957 01.29.2012-18:00:00 24.3760 01.29.2012-19:00:00 24.4614 01.29.2012-20:00:00 24.5568 01.29.2012-21:00:00 24.6221 01.29.2012-22:00:00 24.7326 01.29.2012-23:00:00 24.8029 01.30.2012-00:00:00 24.8682 01.30.2012-01:00:00 24.8933 01.30.2012-02:00:00 24.9033 01.30.2012-03:00:00 24.9184 01.30.2012-04:00:00 24.9184 01.30.2012-05:00:00 24.9335 01.30.2012-06:00:00 24.9335 01.30.2012-07:00:00 24.9134 01.30.2012-08:00:00 24.9234 01.30.2012-09:00:00 24.9134 01.30.2012-10:00:00 24.9084 01.30.2012-11:00:00 24.9033 01.30.2012-12:00:00 24.8883 01.30.2012-13:00:00 24.8832 01.30.2012-14:00:00 24.8732 01.30.2012-15:00:00 24.8531 01.30.2012-16:00:00 24.8380 01.30.2012-17:00:00 24.8180 01.30.2012-18:00:00 24.8029 01.30.2012-19:00:00 24.8029 01.30.2012-20:00:00 24.7979 01.30.2012-21:00:00 24.7878 01.30.2012-22:00:00 24.7778 01.30.2012-23:00:00 24.7527 01.31.2012-00:00:00 24.7426 01.31.2012-01:00:00 24.7376 01.31.2012-02:00:00 24.7276 01.31.2012-03:00:00 24.7175 01.31.2012-04:00:00 24.6874 01.31.2012-05:00:00 24.6472 01.31.2012-06:00:00 24.6221 01.31.2012-07:00:00 24.5870 01.31.2012-08:00:00 24.5769 01.31.2012-09:00:00 24.5267 01.31.2012-10:00:00 24.4966 01.31.2012-11:00:00 24.4765 01.31.2012-12:00:00 24.4564 01.31.2012-13:00:00 24.4162 01.31.2012-14:00:00 24.4011 01.31.2012-15:00:00 24.3961 01.31.2012-16:00:00 24.3811 01.31.2012-17:00:00 24.3710 01.31.2012-18:00:00 24.3359 01.31.2012-19:00:00 24.3158 01.31.2012-20:00:00 24.3007 01.31.2012-21:00:00 24.2856 01.31.2012-22:00:00 24.2706 01.31.2012-23:00:00 24.2354 02.01.2012-00:00:00 24.2204 02.01.2012-01:00:00 24.1952 02.01.2012-02:00:00 24.1701 02.01.2012-03:00:00 24.1551 02.01.2012-04:00:00 24.1199 02.01.2012-05:00:00 24.0948 02.01.2012-06:00:00 24.1099 02.01.2012-07:00:00 24.1350 02.01.2012-08:00:00 24.1701 02.01.2012-09:00:00 24.1902 02.01.2012-10:00:00 24.2103 02.01.2012-11:00:00 24.2455 02.01.2012-12:00:00 24.2404 02.01.2012-13:00:00 24.2806 02.01.2012-14:00:00 24.2856 02.01.2012-15:00:00 24.2856 02.01.2012-16:00:00 24.2756 02.01.2012-17:00:00 24.2706 02.01.2012-18:00:00 24.2656 02.01.2012-19:00:00 24.2455 02.01.2012-20:00:00 24.2354 02.01.2012-21:00:00 24.2153 02.01.2012-22:00:00 24.2003 02.01.2012-23:00:00 24.1701 02.02.2012-00:00:00 24.1450 02.02.2012-01:00:00 24.1049 02.02.2012-02:00:00 24.0697 02.02.2012-03:00:00 24.0597 02.02.2012-04:00:00 24.0145 02.02.2012-05:00:00 23.9843 02.02.2012-06:00:00 23.9542 02.02.2012-07:00:00 23.9391 02.02.2012-08:00:00 23.9140 02.02.2012-09:00:00 23.8738 02.02.2012-10:00:00 23.8437 02.02.2012-11:00:00 23.8287 02.02.2012-12:00:00 23.8136 02.02.2012-13:00:00 23.8086 02.02.2012-14:00:00 23.7985 02.02.2012-15:00:00 23.7885 02.02.2012-16:00:00 23.7935 02.02.2012-17:00:00 23.7885 02.02.2012-18:00:00 23.7684 02.02.2012-19:00:00 23.7583 02.02.2012-20:00:00 23.7533 02.02.2012-21:00:00 23.7433 02.02.2012-22:00:00 23.7232 02.02.2012-23:00:00 23.7031 02.03.2012-00:00:00 23.6830 02.03.2012-01:00:00 23.6730 02.03.2012-02:00:00 23.6579 02.03.2012-03:00:00 23.6529 02.03.2012-04:00:00 23.6278 02.03.2012-05:00:00 23.6127 02.03.2012-06:00:00 23.5625 02.03.2012-07:00:00 23.5424 02.03.2012-08:00:00 23.5173 02.03.2012-09:00:00 23.5123 02.03.2012-10:00:00 23.4872 02.03.2012-11:00:00 23.4721 02.03.2012-12:00:00 23.4671 02.03.2012-13:00:00 23.4520 02.03.2012-14:00:00 23.4570 02.03.2012-15:00:00 23.4570 02.03.2012-16:00:00 23.4470 02.03.2012-17:00:00 23.4319 02.03.2012-18:00:00 23.4118 02.03.2012-19:00:00 23.4018 02.03.2012-20:00:00 23.3717 02.03.2012-21:00:00 23.3566 02.03.2012-22:00:00 23.3415 02.03.2012-23:00:00 23.3265 02.04.2012-00:00:00 23.3214 02.04.2012-01:00:00 23.3014 02.04.2012-02:00:00 23.2813 02.04.2012-03:00:00 23.2662 02.04.2012-04:00:00 23.2511 02.04.2012-05:00:00 23.2361 02.04.2012-06:00:00 23.2311 02.04.2012-07:00:00 23.2110 02.04.2012-08:00:00 23.2009 02.04.2012-09:00:00 23.1658 02.04.2012-10:00:00 23.1607 02.04.2012-11:00:00 23.1457 02.04.2012-12:00:00 23.1206 02.04.2012-13:00:00 23.1156 02.04.2012-14:00:00 23.1005 02.04.2012-15:00:00 23.0955 02.04.2012-16:00:00 23.0804 02.04.2012-17:00:00 23.0704 02.04.2012-18:00:00 23.0653 02.04.2012-19:00:00 23.0452 02.04.2012-20:00:00 23.0252 02.04.2012-21:00:00 23.0151 02.04.2012-22:00:00 23.0051 02.04.2012-23:00:00 22.9950 02.05.2012-00:00:00 22.9699 02.05.2012-01:00:00 22.9498 02.05.2012-02:00:00 22.9297 02.05.2012-03:00:00 22.9297 02.05.2012-04:00:00 22.9046 02.05.2012-05:00:00 22.8845 02.05.2012-06:00:00 22.8695 02.05.2012-07:00:00 22.8544 02.05.2012-08:00:00 22.8394 02.05.2012-09:00:00 22.8193 02.05.2012-10:00:00 22.8092 02.05.2012-11:00:00 22.7891 02.05.2012-12:00:00 22.7841 02.05.2012-13:00:00 22.7690 02.05.2012-14:00:00 22.7690 02.05.2012-15:00:00 22.7540 02.05.2012-16:00:00 22.7590 02.05.2012-17:00:00 22.7540 02.05.2012-18:00:00 22.7389 02.05.2012-19:00:00 22.7389 02.05.2012-20:00:00 22.7188 02.05.2012-21:00:00 22.7088 02.05.2012-22:00:00 22.7038 02.05.2012-23:00:00 22.6736 02.06.2012-00:00:00 22.6636 02.06.2012-01:00:00 22.6636 02.06.2012-02:00:00 22.6485 02.06.2012-03:00:00 22.6435 02.06.2012-04:00:00 22.6385 02.06.2012-05:00:00 22.6284 02.06.2012-06:00:00 22.6284 02.06.2012-07:00:00 22.6234 02.06.2012-08:00:00 22.5983 02.06.2012-09:00:00 22.5883 02.06.2012-10:00:00 22.5682 02.06.2012-11:00:00 22.5581 02.06.2012-12:00:00 22.5180 02.06.2012-13:00:00 22.5280 02.06.2012-14:00:00 22.5230 02.06.2012-15:00:00 22.5129 02.06.2012-16:00:00 22.4928 02.06.2012-17:00:00 22.4778 02.06.2012-18:00:00 22.4476 02.06.2012-19:00:00 22.4426 02.06.2012-20:00:00 22.4276 02.06.2012-21:00:00 22.4025 02.06.2012-22:00:00 22.3824 02.06.2012-23:00:00 22.3673 02.07.2012-00:00:00 22.3372 02.07.2012-01:00:00 22.3121 02.07.2012-02:00:00 22.2869 02.07.2012-03:00:00 22.2669 02.07.2012-04:00:00 22.2568 02.07.2012-05:00:00 22.2418 02.07.2012-06:00:00 22.2267 02.07.2012-07:00:00 22.2166 02.07.2012-08:00:00 22.1915 02.07.2012-09:00:00 22.1815 02.07.2012-10:00:00 22.1714 02.07.2012-11:00:00 22.1514 02.07.2012-12:00:00 22.1413 02.07.2012-13:00:00 22.1212 02.07.2012-14:00:00 22.1162 02.07.2012-15:00:00 22.1162 02.07.2012-16:00:00 22.1011 02.07.2012-17:00:00 22.0861 02.07.2012-18:00:00 22.0861 02.07.2012-19:00:00 22.0811 02.07.2012-20:00:00 22.0559 02.07.2012-21:00:00 22.0359 02.07.2012-22:00:00 22.0258 02.07.2012-23:00:00 22.0158 02.08.2012-00:00:00 22.0007 02.08.2012-01:00:00 22.0007 02.08.2012-02:00:00 21.9856 02.08.2012-03:00:00 21.9806 02.08.2012-04:00:00 21.9756 02.08.2012-05:00:00 21.9605 02.08.2012-06:00:00 21.9555 02.08.2012-07:00:00 21.9505 02.08.2012-08:00:00 21.9404 02.08.2012-09:00:00 21.9103 02.08.2012-10:00:00 21.9003 02.08.2012-11:00:00 21.8802 02.08.2012-12:00:00 21.8701 02.08.2012-13:00:00 21.9404 02.08.2012-14:00:00 21.9756 02.08.2012-15:00:00 22.0057 02.08.2012-16:00:00 22.0409 02.08.2012-17:00:00 22.0409 02.08.2012-18:00:00 22.0459 02.08.2012-19:00:00 22.0610 02.08.2012-20:00:00 22.0861 02.08.2012-21:00:00 22.0911 02.08.2012-22:00:00 22.1212 02.08.2012-23:00:00 22.1212 02.09.2012-00:00:00 22.1413 02.09.2012-01:00:00 22.1765 02.09.2012-02:00:00 22.1966 02.09.2012-03:00:00 22.2066 02.09.2012-04:00:00 22.2116 02.09.2012-05:00:00 22.2618 02.09.2012-06:00:00 22.3472 02.09.2012-07:00:00 22.4125 02.09.2012-08:00:00 22.4376 02.09.2012-09:00:00 22.4627 02.09.2012-10:00:00 22.5230 02.09.2012-11:00:00 22.5682 02.09.2012-12:00:00 22.6083 02.09.2012-13:00:00 22.6586 02.09.2012-14:00:00 22.6837 02.09.2012-15:00:00 22.7389 02.09.2012-16:00:00 22.7490 02.09.2012-17:00:00 22.7690 02.09.2012-18:00:00 22.8243 02.09.2012-19:00:00 22.8795 02.09.2012-20:00:00 23.0000 02.09.2012-21:00:00 23.1105 02.09.2012-22:00:00 23.1859 02.09.2012-23:00:00 23.2612 02.10.2012-00:00:00 23.3114 02.10.2012-01:00:00 23.3466 02.10.2012-02:00:00 23.3767 02.10.2012-03:00:00 23.4169 02.10.2012-04:00:00 23.4821 02.10.2012-05:00:00 23.6428 02.10.2012-06:00:00 23.7383 02.10.2012-07:00:00 23.8939 02.10.2012-08:00:00 23.9542 02.10.2012-09:00:00 23.9843 02.10.2012-10:00:00 24.0094 02.10.2012-11:00:00 24.0346 02.10.2012-12:00:00 24.0496 02.10.2012-13:00:00 24.0797 02.10.2012-14:00:00 24.1049 02.10.2012-15:00:00 24.1099 02.10.2012-16:00:00 24.1199 02.10.2012-17:00:00 24.1249 02.10.2012-18:00:00 24.1149 02.10.2012-19:00:00 24.1199 02.10.2012-20:00:00 24.1249 02.10.2012-21:00:00 24.1249 02.10.2012-22:00:00 24.1400 02.10.2012-23:00:00 24.1400 02.11.2012-00:00:00 24.1450 02.11.2012-01:00:00 24.1501 02.11.2012-02:00:00 24.1701 02.11.2012-03:00:00 24.1601 02.11.2012-04:00:00 24.1601 02.11.2012-05:00:00 24.1501 02.11.2012-06:00:00 24.1199 02.11.2012-07:00:00 24.1049 02.11.2012-08:00:00 24.1099 02.11.2012-09:00:00 24.1099 02.11.2012-10:00:00 24.1149 02.11.2012-11:00:00 24.1199 02.11.2012-12:00:00 24.1149 02.11.2012-13:00:00 24.1049 02.11.2012-14:00:00 24.0898 02.11.2012-15:00:00 24.0647 02.11.2012-16:00:00 24.0697 02.11.2012-17:00:00 24.0396 02.11.2012-18:00:00 24.0094 02.11.2012-19:00:00 23.9793 02.11.2012-20:00:00 23.9743 02.11.2012-21:00:00 23.9592 02.11.2012-22:00:00 23.9442 02.11.2012-23:00:00 23.9190 02.12.2012-00:00:00 23.8889 02.12.2012-01:00:00 23.8688 02.12.2012-02:00:00 23.8437 02.12.2012-03:00:00 23.8136 02.12.2012-04:00:00 23.7835 02.12.2012-05:00:00 23.7634 02.12.2012-06:00:00 23.7383 02.12.2012-07:00:00 23.7232 02.12.2012-08:00:00 23.6981 02.12.2012-09:00:00 23.6479 02.12.2012-10:00:00 23.6278 02.12.2012-11:00:00 23.6077 02.12.2012-12:00:00 23.5826 02.12.2012-13:00:00 23.5474 02.12.2012-14:00:00 23.5173 02.12.2012-15:00:00 23.4872 02.12.2012-16:00:00 23.4621 02.12.2012-17:00:00 23.4520 02.12.2012-18:00:00 23.4319 02.12.2012-19:00:00 23.4118 02.12.2012-20:00:00 23.4018 02.12.2012-21:00:00 23.3968 02.12.2012-22:00:00 23.3817 02.12.2012-23:00:00 23.3466 02.13.2012-00:00:00 23.3365 02.13.2012-01:00:00 23.3265 02.13.2012-02:00:00 23.3114 02.13.2012-03:00:00 23.2963 02.13.2012-04:00:00 23.2813 02.13.2012-05:00:00 23.2612 02.13.2012-06:00:00 23.2562 02.13.2012-07:00:00 23.2562 02.13.2012-08:00:00 23.2411 02.13.2012-09:00:00 23.2260 02.13.2012-10:00:00 23.2260 02.13.2012-11:00:00 23.2160 02.13.2012-12:00:00 23.1959 02.13.2012-13:00:00 23.1808 02.13.2012-14:00:00 23.1758 02.13.2012-15:00:00 23.1607 02.13.2012-16:00:00 23.1457 02.13.2012-17:00:00 23.1206 02.13.2012-18:00:00 23.1206 02.13.2012-19:00:00 23.1105 02.13.2012-20:00:00 23.0854 02.13.2012-21:00:00 23.0603 02.13.2012-22:00:00 23.0302 02.13.2012-23:00:00 22.9900 02.14.2012-00:00:00 22.9800 02.14.2012-01:00:00 22.9749 02.14.2012-02:00:00 22.9699 02.14.2012-03:00:00 22.9549 02.14.2012-04:00:00 22.9498 02.14.2012-05:00:00 22.9348 02.14.2012-06:00:00 22.9197 02.14.2012-07:00:00 22.9046 02.14.2012-08:00:00 22.8946 02.14.2012-09:00:00 22.8745 02.14.2012-10:00:00 22.8695 02.14.2012-11:00:00 22.8494 02.14.2012-12:00:00 22.8444 02.14.2012-13:00:00 22.8394 02.14.2012-14:00:00 22.8343 02.14.2012-15:00:00 22.8193 02.14.2012-16:00:00 22.8193 02.14.2012-17:00:00 22.7992 02.14.2012-18:00:00 22.7741 02.14.2012-19:00:00 22.7640 02.14.2012-20:00:00 22.7289 02.14.2012-21:00:00 22.7188 02.14.2012-22:00:00 22.7138 02.14.2012-23:00:00 22.7038 02.15.2012-00:00:00 22.6987 02.15.2012-01:00:00 22.6837 02.15.2012-02:00:00 22.6736 02.15.2012-03:00:00 22.6686 02.15.2012-04:00:00 22.6485 02.15.2012-05:00:00 22.6335 02.15.2012-06:00:00 22.6134 02.15.2012-07:00:00 22.6033 02.15.2012-08:00:00 22.5581 02.15.2012-09:00:00 22.5531 02.15.2012-10:00:00 22.5481 02.15.2012-11:00:00 22.5380 02.15.2012-12:00:00 22.5129 02.15.2012-13:00:00 22.4928 02.15.2012-14:00:00 22.4677 02.15.2012-15:00:00 22.4426 02.15.2012-16:00:00 22.4326 02.15.2012-17:00:00 22.4225 02.15.2012-18:00:00 22.4175 02.15.2012-19:00:00 22.4025 02.15.2012-20:00:00 22.3773 02.15.2012-21:00:00 22.3522 02.15.2012-22:00:00 22.3372 02.15.2012-23:00:00 22.3171 02.16.2012-00:00:00 22.2819 02.16.2012-01:00:00 22.2618 02.16.2012-02:00:00 22.2367 02.16.2012-03:00:00 22.2066 02.16.2012-04:00:00 22.1915 02.16.2012-05:00:00 22.1865 02.16.2012-06:00:00 22.1664 02.16.2012-07:00:00 22.1514 02.16.2012-08:00:00 22.1363 02.16.2012-09:00:00 22.1011 02.16.2012-10:00:00 22.0861 02.16.2012-11:00:00 22.0660 02.16.2012-12:00:00 22.0509 02.16.2012-13:00:00 22.0559 02.16.2012-14:00:00 22.0509 02.16.2012-15:00:00 22.0509 02.16.2012-16:00:00 22.0409 02.16.2012-17:00:00 22.0359 02.16.2012-18:00:00 22.0007 02.16.2012-19:00:00 21.9957 02.16.2012-20:00:00 21.9856 02.16.2012-21:00:00 21.9605 02.16.2012-22:00:00 21.9655 02.16.2012-23:00:00 21.9655 02.17.2012-00:00:00 21.9655 02.17.2012-01:00:00 21.9756 02.17.2012-02:00:00 21.9957 02.17.2012-03:00:00 22.0308 02.17.2012-04:00:00 22.0308 02.17.2012-05:00:00 22.0459 02.17.2012-06:00:00 22.0208 02.17.2012-07:00:00 22.0007 02.17.2012-08:00:00 22.0007 02.17.2012-09:00:00 21.9907 02.17.2012-10:00:00 22.0007 02.17.2012-11:00:00 21.9957 02.17.2012-12:00:00 22.0158 02.17.2012-13:00:00 22.1212 02.17.2012-14:00:00 22.2116 02.17.2012-15:00:00 22.2618 02.17.2012-16:00:00 22.3372 02.17.2012-17:00:00 22.4075 02.17.2012-18:00:00 22.4225 02.17.2012-19:00:00 22.4677 02.17.2012-20:00:00 22.5330 02.17.2012-21:00:00 22.5531 02.17.2012-22:00:00 22.5732 02.17.2012-23:00:00 22.6134 02.18.2012-00:00:00 22.6284 02.18.2012-01:00:00 22.6485 02.18.2012-02:00:00 22.6586 02.18.2012-03:00:00 22.6385 02.18.2012-04:00:00 22.6485 02.18.2012-05:00:00 22.6485 02.18.2012-06:00:00 22.6586 02.18.2012-07:00:00 22.6435 02.18.2012-08:00:00 22.6284 02.18.2012-09:00:00 22.6134 02.18.2012-10:00:00 22.6083 02.18.2012-11:00:00 22.6134 02.18.2012-12:00:00 22.6134 02.18.2012-13:00:00 22.6485 02.18.2012-14:00:00 22.6435 02.18.2012-15:00:00 22.6385 02.18.2012-16:00:00 22.6686 02.18.2012-17:00:00 22.6987 02.18.2012-18:00:00 22.6887 02.18.2012-19:00:00 22.6736 02.18.2012-20:00:00 22.6586 02.18.2012-21:00:00 22.6385 02.18.2012-22:00:00 22.6284 02.18.2012-23:00:00 22.5983 02.19.2012-00:00:00 22.5832 02.19.2012-01:00:00 22.5631 02.19.2012-02:00:00 22.5280 02.19.2012-03:00:00 22.5230 02.19.2012-04:00:00 22.5129 02.19.2012-05:00:00 22.4979 02.19.2012-06:00:00 22.4778 02.19.2012-07:00:00 22.4677 02.19.2012-08:00:00 22.4326 02.19.2012-09:00:00 22.4175 02.19.2012-10:00:00 22.4075 02.19.2012-11:00:00 22.3924 02.19.2012-12:00:00 22.3824 02.19.2012-13:00:00 22.3723 02.19.2012-14:00:00 22.3623 02.19.2012-15:00:00 22.3422 02.19.2012-16:00:00 22.3472 02.19.2012-17:00:00 22.3472 02.19.2012-18:00:00 22.3271 02.19.2012-19:00:00 22.3171 02.19.2012-20:00:00 22.3121 02.19.2012-21:00:00 22.3070 02.19.2012-22:00:00 22.2970 02.19.2012-23:00:00 22.2920 02.20.2012-00:00:00 22.2819 02.20.2012-01:00:00 22.2719 02.20.2012-02:00:00 22.2618 02.20.2012-03:00:00 22.2568 02.20.2012-04:00:00 22.2367 02.20.2012-05:00:00 22.2217 02.20.2012-06:00:00 22.2217 02.20.2012-07:00:00 22.2066 02.20.2012-08:00:00 22.1966 02.20.2012-09:00:00 22.1865 02.20.2012-10:00:00 22.1815 02.20.2012-11:00:00 22.1765 02.20.2012-12:00:00 22.1564 02.20.2012-13:00:00 22.1413 02.20.2012-14:00:00 22.1011 02.20.2012-15:00:00 22.0811 02.20.2012-16:00:00 22.0660 02.20.2012-17:00:00 22.0610 02.20.2012-18:00:00 22.0308 02.20.2012-19:00:00 22.0359 02.20.2012-20:00:00 22.0308 02.20.2012-21:00:00 22.0359 02.20.2012-22:00:00 22.0509 02.20.2012-23:00:00 22.0710 02.21.2012-00:00:00 22.1162 02.21.2012-01:00:00 22.1514 02.21.2012-02:00:00 22.2669 02.21.2012-03:00:00 22.3773 02.21.2012-04:00:00 22.6736 02.21.2012-05:00:00 23.1005 02.21.2012-06:00:00 23.4721 02.21.2012-07:00:00 23.7483 02.21.2012-08:00:00 24.0094 02.21.2012-09:00:00 24.1651 02.21.2012-10:00:00 24.2957 02.21.2012-11:00:00 24.3961 02.21.2012-12:00:00 24.5116 02.21.2012-13:00:00 24.6271 02.21.2012-14:00:00 24.6824 02.21.2012-15:00:00 24.8079 02.21.2012-16:00:00 25.0490 02.21.2012-17:00:00 25.2046 02.21.2012-18:00:00 25.4005 02.21.2012-19:00:00 25.5963 02.21.2012-20:00:00 25.7470 02.21.2012-21:00:00 25.8575 02.21.2012-22:00:00 25.9077 02.21.2012-23:00:00 25.9730 02.22.2012-00:00:00 26.0282 02.22.2012-01:00:00 26.0784 02.22.2012-02:00:00 26.1538 02.22.2012-03:00:00 26.2090 02.22.2012-04:00:00 26.2492 02.22.2012-05:00:00 26.3195 02.22.2012-06:00:00 26.3446 02.22.2012-07:00:00 26.3396 02.22.2012-08:00:00 26.3446 02.22.2012-09:00:00 26.3396 02.22.2012-10:00:00 26.3245 02.22.2012-11:00:00 26.3044 02.22.2012-12:00:00 26.2793 02.22.2012-13:00:00 26.2642 02.22.2012-14:00:00 26.2442 02.22.2012-15:00:00 26.2542 02.22.2012-16:00:00 26.2492 02.22.2012-17:00:00 26.2191 02.22.2012-18:00:00 26.1990 02.22.2012-19:00:00 26.1889 02.22.2012-20:00:00 26.1789 02.22.2012-21:00:00 26.1789 02.22.2012-22:00:00 26.1538 02.22.2012-23:00:00 26.1236 02.23.2012-00:00:00 26.0985 02.23.2012-01:00:00 26.0935 02.23.2012-02:00:00 26.0533 02.23.2012-03:00:00 26.0332 02.23.2012-04:00:00 25.9880 02.23.2012-05:00:00 25.9730 02.23.2012-06:00:00 25.9529 02.23.2012-07:00:00 25.9378 02.23.2012-08:00:00 25.9127 02.23.2012-09:00:00 25.8826 02.23.2012-10:00:00 25.8575 02.23.2012-11:00:00 25.8374 02.23.2012-12:00:00 25.8223 02.23.2012-13:00:00 25.7972 02.23.2012-14:00:00 25.7520 02.23.2012-15:00:00 25.7219 02.23.2012-16:00:00 25.6968 02.23.2012-17:00:00 25.6767 02.23.2012-18:00:00 25.6516 02.23.2012-19:00:00 25.6365 02.23.2012-20:00:00 25.5963 02.23.2012-21:00:00 25.5562 02.23.2012-22:00:00 25.5361 02.23.2012-23:00:00 25.5260 02.24.2012-00:00:00 25.4959 02.24.2012-01:00:00 25.4859 02.24.2012-02:00:00 25.4356 02.24.2012-03:00:00 25.4105 02.24.2012-04:00:00 25.3804 02.24.2012-05:00:00 25.3453 02.24.2012-06:00:00 25.3101 02.24.2012-07:00:00 25.2850 02.24.2012-08:00:00 25.2549 02.24.2012-09:00:00 25.2398 02.24.2012-10:00:00 25.2348 02.24.2012-11:00:00 25.2348 02.24.2012-12:00:00 25.1996 02.24.2012-13:00:00 25.2147 02.24.2012-14:00:00 25.2147 02.24.2012-15:00:00 25.2297 02.24.2012-16:00:00 25.2800 02.24.2012-17:00:00 25.3553 02.24.2012-18:00:00 25.4005 02.24.2012-19:00:00 25.4608 02.24.2012-20:00:00 25.5511 02.24.2012-21:00:00 25.5863 02.24.2012-22:00:00 25.6064 02.24.2012-23:00:00 25.6466 02.25.2012-00:00:00 25.6566 02.25.2012-01:00:00 25.6667 02.25.2012-02:00:00 25.6415 02.25.2012-03:00:00 25.6164 02.25.2012-04:00:00 25.5963 02.25.2012-05:00:00 25.5813 02.25.2012-06:00:00 25.5562 02.25.2012-07:00:00 25.5160 02.25.2012-08:00:00 25.4959 02.25.2012-09:00:00 25.4658 02.25.2012-10:00:00 25.4457 02.25.2012-11:00:00 25.4507 02.25.2012-12:00:00 25.4206 02.25.2012-13:00:00 25.4105 02.25.2012-14:00:00 25.3904 02.25.2012-15:00:00 25.3503 02.25.2012-16:00:00 25.3252 02.25.2012-17:00:00 25.3051 02.25.2012-18:00:00 25.2800 02.25.2012-19:00:00 25.2549 02.25.2012-20:00:00 25.2247 02.25.2012-21:00:00 25.1946 02.25.2012-22:00:00 25.1544 02.25.2012-23:00:00 25.1293 02.26.2012-00:00:00 25.0942 02.26.2012-01:00:00 25.0841 02.26.2012-02:00:00 25.0540 02.26.2012-03:00:00 25.0289 02.26.2012-04:00:00 24.9787 02.26.2012-05:00:00 24.9385 02.26.2012-06:00:00 24.9134 02.26.2012-07:00:00 24.8933 02.26.2012-08:00:00 24.8883 02.26.2012-09:00:00 24.8682 02.26.2012-10:00:00 24.8431 02.26.2012-11:00:00 24.8079 02.26.2012-12:00:00 24.7878 02.26.2012-13:00:00 24.7577 02.26.2012-14:00:00 24.7527 02.26.2012-15:00:00 24.7225 02.26.2012-16:00:00 24.7075 02.26.2012-17:00:00 24.6623 02.26.2012-18:00:00 24.6322 02.26.2012-19:00:00 24.6171 02.26.2012-20:00:00 24.5920 02.26.2012-21:00:00 24.5568 02.26.2012-22:00:00 24.5367 02.26.2012-23:00:00 24.5166 02.27.2012-00:00:00 24.4966 02.27.2012-01:00:00 24.4865 02.27.2012-02:00:00 24.4564 02.27.2012-03:00:00 24.4313 02.27.2012-04:00:00 24.3961 02.27.2012-05:00:00 24.3811 02.27.2012-06:00:00 24.3610 02.27.2012-07:00:00 24.3158 02.27.2012-08:00:00 24.3007 02.27.2012-09:00:00 24.2856 02.27.2012-10:00:00 24.2555 02.27.2012-11:00:00 24.2404 02.27.2012-12:00:00 24.2204 02.27.2012-13:00:00 24.2003 02.27.2012-14:00:00 24.1551 02.27.2012-15:00:00 24.1400 02.27.2012-16:00:00 24.1099 02.27.2012-17:00:00 24.0747 02.27.2012-18:00:00 24.0496 02.27.2012-19:00:00 24.0295 02.27.2012-20:00:00 24.0145 02.27.2012-21:00:00 23.9843 02.27.2012-22:00:00 23.9642 02.27.2012-23:00:00 23.9442 02.28.2012-00:00:00 23.9291 02.28.2012-01:00:00 23.9090 02.28.2012-02:00:00 23.8939 02.28.2012-03:00:00 23.8487 02.28.2012-04:00:00 23.8035 02.28.2012-05:00:00 23.7835 02.28.2012-06:00:00 23.7734 02.28.2012-07:00:00 23.7533 02.28.2012-08:00:00 23.7132 02.28.2012-09:00:00 23.6880 02.28.2012-10:00:00 23.6629 02.28.2012-11:00:00 23.6529 02.28.2012-12:00:00 23.6228 02.28.2012-13:00:00 23.5876 02.28.2012-14:00:00 23.5876 02.28.2012-15:00:00 23.5675 02.28.2012-16:00:00 23.5525 02.28.2012-17:00:00 23.5575 02.28.2012-18:00:00 23.5575 02.28.2012-19:00:00 23.5324 02.28.2012-20:00:00 23.5173 02.28.2012-21:00:00 23.4922 02.28.2012-22:00:00 23.4821 02.28.2012-23:00:00 23.4520 02.29.2012-00:00:00 23.4370 02.29.2012-01:00:00 23.4118 02.29.2012-02:00:00 23.3968 02.29.2012-03:00:00 23.3817 02.29.2012-04:00:00 23.3566 02.29.2012-05:00:00 23.3365 02.29.2012-06:00:00 23.3214 02.29.2012-07:00:00 23.2863 02.29.2012-08:00:00 23.2562 02.29.2012-09:00:00 23.2461 02.29.2012-10:00:00 23.2311 02.29.2012-11:00:00 23.2311 02.29.2012-12:00:00 23.2511 02.29.2012-13:00:00 23.2662 02.29.2012-14:00:00 23.2863 02.29.2012-15:00:00 23.2813 02.29.2012-16:00:00 23.2763 02.29.2012-17:00:00 23.2712 02.29.2012-18:00:00 23.2511 02.29.2012-19:00:00 23.2260 02.29.2012-20:00:00 23.2160 02.29.2012-21:00:00 23.1859 02.29.2012-22:00:00 23.1708 02.29.2012-23:00:00 23.1457 03.01.2012-00:00:00 23.1156 03.01.2012-01:00:00 23.0804 03.01.2012-02:00:00 23.0503 03.01.2012-03:00:00 23.0201 03.01.2012-04:00:00 23.0000 03.01.2012-05:00:00 22.9699 03.01.2012-06:00:00 22.9549 03.01.2012-07:00:00 22.9247 03.01.2012-08:00:00 22.8996 03.01.2012-09:00:00 22.8645 03.01.2012-10:00:00 22.8745 03.01.2012-11:00:00 22.8745 03.01.2012-12:00:00 22.8946 03.01.2012-13:00:00 22.8996 03.01.2012-14:00:00 22.9147 03.01.2012-15:00:00 22.8996 03.01.2012-16:00:00 22.8845 03.01.2012-17:00:00 22.8695 03.01.2012-18:00:00 22.8494 03.01.2012-19:00:00 22.8444 03.01.2012-20:00:00 22.8142 03.01.2012-21:00:00 22.7891 03.01.2012-22:00:00 22.7741 03.01.2012-23:00:00 22.7590 03.02.2012-00:00:00 22.7439 03.02.2012-01:00:00 22.7439 03.02.2012-02:00:00 22.7238 03.02.2012-03:00:00 22.7038 03.02.2012-04:00:00 22.6837 03.02.2012-05:00:00 22.6686 03.02.2012-06:00:00 22.6636 03.02.2012-07:00:00 22.6586 03.02.2012-08:00:00 22.6535 03.02.2012-09:00:00 22.6335 03.02.2012-10:00:00 22.6184 03.02.2012-11:00:00 22.6134 03.02.2012-12:00:00 22.5983 03.02.2012-13:00:00 22.6033 03.02.2012-14:00:00 22.6284 03.02.2012-15:00:00 22.6335 03.02.2012-16:00:00 22.6485 03.02.2012-17:00:00 22.6535 03.02.2012-18:00:00 22.6586 03.02.2012-19:00:00 22.6535 03.02.2012-20:00:00 22.6385 03.02.2012-21:00:00 22.6485 03.02.2012-22:00:00 22.6837 03.02.2012-23:00:00 22.6837 03.03.2012-00:00:00 22.6736 03.03.2012-01:00:00 22.6987 03.03.2012-02:00:00 22.7188 03.03.2012-03:00:00 22.7640 03.03.2012-04:00:00 22.7841 03.03.2012-05:00:00 22.7992 03.03.2012-06:00:00 22.8343 03.03.2012-07:00:00 22.8544 03.03.2012-08:00:00 22.8896 03.03.2012-09:00:00 22.9498 03.03.2012-10:00:00 23.0000 03.03.2012-11:00:00 23.0252 03.03.2012-12:00:00 23.0553 03.03.2012-13:00:00 23.1407 03.03.2012-14:00:00 23.1859 03.03.2012-15:00:00 23.2411 03.03.2012-16:00:00 23.3114 03.03.2012-17:00:00 23.3214 03.03.2012-18:00:00 23.3616 03.03.2012-19:00:00 23.4068 03.03.2012-20:00:00 23.4520 03.03.2012-21:00:00 23.4821 03.03.2012-22:00:00 23.4922 03.03.2012-23:00:00 23.4972 03.04.2012-00:00:00 23.5073 03.04.2012-01:00:00 23.5223 03.04.2012-02:00:00 23.5324 03.04.2012-03:00:00 23.5374 03.04.2012-04:00:00 23.5625 03.04.2012-05:00:00 23.5725 03.04.2012-06:00:00 23.5776 03.04.2012-07:00:00 23.5776 03.04.2012-08:00:00 23.5776 03.04.2012-09:00:00 23.5926 03.04.2012-10:00:00 23.6027 03.04.2012-11:00:00 23.6077 03.04.2012-12:00:00 23.5977 03.04.2012-13:00:00 23.6127 03.04.2012-14:00:00 23.6077 03.04.2012-15:00:00 23.6127 03.04.2012-16:00:00 23.6177 03.04.2012-17:00:00 23.6228 03.04.2012-18:00:00 23.6177 03.04.2012-19:00:00 23.6228 03.04.2012-20:00:00 23.6328 03.04.2012-21:00:00 23.6378 03.04.2012-22:00:00 23.6328 03.04.2012-23:00:00 23.6228 03.05.2012-00:00:00 23.6177 03.05.2012-01:00:00 23.6127 03.05.2012-02:00:00 23.5977 03.05.2012-03:00:00 23.6177 03.05.2012-04:00:00 23.6931 03.05.2012-05:00:00 23.8035 03.05.2012-06:00:00 23.8889 03.05.2012-07:00:00 23.9642 03.05.2012-08:00:00 24.0094 03.05.2012-09:00:00 24.0346 03.05.2012-10:00:00 24.0647 03.05.2012-11:00:00 24.1049 03.05.2012-12:00:00 24.1551 03.05.2012-13:00:00 24.2153 03.05.2012-14:00:00 24.2555 03.05.2012-15:00:00 24.2455 03.05.2012-16:00:00 24.2455 03.05.2012-17:00:00 24.2304 03.05.2012-18:00:00 24.2204 03.05.2012-19:00:00 24.2304 03.05.2012-20:00:00 24.2204 03.05.2012-21:00:00 24.2153 03.05.2012-22:00:00 24.2003 03.05.2012-23:00:00 24.1852 03.06.2012-00:00:00 24.1651 03.06.2012-01:00:00 24.1551 03.06.2012-02:00:00 24.1501 03.06.2012-03:00:00 24.1199 03.06.2012-04:00:00 24.1049 03.06.2012-05:00:00 24.0948 03.06.2012-06:00:00 24.0797 03.06.2012-07:00:00 24.0496 03.06.2012-08:00:00 24.0245 03.06.2012-09:00:00 24.0044 03.06.2012-10:00:00 23.9793 03.06.2012-11:00:00 23.9693 03.06.2012-12:00:00 23.9592 03.06.2012-13:00:00 23.9542 03.06.2012-14:00:00 23.9391 03.06.2012-15:00:00 23.9291 03.06.2012-16:00:00 23.8939 03.06.2012-17:00:00 23.8588 03.06.2012-18:00:00 23.8487 03.06.2012-19:00:00 23.8287 03.06.2012-20:00:00 23.7935 03.06.2012-21:00:00 23.7734 03.06.2012-22:00:00 23.7433 03.06.2012-23:00:00 23.7081 03.07.2012-00:00:00 23.6880 03.07.2012-01:00:00 23.6680 03.07.2012-02:00:00 23.6529 03.07.2012-03:00:00 23.6428 03.07.2012-04:00:00 23.6127 03.07.2012-05:00:00 23.5926 03.07.2012-06:00:00 23.5876 03.07.2012-07:00:00 23.5776 03.07.2012-08:00:00 23.5575 03.07.2012-09:00:00 23.5223 03.07.2012-10:00:00 23.5073 03.07.2012-11:00:00 23.4821 03.07.2012-12:00:00 23.4721 03.07.2012-13:00:00 23.4470 03.07.2012-14:00:00 23.4319 03.07.2012-15:00:00 23.4269 03.07.2012-16:00:00 23.4219 03.07.2012-17:00:00 23.4068 03.07.2012-18:00:00 23.3918 03.07.2012-19:00:00 23.3767 03.07.2012-20:00:00 23.3566 03.07.2012-21:00:00 23.3466 03.07.2012-22:00:00 23.3415 03.07.2012-23:00:00 23.3365 03.08.2012-00:00:00 23.3164 03.08.2012-01:00:00 23.3114 03.08.2012-02:00:00 23.2662 03.08.2012-03:00:00 23.2511 03.08.2012-04:00:00 23.2311 03.08.2012-05:00:00 23.2059 03.08.2012-06:00:00 23.1959 03.08.2012-07:00:00 23.1909 03.08.2012-08:00:00 23.1758 03.08.2012-09:00:00 23.1658 03.08.2012-10:00:00 23.1607 03.08.2012-11:00:00 23.1407 03.08.2012-12:00:00 23.1306 03.08.2012-13:00:00 23.1407 03.08.2012-14:00:00 23.1356 03.08.2012-15:00:00 23.1356 03.08.2012-16:00:00 23.1306 03.08.2012-17:00:00 23.1407 03.08.2012-18:00:00 23.1407 03.08.2012-19:00:00 23.1306 03.08.2012-20:00:00 23.1156 03.08.2012-21:00:00 23.1055 03.08.2012-22:00:00 23.1005 03.08.2012-23:00:00 23.0854 03.09.2012-00:00:00 23.0754 03.09.2012-01:00:00 23.0603 03.09.2012-02:00:00 23.0603 03.09.2012-03:00:00 23.0503 03.09.2012-04:00:00 23.0402 03.09.2012-05:00:00 23.0302 03.09.2012-06:00:00 23.0252 03.09.2012-07:00:00 23.0201 03.09.2012-08:00:00 22.9950 03.09.2012-09:00:00 22.9800 03.09.2012-10:00:00 22.9649 03.09.2012-11:00:00 22.9649 03.09.2012-12:00:00 23.0000 03.09.2012-13:00:00 23.0302 03.09.2012-14:00:00 23.1206 03.09.2012-15:00:00 23.2210 03.09.2012-16:00:00 23.3415 03.09.2012-17:00:00 23.5123 03.09.2012-18:00:00 23.6981 03.09.2012-19:00:00 23.8287 03.09.2012-20:00:00 23.9090 03.09.2012-21:00:00 24.0145 03.09.2012-22:00:00 24.0597 03.09.2012-23:00:00 24.1199 03.10.2012-00:00:00 24.2053 03.10.2012-01:00:00 24.2605 03.10.2012-02:00:00 24.3158 03.10.2012-03:00:00 24.3760 03.10.2012-04:00:00 24.4212 03.10.2012-05:00:00 24.4463 03.10.2012-06:00:00 24.4664 03.10.2012-07:00:00 24.4664 03.10.2012-08:00:00 24.4363 03.10.2012-09:00:00 24.4463 03.10.2012-10:00:00 24.4313 03.10.2012-11:00:00 24.4463 03.10.2012-12:00:00 24.4514 03.10.2012-13:00:00 24.4514 03.10.2012-14:00:00 24.4413 03.10.2012-15:00:00 24.4413 03.10.2012-16:00:00 24.4363 03.10.2012-17:00:00 24.4413 03.10.2012-18:00:00 24.4263 03.10.2012-19:00:00 24.4162 03.10.2012-20:00:00 24.4011 03.10.2012-21:00:00 24.3961 03.10.2012-22:00:00 24.4062 03.10.2012-23:00:00 24.3911 03.11.2012-00:00:00 24.3961 03.11.2012-01:00:00 24.4112 03.11.2012-02:00:00 24.4011 03.11.2012-03:00:00 24.3710 03.11.2012-04:00:00 24.3308 03.11.2012-05:00:00 24.3258 03.11.2012-06:00:00 24.3007 03.11.2012-07:00:00 24.2706 03.11.2012-08:00:00 24.2455 03.11.2012-09:00:00 24.2053 03.11.2012-10:00:00 24.2254 03.11.2012-11:00:00 24.2103 03.11.2012-12:00:00 24.1701 03.11.2012-13:00:00 24.1601 03.11.2012-14:00:00 24.1601 03.11.2012-15:00:00 24.1651 03.11.2012-16:00:00 24.1450 03.11.2012-17:00:00 24.1501 03.11.2012-18:00:00 24.1249 03.11.2012-19:00:00 24.0898 03.11.2012-20:00:00 24.0797 03.11.2012-21:00:00 24.0245 03.11.2012-22:00:00 23.9843 03.11.2012-23:00:00 23.9642 03.12.2012-00:00:00 23.9542 03.12.2012-01:00:00 23.9190 03.12.2012-02:00:00 23.8990 03.12.2012-03:00:00 23.8789 03.12.2012-04:00:00 23.8638 03.12.2012-05:00:00 23.8538 03.12.2012-06:00:00 23.8387 03.12.2012-07:00:00 23.8337 03.12.2012-08:00:00 23.8086 03.12.2012-09:00:00 23.8035 03.12.2012-10:00:00 23.7784 03.12.2012-11:00:00 23.7583 03.12.2012-12:00:00 23.7282 03.12.2012-13:00:00 23.7132 03.12.2012-14:00:00 23.6981 03.12.2012-15:00:00 23.6931 03.12.2012-16:00:00 23.6780 03.12.2012-17:00:00 23.6880 03.12.2012-18:00:00 23.6931 03.12.2012-19:00:00 23.6880 03.12.2012-20:00:00 23.6981 03.12.2012-21:00:00 23.6981 03.12.2012-22:00:00 23.6931 03.12.2012-23:00:00 23.6880 03.13.2012-00:00:00 23.6680 03.13.2012-01:00:00 23.6680 03.13.2012-02:00:00 23.6529 03.13.2012-03:00:00 23.6328 03.13.2012-04:00:00 23.6077 03.13.2012-05:00:00 23.6027 03.13.2012-06:00:00 23.5776 03.13.2012-07:00:00 23.5575 03.13.2012-08:00:00 23.5374 03.13.2012-09:00:00 23.5223 03.13.2012-10:00:00 23.5324 03.13.2012-11:00:00 23.5374 03.13.2012-12:00:00 23.5725 03.13.2012-13:00:00 23.5926 03.13.2012-14:00:00 23.6177 03.13.2012-15:00:00 23.6378 03.13.2012-16:00:00 23.6579 03.13.2012-17:00:00 23.6579 03.13.2012-18:00:00 23.6428 03.13.2012-19:00:00 23.6278 03.13.2012-20:00:00 23.6177 03.13.2012-21:00:00 23.6127 03.13.2012-22:00:00 23.5826 03.13.2012-23:00:00 23.5625 03.14.2012-00:00:00 23.5324 03.14.2012-01:00:00 23.5223 03.14.2012-02:00:00 23.5123 03.14.2012-03:00:00 23.5073 03.14.2012-04:00:00 23.5022 03.14.2012-05:00:00 23.4872 03.14.2012-06:00:00 23.4721 03.14.2012-07:00:00 23.4671 03.14.2012-08:00:00 23.4621 03.14.2012-09:00:00 23.4570 03.14.2012-10:00:00 23.4671 03.14.2012-11:00:00 23.4872 03.14.2012-12:00:00 23.5374 03.14.2012-13:00:00 23.5474 03.14.2012-14:00:00 23.5776 03.14.2012-15:00:00 23.6177 03.14.2012-16:00:00 23.6529 03.14.2012-17:00:00 23.6780 03.14.2012-18:00:00 23.7232 03.14.2012-19:00:00 23.7282 03.14.2012-20:00:00 23.7282 03.14.2012-21:00:00 23.7282 03.14.2012-22:00:00 23.7332 03.14.2012-23:00:00 23.7383 03.15.2012-00:00:00 23.7383 03.15.2012-01:00:00 23.7433 03.15.2012-02:00:00 23.7734 03.15.2012-03:00:00 23.7784 03.15.2012-04:00:00 23.7985 03.15.2012-05:00:00 23.8136 03.15.2012-06:00:00 23.8287 03.15.2012-07:00:00 23.8487 03.15.2012-08:00:00 23.8688 03.15.2012-09:00:00 23.9040 03.15.2012-10:00:00 23.9391 03.15.2012-11:00:00 23.9793 03.15.2012-12:00:00 23.9843 03.15.2012-13:00:00 24.0094 03.15.2012-14:00:00 24.0597 03.15.2012-15:00:00 24.1701 03.15.2012-16:00:00 24.2254 03.15.2012-17:00:00 24.3007 03.15.2012-18:00:00 24.3308 03.15.2012-19:00:00 24.3610 03.15.2012-20:00:00 24.3861 03.15.2012-21:00:00 24.3961 03.15.2012-22:00:00 24.4313 03.15.2012-23:00:00 24.4463 03.16.2012-00:00:00 24.4715 03.16.2012-01:00:00 24.4815 03.16.2012-02:00:00 24.4915 03.16.2012-03:00:00 24.4865 03.16.2012-04:00:00 24.4915 03.16.2012-05:00:00 24.5016 03.16.2012-06:00:00 24.5116 03.16.2012-07:00:00 24.5166 03.16.2012-08:00:00 24.5418 03.16.2012-09:00:00 24.5719 03.16.2012-10:00:00 24.6020 03.16.2012-11:00:00 24.6322 03.16.2012-12:00:00 24.6623 03.16.2012-13:00:00 24.6974 03.16.2012-14:00:00 24.7527 03.16.2012-15:00:00 24.7728 03.16.2012-16:00:00 24.7928 03.16.2012-17:00:00 24.7979 03.16.2012-18:00:00 24.8380 03.16.2012-19:00:00 24.8531 03.16.2012-20:00:00 24.8531 03.16.2012-21:00:00 24.8682 03.16.2012-22:00:00 24.8632 03.16.2012-23:00:00 24.8531 03.17.2012-00:00:00 24.8431 03.17.2012-01:00:00 24.8129 03.17.2012-02:00:00 24.7928 03.17.2012-03:00:00 24.7728 03.17.2012-04:00:00 24.7577 03.17.2012-05:00:00 24.7477 03.17.2012-06:00:00 24.7376 03.17.2012-07:00:00 24.7276 03.17.2012-08:00:00 24.7175 03.17.2012-09:00:00 24.7025 03.17.2012-10:00:00 24.6773 03.17.2012-11:00:00 24.6924 03.17.2012-12:00:00 24.6824 03.17.2012-13:00:00 24.6723 03.17.2012-14:00:00 24.6874 03.17.2012-15:00:00 24.6924 03.17.2012-16:00:00 24.6723 03.17.2012-17:00:00 24.6773 03.17.2012-18:00:00 24.6522 03.17.2012-19:00:00 24.6221 03.17.2012-20:00:00 24.5920 03.17.2012-21:00:00 24.5719 03.17.2012-22:00:00 24.5468 03.17.2012-23:00:00 24.5267 03.18.2012-00:00:00 24.5066 03.18.2012-01:00:00 24.4966 03.18.2012-02:00:00 24.4865 03.18.2012-03:00:00 24.4765 03.18.2012-04:00:00 24.4664 03.18.2012-05:00:00 24.4212 03.18.2012-06:00:00 24.3911 03.18.2012-07:00:00 24.3610 03.18.2012-08:00:00 24.3359 03.18.2012-09:00:00 24.3108 03.18.2012-10:00:00 24.3007 03.18.2012-11:00:00 24.2756 03.18.2012-12:00:00 24.2706 03.18.2012-13:00:00 24.2555 03.18.2012-14:00:00 24.2354 03.18.2012-15:00:00 24.2153 03.18.2012-16:00:00 24.2003 03.18.2012-17:00:00 24.1802 03.18.2012-18:00:00 24.1400 03.18.2012-19:00:00 24.1300 03.18.2012-20:00:00 24.1099 03.18.2012-21:00:00 24.0998 03.18.2012-22:00:00 24.0747 03.18.2012-23:00:00 24.0496 03.19.2012-00:00:00 24.0295 03.19.2012-01:00:00 24.0195 03.19.2012-02:00:00 23.9894 03.19.2012-03:00:00 23.9793 03.19.2012-04:00:00 23.9391 03.19.2012-05:00:00 23.9241 03.19.2012-06:00:00 23.9090 03.19.2012-07:00:00 23.8889 03.19.2012-08:00:00 23.8789 03.19.2012-09:00:00 23.8437 03.19.2012-10:00:00 23.8337 03.19.2012-11:00:00 23.8387 03.19.2012-12:00:00 23.8287 03.19.2012-13:00:00 23.8337 03.19.2012-14:00:00 23.8236 03.19.2012-15:00:00 23.8236 03.19.2012-16:00:00 23.8236 03.19.2012-17:00:00 23.8136 03.19.2012-18:00:00 23.7935 03.19.2012-19:00:00 23.7784 03.19.2012-20:00:00 23.7634 03.19.2012-21:00:00 23.7483 03.19.2012-22:00:00 23.7383 03.19.2012-23:00:00 23.7332 03.20.2012-00:00:00 23.7282 03.20.2012-01:00:00 23.7182 03.20.2012-02:00:00 23.7232 03.20.2012-03:00:00 23.7533 03.20.2012-04:00:00 23.8035 03.20.2012-05:00:00 23.8688 03.20.2012-06:00:00 23.8638 03.20.2012-07:00:00 23.8638 03.20.2012-08:00:00 23.8437 03.20.2012-09:00:00 23.8337 03.20.2012-10:00:00 23.8236 03.20.2012-11:00:00 23.8387 03.20.2012-12:00:00 23.8487 03.20.2012-13:00:00 23.8638 03.20.2012-14:00:00 23.8688 03.20.2012-15:00:00 23.8939 03.20.2012-16:00:00 23.9140 03.20.2012-17:00:00 23.9442 03.20.2012-18:00:00 23.9642 03.20.2012-19:00:00 23.9642 03.20.2012-20:00:00 23.9642 03.20.2012-21:00:00 23.9642 03.20.2012-22:00:00 23.9542 03.20.2012-23:00:00 23.9592 03.21.2012-00:00:00 23.9592 03.21.2012-01:00:00 23.9592 03.21.2012-02:00:00 23.9542 03.21.2012-03:00:00 23.9442 03.21.2012-04:00:00 23.9341 03.21.2012-05:00:00 23.9291 03.21.2012-06:00:00 23.9241 03.21.2012-07:00:00 23.9140 03.21.2012-08:00:00 23.9140 03.21.2012-09:00:00 23.9140 03.21.2012-10:00:00 23.9190 03.21.2012-11:00:00 23.9542 03.21.2012-12:00:00 23.9994 03.21.2012-13:00:00 24.0195 03.21.2012-14:00:00 24.0094 03.21.2012-15:00:00 24.0044 03.21.2012-16:00:00 24.0094 03.21.2012-17:00:00 23.9944 03.21.2012-18:00:00 23.9693 03.21.2012-19:00:00 23.9693 03.21.2012-20:00:00 23.9492 03.21.2012-21:00:00 23.9492 03.21.2012-22:00:00 23.9492 03.21.2012-23:00:00 23.9391 03.22.2012-00:00:00 23.9090 03.22.2012-01:00:00 23.9090 03.22.2012-02:00:00 23.8939 03.22.2012-03:00:00 23.8939 03.22.2012-04:00:00 23.8839 03.22.2012-05:00:00 23.8688 03.22.2012-06:00:00 23.8538 03.22.2012-07:00:00 23.8387 03.22.2012-08:00:00 23.8337 03.22.2012-09:00:00 23.8337 03.22.2012-10:00:00 23.8337 03.22.2012-11:00:00 23.8337 03.22.2012-12:00:00 23.8387 03.22.2012-13:00:00 23.8387 03.22.2012-14:00:00 23.8287 03.22.2012-15:00:00 23.8186 03.22.2012-16:00:00 23.8086 03.22.2012-17:00:00 23.8035 03.22.2012-18:00:00 23.7885 03.22.2012-19:00:00 23.7835 03.22.2012-20:00:00 23.7684 03.22.2012-21:00:00 23.7583 03.22.2012-22:00:00 23.7332 03.22.2012-23:00:00 23.7031 03.23.2012-00:00:00 23.6830 03.23.2012-01:00:00 23.6730 03.23.2012-02:00:00 23.6579 03.23.2012-03:00:00 23.6278 03.23.2012-04:00:00 23.6027 03.23.2012-05:00:00 23.5926 03.23.2012-06:00:00 23.5725 03.23.2012-07:00:00 23.5625 03.23.2012-08:00:00 23.5474 03.23.2012-09:00:00 23.5223 03.23.2012-10:00:00 23.5022 03.23.2012-11:00:00 23.4721 03.23.2012-12:00:00 23.4570 03.23.2012-13:00:00 23.4470 03.23.2012-14:00:00 23.4420 03.23.2012-15:00:00 23.4118 03.23.2012-16:00:00 23.3968 03.23.2012-17:00:00 23.3817 03.23.2012-18:00:00 23.3616 03.23.2012-19:00:00 23.3466 03.23.2012-20:00:00 23.3164 03.23.2012-21:00:00 23.3164 03.23.2012-22:00:00 23.3014 03.23.2012-23:00:00 23.2913 03.24.2012-00:00:00 23.2863 03.24.2012-01:00:00 23.2612 03.24.2012-02:00:00 23.2562 03.24.2012-03:00:00 23.2311 03.24.2012-04:00:00 23.2311 03.24.2012-05:00:00 23.2260 03.24.2012-06:00:00 23.1959 03.24.2012-07:00:00 23.1808 03.24.2012-08:00:00 23.1607 03.24.2012-09:00:00 23.1457 03.24.2012-10:00:00 23.1407 03.24.2012-11:00:00 23.1457 03.24.2012-12:00:00 23.1457 03.24.2012-13:00:00 23.1457 03.24.2012-14:00:00 23.1457 03.24.2012-15:00:00 23.1356 03.24.2012-16:00:00 23.1356 03.24.2012-17:00:00 23.1507 03.24.2012-18:00:00 23.1607 03.24.2012-19:00:00 23.1859 03.24.2012-20:00:00 23.1808 03.24.2012-21:00:00 23.1909 03.24.2012-22:00:00 23.1909 03.24.2012-23:00:00 23.1859 03.25.2012-00:00:00 23.1708 03.25.2012-01:00:00 23.1507 03.25.2012-02:00:00 23.1407 03.25.2012-03:00:00 23.1356 03.25.2012-04:00:00 23.1256 03.25.2012-05:00:00 23.1105 03.25.2012-06:00:00 23.1005 03.25.2012-07:00:00 23.0904 03.25.2012-08:00:00 23.0704 03.25.2012-09:00:00 23.0704 03.25.2012-10:00:00 23.0503 03.25.2012-11:00:00 23.0553 03.25.2012-12:00:00 23.0553 03.25.2012-13:00:00 23.0553 03.25.2012-14:00:00 23.0804 03.25.2012-15:00:00 23.0854 03.25.2012-16:00:00 23.0904 03.25.2012-17:00:00 23.0904 03.25.2012-18:00:00 23.0955 03.25.2012-19:00:00 23.0955 03.25.2012-20:00:00 23.0904 03.25.2012-21:00:00 23.0854 03.25.2012-22:00:00 23.0955 03.25.2012-23:00:00 23.1306 03.26.2012-00:00:00 23.1356 03.26.2012-01:00:00 23.1407 03.26.2012-02:00:00 23.1407 03.26.2012-03:00:00 23.1407 03.26.2012-04:00:00 23.1407 03.26.2012-05:00:00 23.1457 03.26.2012-06:00:00 23.1708 03.26.2012-07:00:00 23.1708 03.26.2012-08:00:00 23.1808 03.26.2012-09:00:00 23.2009 03.26.2012-10:00:00 23.2110 03.26.2012-11:00:00 23.2260 03.26.2012-12:00:00 23.2260 03.26.2012-13:00:00 23.2110 03.26.2012-14:00:00 23.2311 03.26.2012-15:00:00 23.2411 03.26.2012-16:00:00 23.2411 03.26.2012-17:00:00 23.2361 03.26.2012-18:00:00 23.2210 03.26.2012-19:00:00 23.2160 03.26.2012-20:00:00 23.2009 03.26.2012-21:00:00 23.1808 03.26.2012-22:00:00 23.1708 03.26.2012-23:00:00 23.1557 03.27.2012-00:00:00 23.1256 03.27.2012-01:00:00 23.1256 03.27.2012-02:00:00 23.1156 03.27.2012-03:00:00 23.1055 03.27.2012-04:00:00 23.0955 03.27.2012-05:00:00 23.0854 03.27.2012-06:00:00 23.0854 03.27.2012-07:00:00 23.0904 03.27.2012-08:00:00 23.0904 03.27.2012-09:00:00 23.1005 03.27.2012-10:00:00 23.1055 03.27.2012-11:00:00 23.1156 03.27.2012-12:00:00 23.1156 03.27.2012-13:00:00 23.1005 03.27.2012-14:00:00 23.1105 03.27.2012-15:00:00 23.1105 03.27.2012-16:00:00 23.1105 03.27.2012-17:00:00 23.1256 03.27.2012-18:00:00 23.1156 03.27.2012-19:00:00 23.1105 03.27.2012-20:00:00 23.1156 03.27.2012-21:00:00 23.1105 03.27.2012-22:00:00 23.1105 03.27.2012-23:00:00 23.1055 03.28.2012-00:00:00 23.1055 03.28.2012-01:00:00 23.0955 03.28.2012-02:00:00 23.0955 03.28.2012-03:00:00 23.0804 03.28.2012-04:00:00 23.0854 03.28.2012-05:00:00 23.0653 03.28.2012-06:00:00 23.0553 03.28.2012-07:00:00 23.0252 03.28.2012-08:00:00 23.0252 03.28.2012-09:00:00 22.9950 03.28.2012-10:00:00 22.9850 03.28.2012-11:00:00 22.9699 03.28.2012-12:00:00 22.9649 03.28.2012-13:00:00 22.9599 03.28.2012-14:00:00 22.9699 03.28.2012-15:00:00 22.9699 03.28.2012-16:00:00 22.9850 03.28.2012-17:00:00 22.9950 03.28.2012-18:00:00 23.0000 03.28.2012-19:00:00 23.0051 03.28.2012-20:00:00 23.0201 03.28.2012-21:00:00 23.0101 03.28.2012-22:00:00 23.0051 03.28.2012-23:00:00 23.0000 03.29.2012-00:00:00 23.0000 03.29.2012-01:00:00 23.0101 03.29.2012-02:00:00 23.0101 03.29.2012-03:00:00 23.0000 03.29.2012-04:00:00 22.9950 03.29.2012-05:00:00 22.9900 03.29.2012-06:00:00 22.9850 03.29.2012-07:00:00 22.9850 03.29.2012-08:00:00 23.0101 03.29.2012-09:00:00 23.0352 03.29.2012-10:00:00 23.1055 03.29.2012-11:00:00 23.1708 03.29.2012-12:00:00 23.2963 03.29.2012-13:00:00 23.4269 03.29.2012-14:00:00 23.5625 03.29.2012-15:00:00 23.6830 03.29.2012-16:00:00 23.7885 03.29.2012-17:00:00 23.9391 03.29.2012-18:00:00 24.1249 03.29.2012-19:00:00 24.2354 03.29.2012-20:00:00 24.4313 03.29.2012-21:00:00 24.6824 03.29.2012-22:00:00 24.8632 03.29.2012-23:00:00 25.0038 03.30.2012-00:00:00 25.0891 03.30.2012-01:00:00 25.1142 03.30.2012-02:00:00 25.1243 03.30.2012-03:00:00 25.1243 03.30.2012-04:00:00 25.1343 03.30.2012-05:00:00 25.1394 03.30.2012-06:00:00 25.1444 03.30.2012-07:00:00 25.1494 03.30.2012-08:00:00 25.1544 03.30.2012-09:00:00 25.1544 03.30.2012-10:00:00 25.1795 03.30.2012-11:00:00 25.2147 03.30.2012-12:00:00 25.2297 03.30.2012-13:00:00 25.2448 03.30.2012-14:00:00 25.2549 03.30.2012-15:00:00 25.2247 03.30.2012-16:00:00 25.2297 03.30.2012-17:00:00 25.2147 03.30.2012-18:00:00 25.1996 03.30.2012-19:00:00 25.1996 03.30.2012-20:00:00 25.1896 03.30.2012-21:00:00 25.1946 03.30.2012-22:00:00 25.1594 03.30.2012-23:00:00 25.1494 03.31.2012-00:00:00 25.1494 03.31.2012-01:00:00 25.1494 03.31.2012-02:00:00 25.1544 03.31.2012-03:00:00 25.1293 03.31.2012-04:00:00 25.1293 03.31.2012-05:00:00 25.1444 03.31.2012-06:00:00 25.1394 03.31.2012-07:00:00 25.1494 03.31.2012-08:00:00 25.1343 03.31.2012-09:00:00 25.1293 03.31.2012-10:00:00 25.1544 03.31.2012-11:00:00 25.1544 03.31.2012-12:00:00 25.1795 03.31.2012-13:00:00 25.1645 03.31.2012-14:00:00 25.1544 03.31.2012-15:00:00 25.1594 03.31.2012-16:00:00 25.1494 03.31.2012-17:00:00 25.1695 03.31.2012-18:00:00 25.1846 03.31.2012-19:00:00 25.2046 03.31.2012-20:00:00 25.2046 03.31.2012-21:00:00 25.2097 03.31.2012-22:00:00 25.2197 03.31.2012-23:00:00 25.2247 04.01.2012-00:00:00 25.2147 04.01.2012-01:00:00 25.1896 04.01.2012-02:00:00 25.1795 04.01.2012-03:00:00 25.1544 04.01.2012-04:00:00 25.1394 04.01.2012-05:00:00 25.1142 04.01.2012-06:00:00 25.1042 04.01.2012-07:00:00 25.0791 04.01.2012-08:00:00 25.0439 04.01.2012-09:00:00 25.0038 04.01.2012-10:00:00 24.9937 04.01.2012-11:00:00 24.9787 04.01.2012-12:00:00 24.9837 04.01.2012-13:00:00 25.0088 04.01.2012-14:00:00 25.0138 04.01.2012-15:00:00 25.0138 04.01.2012-16:00:00 25.0389 04.01.2012-17:00:00 25.1092 04.01.2012-18:00:00 25.0942 04.01.2012-19:00:00 25.0891 04.01.2012-20:00:00 25.0640 04.01.2012-21:00:00 25.0389 04.01.2012-22:00:00 25.0138 04.01.2012-23:00:00 24.9887 04.02.2012-00:00:00 24.9636 04.02.2012-01:00:00 24.9435 04.02.2012-02:00:00 24.9184 04.02.2012-03:00:00 24.8983 04.02.2012-04:00:00 24.8832 04.02.2012-05:00:00 24.8732 04.02.2012-06:00:00 24.8481 04.02.2012-07:00:00 24.8481 04.02.2012-08:00:00 24.8380 04.02.2012-09:00:00 24.8230 04.02.2012-10:00:00 24.8029 04.02.2012-11:00:00 24.7878 04.02.2012-12:00:00 24.7728 04.02.2012-13:00:00 24.7728 04.02.2012-14:00:00 24.8079 04.02.2012-15:00:00 24.8481 04.02.2012-16:00:00 24.8682 04.02.2012-17:00:00 24.8682 04.02.2012-18:00:00 24.8531 04.02.2012-19:00:00 24.8481 04.02.2012-20:00:00 24.8481 04.02.2012-21:00:00 24.8330 04.02.2012-22:00:00 24.8180 04.02.2012-23:00:00 24.8029 04.03.2012-00:00:00 24.7979 04.03.2012-01:00:00 24.7828 04.03.2012-02:00:00 24.7778 04.03.2012-03:00:00 24.7728 04.03.2012-04:00:00 24.7677 04.03.2012-05:00:00 24.7728 04.03.2012-06:00:00 24.7828 04.03.2012-07:00:00 24.7828 04.03.2012-08:00:00 24.7828 04.03.2012-09:00:00 24.7778 04.03.2012-10:00:00 24.7979 04.03.2012-11:00:00 24.8230 04.03.2012-12:00:00 24.8832 04.03.2012-13:00:00 24.9134 04.03.2012-14:00:00 24.9385 04.03.2012-15:00:00 24.9887 04.03.2012-16:00:00 25.0138 04.03.2012-17:00:00 25.0339 04.03.2012-18:00:00 25.0490 04.03.2012-19:00:00 25.0490 04.03.2012-20:00:00 25.0439 04.03.2012-21:00:00 25.0490 04.03.2012-22:00:00 25.0389 04.03.2012-23:00:00 25.0188 04.04.2012-00:00:00 25.0239 04.04.2012-01:00:00 25.0138 04.04.2012-02:00:00 24.9987 04.04.2012-03:00:00 24.9887 04.04.2012-04:00:00 24.9686 04.04.2012-05:00:00 24.9435 04.04.2012-06:00:00 24.9385 04.04.2012-07:00:00 24.9234 04.04.2012-08:00:00 24.9084 04.04.2012-09:00:00 24.9033 04.04.2012-10:00:00 24.8782 04.04.2012-11:00:00 24.8431 04.04.2012-12:00:00 24.8129 04.04.2012-13:00:00 24.7979 04.04.2012-14:00:00 24.8180 04.04.2012-15:00:00 24.8431 04.04.2012-16:00:00 24.8531 04.04.2012-17:00:00 24.8632 04.04.2012-18:00:00 24.8531 04.04.2012-19:00:00 24.8380 04.04.2012-20:00:00 24.8280 04.04.2012-21:00:00 24.8079 04.04.2012-22:00:00 24.7828 04.04.2012-23:00:00 24.7928 04.05.2012-00:00:00 24.7778 04.05.2012-01:00:00 24.7828 04.05.2012-02:00:00 24.7728 04.05.2012-03:00:00 24.7426 04.05.2012-04:00:00 24.6924 04.05.2012-05:00:00 24.6623 04.05.2012-06:00:00 24.6271 04.05.2012-07:00:00 24.6070 04.05.2012-08:00:00 24.5920 04.05.2012-09:00:00 24.6472 04.05.2012-10:00:00 24.7075 04.05.2012-11:00:00 24.7075 04.05.2012-12:00:00 24.7175 04.05.2012-13:00:00 24.7175 04.05.2012-14:00:00 24.7125 04.05.2012-15:00:00 24.7075 04.05.2012-16:00:00 24.6924 04.05.2012-17:00:00 24.6974 04.05.2012-18:00:00 24.6824 04.05.2012-19:00:00 24.6723 04.05.2012-20:00:00 24.6623 04.05.2012-21:00:00 24.6472 04.05.2012-22:00:00 24.6372 04.05.2012-23:00:00 24.6271 04.06.2012-00:00:00 24.6020 04.06.2012-01:00:00 24.5870 04.06.2012-02:00:00 24.5769 04.06.2012-03:00:00 24.5669 04.06.2012-04:00:00 24.5518 04.06.2012-05:00:00 24.5217 04.06.2012-06:00:00 24.4915 04.06.2012-07:00:00 24.4514 04.06.2012-08:00:00 24.4514 04.06.2012-09:00:00 24.4564 04.06.2012-10:00:00 24.4915 04.06.2012-11:00:00 24.4865 04.06.2012-12:00:00 24.4765 04.06.2012-13:00:00 24.4614 04.06.2012-14:00:00 24.4765 04.06.2012-15:00:00 24.4564 04.06.2012-16:00:00 24.4514 04.06.2012-17:00:00 24.4564 04.06.2012-18:00:00 24.4514 04.06.2012-19:00:00 24.4212 04.06.2012-20:00:00 24.4011 04.06.2012-21:00:00 24.3861 04.06.2012-22:00:00 24.3559 04.06.2012-23:00:00 24.3409 04.07.2012-00:00:00 24.3258 04.07.2012-01:00:00 24.2957 04.07.2012-02:00:00 24.2806 04.07.2012-03:00:00 24.2455 04.07.2012-04:00:00 24.2254 04.07.2012-05:00:00 24.2003 04.07.2012-06:00:00 24.1752 04.07.2012-07:00:00 24.1400 04.07.2012-08:00:00 24.1300 04.07.2012-09:00:00 24.1149 04.07.2012-10:00:00 24.0647 04.07.2012-11:00:00 24.0647 04.07.2012-12:00:00 24.0446 04.07.2012-13:00:00 24.0396 04.07.2012-14:00:00 24.0396 04.07.2012-15:00:00 24.0546 04.07.2012-16:00:00 24.0747 04.07.2012-17:00:00 24.0697 04.07.2012-18:00:00 24.0647 04.07.2012-19:00:00 24.0546 04.07.2012-20:00:00 24.0446 04.07.2012-21:00:00 24.0446 04.07.2012-22:00:00 24.0245 04.07.2012-23:00:00 24.0094 04.08.2012-00:00:00 24.0094 04.08.2012-01:00:00 23.9994 04.08.2012-02:00:00 23.9693 04.08.2012-03:00:00 23.9442 04.08.2012-04:00:00 23.9090 04.08.2012-05:00:00 23.8939 04.08.2012-06:00:00 23.8789 04.08.2012-07:00:00 23.8638 04.08.2012-08:00:00 23.8538 04.08.2012-09:00:00 23.8387 04.08.2012-10:00:00 23.8337 04.08.2012-11:00:00 23.7985 04.08.2012-12:00:00 23.7985 04.08.2012-13:00:00 23.7835 04.08.2012-14:00:00 23.7835 04.08.2012-15:00:00 23.7684 04.08.2012-16:00:00 23.7784 04.08.2012-17:00:00 23.7885 04.08.2012-18:00:00 23.7885 04.08.2012-19:00:00 23.7734 04.08.2012-20:00:00 23.7734 04.08.2012-21:00:00 23.7433 04.08.2012-22:00:00 23.7332 04.08.2012-23:00:00 23.7232 04.09.2012-00:00:00 23.7232 04.09.2012-01:00:00 23.7232 04.09.2012-02:00:00 23.7031 04.09.2012-03:00:00 23.6931 04.09.2012-04:00:00 23.6880 04.09.2012-05:00:00 23.6780 04.09.2012-06:00:00 23.6780 04.09.2012-07:00:00 23.6730 04.09.2012-08:00:00 23.6579 04.09.2012-09:00:00 23.6579 04.09.2012-10:00:00 23.6730 04.09.2012-11:00:00 23.6780 04.09.2012-12:00:00 23.7081 04.09.2012-13:00:00 23.7282 04.09.2012-14:00:00 23.7081 04.09.2012-15:00:00 23.7332 04.09.2012-16:00:00 23.7634 04.09.2012-17:00:00 23.7634 04.09.2012-18:00:00 23.7885 04.09.2012-19:00:00 23.8035 04.09.2012-20:00:00 23.8086 04.09.2012-21:00:00 23.8136 04.09.2012-22:00:00 23.8086 04.09.2012-23:00:00 23.8136 04.10.2012-00:00:00 23.8337 04.10.2012-01:00:00 23.8387 04.10.2012-02:00:00 23.8387 04.10.2012-03:00:00 23.8337 04.10.2012-04:00:00 23.8337 04.10.2012-05:00:00 23.8287 04.10.2012-06:00:00 23.8186 04.10.2012-07:00:00 23.8136 04.10.2012-08:00:00 23.8136 04.10.2012-09:00:00 23.8287 04.10.2012-10:00:00 23.8337 04.10.2012-11:00:00 23.8487 04.10.2012-12:00:00 23.8738 04.10.2012-13:00:00 23.9190 04.10.2012-14:00:00 23.9291 04.10.2012-15:00:00 23.9492 04.10.2012-16:00:00 23.9693 04.10.2012-17:00:00 23.9743 04.10.2012-18:00:00 23.9743 04.10.2012-19:00:00 23.9793 04.10.2012-20:00:00 23.9894 04.10.2012-21:00:00 23.9994 04.10.2012-22:00:00 24.0145 04.10.2012-23:00:00 23.9944 04.11.2012-00:00:00 23.9994 04.11.2012-01:00:00 24.0145 04.11.2012-02:00:00 24.0195 04.11.2012-03:00:00 24.0295 04.11.2012-04:00:00 24.0346 04.11.2012-05:00:00 24.0396 04.11.2012-06:00:00 24.0295 04.11.2012-07:00:00 24.0295 04.11.2012-08:00:00 24.0346 04.11.2012-09:00:00 24.0346 04.11.2012-10:00:00 24.0396 04.11.2012-11:00:00 24.0546 04.11.2012-12:00:00 24.0546 04.11.2012-13:00:00 24.0697 04.11.2012-14:00:00 24.0647 04.11.2012-15:00:00 24.0898 04.11.2012-16:00:00 24.1099 04.11.2012-17:00:00 24.0998 04.11.2012-18:00:00 24.1300 04.11.2012-19:00:00 24.1501 04.11.2012-20:00:00 24.1651 04.11.2012-21:00:00 24.1701 04.11.2012-22:00:00 24.1701 04.11.2012-23:00:00 24.1701 04.12.2012-00:00:00 24.1501 04.12.2012-01:00:00 24.1400 04.12.2012-02:00:00 24.1350 04.12.2012-03:00:00 24.1149 04.12.2012-04:00:00 24.1049 04.12.2012-05:00:00 24.0948 04.12.2012-06:00:00 24.0848 04.12.2012-07:00:00 24.0848 04.12.2012-08:00:00 24.0647 04.12.2012-09:00:00 24.0546 04.12.2012-10:00:00 24.0446 04.12.2012-11:00:00 24.0245 04.12.2012-12:00:00 24.0245 04.12.2012-13:00:00 24.0195 04.12.2012-14:00:00 24.0094 04.12.2012-15:00:00 23.9843 04.12.2012-16:00:00 23.9743 04.12.2012-17:00:00 23.9693 04.12.2012-18:00:00 23.9592 04.12.2012-19:00:00 23.9492 04.12.2012-20:00:00 23.9391 04.12.2012-21:00:00 23.9341 04.12.2012-22:00:00 23.9140 04.12.2012-23:00:00 23.9040 04.13.2012-00:00:00 23.8839 04.13.2012-01:00:00 23.8738 04.13.2012-02:00:00 23.8538 04.13.2012-03:00:00 23.8236 04.13.2012-04:00:00 23.8186 04.13.2012-05:00:00 23.7985 04.13.2012-06:00:00 23.7885 04.13.2012-07:00:00 23.7835 04.13.2012-08:00:00 23.7583 04.13.2012-09:00:00 23.7081 04.13.2012-10:00:00 23.6981 04.13.2012-11:00:00 23.6780 04.13.2012-12:00:00 23.6680 04.13.2012-13:00:00 23.6680 04.13.2012-14:00:00 23.6629 04.13.2012-15:00:00 23.6680 04.13.2012-16:00:00 23.6680 04.13.2012-17:00:00 23.6730 04.13.2012-18:00:00 23.6730 04.13.2012-19:00:00 23.6579 04.13.2012-20:00:00 23.6378 04.13.2012-21:00:00 23.6027 04.13.2012-22:00:00 23.5926 04.13.2012-23:00:00 23.5876 04.14.2012-00:00:00 23.5725 04.14.2012-01:00:00 23.5575 04.14.2012-02:00:00 23.5474 04.14.2012-03:00:00 23.5424 04.14.2012-04:00:00 23.5424 04.14.2012-05:00:00 23.5324 04.14.2012-06:00:00 23.5223 04.14.2012-07:00:00 23.4972 04.14.2012-08:00:00 23.4771 04.14.2012-09:00:00 23.4621 04.14.2012-10:00:00 23.4269 04.14.2012-11:00:00 23.4118 04.14.2012-12:00:00 23.3566 04.14.2012-13:00:00 23.3265 04.14.2012-14:00:00 23.3365 04.14.2012-15:00:00 23.3315 04.14.2012-16:00:00 23.3365 04.14.2012-17:00:00 23.3666 04.14.2012-18:00:00 23.3918 04.14.2012-19:00:00 23.3918 04.14.2012-20:00:00 23.3968 04.14.2012-21:00:00 23.3918 04.14.2012-22:00:00 23.3817 04.14.2012-23:00:00 23.3767 04.15.2012-00:00:00 23.3767 04.15.2012-01:00:00 23.3566 04.15.2012-02:00:00 23.3516 04.15.2012-03:00:00 23.3516 04.15.2012-04:00:00 23.3415 04.15.2012-05:00:00 23.3415 04.15.2012-06:00:00 23.3365 04.15.2012-07:00:00 23.3214 04.15.2012-08:00:00 23.3064 04.15.2012-09:00:00 23.2562 04.15.2012-10:00:00 23.2311 04.15.2012-11:00:00 23.2009 04.15.2012-12:00:00 23.2311 04.15.2012-13:00:00 23.2210 04.15.2012-14:00:00 23.2411 04.15.2012-15:00:00 23.2612 04.15.2012-16:00:00 23.2562 04.15.2012-17:00:00 23.2712 04.15.2012-18:00:00 23.2712 04.15.2012-19:00:00 23.2662 04.15.2012-20:00:00 23.2712 04.15.2012-21:00:00 23.2662 04.15.2012-22:00:00 23.2511 04.15.2012-23:00:00 23.2511 04.16.2012-00:00:00 23.2411 04.16.2012-01:00:00 23.2511 04.16.2012-02:00:00 23.2763 04.16.2012-03:00:00 23.3817 04.16.2012-04:00:00 23.4821 04.16.2012-05:00:00 23.6228 04.16.2012-06:00:00 23.7282 04.16.2012-07:00:00 23.8538 04.16.2012-08:00:00 23.9542 04.16.2012-09:00:00 23.9693 04.16.2012-10:00:00 23.9793 04.16.2012-11:00:00 24.0496 04.16.2012-12:00:00 24.2053 04.16.2012-13:00:00 24.4112 04.16.2012-14:00:00 24.6020 04.16.2012-15:00:00 24.6723 04.16.2012-16:00:00 24.7025 04.16.2012-17:00:00 24.7276 04.16.2012-18:00:00 24.7577 04.16.2012-19:00:00 24.7828 04.16.2012-20:00:00 24.7778 04.16.2012-21:00:00 24.7778 04.16.2012-22:00:00 24.8180 04.16.2012-23:00:00 24.8230 04.17.2012-00:00:00 24.8079 04.17.2012-01:00:00 24.8230 04.17.2012-02:00:00 24.8129 04.17.2012-03:00:00 24.8230 04.17.2012-04:00:00 24.8079 04.17.2012-05:00:00 24.7878 04.17.2012-06:00:00 24.7477 04.17.2012-07:00:00 24.7527 04.17.2012-08:00:00 24.7527 04.17.2012-09:00:00 24.7326 04.17.2012-10:00:00 24.7125 04.17.2012-11:00:00 24.7075 04.17.2012-12:00:00 24.7075 04.17.2012-13:00:00 24.6974 04.17.2012-14:00:00 24.6874 04.17.2012-15:00:00 24.6824 04.17.2012-16:00:00 24.6673 04.17.2012-17:00:00 24.6673 04.17.2012-18:00:00 24.6623 04.17.2012-19:00:00 24.6623 04.17.2012-20:00:00 24.6623 04.17.2012-21:00:00 24.6472 04.17.2012-22:00:00 24.6422 04.17.2012-23:00:00 24.6271 04.18.2012-00:00:00 24.6121 04.18.2012-01:00:00 24.5970 04.18.2012-02:00:00 24.5870 04.18.2012-03:00:00 24.5920 04.18.2012-04:00:00 24.5769 04.18.2012-05:00:00 24.5568 04.18.2012-06:00:00 24.5317 04.18.2012-07:00:00 24.5116 04.18.2012-08:00:00 24.5016 04.18.2012-09:00:00 24.4966 04.18.2012-10:00:00 24.4815 04.18.2012-11:00:00 24.4765 04.18.2012-12:00:00 24.4664 04.18.2012-13:00:00 24.4815 04.18.2012-14:00:00 24.4915 04.18.2012-15:00:00 24.5518 04.18.2012-16:00:00 24.5970 04.18.2012-17:00:00 24.6020 04.18.2012-18:00:00 24.6221 04.18.2012-19:00:00 24.6221 04.18.2012-20:00:00 24.6322 04.18.2012-21:00:00 24.6221 04.18.2012-22:00:00 24.5970 04.18.2012-23:00:00 24.5870 04.19.2012-00:00:00 24.5769 04.19.2012-01:00:00 24.5518 04.19.2012-02:00:00 24.5217 04.19.2012-03:00:00 24.5217 04.19.2012-04:00:00 24.5116 04.19.2012-05:00:00 24.5066 04.19.2012-06:00:00 24.5016 04.19.2012-07:00:00 24.4966 04.19.2012-08:00:00 24.4915 04.19.2012-09:00:00 24.4765 04.19.2012-10:00:00 24.4514 04.19.2012-11:00:00 24.4263 04.19.2012-12:00:00 24.4263 04.19.2012-13:00:00 24.4263 04.19.2012-14:00:00 24.4413 04.19.2012-15:00:00 24.4966 04.19.2012-16:00:00 24.5719 04.19.2012-17:00:00 24.6472 04.19.2012-18:00:00 24.7577 04.19.2012-19:00:00 24.8883 04.19.2012-20:00:00 25.0389 04.19.2012-21:00:00 25.1946 04.19.2012-22:00:00 25.3151 04.19.2012-23:00:00 25.5411 04.20.2012-00:00:00 25.7520 04.20.2012-01:00:00 25.9278 04.20.2012-02:00:00 26.1186 04.20.2012-03:00:00 26.2442 04.20.2012-04:00:00 26.3848 04.20.2012-05:00:00 26.5505 04.20.2012-06:00:00 26.7263 04.20.2012-07:00:00 26.8418 04.20.2012-08:00:00 26.9422 04.20.2012-09:00:00 26.9974 04.20.2012-10:00:00 27.0276 04.20.2012-11:00:00 27.0527 04.20.2012-12:00:00 27.0778 04.20.2012-13:00:00 27.0929 04.20.2012-14:00:00 27.0778 04.20.2012-15:00:00 27.0728 04.20.2012-16:00:00 27.0979 04.20.2012-17:00:00 27.0929 04.20.2012-18:00:00 27.0778 04.20.2012-19:00:00 27.0577 04.20.2012-20:00:00 27.0477 04.20.2012-21:00:00 27.0326 04.20.2012-22:00:00 27.0225 04.20.2012-23:00:00 27.0125 04.21.2012-00:00:00 27.0025 04.21.2012-01:00:00 26.9924 04.21.2012-02:00:00 26.9874 04.21.2012-03:00:00 26.9824 04.21.2012-04:00:00 26.9824 04.21.2012-05:00:00 26.9673 04.21.2012-06:00:00 26.9522 04.21.2012-07:00:00 26.9271 04.21.2012-08:00:00 26.9020 04.21.2012-09:00:00 26.8920 04.21.2012-10:00:00 26.8870 04.21.2012-11:00:00 26.8970 04.21.2012-12:00:00 26.8870 04.21.2012-13:00:00 26.8769 04.21.2012-14:00:00 26.8618 04.21.2012-15:00:00 26.8568 04.21.2012-16:00:00 26.8669 04.21.2012-17:00:00 26.8819 04.21.2012-18:00:00 26.8819 04.21.2012-19:00:00 26.8618 04.21.2012-20:00:00 26.8418 04.21.2012-21:00:00 26.8317 04.21.2012-22:00:00 26.8217 04.21.2012-23:00:00 26.8116 04.22.2012-00:00:00 26.7865 04.22.2012-01:00:00 26.7865 04.22.2012-02:00:00 26.7765 04.22.2012-03:00:00 26.7564 04.22.2012-04:00:00 26.7363 04.22.2012-05:00:00 26.7212 04.22.2012-06:00:00 26.7062 04.22.2012-07:00:00 26.6710 04.22.2012-08:00:00 26.6710 04.22.2012-09:00:00 26.6760 04.22.2012-10:00:00 26.6811 04.22.2012-11:00:00 26.6911 04.22.2012-12:00:00 26.7162 04.22.2012-13:00:00 26.7313 04.22.2012-14:00:00 26.7463 04.22.2012-15:00:00 26.7715 04.22.2012-16:00:00 26.7765 04.22.2012-17:00:00 26.7865 04.22.2012-18:00:00 26.7765 04.22.2012-19:00:00 26.7915 04.22.2012-20:00:00 26.7765 04.22.2012-21:00:00 26.7815 04.22.2012-22:00:00 26.7715 04.22.2012-23:00:00 26.7514 04.23.2012-00:00:00 26.7413 04.23.2012-01:00:00 26.7363 04.23.2012-02:00:00 26.7313 04.23.2012-03:00:00 26.7263 04.23.2012-04:00:00 26.7112 04.23.2012-05:00:00 26.6961 04.23.2012-06:00:00 26.6811 04.23.2012-07:00:00 26.6610 04.23.2012-08:00:00 26.6660 04.23.2012-09:00:00 26.6660 04.23.2012-10:00:00 26.6660 04.23.2012-11:00:00 26.6811 04.23.2012-12:00:00 26.6811 04.23.2012-13:00:00 26.6961 04.23.2012-14:00:00 26.7062 04.23.2012-15:00:00 26.7212 04.23.2012-16:00:00 26.7413 04.23.2012-17:00:00 26.7363 04.23.2012-18:00:00 26.7263 04.23.2012-19:00:00 26.7263 04.23.2012-20:00:00 26.7263 04.23.2012-21:00:00 26.7162 04.23.2012-22:00:00 26.7112 04.23.2012-23:00:00 26.7011 04.24.2012-00:00:00 26.6961 04.24.2012-01:00:00 26.6760 04.24.2012-02:00:00 26.6760 04.24.2012-03:00:00 26.6509 04.24.2012-04:00:00 26.6509 04.24.2012-05:00:00 26.6359 04.24.2012-06:00:00 26.6308 04.24.2012-07:00:00 26.6158 04.24.2012-08:00:00 26.6359 04.24.2012-09:00:00 26.6560 04.24.2012-10:00:00 26.6560 04.24.2012-11:00:00 26.6509 04.24.2012-12:00:00 26.6509 04.24.2012-13:00:00 26.6409 04.24.2012-14:00:00 26.6409 04.24.2012-15:00:00 26.6409 04.24.2012-16:00:00 26.6359 04.24.2012-17:00:00 26.6359 04.24.2012-18:00:00 26.6409 04.24.2012-19:00:00 26.6610 04.24.2012-20:00:00 26.6509 04.24.2012-21:00:00 26.6560 04.24.2012-22:00:00 26.6760 04.24.2012-23:00:00 26.6811 04.25.2012-00:00:00 26.6861 04.25.2012-01:00:00 26.6760 04.25.2012-02:00:00 26.6710 04.25.2012-03:00:00 26.6560 04.25.2012-04:00:00 26.6359 04.25.2012-05:00:00 26.6057 04.25.2012-06:00:00 26.5907 04.25.2012-07:00:00 26.5756 04.25.2012-08:00:00 26.5656 04.25.2012-09:00:00 26.5405 04.25.2012-10:00:00 26.5003 04.25.2012-11:00:00 26.5003 04.25.2012-12:00:00 26.5003 04.25.2012-13:00:00 26.4953 04.25.2012-14:00:00 26.4953 04.25.2012-15:00:00 26.4852 04.25.2012-16:00:00 26.4601 04.25.2012-17:00:00 26.4551 04.25.2012-18:00:00 26.4551 04.25.2012-19:00:00 26.4501 04.25.2012-20:00:00 26.4450 04.25.2012-21:00:00 26.4350 04.25.2012-22:00:00 26.4099 04.25.2012-23:00:00 26.4049 04.26.2012-00:00:00 26.4049 04.26.2012-01:00:00 26.3948 04.26.2012-02:00:00 26.3747 04.26.2012-03:00:00 26.3697 04.26.2012-04:00:00 26.3597 04.26.2012-05:00:00 26.3496 04.26.2012-06:00:00 26.3396 04.26.2012-07:00:00 26.3195 04.26.2012-08:00:00 26.3145 04.26.2012-09:00:00 26.3094 04.26.2012-10:00:00 26.3195 04.26.2012-11:00:00 26.3145 04.26.2012-12:00:00 26.3044 04.26.2012-13:00:00 26.2894 04.26.2012-14:00:00 26.2994 04.26.2012-15:00:00 26.3044 04.26.2012-16:00:00 26.3044 04.26.2012-17:00:00 26.3245 04.26.2012-18:00:00 26.3295 04.26.2012-19:00:00 26.3295 04.26.2012-20:00:00 26.3898 04.26.2012-21:00:00 26.4049 04.26.2012-22:00:00 26.4199 04.26.2012-23:00:00 26.4099 04.27.2012-00:00:00 26.4049 04.27.2012-01:00:00 26.4049 04.27.2012-02:00:00 26.3948 04.27.2012-03:00:00 26.3948 04.27.2012-04:00:00 26.3798 04.27.2012-05:00:00 26.3747 04.27.2012-06:00:00 26.3446 04.27.2012-07:00:00 26.3396 04.27.2012-08:00:00 26.3245 04.27.2012-09:00:00 26.3145 04.27.2012-10:00:00 26.2944 04.27.2012-11:00:00 26.3044 04.27.2012-12:00:00 26.2894 04.27.2012-13:00:00 26.2994 04.27.2012-14:00:00 26.2944 04.27.2012-15:00:00 26.2944 04.27.2012-16:00:00 26.2843 04.27.2012-17:00:00 26.2743 04.27.2012-18:00:00 26.2642 04.27.2012-19:00:00 26.2592 04.27.2012-20:00:00 26.2391 04.27.2012-21:00:00 26.2492 04.27.2012-22:00:00 26.2542 04.27.2012-23:00:00 26.2542 04.28.2012-00:00:00 26.2341 04.28.2012-01:00:00 26.2241 04.28.2012-02:00:00 26.2140 04.28.2012-03:00:00 26.2090 04.28.2012-04:00:00 26.1939 04.28.2012-05:00:00 26.1889 04.28.2012-06:00:00 26.1839 04.28.2012-07:00:00 26.1588 04.28.2012-08:00:00 26.1287 04.28.2012-09:00:00 26.0935 04.28.2012-10:00:00 26.0734 04.28.2012-11:00:00 26.0584 04.28.2012-12:00:00 26.0132 04.28.2012-13:00:00 25.9981 04.28.2012-14:00:00 25.9780 04.28.2012-15:00:00 25.9529 04.28.2012-16:00:00 25.9479 04.28.2012-17:00:00 25.9378 04.28.2012-18:00:00 25.9127 04.28.2012-19:00:00 25.8826 04.28.2012-20:00:00 25.8625 04.28.2012-21:00:00 25.8525 04.28.2012-22:00:00 25.8525 04.28.2012-23:00:00 25.8324 04.29.2012-00:00:00 25.8123 04.29.2012-01:00:00 25.7922 04.29.2012-02:00:00 25.7621 04.29.2012-03:00:00 25.7319 04.29.2012-04:00:00 25.6817 04.29.2012-05:00:00 25.6717 04.29.2012-06:00:00 25.6566 04.29.2012-07:00:00 25.6466 04.29.2012-08:00:00 25.6365 04.29.2012-09:00:00 25.6164 04.29.2012-10:00:00 25.6014 04.29.2012-11:00:00 25.5863 04.29.2012-12:00:00 25.5763 04.29.2012-13:00:00 25.5863 04.29.2012-14:00:00 25.5763 04.29.2012-15:00:00 25.5813 04.29.2012-16:00:00 25.5662 04.29.2012-17:00:00 25.5662 04.29.2012-18:00:00 25.5612 04.29.2012-19:00:00 25.5562 04.29.2012-20:00:00 25.5461 04.29.2012-21:00:00 25.5311 04.29.2012-22:00:00 25.5110 04.29.2012-23:00:00 25.5009 04.30.2012-00:00:00 25.4859 04.30.2012-01:00:00 25.4808 04.30.2012-02:00:00 25.4808 04.30.2012-03:00:00 25.4808 04.30.2012-04:00:00 25.4758 04.30.2012-05:00:00 25.4959 04.30.2012-06:00:00 25.5260 04.30.2012-07:00:00 25.6365 04.30.2012-08:00:00 25.7068 04.30.2012-09:00:00 25.7570 04.30.2012-10:00:00 25.7872 04.30.2012-11:00:00 25.8123 04.30.2012-12:00:00 25.8223 04.30.2012-13:00:00 25.8324 04.30.2012-14:00:00 25.8525 04.30.2012-15:00:00 25.8725 04.30.2012-16:00:00 25.8876 04.30.2012-17:00:00 25.8876 04.30.2012-18:00:00 25.8926 04.30.2012-19:00:00 25.9429 04.30.2012-20:00:00 25.9429 04.30.2012-21:00:00 25.9529 04.30.2012-22:00:00 25.9579 04.30.2012-23:00:00 25.9429 05.01.2012-00:00:00 25.9328 05.01.2012-01:00:00 25.9127 05.01.2012-02:00:00 25.9077 05.01.2012-03:00:00 25.9127 05.01.2012-04:00:00 25.9077 05.01.2012-05:00:00 25.8876 05.01.2012-06:00:00 25.8725 05.01.2012-07:00:00 25.8474 05.01.2012-08:00:00 25.8424 05.01.2012-09:00:00 25.8324 05.01.2012-10:00:00 25.8173 05.01.2012-11:00:00 25.8022 05.01.2012-12:00:00 25.7872 05.01.2012-13:00:00 25.7771 05.01.2012-14:00:00 25.7822 05.01.2012-15:00:00 25.7771 05.01.2012-16:00:00 25.7822 05.01.2012-17:00:00 25.8022 05.01.2012-18:00:00 25.7872 05.01.2012-19:00:00 25.8022 05.01.2012-20:00:00 25.7972 05.01.2012-21:00:00 25.7922 05.01.2012-22:00:00 25.7922 05.01.2012-23:00:00 25.7922 05.02.2012-00:00:00 25.7621 05.02.2012-01:00:00 25.7470 05.02.2012-02:00:00 25.7018 05.02.2012-03:00:00 25.7018 05.02.2012-04:00:00 25.6918 05.02.2012-05:00:00 25.6667 05.02.2012-06:00:00 25.6365 05.02.2012-07:00:00 25.6064 05.02.2012-08:00:00 25.6014 05.02.2012-09:00:00 25.5813 05.02.2012-10:00:00 25.5562 05.02.2012-11:00:00 25.5361 05.02.2012-12:00:00 25.5210 05.02.2012-13:00:00 25.4808 05.02.2012-14:00:00 25.4708 05.02.2012-15:00:00 25.4507 05.02.2012-16:00:00 25.4356 05.02.2012-17:00:00 25.4105 05.02.2012-18:00:00 25.3904 05.02.2012-19:00:00 25.3804 05.02.2012-20:00:00 25.3854 05.02.2012-21:00:00 25.3553 05.02.2012-22:00:00 25.3302 05.02.2012-23:00:00 25.3201 05.03.2012-00:00:00 25.3051 05.03.2012-01:00:00 25.2900 05.03.2012-02:00:00 25.2749 05.03.2012-03:00:00 25.2549 05.03.2012-04:00:00 25.2147 05.03.2012-05:00:00 25.1996 05.03.2012-06:00:00 25.1946 05.03.2012-07:00:00 25.1846 05.03.2012-08:00:00 25.1896 05.03.2012-09:00:00 25.2147 05.03.2012-10:00:00 25.2699 05.03.2012-11:00:00 25.3051 05.03.2012-12:00:00 25.4356 05.03.2012-13:00:00 25.5411 05.03.2012-14:00:00 25.6616 05.03.2012-15:00:00 25.7470 05.03.2012-16:00:00 25.7771 05.03.2012-17:00:00 25.7621 05.03.2012-18:00:00 25.7570 05.03.2012-19:00:00 25.7621 05.03.2012-20:00:00 25.7671 05.03.2012-21:00:00 25.7721 05.03.2012-22:00:00 25.7621 05.03.2012-23:00:00 25.7621 05.04.2012-00:00:00 25.7570 05.04.2012-01:00:00 25.7570 05.04.2012-02:00:00 25.7420 05.04.2012-03:00:00 25.7370 05.04.2012-04:00:00 25.7370 05.04.2012-05:00:00 25.7319 05.04.2012-06:00:00 25.7169 05.04.2012-07:00:00 25.7068 05.04.2012-08:00:00 25.7118 05.04.2012-09:00:00 25.7018 05.04.2012-10:00:00 25.6817 05.04.2012-11:00:00 25.6616 05.04.2012-12:00:00 25.6466 05.04.2012-13:00:00 25.6365 05.04.2012-14:00:00 25.6215 05.04.2012-15:00:00 25.6215 05.04.2012-16:00:00 25.6014 05.04.2012-17:00:00 25.5863 05.04.2012-18:00:00 25.5712 05.04.2012-19:00:00 25.5461 05.04.2012-20:00:00 25.5260 05.04.2012-21:00:00 25.5110 05.04.2012-22:00:00 25.5009 05.04.2012-23:00:00 25.4859 05.05.2012-00:00:00 25.4808 05.05.2012-01:00:00 25.4557 05.05.2012-02:00:00 25.4206 05.05.2012-03:00:00 25.4105 05.05.2012-04:00:00 25.3854 05.05.2012-05:00:00 25.3603 05.05.2012-06:00:00 25.3302 05.05.2012-07:00:00 25.3051 05.05.2012-08:00:00 25.3001 05.05.2012-09:00:00 25.2649 05.05.2012-10:00:00 25.2549 05.05.2012-11:00:00 25.2297 05.05.2012-12:00:00 25.1896 05.05.2012-13:00:00 25.1795 05.05.2012-14:00:00 25.1745 05.05.2012-15:00:00 25.1494 05.05.2012-16:00:00 25.1243 05.05.2012-17:00:00 25.1042 05.05.2012-18:00:00 25.0841 05.05.2012-19:00:00 25.0640 05.05.2012-20:00:00 25.0289 05.05.2012-21:00:00 25.0138 05.05.2012-22:00:00 24.9887 05.05.2012-23:00:00 24.9485 05.06.2012-00:00:00 24.9033 05.06.2012-01:00:00 24.8832 05.06.2012-02:00:00 24.8481 05.06.2012-03:00:00 24.8180 05.06.2012-04:00:00 24.7979 05.06.2012-05:00:00 24.7677 05.06.2012-06:00:00 24.7376 05.06.2012-07:00:00 24.7175 05.06.2012-08:00:00 24.6924 05.06.2012-09:00:00 24.6673 05.06.2012-10:00:00 24.6573 05.06.2012-11:00:00 24.6773 05.06.2012-12:00:00 24.6773 05.06.2012-13:00:00 24.7125 05.06.2012-14:00:00 24.7426 05.06.2012-15:00:00 24.7577 05.06.2012-16:00:00 24.7878 05.06.2012-17:00:00 24.7928 05.06.2012-18:00:00 24.8180 05.06.2012-19:00:00 24.8431 05.06.2012-20:00:00 24.8431 05.06.2012-21:00:00 24.8682 05.06.2012-22:00:00 24.8732 05.06.2012-23:00:00 24.8782 05.07.2012-00:00:00 24.8782 05.07.2012-01:00:00 24.8581 05.07.2012-02:00:00 24.8481 05.07.2012-03:00:00 24.8280 05.07.2012-04:00:00 24.8380 05.07.2012-05:00:00 24.8330 05.07.2012-06:00:00 24.8280 05.07.2012-07:00:00 24.8280 05.07.2012-08:00:00 24.8431 05.07.2012-09:00:00 24.8330 05.07.2012-10:00:00 24.8280 05.07.2012-11:00:00 24.8481 05.07.2012-12:00:00 24.8983 05.07.2012-13:00:00 24.9385 05.07.2012-14:00:00 24.9284 05.07.2012-15:00:00 24.9335 05.07.2012-16:00:00 24.9284 05.07.2012-17:00:00 24.9335 05.07.2012-18:00:00 24.9586 05.07.2012-19:00:00 24.9535 05.07.2012-20:00:00 24.9535 05.07.2012-21:00:00 24.9535 05.07.2012-22:00:00 24.9385 05.07.2012-23:00:00 24.9435 05.08.2012-00:00:00 24.9284 05.08.2012-01:00:00 24.9084 05.08.2012-02:00:00 24.9033 05.08.2012-03:00:00 24.8983 05.08.2012-04:00:00 24.8933 05.08.2012-05:00:00 24.8883 05.08.2012-06:00:00 24.8832 05.08.2012-07:00:00 24.8782 05.08.2012-08:00:00 24.8732 05.08.2012-09:00:00 24.8782 05.08.2012-10:00:00 24.8883 05.08.2012-11:00:00 24.9033 05.08.2012-12:00:00 24.9284 05.08.2012-13:00:00 24.9385 05.08.2012-14:00:00 24.9435 05.08.2012-15:00:00 24.9636 05.08.2012-16:00:00 24.9636 05.08.2012-17:00:00 24.9736 05.08.2012-18:00:00 24.9686 05.08.2012-19:00:00 24.9736 05.08.2012-20:00:00 24.9736 05.08.2012-21:00:00 24.9636 05.08.2012-22:00:00 24.9485 05.08.2012-23:00:00 24.9435 05.09.2012-00:00:00 24.9284 05.09.2012-01:00:00 24.9134 05.09.2012-02:00:00 24.9033 05.09.2012-03:00:00 24.8732 05.09.2012-04:00:00 24.8581 05.09.2012-05:00:00 24.8330 05.09.2012-06:00:00 24.8180 05.09.2012-07:00:00 24.7928 05.09.2012-08:00:00 24.7677 05.09.2012-09:00:00 24.7376 05.09.2012-10:00:00 24.7225 05.09.2012-11:00:00 24.7025 05.09.2012-12:00:00 24.6773 05.09.2012-13:00:00 24.6723 05.09.2012-14:00:00 24.6573 05.09.2012-15:00:00 24.6472 05.09.2012-16:00:00 24.6322 05.09.2012-17:00:00 24.6121 05.09.2012-18:00:00 24.6121 05.09.2012-19:00:00 24.5970 05.09.2012-20:00:00 24.5819 05.09.2012-21:00:00 24.5618 05.09.2012-22:00:00 24.5217 05.09.2012-23:00:00 24.5116 05.10.2012-00:00:00 24.4915 05.10.2012-01:00:00 24.4614 05.10.2012-02:00:00 24.4212 05.10.2012-03:00:00 24.4112 05.10.2012-04:00:00 24.3760 05.10.2012-05:00:00 24.3559 05.10.2012-06:00:00 24.3308 05.10.2012-07:00:00 24.3158 05.10.2012-08:00:00 24.3007 05.10.2012-09:00:00 24.2555 05.10.2012-10:00:00 24.2254 05.10.2012-11:00:00 24.2153 05.10.2012-12:00:00 24.1752 05.10.2012-13:00:00 24.1601 05.10.2012-14:00:00 24.1501 05.10.2012-15:00:00 24.1450 05.10.2012-16:00:00 24.1350 05.10.2012-17:00:00 24.1199 05.10.2012-18:00:00 24.1149 05.10.2012-19:00:00 24.0998 05.10.2012-20:00:00 24.0797 05.10.2012-21:00:00 24.0546 05.10.2012-22:00:00 24.0145 05.10.2012-23:00:00 24.0044 05.11.2012-00:00:00 23.9894 05.11.2012-01:00:00 23.9743 05.11.2012-02:00:00 23.9442 05.11.2012-03:00:00 23.8939 05.11.2012-04:00:00 23.8688 05.11.2012-05:00:00 23.8487 05.11.2012-06:00:00 23.8337 05.11.2012-07:00:00 23.7835 05.11.2012-08:00:00 23.7634 05.11.2012-09:00:00 23.7483 05.11.2012-10:00:00 23.7282 05.11.2012-11:00:00 23.7132 05.11.2012-12:00:00 23.7182 05.11.2012-13:00:00 23.7332 05.11.2012-14:00:00 23.7734 05.11.2012-15:00:00 23.7684 05.11.2012-16:00:00 23.7784 05.11.2012-17:00:00 23.7935 05.11.2012-18:00:00 23.7985 05.11.2012-19:00:00 23.7835 05.11.2012-20:00:00 23.7684 05.11.2012-21:00:00 23.7734 05.11.2012-22:00:00 23.7784 05.11.2012-23:00:00 23.7533 05.12.2012-00:00:00 23.7383 05.12.2012-01:00:00 23.7182 05.12.2012-02:00:00 23.7232 05.12.2012-03:00:00 23.7132 05.12.2012-04:00:00 23.6830 05.12.2012-05:00:00 23.6529 05.12.2012-06:00:00 23.6278 05.12.2012-07:00:00 23.6127 05.12.2012-08:00:00 23.5826 05.12.2012-09:00:00 23.5625 05.12.2012-10:00:00 23.5625 05.12.2012-11:00:00 23.5675 05.12.2012-12:00:00 23.5575 05.12.2012-13:00:00 23.5826 05.12.2012-14:00:00 23.6027 05.12.2012-15:00:00 23.6228 05.12.2012-16:00:00 23.6328 05.12.2012-17:00:00 23.6177 05.12.2012-18:00:00 23.6027 05.12.2012-19:00:00 23.5776 05.12.2012-20:00:00 23.5826 05.12.2012-21:00:00 23.5926 05.12.2012-22:00:00 23.5876 05.12.2012-23:00:00 23.5826 05.13.2012-00:00:00 23.5776 05.13.2012-01:00:00 23.5725 05.13.2012-02:00:00 23.5474 05.13.2012-03:00:00 23.5374 05.13.2012-04:00:00 23.5324 05.13.2012-05:00:00 23.5123 05.13.2012-06:00:00 23.4922 05.13.2012-07:00:00 23.4771 05.13.2012-08:00:00 23.4721 05.13.2012-09:00:00 23.4671 05.13.2012-10:00:00 23.4470 05.13.2012-11:00:00 23.4470 05.13.2012-12:00:00 23.4570 05.13.2012-13:00:00 23.4319 05.13.2012-14:00:00 23.4068 05.13.2012-15:00:00 23.3867 05.13.2012-16:00:00 23.3767 05.13.2012-17:00:00 23.3717 05.13.2012-18:00:00 23.3616 05.13.2012-19:00:00 23.3466 05.13.2012-20:00:00 23.3415 05.13.2012-21:00:00 23.3466 05.13.2012-22:00:00 23.3466 05.13.2012-23:00:00 23.3466 05.14.2012-00:00:00 23.3315 05.14.2012-01:00:00 23.3164 05.14.2012-02:00:00 23.3064 05.14.2012-03:00:00 23.3114 05.14.2012-04:00:00 23.2863 05.14.2012-05:00:00 23.2712 05.14.2012-06:00:00 23.2562 05.14.2012-07:00:00 23.2411 05.14.2012-08:00:00 23.2461 05.14.2012-09:00:00 23.2311 05.14.2012-10:00:00 23.2210 05.14.2012-11:00:00 23.2160 05.14.2012-12:00:00 23.1909 05.14.2012-13:00:00 23.1859 05.14.2012-14:00:00 23.1909 05.14.2012-15:00:00 23.1658 05.14.2012-16:00:00 23.1658 05.14.2012-17:00:00 23.1607 05.14.2012-18:00:00 23.1407 05.14.2012-19:00:00 23.1457 05.14.2012-20:00:00 23.1356 05.14.2012-21:00:00 23.1055 05.14.2012-22:00:00 23.1005 05.14.2012-23:00:00 23.1005 05.15.2012-00:00:00 23.0904 05.15.2012-01:00:00 23.0704 05.15.2012-02:00:00 23.0553 05.15.2012-03:00:00 23.0402 05.15.2012-04:00:00 23.0402 05.15.2012-05:00:00 23.0151 05.15.2012-06:00:00 22.9950 05.15.2012-07:00:00 22.9749 05.15.2012-08:00:00 22.9599 05.15.2012-09:00:00 22.9147 05.15.2012-10:00:00 22.9097 05.15.2012-11:00:00 22.8845 05.15.2012-12:00:00 22.8494 05.15.2012-13:00:00 22.8243 05.15.2012-14:00:00 22.8092 05.15.2012-15:00:00 22.8042 05.15.2012-16:00:00 22.8042 05.15.2012-17:00:00 22.7791 05.15.2012-18:00:00 22.7590 05.15.2012-19:00:00 22.7490 05.15.2012-20:00:00 22.7339 05.15.2012-21:00:00 22.7138 05.15.2012-22:00:00 22.7138 05.15.2012-23:00:00 22.7088 05.16.2012-00:00:00 22.7038 05.16.2012-01:00:00 22.6987 05.16.2012-02:00:00 22.6937 05.16.2012-03:00:00 22.6887 05.16.2012-04:00:00 22.6837 05.16.2012-05:00:00 22.6686 05.16.2012-06:00:00 22.6385 05.16.2012-07:00:00 22.6284 05.16.2012-08:00:00 22.6134 05.16.2012-09:00:00 22.5983 05.16.2012-10:00:00 22.5832 05.16.2012-11:00:00 22.5732 05.16.2012-12:00:00 22.5631 05.16.2012-13:00:00 22.5481 05.16.2012-14:00:00 22.5180 05.16.2012-15:00:00 22.4979 05.16.2012-16:00:00 22.4828 05.16.2012-17:00:00 22.4677 05.16.2012-18:00:00 22.4577 05.16.2012-19:00:00 22.4326 05.16.2012-20:00:00 22.4376 05.16.2012-21:00:00 22.4376 05.16.2012-22:00:00 22.4376 05.16.2012-23:00:00 22.4075 05.17.2012-00:00:00 22.3974 05.17.2012-01:00:00 22.3773 05.17.2012-02:00:00 22.3773 05.17.2012-03:00:00 22.3522 05.17.2012-04:00:00 22.3472 05.17.2012-05:00:00 22.3321 05.17.2012-06:00:00 22.3221 05.17.2012-07:00:00 22.2970 05.17.2012-08:00:00 22.2568 05.17.2012-09:00:00 22.2317 05.17.2012-10:00:00 22.2066 05.17.2012-11:00:00 22.1765 05.17.2012-12:00:00 22.1564 05.17.2012-13:00:00 22.1313 05.17.2012-14:00:00 22.1062 05.17.2012-15:00:00 22.0911 05.17.2012-16:00:00 22.0760 05.17.2012-17:00:00 22.0660 05.17.2012-18:00:00 22.0359 05.17.2012-19:00:00 22.0158 05.17.2012-20:00:00 22.0057 05.17.2012-21:00:00 22.0007 05.17.2012-22:00:00 21.9856 05.17.2012-23:00:00 21.9706 05.18.2012-00:00:00 21.9655 05.18.2012-01:00:00 21.9605 05.18.2012-02:00:00 21.9555 05.18.2012-03:00:00 21.9455 05.18.2012-04:00:00 21.9404 05.18.2012-05:00:00 21.9354 05.18.2012-06:00:00 21.9053 05.18.2012-07:00:00 21.8701 05.18.2012-08:00:00 21.8601 05.18.2012-09:00:00 21.8249 05.18.2012-10:00:00 21.8099 05.18.2012-11:00:00 21.7948 05.18.2012-12:00:00 21.7898 05.18.2012-13:00:00 21.7797 05.18.2012-14:00:00 21.7597 05.18.2012-15:00:00 21.7145 05.18.2012-16:00:00 21.6893 05.18.2012-17:00:00 21.6743 05.18.2012-18:00:00 21.6693 05.18.2012-19:00:00 21.6542 05.18.2012-20:00:00 21.6492 05.18.2012-21:00:00 21.6341 05.18.2012-22:00:00 21.6241 05.18.2012-23:00:00 21.6090 05.19.2012-00:00:00 21.5939 05.19.2012-01:00:00 21.5839 05.19.2012-02:00:00 21.5738 05.19.2012-03:00:00 21.5738 05.19.2012-04:00:00 21.5738 05.19.2012-05:00:00 21.5638 05.19.2012-06:00:00 21.5337 05.19.2012-07:00:00 21.5236 05.19.2012-08:00:00 21.5136 05.19.2012-09:00:00 21.4885 05.19.2012-10:00:00 21.4634 05.19.2012-11:00:00 21.4383 05.19.2012-12:00:00 21.4232 05.19.2012-13:00:00 21.4131 05.19.2012-14:00:00 21.3880 05.19.2012-15:00:00 21.3579 05.19.2012-16:00:00 21.3529 05.19.2012-17:00:00 21.3378 05.19.2012-18:00:00 21.3177 05.19.2012-19:00:00 21.3077 05.19.2012-20:00:00 21.3027 05.19.2012-21:00:00 21.2776 05.19.2012-22:00:00 21.2675 05.19.2012-23:00:00 21.2575 05.20.2012-00:00:00 21.2524 05.20.2012-01:00:00 21.2424 05.20.2012-02:00:00 21.2374 05.20.2012-03:00:00 21.2273 05.20.2012-04:00:00 21.2223 05.20.2012-05:00:00 21.2223 05.20.2012-06:00:00 21.2123 05.20.2012-07:00:00 21.2073 05.20.2012-08:00:00 21.2022 05.20.2012-09:00:00 21.1872 05.20.2012-10:00:00 21.1872 05.20.2012-11:00:00 21.1621 05.20.2012-12:00:00 21.1570 05.20.2012-13:00:00 21.1169 05.20.2012-14:00:00 21.1169 05.20.2012-15:00:00 21.1068 05.20.2012-16:00:00 21.0968 05.20.2012-17:00:00 21.0717 05.20.2012-18:00:00 21.0717 05.20.2012-19:00:00 21.0717 05.20.2012-20:00:00 21.0666 05.20.2012-21:00:00 21.0566 05.20.2012-22:00:00 21.0566 05.20.2012-23:00:00 21.0516 05.21.2012-00:00:00 21.0466 05.21.2012-01:00:00 21.0415 05.21.2012-02:00:00 21.0415 05.21.2012-03:00:00 21.0315 05.21.2012-04:00:00 21.0315 05.21.2012-05:00:00 21.0214 05.21.2012-06:00:00 21.0365 05.21.2012-07:00:00 21.0315 05.21.2012-08:00:00 21.0315 05.21.2012-09:00:00 21.0315 05.21.2012-10:00:00 21.0315 05.21.2012-11:00:00 21.0516 05.21.2012-12:00:00 21.0817 05.21.2012-13:00:00 21.3027 05.21.2012-14:00:00 21.7345 05.21.2012-15:00:00 22.1514 05.21.2012-16:00:00 22.5280 05.21.2012-17:00:00 22.6837 05.21.2012-18:00:00 22.7741 05.21.2012-19:00:00 22.8142 05.21.2012-20:00:00 22.8594 05.21.2012-21:00:00 22.8996 05.21.2012-22:00:00 22.9247 05.21.2012-23:00:00 22.9448 05.22.2012-00:00:00 22.9749 05.22.2012-01:00:00 22.9850 05.22.2012-02:00:00 23.0051 05.22.2012-03:00:00 23.0101 05.22.2012-04:00:00 23.0302 05.22.2012-05:00:00 23.0402 05.22.2012-06:00:00 23.0452 05.22.2012-07:00:00 23.0402 05.22.2012-08:00:00 23.0452 05.22.2012-09:00:00 23.0352 05.22.2012-10:00:00 23.0302 05.22.2012-11:00:00 23.0201 05.22.2012-12:00:00 23.0352 05.22.2012-13:00:00 23.0352 05.22.2012-14:00:00 23.0402 05.22.2012-15:00:00 23.0452 05.22.2012-16:00:00 23.0603 05.22.2012-17:00:00 23.0704 05.22.2012-18:00:00 23.0653 05.22.2012-19:00:00 23.0553 05.22.2012-20:00:00 23.0653 05.22.2012-21:00:00 23.0352 05.22.2012-22:00:00 23.0302 05.22.2012-23:00:00 23.0101 05.23.2012-00:00:00 22.9950 05.23.2012-01:00:00 22.9950 05.23.2012-02:00:00 22.9900 05.23.2012-03:00:00 23.0000 05.23.2012-04:00:00 23.0252 05.23.2012-05:00:00 23.0553 05.23.2012-06:00:00 23.0804 05.23.2012-07:00:00 23.0955 05.23.2012-08:00:00 23.1156 05.23.2012-09:00:00 23.1005 05.23.2012-10:00:00 23.0955 05.23.2012-11:00:00 23.0904 05.23.2012-12:00:00 23.0904 05.23.2012-13:00:00 23.1005 05.23.2012-14:00:00 23.0854 05.23.2012-15:00:00 23.0754 05.23.2012-16:00:00 23.0754 05.23.2012-17:00:00 23.0804 05.23.2012-18:00:00 23.0704 05.23.2012-19:00:00 23.0603 05.23.2012-20:00:00 23.0603 05.23.2012-21:00:00 23.0352 05.23.2012-22:00:00 23.0101 05.23.2012-23:00:00 23.0051 05.24.2012-00:00:00 22.9900 05.24.2012-01:00:00 22.9749 05.24.2012-02:00:00 22.9699 05.24.2012-03:00:00 22.9498 05.24.2012-04:00:00 22.9398 05.24.2012-05:00:00 22.9599 05.24.2012-06:00:00 22.9699 05.24.2012-07:00:00 22.9950 05.24.2012-08:00:00 23.0252 05.24.2012-09:00:00 23.0503 05.24.2012-10:00:00 23.0603 05.24.2012-11:00:00 23.0503 05.24.2012-12:00:00 23.0252 05.24.2012-13:00:00 23.0201 05.24.2012-14:00:00 23.0051 05.24.2012-15:00:00 22.9950 05.24.2012-16:00:00 22.9950 05.24.2012-17:00:00 22.9950 05.24.2012-18:00:00 22.9850 05.24.2012-19:00:00 22.9950 05.24.2012-20:00:00 22.9950 05.24.2012-21:00:00 22.9800 05.24.2012-22:00:00 22.9699 05.24.2012-23:00:00 22.9599 05.25.2012-00:00:00 22.9649 05.25.2012-01:00:00 22.9549 05.25.2012-02:00:00 22.9398 05.25.2012-03:00:00 22.9147 05.25.2012-04:00:00 22.8996 05.25.2012-05:00:00 22.8695 05.25.2012-06:00:00 22.8494 05.25.2012-07:00:00 22.8544 05.25.2012-08:00:00 22.8343 05.25.2012-09:00:00 22.8142 05.25.2012-10:00:00 22.8142 05.25.2012-11:00:00 22.8092 05.25.2012-12:00:00 22.8042 05.25.2012-13:00:00 22.7841 05.25.2012-14:00:00 22.7891 05.25.2012-15:00:00 22.7791 05.25.2012-16:00:00 22.7942 05.25.2012-17:00:00 22.7992 05.25.2012-18:00:00 22.7942 05.25.2012-19:00:00 22.7841 05.25.2012-20:00:00 22.7841 05.25.2012-21:00:00 22.7791 05.25.2012-22:00:00 22.7640 05.25.2012-23:00:00 22.7490 05.26.2012-00:00:00 22.7439 05.26.2012-01:00:00 22.7439 05.26.2012-02:00:00 22.7389 05.26.2012-03:00:00 22.7238 05.26.2012-04:00:00 22.7088 05.26.2012-05:00:00 22.6837 05.26.2012-06:00:00 22.6636 05.26.2012-07:00:00 22.6485 05.26.2012-08:00:00 22.6284 05.26.2012-09:00:00 22.5933 05.26.2012-10:00:00 22.5933 05.26.2012-11:00:00 22.6083 05.26.2012-12:00:00 22.5983 05.26.2012-13:00:00 22.5933 05.26.2012-14:00:00 22.6033 05.26.2012-15:00:00 22.5883 05.26.2012-16:00:00 22.5933 05.26.2012-17:00:00 22.5883 05.26.2012-18:00:00 22.5832 05.26.2012-19:00:00 22.5832 05.26.2012-20:00:00 22.5883 05.26.2012-21:00:00 22.5732 05.26.2012-22:00:00 22.5732 05.26.2012-23:00:00 22.5732 05.27.2012-00:00:00 22.5481 05.27.2012-01:00:00 22.5431 05.27.2012-02:00:00 22.5380 05.27.2012-03:00:00 22.5129 05.27.2012-04:00:00 22.5079 05.27.2012-05:00:00 22.4979 05.27.2012-06:00:00 22.4928 05.27.2012-07:00:00 22.4677 05.27.2012-08:00:00 22.4627 05.27.2012-09:00:00 22.4527 05.27.2012-10:00:00 22.4426 05.27.2012-11:00:00 22.4276 05.27.2012-12:00:00 22.3974 05.27.2012-13:00:00 22.3874 05.27.2012-14:00:00 22.3773 05.27.2012-15:00:00 22.3673 05.27.2012-16:00:00 22.3623 05.27.2012-17:00:00 22.3623 05.27.2012-18:00:00 22.3422 05.27.2012-19:00:00 22.3372 05.27.2012-20:00:00 22.3271 05.27.2012-21:00:00 22.3070 05.27.2012-22:00:00 22.3020 05.27.2012-23:00:00 22.2970 05.28.2012-00:00:00 22.2970 05.28.2012-01:00:00 22.2819 05.28.2012-02:00:00 22.2669 05.28.2012-03:00:00 22.2568 05.28.2012-04:00:00 22.2367 05.28.2012-05:00:00 22.2217 05.28.2012-06:00:00 22.2016 05.28.2012-07:00:00 22.2016 05.28.2012-08:00:00 22.1966 05.28.2012-09:00:00 22.1714 05.28.2012-10:00:00 22.1564 05.28.2012-11:00:00 22.1564 05.28.2012-12:00:00 22.1463 05.28.2012-13:00:00 22.1313 05.28.2012-14:00:00 22.1212 05.28.2012-15:00:00 22.1062 05.28.2012-16:00:00 22.1011 05.28.2012-17:00:00 22.0811 05.28.2012-18:00:00 22.0710 05.28.2012-19:00:00 22.0610 05.28.2012-20:00:00 22.0409 05.28.2012-21:00:00 22.0409 05.28.2012-22:00:00 22.0359 05.28.2012-23:00:00 22.0359 05.29.2012-00:00:00 22.0359 05.29.2012-01:00:00 22.0258 05.29.2012-02:00:00 22.0258 05.29.2012-03:00:00 22.0208 05.29.2012-04:00:00 22.0107 05.29.2012-05:00:00 21.9907 05.29.2012-06:00:00 21.9806 05.29.2012-07:00:00 21.9706 05.29.2012-08:00:00 21.9555 05.29.2012-09:00:00 21.9555 05.29.2012-10:00:00 21.9455 05.29.2012-11:00:00 21.9153 05.29.2012-12:00:00 21.9103 05.29.2012-13:00:00 21.9053 05.29.2012-14:00:00 21.8952 05.29.2012-15:00:00 21.8752 05.29.2012-16:00:00 21.8551 05.29.2012-17:00:00 21.8500 05.29.2012-18:00:00 21.8400 05.29.2012-19:00:00 21.8300 05.29.2012-20:00:00 21.8350 05.29.2012-21:00:00 21.8149 05.29.2012-22:00:00 21.8049 05.29.2012-23:00:00 21.7898 05.30.2012-00:00:00 21.7898 05.30.2012-01:00:00 21.7848 05.30.2012-02:00:00 21.7697 05.30.2012-03:00:00 21.7697 05.30.2012-04:00:00 21.7597 05.30.2012-05:00:00 21.7546 05.30.2012-06:00:00 21.7396 05.30.2012-07:00:00 21.7245 05.30.2012-08:00:00 21.7094 05.30.2012-09:00:00 21.6994 05.30.2012-10:00:00 21.6994 05.30.2012-11:00:00 21.6994 05.30.2012-12:00:00 21.6893 05.30.2012-13:00:00 21.6843 05.30.2012-14:00:00 21.6843 05.30.2012-15:00:00 21.6743 05.30.2012-16:00:00 21.6793 05.30.2012-17:00:00 21.6843 05.30.2012-18:00:00 21.6843 05.30.2012-19:00:00 21.6793 05.30.2012-20:00:00 21.6642 05.30.2012-21:00:00 21.6542 05.30.2012-22:00:00 21.6542 05.30.2012-23:00:00 21.6492 05.31.2012-00:00:00 21.6291 05.31.2012-01:00:00 21.6492 05.31.2012-02:00:00 21.7546 05.31.2012-03:00:00 21.9756 05.31.2012-04:00:00 22.3723 05.31.2012-05:00:00 22.6184 05.31.2012-06:00:00 22.8394 05.31.2012-07:00:00 23.0000 05.31.2012-08:00:00 23.1607 05.31.2012-09:00:00 23.3064 05.31.2012-10:00:00 23.4621 05.31.2012-11:00:00 23.5374 05.31.2012-12:00:00 23.6177 05.31.2012-13:00:00 23.6931 05.31.2012-14:00:00 23.7282 05.31.2012-15:00:00 23.7784 05.31.2012-16:00:00 23.8236 05.31.2012-17:00:00 23.8538 05.31.2012-18:00:00 23.8688 05.31.2012-19:00:00 23.8839 05.31.2012-20:00:00 23.8889 05.31.2012-21:00:00 23.8990 05.31.2012-22:00:00 23.9140 05.31.2012-23:00:00 23.9241 06.01.2012-00:00:00 23.9291 06.01.2012-01:00:00 23.9241 06.01.2012-02:00:00 23.9190 06.01.2012-03:00:00 23.9241 06.01.2012-04:00:00 23.9341 06.01.2012-05:00:00 23.9391 06.01.2012-06:00:00 23.9442 06.01.2012-07:00:00 23.9341 06.01.2012-08:00:00 23.9291 06.01.2012-09:00:00 23.9291 06.01.2012-10:00:00 23.9140 06.01.2012-11:00:00 23.9090 06.01.2012-12:00:00 23.8789 06.01.2012-13:00:00 23.8688 06.01.2012-14:00:00 23.8688 06.01.2012-15:00:00 23.8889 06.01.2012-16:00:00 23.8839 06.01.2012-17:00:00 23.8738 06.01.2012-18:00:00 23.8588 06.01.2012-19:00:00 23.8387 06.01.2012-20:00:00 23.8437 06.01.2012-21:00:00 23.8939 06.01.2012-22:00:00 24.0546 06.01.2012-23:00:00 24.1300 06.02.2012-00:00:00 24.2053 06.02.2012-01:00:00 24.3258 06.02.2012-02:00:00 24.5468 06.02.2012-03:00:00 24.7577 06.02.2012-04:00:00 24.9636 06.02.2012-05:00:00 25.1343 06.02.2012-06:00:00 25.2850 06.02.2012-07:00:00 25.4055 06.02.2012-08:00:00 25.4457 06.02.2012-09:00:00 25.4557 06.02.2012-10:00:00 25.4708 06.02.2012-11:00:00 25.4758 06.02.2012-12:00:00 25.4859 06.02.2012-13:00:00 25.4808 06.02.2012-14:00:00 25.4808 06.02.2012-15:00:00 25.4859 06.02.2012-16:00:00 25.4758 06.02.2012-17:00:00 25.4808 06.02.2012-18:00:00 25.4808 06.02.2012-19:00:00 25.4758 06.02.2012-20:00:00 25.4608 06.02.2012-21:00:00 25.4457 06.02.2012-22:00:00 25.4457 06.02.2012-23:00:00 25.4306 06.03.2012-00:00:00 25.4105 06.03.2012-01:00:00 25.3854 06.03.2012-02:00:00 25.3904 06.03.2012-03:00:00 25.3754 06.03.2012-04:00:00 25.3603 06.03.2012-05:00:00 25.3503 06.03.2012-06:00:00 25.3453 06.03.2012-07:00:00 25.3302 06.03.2012-08:00:00 25.2950 06.03.2012-09:00:00 25.2800 06.03.2012-10:00:00 25.2649 06.03.2012-11:00:00 25.2448 06.03.2012-12:00:00 25.2247 06.03.2012-13:00:00 25.1946 06.03.2012-14:00:00 25.1795 06.03.2012-15:00:00 25.1695 06.03.2012-16:00:00 25.1695 06.03.2012-17:00:00 25.1544 06.03.2012-18:00:00 25.1494 06.03.2012-19:00:00 25.1394 06.03.2012-20:00:00 25.1343 06.03.2012-21:00:00 25.1142 06.03.2012-22:00:00 25.0992 06.03.2012-23:00:00 25.0942 06.04.2012-00:00:00 25.0942 06.04.2012-01:00:00 25.0891 06.04.2012-02:00:00 25.0791 06.04.2012-03:00:00 25.0741 06.04.2012-04:00:00 25.0540 06.04.2012-05:00:00 25.0490 06.04.2012-06:00:00 25.0339 06.04.2012-07:00:00 25.0088 06.04.2012-08:00:00 25.0088 06.04.2012-09:00:00 25.0339 06.04.2012-10:00:00 25.0490 06.04.2012-11:00:00 25.0640 06.04.2012-12:00:00 25.0690 06.04.2012-13:00:00 25.0690 06.04.2012-14:00:00 25.0490 06.04.2012-15:00:00 25.0439 06.04.2012-16:00:00 25.0490 06.04.2012-17:00:00 25.0590 06.04.2012-18:00:00 25.0590 06.04.2012-19:00:00 25.0640 06.04.2012-20:00:00 25.0590 06.04.2012-21:00:00 25.0690 06.04.2012-22:00:00 25.0690 06.04.2012-23:00:00 25.0690 06.05.2012-00:00:00 25.0690 06.05.2012-01:00:00 25.0741 06.05.2012-02:00:00 25.0640 06.05.2012-03:00:00 25.0741 06.05.2012-04:00:00 25.1293 06.05.2012-05:00:00 25.1846 06.05.2012-06:00:00 25.2097 06.05.2012-07:00:00 25.2247 06.05.2012-08:00:00 25.2448 06.05.2012-09:00:00 25.2498 06.05.2012-10:00:00 25.2599 06.05.2012-11:00:00 25.2549 06.05.2012-12:00:00 25.2549 06.05.2012-13:00:00 25.2398 06.05.2012-14:00:00 25.2348 06.05.2012-15:00:00 25.2147 06.05.2012-16:00:00 25.2046 06.05.2012-17:00:00 25.2046 06.05.2012-18:00:00 25.1946 06.05.2012-19:00:00 25.1745 06.05.2012-20:00:00 25.1594 06.05.2012-21:00:00 25.1544 06.05.2012-22:00:00 25.1494 06.05.2012-23:00:00 25.1394 06.06.2012-00:00:00 25.1193 06.06.2012-01:00:00 25.1042 06.06.2012-02:00:00 25.0992 06.06.2012-03:00:00 25.0942 06.06.2012-04:00:00 25.0640 06.06.2012-05:00:00 25.0540 06.06.2012-06:00:00 25.0389 06.06.2012-07:00:00 25.0138 06.06.2012-08:00:00 24.9987 06.06.2012-09:00:00 24.9636 06.06.2012-10:00:00 24.9535 06.06.2012-11:00:00 24.9385 06.06.2012-12:00:00 24.9335 06.06.2012-13:00:00 24.9033 06.06.2012-14:00:00 24.8933 06.06.2012-15:00:00 24.8732 06.06.2012-16:00:00 24.8732 06.06.2012-17:00:00 24.8632 06.06.2012-18:00:00 24.8280 06.06.2012-19:00:00 24.7979 06.06.2012-20:00:00 24.7878 06.06.2012-21:00:00 24.7677 06.06.2012-22:00:00 24.7577 06.06.2012-23:00:00 24.7426 06.07.2012-00:00:00 24.7326 06.07.2012-01:00:00 24.7225 06.07.2012-02:00:00 24.6824 06.07.2012-03:00:00 24.6723 06.07.2012-04:00:00 24.6623 06.07.2012-05:00:00 24.6723 06.07.2012-06:00:00 24.6673 06.07.2012-07:00:00 24.7025 06.07.2012-08:00:00 24.7627 06.07.2012-09:00:00 24.9134 06.07.2012-10:00:00 25.0490 06.07.2012-11:00:00 25.2197 06.07.2012-12:00:00 25.3955 06.07.2012-13:00:00 25.4808 06.07.2012-14:00:00 25.5110 06.07.2012-15:00:00 25.5562 06.07.2012-16:00:00 25.6215 06.07.2012-17:00:00 25.6265 06.07.2012-18:00:00 25.6164 06.07.2012-19:00:00 25.6215 06.07.2012-20:00:00 25.6114 06.07.2012-21:00:00 25.6164 06.07.2012-22:00:00 25.6064 06.07.2012-23:00:00 25.6064 06.08.2012-00:00:00 25.5963 06.08.2012-01:00:00 25.5863 06.08.2012-02:00:00 25.5963 06.08.2012-03:00:00 25.5913 06.08.2012-04:00:00 25.5913 06.08.2012-05:00:00 25.5863 06.08.2012-06:00:00 25.5662 06.08.2012-07:00:00 25.5612 06.08.2012-08:00:00 25.5511 06.08.2012-09:00:00 25.5411 06.08.2012-10:00:00 25.5361 06.08.2012-11:00:00 25.5260 06.08.2012-12:00:00 25.5311 06.08.2012-13:00:00 25.5210 06.08.2012-14:00:00 25.5260 06.08.2012-15:00:00 25.5260 06.08.2012-16:00:00 25.5210 06.08.2012-17:00:00 25.4959 06.08.2012-18:00:00 25.4859 06.08.2012-19:00:00 25.4708 06.08.2012-20:00:00 25.4608 06.08.2012-21:00:00 25.4859 06.08.2012-22:00:00 25.7118 06.08.2012-23:00:00 25.7570 06.09.2012-00:00:00 25.7570 06.09.2012-01:00:00 25.7370 06.09.2012-02:00:00 25.7118 06.09.2012-03:00:00 25.7018 06.09.2012-04:00:00 25.6918 06.09.2012-05:00:00 25.7118 06.09.2012-06:00:00 25.9077 06.09.2012-07:00:00 26.1739 06.09.2012-08:00:00 26.3044 06.09.2012-09:00:00 26.4501 06.09.2012-10:00:00 26.5053 06.09.2012-11:00:00 26.5405 06.09.2012-12:00:00 26.5354 06.09.2012-13:00:00 26.5856 06.09.2012-14:00:00 26.5907 06.09.2012-15:00:00 26.6057 06.09.2012-16:00:00 26.6007 06.09.2012-17:00:00 26.5957 06.09.2012-18:00:00 26.6007 06.09.2012-19:00:00 26.5907 06.09.2012-20:00:00 26.5957 06.09.2012-21:00:00 26.5856 06.09.2012-22:00:00 26.5806 06.09.2012-23:00:00 26.5605 06.10.2012-00:00:00 26.5555 06.10.2012-01:00:00 26.5505 06.10.2012-02:00:00 26.5455 06.10.2012-03:00:00 26.5304 06.10.2012-04:00:00 26.5103 06.10.2012-05:00:00 26.4902 06.10.2012-06:00:00 26.4752 06.10.2012-07:00:00 26.4651 06.10.2012-08:00:00 26.4400 06.10.2012-09:00:00 26.4249 06.10.2012-10:00:00 26.3998 06.10.2012-11:00:00 26.3798 06.10.2012-12:00:00 26.3396 06.10.2012-13:00:00 26.3346 06.10.2012-14:00:00 26.3195 06.10.2012-15:00:00 26.2994 06.10.2012-16:00:00 26.2793 06.10.2012-17:00:00 26.2542 06.10.2012-18:00:00 26.2492 06.10.2012-19:00:00 26.2592 06.10.2012-20:00:00 26.2542 06.10.2012-21:00:00 26.2442 06.10.2012-22:00:00 26.2391 06.10.2012-23:00:00 26.2341 06.11.2012-00:00:00 26.2241 06.11.2012-01:00:00 26.2140 06.11.2012-02:00:00 26.1839 06.11.2012-03:00:00 26.1789 06.11.2012-04:00:00 26.1588 06.11.2012-05:00:00 26.1487 06.11.2012-06:00:00 26.1287 06.11.2012-07:00:00 26.1136 06.11.2012-08:00:00 26.0684 06.11.2012-09:00:00 26.0483 06.11.2012-10:00:00 26.0332 06.11.2012-11:00:00 26.0182 06.11.2012-12:00:00 26.0031 06.11.2012-13:00:00 25.9981 06.11.2012-14:00:00 25.9680 06.11.2012-15:00:00 25.9429 06.11.2012-16:00:00 25.9328 06.11.2012-17:00:00 25.9127 06.11.2012-18:00:00 25.9027 06.11.2012-19:00:00 25.9027 06.11.2012-20:00:00 25.8926 06.11.2012-21:00:00 25.8675 06.11.2012-22:00:00 25.8575 06.11.2012-23:00:00 25.8474 06.12.2012-00:00:00 25.8324 06.12.2012-01:00:00 25.8123 06.12.2012-02:00:00 25.7972 06.12.2012-03:00:00 25.7771 06.12.2012-04:00:00 25.7671 06.12.2012-05:00:00 25.7621 06.12.2012-06:00:00 25.7269 06.12.2012-07:00:00 25.7068 06.12.2012-08:00:00 25.6968 06.12.2012-09:00:00 25.6867 06.12.2012-10:00:00 25.6767 06.12.2012-11:00:00 25.6767 06.12.2012-12:00:00 25.6667 06.12.2012-13:00:00 25.6365 06.12.2012-14:00:00 25.6315 06.12.2012-15:00:00 25.6164 06.12.2012-16:00:00 25.6114 06.12.2012-17:00:00 25.6215 06.12.2012-18:00:00 25.6114 06.12.2012-19:00:00 25.5963 06.12.2012-20:00:00 25.6014 06.12.2012-21:00:00 25.6265 06.12.2012-22:00:00 25.6566 06.12.2012-23:00:00 25.6566 06.13.2012-00:00:00 25.6516 06.13.2012-01:00:00 25.6566 06.13.2012-02:00:00 25.6415 06.13.2012-03:00:00 25.6265 06.13.2012-04:00:00 25.6265 06.13.2012-05:00:00 25.6215 06.13.2012-06:00:00 25.6164 06.13.2012-07:00:00 25.6164 06.13.2012-08:00:00 25.6014 06.13.2012-09:00:00 25.6014 06.13.2012-10:00:00 25.5913 06.13.2012-11:00:00 25.5863 06.13.2012-12:00:00 25.5712 06.13.2012-13:00:00 25.5411 06.13.2012-14:00:00 25.5361 06.13.2012-15:00:00 25.5260 06.13.2012-16:00:00 25.5210 06.13.2012-17:00:00 25.5110 06.13.2012-18:00:00 25.4708 06.13.2012-19:00:00 25.4557 06.13.2012-20:00:00 25.4407 06.13.2012-21:00:00 25.4206 06.13.2012-22:00:00 25.4105 06.13.2012-23:00:00 25.4005 06.14.2012-00:00:00 25.3955 06.14.2012-01:00:00 25.3955 06.14.2012-02:00:00 25.3854 06.14.2012-03:00:00 25.3804 06.14.2012-04:00:00 25.3453 06.14.2012-05:00:00 25.3252 06.14.2012-06:00:00 25.3151 06.14.2012-07:00:00 25.3001 06.14.2012-08:00:00 25.2950 06.14.2012-09:00:00 25.2900 06.14.2012-10:00:00 25.2800 06.14.2012-11:00:00 25.2699 06.14.2012-12:00:00 25.2398 06.14.2012-13:00:00 25.2197 06.14.2012-14:00:00 25.1695 06.14.2012-15:00:00 25.1544 06.14.2012-16:00:00 25.1343 06.14.2012-17:00:00 25.1092 06.14.2012-18:00:00 25.0891 06.14.2012-19:00:00 25.0791 06.14.2012-20:00:00 25.0791 06.14.2012-21:00:00 25.0590 06.14.2012-22:00:00 25.0590 06.14.2012-23:00:00 25.0389 06.15.2012-00:00:00 25.0339 06.15.2012-01:00:00 25.0289 06.15.2012-02:00:00 25.0088 06.15.2012-03:00:00 24.9787 06.15.2012-04:00:00 24.9586 06.15.2012-05:00:00 24.9435 06.15.2012-06:00:00 24.9184 06.15.2012-07:00:00 24.9084 06.15.2012-08:00:00 24.8933 06.15.2012-09:00:00 24.8832 06.15.2012-10:00:00 24.8531 06.15.2012-11:00:00 24.8380 06.15.2012-12:00:00 24.8129 06.15.2012-13:00:00 24.7979 06.15.2012-14:00:00 24.7828 06.15.2012-15:00:00 24.7778 06.15.2012-16:00:00 24.7677 06.15.2012-17:00:00 24.7577 06.15.2012-18:00:00 24.7326 06.15.2012-19:00:00 24.7175 06.15.2012-20:00:00 24.7075 06.15.2012-21:00:00 24.6824 06.15.2012-22:00:00 24.6773 06.15.2012-23:00:00 24.6773 06.16.2012-00:00:00 24.6623 06.16.2012-01:00:00 24.6372 06.16.2012-02:00:00 24.6322 06.16.2012-03:00:00 24.6221 06.16.2012-04:00:00 24.5920 06.16.2012-05:00:00 24.5719 06.16.2012-06:00:00 24.5468 06.16.2012-07:00:00 24.5267 06.16.2012-08:00:00 24.5016 06.16.2012-09:00:00 24.4915 06.16.2012-10:00:00 24.4715 06.16.2012-11:00:00 24.4463 06.16.2012-12:00:00 24.4363 06.16.2012-13:00:00 24.4112 06.16.2012-14:00:00 24.3811 06.16.2012-15:00:00 24.3559 06.16.2012-16:00:00 24.3459 06.16.2012-17:00:00 24.3359 06.16.2012-18:00:00 24.3208 06.16.2012-19:00:00 24.3108 06.16.2012-20:00:00 24.2957 06.16.2012-21:00:00 24.2856 06.16.2012-22:00:00 24.2555 06.16.2012-23:00:00 24.2304 06.17.2012-00:00:00 24.2555 06.17.2012-01:00:00 24.3760 06.17.2012-02:00:00 24.4263 06.17.2012-03:00:00 24.4413 06.17.2012-04:00:00 24.4564 06.17.2012-05:00:00 24.4564 06.17.2012-06:00:00 24.4664 06.17.2012-07:00:00 24.4765 06.17.2012-08:00:00 24.4765 06.17.2012-09:00:00 24.4715 06.17.2012-10:00:00 24.4715 06.17.2012-11:00:00 24.4715 06.17.2012-12:00:00 24.5317 06.17.2012-13:00:00 24.5719 06.17.2012-14:00:00 24.6020 06.17.2012-15:00:00 24.6271 06.17.2012-16:00:00 24.6422 06.17.2012-17:00:00 24.6522 06.17.2012-18:00:00 24.6673 06.17.2012-19:00:00 24.6824 06.17.2012-20:00:00 24.6924 06.17.2012-21:00:00 24.6824 06.17.2012-22:00:00 24.6723 06.17.2012-23:00:00 24.6773 06.18.2012-00:00:00 24.6673 06.18.2012-01:00:00 24.6673 06.18.2012-02:00:00 24.6673 06.18.2012-03:00:00 24.6522 06.18.2012-04:00:00 24.8029 06.18.2012-05:00:00 24.9485 06.18.2012-06:00:00 25.0188 06.18.2012-07:00:00 25.1042 06.18.2012-08:00:00 25.2297 06.18.2012-09:00:00 25.2649 06.18.2012-10:00:00 25.3453 06.18.2012-11:00:00 25.3754 06.18.2012-12:00:00 25.3754 06.18.2012-13:00:00 25.3854 06.18.2012-14:00:00 25.3754 06.18.2012-15:00:00 25.3704 06.18.2012-16:00:00 25.3704 06.18.2012-17:00:00 25.3653 06.18.2012-18:00:00 25.3704 06.18.2012-19:00:00 25.3704 06.18.2012-20:00:00 25.3804 06.18.2012-21:00:00 25.3854 06.18.2012-22:00:00 25.3704 06.18.2012-23:00:00 25.3503 06.19.2012-00:00:00 25.3603 06.19.2012-01:00:00 25.3453 06.19.2012-02:00:00 25.3352 06.19.2012-03:00:00 25.3302 06.19.2012-04:00:00 25.3302 06.19.2012-05:00:00 25.3201 06.19.2012-06:00:00 25.3101 06.19.2012-07:00:00 25.2599 06.19.2012-08:00:00 25.2649 06.19.2012-09:00:00 25.2549 06.19.2012-10:00:00 25.2297 06.19.2012-11:00:00 25.2147 06.19.2012-12:00:00 25.2147 06.19.2012-13:00:00 25.1946 06.19.2012-14:00:00 25.1745 06.19.2012-15:00:00 25.1594 06.19.2012-16:00:00 25.1444 06.19.2012-17:00:00 25.1394 06.19.2012-18:00:00 25.1243 06.19.2012-19:00:00 25.1092 06.19.2012-20:00:00 25.0791 06.19.2012-21:00:00 25.0540 06.19.2012-22:00:00 25.0439 06.19.2012-23:00:00 25.0138 06.20.2012-00:00:00 25.0138 06.20.2012-01:00:00 25.0038 06.20.2012-02:00:00 24.9937 06.20.2012-03:00:00 24.9887 06.20.2012-04:00:00 24.9837 06.20.2012-05:00:00 24.9535 06.20.2012-06:00:00 24.9284 06.20.2012-07:00:00 24.8983 06.20.2012-08:00:00 24.8782 06.20.2012-09:00:00 24.8581 06.20.2012-10:00:00 24.8380 06.20.2012-11:00:00 24.8129 06.20.2012-12:00:00 24.7928 06.20.2012-13:00:00 24.7577 06.20.2012-14:00:00 24.7527 06.20.2012-15:00:00 24.7225 06.20.2012-16:00:00 24.7025 06.20.2012-17:00:00 24.7175 06.20.2012-18:00:00 24.7125 06.20.2012-19:00:00 24.7075 06.20.2012-20:00:00 24.7025 06.20.2012-21:00:00 24.6824 06.20.2012-22:00:00 24.6773 06.20.2012-23:00:00 24.6773 06.21.2012-00:00:00 24.6723 06.21.2012-01:00:00 24.6623 06.21.2012-02:00:00 24.6573 06.21.2012-03:00:00 24.6472 06.21.2012-04:00:00 24.6372 06.21.2012-05:00:00 24.6322 06.21.2012-06:00:00 24.6070 06.21.2012-07:00:00 24.5819 06.21.2012-08:00:00 24.5719 06.21.2012-09:00:00 24.5518 06.21.2012-10:00:00 24.5317 06.21.2012-11:00:00 24.5116 06.21.2012-12:00:00 24.4765 06.21.2012-13:00:00 24.4363 06.21.2012-14:00:00 24.3961 06.21.2012-15:00:00 24.3760 06.21.2012-16:00:00 24.3559 06.21.2012-17:00:00 24.3459 06.21.2012-18:00:00 24.3409 06.21.2012-19:00:00 24.3208 06.21.2012-20:00:00 24.3007 06.21.2012-21:00:00 24.2856 06.21.2012-22:00:00 24.2706 06.21.2012-23:00:00 24.2605 06.22.2012-00:00:00 24.2404 06.22.2012-01:00:00 24.2204 06.22.2012-02:00:00 24.2053 06.22.2012-03:00:00 24.1902 06.22.2012-04:00:00 24.1802 06.22.2012-05:00:00 24.1450 06.22.2012-06:00:00 24.1400 06.22.2012-07:00:00 24.1249 06.22.2012-08:00:00 24.1149 06.22.2012-09:00:00 24.0998 06.22.2012-10:00:00 24.0948 06.22.2012-11:00:00 24.0797 06.22.2012-12:00:00 24.0697 06.22.2012-13:00:00 24.1049 06.22.2012-14:00:00 24.3258 06.22.2012-15:00:00 24.3961 06.22.2012-16:00:00 24.4463 06.22.2012-17:00:00 24.4363 06.22.2012-18:00:00 24.4363 06.22.2012-19:00:00 24.4263 06.22.2012-20:00:00 24.4363 06.22.2012-21:00:00 24.4263 06.22.2012-22:00:00 24.4212 06.22.2012-23:00:00 24.4263 06.23.2012-00:00:00 24.4212 06.23.2012-01:00:00 24.4062 06.23.2012-02:00:00 24.3911 06.23.2012-03:00:00 24.3861 06.23.2012-04:00:00 24.3961 06.23.2012-05:00:00 24.3961 06.23.2012-06:00:00 24.3961 06.23.2012-07:00:00 24.3811 06.23.2012-08:00:00 24.3610 06.23.2012-09:00:00 24.3559 06.23.2012-10:00:00 24.3559 06.23.2012-11:00:00 24.3459 06.23.2012-12:00:00 24.3108 06.23.2012-13:00:00 24.2957 06.23.2012-14:00:00 24.3459 06.23.2012-15:00:00 24.5669 06.23.2012-16:00:00 24.6472 06.23.2012-17:00:00 24.6773 06.23.2012-18:00:00 24.6773 06.23.2012-19:00:00 24.6773 06.23.2012-20:00:00 24.6824 06.23.2012-21:00:00 24.6924 06.23.2012-22:00:00 24.6874 06.23.2012-23:00:00 24.7025 06.24.2012-00:00:00 24.6773 06.24.2012-01:00:00 24.6773 06.24.2012-02:00:00 24.6673 06.24.2012-03:00:00 24.6673 06.24.2012-04:00:00 24.6573 06.24.2012-05:00:00 24.6522 06.24.2012-06:00:00 24.6372 06.24.2012-07:00:00 24.6322 06.24.2012-08:00:00 24.6221 06.24.2012-09:00:00 24.6070 06.24.2012-10:00:00 24.5970 06.24.2012-11:00:00 24.5719 06.24.2012-12:00:00 24.5468 06.24.2012-13:00:00 24.5166 06.24.2012-14:00:00 24.5016 06.24.2012-15:00:00 24.4915 06.24.2012-16:00:00 24.4765 06.24.2012-17:00:00 24.4715 06.24.2012-18:00:00 24.4514 06.24.2012-19:00:00 24.4263 06.24.2012-20:00:00 24.4212 06.24.2012-21:00:00 24.4062 06.24.2012-22:00:00 24.3861 06.24.2012-23:00:00 24.3760 06.25.2012-00:00:00 24.3710 06.25.2012-01:00:00 24.3610 06.25.2012-02:00:00 24.3409 06.25.2012-03:00:00 24.3258 06.25.2012-04:00:00 24.3057 06.25.2012-05:00:00 24.2806 06.25.2012-06:00:00 24.2656 06.25.2012-07:00:00 24.2505 06.25.2012-08:00:00 24.2254 06.25.2012-09:00:00 24.1952 06.25.2012-10:00:00 24.1701 06.25.2012-11:00:00 24.1551 06.25.2012-12:00:00 24.1350 06.25.2012-13:00:00 24.1249 06.25.2012-14:00:00 24.1099 06.25.2012-15:00:00 24.0848 06.25.2012-16:00:00 24.0647 06.25.2012-17:00:00 24.0396 06.25.2012-18:00:00 24.0245 06.25.2012-19:00:00 24.0295 06.25.2012-20:00:00 24.0245 06.25.2012-21:00:00 24.0094 06.25.2012-22:00:00 23.9843 06.25.2012-23:00:00 23.9843 06.26.2012-00:00:00 23.9843 06.26.2012-01:00:00 23.9693 06.26.2012-02:00:00 23.9592 06.26.2012-03:00:00 23.9391 06.26.2012-04:00:00 23.9190 06.26.2012-05:00:00 23.9140 06.26.2012-06:00:00 23.8990 06.26.2012-07:00:00 23.8789 06.26.2012-08:00:00 23.8638 06.26.2012-09:00:00 23.8538 06.26.2012-10:00:00 23.8487 06.26.2012-11:00:00 23.8186 06.26.2012-12:00:00 23.7935 06.26.2012-13:00:00 23.7784 06.26.2012-14:00:00 23.7634 06.26.2012-15:00:00 23.7533 06.26.2012-16:00:00 23.7483 06.26.2012-17:00:00 23.7282 06.26.2012-18:00:00 23.7132 06.26.2012-19:00:00 23.6931 06.26.2012-20:00:00 23.6830 06.26.2012-21:00:00 23.6780 06.26.2012-22:00:00 23.6629 06.26.2012-23:00:00 23.6579 06.27.2012-00:00:00 23.6278 06.27.2012-01:00:00 23.6228 06.27.2012-02:00:00 23.6177 06.27.2012-03:00:00 23.5926 06.27.2012-04:00:00 23.5826 06.27.2012-05:00:00 23.5675 06.27.2012-06:00:00 23.5625 06.27.2012-07:00:00 23.5424 06.27.2012-08:00:00 23.5123 06.27.2012-09:00:00 23.4922 06.27.2012-10:00:00 23.4621 06.27.2012-11:00:00 23.4319 06.27.2012-12:00:00 23.4068 06.27.2012-13:00:00 23.3817 06.27.2012-14:00:00 23.3315 06.27.2012-15:00:00 23.3064 06.27.2012-16:00:00 23.2662 06.27.2012-17:00:00 23.2311 06.27.2012-18:00:00 23.2009 06.27.2012-19:00:00 23.1758 06.27.2012-20:00:00 23.1758 06.27.2012-21:00:00 23.1808 06.27.2012-22:00:00 23.1909 06.27.2012-23:00:00 23.1758 06.28.2012-00:00:00 23.1708 06.28.2012-01:00:00 23.1658 06.28.2012-02:00:00 23.1457 06.28.2012-03:00:00 23.1356 06.28.2012-04:00:00 23.1256 06.28.2012-05:00:00 23.1105 06.28.2012-06:00:00 23.0904 06.28.2012-07:00:00 23.0653 06.28.2012-08:00:00 23.0452 06.28.2012-09:00:00 23.0151 06.28.2012-10:00:00 22.9800 06.28.2012-11:00:00 22.9599 06.28.2012-12:00:00 22.9297 06.28.2012-13:00:00 22.8745 06.28.2012-14:00:00 22.8645 06.28.2012-15:00:00 22.8594 06.28.2012-16:00:00 22.8243 06.28.2012-17:00:00 22.8142 06.28.2012-18:00:00 22.8142 06.28.2012-19:00:00 22.8092 06.28.2012-20:00:00 22.7992 06.28.2012-21:00:00 22.7942 06.28.2012-22:00:00 22.7841 06.28.2012-23:00:00 22.7741 06.29.2012-00:00:00 22.7540 06.29.2012-01:00:00 22.7389 06.29.2012-02:00:00 22.7439 06.29.2012-03:00:00 22.7339 06.29.2012-04:00:00 22.7640 06.29.2012-05:00:00 22.7690 06.29.2012-06:00:00 22.7690 06.29.2012-07:00:00 22.7741 06.29.2012-08:00:00 22.7942 06.29.2012-09:00:00 22.8142 06.29.2012-10:00:00 22.8142 06.29.2012-11:00:00 22.8092 06.29.2012-12:00:00 22.7992 06.29.2012-13:00:00 22.7992 06.29.2012-14:00:00 22.7891 06.29.2012-15:00:00 22.7640 06.29.2012-16:00:00 22.7490 06.29.2012-17:00:00 22.7339 06.29.2012-18:00:00 22.7088 06.29.2012-19:00:00 22.6987 06.29.2012-20:00:00 22.6937 06.29.2012-21:00:00 22.6837 06.29.2012-22:00:00 22.6837 06.29.2012-23:00:00 22.6686 06.30.2012-00:00:00 22.6485 06.30.2012-01:00:00 22.6335 06.30.2012-02:00:00 22.6335 06.30.2012-03:00:00 22.6234 06.30.2012-04:00:00 22.6134 06.30.2012-05:00:00 22.6033 06.30.2012-06:00:00 22.5983 06.30.2012-07:00:00 22.5933 06.30.2012-08:00:00 22.5933 06.30.2012-09:00:00 22.5832 06.30.2012-10:00:00 22.5631 06.30.2012-11:00:00 22.5682 06.30.2012-12:00:00 22.5531 06.30.2012-13:00:00 22.5631 06.30.2012-14:00:00 22.5832 06.30.2012-15:00:00 22.6636 06.30.2012-16:00:00 22.9247 06.30.2012-17:00:00 23.3867 06.30.2012-18:00:00 23.6328 06.30.2012-19:00:00 23.7081 06.30.2012-20:00:00 23.8086 06.30.2012-21:00:00 23.9341 06.30.2012-22:00:00 24.0346 06.30.2012-23:00:00 24.1701 07.01.2012-00:00:00 24.2404 07.01.2012-01:00:00 24.2856 07.01.2012-02:00:00 24.3660 07.01.2012-03:00:00 24.4413 07.01.2012-04:00:00 24.5116 07.01.2012-05:00:00 24.5769 07.01.2012-06:00:00 24.6723 07.01.2012-07:00:00 24.6924 07.01.2012-08:00:00 24.7125 07.01.2012-09:00:00 24.7125 07.01.2012-10:00:00 24.7376 07.01.2012-11:00:00 24.7276 07.01.2012-12:00:00 24.7326 07.01.2012-13:00:00 24.7225 07.01.2012-14:00:00 24.7175 07.01.2012-15:00:00 24.7225 07.01.2012-16:00:00 24.7125 07.01.2012-17:00:00 24.7125 07.01.2012-18:00:00 24.7025 07.01.2012-19:00:00 24.7025 07.01.2012-20:00:00 24.6974 07.01.2012-21:00:00 24.6824 07.01.2012-22:00:00 24.6773 07.01.2012-23:00:00 24.6773 07.02.2012-00:00:00 24.6623 07.02.2012-01:00:00 24.6472 07.02.2012-02:00:00 24.6422 07.02.2012-03:00:00 24.6372 07.02.2012-04:00:00 24.6271 07.02.2012-05:00:00 24.6271 07.02.2012-06:00:00 24.6171 07.02.2012-07:00:00 24.6121 07.02.2012-08:00:00 24.5920 07.02.2012-09:00:00 24.5920 07.02.2012-10:00:00 24.5819 07.02.2012-11:00:00 24.5669 07.02.2012-12:00:00 24.5468 07.02.2012-13:00:00 24.5367 07.02.2012-14:00:00 24.5066 07.02.2012-15:00:00 24.4815 07.02.2012-16:00:00 24.4765 07.02.2012-17:00:00 24.4514 07.02.2012-18:00:00 24.4363 07.02.2012-19:00:00 24.4212 07.02.2012-20:00:00 24.3961 07.02.2012-21:00:00 24.3911 07.02.2012-22:00:00 24.3911 07.02.2012-23:00:00 24.3760 07.03.2012-00:00:00 24.3660 07.03.2012-01:00:00 24.3811 07.03.2012-02:00:00 24.4815 07.03.2012-03:00:00 24.6020 07.03.2012-04:00:00 24.6573 07.03.2012-05:00:00 24.8079 07.03.2012-06:00:00 25.1494 07.03.2012-07:00:00 25.3001 07.03.2012-08:00:00 25.3201 07.03.2012-09:00:00 25.3252 07.03.2012-10:00:00 25.3352 07.03.2012-11:00:00 25.3402 07.03.2012-12:00:00 25.3553 07.03.2012-13:00:00 25.3503 07.03.2012-14:00:00 25.3804 07.03.2012-15:00:00 25.3754 07.03.2012-16:00:00 25.3804 07.03.2012-17:00:00 25.3804 07.03.2012-18:00:00 25.3804 07.03.2012-19:00:00 25.3503 07.03.2012-20:00:00 25.3453 07.03.2012-21:00:00 25.3302 07.03.2012-22:00:00 25.3352 07.03.2012-23:00:00 25.3051 07.04.2012-00:00:00 25.3001 07.04.2012-01:00:00 25.3001 07.04.2012-02:00:00 25.3001 07.04.2012-03:00:00 25.3051 07.04.2012-04:00:00 25.3001 07.04.2012-05:00:00 25.2850 07.04.2012-06:00:00 25.2699 07.04.2012-07:00:00 25.2599 07.04.2012-08:00:00 25.2448 07.04.2012-09:00:00 25.2147 07.04.2012-10:00:00 25.1846 07.04.2012-11:00:00 25.1645 07.04.2012-12:00:00 25.1444 07.04.2012-13:00:00 25.1343 07.04.2012-14:00:00 25.1243 07.04.2012-15:00:00 25.0992 07.04.2012-16:00:00 25.0942 07.04.2012-17:00:00 25.0841 07.04.2012-18:00:00 25.0741 07.04.2012-19:00:00 25.0640 07.04.2012-20:00:00 25.0439 07.04.2012-21:00:00 25.0389 07.04.2012-22:00:00 25.0188 07.04.2012-23:00:00 25.0188 07.05.2012-00:00:00 25.0088 07.05.2012-01:00:00 24.9837 07.05.2012-02:00:00 24.9837 07.05.2012-03:00:00 24.9736 07.05.2012-04:00:00 24.9485 07.05.2012-05:00:00 24.9435 07.05.2012-06:00:00 24.9234 07.05.2012-07:00:00 24.9084 07.05.2012-08:00:00 24.8832 07.05.2012-09:00:00 24.8481 07.05.2012-10:00:00 24.8330 07.05.2012-11:00:00 24.8230 07.05.2012-12:00:00 24.8129 07.05.2012-13:00:00 24.8029 07.05.2012-14:00:00 24.7627 07.05.2012-15:00:00 24.7376 07.05.2012-16:00:00 24.7175 07.05.2012-17:00:00 24.6924 07.05.2012-18:00:00 24.6824 07.05.2012-19:00:00 24.6573 07.05.2012-20:00:00 24.6522 07.05.2012-21:00:00 24.6573 07.05.2012-22:00:00 24.6522 07.05.2012-23:00:00 24.6422 07.06.2012-00:00:00 24.6121 07.06.2012-01:00:00 24.5970 07.06.2012-02:00:00 24.5920 07.06.2012-03:00:00 24.5769 07.06.2012-04:00:00 24.5769 07.06.2012-05:00:00 24.5669 07.06.2012-06:00:00 24.5418 07.06.2012-07:00:00 24.5166 07.06.2012-08:00:00 24.4865 07.06.2012-09:00:00 24.4614 07.06.2012-10:00:00 24.4212 07.06.2012-11:00:00 24.3961 07.06.2012-12:00:00 24.3961 07.06.2012-13:00:00 24.3760 07.06.2012-14:00:00 24.3610 07.06.2012-15:00:00 24.3359 07.06.2012-16:00:00 24.3158 07.06.2012-17:00:00 24.3007 07.06.2012-18:00:00 24.2806 07.06.2012-19:00:00 24.2756 07.06.2012-20:00:00 24.2806 07.06.2012-21:00:00 24.2656 07.06.2012-22:00:00 24.2555 07.06.2012-23:00:00 24.2455 07.07.2012-00:00:00 24.2404 07.07.2012-01:00:00 24.2254 07.07.2012-02:00:00 24.2003 07.07.2012-03:00:00 24.1701 07.07.2012-04:00:00 24.1551 07.07.2012-05:00:00 24.1450 07.07.2012-06:00:00 24.1249 07.07.2012-07:00:00 24.0948 07.07.2012-08:00:00 24.0647 07.07.2012-09:00:00 24.0295 07.07.2012-10:00:00 24.0245 07.07.2012-11:00:00 23.9843 07.07.2012-12:00:00 23.9592 07.07.2012-13:00:00 23.9391 07.07.2012-14:00:00 23.9090 07.07.2012-15:00:00 23.8688 07.07.2012-16:00:00 23.8588 07.07.2012-17:00:00 23.8437 07.07.2012-18:00:00 23.8136 07.07.2012-19:00:00 23.8035 07.07.2012-20:00:00 23.7634 07.07.2012-21:00:00 23.7684 07.07.2012-22:00:00 23.7383 07.07.2012-23:00:00 23.7132 07.08.2012-00:00:00 23.7132 07.08.2012-01:00:00 23.7081 07.08.2012-02:00:00 23.6981 07.08.2012-03:00:00 23.6730 07.08.2012-04:00:00 23.6579 07.08.2012-05:00:00 23.6378 07.08.2012-06:00:00 23.6328 07.08.2012-07:00:00 23.6027 07.08.2012-08:00:00 23.5776 07.08.2012-09:00:00 23.5424 07.08.2012-10:00:00 23.5123 07.08.2012-11:00:00 23.4671 07.08.2012-12:00:00 23.4370 07.08.2012-13:00:00 23.3968 07.08.2012-14:00:00 23.3767 07.08.2012-15:00:00 23.3616 07.08.2012-16:00:00 23.3365 07.08.2012-17:00:00 23.3214 07.08.2012-18:00:00 23.2712 07.08.2012-19:00:00 23.2511 07.08.2012-20:00:00 23.2461 07.08.2012-21:00:00 23.2361 07.08.2012-22:00:00 23.2160 07.08.2012-23:00:00 23.1859 07.09.2012-00:00:00 23.1708 07.09.2012-01:00:00 23.2009 07.09.2012-02:00:00 23.2059 07.09.2012-03:00:00 23.2160 07.09.2012-04:00:00 23.2260 07.09.2012-05:00:00 23.2110 07.09.2012-06:00:00 23.1808 07.09.2012-07:00:00 23.1607 07.09.2012-08:00:00 23.1306 07.09.2012-09:00:00 23.1256 07.09.2012-10:00:00 23.0704 07.09.2012-11:00:00 23.0452 07.09.2012-12:00:00 23.0151 07.09.2012-13:00:00 22.9599 07.09.2012-14:00:00 22.9348 07.09.2012-15:00:00 22.9348 07.09.2012-16:00:00 22.9147 07.09.2012-17:00:00 22.8544 07.09.2012-18:00:00 22.8293 07.09.2012-19:00:00 22.8193 07.09.2012-20:00:00 22.7942 07.09.2012-21:00:00 22.7791 07.09.2012-22:00:00 22.7640 07.09.2012-23:00:00 22.7289 07.10.2012-00:00:00 22.7038 07.10.2012-01:00:00 22.6937 07.10.2012-02:00:00 22.6887 07.10.2012-03:00:00 22.6787 07.10.2012-04:00:00 22.6535 07.10.2012-05:00:00 22.6335 07.10.2012-06:00:00 22.6134 07.10.2012-07:00:00 22.6033 07.10.2012-08:00:00 22.5832 07.10.2012-09:00:00 22.5631 07.10.2012-10:00:00 22.5180 07.10.2012-11:00:00 22.4979 07.10.2012-12:00:00 22.4326 07.10.2012-13:00:00 22.3824 07.10.2012-14:00:00 22.3522 07.10.2012-15:00:00 22.3271 07.10.2012-16:00:00 22.3020 07.10.2012-17:00:00 22.2920 07.10.2012-18:00:00 22.2769 07.10.2012-19:00:00 22.2568 07.10.2012-20:00:00 22.2518 07.10.2012-21:00:00 22.2518 07.10.2012-22:00:00 22.2418 07.10.2012-23:00:00 22.2166 07.11.2012-00:00:00 22.1966 07.11.2012-01:00:00 22.1865 07.11.2012-02:00:00 22.1815 07.11.2012-03:00:00 22.1514 07.11.2012-04:00:00 22.1463 07.11.2012-05:00:00 22.1212 07.11.2012-06:00:00 22.0861 07.11.2012-07:00:00 22.0710 07.11.2012-08:00:00 22.0359 07.11.2012-09:00:00 22.0107 07.11.2012-10:00:00 21.9907 07.11.2012-11:00:00 21.9404 07.11.2012-12:00:00 21.9153 07.11.2012-13:00:00 21.8551 07.11.2012-14:00:00 21.8049 07.11.2012-15:00:00 21.7797 07.11.2012-16:00:00 21.7446 07.11.2012-17:00:00 21.6843 07.11.2012-18:00:00 21.6492 07.11.2012-19:00:00 21.6442 07.11.2012-20:00:00 21.6542 07.11.2012-21:00:00 21.6391 07.11.2012-22:00:00 21.6341 07.11.2012-23:00:00 21.6241 07.12.2012-00:00:00 21.6190 07.12.2012-01:00:00 21.6040 07.12.2012-02:00:00 21.5839 07.12.2012-03:00:00 21.5638 07.12.2012-04:00:00 21.5387 07.12.2012-05:00:00 21.5186 07.12.2012-06:00:00 21.4935 07.12.2012-07:00:00 21.4282 07.12.2012-08:00:00 21.3730 07.12.2012-09:00:00 21.3228 07.12.2012-10:00:00 21.3077 07.12.2012-11:00:00 21.2876 07.12.2012-12:00:00 21.2223 07.12.2012-13:00:00 21.1721 07.12.2012-14:00:00 21.1269 07.12.2012-15:00:00 21.1018 07.12.2012-16:00:00 21.0566 07.12.2012-17:00:00 21.0365 07.12.2012-18:00:00 21.0114 07.12.2012-19:00:00 20.9762 07.12.2012-20:00:00 20.9662 07.12.2012-21:00:00 20.9511 07.12.2012-22:00:00 20.9411 07.12.2012-23:00:00 20.9260 07.13.2012-00:00:00 20.9310 07.13.2012-01:00:00 20.9260 07.13.2012-02:00:00 20.9160 07.13.2012-03:00:00 20.9059 07.13.2012-04:00:00 20.8758 07.13.2012-05:00:00 20.8658 07.13.2012-06:00:00 20.8356 07.13.2012-07:00:00 20.7955 07.13.2012-08:00:00 20.7402 07.13.2012-09:00:00 20.6800 07.13.2012-10:00:00 20.6348 07.13.2012-11:00:00 20.5896 07.13.2012-12:00:00 20.5444 07.13.2012-13:00:00 20.5042 07.13.2012-14:00:00 20.4590 07.13.2012-15:00:00 20.3987 07.13.2012-16:00:00 20.3736 07.13.2012-17:00:00 20.3535 07.13.2012-18:00:00 20.3335 07.13.2012-19:00:00 20.3134 07.13.2012-20:00:00 20.3134 07.13.2012-21:00:00 20.3083 07.13.2012-22:00:00 20.2883 07.13.2012-23:00:00 20.2531 07.14.2012-00:00:00 20.2280 07.14.2012-01:00:00 20.2129 07.14.2012-02:00:00 20.2029 07.14.2012-03:00:00 20.1878 07.14.2012-04:00:00 20.1677 07.14.2012-05:00:00 20.1276 07.14.2012-06:00:00 20.1125 07.14.2012-07:00:00 20.0723 07.14.2012-08:00:00 20.0522 07.14.2012-09:00:00 20.0321 07.14.2012-10:00:00 20.0171 07.14.2012-11:00:00 20.0020 07.14.2012-12:00:00 19.9719 07.14.2012-13:00:00 19.9317 07.14.2012-14:00:00 19.9016 07.14.2012-15:00:00 19.8514 07.14.2012-16:00:00 19.7961 07.14.2012-17:00:00 19.7660 07.14.2012-18:00:00 19.7459 07.14.2012-19:00:00 19.7359 07.14.2012-20:00:00 19.7308 07.14.2012-21:00:00 19.7158 07.14.2012-22:00:00 19.7107 07.14.2012-23:00:00 19.6957 07.15.2012-00:00:00 19.6907 07.15.2012-01:00:00 19.6756 07.15.2012-02:00:00 19.6555 07.15.2012-03:00:00 19.6404 07.15.2012-04:00:00 19.6404 07.15.2012-05:00:00 19.6203 07.15.2012-06:00:00 19.6003 07.15.2012-07:00:00 19.5952 07.15.2012-08:00:00 19.5701 07.15.2012-09:00:00 19.5450 07.15.2012-10:00:00 19.5199 07.15.2012-11:00:00 19.5099 07.15.2012-12:00:00 19.4597 07.15.2012-13:00:00 19.4094 07.15.2012-14:00:00 19.3893 07.15.2012-15:00:00 19.3642 07.15.2012-16:00:00 19.3542 07.15.2012-17:00:00 19.3341 07.15.2012-18:00:00 19.3291 07.15.2012-19:00:00 19.3190 07.15.2012-20:00:00 19.2990 07.15.2012-21:00:00 19.2990 07.15.2012-22:00:00 19.2990 07.15.2012-23:00:00 19.2889 07.16.2012-00:00:00 19.2839 07.16.2012-01:00:00 19.2738 07.16.2012-02:00:00 19.2588 07.16.2012-03:00:00 19.2538 07.16.2012-04:00:00 19.2487 07.16.2012-05:00:00 19.2337 07.16.2012-06:00:00 19.2286 07.16.2012-07:00:00 19.2136 07.16.2012-08:00:00 19.1834 07.16.2012-09:00:00 19.1784 07.16.2012-10:00:00 19.1533 07.16.2012-11:00:00 19.1232 07.16.2012-12:00:00 19.0629 07.16.2012-13:00:00 19.0227 07.16.2012-14:00:00 18.9826 07.16.2012-15:00:00 18.9524 07.16.2012-16:00:00 18.9324 07.16.2012-17:00:00 18.9072 07.16.2012-18:00:00 18.8872 07.16.2012-19:00:00 18.8620 07.16.2012-20:00:00 18.8620 07.16.2012-21:00:00 18.8620 07.16.2012-22:00:00 18.8470 07.16.2012-23:00:00 18.8470 07.17.2012-00:00:00 18.8219 07.17.2012-01:00:00 18.8269 07.17.2012-02:00:00 18.7968 07.17.2012-03:00:00 18.7917 07.17.2012-04:00:00 18.8872 07.17.2012-05:00:00 18.9675 07.17.2012-06:00:00 18.9725 07.17.2012-07:00:00 19.0027 07.17.2012-08:00:00 18.9826 07.17.2012-09:00:00 18.9575 07.17.2012-10:00:00 18.9324 07.17.2012-11:00:00 18.9123 07.17.2012-12:00:00 18.8972 07.17.2012-13:00:00 18.8872 07.17.2012-14:00:00 18.8671 07.17.2012-15:00:00 18.8319 07.17.2012-16:00:00 18.8118 07.17.2012-17:00:00 18.7968 07.17.2012-18:00:00 18.7666 07.17.2012-19:00:00 18.7315 07.17.2012-20:00:00 18.7214 07.17.2012-21:00:00 18.7114 07.17.2012-22:00:00 18.7064 07.17.2012-23:00:00 18.6963 07.18.2012-00:00:00 18.6913 07.18.2012-01:00:00 18.6762 07.18.2012-02:00:00 18.6712 07.18.2012-03:00:00 18.6662 07.18.2012-04:00:00 18.6562 07.18.2012-05:00:00 18.6411 07.18.2012-06:00:00 18.6210 07.18.2012-07:00:00 18.5959 07.18.2012-08:00:00 18.5909 07.18.2012-09:00:00 18.5758 07.18.2012-10:00:00 18.5507 07.18.2012-11:00:00 18.5256 07.18.2012-12:00:00 18.5005 07.18.2012-13:00:00 18.4703 07.18.2012-14:00:00 18.4452 07.18.2012-15:00:00 18.4000 07.18.2012-16:00:00 18.3498 07.18.2012-17:00:00 18.3247 07.18.2012-18:00:00 18.2946 07.18.2012-19:00:00 18.2695 07.18.2012-20:00:00 18.2645 07.18.2012-21:00:00 18.2594 07.18.2012-22:00:00 18.2544 07.18.2012-23:00:00 18.2594 07.19.2012-00:00:00 18.2594 07.19.2012-01:00:00 18.2544 07.19.2012-02:00:00 18.2494 07.19.2012-03:00:00 18.2444 07.19.2012-04:00:00 18.2343 07.19.2012-05:00:00 18.2243 07.19.2012-06:00:00 18.1941 07.19.2012-07:00:00 18.1590 07.19.2012-08:00:00 18.1289 07.19.2012-09:00:00 18.1138 07.19.2012-10:00:00 18.0887 07.19.2012-11:00:00 18.0284 07.19.2012-12:00:00 18.0184 07.19.2012-13:00:00 17.9782 07.19.2012-14:00:00 17.9280 07.19.2012-15:00:00 17.9230 07.19.2012-16:00:00 17.9029 07.19.2012-17:00:00 17.8878 07.19.2012-18:00:00 17.8527 07.19.2012-19:00:00 17.8376 07.19.2012-20:00:00 17.8376 07.19.2012-21:00:00 17.8376 07.19.2012-22:00:00 17.8426 07.19.2012-23:00:00 17.8476 07.20.2012-00:00:00 17.8577 07.20.2012-01:00:00 17.8727 07.20.2012-02:00:00 17.8577 07.20.2012-03:00:00 17.8527 07.20.2012-04:00:00 17.8527 07.20.2012-05:00:00 17.8426 07.20.2012-06:00:00 17.8326 07.20.2012-07:00:00 17.8275 07.20.2012-08:00:00 17.8175 07.20.2012-09:00:00 17.8075 07.20.2012-10:00:00 17.7874 07.20.2012-11:00:00 17.7773 07.20.2012-12:00:00 17.7824 07.20.2012-13:00:00 17.8175 07.20.2012-14:00:00 18.5306 07.20.2012-15:00:00 18.6511 07.20.2012-16:00:00 18.6813 07.20.2012-17:00:00 18.6712 07.20.2012-18:00:00 18.6762 07.20.2012-19:00:00 18.6863 07.20.2012-20:00:00 18.6863 07.20.2012-21:00:00 18.7064 07.20.2012-22:00:00 18.7114 07.20.2012-23:00:00 18.7214 07.21.2012-00:00:00 18.7365 07.21.2012-01:00:00 18.7516 07.21.2012-02:00:00 18.7516 07.21.2012-03:00:00 18.7415 07.21.2012-04:00:00 18.7566 07.21.2012-05:00:00 18.7767 07.21.2012-06:00:00 18.7666 07.21.2012-07:00:00 18.7666 07.21.2012-08:00:00 18.7616 07.21.2012-09:00:00 18.7616 07.21.2012-10:00:00 18.7616 07.21.2012-11:00:00 18.7465 07.21.2012-12:00:00 18.7315 07.21.2012-13:00:00 18.7014 07.21.2012-14:00:00 18.6762 07.21.2012-15:00:00 18.6511 07.21.2012-16:00:00 18.6160 07.21.2012-17:00:00 18.5858 07.21.2012-18:00:00 18.5708 07.21.2012-19:00:00 18.5457 07.21.2012-20:00:00 18.5407 07.21.2012-21:00:00 18.5457 07.21.2012-22:00:00 18.5457 07.21.2012-23:00:00 18.5306 07.22.2012-00:00:00 18.5105 07.22.2012-01:00:00 18.5155 07.22.2012-02:00:00 18.5105 07.22.2012-03:00:00 18.4904 07.22.2012-04:00:00 18.4804 07.22.2012-05:00:00 18.4804 07.22.2012-06:00:00 18.4653 07.22.2012-07:00:00 18.4452 07.22.2012-08:00:00 18.4201 07.22.2012-09:00:00 18.4101 07.22.2012-10:00:00 18.3649 07.22.2012-11:00:00 18.3348 07.22.2012-12:00:00 18.3147 07.22.2012-13:00:00 18.2745 07.22.2012-14:00:00 18.2745 07.22.2012-15:00:00 18.2444 07.22.2012-16:00:00 18.2193 07.22.2012-17:00:00 18.2042 07.22.2012-18:00:00 18.1891 07.22.2012-19:00:00 18.1741 07.22.2012-20:00:00 18.1590 07.22.2012-21:00:00 18.1339 07.22.2012-22:00:00 18.1289 07.22.2012-23:00:00 18.1188 07.23.2012-00:00:00 18.1188 07.23.2012-01:00:00 18.1138 07.23.2012-02:00:00 18.1188 07.23.2012-03:00:00 18.1088 07.23.2012-04:00:00 18.1038 07.23.2012-05:00:00 18.1038 07.23.2012-06:00:00 18.0937 07.23.2012-07:00:00 18.0786 07.23.2012-08:00:00 18.0686 07.23.2012-09:00:00 18.0586 07.23.2012-10:00:00 18.0586 07.23.2012-11:00:00 18.0385 07.23.2012-12:00:00 18.0083 07.23.2012-13:00:00 17.9933 07.23.2012-14:00:00 17.9882 07.23.2012-15:00:00 17.9782 07.23.2012-16:00:00 17.9431 07.23.2012-17:00:00 17.9280 07.23.2012-18:00:00 17.8778 07.23.2012-19:00:00 17.8677 07.23.2012-20:00:00 17.8527 07.23.2012-21:00:00 17.8426 07.23.2012-22:00:00 17.8275 07.23.2012-23:00:00 17.8175 07.24.2012-00:00:00 17.8024 07.24.2012-01:00:00 17.7974 07.24.2012-02:00:00 17.7874 07.24.2012-03:00:00 17.7874 07.24.2012-04:00:00 17.7623 07.24.2012-05:00:00 17.7321 07.24.2012-06:00:00 17.7120 07.24.2012-07:00:00 17.6920 07.24.2012-08:00:00 17.6819 07.24.2012-09:00:00 17.6618 07.24.2012-10:00:00 17.6267 07.24.2012-11:00:00 17.5965 07.24.2012-12:00:00 17.5564 07.24.2012-13:00:00 17.5363 07.24.2012-14:00:00 17.4710 07.24.2012-15:00:00 17.4610 07.24.2012-16:00:00 17.4158 07.24.2012-17:00:00 17.4057 07.24.2012-18:00:00 17.3856 07.24.2012-19:00:00 17.3655 07.24.2012-20:00:00 17.3655 07.24.2012-21:00:00 17.3455 07.24.2012-22:00:00 17.3203 07.24.2012-23:00:00 17.3103 07.25.2012-00:00:00 17.3103 07.25.2012-01:00:00 17.2902 07.25.2012-02:00:00 17.2852 07.25.2012-03:00:00 17.2852 07.25.2012-04:00:00 17.2751 07.25.2012-05:00:00 17.2701 07.25.2012-06:00:00 17.2450 07.25.2012-07:00:00 17.2199 07.25.2012-08:00:00 17.1948 07.25.2012-09:00:00 17.1697 07.25.2012-10:00:00 17.1546 07.25.2012-11:00:00 17.1295 07.25.2012-12:00:00 17.1094 07.25.2012-13:00:00 17.0893 07.25.2012-14:00:00 17.0893 07.25.2012-15:00:00 17.0843 07.25.2012-16:00:00 17.0492 07.25.2012-17:00:00 17.0492 07.25.2012-18:00:00 17.0040 07.25.2012-19:00:00 16.9839 07.25.2012-20:00:00 16.9789 07.25.2012-21:00:00 16.9688 07.25.2012-22:00:00 16.9688 07.25.2012-23:00:00 16.9588 07.26.2012-00:00:00 16.9588 07.26.2012-01:00:00 16.9487 07.26.2012-02:00:00 16.9337 07.26.2012-03:00:00 16.9286 07.26.2012-04:00:00 16.9186 07.26.2012-05:00:00 16.9035 07.26.2012-06:00:00 16.8834 07.26.2012-07:00:00 16.8583 07.26.2012-08:00:00 16.8433 07.26.2012-09:00:00 16.7931 07.26.2012-10:00:00 16.7730 07.26.2012-11:00:00 16.7227 07.26.2012-12:00:00 16.7077 07.26.2012-13:00:00 16.6625 07.26.2012-14:00:00 16.6273 07.26.2012-15:00:00 16.6072 07.26.2012-16:00:00 16.5972 07.26.2012-17:00:00 16.5771 07.26.2012-18:00:00 16.5520 07.26.2012-19:00:00 16.5420 07.26.2012-20:00:00 16.5420 07.26.2012-21:00:00 16.5369 07.26.2012-22:00:00 16.5168 07.26.2012-23:00:00 16.5168 07.27.2012-00:00:00 16.5068 07.27.2012-01:00:00 16.5018 07.27.2012-02:00:00 16.5018 07.27.2012-03:00:00 16.4917 07.27.2012-04:00:00 16.4817 07.27.2012-05:00:00 16.4717 07.27.2012-06:00:00 16.4717 07.27.2012-07:00:00 16.4616 07.27.2012-08:00:00 16.4465 07.27.2012-09:00:00 16.4214 07.27.2012-10:00:00 16.3963 07.27.2012-11:00:00 16.3762 07.27.2012-12:00:00 16.3612 07.27.2012-13:00:00 16.3361 07.27.2012-14:00:00 16.3260 07.27.2012-15:00:00 16.2909 07.27.2012-16:00:00 16.2708 07.27.2012-17:00:00 16.2607 07.27.2012-18:00:00 16.2507 07.27.2012-19:00:00 16.2457 07.27.2012-20:00:00 16.2306 07.27.2012-21:00:00 16.2256 07.27.2012-22:00:00 16.2256 07.27.2012-23:00:00 16.2256 07.28.2012-00:00:00 16.2256 07.28.2012-01:00:00 16.2155 07.28.2012-02:00:00 16.2005 07.28.2012-03:00:00 16.1904 07.28.2012-04:00:00 16.1854 07.28.2012-05:00:00 16.1804 07.28.2012-06:00:00 16.1754 07.28.2012-07:00:00 16.1603 07.28.2012-08:00:00 16.1503 07.28.2012-09:00:00 16.1352 07.28.2012-10:00:00 16.1151 07.28.2012-11:00:00 16.1051 07.28.2012-12:00:00 16.0699 07.28.2012-13:00:00 16.0448 07.28.2012-14:00:00 16.0197 07.28.2012-15:00:00 16.0096 07.28.2012-16:00:00 15.9845 07.28.2012-17:00:00 15.9695 07.28.2012-18:00:00 15.9644 07.28.2012-19:00:00 15.9544 07.28.2012-20:00:00 15.9494 07.28.2012-21:00:00 15.9444 07.28.2012-22:00:00 15.9444 07.28.2012-23:00:00 15.9343 07.29.2012-00:00:00 15.9243 07.29.2012-01:00:00 15.9243 07.29.2012-02:00:00 15.9192 07.29.2012-03:00:00 15.9092 07.29.2012-04:00:00 15.8992 07.29.2012-05:00:00 15.8941 07.29.2012-06:00:00 15.8841 07.29.2012-07:00:00 15.8590 07.29.2012-08:00:00 15.8389 07.29.2012-09:00:00 15.7837 07.29.2012-10:00:00 15.7686 07.29.2012-11:00:00 15.7435 07.29.2012-12:00:00 15.7184 07.29.2012-13:00:00 15.6933 07.29.2012-14:00:00 15.6581 07.29.2012-15:00:00 15.6380 07.29.2012-16:00:00 15.6179 07.29.2012-17:00:00 15.5928 07.29.2012-18:00:00 15.5778 07.29.2012-19:00:00 15.5677 07.29.2012-20:00:00 15.5527 07.29.2012-21:00:00 15.5326 07.29.2012-22:00:00 15.5326 07.29.2012-23:00:00 15.5275 07.30.2012-00:00:00 15.5275 07.30.2012-01:00:00 15.5326 07.30.2012-02:00:00 15.5275 07.30.2012-03:00:00 15.5275 07.30.2012-04:00:00 15.5275 07.30.2012-05:00:00 15.5225 07.30.2012-06:00:00 15.5125 07.30.2012-07:00:00 15.4924 07.30.2012-08:00:00 15.4723 07.30.2012-09:00:00 15.4472 07.30.2012-10:00:00 15.4221 07.30.2012-11:00:00 15.4020 07.30.2012-12:00:00 15.3769 07.30.2012-13:00:00 15.3417 07.30.2012-14:00:00 15.3066 07.30.2012-15:00:00 15.2865 07.30.2012-16:00:00 15.2614 07.30.2012-17:00:00 15.2363 07.30.2012-18:00:00 15.2212 07.30.2012-19:00:00 15.2212 07.30.2012-20:00:00 15.2212 07.30.2012-21:00:00 15.2212 07.30.2012-22:00:00 15.2212 07.30.2012-23:00:00 15.2162 07.31.2012-00:00:00 15.2162 07.31.2012-01:00:00 15.2061 07.31.2012-02:00:00 15.2011 07.31.2012-03:00:00 15.2011 07.31.2012-04:00:00 15.1911 07.31.2012-05:00:00 15.1861 07.31.2012-06:00:00 15.1861 07.31.2012-07:00:00 15.1660 07.31.2012-08:00:00 15.1609 07.31.2012-09:00:00 15.1258 07.31.2012-10:00:00 15.0856 07.31.2012-11:00:00 15.0655 07.31.2012-12:00:00 15.0354 07.31.2012-13:00:00 15.0153 07.31.2012-14:00:00 15.0053 07.31.2012-15:00:00 14.9802 07.31.2012-16:00:00 14.9601 07.31.2012-17:00:00 14.9199 07.31.2012-18:00:00 14.8998 07.31.2012-19:00:00 14.8898 07.31.2012-20:00:00 14.8948 07.31.2012-21:00:00 14.8847 07.31.2012-22:00:00 14.8797 07.31.2012-23:00:00 14.8697 08.01.2012-00:00:00 14.8647 08.01.2012-01:00:00 14.8546 08.01.2012-02:00:00 14.8446 08.01.2012-03:00:00 14.8396 08.01.2012-04:00:00 14.8396 08.01.2012-05:00:00 14.8345 08.01.2012-06:00:00 14.8345 08.01.2012-07:00:00 14.8195 08.01.2012-08:00:00 14.8044 08.01.2012-09:00:00 14.7843 08.01.2012-10:00:00 14.7743 08.01.2012-11:00:00 14.7592 08.01.2012-12:00:00 14.7542 08.01.2012-13:00:00 14.7391 08.01.2012-14:00:00 14.7090 08.01.2012-15:00:00 14.6839 08.01.2012-16:00:00 14.6588 08.01.2012-17:00:00 14.6437 08.01.2012-18:00:00 14.6337 08.01.2012-19:00:00 14.6286 08.01.2012-20:00:00 14.6085 08.01.2012-21:00:00 14.6085 08.01.2012-22:00:00 14.5935 08.01.2012-23:00:00 14.5935 08.02.2012-00:00:00 14.5885 08.02.2012-01:00:00 14.5834 08.02.2012-02:00:00 14.5684 08.02.2012-03:00:00 14.5634 08.02.2012-04:00:00 14.5483 08.02.2012-05:00:00 14.5433 08.02.2012-06:00:00 14.5433 08.02.2012-07:00:00 14.5232 08.02.2012-08:00:00 14.5081 08.02.2012-09:00:00 14.4930 08.02.2012-10:00:00 14.4730 08.02.2012-11:00:00 14.4529 08.02.2012-12:00:00 14.4378 08.02.2012-13:00:00 14.4077 08.02.2012-14:00:00 14.3926 08.02.2012-15:00:00 14.3775 08.02.2012-16:00:00 14.3675 08.02.2012-17:00:00 14.3575 08.02.2012-18:00:00 14.3424 08.02.2012-19:00:00 14.3374 08.02.2012-20:00:00 14.3323 08.02.2012-21:00:00 14.3374 08.02.2012-22:00:00 14.3273 08.02.2012-23:00:00 14.3223 08.03.2012-00:00:00 14.3072 08.03.2012-01:00:00 14.3072 08.03.2012-02:00:00 14.2922 08.03.2012-03:00:00 14.2922 08.03.2012-04:00:00 14.2972 08.03.2012-05:00:00 14.2972 08.03.2012-06:00:00 14.2972 08.03.2012-07:00:00 14.2520 08.03.2012-08:00:00 14.2470 08.03.2012-09:00:00 14.2269 08.03.2012-10:00:00 14.2118 08.03.2012-11:00:00 14.1968 08.03.2012-12:00:00 14.1867 08.03.2012-13:00:00 14.1867 08.03.2012-14:00:00 14.1716 08.03.2012-15:00:00 14.1616 08.03.2012-16:00:00 14.1415 08.03.2012-17:00:00 14.1114 08.03.2012-18:00:00 14.0762 08.03.2012-19:00:00 14.0662 08.03.2012-20:00:00 14.0662 08.03.2012-21:00:00 14.0662 08.03.2012-22:00:00 14.0662 08.03.2012-23:00:00 14.0612 08.04.2012-00:00:00 14.0612 08.04.2012-01:00:00 14.0361 08.04.2012-02:00:00 14.0361 08.04.2012-03:00:00 14.0210 08.04.2012-04:00:00 14.0009 08.04.2012-05:00:00 14.0009 08.04.2012-06:00:00 13.9557 08.04.2012-07:00:00 13.9356 08.04.2012-08:00:00 13.9105 08.04.2012-09:00:00 13.9155 08.04.2012-10:00:00 13.9155 08.04.2012-11:00:00 13.9105 08.04.2012-12:00:00 13.9206 08.04.2012-13:00:00 13.9055 08.04.2012-14:00:00 13.9155 08.04.2012-15:00:00 13.9206 08.04.2012-16:00:00 13.9155 08.04.2012-17:00:00 13.9005 08.04.2012-18:00:00 13.9055 08.04.2012-19:00:00 13.8804 08.04.2012-20:00:00 13.8653 08.04.2012-21:00:00 13.8553 08.04.2012-22:00:00 13.8553 08.04.2012-23:00:00 13.8352 08.05.2012-00:00:00 13.8302 08.05.2012-01:00:00 13.8201 08.05.2012-02:00:00 13.8201 08.05.2012-03:00:00 13.8051 08.05.2012-04:00:00 13.7950 08.05.2012-05:00:00 13.7900 08.05.2012-06:00:00 13.7850 08.05.2012-07:00:00 13.7699 08.05.2012-08:00:00 13.7498 08.05.2012-09:00:00 13.7398 08.05.2012-10:00:00 13.7147 08.05.2012-11:00:00 13.6946 08.05.2012-12:00:00 13.6644 08.05.2012-13:00:00 13.6695 08.05.2012-14:00:00 13.6544 08.05.2012-15:00:00 13.6444 08.05.2012-16:00:00 13.6393 08.05.2012-17:00:00 13.6343 08.05.2012-18:00:00 13.6142 08.05.2012-19:00:00 13.5992 08.05.2012-20:00:00 13.5992 08.05.2012-21:00:00 13.6042 08.05.2012-22:00:00 13.5941 08.05.2012-23:00:00 13.5891 08.06.2012-00:00:00 13.5891 08.06.2012-01:00:00 13.5690 08.06.2012-02:00:00 13.5590 08.06.2012-03:00:00 13.5590 08.06.2012-04:00:00 13.5540 08.06.2012-05:00:00 13.5540 08.06.2012-06:00:00 13.5389 08.06.2012-07:00:00 13.5439 08.06.2012-08:00:00 13.5339 08.06.2012-09:00:00 13.5339 08.06.2012-10:00:00 13.5238 08.06.2012-11:00:00 13.5138 08.06.2012-12:00:00 13.4887 08.06.2012-13:00:00 13.4535 08.06.2012-14:00:00 13.4334 08.06.2012-15:00:00 13.4133 08.06.2012-16:00:00 13.4083 08.06.2012-17:00:00 13.4033 08.06.2012-18:00:00 13.3782 08.06.2012-19:00:00 13.3330 08.06.2012-20:00:00 13.3330 08.06.2012-21:00:00 13.3330 08.06.2012-22:00:00 13.3330 08.06.2012-23:00:00 13.3179 08.07.2012-00:00:00 13.3079 08.07.2012-01:00:00 13.3079 08.07.2012-02:00:00 13.2978 08.07.2012-03:00:00 13.2878 08.07.2012-04:00:00 13.2727 08.07.2012-05:00:00 13.2727 08.07.2012-06:00:00 13.2677 08.07.2012-07:00:00 13.2426 08.07.2012-08:00:00 13.2175 08.07.2012-09:00:00 13.2075 08.07.2012-10:00:00 13.1924 08.07.2012-11:00:00 13.1673 08.07.2012-12:00:00 13.1572 08.07.2012-13:00:00 13.1472 08.07.2012-14:00:00 13.1271 08.07.2012-15:00:00 13.0869 08.07.2012-16:00:00 13.0618 08.07.2012-17:00:00 13.0518 08.07.2012-18:00:00 13.0267 08.07.2012-19:00:00 13.0267 08.07.2012-20:00:00 13.0166 08.07.2012-21:00:00 13.0216 08.07.2012-22:00:00 13.0216 08.07.2012-23:00:00 13.0216 08.08.2012-00:00:00 13.0166 08.08.2012-01:00:00 13.0267 08.08.2012-02:00:00 13.0267 08.08.2012-03:00:00 13.0317 08.08.2012-04:00:00 13.0216 08.08.2012-05:00:00 13.0216 08.08.2012-06:00:00 13.0116 08.08.2012-07:00:00 13.0066 08.08.2012-08:00:00 13.0066 08.08.2012-09:00:00 13.0016 08.08.2012-10:00:00 13.0016 08.08.2012-11:00:00 13.0116 08.08.2012-12:00:00 12.9965 08.08.2012-13:00:00 12.9815 08.08.2012-14:00:00 12.9614 08.08.2012-15:00:00 12.9513 08.08.2012-16:00:00 12.9363 08.08.2012-17:00:00 12.9112 08.08.2012-18:00:00 12.8961 08.08.2012-19:00:00 12.8911 08.08.2012-20:00:00 12.8861 08.08.2012-21:00:00 12.8810 08.08.2012-22:00:00 12.8861 08.08.2012-23:00:00 12.8861 08.09.2012-00:00:00 12.8861 08.09.2012-01:00:00 12.8911 08.09.2012-02:00:00 12.8861 08.09.2012-03:00:00 12.8810 08.09.2012-04:00:00 12.8810 08.09.2012-05:00:00 12.8810 08.09.2012-06:00:00 12.8660 08.09.2012-07:00:00 12.8509 08.09.2012-08:00:00 12.8308 08.09.2012-09:00:00 12.8107 08.09.2012-10:00:00 12.7906 08.09.2012-11:00:00 12.7555 08.09.2012-12:00:00 12.7203 08.09.2012-13:00:00 12.6952 08.09.2012-14:00:00 12.6550 08.09.2012-15:00:00 12.6400 08.09.2012-16:00:00 12.6149 08.09.2012-17:00:00 12.5948 08.09.2012-18:00:00 12.5998 08.09.2012-19:00:00 12.5898 08.09.2012-20:00:00 12.6048 08.09.2012-21:00:00 12.6048 08.09.2012-22:00:00 12.6099 08.09.2012-23:00:00 12.6099 08.10.2012-00:00:00 12.6149 08.10.2012-01:00:00 12.5998 08.10.2012-02:00:00 12.5998 08.10.2012-03:00:00 12.6048 08.10.2012-04:00:00 12.6048 08.10.2012-05:00:00 12.6048 08.10.2012-06:00:00 12.6048 08.10.2012-07:00:00 12.5797 08.10.2012-08:00:00 12.5596 08.10.2012-09:00:00 12.5446 08.10.2012-10:00:00 12.5094 08.10.2012-11:00:00 12.4893 08.10.2012-12:00:00 12.4542 08.10.2012-13:00:00 12.4240 08.10.2012-14:00:00 12.3989 08.10.2012-15:00:00 12.3638 08.10.2012-16:00:00 12.3437 08.10.2012-17:00:00 12.3236 08.10.2012-18:00:00 12.2985 08.10.2012-19:00:00 12.2885 08.10.2012-20:00:00 12.2885 08.10.2012-21:00:00 12.2885 08.10.2012-22:00:00 12.2784 08.10.2012-23:00:00 12.2734 08.11.2012-00:00:00 12.2684 08.11.2012-01:00:00 12.2583 08.11.2012-02:00:00 12.2433 08.11.2012-03:00:00 12.2282 08.11.2012-04:00:00 12.2181 08.11.2012-05:00:00 12.2181 08.11.2012-06:00:00 12.2131 08.11.2012-07:00:00 12.1830 08.11.2012-08:00:00 12.1730 08.11.2012-09:00:00 12.1529 08.11.2012-10:00:00 12.1227 08.11.2012-11:00:00 12.0976 08.11.2012-12:00:00 12.0826 08.11.2012-13:00:00 12.0675 08.11.2012-14:00:00 12.0574 08.11.2012-15:00:00 12.0374 08.11.2012-16:00:00 12.0223 08.11.2012-17:00:00 11.9972 08.11.2012-18:00:00 11.9771 08.11.2012-19:00:00 11.9620 08.11.2012-20:00:00 11.9721 08.11.2012-21:00:00 11.9671 08.11.2012-22:00:00 11.9671 08.11.2012-23:00:00 11.9570 08.12.2012-00:00:00 11.9520 08.12.2012-01:00:00 11.9520 08.12.2012-02:00:00 11.9419 08.12.2012-03:00:00 11.9319 08.12.2012-04:00:00 11.9219 08.12.2012-05:00:00 11.9018 08.12.2012-06:00:00 11.8817 08.12.2012-07:00:00 11.8415 08.12.2012-08:00:00 11.8315 08.12.2012-09:00:00 11.7963 08.12.2012-10:00:00 11.7712 08.12.2012-11:00:00 11.7561 08.12.2012-12:00:00 11.7461 08.12.2012-13:00:00 11.7361 08.12.2012-14:00:00 11.7210 08.12.2012-15:00:00 11.7160 08.12.2012-16:00:00 11.7059 08.12.2012-17:00:00 11.6909 08.12.2012-18:00:00 11.6808 08.12.2012-19:00:00 11.6657 08.12.2012-20:00:00 11.6657 08.12.2012-21:00:00 11.6607 08.12.2012-22:00:00 11.6557 08.12.2012-23:00:00 11.6507 08.13.2012-00:00:00 11.6457 08.13.2012-01:00:00 11.6406 08.13.2012-02:00:00 11.6306 08.13.2012-03:00:00 11.6256 08.13.2012-04:00:00 11.6205 08.13.2012-05:00:00 11.6005 08.13.2012-06:00:00 11.5804 08.13.2012-07:00:00 11.5653 08.13.2012-08:00:00 11.5302 08.13.2012-09:00:00 11.5251 08.13.2012-10:00:00 11.4749 08.13.2012-11:00:00 11.4548 08.13.2012-12:00:00 11.4147 08.13.2012-13:00:00 11.3795 08.13.2012-14:00:00 11.3494 08.13.2012-15:00:00 11.3343 08.13.2012-16:00:00 11.3192 08.13.2012-17:00:00 11.3142 08.13.2012-18:00:00 11.3142 08.13.2012-19:00:00 11.3142 08.13.2012-20:00:00 11.3192 08.13.2012-21:00:00 11.3142 08.13.2012-22:00:00 11.2992 08.13.2012-23:00:00 11.2891 08.14.2012-00:00:00 11.2941 08.14.2012-01:00:00 11.2941 08.14.2012-02:00:00 11.2841 08.14.2012-03:00:00 11.2841 08.14.2012-04:00:00 11.2791 08.14.2012-05:00:00 11.2841 08.14.2012-06:00:00 11.2690 08.14.2012-07:00:00 11.2540 08.14.2012-08:00:00 11.2339 08.14.2012-09:00:00 11.2188 08.14.2012-10:00:00 11.2037 08.14.2012-11:00:00 11.1786 08.14.2012-12:00:00 11.1535 08.14.2012-13:00:00 11.1385 08.14.2012-14:00:00 11.1234 08.14.2012-15:00:00 11.1133 08.14.2012-16:00:00 11.0983 08.14.2012-17:00:00 11.0882 08.14.2012-18:00:00 11.0631 08.14.2012-19:00:00 11.0430 08.14.2012-20:00:00 11.0481 08.14.2012-21:00:00 11.0481 08.14.2012-22:00:00 11.0581 08.14.2012-23:00:00 11.0631 08.15.2012-00:00:00 11.0631 08.15.2012-01:00:00 11.0531 08.15.2012-02:00:00 11.0531 08.15.2012-03:00:00 11.0481 08.15.2012-04:00:00 11.0380 08.15.2012-05:00:00 11.0380 08.15.2012-06:00:00 10.9978 08.15.2012-07:00:00 10.9727 08.15.2012-08:00:00 10.9476 08.15.2012-09:00:00 10.9225 08.15.2012-10:00:00 10.8924 08.15.2012-11:00:00 10.8874 08.15.2012-12:00:00 10.8623 08.15.2012-13:00:00 10.8371 08.15.2012-14:00:00 10.8321 08.15.2012-15:00:00 10.8221 08.15.2012-16:00:00 10.8070 08.15.2012-17:00:00 10.7769 08.15.2012-18:00:00 10.7719 08.15.2012-19:00:00 10.7719 08.15.2012-20:00:00 10.7719 08.15.2012-21:00:00 10.7618 08.15.2012-22:00:00 10.7518 08.15.2012-23:00:00 10.7417 08.16.2012-00:00:00 10.7417 08.16.2012-01:00:00 10.7317 08.16.2012-02:00:00 10.7267 08.16.2012-03:00:00 10.7116 08.16.2012-04:00:00 10.7016 08.16.2012-05:00:00 10.6965 08.16.2012-06:00:00 10.6764 08.16.2012-07:00:00 10.6614 08.16.2012-08:00:00 10.6413 08.16.2012-09:00:00 10.6363 08.16.2012-10:00:00 10.6162 08.16.2012-11:00:00 10.6112 08.16.2012-12:00:00 10.6212 08.16.2012-13:00:00 10.6112 08.16.2012-14:00:00 10.6112 08.16.2012-15:00:00 10.5961 08.16.2012-16:00:00 10.5961 08.16.2012-17:00:00 10.6011 08.16.2012-18:00:00 10.5911 08.16.2012-19:00:00 10.5760 08.16.2012-20:00:00 10.5609 08.16.2012-21:00:00 10.5509 08.16.2012-22:00:00 10.5459 08.16.2012-23:00:00 10.5409 08.17.2012-00:00:00 10.5358 08.17.2012-01:00:00 10.5308 08.17.2012-02:00:00 10.5258 08.17.2012-03:00:00 10.5208 08.17.2012-04:00:00 10.5157 08.17.2012-05:00:00 10.5157 08.17.2012-06:00:00 10.5007 08.17.2012-07:00:00 10.4806 08.17.2012-08:00:00 10.4454 08.17.2012-09:00:00 10.4304 08.17.2012-10:00:00 10.4053 08.17.2012-11:00:00 10.4002 08.17.2012-12:00:00 10.3802 08.17.2012-13:00:00 10.3952 08.17.2012-14:00:00 10.3902 08.17.2012-15:00:00 10.3852 08.17.2012-16:00:00 10.3852 08.17.2012-17:00:00 10.3751 08.17.2012-18:00:00 10.3701 08.17.2012-19:00:00 10.3601 08.17.2012-20:00:00 10.3550 08.17.2012-21:00:00 10.3550 08.17.2012-22:00:00 10.3500 08.17.2012-23:00:00 10.3400 08.18.2012-00:00:00 10.3350 08.18.2012-01:00:00 10.3350 08.18.2012-02:00:00 10.3299 08.18.2012-03:00:00 10.3199 08.18.2012-04:00:00 10.3048 08.18.2012-05:00:00 10.3048 08.18.2012-06:00:00 10.3048 08.18.2012-07:00:00 10.2697 08.18.2012-08:00:00 10.2596 08.18.2012-09:00:00 10.2596 08.18.2012-10:00:00 10.2496 08.18.2012-11:00:00 10.2295 08.18.2012-12:00:00 10.2195 08.18.2012-13:00:00 10.2094 08.18.2012-14:00:00 10.2044 08.18.2012-15:00:00 10.1943 08.18.2012-16:00:00 10.1843 08.18.2012-17:00:00 10.1793 08.18.2012-18:00:00 10.1642 08.18.2012-19:00:00 10.1642 08.18.2012-20:00:00 10.1743 08.18.2012-21:00:00 10.1692 08.18.2012-22:00:00 10.1692 08.18.2012-23:00:00 10.1743 08.19.2012-00:00:00 10.1743 08.19.2012-01:00:00 10.1692 08.19.2012-02:00:00 10.1793 08.19.2012-03:00:00 10.1843 08.19.2012-04:00:00 10.1843 08.19.2012-05:00:00 10.1743 08.19.2012-06:00:00 10.1692 08.19.2012-07:00:00 10.1642 08.19.2012-08:00:00 10.1491 08.19.2012-09:00:00 10.1291 08.19.2012-10:00:00 10.1291 08.19.2012-11:00:00 10.1090 08.19.2012-12:00:00 10.0889 08.19.2012-13:00:00 10.0738 08.19.2012-14:00:00 10.0437 08.19.2012-15:00:00 10.0286 08.19.2012-16:00:00 10.0236 08.19.2012-17:00:00 10.0085 08.19.2012-18:00:00 9.9884 08.19.2012-19:00:00 9.9884 08.19.2012-20:00:00 9.9935 08.19.2012-21:00:00 9.9935 08.19.2012-22:00:00 9.9884 08.19.2012-23:00:00 9.9884 08.20.2012-00:00:00 9.9935 08.20.2012-01:00:00 9.9985 08.20.2012-02:00:00 10.0035 08.20.2012-03:00:00 9.9985 08.20.2012-04:00:00 9.9935 08.20.2012-05:00:00 9.9985 08.20.2012-06:00:00 9.9985 08.20.2012-07:00:00 9.9935 08.20.2012-08:00:00 9.9884 08.20.2012-09:00:00 9.9583 08.20.2012-10:00:00 9.9332 08.20.2012-11:00:00 9.9181 08.20.2012-12:00:00 9.9081 08.20.2012-13:00:00 9.9031 08.20.2012-14:00:00 9.8830 08.20.2012-15:00:00 9.8679 08.20.2012-16:00:00 9.8579 08.20.2012-17:00:00 9.8478 08.20.2012-18:00:00 9.8428 08.20.2012-19:00:00 9.8378 08.20.2012-20:00:00 9.8428 08.20.2012-21:00:00 9.8478 08.20.2012-22:00:00 9.8529 08.20.2012-23:00:00 9.8478 08.21.2012-00:00:00 9.8478 08.21.2012-01:00:00 9.8529 08.21.2012-02:00:00 9.8529 08.21.2012-03:00:00 9.8579 08.21.2012-04:00:00 9.8629 08.21.2012-05:00:00 9.8579 08.21.2012-06:00:00 9.8579 08.21.2012-07:00:00 9.8428 08.21.2012-08:00:00 9.8378 08.21.2012-09:00:00 9.8378 08.21.2012-10:00:00 9.8177 08.21.2012-11:00:00 9.8026 08.21.2012-12:00:00 9.7826 08.21.2012-13:00:00 9.7574 08.21.2012-14:00:00 9.7474 08.21.2012-15:00:00 9.7424 08.21.2012-16:00:00 9.7424 08.21.2012-17:00:00 9.7374 08.21.2012-18:00:00 9.7323 08.21.2012-19:00:00 9.7273 08.21.2012-20:00:00 9.7323 08.21.2012-21:00:00 9.7323 08.21.2012-22:00:00 9.7323 08.21.2012-23:00:00 9.7323 08.22.2012-00:00:00 9.7323 08.22.2012-01:00:00 9.7323 08.22.2012-02:00:00 9.7273 08.22.2012-03:00:00 9.7223 08.22.2012-04:00:00 9.7223 08.22.2012-05:00:00 9.7273 08.22.2012-06:00:00 9.7273 08.22.2012-07:00:00 9.7173 08.22.2012-08:00:00 9.7173 08.22.2012-09:00:00 9.7122 08.22.2012-10:00:00 9.7022 08.22.2012-11:00:00 9.6972 08.22.2012-12:00:00 9.6821 08.22.2012-13:00:00 9.6671 08.22.2012-14:00:00 9.6671 08.22.2012-15:00:00 9.6520 08.22.2012-16:00:00 9.6419 08.22.2012-17:00:00 9.6369 08.22.2012-18:00:00 9.6269 08.22.2012-19:00:00 9.6319 08.22.2012-20:00:00 9.6269 08.22.2012-21:00:00 9.6269 08.22.2012-22:00:00 9.6269 08.22.2012-23:00:00 9.6219 08.23.2012-00:00:00 9.6219 08.23.2012-01:00:00 9.6219 08.23.2012-02:00:00 9.6219 08.23.2012-03:00:00 9.6219 08.23.2012-04:00:00 9.6269 08.23.2012-05:00:00 9.6269 08.23.2012-06:00:00 9.6219 08.23.2012-07:00:00 9.6219 08.23.2012-08:00:00 9.6219 08.23.2012-09:00:00 9.6219 08.23.2012-10:00:00 9.6168 08.23.2012-11:00:00 9.6068 08.23.2012-12:00:00 9.6018 08.23.2012-13:00:00 9.5817 08.23.2012-14:00:00 9.5716 08.23.2012-15:00:00 9.5666 08.23.2012-16:00:00 9.5616 08.23.2012-17:00:00 9.5515 08.23.2012-18:00:00 9.5515 08.23.2012-19:00:00 9.5515 08.23.2012-20:00:00 9.5515 08.23.2012-21:00:00 9.5465 08.23.2012-22:00:00 9.5214 08.23.2012-23:00:00 9.5114 08.24.2012-00:00:00 9.5164 08.24.2012-01:00:00 9.5164 08.24.2012-02:00:00 9.5164 08.24.2012-03:00:00 9.5164 08.24.2012-04:00:00 9.4963 08.24.2012-05:00:00 9.4913 08.24.2012-06:00:00 9.4863 08.24.2012-07:00:00 9.4712 08.24.2012-08:00:00 9.4662 08.24.2012-09:00:00 9.4411 08.24.2012-10:00:00 9.4360 08.24.2012-11:00:00 9.4210 08.24.2012-12:00:00 9.4109 08.24.2012-13:00:00 9.4109 08.24.2012-14:00:00 9.3909 08.24.2012-15:00:00 9.3708 08.24.2012-16:00:00 9.3607 08.24.2012-17:00:00 9.3457 08.24.2012-18:00:00 9.3356 08.24.2012-19:00:00 9.3306 08.24.2012-20:00:00 9.3306 08.24.2012-21:00:00 9.3306 08.24.2012-22:00:00 9.3256 08.24.2012-23:00:00 9.3256 08.25.2012-00:00:00 9.3205 08.25.2012-01:00:00 9.3155 08.25.2012-02:00:00 9.3155 08.25.2012-03:00:00 9.3155 08.25.2012-04:00:00 9.3105 08.25.2012-05:00:00 9.3105 08.25.2012-06:00:00 9.3005 08.25.2012-07:00:00 9.2904 08.25.2012-08:00:00 9.2854 08.25.2012-09:00:00 9.2753 08.25.2012-10:00:00 9.2452 08.25.2012-11:00:00 9.2251 08.25.2012-12:00:00 9.2050 08.25.2012-13:00:00 9.1950 08.25.2012-14:00:00 9.1749 08.25.2012-15:00:00 9.1649 08.25.2012-16:00:00 9.1699 08.25.2012-17:00:00 9.1598 08.25.2012-18:00:00 9.1548 08.25.2012-19:00:00 9.1548 08.25.2012-20:00:00 9.1548 08.25.2012-21:00:00 9.1498 08.25.2012-22:00:00 9.1398 08.25.2012-23:00:00 9.1347 08.26.2012-00:00:00 9.1247 08.26.2012-01:00:00 9.1197 08.26.2012-02:00:00 9.1146 08.26.2012-03:00:00 9.1146 08.26.2012-04:00:00 9.1096 08.26.2012-05:00:00 9.1096 08.26.2012-06:00:00 9.1096 08.26.2012-07:00:00 9.1046 08.26.2012-08:00:00 9.0895 08.26.2012-09:00:00 9.0795 08.26.2012-10:00:00 9.0644 08.26.2012-11:00:00 9.0494 08.26.2012-12:00:00 9.0393 08.26.2012-13:00:00 9.0142 08.26.2012-14:00:00 9.0042 08.26.2012-15:00:00 8.9941 08.26.2012-16:00:00 8.9841 08.26.2012-17:00:00 8.9791 08.26.2012-18:00:00 8.9791 08.26.2012-19:00:00 8.9791 08.26.2012-20:00:00 8.9740 08.26.2012-21:00:00 8.9690 08.26.2012-22:00:00 8.9690 08.26.2012-23:00:00 8.9740 08.27.2012-00:00:00 8.9690 08.27.2012-01:00:00 8.9690 08.27.2012-02:00:00 8.9690 08.27.2012-03:00:00 8.9690 08.27.2012-04:00:00 8.9690 08.27.2012-05:00:00 8.9640 08.27.2012-06:00:00 8.9640 08.27.2012-07:00:00 8.9640 08.27.2012-08:00:00 8.9640 08.27.2012-09:00:00 8.9539 08.27.2012-10:00:00 8.9339 08.27.2012-11:00:00 8.9188 08.27.2012-12:00:00 8.9138 08.27.2012-13:00:00 8.9037 08.27.2012-14:00:00 8.8937 08.27.2012-15:00:00 8.8887 08.27.2012-16:00:00 8.8836 08.27.2012-17:00:00 8.8736 08.27.2012-18:00:00 8.8636 08.27.2012-19:00:00 8.8686 08.27.2012-20:00:00 8.8686 08.27.2012-21:00:00 8.8686 08.27.2012-22:00:00 8.8686 08.27.2012-23:00:00 8.8736 08.28.2012-00:00:00 8.8786 08.28.2012-01:00:00 8.8786 08.28.2012-02:00:00 8.8786 08.28.2012-03:00:00 8.8786 08.28.2012-04:00:00 8.8736 08.28.2012-05:00:00 8.8736 08.28.2012-06:00:00 8.8636 08.28.2012-07:00:00 8.8636 08.28.2012-08:00:00 8.8585 08.28.2012-09:00:00 8.8435 08.28.2012-10:00:00 8.8435 08.28.2012-11:00:00 8.8284 08.28.2012-12:00:00 8.8133 08.28.2012-13:00:00 8.8033 08.28.2012-14:00:00 8.8033 08.28.2012-15:00:00 8.8033 08.28.2012-16:00:00 8.7832 08.28.2012-17:00:00 8.7832 08.28.2012-18:00:00 8.7782 08.28.2012-19:00:00 8.7732 08.28.2012-20:00:00 8.7681 08.28.2012-21:00:00 8.7732 08.28.2012-22:00:00 8.7732 08.28.2012-23:00:00 8.7732 08.29.2012-00:00:00 8.7782 08.29.2012-01:00:00 8.7631 08.29.2012-02:00:00 8.7581 08.29.2012-03:00:00 8.7631 08.29.2012-04:00:00 8.7631 08.29.2012-05:00:00 8.7631 08.29.2012-06:00:00 8.7681 08.29.2012-07:00:00 8.7782 08.29.2012-08:00:00 8.7782 08.29.2012-09:00:00 8.7832 08.29.2012-10:00:00 8.7882 08.29.2012-11:00:00 8.7681 08.29.2012-12:00:00 8.7681 08.29.2012-13:00:00 8.7681 08.29.2012-14:00:00 8.7531 08.29.2012-15:00:00 8.7531 08.29.2012-16:00:00 8.7481 08.29.2012-17:00:00 8.7380 08.29.2012-18:00:00 8.7380 08.29.2012-19:00:00 8.7330 08.29.2012-20:00:00 8.7330 08.29.2012-21:00:00 8.7330 08.29.2012-22:00:00 8.7380 08.29.2012-23:00:00 8.7430 08.30.2012-00:00:00 8.7430 08.30.2012-01:00:00 8.7430 08.30.2012-02:00:00 8.7481 08.30.2012-03:00:00 8.7481 08.30.2012-04:00:00 8.7481 08.30.2012-05:00:00 8.7481 08.30.2012-06:00:00 8.7481 08.30.2012-07:00:00 8.7380 08.30.2012-08:00:00 8.7280 08.30.2012-09:00:00 8.7179 08.30.2012-10:00:00 8.7179 08.30.2012-11:00:00 8.7079 08.30.2012-12:00:00 8.7029 08.30.2012-13:00:00 8.6928 08.30.2012-14:00:00 8.6828 08.30.2012-15:00:00 8.6777 08.30.2012-16:00:00 8.6727 08.30.2012-17:00:00 8.6677 08.30.2012-18:00:00 8.6777 08.30.2012-19:00:00 8.6777 08.30.2012-20:00:00 8.6727 08.30.2012-21:00:00 8.6727 08.30.2012-22:00:00 8.6727 08.30.2012-23:00:00 8.6727 08.31.2012-00:00:00 8.6727 08.31.2012-01:00:00 8.6627 08.31.2012-02:00:00 8.6577 08.31.2012-03:00:00 8.6577 08.31.2012-04:00:00 8.6526 08.31.2012-05:00:00 8.6526 08.31.2012-06:00:00 8.6476 08.31.2012-07:00:00 8.6426 08.31.2012-08:00:00 8.6326 08.31.2012-09:00:00 8.6125 08.31.2012-10:00:00 8.6074 08.31.2012-11:00:00 8.6074 08.31.2012-12:00:00 8.6024 08.31.2012-13:00:00 8.6024 08.31.2012-14:00:00 8.5874 08.31.2012-15:00:00 8.5874 08.31.2012-16:00:00 8.5673 08.31.2012-17:00:00 8.5622 08.31.2012-18:00:00 8.5522 08.31.2012-19:00:00 8.5522 08.31.2012-20:00:00 8.5622 08.31.2012-21:00:00 8.5622 08.31.2012-22:00:00 8.5572 08.31.2012-23:00:00 8.5422 09.01.2012-00:00:00 8.5422 09.01.2012-01:00:00 8.5472 09.01.2012-02:00:00 8.5472 09.01.2012-03:00:00 8.5422 09.01.2012-04:00:00 8.5422 09.01.2012-05:00:00 8.5422 09.01.2012-06:00:00 8.5371 09.01.2012-07:00:00 8.5321 09.01.2012-08:00:00 8.5221 09.01.2012-09:00:00 8.5120 09.01.2012-10:00:00 8.5070 09.01.2012-11:00:00 8.4919 09.01.2012-12:00:00 8.4769 09.01.2012-13:00:00 8.4668 09.01.2012-14:00:00 8.4568 09.01.2012-15:00:00 8.4518 09.01.2012-16:00:00 8.4467 09.01.2012-17:00:00 8.4216 09.01.2012-18:00:00 8.4066 09.01.2012-19:00:00 8.4015 09.01.2012-20:00:00 8.4015 09.01.2012-21:00:00 8.4015 09.01.2012-22:00:00 8.3965 09.01.2012-23:00:00 8.4015 09.02.2012-00:00:00 8.4015 09.02.2012-01:00:00 8.3965 09.02.2012-02:00:00 8.3965 09.02.2012-03:00:00 8.3965 09.02.2012-04:00:00 8.3965 09.02.2012-05:00:00 8.4015 09.02.2012-06:00:00 8.4015 09.02.2012-07:00:00 8.3915 09.02.2012-08:00:00 8.3865 09.02.2012-09:00:00 8.3714 09.02.2012-10:00:00 8.3614 09.02.2012-11:00:00 8.3463 09.02.2012-12:00:00 8.3363 09.02.2012-13:00:00 8.3162 09.02.2012-14:00:00 8.3011 09.02.2012-15:00:00 8.2911 09.02.2012-16:00:00 8.2860 09.02.2012-17:00:00 8.2810 09.02.2012-18:00:00 8.2760 09.02.2012-19:00:00 8.2760 09.02.2012-20:00:00 8.2710 09.02.2012-21:00:00 8.2660 09.02.2012-22:00:00 8.2660 09.02.2012-23:00:00 8.2660 09.03.2012-00:00:00 8.2609 09.03.2012-01:00:00 8.2609 09.03.2012-02:00:00 8.2559 09.03.2012-03:00:00 8.2559 09.03.2012-04:00:00 8.2559 09.03.2012-05:00:00 8.2559 09.03.2012-06:00:00 8.2559 09.03.2012-07:00:00 8.2459 09.03.2012-08:00:00 8.2408 09.03.2012-09:00:00 8.2308 09.03.2012-10:00:00 8.2258 09.03.2012-11:00:00 8.2208 09.03.2012-12:00:00 8.2157 09.03.2012-13:00:00 8.2007 09.03.2012-14:00:00 8.1806 09.03.2012-15:00:00 8.1756 09.03.2012-16:00:00 8.1756 09.03.2012-17:00:00 8.1705 09.03.2012-18:00:00 8.1655 09.03.2012-19:00:00 8.1655 09.03.2012-20:00:00 8.1655 09.03.2012-21:00:00 8.1655 09.03.2012-22:00:00 8.1555 09.03.2012-23:00:00 8.1555 09.04.2012-00:00:00 8.1505 09.04.2012-01:00:00 8.1505 09.04.2012-02:00:00 8.1505 09.04.2012-03:00:00 8.1505 09.04.2012-04:00:00 8.1505 09.04.2012-05:00:00 8.1505 09.04.2012-06:00:00 8.1505 09.04.2012-07:00:00 8.1505 09.04.2012-08:00:00 8.1404 09.04.2012-09:00:00 8.1354 09.04.2012-10:00:00 8.1304 09.04.2012-11:00:00 8.1153 09.04.2012-12:00:00 8.1103 09.04.2012-13:00:00 8.0952 09.04.2012-14:00:00 8.0852 09.04.2012-15:00:00 8.0751 09.04.2012-16:00:00 8.0751 09.04.2012-17:00:00 8.0701 09.04.2012-18:00:00 8.0701 09.04.2012-19:00:00 8.0651 09.04.2012-20:00:00 8.0701 09.04.2012-21:00:00 8.0701 09.04.2012-22:00:00 8.0701 09.04.2012-23:00:00 8.0701 09.05.2012-00:00:00 8.0701 09.05.2012-01:00:00 8.0701 09.05.2012-02:00:00 8.0701 09.05.2012-03:00:00 8.0701 09.05.2012-04:00:00 8.0701 09.05.2012-05:00:00 8.0651 09.05.2012-06:00:00 8.0651 09.05.2012-07:00:00 8.0450 09.05.2012-08:00:00 8.0400 09.05.2012-09:00:00 8.0299 09.05.2012-10:00:00 8.0199 09.05.2012-11:00:00 8.0048 09.05.2012-12:00:00 7.9898 09.05.2012-13:00:00 7.9898 09.05.2012-14:00:00 7.9747 09.05.2012-15:00:00 7.9646 09.05.2012-16:00:00 7.9496 09.05.2012-17:00:00 7.9295 09.05.2012-18:00:00 7.9245 09.05.2012-19:00:00 7.9245 09.05.2012-20:00:00 7.9245 09.05.2012-21:00:00 7.9194 09.05.2012-22:00:00 7.9194 09.05.2012-23:00:00 7.9194 09.06.2012-00:00:00 7.9194 09.06.2012-01:00:00 7.9144 09.06.2012-02:00:00 7.9094 09.06.2012-03:00:00 7.9094 09.06.2012-04:00:00 7.9094 09.06.2012-05:00:00 7.9044 09.06.2012-06:00:00 7.8943 09.06.2012-07:00:00 7.8843 09.06.2012-08:00:00 7.8843 09.06.2012-09:00:00 7.8843 09.06.2012-10:00:00 7.8793 09.06.2012-11:00:00 7.8743 09.06.2012-12:00:00 7.8692 09.06.2012-13:00:00 7.8491 09.06.2012-14:00:00 7.8291 09.06.2012-15:00:00 7.8190 09.06.2012-16:00:00 7.8190 09.06.2012-17:00:00 7.7989 09.06.2012-18:00:00 7.7989 09.06.2012-19:00:00 7.7989 09.06.2012-20:00:00 7.7939 09.06.2012-21:00:00 7.7889 09.06.2012-22:00:00 7.7788 09.06.2012-23:00:00 7.7788 09.07.2012-00:00:00 7.7788 09.07.2012-01:00:00 7.7788 09.07.2012-02:00:00 7.7738 09.07.2012-03:00:00 7.7688 09.07.2012-04:00:00 7.7688 09.07.2012-05:00:00 7.7638 09.07.2012-06:00:00 7.7588 09.07.2012-07:00:00 7.7588 09.07.2012-08:00:00 7.7437 09.07.2012-09:00:00 7.7236 09.07.2012-10:00:00 7.7236 09.07.2012-11:00:00 7.7186 09.07.2012-12:00:00 7.7136 09.07.2012-13:00:00 7.7136 09.07.2012-14:00:00 7.7136 09.07.2012-15:00:00 7.7136 09.07.2012-16:00:00 7.7085 09.07.2012-17:00:00 7.6985 09.07.2012-18:00:00 7.6834 09.07.2012-19:00:00 7.6784 09.07.2012-20:00:00 7.6784 09.07.2012-21:00:00 7.6734 09.07.2012-22:00:00 7.6684 09.07.2012-23:00:00 7.6684 09.08.2012-00:00:00 7.6684 09.08.2012-01:00:00 7.6684 09.08.2012-02:00:00 7.6684 09.08.2012-03:00:00 7.6684 09.08.2012-04:00:00 7.6633 09.08.2012-05:00:00 7.6633 09.08.2012-06:00:00 7.6583 09.08.2012-07:00:00 7.6432 09.08.2012-08:00:00 7.6432 09.08.2012-09:00:00 7.6332 09.08.2012-10:00:00 7.6232 09.08.2012-11:00:00 7.6181 09.08.2012-12:00:00 7.6131 09.08.2012-13:00:00 7.6081 09.08.2012-14:00:00 7.6081 09.08.2012-15:00:00 7.5981 09.08.2012-16:00:00 7.5830 09.08.2012-17:00:00 7.5679 09.08.2012-18:00:00 7.5629 09.08.2012-19:00:00 7.6031 09.08.2012-20:00:00 7.6181 09.08.2012-21:00:00 7.6432 09.08.2012-22:00:00 7.6784 09.08.2012-23:00:00 7.6784 09.09.2012-00:00:00 7.6784 09.09.2012-01:00:00 7.6784 09.09.2012-02:00:00 7.6834 09.09.2012-03:00:00 7.6935 09.09.2012-04:00:00 7.6935 09.09.2012-05:00:00 7.6935 09.09.2012-06:00:00 7.6935 09.09.2012-07:00:00 7.6985 09.09.2012-08:00:00 7.7035 09.09.2012-09:00:00 7.7035 09.09.2012-10:00:00 7.7035 09.09.2012-11:00:00 7.7035 09.09.2012-12:00:00 7.7035 09.09.2012-13:00:00 7.7035 09.09.2012-14:00:00 7.7035 09.09.2012-15:00:00 7.7035 09.09.2012-16:00:00 7.7035 09.09.2012-17:00:00 7.7035 09.09.2012-18:00:00 7.7035 09.09.2012-19:00:00 7.7035 09.09.2012-20:00:00 7.7035 09.09.2012-21:00:00 7.7085 09.09.2012-22:00:00 7.7136 09.09.2012-23:00:00 7.7136 09.10.2012-00:00:00 7.7186 09.10.2012-01:00:00 7.7236 09.10.2012-02:00:00 7.7286 09.10.2012-03:00:00 7.7537 09.10.2012-04:00:00 7.7638 09.10.2012-05:00:00 7.7889 09.10.2012-06:00:00 7.8943 09.10.2012-07:00:00 8.0098 09.10.2012-08:00:00 8.1203 09.10.2012-09:00:00 8.2660 09.10.2012-10:00:00 8.3262 09.10.2012-11:00:00 8.4166 09.10.2012-12:00:00 8.4668 09.10.2012-13:00:00 8.5271 09.10.2012-14:00:00 8.5773 09.10.2012-15:00:00 8.6225 09.10.2012-16:00:00 8.6526 09.10.2012-17:00:00 8.6677 09.10.2012-18:00:00 8.6928 09.10.2012-19:00:00 8.7581 09.10.2012-20:00:00 8.7882 09.10.2012-21:00:00 8.8435 09.10.2012-22:00:00 8.8485 09.10.2012-23:00:00 8.8887 09.11.2012-00:00:00 8.9088 09.11.2012-01:00:00 8.9238 09.11.2012-02:00:00 8.9690 09.11.2012-03:00:00 8.9891 09.11.2012-04:00:00 9.0142 09.11.2012-05:00:00 9.0293 09.11.2012-06:00:00 9.0343 09.11.2012-07:00:00 9.0644 09.11.2012-08:00:00 9.0695 09.11.2012-09:00:00 9.0695 09.11.2012-10:00:00 9.0695 09.11.2012-11:00:00 9.0845 09.11.2012-12:00:00 9.0895 09.11.2012-13:00:00 9.1146 09.11.2012-14:00:00 9.1398 09.11.2012-15:00:00 9.1448 09.11.2012-16:00:00 9.1297 09.11.2012-17:00:00 9.1297 09.11.2012-18:00:00 9.1146 09.11.2012-19:00:00 9.1096 09.11.2012-20:00:00 9.1046 09.11.2012-21:00:00 9.0996 09.11.2012-22:00:00 9.0946 09.11.2012-23:00:00 9.0996 09.12.2012-00:00:00 9.1046 09.12.2012-01:00:00 9.1046 09.12.2012-02:00:00 9.0946 09.12.2012-03:00:00 9.0895 09.12.2012-04:00:00 9.0795 09.12.2012-05:00:00 9.0795 09.12.2012-06:00:00 9.0795 09.12.2012-07:00:00 9.0695 09.12.2012-08:00:00 9.0795 09.12.2012-09:00:00 9.0695 09.12.2012-10:00:00 9.0544 09.12.2012-11:00:00 9.0443 09.12.2012-12:00:00 9.0343 09.12.2012-13:00:00 9.0243 09.12.2012-14:00:00 9.0142 09.12.2012-15:00:00 9.0042 09.12.2012-16:00:00 8.9991 09.12.2012-17:00:00 8.9941 09.12.2012-18:00:00 8.9841 09.12.2012-19:00:00 8.9690 09.12.2012-20:00:00 8.9740 09.12.2012-21:00:00 8.9590 09.12.2012-22:00:00 8.9590 09.12.2012-23:00:00 8.9590 09.13.2012-00:00:00 8.9590 09.13.2012-01:00:00 8.9439 09.13.2012-02:00:00 8.9339 09.13.2012-03:00:00 8.9339 09.13.2012-04:00:00 8.9339 09.13.2012-05:00:00 8.9288 09.13.2012-06:00:00 8.9138 09.13.2012-07:00:00 8.9037 09.13.2012-08:00:00 8.8887 09.13.2012-09:00:00 8.8686 09.13.2012-10:00:00 8.8535 09.13.2012-11:00:00 8.8384 09.13.2012-12:00:00 8.8334 09.13.2012-13:00:00 8.8334 09.13.2012-14:00:00 8.8284 09.13.2012-15:00:00 8.8184 09.13.2012-16:00:00 8.8184 09.13.2012-17:00:00 8.8133 09.13.2012-18:00:00 8.8033 09.13.2012-19:00:00 8.7933 09.13.2012-20:00:00 8.7983 09.13.2012-21:00:00 8.7882 09.13.2012-22:00:00 8.7882 09.13.2012-23:00:00 8.7882 09.14.2012-00:00:00 8.7882 09.14.2012-01:00:00 8.7882 09.14.2012-02:00:00 8.7882 09.14.2012-03:00:00 8.7782 09.14.2012-04:00:00 8.7782 09.14.2012-05:00:00 8.7782 09.14.2012-06:00:00 8.7631 09.14.2012-07:00:00 8.7581 09.14.2012-08:00:00 8.7531 09.14.2012-09:00:00 8.7380 09.14.2012-10:00:00 8.7330 09.14.2012-11:00:00 8.7280 09.14.2012-12:00:00 8.7129 09.14.2012-13:00:00 8.6978 09.14.2012-14:00:00 8.6828 09.14.2012-15:00:00 8.6777 09.14.2012-16:00:00 8.6727 09.14.2012-17:00:00 8.6677 09.14.2012-18:00:00 8.6577 09.14.2012-19:00:00 8.6577 09.14.2012-20:00:00 8.6526 09.14.2012-21:00:00 8.6577 09.14.2012-22:00:00 8.6526 09.14.2012-23:00:00 8.6526 09.15.2012-00:00:00 8.6476 09.15.2012-01:00:00 8.6526 09.15.2012-02:00:00 8.6577 09.15.2012-03:00:00 8.6526 09.15.2012-04:00:00 8.6526 09.15.2012-05:00:00 8.6526 09.15.2012-06:00:00 8.6526 09.15.2012-07:00:00 8.6476 09.15.2012-08:00:00 8.6426 09.15.2012-09:00:00 8.6326 09.15.2012-10:00:00 8.6175 09.15.2012-11:00:00 8.5874 09.15.2012-12:00:00 8.5723 09.15.2012-13:00:00 8.5572 09.15.2012-14:00:00 8.5522 09.15.2012-15:00:00 8.5472 09.15.2012-16:00:00 8.5422 09.15.2012-17:00:00 8.5371 09.15.2012-18:00:00 8.5321 09.15.2012-19:00:00 8.5271 09.15.2012-20:00:00 8.5221 09.15.2012-21:00:00 8.5221 09.15.2012-22:00:00 8.5120 09.15.2012-23:00:00 8.5020 09.16.2012-00:00:00 8.4970 09.16.2012-01:00:00 8.4919 09.16.2012-02:00:00 8.4869 09.16.2012-03:00:00 8.4819 09.16.2012-04:00:00 8.4719 09.16.2012-05:00:00 8.4618 09.16.2012-06:00:00 8.4618 09.16.2012-07:00:00 8.4618 09.16.2012-08:00:00 8.4618 09.16.2012-09:00:00 8.4518 09.16.2012-10:00:00 8.4518 09.16.2012-11:00:00 8.4417 09.16.2012-12:00:00 8.4216 09.16.2012-13:00:00 8.4166 09.16.2012-14:00:00 8.4116 09.16.2012-15:00:00 8.3965 09.16.2012-16:00:00 8.3764 09.16.2012-17:00:00 8.3664 09.16.2012-18:00:00 8.3563 09.16.2012-19:00:00 8.3563 09.16.2012-20:00:00 8.3563 09.16.2012-21:00:00 8.3463 09.16.2012-22:00:00 8.3463 09.16.2012-23:00:00 8.3463 09.17.2012-00:00:00 8.3413 09.17.2012-01:00:00 8.3363 09.17.2012-02:00:00 8.3262 09.17.2012-03:00:00 8.3162 09.17.2012-04:00:00 8.3112 09.17.2012-05:00:00 8.3011 09.17.2012-06:00:00 8.3011 09.17.2012-07:00:00 8.3011 09.17.2012-08:00:00 8.2961 09.17.2012-09:00:00 8.2810 09.17.2012-10:00:00 8.2660 09.17.2012-11:00:00 8.2509 09.17.2012-12:00:00 8.2408 09.17.2012-13:00:00 8.2308 09.17.2012-14:00:00 8.2308 09.17.2012-15:00:00 8.2107 09.17.2012-16:00:00 8.1906 09.17.2012-17:00:00 8.1856 09.17.2012-18:00:00 8.1806 09.17.2012-19:00:00 8.1756 09.17.2012-20:00:00 8.1705 09.17.2012-21:00:00 8.1655 09.17.2012-22:00:00 8.1655 09.17.2012-23:00:00 8.1655 09.18.2012-00:00:00 8.1655 09.18.2012-01:00:00 8.1655 09.18.2012-02:00:00 8.1655 09.18.2012-03:00:00 8.1655 09.18.2012-04:00:00 8.1605 09.18.2012-05:00:00 8.1555 09.18.2012-06:00:00 8.1505 09.18.2012-07:00:00 8.1304 09.18.2012-08:00:00 8.1203 09.18.2012-09:00:00 8.1103 09.18.2012-10:00:00 8.0952 09.18.2012-11:00:00 8.0852 09.18.2012-12:00:00 8.0751 09.18.2012-13:00:00 8.0751 09.18.2012-14:00:00 8.0701 09.18.2012-15:00:00 8.0651 09.18.2012-16:00:00 8.0651 09.18.2012-17:00:00 8.0550 09.18.2012-18:00:00 8.0500 09.18.2012-19:00:00 8.0500 09.18.2012-20:00:00 8.0500 09.18.2012-21:00:00 8.0450 09.18.2012-22:00:00 8.0400 09.18.2012-23:00:00 8.0400 09.19.2012-00:00:00 8.0299 09.19.2012-01:00:00 8.0249 09.19.2012-02:00:00 8.0048 09.19.2012-03:00:00 7.9998 09.19.2012-04:00:00 7.9898 09.19.2012-05:00:00 7.9898 09.19.2012-06:00:00 7.9898 09.19.2012-07:00:00 7.9847 09.19.2012-08:00:00 7.9697 09.19.2012-09:00:00 7.9596 09.19.2012-10:00:00 7.9596 09.19.2012-11:00:00 7.9546 09.19.2012-12:00:00 7.9496 09.19.2012-13:00:00 7.9245 09.19.2012-14:00:00 7.9144 09.19.2012-15:00:00 7.9044 09.19.2012-16:00:00 7.8893 09.19.2012-17:00:00 7.8843 09.19.2012-18:00:00 7.8793 09.19.2012-19:00:00 7.8692 09.19.2012-20:00:00 7.8642 09.19.2012-21:00:00 7.8642 09.19.2012-22:00:00 7.8592 09.19.2012-23:00:00 7.8542 09.20.2012-00:00:00 7.8441 09.20.2012-01:00:00 7.8441 09.20.2012-02:00:00 7.8441 09.20.2012-03:00:00 7.8441 09.20.2012-04:00:00 7.8491 09.20.2012-05:00:00 7.8491 09.20.2012-06:00:00 7.8491 09.20.2012-07:00:00 7.8391 09.20.2012-08:00:00 7.8341 09.20.2012-09:00:00 7.8291 09.20.2012-10:00:00 7.8240 09.20.2012-11:00:00 7.8090 09.20.2012-12:00:00 7.8090 09.20.2012-13:00:00 7.8090 09.20.2012-14:00:00 7.7989 09.20.2012-15:00:00 7.7939 09.20.2012-16:00:00 7.7839 09.20.2012-17:00:00 7.7738 09.20.2012-18:00:00 7.7688 09.20.2012-19:00:00 7.7688 09.20.2012-20:00:00 7.7638 09.20.2012-21:00:00 7.7537 09.20.2012-22:00:00 7.7537 09.20.2012-23:00:00 7.7537 09.21.2012-00:00:00 7.7437 09.21.2012-01:00:00 7.7437 09.21.2012-02:00:00 7.7387 09.21.2012-03:00:00 7.7336 09.21.2012-04:00:00 7.7286 09.21.2012-05:00:00 7.7286 09.21.2012-06:00:00 7.7136 09.21.2012-07:00:00 7.7085 09.21.2012-08:00:00 7.7085 09.21.2012-09:00:00 7.6985 09.21.2012-10:00:00 7.6985 09.21.2012-11:00:00 7.6884 09.21.2012-12:00:00 7.6583 09.21.2012-13:00:00 7.6483 09.21.2012-14:00:00 7.6432 09.21.2012-15:00:00 7.6282 09.21.2012-16:00:00 7.6282 09.21.2012-17:00:00 7.6282 09.21.2012-18:00:00 7.6232 09.21.2012-19:00:00 7.6232 09.21.2012-20:00:00 7.6282 09.21.2012-21:00:00 7.6282 09.21.2012-22:00:00 7.6282 09.21.2012-23:00:00 7.6282 09.22.2012-00:00:00 7.6232 09.22.2012-01:00:00 7.6232 09.22.2012-02:00:00 7.6232 09.22.2012-03:00:00 7.6181 09.22.2012-04:00:00 7.6181 09.22.2012-05:00:00 7.6181 09.22.2012-06:00:00 7.6181 09.22.2012-07:00:00 7.6232 09.22.2012-08:00:00 7.6232 09.22.2012-09:00:00 7.6232 09.22.2012-10:00:00 7.6232 09.22.2012-11:00:00 7.6232 09.22.2012-12:00:00 7.6232 09.22.2012-13:00:00 7.6232 09.22.2012-14:00:00 7.6232 09.22.2012-15:00:00 7.6232 09.22.2012-16:00:00 7.6181 09.22.2012-17:00:00 7.6181 09.22.2012-18:00:00 7.6181 09.22.2012-19:00:00 7.6081 09.22.2012-20:00:00 7.6081 09.22.2012-21:00:00 7.6081 09.22.2012-22:00:00 7.6081 09.22.2012-23:00:00 7.6081 09.23.2012-00:00:00 7.6081 09.23.2012-01:00:00 7.6031 09.23.2012-02:00:00 7.6031 09.23.2012-03:00:00 7.5981 09.23.2012-04:00:00 7.5981 09.23.2012-05:00:00 7.5930 09.23.2012-06:00:00 7.5930 09.23.2012-07:00:00 7.5930 09.23.2012-08:00:00 7.5930 09.23.2012-09:00:00 7.5930 09.23.2012-10:00:00 7.5930 09.23.2012-11:00:00 7.5880 09.23.2012-12:00:00 7.5830 09.23.2012-13:00:00 7.5780 09.23.2012-14:00:00 7.5729 09.23.2012-15:00:00 7.5729 09.23.2012-16:00:00 7.5579 09.23.2012-17:00:00 7.5579 09.23.2012-18:00:00 7.5579 09.23.2012-19:00:00 7.5529 09.23.2012-20:00:00 7.5529 09.23.2012-21:00:00 7.5529 09.23.2012-22:00:00 7.5529 09.23.2012-23:00:00 7.5478 09.24.2012-00:00:00 7.5478 09.24.2012-01:00:00 7.5428 09.24.2012-02:00:00 7.5428 09.24.2012-03:00:00 7.5428 09.24.2012-04:00:00 7.5478 09.24.2012-05:00:00 7.5478 09.24.2012-06:00:00 7.5478 09.24.2012-07:00:00 7.5428 09.24.2012-08:00:00 7.5428 09.24.2012-09:00:00 7.5328 09.24.2012-10:00:00 7.5227 09.24.2012-11:00:00 7.5227 09.24.2012-12:00:00 7.5127 09.24.2012-13:00:00 7.5127 09.24.2012-14:00:00 7.5077 09.24.2012-15:00:00 7.5077 09.24.2012-16:00:00 7.5077 09.24.2012-17:00:00 7.5077 09.24.2012-18:00:00 7.5026 09.24.2012-19:00:00 7.5026 09.24.2012-20:00:00 7.5026 09.24.2012-21:00:00 7.5026 09.24.2012-22:00:00 7.5026 09.24.2012-23:00:00 7.5026 09.25.2012-00:00:00 7.5026 09.25.2012-01:00:00 7.5077 09.25.2012-02:00:00 7.5077 09.25.2012-03:00:00 7.5077 09.25.2012-04:00:00 7.5077 09.25.2012-05:00:00 7.5077 09.25.2012-06:00:00 7.5026 09.25.2012-07:00:00 7.5026 09.25.2012-08:00:00 7.5026 09.25.2012-09:00:00 7.5026 09.25.2012-10:00:00 7.4976 09.25.2012-11:00:00 7.4926 09.25.2012-12:00:00 7.4926 09.25.2012-13:00:00 7.4876 09.25.2012-14:00:00 7.4825 09.25.2012-15:00:00 7.4625 09.25.2012-16:00:00 7.4574 09.25.2012-17:00:00 7.4524 09.25.2012-18:00:00 7.4524 09.25.2012-19:00:00 7.4524 09.25.2012-20:00:00 7.4524 09.25.2012-21:00:00 7.4524 09.25.2012-22:00:00 7.4524 09.25.2012-23:00:00 7.4524 09.26.2012-00:00:00 7.4524 09.26.2012-01:00:00 7.4524 09.26.2012-02:00:00 7.4524 09.26.2012-03:00:00 7.4524 09.26.2012-04:00:00 7.4524 09.26.2012-05:00:00 7.4574 09.26.2012-06:00:00 7.4574 09.26.2012-07:00:00 7.4574 09.26.2012-08:00:00 7.4524 09.26.2012-09:00:00 7.4424 09.26.2012-10:00:00 7.4323 09.26.2012-11:00:00 7.4273 09.26.2012-12:00:00 7.4122 09.26.2012-13:00:00 7.4072 09.26.2012-14:00:00 7.3922 09.26.2012-15:00:00 7.3821 09.26.2012-16:00:00 7.3670 09.26.2012-17:00:00 7.3620 09.26.2012-18:00:00 7.3570 09.26.2012-19:00:00 7.3520 09.26.2012-20:00:00 7.3520 09.26.2012-21:00:00 7.3520 09.26.2012-22:00:00 7.3520 09.26.2012-23:00:00 7.3520 09.27.2012-00:00:00 7.3520 09.27.2012-01:00:00 7.3520 09.27.2012-02:00:00 7.3470 09.27.2012-03:00:00 7.3470 09.27.2012-04:00:00 7.3419 09.27.2012-05:00:00 7.3419 09.27.2012-06:00:00 7.3419 09.27.2012-07:00:00 7.3369 09.27.2012-08:00:00 7.3269 09.27.2012-09:00:00 7.3219 09.27.2012-10:00:00 7.3068 09.27.2012-11:00:00 7.2867 09.27.2012-12:00:00 7.2767 09.27.2012-13:00:00 7.2566 09.27.2012-14:00:00 7.2365 09.27.2012-15:00:00 7.2264 09.27.2012-16:00:00 7.2114 09.27.2012-17:00:00 7.2114 09.27.2012-18:00:00 7.2063 09.27.2012-19:00:00 7.2013 09.27.2012-20:00:00 7.2013 09.27.2012-21:00:00 7.2013 09.27.2012-22:00:00 7.2013 09.27.2012-23:00:00 7.1963 09.28.2012-00:00:00 7.1963 09.28.2012-01:00:00 7.2013 09.28.2012-02:00:00 7.2013 09.28.2012-03:00:00 7.1963 09.28.2012-04:00:00 7.1963 09.28.2012-05:00:00 7.1963 09.28.2012-06:00:00 7.1963 09.28.2012-07:00:00 7.1913 09.28.2012-08:00:00 7.1812 09.28.2012-09:00:00 7.1812 09.28.2012-10:00:00 7.1762 09.28.2012-11:00:00 7.1612 09.28.2012-12:00:00 7.1511 09.28.2012-13:00:00 7.1160 09.28.2012-14:00:00 7.1009 09.28.2012-15:00:00 7.0959 09.28.2012-16:00:00 7.0959 09.28.2012-17:00:00 7.0908 09.28.2012-18:00:00 7.0908 09.28.2012-19:00:00 7.0908 09.28.2012-20:00:00 7.0808 09.28.2012-21:00:00 7.0808 09.28.2012-22:00:00 7.0758 09.28.2012-23:00:00 7.0758 09.29.2012-00:00:00 7.0708 09.29.2012-01:00:00 7.0708 09.29.2012-02:00:00 7.0657 09.29.2012-03:00:00 7.0657 09.29.2012-04:00:00 7.0657 09.29.2012-05:00:00 7.0657 09.29.2012-06:00:00 7.0657 09.29.2012-07:00:00 7.0657 09.29.2012-08:00:00 7.0657 09.29.2012-09:00:00 7.0657 09.29.2012-10:00:00 7.0657 09.29.2012-11:00:00 7.0607 09.29.2012-12:00:00 7.0607 09.29.2012-13:00:00 7.0557 09.29.2012-14:00:00 7.0507 09.29.2012-15:00:00 7.0306 09.29.2012-16:00:00 7.0256 09.29.2012-17:00:00 7.0205 09.29.2012-18:00:00 7.0155 09.29.2012-19:00:00 7.0205 09.29.2012-20:00:00 7.0205 09.29.2012-21:00:00 7.0205 09.29.2012-22:00:00 7.0205 09.29.2012-23:00:00 7.0205 09.30.2012-00:00:00 7.0205 09.30.2012-01:00:00 7.0205 09.30.2012-02:00:00 7.0205 09.30.2012-03:00:00 7.0155 09.30.2012-04:00:00 7.0155 09.30.2012-05:00:00 7.0155 09.30.2012-06:00:00 7.0155 09.30.2012-07:00:00 7.0055 09.30.2012-08:00:00 7.0055 09.30.2012-09:00:00 7.0055 09.30.2012-10:00:00 6.9904 09.30.2012-11:00:00 6.9854 09.30.2012-12:00:00 6.9804 09.30.2012-13:00:00 6.9753 09.30.2012-14:00:00 6.9753 09.30.2012-15:00:00 6.9653 09.30.2012-16:00:00 6.9653 09.30.2012-17:00:00 6.9553 09.30.2012-18:00:00 6.9553 09.30.2012-19:00:00 6.9553 09.30.2012-20:00:00 6.9553 09.30.2012-21:00:00 6.9553 09.30.2012-22:00:00 6.9553 09.30.2012-23:00:00 6.9502 10.01.2012-00:00:00 6.9502 10.01.2012-01:00:00 6.9502 10.01.2012-02:00:00 6.9502 10.01.2012-03:00:00 6.9502 10.01.2012-04:00:00 6.9452 10.01.2012-05:00:00 6.9452 10.01.2012-06:00:00 6.9452 10.01.2012-07:00:00 6.9402 10.01.2012-08:00:00 6.9402 10.01.2012-09:00:00 6.9301 10.01.2012-10:00:00 6.9251 10.01.2012-11:00:00 6.9201 10.01.2012-12:00:00 6.9101 10.01.2012-13:00:00 6.9050 10.01.2012-14:00:00 6.8950 10.01.2012-15:00:00 6.8900 10.01.2012-16:00:00 6.8900 10.01.2012-17:00:00 6.8849 10.01.2012-18:00:00 6.8849 10.01.2012-19:00:00 6.8849 10.01.2012-20:00:00 6.8849 10.01.2012-21:00:00 6.8849 10.01.2012-22:00:00 6.8849 10.01.2012-23:00:00 6.8849 10.02.2012-00:00:00 6.8849 10.02.2012-01:00:00 6.8849 10.02.2012-02:00:00 6.8849 10.02.2012-03:00:00 6.8849 10.02.2012-04:00:00 6.8849 10.02.2012-05:00:00 6.8849 10.02.2012-06:00:00 6.8849 10.02.2012-07:00:00 6.8849 10.02.2012-08:00:00 6.8849 10.02.2012-09:00:00 6.8849 10.02.2012-10:00:00 6.8849 10.02.2012-11:00:00 6.8799 10.02.2012-12:00:00 6.8749 10.02.2012-13:00:00 6.8749 10.02.2012-14:00:00 6.8649 10.02.2012-15:00:00 6.8649 10.02.2012-16:00:00 6.8649 10.02.2012-17:00:00 6.8598 10.02.2012-18:00:00 6.8598 10.02.2012-19:00:00 6.8598 10.02.2012-20:00:00 6.8598 10.02.2012-21:00:00 6.8548 10.02.2012-22:00:00 6.8548 10.02.2012-23:00:00 6.8598 10.03.2012-00:00:00 6.8649 10.03.2012-01:00:00 6.8649 10.03.2012-02:00:00 6.8649 10.03.2012-03:00:00 6.8649 10.03.2012-04:00:00 6.8649 10.03.2012-05:00:00 6.8598 10.03.2012-06:00:00 6.8598 10.03.2012-07:00:00 6.8598 10.03.2012-08:00:00 6.8598 10.03.2012-09:00:00 6.8598 10.03.2012-10:00:00 6.8548 10.03.2012-11:00:00 6.8498 10.03.2012-12:00:00 6.8498 10.03.2012-13:00:00 6.8498 10.03.2012-14:00:00 6.8398 10.03.2012-15:00:00 6.8347 10.03.2012-16:00:00 6.8297 10.03.2012-17:00:00 6.8297 10.03.2012-18:00:00 6.8297 10.03.2012-19:00:00 6.8297 10.03.2012-20:00:00 6.8297 10.03.2012-21:00:00 6.8297 10.03.2012-22:00:00 6.8297 10.03.2012-23:00:00 6.8297 10.04.2012-00:00:00 6.8297 10.04.2012-01:00:00 6.8197 10.04.2012-02:00:00 6.8197 10.04.2012-03:00:00 6.8197 10.04.2012-04:00:00 6.8197 10.04.2012-05:00:00 6.8197 10.04.2012-06:00:00 6.8197 10.04.2012-07:00:00 6.8146 10.04.2012-08:00:00 6.8146 10.04.2012-09:00:00 6.8146 10.04.2012-10:00:00 6.8046 10.04.2012-11:00:00 6.7946 10.04.2012-12:00:00 6.7946 10.04.2012-13:00:00 6.7845 10.04.2012-14:00:00 6.7795 10.04.2012-15:00:00 6.7745 10.04.2012-16:00:00 6.7745 10.04.2012-17:00:00 6.7745 10.04.2012-18:00:00 6.7745 10.04.2012-19:00:00 6.7745 10.04.2012-20:00:00 6.7745 10.04.2012-21:00:00 6.7644 10.04.2012-22:00:00 6.7644 10.04.2012-23:00:00 6.7644 10.05.2012-00:00:00 6.7644 10.05.2012-01:00:00 6.7644 10.05.2012-02:00:00 6.7694 10.05.2012-03:00:00 6.7694 10.05.2012-04:00:00 6.7644 10.05.2012-05:00:00 6.7644 10.05.2012-06:00:00 6.7644 10.05.2012-07:00:00 6.7544 10.05.2012-08:00:00 6.7544 10.05.2012-09:00:00 6.7544 10.05.2012-10:00:00 6.7544 10.05.2012-11:00:00 6.7494 10.05.2012-12:00:00 6.7443 10.05.2012-13:00:00 6.7293 10.05.2012-14:00:00 6.7293 10.05.2012-15:00:00 6.7192 10.05.2012-16:00:00 6.7142 10.05.2012-17:00:00 6.7142 10.05.2012-18:00:00 6.7192 10.05.2012-19:00:00 6.7092 10.05.2012-20:00:00 6.7092 10.05.2012-21:00:00 6.7092 10.05.2012-22:00:00 6.7042 10.05.2012-23:00:00 6.7042 10.06.2012-00:00:00 6.6991 10.06.2012-01:00:00 6.6941 10.06.2012-02:00:00 6.6841 10.06.2012-03:00:00 6.6841 10.06.2012-04:00:00 6.6791 10.06.2012-05:00:00 6.6791 10.06.2012-06:00:00 6.6740 10.06.2012-07:00:00 6.6690 10.06.2012-08:00:00 6.6690 10.06.2012-09:00:00 6.6640 10.06.2012-10:00:00 6.6640 10.06.2012-11:00:00 6.6590 10.06.2012-12:00:00 6.6439 10.06.2012-13:00:00 6.6339 10.06.2012-14:00:00 6.6339 10.06.2012-15:00:00 6.6188 10.06.2012-16:00:00 6.6138 10.06.2012-17:00:00 6.6138 10.06.2012-18:00:00 6.6037 10.06.2012-19:00:00 6.5987 10.06.2012-20:00:00 6.5987 10.06.2012-21:00:00 6.5987 10.06.2012-22:00:00 6.5987 10.06.2012-23:00:00 6.5937 10.07.2012-00:00:00 6.5937 10.07.2012-01:00:00 6.5887 10.07.2012-02:00:00 6.5836 10.07.2012-03:00:00 6.5836 10.07.2012-04:00:00 6.5836 10.07.2012-05:00:00 6.5786 10.07.2012-06:00:00 6.5786 10.07.2012-07:00:00 6.5786 10.07.2012-08:00:00 6.5686 10.07.2012-09:00:00 6.5585 10.07.2012-10:00:00 6.5535 10.07.2012-11:00:00 6.5435 10.07.2012-12:00:00 6.5435 10.07.2012-13:00:00 6.5334 10.07.2012-14:00:00 6.5334 10.07.2012-15:00:00 6.5284 10.07.2012-16:00:00 6.5284 10.07.2012-17:00:00 6.5284 10.07.2012-18:00:00 6.5284 10.07.2012-19:00:00 6.5234 10.07.2012-20:00:00 6.5234 10.07.2012-21:00:00 6.5234 10.07.2012-22:00:00 6.5234 10.07.2012-23:00:00 6.5234 10.08.2012-00:00:00 6.5234 10.08.2012-01:00:00 6.5234 10.08.2012-02:00:00 6.5184 10.08.2012-03:00:00 6.5133 10.08.2012-04:00:00 6.5133 10.08.2012-05:00:00 6.5083 10.08.2012-06:00:00 6.5083 10.08.2012-07:00:00 6.5033 10.08.2012-08:00:00 6.4983 10.08.2012-09:00:00 6.4983 10.08.2012-10:00:00 6.4932 10.08.2012-11:00:00 6.4882 10.08.2012-12:00:00 6.4882 10.08.2012-13:00:00 6.4882 10.08.2012-14:00:00 6.4882 10.08.2012-15:00:00 6.4782 10.08.2012-16:00:00 6.4732 10.08.2012-17:00:00 6.4732 10.08.2012-18:00:00 6.4732 10.08.2012-19:00:00 6.4732 10.08.2012-20:00:00 6.4732 10.08.2012-21:00:00 6.4732 10.08.2012-22:00:00 6.4732 10.08.2012-23:00:00 6.4732 10.09.2012-00:00:00 6.4732 10.09.2012-01:00:00 6.4732 10.09.2012-02:00:00 6.4732 10.09.2012-03:00:00 6.4732 10.09.2012-04:00:00 6.4732 10.09.2012-05:00:00 6.4732 10.09.2012-06:00:00 6.4732 10.09.2012-07:00:00 6.4732 10.09.2012-08:00:00 6.4681 10.09.2012-09:00:00 6.4631 10.09.2012-10:00:00 6.4631 10.09.2012-11:00:00 6.4581 10.09.2012-12:00:00 6.4531 10.09.2012-13:00:00 6.4480 10.09.2012-14:00:00 6.4430 10.09.2012-15:00:00 6.4380 10.09.2012-16:00:00 6.4380 10.09.2012-17:00:00 6.4380 10.09.2012-18:00:00 6.4380 10.09.2012-19:00:00 6.4380 10.09.2012-20:00:00 6.4330 10.09.2012-21:00:00 6.4280 10.09.2012-22:00:00 6.4280 10.09.2012-23:00:00 6.4280 10.10.2012-00:00:00 6.4280 10.10.2012-01:00:00 6.4280 10.10.2012-02:00:00 6.4280 10.10.2012-03:00:00 6.4229 10.10.2012-04:00:00 6.4179 10.10.2012-05:00:00 6.4179 10.10.2012-06:00:00 6.4179 10.10.2012-07:00:00 6.4179 10.10.2012-08:00:00 6.4179 10.10.2012-09:00:00 6.4179 10.10.2012-10:00:00 6.4129 10.10.2012-11:00:00 6.4129 10.10.2012-12:00:00 6.4029 10.10.2012-13:00:00 6.4029 10.10.2012-14:00:00 6.3978 10.10.2012-15:00:00 6.3928 10.10.2012-16:00:00 6.3928 10.10.2012-17:00:00 6.3878 10.10.2012-18:00:00 6.3878 10.10.2012-19:00:00 6.3878 10.10.2012-20:00:00 6.3878 10.10.2012-21:00:00 6.3878 10.10.2012-22:00:00 6.3878 10.10.2012-23:00:00 6.3828 10.11.2012-00:00:00 6.3828 10.11.2012-01:00:00 6.3777 10.11.2012-02:00:00 6.3777 10.11.2012-03:00:00 6.3777 10.11.2012-04:00:00 6.3777 10.11.2012-05:00:00 6.3777 10.11.2012-06:00:00 6.3727 10.11.2012-07:00:00 6.3727 10.11.2012-08:00:00 6.3727 10.11.2012-09:00:00 6.3677 10.11.2012-10:00:00 6.3677 10.11.2012-11:00:00 6.3627 10.11.2012-12:00:00 6.3476 10.11.2012-13:00:00 6.3325 10.11.2012-14:00:00 6.3325 10.11.2012-15:00:00 6.3325 10.11.2012-16:00:00 6.3275 10.11.2012-17:00:00 6.3325 10.11.2012-18:00:00 6.3325 10.11.2012-19:00:00 6.3325 10.11.2012-20:00:00 6.3325 10.11.2012-21:00:00 6.3275 10.11.2012-22:00:00 6.3225 10.11.2012-23:00:00 6.3225 10.12.2012-00:00:00 6.3225 10.12.2012-01:00:00 6.3225 10.12.2012-02:00:00 6.3225 10.12.2012-03:00:00 6.3225 10.12.2012-04:00:00 6.3225 10.12.2012-05:00:00 6.3175 10.12.2012-06:00:00 6.3175 10.12.2012-07:00:00 6.3175 10.12.2012-08:00:00 6.3225 10.12.2012-09:00:00 6.3225 10.12.2012-10:00:00 6.3275 10.12.2012-11:00:00 6.3275 10.12.2012-12:00:00 6.3878 10.12.2012-13:00:00 6.5636 10.12.2012-14:00:00 6.7042 10.12.2012-15:00:00 6.8197 10.12.2012-16:00:00 6.8950 10.12.2012-17:00:00 6.9854 10.12.2012-18:00:00 7.0507 10.12.2012-19:00:00 7.1160 10.12.2012-20:00:00 7.2063 10.12.2012-21:00:00 7.3269 10.12.2012-22:00:00 7.4574 10.12.2012-23:00:00 7.5679 10.13.2012-00:00:00 7.6432 10.13.2012-01:00:00 7.7336 10.13.2012-02:00:00 7.8491 10.13.2012-03:00:00 7.9646 10.13.2012-04:00:00 8.0601 10.13.2012-05:00:00 8.1555 10.13.2012-06:00:00 8.2459 10.13.2012-07:00:00 8.3563 10.13.2012-08:00:00 8.4668 10.13.2012-09:00:00 8.5170 10.13.2012-10:00:00 8.6326 10.13.2012-11:00:00 8.6828 10.13.2012-12:00:00 8.7229 10.13.2012-13:00:00 8.7882 10.13.2012-14:00:00 8.8535 10.13.2012-15:00:00 8.9238 10.13.2012-16:00:00 8.9640 10.13.2012-17:00:00 9.0142 10.13.2012-18:00:00 9.0644 10.13.2012-19:00:00 9.1197 10.13.2012-20:00:00 9.1598 10.13.2012-21:00:00 9.1950 10.13.2012-22:00:00 9.2302 10.13.2012-23:00:00 9.2804 10.14.2012-00:00:00 9.3105 10.14.2012-01:00:00 9.3457 10.14.2012-02:00:00 9.3808 10.14.2012-03:00:00 9.3959 10.14.2012-04:00:00 9.4561 10.14.2012-05:00:00 9.4863 10.14.2012-06:00:00 9.5114 10.14.2012-07:00:00 9.5415 10.14.2012-08:00:00 9.5716 10.14.2012-09:00:00 9.6118 10.14.2012-10:00:00 9.6419 10.14.2012-11:00:00 9.6671 10.14.2012-12:00:00 9.7625 10.14.2012-13:00:00 9.8478 10.14.2012-14:00:00 9.9332 10.14.2012-15:00:00 9.9985 10.14.2012-16:00:00 10.3450 10.14.2012-17:00:00 10.7919 10.14.2012-18:00:00 11.2489 10.14.2012-19:00:00 11.7411 10.14.2012-20:00:00 12.2583 10.14.2012-21:00:00 13.0468 10.14.2012-22:00:00 13.9105 10.14.2012-23:00:00 14.6638 10.15.2012-00:00:00 15.2112 10.15.2012-01:00:00 15.6531 10.15.2012-02:00:00 16.0347 10.15.2012-03:00:00 16.3712 10.15.2012-04:00:00 16.5972 10.15.2012-05:00:00 16.8131 10.15.2012-06:00:00 16.9889 10.15.2012-07:00:00 17.1396 10.15.2012-08:00:00 17.3203 10.15.2012-09:00:00 17.5463 10.15.2012-10:00:00 17.7623 10.15.2012-11:00:00 18.0535 10.15.2012-12:00:00 18.3247 10.15.2012-13:00:00 18.4503 10.15.2012-14:00:00 18.5758 10.15.2012-15:00:00 18.8169 10.15.2012-16:00:00 19.0880 10.15.2012-17:00:00 19.2990 10.15.2012-18:00:00 19.4797 10.15.2012-19:00:00 19.6404 10.15.2012-20:00:00 19.8011 10.15.2012-21:00:00 19.9719 10.15.2012-22:00:00 20.1125 10.15.2012-23:00:00 20.3284 10.16.2012-00:00:00 20.4690 10.16.2012-01:00:00 20.6147 10.16.2012-02:00:00 20.7000 10.16.2012-03:00:00 20.8256 10.16.2012-04:00:00 20.8306 10.16.2012-05:00:00 20.8708 10.16.2012-06:00:00 20.8758 10.16.2012-07:00:00 20.9310 10.16.2012-08:00:00 21.0566 10.16.2012-09:00:00 21.0867 10.16.2012-10:00:00 21.0767 10.16.2012-11:00:00 21.0616 10.16.2012-12:00:00 21.0516 10.16.2012-13:00:00 21.0466 10.16.2012-14:00:00 21.0516 10.16.2012-15:00:00 21.0466 10.16.2012-16:00:00 21.0365 10.16.2012-17:00:00 21.0516 10.16.2012-18:00:00 21.0616 10.16.2012-19:00:00 21.0817 10.16.2012-20:00:00 21.0817 10.16.2012-21:00:00 21.0917 10.16.2012-22:00:00 21.0767 10.16.2012-23:00:00 21.0616 10.17.2012-00:00:00 21.0666 10.17.2012-01:00:00 21.0566 10.17.2012-02:00:00 21.0466 10.17.2012-03:00:00 21.0265 10.17.2012-04:00:00 21.0265 10.17.2012-05:00:00 21.0365 10.17.2012-06:00:00 21.0365 10.17.2012-07:00:00 21.0315 10.17.2012-08:00:00 21.0365 10.17.2012-09:00:00 21.0616 10.17.2012-10:00:00 21.0566 10.17.2012-11:00:00 21.0566 10.17.2012-12:00:00 21.0214 10.17.2012-13:00:00 21.0114 10.17.2012-14:00:00 20.9913 10.17.2012-15:00:00 20.9762 10.17.2012-16:00:00 20.9562 10.17.2012-17:00:00 20.9511 10.17.2012-18:00:00 20.9461 10.17.2012-19:00:00 20.9210 10.17.2012-20:00:00 20.9059 10.17.2012-21:00:00 20.8909 10.17.2012-22:00:00 20.8607 10.17.2012-23:00:00 20.8607 10.18.2012-00:00:00 20.8457 10.18.2012-01:00:00 20.8306 10.18.2012-02:00:00 20.8155 10.18.2012-03:00:00 20.7854 10.18.2012-04:00:00 20.7804 10.18.2012-05:00:00 20.7503 10.18.2012-06:00:00 20.7000 10.18.2012-07:00:00 20.6749 10.18.2012-08:00:00 20.6548 10.18.2012-09:00:00 20.6398 10.18.2012-10:00:00 20.6297 10.18.2012-11:00:00 20.5946 10.18.2012-12:00:00 20.5695 10.18.2012-13:00:00 20.5393 10.18.2012-14:00:00 20.5293 10.18.2012-15:00:00 20.5042 10.18.2012-16:00:00 20.4942 10.18.2012-17:00:00 20.4741 10.18.2012-18:00:00 20.4540 10.18.2012-19:00:00 20.4289 10.18.2012-20:00:00 20.4138 10.18.2012-21:00:00 20.3987 10.18.2012-22:00:00 20.3736 10.18.2012-23:00:00 20.4238 10.19.2012-00:00:00 20.6247 10.19.2012-01:00:00 20.9260 10.19.2012-02:00:00 21.2926 10.19.2012-03:00:00 21.8149 10.19.2012-04:00:00 22.0660 10.19.2012-05:00:00 22.3924 10.19.2012-06:00:00 22.6284 10.19.2012-07:00:00 22.7238 10.19.2012-08:00:00 22.9549 10.19.2012-09:00:00 23.0804 10.19.2012-10:00:00 23.1557 10.19.2012-11:00:00 23.2260 10.19.2012-12:00:00 23.2662 10.19.2012-13:00:00 23.3064 10.19.2012-14:00:00 23.3214 10.19.2012-15:00:00 23.3214 10.19.2012-16:00:00 23.3566 10.19.2012-17:00:00 23.3616 10.19.2012-18:00:00 23.3767 10.19.2012-19:00:00 23.3666 10.19.2012-20:00:00 23.3666 10.19.2012-21:00:00 23.3767 10.19.2012-22:00:00 23.3867 10.19.2012-23:00:00 23.4018 10.20.2012-00:00:00 23.4470 10.20.2012-01:00:00 23.4872 10.20.2012-02:00:00 23.5223 10.20.2012-03:00:00 23.5324 10.20.2012-04:00:00 23.5474 10.20.2012-05:00:00 23.5474 10.20.2012-06:00:00 23.5725 10.20.2012-07:00:00 23.6077 10.20.2012-08:00:00 23.6027 10.20.2012-09:00:00 23.6127 10.20.2012-10:00:00 23.6027 10.20.2012-11:00:00 23.6177 10.20.2012-12:00:00 23.6228 10.20.2012-13:00:00 23.6378 10.20.2012-14:00:00 23.6479 10.20.2012-15:00:00 23.6378 10.20.2012-16:00:00 23.6378 10.20.2012-17:00:00 23.6479 10.20.2012-18:00:00 23.6428 10.20.2012-19:00:00 23.6529 10.20.2012-20:00:00 23.6579 10.20.2012-21:00:00 23.6378 10.20.2012-22:00:00 23.6278 10.20.2012-23:00:00 23.6228 10.21.2012-00:00:00 23.6177 10.21.2012-01:00:00 23.6177 10.21.2012-02:00:00 23.5977 10.21.2012-03:00:00 23.5776 10.21.2012-04:00:00 23.5324 10.21.2012-05:00:00 23.5073 10.21.2012-06:00:00 23.4771 10.21.2012-07:00:00 23.4520 10.21.2012-08:00:00 23.4118 10.21.2012-09:00:00 23.4118 10.21.2012-10:00:00 23.4520 10.21.2012-11:00:00 23.4771 10.21.2012-12:00:00 23.4922 10.21.2012-13:00:00 23.4972 10.21.2012-14:00:00 23.5073 10.21.2012-15:00:00 23.4922 10.21.2012-16:00:00 23.4771 10.21.2012-17:00:00 23.4621 10.21.2012-18:00:00 23.4520 10.21.2012-19:00:00 23.4219 10.21.2012-20:00:00 23.4018 10.21.2012-21:00:00 23.3867 10.21.2012-22:00:00 23.3817 10.21.2012-23:00:00 23.3566 10.22.2012-00:00:00 23.3064 10.22.2012-01:00:00 23.2712 10.22.2012-02:00:00 23.2361 10.22.2012-03:00:00 23.2110 10.22.2012-04:00:00 23.1708 10.22.2012-05:00:00 23.1356 10.22.2012-06:00:00 23.1256 10.22.2012-07:00:00 23.1055 10.22.2012-08:00:00 23.0704 10.22.2012-09:00:00 23.0553 10.22.2012-10:00:00 23.0352 10.22.2012-11:00:00 23.0151 10.22.2012-12:00:00 22.9900 10.22.2012-13:00:00 22.9800 10.22.2012-14:00:00 22.9398 10.22.2012-15:00:00 22.9348 10.22.2012-16:00:00 22.9297 10.22.2012-17:00:00 22.9097 10.22.2012-18:00:00 22.9046 10.22.2012-19:00:00 22.8745 10.22.2012-20:00:00 22.8745 10.22.2012-21:00:00 22.8494 10.22.2012-22:00:00 22.8142 10.22.2012-23:00:00 22.7791 10.23.2012-00:00:00 22.7690 10.23.2012-01:00:00 22.7540 10.23.2012-02:00:00 22.7590 10.23.2012-03:00:00 22.7540 10.23.2012-04:00:00 22.7289 10.23.2012-05:00:00 22.6937 10.23.2012-06:00:00 22.6686 10.23.2012-07:00:00 22.6636 10.23.2012-08:00:00 22.6385 10.23.2012-09:00:00 22.6134 10.23.2012-10:00:00 22.6184 10.23.2012-11:00:00 22.6234 10.23.2012-12:00:00 22.6284 10.23.2012-13:00:00 22.6184 10.23.2012-14:00:00 22.6083 10.23.2012-15:00:00 22.5983 10.23.2012-16:00:00 22.5883 10.23.2012-17:00:00 22.5832 10.23.2012-18:00:00 22.5682 10.23.2012-19:00:00 22.5682 10.23.2012-20:00:00 22.5732 10.23.2012-21:00:00 22.5732 10.23.2012-22:00:00 22.5581 10.23.2012-23:00:00 22.5330 10.24.2012-00:00:00 22.5129 10.24.2012-01:00:00 22.4979 10.24.2012-02:00:00 22.4878 10.24.2012-03:00:00 22.4778 10.24.2012-04:00:00 22.4677 10.24.2012-05:00:00 22.4627 10.24.2012-06:00:00 22.4376 10.24.2012-07:00:00 22.4225 10.24.2012-08:00:00 22.3924 10.24.2012-09:00:00 22.3773 10.24.2012-10:00:00 22.3623 10.24.2012-11:00:00 22.3372 10.24.2012-12:00:00 22.3321 10.24.2012-13:00:00 22.3121 10.24.2012-14:00:00 22.3171 10.24.2012-15:00:00 22.3171 10.24.2012-16:00:00 22.2869 10.24.2012-17:00:00 22.2769 10.24.2012-18:00:00 22.2468 10.24.2012-19:00:00 22.2317 10.24.2012-20:00:00 22.2066 10.24.2012-21:00:00 22.1765 10.24.2012-22:00:00 22.1413 10.24.2012-23:00:00 22.1212 10.25.2012-00:00:00 22.1112 10.25.2012-01:00:00 22.0861 10.25.2012-02:00:00 22.0710 10.25.2012-03:00:00 22.0308 10.25.2012-04:00:00 22.0107 10.25.2012-05:00:00 21.9957 10.25.2012-06:00:00 21.9907 10.25.2012-07:00:00 21.9756 10.25.2012-08:00:00 21.9957 10.25.2012-09:00:00 21.9856 10.25.2012-10:00:00 22.0007 10.25.2012-11:00:00 21.9907 10.25.2012-12:00:00 21.9957 10.25.2012-13:00:00 22.0057 10.25.2012-14:00:00 22.0107 10.25.2012-15:00:00 22.0007 10.25.2012-16:00:00 21.9605 10.25.2012-17:00:00 21.9455 10.25.2012-18:00:00 21.9254 10.25.2012-19:00:00 21.9103 10.25.2012-20:00:00 21.8952 10.25.2012-21:00:00 21.8802 10.25.2012-22:00:00 21.8701 10.25.2012-23:00:00 21.8551 10.26.2012-00:00:00 21.8300 10.26.2012-01:00:00 21.8099 10.26.2012-02:00:00 21.7898 10.26.2012-03:00:00 21.7647 10.26.2012-04:00:00 21.7396 10.26.2012-05:00:00 21.7245 10.26.2012-06:00:00 21.7145 10.26.2012-07:00:00 21.7044 10.26.2012-08:00:00 21.6893 10.26.2012-09:00:00 21.6944 10.26.2012-10:00:00 21.6843 10.26.2012-11:00:00 21.6693 10.26.2012-12:00:00 21.6893 10.26.2012-13:00:00 21.7145 10.26.2012-14:00:00 21.7044 10.26.2012-15:00:00 21.6944 10.26.2012-16:00:00 21.6743 10.26.2012-17:00:00 21.6642 10.26.2012-18:00:00 21.6542 10.26.2012-19:00:00 21.6642 10.26.2012-20:00:00 21.6793 10.26.2012-21:00:00 21.6994 10.26.2012-22:00:00 21.7295 10.26.2012-23:00:00 21.7848 10.27.2012-00:00:00 21.7998 10.27.2012-01:00:00 21.8601 10.27.2012-02:00:00 21.9053 10.27.2012-03:00:00 21.9655 10.27.2012-04:00:00 22.0158 10.27.2012-05:00:00 22.0610 10.27.2012-06:00:00 22.1262 10.27.2012-07:00:00 22.2367 10.27.2012-08:00:00 22.4728 10.27.2012-09:00:00 22.6335 10.27.2012-10:00:00 22.8695 10.27.2012-11:00:00 23.0452 10.27.2012-12:00:00 23.1356 10.27.2012-13:00:00 23.2110 10.27.2012-14:00:00 23.3968 10.27.2012-15:00:00 23.5424 10.27.2012-16:00:00 23.6479 10.27.2012-17:00:00 23.7935 10.27.2012-18:00:00 23.8688 10.27.2012-19:00:00 23.9391 10.27.2012-20:00:00 24.1752 10.27.2012-21:00:00 24.3509 10.27.2012-22:00:00 24.6221 10.27.2012-23:00:00 24.8832 10.28.2012-00:00:00 25.0339 10.28.2012-01:00:00 25.1846 10.28.2012-02:00:00 25.2348 10.28.2012-03:00:00 25.2749 10.28.2012-04:00:00 25.3051 10.28.2012-05:00:00 25.3051 10.28.2012-06:00:00 25.3302 10.28.2012-07:00:00 25.3453 10.28.2012-08:00:00 25.3754 10.28.2012-09:00:00 25.3804 10.28.2012-10:00:00 25.3704 10.28.2012-11:00:00 25.3653 10.28.2012-12:00:00 25.3704 10.28.2012-13:00:00 25.3704 10.28.2012-14:00:00 25.3854 10.28.2012-15:00:00 25.4005 10.28.2012-16:00:00 25.4105 10.28.2012-17:00:00 25.4206 10.28.2012-18:00:00 25.4407 10.28.2012-19:00:00 25.4608 10.28.2012-20:00:00 25.4859 10.28.2012-21:00:00 25.5311 10.28.2012-22:00:00 25.6968 10.28.2012-23:00:00 25.9077 10.29.2012-00:00:00 26.1035 10.29.2012-01:00:00 26.2140 10.29.2012-02:00:00 26.3295 10.29.2012-03:00:00 26.5455 10.29.2012-04:00:00 26.6007 10.29.2012-05:00:00 26.6108 10.29.2012-06:00:00 26.6158 10.29.2012-07:00:00 26.6308 10.29.2012-08:00:00 26.6258 10.29.2012-09:00:00 26.6359 10.29.2012-10:00:00 26.6359 10.29.2012-11:00:00 26.6359 10.29.2012-12:00:00 26.6208 10.29.2012-13:00:00 26.6108 10.29.2012-14:00:00 26.6007 10.29.2012-15:00:00 26.5957 10.29.2012-16:00:00 26.6057 10.29.2012-17:00:00 26.6108 10.29.2012-18:00:00 26.6610 10.29.2012-19:00:00 26.7162 10.29.2012-20:00:00 26.7212 10.29.2012-21:00:00 26.7112 10.29.2012-22:00:00 26.7363 10.29.2012-23:00:00 26.7212 10.30.2012-00:00:00 26.7263 10.30.2012-01:00:00 26.7062 10.30.2012-02:00:00 26.6961 10.30.2012-03:00:00 26.6710 10.30.2012-04:00:00 26.6459 10.30.2012-05:00:00 26.6359 10.30.2012-06:00:00 26.6359 10.30.2012-07:00:00 26.6258 10.30.2012-08:00:00 26.6158 10.30.2012-09:00:00 26.6158 10.30.2012-10:00:00 26.6509 10.30.2012-11:00:00 26.7162 10.30.2012-12:00:00 26.7915 10.30.2012-13:00:00 26.8920 10.30.2012-14:00:00 27.0527 10.30.2012-15:00:00 27.1933 10.30.2012-16:00:00 27.2385 10.30.2012-17:00:00 27.3088 10.30.2012-18:00:00 27.3841 10.30.2012-19:00:00 27.4846 10.30.2012-20:00:00 27.5750 10.30.2012-21:00:00 27.7407 10.30.2012-22:00:00 27.8662 10.30.2012-23:00:00 27.8963 10.31.2012-00:00:00 27.9064 10.31.2012-01:00:00 27.9265 10.31.2012-02:00:00 27.9717 10.31.2012-03:00:00 28.0520 10.31.2012-04:00:00 28.1073 10.31.2012-05:00:00 28.1776 10.31.2012-06:00:00 28.2177 10.31.2012-07:00:00 28.2629 10.31.2012-08:00:00 28.2931 10.31.2012-09:00:00 28.3081 10.31.2012-10:00:00 28.3232 10.31.2012-11:00:00 28.3483 10.31.2012-12:00:00 28.3835 10.31.2012-13:00:00 28.4236 10.31.2012-14:00:00 28.5140 10.31.2012-15:00:00 28.6295 10.31.2012-16:00:00 28.6546 10.31.2012-17:00:00 28.6747 10.31.2012-18:00:00 28.6597 10.31.2012-19:00:00 28.6546 10.31.2012-20:00:00 28.6346 10.31.2012-21:00:00 28.6145 10.31.2012-22:00:00 28.5793 10.31.2012-23:00:00 28.5241 11.01.2012-00:00:00 28.5040 11.01.2012-01:00:00 28.4789 11.01.2012-02:00:00 28.4488 11.01.2012-03:00:00 28.4337 11.01.2012-04:00:00 28.4086 11.01.2012-05:00:00 28.3734 11.01.2012-06:00:00 28.3533 11.01.2012-07:00:00 28.3433 11.01.2012-08:00:00 28.3182 11.01.2012-09:00:00 28.3031 11.01.2012-10:00:00 28.2680 11.01.2012-11:00:00 28.2429 11.01.2012-12:00:00 28.2177 11.01.2012-13:00:00 28.2077 11.01.2012-14:00:00 28.1977 11.01.2012-15:00:00 28.1876 11.01.2012-16:00:00 28.1374 11.01.2012-17:00:00 28.1223 11.01.2012-18:00:00 28.1022 11.01.2012-19:00:00 28.0922 11.01.2012-20:00:00 28.0520 11.01.2012-21:00:00 28.0219 11.01.2012-22:00:00 28.0219 11.01.2012-23:00:00 28.0068 11.02.2012-00:00:00 27.9867 11.02.2012-01:00:00 27.9817 11.02.2012-02:00:00 27.9616 11.02.2012-03:00:00 27.9265 11.02.2012-04:00:00 27.9114 11.02.2012-05:00:00 27.9014 11.02.2012-06:00:00 27.8512 11.02.2012-07:00:00 27.8160 11.02.2012-08:00:00 27.8060 11.02.2012-09:00:00 27.7758 11.02.2012-10:00:00 27.7407 11.02.2012-11:00:00 27.7206 11.02.2012-12:00:00 27.7105 11.02.2012-13:00:00 27.6653 11.02.2012-14:00:00 27.6603 11.02.2012-15:00:00 27.6352 11.02.2012-16:00:00 27.6051 11.02.2012-17:00:00 27.5750 11.02.2012-18:00:00 27.5549 11.02.2012-19:00:00 27.5247 11.02.2012-20:00:00 27.4896 11.02.2012-21:00:00 27.4544 11.02.2012-22:00:00 27.4092 11.02.2012-23:00:00 27.3841 11.03.2012-00:00:00 27.3992 11.03.2012-01:00:00 27.4143 11.03.2012-02:00:00 27.4293 11.03.2012-03:00:00 27.4594 11.03.2012-04:00:00 27.4594 11.03.2012-05:00:00 27.4594 11.03.2012-06:00:00 27.4494 11.03.2012-07:00:00 27.4594 11.03.2012-08:00:00 27.4695 11.03.2012-09:00:00 27.4695 11.03.2012-10:00:00 27.4695 11.03.2012-11:00:00 27.4695 11.03.2012-12:00:00 27.4745 11.03.2012-13:00:00 27.4695 11.03.2012-14:00:00 27.4896 11.03.2012-15:00:00 27.5197 11.03.2012-16:00:00 27.5348 11.03.2012-17:00:00 27.5498 11.03.2012-18:00:00 27.5398 11.03.2012-19:00:00 27.5147 11.03.2012-20:00:00 27.5097 11.03.2012-21:00:00 27.4795 11.03.2012-22:00:00 27.4494 11.03.2012-23:00:00 27.4394 11.04.2012-00:00:00 27.3992 11.04.2012-01:00:00 27.3791 11.04.2012-02:00:00 27.3640 11.04.2012-03:00:00 27.3540 11.04.2012-04:00:00 27.3490 11.04.2012-05:00:00 27.3289 11.04.2012-06:00:00 27.3088 11.04.2012-07:00:00 27.2887 11.04.2012-08:00:00 27.2636 11.04.2012-09:00:00 27.2536 11.04.2012-10:00:00 27.2234 11.04.2012-11:00:00 27.2084 11.04.2012-12:00:00 27.1832 11.04.2012-13:00:00 27.1581 11.04.2012-14:00:00 27.1531 11.04.2012-15:00:00 27.1381 11.04.2012-16:00:00 27.1129 11.04.2012-17:00:00 27.0728 11.04.2012-18:00:00 27.0376 11.04.2012-19:00:00 27.0125 11.04.2012-20:00:00 26.9623 11.04.2012-21:00:00 26.9171 11.04.2012-22:00:00 26.9171 11.04.2012-23:00:00 26.9924 11.05.2012-00:00:00 27.0778 11.05.2012-01:00:00 27.1531 11.05.2012-02:00:00 27.2134 11.05.2012-03:00:00 27.2385 11.05.2012-04:00:00 27.2335 11.05.2012-05:00:00 27.2435 11.05.2012-06:00:00 27.2435 11.05.2012-07:00:00 27.2485 11.05.2012-08:00:00 27.2536 11.05.2012-09:00:00 27.2536 11.05.2012-10:00:00 27.2636 11.05.2012-11:00:00 27.2586 11.05.2012-12:00:00 27.2536 11.05.2012-13:00:00 27.2586 11.05.2012-14:00:00 27.2335 11.05.2012-15:00:00 27.2033 11.05.2012-16:00:00 27.1832 11.05.2012-17:00:00 27.1732 11.05.2012-18:00:00 27.1381 11.05.2012-19:00:00 27.0979 11.05.2012-20:00:00 27.0627 11.05.2012-21:00:00 27.0326 11.05.2012-22:00:00 27.0125 11.05.2012-23:00:00 26.9924 11.06.2012-00:00:00 26.9723 11.06.2012-01:00:00 26.9322 11.06.2012-02:00:00 26.9171 11.06.2012-03:00:00 26.9020 11.06.2012-04:00:00 26.8819 11.06.2012-05:00:00 26.8468 11.06.2012-06:00:00 26.8116 11.06.2012-07:00:00 26.7966 11.06.2012-08:00:00 26.7564 11.06.2012-09:00:00 26.7313 11.06.2012-10:00:00 26.7212 11.06.2012-11:00:00 26.6961 11.06.2012-12:00:00 26.6811 11.06.2012-13:00:00 26.7062 11.06.2012-14:00:00 26.7413 11.06.2012-15:00:00 26.7865 11.06.2012-16:00:00 26.8468 11.06.2012-17:00:00 26.8819 11.06.2012-18:00:00 26.8870 11.06.2012-19:00:00 26.8920 11.06.2012-20:00:00 26.8970 11.06.2012-21:00:00 26.9472 11.06.2012-22:00:00 27.0175 11.06.2012-23:00:00 27.0527 11.07.2012-00:00:00 27.0577 11.07.2012-01:00:00 27.0778 11.07.2012-02:00:00 27.0677 11.07.2012-03:00:00 27.0577 11.07.2012-04:00:00 27.0627 11.07.2012-05:00:00 27.0527 11.07.2012-06:00:00 27.0527 11.07.2012-07:00:00 27.0527 11.07.2012-08:00:00 27.0527 11.07.2012-09:00:00 27.0527 11.07.2012-10:00:00 27.0376 11.07.2012-11:00:00 27.0125 11.07.2012-12:00:00 26.9824 11.07.2012-13:00:00 26.9623 11.07.2012-14:00:00 26.9723 11.07.2012-15:00:00 27.0125 11.07.2012-16:00:00 27.0326 11.07.2012-17:00:00 27.0125 11.07.2012-18:00:00 27.0025 11.07.2012-19:00:00 26.9824 11.07.2012-20:00:00 26.9824 11.07.2012-21:00:00 26.9673 11.07.2012-22:00:00 26.9522 11.07.2012-23:00:00 26.9422 11.08.2012-00:00:00 26.9271 11.08.2012-01:00:00 26.8970 11.08.2012-02:00:00 26.8870 11.08.2012-03:00:00 26.8618 11.08.2012-04:00:00 26.8418 11.08.2012-05:00:00 26.8016 11.08.2012-06:00:00 26.7865 11.08.2012-07:00:00 26.7664 11.08.2012-08:00:00 26.7564 11.08.2012-09:00:00 26.7162 11.08.2012-10:00:00 26.6861 11.08.2012-11:00:00 26.6560 11.08.2012-12:00:00 26.6208 11.08.2012-13:00:00 26.5856 11.08.2012-14:00:00 26.5756 11.08.2012-15:00:00 26.5304 11.08.2012-16:00:00 26.4902 11.08.2012-17:00:00 26.4551 11.08.2012-18:00:00 26.3948 11.08.2012-19:00:00 26.3747 11.08.2012-20:00:00 26.3195 11.08.2012-21:00:00 26.2793 11.08.2012-22:00:00 26.2592 11.08.2012-23:00:00 26.2090 11.09.2012-00:00:00 26.1889 11.09.2012-01:00:00 26.1688 11.09.2012-02:00:00 26.1638 11.09.2012-03:00:00 26.1086 11.09.2012-04:00:00 26.1035 11.09.2012-05:00:00 26.0734 11.09.2012-06:00:00 26.0433 11.09.2012-07:00:00 25.9981 11.09.2012-08:00:00 25.9680 11.09.2012-09:00:00 25.9378 11.09.2012-10:00:00 25.9177 11.09.2012-11:00:00 25.8876 11.09.2012-12:00:00 25.8625 11.09.2012-13:00:00 25.8273 11.09.2012-14:00:00 25.8123 11.09.2012-15:00:00 25.7872 11.09.2012-16:00:00 25.7671 11.09.2012-17:00:00 25.7370 11.09.2012-18:00:00 25.7018 11.09.2012-19:00:00 25.6767 11.09.2012-20:00:00 25.6516 11.09.2012-21:00:00 25.6265 11.09.2012-22:00:00 25.6064 11.09.2012-23:00:00 25.5813 11.10.2012-00:00:00 25.5612 11.10.2012-01:00:00 25.5260 11.10.2012-02:00:00 25.5160 11.10.2012-03:00:00 25.4909 11.10.2012-04:00:00 25.4507 11.10.2012-05:00:00 25.4206 11.10.2012-06:00:00 25.3854 11.10.2012-07:00:00 25.3453 11.10.2012-08:00:00 25.3302 11.10.2012-09:00:00 25.3101 11.10.2012-10:00:00 25.2950 11.10.2012-11:00:00 25.2800 11.10.2012-12:00:00 25.2649 11.10.2012-13:00:00 25.2297 11.10.2012-14:00:00 25.2097 11.10.2012-15:00:00 25.1795 11.10.2012-16:00:00 25.1594 11.10.2012-17:00:00 25.1394 11.10.2012-18:00:00 25.0891 11.10.2012-19:00:00 25.0640 11.10.2012-20:00:00 25.0439 11.10.2012-21:00:00 25.0038 11.10.2012-22:00:00 24.9837 11.10.2012-23:00:00 24.9586 11.11.2012-00:00:00 24.9485 11.11.2012-01:00:00 24.9234 11.11.2012-02:00:00 24.9084 11.11.2012-03:00:00 24.8782 11.11.2012-04:00:00 24.8531 11.11.2012-05:00:00 24.8180 11.11.2012-06:00:00 24.7928 11.11.2012-07:00:00 24.7527 11.11.2012-08:00:00 24.7477 11.11.2012-09:00:00 24.7326 11.11.2012-10:00:00 24.6874 11.11.2012-11:00:00 24.6522 11.11.2012-12:00:00 24.6221 11.11.2012-13:00:00 24.5819 11.11.2012-14:00:00 24.5568 11.11.2012-15:00:00 24.5116 11.11.2012-16:00:00 24.5016 11.11.2012-17:00:00 24.5016 11.11.2012-18:00:00 24.4765 11.11.2012-19:00:00 24.4463 11.11.2012-20:00:00 24.4514 11.11.2012-21:00:00 24.4815 11.11.2012-22:00:00 24.5217 11.11.2012-23:00:00 24.5618 11.12.2012-00:00:00 24.6070 11.12.2012-01:00:00 24.6221 11.12.2012-02:00:00 24.6824 11.12.2012-03:00:00 24.7527 11.12.2012-04:00:00 24.7979 11.12.2012-05:00:00 24.8079 11.12.2012-06:00:00 24.7878 11.12.2012-07:00:00 24.7828 11.12.2012-08:00:00 24.7778 11.12.2012-09:00:00 24.7728 11.12.2012-10:00:00 24.7627 11.12.2012-11:00:00 24.7928 11.12.2012-12:00:00 24.8129 11.12.2012-13:00:00 24.8481 11.12.2012-14:00:00 24.8832 11.12.2012-15:00:00 24.8883 11.12.2012-16:00:00 24.9084 11.12.2012-17:00:00 24.9335 11.12.2012-18:00:00 24.9535 11.12.2012-19:00:00 24.9736 11.12.2012-20:00:00 24.9887 11.12.2012-21:00:00 24.9787 11.12.2012-22:00:00 24.9787 11.12.2012-23:00:00 24.9937 11.13.2012-00:00:00 24.9937 11.13.2012-01:00:00 24.9937 11.13.2012-02:00:00 24.9937 11.13.2012-03:00:00 24.9736 11.13.2012-04:00:00 24.9636 11.13.2012-05:00:00 24.9335 11.13.2012-06:00:00 24.9234 11.13.2012-07:00:00 24.9084 11.13.2012-08:00:00 24.8782 11.13.2012-09:00:00 24.8481 11.13.2012-10:00:00 24.8431 11.13.2012-11:00:00 24.8330 11.13.2012-12:00:00 24.8380 11.13.2012-13:00:00 24.8431 11.13.2012-14:00:00 24.8481 11.13.2012-15:00:00 24.8431 11.13.2012-16:00:00 24.8632 11.13.2012-17:00:00 24.8883 11.13.2012-18:00:00 24.8933 11.13.2012-19:00:00 24.9134 11.13.2012-20:00:00 24.9033 11.13.2012-21:00:00 24.9084 11.13.2012-22:00:00 24.9084 11.13.2012-23:00:00 24.9084 11.14.2012-00:00:00 24.9134 11.14.2012-01:00:00 24.8983 11.14.2012-02:00:00 24.8782 11.14.2012-03:00:00 24.8682 11.14.2012-04:00:00 24.8632 11.14.2012-05:00:00 24.8431 11.14.2012-06:00:00 24.8380 11.14.2012-07:00:00 24.8180 11.14.2012-08:00:00 24.8029 11.14.2012-09:00:00 24.7828 11.14.2012-10:00:00 24.7778 11.14.2012-11:00:00 24.7677 11.14.2012-12:00:00 24.7426 11.14.2012-13:00:00 24.7376 11.14.2012-14:00:00 24.7326 11.14.2012-15:00:00 24.7125 11.14.2012-16:00:00 24.6723 11.14.2012-17:00:00 24.6573 11.14.2012-18:00:00 24.6372 11.14.2012-19:00:00 24.6322 11.14.2012-20:00:00 24.5870 11.14.2012-21:00:00 24.5568 11.14.2012-22:00:00 24.5267 11.14.2012-23:00:00 24.5116 11.15.2012-00:00:00 24.4664 11.15.2012-01:00:00 24.4463 11.15.2012-02:00:00 24.4162 11.15.2012-03:00:00 24.3911 11.15.2012-04:00:00 24.3760 11.15.2012-05:00:00 24.3509 11.15.2012-06:00:00 24.3057 11.15.2012-07:00:00 24.2806 11.15.2012-08:00:00 24.2555 11.15.2012-09:00:00 24.2455 11.15.2012-10:00:00 24.2103 11.15.2012-11:00:00 24.1952 11.15.2012-12:00:00 24.1450 11.15.2012-13:00:00 24.1350 11.15.2012-14:00:00 24.1049 11.15.2012-15:00:00 24.0948 11.15.2012-16:00:00 24.0747 11.15.2012-17:00:00 24.0697 11.15.2012-18:00:00 24.0446 11.15.2012-19:00:00 24.0145 11.15.2012-20:00:00 23.9894 11.15.2012-21:00:00 23.9592 11.15.2012-22:00:00 23.9391 11.15.2012-23:00:00 23.9291 11.16.2012-00:00:00 23.9040 11.16.2012-01:00:00 23.8839 11.16.2012-02:00:00 23.8588 11.16.2012-03:00:00 23.8387 11.16.2012-04:00:00 23.8035 11.16.2012-05:00:00 23.7684 11.16.2012-06:00:00 23.7533 11.16.2012-07:00:00 23.7182 11.16.2012-08:00:00 23.7031 11.16.2012-09:00:00 23.6931 11.16.2012-10:00:00 23.6730 11.16.2012-11:00:00 23.6579 11.16.2012-12:00:00 23.6428 11.16.2012-13:00:00 23.6278 11.16.2012-14:00:00 23.6228 11.16.2012-15:00:00 23.6127 11.16.2012-16:00:00 23.6027 11.16.2012-17:00:00 23.5876 11.16.2012-18:00:00 23.5725 11.16.2012-19:00:00 23.5725 11.16.2012-20:00:00 23.5474 11.16.2012-21:00:00 23.5474 11.16.2012-22:00:00 23.5374 11.16.2012-23:00:00 23.5273 11.17.2012-00:00:00 23.5223 11.17.2012-01:00:00 23.4922 11.17.2012-02:00:00 23.4821 11.17.2012-03:00:00 23.4671 11.17.2012-04:00:00 23.4319 11.17.2012-05:00:00 23.4068 11.17.2012-06:00:00 23.3717 11.17.2012-07:00:00 23.3767 11.17.2012-08:00:00 23.3566 11.17.2012-09:00:00 23.3666 11.17.2012-10:00:00 23.3315 11.17.2012-11:00:00 23.3214 11.17.2012-12:00:00 23.2913 11.17.2012-13:00:00 23.2763 11.17.2012-14:00:00 23.2612 11.17.2012-15:00:00 23.2712 11.17.2012-16:00:00 23.3365 11.17.2012-17:00:00 23.4269 11.17.2012-18:00:00 23.4621 11.17.2012-19:00:00 23.4872 11.17.2012-20:00:00 23.4821 11.17.2012-21:00:00 23.4771 11.17.2012-22:00:00 23.4721 11.17.2012-23:00:00 23.4671 11.18.2012-00:00:00 23.4771 11.18.2012-01:00:00 23.4671 11.18.2012-02:00:00 23.5022 11.18.2012-03:00:00 23.5223 11.18.2012-04:00:00 23.5525 11.18.2012-05:00:00 23.5826 11.18.2012-06:00:00 23.6127 11.18.2012-07:00:00 23.6378 11.18.2012-08:00:00 23.6780 11.18.2012-09:00:00 23.7031 11.18.2012-10:00:00 23.6981 11.18.2012-11:00:00 23.7031 11.18.2012-12:00:00 23.7433 11.18.2012-13:00:00 23.7483 11.18.2012-14:00:00 23.7383 11.18.2012-15:00:00 23.7383 11.18.2012-16:00:00 23.7332 11.18.2012-17:00:00 23.7282 11.18.2012-18:00:00 23.7081 11.18.2012-19:00:00 23.7081 11.18.2012-20:00:00 23.7031 11.18.2012-21:00:00 23.6880 11.18.2012-22:00:00 23.6830 11.18.2012-23:00:00 23.6830 11.19.2012-00:00:00 23.6680 11.19.2012-01:00:00 23.6730 11.19.2012-02:00:00 23.6629 11.19.2012-03:00:00 23.6680 11.19.2012-04:00:00 23.6479 11.19.2012-05:00:00 23.6378 11.19.2012-06:00:00 23.6278 11.19.2012-07:00:00 23.6328 11.19.2012-08:00:00 23.6228 11.19.2012-09:00:00 23.6127 11.19.2012-10:00:00 23.6228 11.19.2012-11:00:00 23.6228 11.19.2012-12:00:00 23.6428 11.19.2012-13:00:00 23.6579 11.19.2012-14:00:00 23.6780 11.19.2012-15:00:00 23.7081 11.19.2012-16:00:00 23.7282 11.19.2012-17:00:00 23.7734 11.19.2012-18:00:00 24.0496 11.19.2012-19:00:00 24.5267 11.19.2012-20:00:00 24.7677 11.19.2012-21:00:00 24.9084 11.19.2012-22:00:00 24.9787 11.19.2012-23:00:00 25.0389 11.20.2012-00:00:00 25.0690 11.20.2012-01:00:00 25.0992 11.20.2012-02:00:00 25.0942 11.20.2012-03:00:00 25.1193 11.20.2012-04:00:00 25.1494 11.20.2012-05:00:00 25.1594 11.20.2012-06:00:00 25.1645 11.20.2012-07:00:00 25.1645 11.20.2012-08:00:00 25.1745 11.20.2012-09:00:00 25.1544 11.20.2012-10:00:00 25.1343 11.20.2012-11:00:00 25.1343 11.20.2012-12:00:00 25.1293 11.20.2012-13:00:00 25.1193 11.20.2012-14:00:00 25.0942 11.20.2012-15:00:00 25.0942 11.20.2012-16:00:00 25.1494 11.20.2012-17:00:00 25.1745 11.20.2012-18:00:00 25.1695 11.20.2012-19:00:00 25.1594 11.20.2012-20:00:00 25.1444 11.20.2012-21:00:00 25.1243 11.20.2012-22:00:00 25.1092 11.20.2012-23:00:00 25.0992 11.21.2012-00:00:00 25.0942 11.21.2012-01:00:00 25.0690 11.21.2012-02:00:00 25.0690 11.21.2012-03:00:00 25.0439 11.21.2012-04:00:00 25.0339 11.21.2012-05:00:00 25.0339 11.21.2012-06:00:00 25.0239 11.21.2012-07:00:00 25.0339 11.21.2012-08:00:00 25.0992 11.21.2012-09:00:00 25.1594 11.21.2012-10:00:00 25.1695 11.21.2012-11:00:00 25.2046 11.21.2012-12:00:00 25.1996 11.21.2012-13:00:00 25.1846 11.21.2012-14:00:00 25.1695 11.21.2012-15:00:00 25.1494 11.21.2012-16:00:00 25.1494 11.21.2012-17:00:00 25.1394 11.21.2012-18:00:00 25.0992 11.21.2012-19:00:00 25.0439 11.21.2012-20:00:00 25.0339 11.21.2012-21:00:00 24.9987 11.21.2012-22:00:00 24.9837 11.21.2012-23:00:00 24.9787 11.22.2012-00:00:00 24.9335 11.22.2012-01:00:00 24.9134 11.22.2012-02:00:00 24.8832 11.22.2012-03:00:00 24.8632 11.22.2012-04:00:00 24.8531 11.22.2012-05:00:00 24.8380 11.22.2012-06:00:00 24.8129 11.22.2012-07:00:00 24.7828 11.22.2012-08:00:00 24.7577 11.22.2012-09:00:00 24.7426 11.22.2012-10:00:00 24.7125 11.22.2012-11:00:00 24.6874 11.22.2012-12:00:00 24.6472 11.22.2012-13:00:00 24.6271 11.22.2012-14:00:00 24.6070 11.22.2012-15:00:00 24.5769 11.22.2012-16:00:00 24.5518 11.22.2012-17:00:00 24.5367 11.22.2012-18:00:00 24.5066 11.22.2012-19:00:00 24.4915 11.22.2012-20:00:00 24.4715 11.22.2012-21:00:00 24.4614 11.22.2012-22:00:00 24.4463 11.22.2012-23:00:00 24.4112 11.23.2012-00:00:00 24.3961 11.23.2012-01:00:00 24.3760 11.23.2012-02:00:00 24.3660 11.23.2012-03:00:00 24.3559 11.23.2012-04:00:00 24.3509 11.23.2012-05:00:00 24.3359 11.23.2012-06:00:00 24.3258 11.23.2012-07:00:00 24.3208 11.23.2012-08:00:00 24.3559 11.23.2012-09:00:00 24.4413 11.23.2012-10:00:00 24.5367 11.23.2012-11:00:00 24.5568 11.23.2012-12:00:00 24.6070 11.23.2012-13:00:00 24.6221 11.23.2012-14:00:00 24.7577 11.23.2012-15:00:00 24.9184 11.23.2012-16:00:00 25.0490 11.23.2012-17:00:00 25.1645 11.23.2012-18:00:00 25.2649 11.23.2012-19:00:00 25.3201 11.23.2012-20:00:00 25.3804 11.23.2012-21:00:00 25.4507 11.23.2012-22:00:00 25.4859 11.23.2012-23:00:00 25.5160 11.24.2012-00:00:00 25.5411 11.24.2012-01:00:00 25.5411 11.24.2012-02:00:00 25.5612 11.24.2012-03:00:00 25.5662 11.24.2012-04:00:00 25.5763 11.24.2012-05:00:00 25.5963 11.24.2012-06:00:00 25.6164 11.24.2012-07:00:00 25.6315 11.24.2012-08:00:00 25.6365 11.24.2012-09:00:00 25.6415 11.24.2012-10:00:00 25.6315 11.24.2012-11:00:00 25.6516 11.24.2012-12:00:00 25.6616 11.24.2012-13:00:00 25.6767 11.24.2012-14:00:00 25.6767 11.24.2012-15:00:00 25.6717 11.24.2012-16:00:00 25.6616 11.24.2012-17:00:00 25.6516 11.24.2012-18:00:00 25.6466 11.24.2012-19:00:00 25.6365 11.24.2012-20:00:00 25.6466 11.24.2012-21:00:00 25.6516 11.24.2012-22:00:00 25.6616 11.24.2012-23:00:00 25.6516 11.25.2012-00:00:00 25.6365 11.25.2012-01:00:00 25.6265 11.25.2012-02:00:00 25.5913 11.25.2012-03:00:00 25.5712 11.25.2012-04:00:00 25.5612 11.25.2012-05:00:00 25.5411 11.25.2012-06:00:00 25.5210 11.25.2012-07:00:00 25.5060 11.25.2012-08:00:00 25.4909 11.25.2012-09:00:00 25.4758 11.25.2012-10:00:00 25.4156 11.25.2012-11:00:00 25.3904 11.25.2012-12:00:00 25.3704 11.25.2012-13:00:00 25.3352 11.25.2012-14:00:00 25.3151 11.25.2012-15:00:00 25.2850 11.25.2012-16:00:00 25.2448 11.25.2012-17:00:00 25.2197 11.25.2012-18:00:00 25.1996 11.25.2012-19:00:00 25.1795 11.25.2012-20:00:00 25.1594 11.25.2012-21:00:00 25.1243 11.25.2012-22:00:00 25.0891 11.25.2012-23:00:00 25.0439 11.26.2012-00:00:00 25.0239 11.26.2012-01:00:00 24.9837 11.26.2012-02:00:00 24.9736 11.26.2012-03:00:00 24.9284 11.26.2012-04:00:00 24.8431 11.26.2012-05:00:00 24.8129 11.26.2012-06:00:00 24.7878 11.26.2012-07:00:00 24.7728 11.26.2012-08:00:00 24.7477 11.26.2012-09:00:00 24.7326 11.26.2012-10:00:00 24.6974 11.26.2012-11:00:00 24.6773 11.26.2012-12:00:00 24.6623 11.26.2012-13:00:00 24.6221 11.26.2012-14:00:00 24.6171 11.26.2012-15:00:00 24.6070 11.26.2012-16:00:00 24.5920 11.26.2012-17:00:00 24.5618 11.26.2012-18:00:00 24.5267 11.26.2012-19:00:00 24.5166 11.26.2012-20:00:00 24.4966 11.26.2012-21:00:00 24.4765 11.26.2012-22:00:00 24.4765 11.26.2012-23:00:00 24.4614 11.27.2012-00:00:00 24.4413 11.27.2012-01:00:00 24.4112 11.27.2012-02:00:00 24.3961 11.27.2012-03:00:00 24.3760 11.27.2012-04:00:00 24.3610 11.27.2012-05:00:00 24.3509 11.27.2012-06:00:00 24.3308 11.27.2012-07:00:00 24.3208 11.27.2012-08:00:00 24.3108 11.27.2012-09:00:00 24.3007 11.27.2012-10:00:00 24.2806 11.27.2012-11:00:00 24.2605 11.27.2012-12:00:00 24.2404 11.27.2012-13:00:00 24.2053 11.27.2012-14:00:00 24.1802 11.27.2012-15:00:00 24.1501 11.27.2012-16:00:00 24.1199 11.27.2012-17:00:00 24.0998 11.27.2012-18:00:00 24.0848 11.27.2012-19:00:00 24.0597 11.27.2012-20:00:00 24.0396 11.27.2012-21:00:00 24.0195 11.27.2012-22:00:00 24.0094 11.27.2012-23:00:00 23.9894 11.28.2012-00:00:00 23.9793 11.28.2012-01:00:00 23.9743 11.28.2012-02:00:00 23.9592 11.28.2012-03:00:00 23.9391 11.28.2012-04:00:00 23.9241 11.28.2012-05:00:00 23.9090 11.28.2012-06:00:00 23.9090 11.28.2012-07:00:00 23.8789 11.28.2012-08:00:00 23.8638 11.28.2012-09:00:00 23.8437 11.28.2012-10:00:00 23.8337 11.28.2012-11:00:00 23.8136 11.28.2012-12:00:00 23.7935 11.28.2012-13:00:00 23.7835 11.28.2012-14:00:00 23.7935 11.28.2012-15:00:00 23.7835 11.28.2012-16:00:00 23.7885 11.28.2012-17:00:00 23.7935 11.28.2012-18:00:00 23.7935 11.28.2012-19:00:00 23.7835 11.28.2012-20:00:00 23.7684 11.28.2012-21:00:00 23.7332 11.28.2012-22:00:00 23.7182 11.28.2012-23:00:00 23.7081 11.29.2012-00:00:00 23.6830 11.29.2012-01:00:00 23.6680 11.29.2012-02:00:00 23.6228 11.29.2012-03:00:00 23.5977 11.29.2012-04:00:00 23.5977 11.29.2012-05:00:00 23.6127 11.29.2012-06:00:00 23.6228 11.29.2012-07:00:00 23.6177 11.29.2012-08:00:00 23.6177 11.29.2012-09:00:00 23.6077 11.29.2012-10:00:00 23.6177 11.29.2012-11:00:00 23.6127 11.29.2012-12:00:00 23.6177 11.29.2012-13:00:00 23.5977 11.29.2012-14:00:00 23.5876 11.29.2012-15:00:00 23.5725 11.29.2012-16:00:00 23.5625 11.29.2012-17:00:00 23.5675 11.29.2012-18:00:00 23.5575 11.29.2012-19:00:00 23.5525 11.29.2012-20:00:00 23.5424 11.29.2012-21:00:00 23.5374 11.29.2012-22:00:00 23.5374 11.29.2012-23:00:00 23.5424 11.30.2012-00:00:00 23.5324 11.30.2012-01:00:00 23.5525 11.30.2012-02:00:00 23.6228 11.30.2012-03:00:00 23.6730 11.30.2012-04:00:00 23.7132 11.30.2012-05:00:00 23.7081 11.30.2012-06:00:00 23.7433 11.30.2012-07:00:00 23.7835 11.30.2012-08:00:00 23.8086 11.30.2012-09:00:00 23.8236 11.30.2012-10:00:00 23.8337 11.30.2012-11:00:00 23.8337 11.30.2012-12:00:00 23.8487 11.30.2012-13:00:00 23.8939 11.30.2012-14:00:00 23.9693 11.30.2012-15:00:00 24.0245 11.30.2012-16:00:00 24.0295 11.30.2012-17:00:00 24.0346 11.30.2012-18:00:00 24.0346 11.30.2012-19:00:00 24.0446 11.30.2012-20:00:00 24.0747 11.30.2012-21:00:00 24.1199 11.30.2012-22:00:00 24.1752 11.30.2012-23:00:00 24.3158 12.01.2012-00:00:00 24.4363 12.01.2012-01:00:00 24.5166 12.01.2012-02:00:00 24.6221 12.01.2012-03:00:00 24.6874 12.01.2012-04:00:00 24.8330 12.01.2012-05:00:00 24.9184 12.01.2012-06:00:00 24.9435 12.01.2012-07:00:00 24.9535 12.01.2012-08:00:00 24.9636 12.01.2012-09:00:00 24.9636 12.01.2012-10:00:00 24.9736 12.01.2012-11:00:00 24.9636 12.01.2012-12:00:00 24.9435 12.01.2012-13:00:00 24.9485 12.01.2012-14:00:00 24.9535 12.01.2012-15:00:00 24.9787 12.01.2012-16:00:00 24.9736 12.01.2012-17:00:00 24.9686 12.01.2012-18:00:00 24.9636 12.01.2012-19:00:00 24.9787 12.01.2012-20:00:00 24.9686 12.01.2012-21:00:00 24.9636 12.01.2012-22:00:00 24.9535 12.01.2012-23:00:00 24.9535 12.02.2012-00:00:00 24.9887 12.02.2012-01:00:00 25.0188 12.02.2012-02:00:00 25.0439 12.02.2012-03:00:00 25.1142 12.02.2012-04:00:00 25.1795 12.02.2012-05:00:00 25.2046 12.02.2012-06:00:00 25.2097 12.02.2012-07:00:00 25.2448 12.02.2012-08:00:00 25.2398 12.02.2012-09:00:00 25.2297 12.02.2012-10:00:00 25.2197 12.02.2012-11:00:00 25.2147 12.02.2012-12:00:00 25.1946 12.02.2012-13:00:00 25.1846 12.02.2012-14:00:00 25.1846 12.02.2012-15:00:00 25.2097 12.02.2012-16:00:00 25.2297 12.02.2012-17:00:00 25.2297 12.02.2012-18:00:00 25.2498 12.02.2012-19:00:00 25.2850 12.02.2012-20:00:00 25.2850 12.02.2012-21:00:00 25.3151 12.02.2012-22:00:00 25.3252 12.02.2012-23:00:00 25.3101 12.03.2012-00:00:00 25.3201 12.03.2012-01:00:00 25.4507 12.03.2012-02:00:00 25.4457 12.03.2012-03:00:00 25.4658 12.03.2012-04:00:00 25.4909 12.03.2012-05:00:00 25.5210 12.03.2012-06:00:00 25.5612 12.03.2012-07:00:00 25.5813 12.03.2012-08:00:00 25.5863 12.03.2012-09:00:00 25.5863 12.03.2012-10:00:00 25.6064 12.03.2012-11:00:00 25.6164 12.03.2012-12:00:00 25.5913 12.03.2012-13:00:00 25.5863 12.03.2012-14:00:00 25.5813 12.03.2012-15:00:00 25.5763 12.03.2012-16:00:00 25.5662 12.03.2012-17:00:00 25.5612 12.03.2012-18:00:00 25.5763 12.03.2012-19:00:00 25.6164 12.03.2012-20:00:00 25.6667 12.03.2012-21:00:00 25.6817 12.03.2012-22:00:00 25.7169 12.03.2012-23:00:00 25.8073 12.04.2012-00:00:00 25.8977 12.04.2012-01:00:00 25.9880 12.04.2012-02:00:00 26.0182 12.04.2012-03:00:00 26.0383 12.04.2012-04:00:00 26.0332 12.04.2012-05:00:00 26.0684 12.04.2012-06:00:00 26.1287 12.04.2012-07:00:00 26.1839 12.04.2012-08:00:00 26.3396 12.04.2012-09:00:00 26.5254 12.04.2012-10:00:00 26.6459 12.04.2012-11:00:00 26.6710 12.04.2012-12:00:00 26.6961 12.04.2012-13:00:00 26.7313 12.04.2012-14:00:00 26.7715 12.04.2012-15:00:00 26.7915 12.04.2012-16:00:00 26.7966 12.04.2012-17:00:00 26.7915 12.04.2012-18:00:00 26.8116 12.04.2012-19:00:00 26.8167 12.04.2012-20:00:00 26.8167 12.04.2012-21:00:00 26.8116 12.04.2012-22:00:00 26.8116 12.04.2012-23:00:00 26.7966 12.05.2012-00:00:00 26.7815 12.05.2012-01:00:00 26.7564 12.05.2012-02:00:00 26.7614 12.05.2012-03:00:00 26.7413 12.05.2012-04:00:00 26.7413 12.05.2012-05:00:00 26.7363 12.05.2012-06:00:00 26.7313 12.05.2012-07:00:00 26.7212 12.05.2012-08:00:00 26.7162 12.05.2012-09:00:00 26.6861 12.05.2012-10:00:00 26.6710 12.05.2012-11:00:00 26.6560 12.05.2012-12:00:00 26.6509 12.05.2012-13:00:00 26.6108 12.05.2012-14:00:00 26.5907 12.05.2012-15:00:00 26.5555 12.05.2012-16:00:00 26.5455 12.05.2012-17:00:00 26.5153 12.05.2012-18:00:00 26.5153 12.05.2012-19:00:00 26.4902 12.05.2012-20:00:00 26.4601 12.05.2012-21:00:00 26.4551 12.05.2012-22:00:00 26.4199 12.05.2012-23:00:00 26.3647 12.06.2012-00:00:00 26.3245 12.06.2012-01:00:00 26.2944 12.06.2012-02:00:00 26.2642 12.06.2012-03:00:00 26.2040 12.06.2012-04:00:00 26.1437 12.06.2012-05:00:00 26.1086 12.06.2012-06:00:00 26.0784 12.06.2012-07:00:00 26.0533 12.06.2012-08:00:00 26.0132 12.06.2012-09:00:00 25.9680 12.06.2012-10:00:00 25.9177 12.06.2012-11:00:00 25.9027 12.06.2012-12:00:00 25.9177 12.06.2012-13:00:00 25.9177 12.06.2012-14:00:00 25.9228 12.06.2012-15:00:00 25.8926 12.06.2012-16:00:00 25.8525 12.06.2012-17:00:00 25.8223 12.06.2012-18:00:00 25.7972 12.06.2012-19:00:00 25.7671 12.06.2012-20:00:00 25.7420 12.06.2012-21:00:00 25.7219 12.06.2012-22:00:00 25.6817 12.06.2012-23:00:00 25.6767 12.07.2012-00:00:00 25.6717 12.07.2012-01:00:00 25.6516 12.07.2012-02:00:00 25.6415 12.07.2012-03:00:00 25.6315 12.07.2012-04:00:00 25.6215 12.07.2012-05:00:00 25.6365 12.07.2012-06:00:00 25.6415 12.07.2012-07:00:00 25.6365 12.07.2012-08:00:00 25.6215 12.07.2012-09:00:00 25.6164 12.07.2012-10:00:00 25.5712 12.07.2012-11:00:00 25.5612 12.07.2012-12:00:00 25.5311 12.07.2012-13:00:00 25.4959 12.07.2012-14:00:00 25.4859 12.07.2012-15:00:00 25.4959 12.07.2012-16:00:00 25.5009 12.07.2012-17:00:00 25.4959 12.07.2012-18:00:00 25.4758 12.07.2012-19:00:00 25.4608 12.07.2012-20:00:00 25.4407 12.07.2012-21:00:00 25.4206 12.07.2012-22:00:00 25.4005 12.07.2012-23:00:00 25.3653 12.08.2012-00:00:00 25.3352 12.08.2012-01:00:00 25.3051 12.08.2012-02:00:00 25.2800 12.08.2012-03:00:00 25.2649 12.08.2012-04:00:00 25.2197 12.08.2012-05:00:00 25.2097 12.08.2012-06:00:00 25.1745 12.08.2012-07:00:00 25.1645 12.08.2012-08:00:00 25.1544 12.08.2012-09:00:00 25.1142 12.08.2012-10:00:00 25.1042 12.08.2012-11:00:00 25.0741 12.08.2012-12:00:00 25.0590 12.08.2012-13:00:00 25.0339 12.08.2012-14:00:00 24.9787 12.08.2012-15:00:00 24.9335 12.08.2012-16:00:00 24.9284 12.08.2012-17:00:00 24.9084 12.08.2012-18:00:00 24.8983 12.08.2012-19:00:00 24.8782 12.08.2012-20:00:00 24.8431 12.08.2012-21:00:00 24.8129 12.08.2012-22:00:00 24.7979 12.08.2012-23:00:00 24.7677 12.09.2012-00:00:00 24.7326 12.09.2012-01:00:00 24.7175 12.09.2012-02:00:00 24.6924 12.09.2012-03:00:00 24.6673 12.09.2012-04:00:00 24.6322 12.09.2012-05:00:00 24.6121 12.09.2012-06:00:00 24.5920 12.09.2012-07:00:00 24.5518 12.09.2012-08:00:00 24.5317 12.09.2012-09:00:00 24.5166 12.09.2012-10:00:00 24.5066 12.09.2012-11:00:00 24.4765 12.09.2012-12:00:00 24.4463 12.09.2012-13:00:00 24.4263 12.09.2012-14:00:00 24.4062 12.09.2012-15:00:00 24.3961 12.09.2012-16:00:00 24.3861 12.09.2012-17:00:00 24.3811 12.09.2012-18:00:00 24.4011 12.09.2012-19:00:00 24.4212 12.09.2012-20:00:00 24.4162 12.09.2012-21:00:00 24.4162 12.09.2012-22:00:00 24.4062 12.09.2012-23:00:00 24.3911 12.10.2012-00:00:00 24.3811 12.10.2012-01:00:00 24.3911 12.10.2012-02:00:00 24.3911 12.10.2012-03:00:00 24.3861 12.10.2012-04:00:00 24.3961 12.10.2012-05:00:00 24.3760 12.10.2012-06:00:00 24.3710 12.10.2012-07:00:00 24.3710 12.10.2012-08:00:00 24.3509 12.10.2012-09:00:00 24.3459 12.10.2012-10:00:00 24.3308 12.10.2012-11:00:00 24.3308 12.10.2012-12:00:00 24.3308 12.10.2012-13:00:00 24.3108 12.10.2012-14:00:00 24.3108 12.10.2012-15:00:00 24.2957 12.10.2012-16:00:00 24.2706 12.10.2012-17:00:00 24.2605 12.10.2012-18:00:00 24.2204 12.10.2012-19:00:00 24.2003 12.10.2012-20:00:00 24.1852 12.10.2012-21:00:00 24.1852 12.10.2012-22:00:00 24.1852 12.10.2012-23:00:00 24.1651 12.11.2012-00:00:00 24.1501 12.11.2012-01:00:00 24.1300 12.11.2012-02:00:00 24.1199 12.11.2012-03:00:00 24.0948 12.11.2012-04:00:00 24.0797 12.11.2012-05:00:00 24.0546 12.11.2012-06:00:00 24.0346 12.11.2012-07:00:00 24.0245 12.11.2012-08:00:00 24.0044 12.11.2012-09:00:00 23.9944 12.11.2012-10:00:00 23.9843 12.11.2012-11:00:00 23.9693 12.11.2012-12:00:00 23.9743 12.11.2012-13:00:00 23.9743 12.11.2012-14:00:00 23.9743 12.11.2012-15:00:00 23.9542 12.11.2012-16:00:00 23.9391 12.11.2012-17:00:00 23.9341 12.11.2012-18:00:00 23.9391 12.11.2012-19:00:00 23.9793 12.11.2012-20:00:00 23.9341 12.11.2012-21:00:00 23.9140 12.11.2012-22:00:00 23.8990 12.11.2012-23:00:00 23.8738 12.12.2012-00:00:00 23.8538 12.12.2012-01:00:00 23.8487 12.12.2012-02:00:00 23.8337 12.12.2012-03:00:00 23.8136 12.12.2012-04:00:00 23.7935 12.12.2012-05:00:00 23.7784 12.12.2012-06:00:00 23.7583 12.12.2012-07:00:00 23.7081 12.12.2012-08:00:00 23.6780 12.12.2012-09:00:00 23.6479 12.12.2012-10:00:00 23.6378 12.12.2012-11:00:00 23.6278 12.12.2012-12:00:00 23.6177 12.12.2012-13:00:00 23.6127 12.12.2012-14:00:00 23.5926 12.12.2012-15:00:00 23.5625 12.12.2012-16:00:00 23.5474 12.12.2012-17:00:00 23.5324 12.12.2012-18:00:00 23.5173 12.12.2012-19:00:00 23.4922 12.12.2012-20:00:00 23.4520 12.12.2012-21:00:00 23.4420 12.12.2012-22:00:00 23.4370 12.12.2012-23:00:00 23.4018 12.13.2012-00:00:00 23.3867 12.13.2012-01:00:00 23.3767 12.13.2012-02:00:00 23.3666 12.13.2012-03:00:00 23.3566 12.13.2012-04:00:00 23.3466 12.13.2012-05:00:00 23.3315 12.13.2012-06:00:00 23.3315 12.13.2012-07:00:00 23.3064 12.13.2012-08:00:00 23.2913 12.13.2012-09:00:00 23.2813 12.13.2012-10:00:00 23.2461 12.13.2012-11:00:00 23.2411 12.13.2012-12:00:00 23.2260 12.13.2012-13:00:00 23.1959 12.13.2012-14:00:00 23.1808 12.13.2012-15:00:00 23.1607 12.13.2012-16:00:00 23.1507 12.13.2012-17:00:00 23.1407 12.13.2012-18:00:00 23.1306 12.13.2012-19:00:00 23.1105 12.13.2012-20:00:00 23.0904 12.13.2012-21:00:00 23.0653 12.13.2012-22:00:00 23.0553 12.13.2012-23:00:00 23.0352 12.14.2012-00:00:00 23.0151 12.14.2012-01:00:00 23.0000 12.14.2012-02:00:00 22.9950 12.14.2012-03:00:00 22.9749 12.14.2012-04:00:00 22.9498 12.14.2012-05:00:00 22.9348 12.14.2012-06:00:00 22.9398 12.14.2012-07:00:00 22.9197 12.14.2012-08:00:00 22.8946 12.14.2012-09:00:00 22.8845 12.14.2012-10:00:00 22.8845 12.14.2012-11:00:00 22.8745 12.14.2012-12:00:00 22.8745 12.14.2012-13:00:00 22.8896 12.14.2012-14:00:00 22.8845 12.14.2012-15:00:00 22.8695 12.14.2012-16:00:00 22.8544 12.14.2012-17:00:00 22.8343 12.14.2012-18:00:00 22.8293 12.14.2012-19:00:00 22.8193 12.14.2012-20:00:00 22.7992 12.14.2012-21:00:00 22.7942 12.14.2012-22:00:00 22.7841 12.14.2012-23:00:00 22.7590 12.15.2012-00:00:00 22.7339 12.15.2012-01:00:00 22.7238 12.15.2012-02:00:00 22.6937 12.15.2012-03:00:00 22.6837 12.15.2012-04:00:00 22.6535 12.15.2012-05:00:00 22.6385 12.15.2012-06:00:00 22.6184 12.15.2012-07:00:00 22.6134 12.15.2012-08:00:00 22.5983 12.15.2012-09:00:00 22.5883 12.15.2012-10:00:00 22.5832 12.15.2012-11:00:00 22.5682 12.15.2012-12:00:00 22.5431 12.15.2012-13:00:00 22.5280 12.15.2012-14:00:00 22.5280 12.15.2012-15:00:00 22.5280 12.15.2012-16:00:00 22.5029 12.15.2012-17:00:00 22.4778 12.15.2012-18:00:00 22.4627 12.15.2012-19:00:00 22.4426 12.15.2012-20:00:00 22.4376 12.15.2012-21:00:00 22.4326 12.15.2012-22:00:00 22.4125 12.15.2012-23:00:00 22.4025 12.16.2012-00:00:00 22.3824 12.16.2012-01:00:00 22.3673 12.16.2012-02:00:00 22.3573 12.16.2012-03:00:00 22.3372 12.16.2012-04:00:00 22.3070 12.16.2012-05:00:00 22.2819 12.16.2012-06:00:00 22.2468 12.16.2012-07:00:00 22.2267 12.16.2012-08:00:00 22.2116 12.16.2012-09:00:00 22.1966 12.16.2012-10:00:00 22.1564 12.16.2012-11:00:00 22.1413 12.16.2012-12:00:00 22.1514 12.16.2012-13:00:00 22.1966 12.16.2012-14:00:00 22.2769 12.16.2012-15:00:00 22.2819 12.16.2012-16:00:00 22.2970 12.16.2012-17:00:00 22.3121 12.16.2012-18:00:00 22.3020 12.16.2012-19:00:00 22.3321 12.16.2012-20:00:00 22.3573 12.16.2012-21:00:00 22.4075 12.16.2012-22:00:00 22.5129 12.16.2012-23:00:00 22.5631 12.17.2012-00:00:00 22.6485 12.17.2012-01:00:00 22.7439 12.17.2012-02:00:00 22.7992 12.17.2012-03:00:00 22.8594 12.17.2012-04:00:00 22.8896 12.17.2012-05:00:00 22.9348 12.17.2012-06:00:00 22.9297 12.17.2012-07:00:00 22.9348 12.17.2012-08:00:00 22.9398 12.17.2012-09:00:00 22.9398 12.17.2012-10:00:00 22.9348 12.17.2012-11:00:00 22.9297 12.17.2012-12:00:00 22.9247 12.17.2012-13:00:00 22.8946 12.17.2012-14:00:00 22.8845 12.17.2012-15:00:00 22.8645 12.17.2012-16:00:00 22.8444 12.17.2012-17:00:00 22.8243 12.17.2012-18:00:00 22.7942 12.17.2012-19:00:00 22.7741 12.17.2012-20:00:00 22.7640 12.17.2012-21:00:00 22.7289 12.17.2012-22:00:00 22.7038 12.17.2012-23:00:00 22.6887 12.18.2012-00:00:00 22.6787 12.18.2012-01:00:00 22.6586 12.18.2012-02:00:00 22.6435 12.18.2012-03:00:00 22.6234 12.18.2012-04:00:00 22.6033 12.18.2012-05:00:00 22.6033 12.18.2012-06:00:00 22.5883 12.18.2012-07:00:00 22.5682 12.18.2012-08:00:00 22.5481 12.18.2012-09:00:00 22.5380 12.18.2012-10:00:00 22.5180 12.18.2012-11:00:00 22.5029 12.18.2012-12:00:00 22.5029 12.18.2012-13:00:00 22.4928 12.18.2012-14:00:00 22.4677 12.18.2012-15:00:00 22.4476 12.18.2012-16:00:00 22.4376 12.18.2012-17:00:00 22.4225 12.18.2012-18:00:00 22.4075 12.18.2012-19:00:00 22.3924 12.18.2012-20:00:00 22.3773 12.18.2012-21:00:00 22.3573 12.18.2012-22:00:00 22.3522 12.18.2012-23:00:00 22.3171 12.19.2012-00:00:00 22.3121 12.19.2012-01:00:00 22.2920 12.19.2012-02:00:00 22.2719 12.19.2012-03:00:00 22.2669 12.19.2012-04:00:00 22.2468 12.19.2012-05:00:00 22.2267 12.19.2012-06:00:00 22.2116 12.19.2012-07:00:00 22.1966 12.19.2012-08:00:00 22.1865 12.19.2012-09:00:00 22.1664 12.19.2012-10:00:00 22.1564 12.19.2012-11:00:00 22.1463 12.19.2012-12:00:00 22.1363 12.19.2012-13:00:00 22.1162 12.19.2012-14:00:00 22.1112 12.19.2012-15:00:00 22.1011 12.19.2012-16:00:00 22.0811 12.19.2012-17:00:00 22.0559 12.19.2012-18:00:00 22.0811 12.19.2012-19:00:00 22.1162 12.19.2012-20:00:00 22.1815 12.19.2012-21:00:00 22.2418 12.19.2012-22:00:00 22.2819 12.19.2012-23:00:00 22.3121 12.20.2012-00:00:00 22.3070 12.20.2012-01:00:00 22.3070 12.20.2012-02:00:00 22.3121 12.20.2012-03:00:00 22.3121 12.20.2012-04:00:00 22.3121 12.20.2012-05:00:00 22.3070 12.20.2012-06:00:00 22.2920 12.20.2012-07:00:00 22.2869 12.20.2012-08:00:00 22.2869 12.20.2012-09:00:00 22.2819 12.20.2012-10:00:00 22.2719 12.20.2012-11:00:00 22.2769 12.20.2012-12:00:00 22.2618 12.20.2012-13:00:00 22.2719 12.20.2012-14:00:00 22.2869 12.20.2012-15:00:00 22.2869 12.20.2012-16:00:00 22.2819 12.20.2012-17:00:00 22.2769 12.20.2012-18:00:00 22.2719 12.20.2012-19:00:00 22.2618 12.20.2012-20:00:00 22.2518 12.20.2012-21:00:00 22.2217 12.20.2012-22:00:00 22.2016 12.20.2012-23:00:00 22.1765 12.21.2012-00:00:00 22.1614 12.21.2012-01:00:00 22.1313 12.21.2012-02:00:00 22.1262 12.21.2012-03:00:00 22.0861 12.21.2012-04:00:00 22.0710 12.21.2012-05:00:00 22.0459 12.21.2012-06:00:00 22.0409 12.21.2012-07:00:00 22.0308 12.21.2012-08:00:00 22.0158 12.21.2012-09:00:00 21.9907 12.21.2012-10:00:00 21.9756 12.21.2012-11:00:00 21.9605 12.21.2012-12:00:00 21.9505 12.21.2012-13:00:00 21.9404 12.21.2012-14:00:00 21.9354 12.21.2012-15:00:00 21.9404 12.21.2012-16:00:00 21.9204 12.21.2012-17:00:00 21.9103 12.21.2012-18:00:00 21.9103 12.21.2012-19:00:00 21.8952 12.21.2012-20:00:00 21.8852 12.21.2012-21:00:00 21.8802 12.21.2012-22:00:00 21.8802 12.21.2012-23:00:00 21.8701 12.22.2012-00:00:00 21.8701 12.22.2012-01:00:00 21.8551 12.22.2012-02:00:00 21.8450 12.22.2012-03:00:00 21.8350 12.22.2012-04:00:00 21.8249 12.22.2012-05:00:00 21.8149 12.22.2012-06:00:00 21.8049 12.22.2012-07:00:00 21.7898 12.22.2012-08:00:00 21.7697 12.22.2012-09:00:00 21.7697 12.22.2012-10:00:00 21.7697 12.22.2012-11:00:00 21.7647 12.22.2012-12:00:00 21.7647 12.22.2012-13:00:00 21.7697 12.22.2012-14:00:00 21.7647 12.22.2012-15:00:00 21.7848 12.22.2012-16:00:00 21.7797 12.22.2012-17:00:00 21.7797 12.22.2012-18:00:00 21.7647 12.22.2012-19:00:00 21.7597 12.22.2012-20:00:00 21.7345 12.22.2012-21:00:00 21.7145 12.22.2012-22:00:00 21.6893 12.22.2012-23:00:00 21.6893 12.23.2012-00:00:00 21.6893 12.23.2012-01:00:00 21.6843 12.23.2012-02:00:00 21.6793 12.23.2012-03:00:00 21.6793 12.23.2012-04:00:00 21.6693 12.23.2012-05:00:00 21.6492 12.23.2012-06:00:00 21.6492 12.23.2012-07:00:00 21.6442 12.23.2012-08:00:00 21.6241 12.23.2012-09:00:00 21.6190 12.23.2012-10:00:00 21.6040 12.23.2012-11:00:00 21.5939 12.23.2012-12:00:00 21.5889 12.23.2012-13:00:00 21.5738 12.23.2012-14:00:00 21.5638 12.23.2012-15:00:00 21.5387 12.23.2012-16:00:00 21.5337 12.23.2012-17:00:00 21.5286 12.23.2012-18:00:00 21.5236 12.23.2012-19:00:00 21.5035 12.23.2012-20:00:00 21.4935 12.23.2012-21:00:00 21.4734 12.23.2012-22:00:00 21.4734 12.23.2012-23:00:00 21.4533 12.24.2012-00:00:00 21.4282 12.24.2012-01:00:00 21.4131 12.24.2012-02:00:00 21.3981 12.24.2012-03:00:00 21.3680 12.24.2012-04:00:00 21.3378 12.24.2012-05:00:00 21.3278 12.24.2012-06:00:00 21.3177 12.24.2012-07:00:00 21.3127 12.24.2012-08:00:00 21.2976 12.24.2012-09:00:00 21.2776 12.24.2012-10:00:00 21.2625 12.24.2012-11:00:00 21.2524 12.24.2012-12:00:00 21.2374 12.24.2012-13:00:00 21.2324 12.24.2012-14:00:00 21.2273 12.24.2012-15:00:00 21.2223 12.24.2012-16:00:00 21.2123 12.24.2012-17:00:00 21.2073 12.24.2012-18:00:00 21.2022 12.24.2012-19:00:00 21.1872 12.24.2012-20:00:00 21.1621 12.24.2012-21:00:00 21.1520 12.24.2012-22:00:00 21.1470 12.24.2012-23:00:00 21.1269 12.25.2012-00:00:00 21.1169 12.25.2012-01:00:00 21.1169 12.25.2012-02:00:00 21.1018 12.25.2012-03:00:00 21.0968 12.25.2012-04:00:00 21.0566 12.25.2012-05:00:00 21.0466 12.25.2012-06:00:00 21.0315 12.25.2012-07:00:00 21.0064 12.25.2012-08:00:00 21.0064 12.25.2012-09:00:00 20.9913 12.25.2012-10:00:00 20.9863 12.25.2012-11:00:00 20.9813 12.25.2012-12:00:00 20.9963 12.25.2012-13:00:00 21.0114 12.25.2012-14:00:00 21.0114 12.25.2012-15:00:00 20.9963 12.25.2012-16:00:00 20.9863 12.25.2012-17:00:00 20.9762 12.25.2012-18:00:00 20.9511 12.25.2012-19:00:00 20.9310 12.25.2012-20:00:00 20.9210 12.25.2012-21:00:00 20.8959 12.25.2012-22:00:00 20.8859 12.25.2012-23:00:00 20.8808 12.26.2012-00:00:00 20.8758 12.26.2012-01:00:00 20.8708 12.26.2012-02:00:00 20.8607 12.26.2012-03:00:00 20.8457 12.26.2012-04:00:00 20.8306 12.26.2012-05:00:00 20.8256 12.26.2012-06:00:00 20.8206 12.26.2012-07:00:00 20.8155 12.26.2012-08:00:00 20.7955 12.26.2012-09:00:00 20.7854 12.26.2012-10:00:00 20.7904 12.26.2012-11:00:00 20.8055 12.26.2012-12:00:00 20.8005 12.26.2012-13:00:00 20.8055 12.26.2012-14:00:00 20.8055 12.26.2012-15:00:00 20.8256 12.26.2012-16:00:00 20.8708 12.26.2012-17:00:00 20.9260 12.26.2012-18:00:00 20.9461 12.26.2012-19:00:00 20.9913 12.26.2012-20:00:00 20.9913 12.26.2012-21:00:00 21.0164 12.26.2012-22:00:00 21.0064 12.26.2012-23:00:00 20.9963 12.27.2012-00:00:00 21.0014 12.27.2012-01:00:00 20.9913 12.27.2012-02:00:00 20.9762 12.27.2012-03:00:00 20.9712 12.27.2012-04:00:00 20.9712 12.27.2012-05:00:00 20.9562 12.27.2012-06:00:00 20.9411 12.27.2012-07:00:00 20.9310 12.27.2012-08:00:00 20.9160 12.27.2012-09:00:00 20.9009 12.27.2012-10:00:00 20.9009 12.27.2012-11:00:00 20.8959 12.27.2012-12:00:00 20.9009 12.27.2012-13:00:00 20.8959 12.27.2012-14:00:00 20.8959 12.27.2012-15:00:00 20.8959 12.27.2012-16:00:00 20.9009 12.27.2012-17:00:00 20.8959 12.27.2012-18:00:00 20.8959 12.27.2012-19:00:00 20.8808 12.27.2012-20:00:00 20.8457 12.27.2012-21:00:00 20.8206 12.27.2012-22:00:00 20.8055 12.27.2012-23:00:00 20.7904 12.28.2012-00:00:00 20.7904 12.28.2012-01:00:00 20.7704 12.28.2012-02:00:00 20.7653 12.28.2012-03:00:00 20.7653 12.28.2012-04:00:00 20.7603 12.28.2012-05:00:00 20.7452 12.28.2012-06:00:00 20.7302 12.28.2012-07:00:00 20.7051 12.28.2012-08:00:00 20.7000 12.28.2012-09:00:00 20.6950 12.28.2012-10:00:00 20.6800 12.28.2012-11:00:00 20.6649 12.28.2012-12:00:00 20.6448 12.28.2012-13:00:00 20.6498 12.28.2012-14:00:00 20.6548 12.28.2012-15:00:00 20.6498 12.28.2012-16:00:00 20.6498 12.28.2012-17:00:00 20.6297 12.28.2012-18:00:00 20.6197 12.28.2012-19:00:00 20.6147 12.28.2012-20:00:00 20.5996 12.28.2012-21:00:00 20.5946 12.28.2012-22:00:00 20.5946 12.28.2012-23:00:00 20.5845 12.29.2012-00:00:00 20.5745 12.29.2012-01:00:00 20.5645 12.29.2012-02:00:00 20.5444 12.29.2012-03:00:00 20.5243 12.29.2012-04:00:00 20.5142 12.29.2012-05:00:00 20.5042 12.29.2012-06:00:00 20.5042 12.29.2012-07:00:00 20.4942 12.29.2012-08:00:00 20.4841 12.29.2012-09:00:00 20.4791 12.29.2012-10:00:00 20.4640 12.29.2012-11:00:00 20.4540 12.29.2012-12:00:00 20.4490 12.29.2012-13:00:00 20.4389 12.29.2012-14:00:00 20.4490 12.29.2012-15:00:00 20.4289 12.29.2012-16:00:00 20.4188 12.29.2012-17:00:00 20.3987 12.29.2012-18:00:00 20.3837 12.29.2012-19:00:00 20.3837 12.29.2012-20:00:00 20.3736 12.29.2012-21:00:00 20.3686 12.29.2012-22:00:00 20.3636 12.29.2012-23:00:00 20.3686 12.30.2012-00:00:00 20.3636 12.30.2012-01:00:00 20.3586 12.30.2012-02:00:00 20.3335 12.30.2012-03:00:00 20.3335 12.30.2012-04:00:00 20.3284 12.30.2012-05:00:00 20.3184 12.30.2012-06:00:00 20.2983 12.30.2012-07:00:00 20.2933 12.30.2012-08:00:00 20.2883 12.30.2012-09:00:00 20.2883 12.30.2012-10:00:00 20.2832 12.30.2012-11:00:00 20.2631 12.30.2012-12:00:00 20.2531 12.30.2012-13:00:00 20.2380 12.30.2012-14:00:00 20.2431 12.30.2012-15:00:00 20.2330 12.30.2012-16:00:00 20.2129 12.30.2012-17:00:00 20.1928 12.30.2012-18:00:00 20.1928 12.30.2012-19:00:00 20.1878 12.30.2012-20:00:00 20.1778 12.30.2012-21:00:00 20.1627 12.30.2012-22:00:00 20.1527 12.30.2012-23:00:00 20.1426 12.31.2012-00:00:00 20.1225 12.31.2012-01:00:00 20.1175 12.31.2012-02:00:00 20.0974 12.31.2012-03:00:00 20.0824 12.31.2012-04:00:00 20.0673 12.31.2012-05:00:00 20.0572 12.31.2012-06:00:00 20.0572 12.31.2012-07:00:00 20.0522 12.31.2012-08:00:00 20.0271 12.31.2012-09:00:00 20.0070 12.31.2012-10:00:00 20.0020 12.31.2012-11:00:00 19.9920 12.31.2012-12:00:00 19.9869 12.31.2012-13:00:00 19.9769 12.31.2012-14:00:00 19.9618 12.31.2012-15:00:00 19.9468 12.31.2012-16:00:00 19.9417 12.31.2012-17:00:00 19.9417 12.31.2012-18:00:00 19.9116 12.31.2012-19:00:00 19.9066 12.31.2012-20:00:00 19.9016 12.31.2012-21:00:00 19.8865 12.31.2012-22:00:00 19.8765 12.31.2012-23:00:00 19.8614 01.01.2013-00:00:00 19.8564 01.01.2013-01:00:00 19.8514 01.01.2013-02:00:00 19.8463 01.01.2013-03:00:00 19.8262 01.01.2013-04:00:00 19.8162 01.01.2013-05:00:00 19.8112 01.01.2013-06:00:00 19.8011 01.01.2013-07:00:00 19.7911 01.01.2013-08:00:00 19.7810 01.01.2013-09:00:00 19.7509 01.01.2013-10:00:00 19.7409 01.01.2013-11:00:00 19.7359 01.01.2013-12:00:00 19.7258 01.01.2013-13:00:00 19.6957 01.01.2013-14:00:00 19.6907 01.01.2013-15:00:00 19.6806 01.01.2013-16:00:00 19.6756 01.01.2013-17:00:00 19.6655 01.01.2013-18:00:00 19.6605 01.01.2013-19:00:00 19.6555 01.01.2013-20:00:00 19.6555 01.01.2013-21:00:00 19.6354 01.01.2013-22:00:00 19.6153 01.01.2013-23:00:00 19.6053 01.02.2013-00:00:00 19.5852 01.02.2013-01:00:00 19.5601 01.02.2013-02:00:00 19.5400 01.02.2013-03:00:00 19.5400 01.02.2013-04:00:00 19.5199 01.02.2013-05:00:00 19.5149 01.02.2013-06:00:00 19.5048 01.02.2013-07:00:00 19.4948 01.02.2013-08:00:00 19.4747 01.02.2013-09:00:00 19.4647 01.02.2013-10:00:00 19.4647 01.02.2013-11:00:00 19.4597 01.02.2013-12:00:00 19.4396 01.02.2013-13:00:00 19.4245 01.02.2013-14:00:00 19.4094 01.02.2013-15:00:00 19.3994 01.02.2013-16:00:00 19.3944 01.02.2013-17:00:00 19.3693 01.02.2013-18:00:00 19.3542 01.02.2013-19:00:00 19.3341 01.02.2013-20:00:00 19.3291 01.02.2013-21:00:00 19.3140 01.02.2013-22:00:00 19.2939 01.02.2013-23:00:00 19.2839 01.03.2013-00:00:00 19.2789 01.03.2013-01:00:00 19.2588 01.03.2013-02:00:00 19.2437 01.03.2013-03:00:00 19.2387 01.03.2013-04:00:00 19.2286 01.03.2013-05:00:00 19.2136 01.03.2013-06:00:00 19.1985 01.03.2013-07:00:00 19.1784 01.03.2013-08:00:00 19.1583 01.03.2013-09:00:00 19.1332 01.03.2013-10:00:00 19.1182 01.03.2013-11:00:00 19.1031 01.03.2013-12:00:00 19.0981 01.03.2013-13:00:00 19.0981 01.03.2013-14:00:00 19.0981 01.03.2013-15:00:00 19.1031 01.03.2013-16:00:00 19.0880 01.03.2013-17:00:00 19.0529 01.03.2013-18:00:00 19.0227 01.03.2013-19:00:00 19.0127 01.03.2013-20:00:00 18.9976 01.03.2013-21:00:00 18.9776 01.03.2013-22:00:00 18.9725 01.03.2013-23:00:00 18.9524 01.04.2013-00:00:00 18.9524 01.04.2013-01:00:00 18.9524 01.04.2013-02:00:00 18.9424 01.04.2013-03:00:00 18.9374 01.04.2013-04:00:00 18.9273 01.04.2013-05:00:00 18.9173 01.04.2013-06:00:00 18.9022 01.04.2013-07:00:00 18.8872 01.04.2013-08:00:00 18.8821 01.04.2013-09:00:00 18.8872 01.04.2013-10:00:00 18.8771 01.04.2013-11:00:00 18.8922 01.04.2013-12:00:00 18.8872 01.04.2013-13:00:00 18.8872 01.04.2013-14:00:00 18.8972 01.04.2013-15:00:00 18.8972 01.04.2013-16:00:00 18.8922 01.04.2013-17:00:00 18.8821 01.04.2013-18:00:00 18.8821 01.04.2013-19:00:00 18.8671 01.04.2013-20:00:00 18.8520 01.04.2013-21:00:00 18.8369 01.04.2013-22:00:00 18.8319 01.04.2013-23:00:00 18.8219 01.05.2013-00:00:00 18.8169 01.05.2013-01:00:00 18.8169 01.05.2013-02:00:00 18.7917 01.05.2013-03:00:00 18.7817 01.05.2013-04:00:00 18.7717 01.05.2013-05:00:00 18.7465 01.05.2013-06:00:00 18.7315 01.05.2013-07:00:00 18.7315 01.05.2013-08:00:00 18.7315 01.05.2013-09:00:00 18.7315 01.05.2013-10:00:00 18.7265 01.05.2013-11:00:00 18.7214 01.05.2013-12:00:00 18.7164 01.05.2013-13:00:00 18.6963 01.05.2013-14:00:00 18.6963 01.05.2013-15:00:00 18.7014 01.05.2013-16:00:00 18.7064 01.05.2013-17:00:00 18.7014 01.05.2013-18:00:00 18.7064 01.05.2013-19:00:00 18.7114 01.05.2013-20:00:00 18.7164 01.05.2013-21:00:00 18.7265 01.05.2013-22:00:00 18.7415 01.05.2013-23:00:00 18.7616 01.06.2013-00:00:00 18.7516 01.06.2013-01:00:00 18.7465 01.06.2013-02:00:00 18.7365 01.06.2013-03:00:00 18.7265 01.06.2013-04:00:00 18.7265 01.06.2013-05:00:00 18.7265 01.06.2013-06:00:00 18.7265 01.06.2013-07:00:00 18.7164 01.06.2013-08:00:00 18.7114 01.06.2013-09:00:00 18.7114 01.06.2013-10:00:00 18.7114 01.06.2013-11:00:00 18.7114 01.06.2013-12:00:00 18.7164 01.06.2013-13:00:00 18.7214 01.06.2013-14:00:00 18.7315 01.06.2013-15:00:00 18.7315 01.06.2013-16:00:00 18.7214 01.06.2013-17:00:00 18.7214 01.06.2013-18:00:00 18.7064 01.06.2013-19:00:00 18.7114 01.06.2013-20:00:00 18.7014 01.06.2013-21:00:00 18.7014 01.06.2013-22:00:00 18.6913 01.06.2013-23:00:00 18.6813 01.07.2013-00:00:00 18.7014 01.07.2013-01:00:00 18.8018 01.07.2013-02:00:00 18.8620 01.07.2013-03:00:00 18.9324 01.07.2013-04:00:00 18.9876 01.07.2013-05:00:00 19.0830 01.07.2013-06:00:00 19.1533 01.07.2013-07:00:00 19.2286 01.07.2013-08:00:00 19.3190 01.07.2013-09:00:00 19.3843 01.07.2013-10:00:00 19.4446 01.07.2013-11:00:00 19.5199 01.07.2013-12:00:00 19.6505 01.07.2013-13:00:00 19.8011 01.07.2013-14:00:00 19.9217 01.07.2013-15:00:00 19.9920 01.07.2013-16:00:00 20.0773 01.07.2013-17:00:00 20.1225 01.07.2013-18:00:00 20.1627 01.07.2013-19:00:00 20.1828 01.07.2013-20:00:00 20.2029 01.07.2013-21:00:00 20.2079 01.07.2013-22:00:00 20.2129 01.07.2013-23:00:00 20.2330 01.08.2013-00:00:00 20.2380 01.08.2013-01:00:00 20.2431 01.08.2013-02:00:00 20.2431 01.08.2013-03:00:00 20.2179 01.08.2013-04:00:00 20.1979 01.08.2013-05:00:00 20.1928 01.08.2013-06:00:00 20.1979 01.08.2013-07:00:00 20.2079 01.08.2013-08:00:00 20.2129 01.08.2013-09:00:00 20.2230 01.08.2013-10:00:00 20.2330 01.08.2013-11:00:00 20.2983 01.08.2013-12:00:00 20.4238 01.08.2013-13:00:00 20.5142 01.08.2013-14:00:00 20.6097 01.08.2013-15:00:00 20.6649 01.08.2013-16:00:00 20.7854 01.08.2013-17:00:00 20.9009 01.08.2013-18:00:00 21.0516 01.08.2013-19:00:00 21.2073 01.08.2013-20:00:00 21.4031 01.08.2013-21:00:00 21.5387 01.08.2013-22:00:00 21.7044 01.08.2013-23:00:00 21.8551 01.09.2013-00:00:00 22.0007 01.09.2013-01:00:00 22.1815 01.09.2013-02:00:00 22.4225 01.09.2013-03:00:00 22.5782 01.09.2013-04:00:00 22.7138 01.09.2013-05:00:00 22.8896 01.09.2013-06:00:00 22.9549 01.09.2013-07:00:00 23.0101 01.09.2013-08:00:00 23.0603 01.09.2013-09:00:00 23.0955 01.09.2013-10:00:00 23.1105 01.09.2013-11:00:00 23.1206 01.09.2013-12:00:00 23.1206 01.09.2013-13:00:00 23.1306 01.09.2013-14:00:00 23.1607 01.09.2013-15:00:00 23.1758 01.09.2013-16:00:00 23.1758 01.09.2013-17:00:00 23.1658 01.09.2013-18:00:00 23.1557 01.09.2013-19:00:00 23.1557 01.09.2013-20:00:00 23.1507 01.09.2013-21:00:00 23.1407 01.09.2013-22:00:00 23.1156 01.09.2013-23:00:00 23.1105 01.10.2013-00:00:00 23.1005 01.10.2013-01:00:00 23.0955 01.10.2013-02:00:00 23.0854 01.10.2013-03:00:00 23.0653 01.10.2013-04:00:00 23.0553 01.10.2013-05:00:00 23.0201 01.10.2013-06:00:00 23.0101 01.10.2013-07:00:00 23.0101 01.10.2013-08:00:00 22.9749 01.10.2013-09:00:00 22.9549 01.10.2013-10:00:00 22.9348 01.10.2013-11:00:00 22.9046 01.10.2013-12:00:00 22.8695 01.10.2013-13:00:00 22.8494 01.10.2013-14:00:00 22.8142 01.10.2013-15:00:00 22.7942 01.10.2013-16:00:00 22.7690 01.10.2013-17:00:00 22.7490 01.10.2013-18:00:00 22.7339 01.10.2013-19:00:00 22.6887 01.10.2013-20:00:00 22.6736 01.10.2013-21:00:00 22.6535 01.10.2013-22:00:00 22.6385 01.10.2013-23:00:00 22.6083 01.11.2013-00:00:00 22.5983 01.11.2013-01:00:00 22.5832 01.11.2013-02:00:00 22.5682 01.11.2013-03:00:00 22.5531 01.11.2013-04:00:00 22.5531 01.11.2013-05:00:00 22.5230 01.11.2013-06:00:00 22.5180 01.11.2013-07:00:00 22.5029 01.11.2013-08:00:00 22.4928 01.11.2013-09:00:00 22.4778 01.11.2013-10:00:00 22.4577 01.11.2013-11:00:00 22.4476 01.11.2013-12:00:00 22.4376 01.11.2013-13:00:00 22.3974 01.11.2013-14:00:00 22.3673 01.11.2013-15:00:00 22.3522 01.11.2013-16:00:00 22.3171 01.11.2013-17:00:00 22.3020 01.11.2013-18:00:00 22.2869 01.11.2013-19:00:00 22.2819 01.11.2013-20:00:00 22.2769 01.11.2013-21:00:00 22.2669 01.11.2013-22:00:00 22.2568 01.11.2013-23:00:00 22.2518 01.12.2013-00:00:00 22.2518 01.12.2013-01:00:00 22.2418 01.12.2013-02:00:00 22.2217 01.12.2013-03:00:00 22.2016 01.12.2013-04:00:00 22.1865 01.12.2013-05:00:00 22.1714 01.12.2013-06:00:00 22.1664 01.12.2013-07:00:00 22.1514 01.12.2013-08:00:00 22.1413 01.12.2013-09:00:00 22.1363 01.12.2013-10:00:00 22.1262 01.12.2013-11:00:00 22.1062 01.12.2013-12:00:00 22.0961 01.12.2013-13:00:00 22.0961 01.12.2013-14:00:00 22.0861 01.12.2013-15:00:00 22.0660 01.12.2013-16:00:00 22.0559 01.12.2013-17:00:00 22.0509 01.12.2013-18:00:00 22.0308 01.12.2013-19:00:00 21.9907 01.12.2013-20:00:00 21.9756 01.12.2013-21:00:00 21.9505 01.12.2013-22:00:00 21.9354 01.12.2013-23:00:00 21.9103 01.13.2013-00:00:00 21.8852 01.13.2013-01:00:00 21.8802 01.13.2013-02:00:00 21.8752 01.13.2013-03:00:00 21.8651 01.13.2013-04:00:00 21.8601 01.13.2013-05:00:00 21.8551 01.13.2013-06:00:00 21.8551 01.13.2013-07:00:00 21.8400 01.13.2013-08:00:00 21.8249 01.13.2013-09:00:00 21.8099 01.13.2013-10:00:00 21.7948 01.13.2013-11:00:00 21.7898 01.13.2013-12:00:00 21.7797 01.13.2013-13:00:00 21.7697 01.13.2013-14:00:00 21.7546 01.13.2013-15:00:00 21.7446 01.13.2013-16:00:00 21.7396 01.13.2013-17:00:00 21.7295 01.13.2013-18:00:00 21.7145 01.13.2013-19:00:00 21.6994 01.13.2013-20:00:00 21.6843 01.13.2013-21:00:00 21.6693 01.13.2013-22:00:00 21.6542 01.13.2013-23:00:00 21.6391 01.14.2013-00:00:00 21.6140 01.14.2013-01:00:00 21.6090 01.14.2013-02:00:00 21.5889 01.14.2013-03:00:00 21.5789 01.14.2013-04:00:00 21.5588 01.14.2013-05:00:00 21.5437 01.14.2013-06:00:00 21.5286 01.14.2013-07:00:00 21.5236 01.14.2013-08:00:00 21.5035 01.14.2013-09:00:00 21.4885 01.14.2013-10:00:00 21.4784 01.14.2013-11:00:00 21.4583 01.14.2013-12:00:00 21.4533 01.14.2013-13:00:00 21.4433 01.14.2013-14:00:00 21.4282 01.14.2013-15:00:00 21.4182 01.14.2013-16:00:00 21.3931 01.14.2013-17:00:00 21.3880 01.14.2013-18:00:00 21.3680 01.14.2013-19:00:00 21.3479 01.14.2013-20:00:00 21.3278 01.14.2013-21:00:00 21.3127 01.14.2013-22:00:00 21.3027 01.14.2013-23:00:00 21.2776 01.15.2013-00:00:00 21.2524 01.15.2013-01:00:00 21.2223 01.15.2013-02:00:00 21.1972 01.15.2013-03:00:00 21.1721 01.15.2013-04:00:00 21.1470 01.15.2013-05:00:00 21.1319 01.15.2013-06:00:00 21.1118 01.15.2013-07:00:00 21.0968 01.15.2013-08:00:00 21.0717 01.15.2013-09:00:00 21.0616 01.15.2013-10:00:00 21.0516 01.15.2013-11:00:00 21.0466 01.15.2013-12:00:00 21.0365 01.15.2013-13:00:00 21.0265 01.15.2013-14:00:00 21.0164 01.15.2013-15:00:00 21.0014 01.15.2013-16:00:00 21.0064 01.15.2013-17:00:00 20.9913 01.15.2013-18:00:00 20.9712 01.15.2013-19:00:00 20.9712 01.15.2013-20:00:00 20.9411 01.15.2013-21:00:00 20.9210 01.15.2013-22:00:00 20.9059 01.15.2013-23:00:00 20.8859 01.16.2013-00:00:00 20.8708 01.16.2013-01:00:00 20.8607 01.16.2013-02:00:00 20.8507 01.16.2013-03:00:00 20.8306 01.16.2013-04:00:00 20.8155 01.16.2013-05:00:00 20.7904 01.16.2013-06:00:00 20.7653 01.16.2013-07:00:00 20.7553 01.16.2013-08:00:00 20.7151 01.16.2013-09:00:00 20.7051 01.16.2013-10:00:00 20.6900 01.16.2013-11:00:00 20.6699 01.16.2013-12:00:00 20.6649 01.16.2013-13:00:00 20.6649 01.16.2013-14:00:00 20.6699 01.16.2013-15:00:00 20.6900 01.16.2013-16:00:00 20.6950 01.16.2013-17:00:00 20.7051 01.16.2013-18:00:00 20.6950 01.16.2013-19:00:00 20.6950 01.16.2013-20:00:00 20.6950 01.16.2013-21:00:00 20.6900 01.16.2013-22:00:00 20.6850 01.16.2013-23:00:00 20.6699 01.17.2013-00:00:00 20.6649 01.17.2013-01:00:00 20.6548 01.17.2013-02:00:00 20.6498 01.17.2013-03:00:00 20.6348 01.17.2013-04:00:00 20.6297 01.17.2013-05:00:00 20.6247 01.17.2013-06:00:00 20.6247 01.17.2013-07:00:00 20.6247 01.17.2013-08:00:00 20.6197 01.17.2013-09:00:00 20.6197 01.17.2013-10:00:00 20.6297 01.17.2013-11:00:00 20.6348 01.17.2013-12:00:00 20.6498 01.17.2013-13:00:00 20.6649 01.17.2013-14:00:00 20.6900 01.17.2013-15:00:00 20.7201 01.17.2013-16:00:00 20.7402 01.17.2013-17:00:00 20.7653 01.17.2013-18:00:00 20.7754 01.17.2013-19:00:00 20.7904 01.17.2013-20:00:00 20.8055 01.17.2013-21:00:00 20.8105 01.17.2013-22:00:00 20.8206 01.17.2013-23:00:00 20.8256 01.18.2013-00:00:00 20.8356 01.18.2013-01:00:00 20.8356 01.18.2013-02:00:00 20.8356 01.18.2013-03:00:00 20.8356 01.18.2013-04:00:00 20.8407 01.18.2013-05:00:00 20.8407 01.18.2013-06:00:00 20.8457 01.18.2013-07:00:00 20.8407 01.18.2013-08:00:00 20.8356 01.18.2013-09:00:00 20.8306 01.18.2013-10:00:00 20.8356 01.18.2013-11:00:00 20.8306 01.18.2013-12:00:00 20.8256 01.18.2013-13:00:00 20.8407 01.18.2013-14:00:00 20.8658 01.18.2013-15:00:00 20.8658 01.18.2013-16:00:00 20.8808 01.18.2013-17:00:00 20.8909 01.18.2013-18:00:00 20.9210 01.18.2013-19:00:00 20.9210 01.18.2013-20:00:00 20.9310 01.18.2013-21:00:00 20.9411 01.18.2013-22:00:00 20.9361 01.18.2013-23:00:00 20.9562 01.19.2013-00:00:00 20.9562 01.19.2013-01:00:00 20.9461 01.19.2013-02:00:00 20.9511 01.19.2013-03:00:00 20.9361 01.19.2013-04:00:00 20.9260 01.19.2013-05:00:00 20.9059 01.19.2013-06:00:00 20.8959 01.19.2013-07:00:00 20.8859 01.19.2013-08:00:00 20.8758 01.19.2013-09:00:00 20.8758 01.19.2013-10:00:00 20.8607 01.19.2013-11:00:00 20.8607 01.19.2013-12:00:00 20.8658 01.19.2013-13:00:00 20.8708 01.19.2013-14:00:00 20.8909 01.19.2013-15:00:00 20.9160 01.19.2013-16:00:00 20.9361 01.19.2013-17:00:00 20.9511 01.19.2013-18:00:00 20.9762 01.19.2013-19:00:00 20.9813 01.19.2013-20:00:00 21.0014 01.19.2013-21:00:00 21.0014 01.19.2013-22:00:00 20.9913 01.19.2013-23:00:00 20.9762 01.20.2013-00:00:00 20.9762 01.20.2013-01:00:00 20.9762 01.20.2013-02:00:00 20.9863 01.20.2013-03:00:00 20.9813 01.20.2013-04:00:00 20.9913 01.20.2013-05:00:00 20.9762 01.20.2013-06:00:00 20.9863 01.20.2013-07:00:00 20.9712 01.20.2013-08:00:00 20.9662 01.20.2013-09:00:00 20.9562 01.20.2013-10:00:00 20.9461 01.20.2013-11:00:00 20.9310 01.20.2013-12:00:00 20.9210 01.20.2013-13:00:00 20.9160 01.20.2013-14:00:00 20.9361 01.20.2013-15:00:00 20.9461 01.20.2013-16:00:00 20.9511 01.20.2013-17:00:00 20.9411 01.20.2013-18:00:00 20.9361 01.20.2013-19:00:00 20.9361 01.20.2013-20:00:00 20.9260 01.20.2013-21:00:00 20.9160 01.20.2013-22:00:00 20.9110 01.20.2013-23:00:00 20.9059 01.21.2013-00:00:00 20.9009 01.21.2013-01:00:00 20.8909 01.21.2013-02:00:00 20.8808 01.21.2013-03:00:00 20.8708 01.21.2013-04:00:00 20.8658 01.21.2013-05:00:00 20.8557 01.21.2013-06:00:00 20.8457 01.21.2013-07:00:00 20.8306 01.21.2013-08:00:00 20.8055 01.21.2013-09:00:00 20.7804 01.21.2013-10:00:00 20.7653 01.21.2013-11:00:00 20.7603 01.21.2013-12:00:00 20.7653 01.21.2013-13:00:00 20.7553 01.21.2013-14:00:00 20.7553 01.21.2013-15:00:00 20.7503 01.21.2013-16:00:00 20.7553 01.21.2013-17:00:00 20.7653 01.21.2013-18:00:00 20.7704 01.21.2013-19:00:00 20.7704 01.21.2013-20:00:00 20.7603 01.21.2013-21:00:00 20.7603 01.21.2013-22:00:00 20.7553 01.21.2013-23:00:00 20.7452 01.22.2013-00:00:00 20.7352 01.22.2013-01:00:00 20.7252 01.22.2013-02:00:00 20.7151 01.22.2013-03:00:00 20.7000 01.22.2013-04:00:00 20.6800 01.22.2013-05:00:00 20.6548 01.22.2013-06:00:00 20.6448 01.22.2013-07:00:00 20.6297 01.22.2013-08:00:00 20.5996 01.22.2013-09:00:00 20.5896 01.22.2013-10:00:00 20.5845 01.22.2013-11:00:00 20.5695 01.22.2013-12:00:00 20.5594 01.22.2013-13:00:00 20.5494 01.22.2013-14:00:00 20.5343 01.22.2013-15:00:00 20.5092 01.22.2013-16:00:00 20.5142 01.22.2013-17:00:00 20.4992 01.22.2013-18:00:00 20.4891 01.22.2013-19:00:00 20.4841 01.22.2013-20:00:00 20.4791 01.22.2013-21:00:00 20.4690 01.22.2013-22:00:00 20.4640 01.22.2013-23:00:00 20.4590 01.23.2013-00:00:00 20.4439 01.23.2013-01:00:00 20.4389 01.23.2013-02:00:00 20.4238 01.23.2013-03:00:00 20.4088 01.23.2013-04:00:00 20.3937 01.23.2013-05:00:00 20.3887 01.23.2013-06:00:00 20.3636 01.23.2013-07:00:00 20.3485 01.23.2013-08:00:00 20.3335 01.23.2013-09:00:00 20.3184 01.23.2013-10:00:00 20.3184 01.23.2013-11:00:00 20.3184 01.23.2013-12:00:00 20.3134 01.23.2013-13:00:00 20.3385 01.23.2013-14:00:00 20.3636 01.23.2013-15:00:00 20.3786 01.23.2013-16:00:00 20.4038 01.23.2013-17:00:00 20.4188 01.23.2013-18:00:00 20.4741 01.23.2013-19:00:00 20.5243 01.23.2013-20:00:00 20.5293 01.23.2013-21:00:00 20.5193 01.23.2013-22:00:00 20.5142 01.23.2013-23:00:00 20.5042 01.24.2013-00:00:00 20.4942 01.24.2013-01:00:00 20.4891 01.24.2013-02:00:00 20.4841 01.24.2013-03:00:00 20.4690 01.24.2013-04:00:00 20.4690 01.24.2013-05:00:00 20.4690 01.24.2013-06:00:00 20.4590 01.24.2013-07:00:00 20.4540 01.24.2013-08:00:00 20.4490 01.24.2013-09:00:00 20.4490 01.24.2013-10:00:00 20.4389 01.24.2013-11:00:00 20.4389 01.24.2013-12:00:00 20.4188 01.24.2013-13:00:00 20.4138 01.24.2013-14:00:00 20.4088 01.24.2013-15:00:00 20.4088 01.24.2013-16:00:00 20.3937 01.24.2013-17:00:00 20.3636 01.24.2013-18:00:00 20.3636 01.24.2013-19:00:00 20.3586 01.24.2013-20:00:00 20.3535 01.24.2013-21:00:00 20.3234 01.24.2013-22:00:00 20.3184 01.24.2013-23:00:00 20.3083 01.25.2013-00:00:00 20.3284 01.25.2013-01:00:00 20.3485 01.25.2013-02:00:00 20.3786 01.25.2013-03:00:00 20.3736 01.25.2013-04:00:00 20.3887 01.25.2013-05:00:00 20.3937 01.25.2013-06:00:00 20.3937 01.25.2013-07:00:00 20.3987 01.25.2013-08:00:00 20.3937 01.25.2013-09:00:00 20.4038 01.25.2013-10:00:00 20.3987 01.25.2013-11:00:00 20.4138 01.25.2013-12:00:00 20.4389 01.25.2013-13:00:00 20.4640 01.25.2013-14:00:00 20.4791 01.25.2013-15:00:00 20.4841 01.25.2013-16:00:00 20.4992 01.25.2013-17:00:00 20.5042 01.25.2013-18:00:00 20.5042 01.25.2013-19:00:00 20.4891 01.25.2013-20:00:00 20.4992 01.25.2013-21:00:00 20.4942 01.25.2013-22:00:00 20.4891 01.25.2013-23:00:00 20.4942 01.26.2013-00:00:00 20.4992 01.26.2013-01:00:00 20.4942 01.26.2013-02:00:00 20.4891 01.26.2013-03:00:00 20.5042 01.26.2013-04:00:00 20.5042 01.26.2013-05:00:00 20.5092 01.26.2013-06:00:00 20.5142 01.26.2013-07:00:00 20.5092 01.26.2013-08:00:00 20.5092 01.26.2013-09:00:00 20.5042 01.26.2013-10:00:00 20.5092 01.26.2013-11:00:00 20.5092 01.26.2013-12:00:00 20.5293 01.26.2013-13:00:00 20.5243 01.26.2013-14:00:00 20.5243 01.26.2013-15:00:00 20.5293 01.26.2013-16:00:00 20.5444 01.26.2013-17:00:00 20.5444 01.26.2013-18:00:00 20.5444 01.26.2013-19:00:00 20.5444 01.26.2013-20:00:00 20.5444 01.26.2013-21:00:00 20.5343 01.26.2013-22:00:00 20.5243 01.26.2013-23:00:00 20.5193 01.27.2013-00:00:00 20.5142 01.27.2013-01:00:00 20.5092 01.27.2013-02:00:00 20.4891 01.27.2013-03:00:00 20.4891 01.27.2013-04:00:00 20.4741 01.27.2013-05:00:00 20.4540 01.27.2013-06:00:00 20.4490 01.27.2013-07:00:00 20.4490 01.27.2013-08:00:00 20.4389 01.27.2013-09:00:00 20.4238 01.27.2013-10:00:00 20.4088 01.27.2013-11:00:00 20.4038 01.27.2013-12:00:00 20.3987 01.27.2013-13:00:00 20.4038 01.27.2013-14:00:00 20.4088 01.27.2013-15:00:00 20.3937 01.27.2013-16:00:00 20.3887 01.27.2013-17:00:00 20.3686 01.27.2013-18:00:00 20.3636 01.27.2013-19:00:00 20.3636 01.27.2013-20:00:00 20.3586 01.27.2013-21:00:00 20.3535 01.27.2013-22:00:00 20.3385 01.27.2013-23:00:00 20.3335 01.28.2013-00:00:00 20.3234 01.28.2013-01:00:00 20.3033 01.28.2013-02:00:00 20.3033 01.28.2013-03:00:00 20.2832 01.28.2013-04:00:00 20.2832 01.28.2013-05:00:00 20.2732 01.28.2013-06:00:00 20.2631 01.28.2013-07:00:00 20.2531 01.28.2013-08:00:00 20.2431 01.28.2013-09:00:00 20.2431 01.28.2013-10:00:00 20.2330 01.28.2013-11:00:00 20.2230 01.28.2013-12:00:00 20.2179 01.28.2013-13:00:00 20.2079 01.28.2013-14:00:00 20.2230 01.28.2013-15:00:00 20.2481 01.28.2013-16:00:00 20.2883 01.28.2013-17:00:00 20.3033 01.28.2013-18:00:00 20.3033 01.28.2013-19:00:00 20.3184 01.28.2013-20:00:00 20.3887 01.28.2013-21:00:00 20.4188 01.28.2013-22:00:00 20.5243 01.28.2013-23:00:00 20.6699 01.29.2013-00:00:00 20.7553 01.29.2013-01:00:00 20.8658 01.29.2013-02:00:00 20.9411 01.29.2013-03:00:00 21.0064 01.29.2013-04:00:00 21.0616 01.29.2013-05:00:00 21.1420 01.29.2013-06:00:00 21.2073 01.29.2013-07:00:00 21.2424 01.29.2013-08:00:00 21.2575 01.29.2013-09:00:00 21.2675 01.29.2013-10:00:00 21.2776 01.29.2013-11:00:00 21.2876 01.29.2013-12:00:00 21.3077 01.29.2013-13:00:00 21.3328 01.29.2013-14:00:00 21.3680 01.29.2013-15:00:00 21.4031 01.29.2013-16:00:00 21.5035 01.29.2013-17:00:00 21.6241 01.29.2013-18:00:00 21.7145 01.29.2013-19:00:00 21.8149 01.29.2013-20:00:00 21.8952 01.29.2013-21:00:00 22.0208 01.29.2013-22:00:00 22.1212 01.29.2013-23:00:00 22.2669 01.30.2013-00:00:00 22.4125 01.30.2013-01:00:00 22.5431 01.30.2013-02:00:00 22.6134 01.30.2013-03:00:00 22.6134 01.30.2013-04:00:00 22.6184 01.30.2013-05:00:00 22.6284 01.30.2013-06:00:00 22.6284 01.30.2013-07:00:00 22.6385 01.30.2013-08:00:00 22.6586 01.30.2013-09:00:00 22.6586 01.30.2013-10:00:00 22.6586 01.30.2013-11:00:00 22.6586 01.30.2013-12:00:00 22.6736 01.30.2013-13:00:00 22.6686 01.30.2013-14:00:00 22.6686 01.30.2013-15:00:00 22.6787 01.30.2013-16:00:00 22.6887 01.30.2013-17:00:00 22.6987 01.30.2013-18:00:00 22.7088 01.30.2013-19:00:00 22.7188 01.30.2013-20:00:00 22.7389 01.30.2013-21:00:00 22.7590 01.30.2013-22:00:00 22.7741 01.30.2013-23:00:00 22.7841 01.31.2013-00:00:00 22.7992 01.31.2013-01:00:00 22.8444 01.31.2013-02:00:00 22.8745 01.31.2013-03:00:00 22.8996 01.31.2013-04:00:00 22.9247 01.31.2013-05:00:00 22.9348 01.31.2013-06:00:00 22.9398 01.31.2013-07:00:00 22.9549 01.31.2013-08:00:00 22.9749 01.31.2013-09:00:00 23.0252 01.31.2013-10:00:00 23.0503 01.31.2013-11:00:00 23.0804 01.31.2013-12:00:00 23.1306 01.31.2013-13:00:00 23.1758 01.31.2013-14:00:00 23.1909 01.31.2013-15:00:00 23.2009 01.31.2013-16:00:00 23.2110 01.31.2013-17:00:00 23.2160 01.31.2013-18:00:00 23.2260 01.31.2013-19:00:00 23.2160 01.31.2013-20:00:00 23.2311 01.31.2013-21:00:00 23.2461 01.31.2013-22:00:00 23.2662 01.31.2013-23:00:00 23.2562 02.01.2013-00:00:00 23.2763 02.01.2013-01:00:00 23.2712 02.01.2013-02:00:00 23.2712 02.01.2013-03:00:00 23.2662 02.01.2013-04:00:00 23.2612 02.01.2013-05:00:00 23.2562 02.01.2013-06:00:00 23.2511 02.01.2013-07:00:00 23.2511 02.01.2013-08:00:00 23.2311 02.01.2013-09:00:00 23.2210 02.01.2013-10:00:00 23.2110 02.01.2013-11:00:00 23.1859 02.01.2013-12:00:00 23.1909 02.01.2013-13:00:00 23.1859 02.01.2013-14:00:00 23.1808 02.01.2013-15:00:00 23.1708 02.01.2013-16:00:00 23.1758 02.01.2013-17:00:00 23.1658 02.01.2013-18:00:00 23.1507 02.01.2013-19:00:00 23.1407 02.01.2013-20:00:00 23.1306 02.01.2013-21:00:00 23.1256 02.01.2013-22:00:00 23.1055 02.01.2013-23:00:00 23.0854 02.02.2013-00:00:00 23.0603 02.02.2013-01:00:00 23.0352 02.02.2013-02:00:00 23.0201 02.02.2013-03:00:00 22.9950 02.02.2013-04:00:00 22.9950 02.02.2013-05:00:00 22.9599 02.02.2013-06:00:00 22.9549 02.02.2013-07:00:00 22.9448 02.02.2013-08:00:00 22.9247 02.02.2013-09:00:00 22.9197 02.02.2013-10:00:00 22.9097 02.02.2013-11:00:00 22.9046 02.02.2013-12:00:00 22.8946 02.02.2013-13:00:00 22.8745 02.02.2013-14:00:00 22.8645 02.02.2013-15:00:00 22.8594 02.02.2013-16:00:00 22.8594 02.02.2013-17:00:00 22.8293 02.02.2013-18:00:00 22.8243 02.02.2013-19:00:00 22.7942 02.02.2013-20:00:00 22.7590 02.02.2013-21:00:00 22.7540 02.02.2013-22:00:00 22.7439 02.02.2013-23:00:00 22.7188 02.03.2013-00:00:00 22.6987 02.03.2013-01:00:00 22.6887 02.03.2013-02:00:00 22.6837 02.03.2013-03:00:00 22.6586 02.03.2013-04:00:00 22.6385 02.03.2013-05:00:00 22.6134 02.03.2013-06:00:00 22.5883 02.03.2013-07:00:00 22.5682 02.03.2013-08:00:00 22.5631 02.03.2013-09:00:00 22.5531 02.03.2013-10:00:00 22.5481 02.03.2013-11:00:00 22.5380 02.03.2013-12:00:00 22.5280 02.03.2013-13:00:00 22.5230 02.03.2013-14:00:00 22.5230 02.03.2013-15:00:00 22.5129 02.03.2013-16:00:00 22.5079 02.03.2013-17:00:00 22.5129 02.03.2013-18:00:00 22.5129 02.03.2013-19:00:00 22.5029 02.03.2013-20:00:00 22.5029 02.03.2013-21:00:00 22.4928 02.03.2013-22:00:00 22.4828 02.03.2013-23:00:00 22.4627 02.04.2013-00:00:00 22.4527 02.04.2013-01:00:00 22.4476 02.04.2013-02:00:00 22.4426 02.04.2013-03:00:00 22.4276 02.04.2013-04:00:00 22.4075 02.04.2013-05:00:00 22.4025 02.04.2013-06:00:00 22.4025 02.04.2013-07:00:00 22.3874 02.04.2013-08:00:00 22.3723 02.04.2013-09:00:00 22.3472 02.04.2013-10:00:00 22.3422 02.04.2013-11:00:00 22.3372 02.04.2013-12:00:00 22.3321 02.04.2013-13:00:00 22.3321 02.04.2013-14:00:00 22.3221 02.04.2013-15:00:00 22.3070 02.04.2013-16:00:00 22.2819 02.04.2013-17:00:00 22.2769 02.04.2013-18:00:00 22.2669 02.04.2013-19:00:00 22.2669 02.04.2013-20:00:00 22.2568 02.04.2013-21:00:00 22.2468 02.04.2013-22:00:00 22.2418 02.04.2013-23:00:00 22.2317 02.05.2013-00:00:00 22.2217 02.05.2013-01:00:00 22.2116 02.05.2013-02:00:00 22.2066 02.05.2013-03:00:00 22.2116 02.05.2013-04:00:00 22.2317 02.05.2013-05:00:00 22.2618 02.05.2013-06:00:00 22.3121 02.05.2013-07:00:00 22.3271 02.05.2013-08:00:00 22.3121 02.05.2013-09:00:00 22.3221 02.05.2013-10:00:00 22.3522 02.05.2013-11:00:00 22.3824 02.05.2013-12:00:00 22.4125 02.05.2013-13:00:00 22.4376 02.05.2013-14:00:00 22.4426 02.05.2013-15:00:00 22.4426 02.05.2013-16:00:00 22.4527 02.05.2013-17:00:00 22.4728 02.05.2013-18:00:00 22.5029 02.05.2013-19:00:00 22.5129 02.05.2013-20:00:00 22.5481 02.05.2013-21:00:00 22.5682 02.05.2013-22:00:00 22.6083 02.05.2013-23:00:00 22.6435 02.06.2013-00:00:00 22.6485 02.06.2013-01:00:00 22.6837 02.06.2013-02:00:00 22.7138 02.06.2013-03:00:00 22.7339 02.06.2013-04:00:00 22.7590 02.06.2013-05:00:00 22.7640 02.06.2013-06:00:00 22.7690 02.06.2013-07:00:00 22.7590 02.06.2013-08:00:00 22.7590 02.06.2013-09:00:00 22.7640 02.06.2013-10:00:00 22.7540 02.06.2013-11:00:00 22.7841 02.06.2013-12:00:00 22.7891 02.06.2013-13:00:00 22.7992 02.06.2013-14:00:00 22.8193 02.06.2013-15:00:00 22.8293 02.06.2013-16:00:00 22.8142 02.06.2013-17:00:00 22.8142 02.06.2013-18:00:00 22.8092 02.06.2013-19:00:00 22.8042 02.06.2013-20:00:00 22.7891 02.06.2013-21:00:00 22.7741 02.06.2013-22:00:00 22.7791 02.06.2013-23:00:00 22.7741 02.07.2013-00:00:00 22.7640 02.07.2013-01:00:00 22.7389 02.07.2013-02:00:00 22.7289 02.07.2013-03:00:00 22.7238 02.07.2013-04:00:00 22.7138 02.07.2013-05:00:00 22.6987 02.07.2013-06:00:00 22.6937 02.07.2013-07:00:00 22.6686 02.07.2013-08:00:00 22.6586 02.07.2013-09:00:00 22.6385 02.07.2013-10:00:00 22.6284 02.07.2013-11:00:00 22.6234 02.07.2013-12:00:00 22.6184 02.07.2013-13:00:00 22.6083 02.07.2013-14:00:00 22.6134 02.07.2013-15:00:00 22.6033 02.07.2013-16:00:00 22.5983 02.07.2013-17:00:00 22.5883 02.07.2013-18:00:00 22.5782 02.07.2013-19:00:00 22.5631 02.07.2013-20:00:00 22.5631 02.07.2013-21:00:00 22.5481 02.07.2013-22:00:00 22.5431 02.07.2013-23:00:00 22.5380 02.08.2013-00:00:00 22.5380 02.08.2013-01:00:00 22.5280 02.08.2013-02:00:00 22.5129 02.08.2013-03:00:00 22.4979 02.08.2013-04:00:00 22.4828 02.08.2013-05:00:00 22.4627 02.08.2013-06:00:00 22.4577 02.08.2013-07:00:00 22.4527 02.08.2013-08:00:00 22.4276 02.08.2013-09:00:00 22.4175 02.08.2013-10:00:00 22.4125 02.08.2013-11:00:00 22.3974 02.08.2013-12:00:00 22.3673 02.08.2013-13:00:00 22.3522 02.08.2013-14:00:00 22.3422 02.08.2013-15:00:00 22.3020 02.08.2013-16:00:00 22.2869 02.08.2013-17:00:00 22.2819 02.08.2013-18:00:00 22.2618 02.08.2013-19:00:00 22.2468 02.08.2013-20:00:00 22.2267 02.08.2013-21:00:00 22.1966 02.08.2013-22:00:00 22.1865 02.08.2013-23:00:00 22.1865 02.09.2013-00:00:00 22.1664 02.09.2013-01:00:00 22.1564 02.09.2013-02:00:00 22.1363 02.09.2013-03:00:00 22.1313 02.09.2013-04:00:00 22.1162 02.09.2013-05:00:00 22.0911 02.09.2013-06:00:00 22.0861 02.09.2013-07:00:00 22.0610 02.09.2013-08:00:00 22.0509 02.09.2013-09:00:00 22.0459 02.09.2013-10:00:00 22.0359 02.09.2013-11:00:00 22.0208 02.09.2013-12:00:00 22.0007 02.09.2013-13:00:00 21.9957 02.09.2013-14:00:00 21.9907 02.09.2013-15:00:00 21.9706 02.09.2013-16:00:00 21.9605 02.09.2013-17:00:00 21.9555 02.09.2013-18:00:00 21.9505 02.09.2013-19:00:00 21.9304 02.09.2013-20:00:00 21.9304 02.09.2013-21:00:00 21.9304 02.09.2013-22:00:00 21.9254 02.09.2013-23:00:00 21.9103 02.10.2013-00:00:00 21.8902 02.10.2013-01:00:00 21.8852 02.10.2013-02:00:00 21.8852 02.10.2013-03:00:00 21.8752 02.10.2013-04:00:00 21.8651 02.10.2013-05:00:00 21.8551 02.10.2013-06:00:00 21.8350 02.10.2013-07:00:00 21.8300 02.10.2013-08:00:00 21.8099 02.10.2013-09:00:00 21.8099 02.10.2013-10:00:00 21.7998 02.10.2013-11:00:00 21.7848 02.10.2013-12:00:00 21.7747 02.10.2013-13:00:00 21.7647 02.10.2013-14:00:00 21.7446 02.10.2013-15:00:00 21.7245 02.10.2013-16:00:00 21.7245 02.10.2013-17:00:00 21.7145 02.10.2013-18:00:00 21.7044 02.10.2013-19:00:00 21.6843 02.10.2013-20:00:00 21.6743 02.10.2013-21:00:00 21.6642 02.10.2013-22:00:00 21.6341 02.10.2013-23:00:00 21.6190 02.11.2013-00:00:00 21.6140 02.11.2013-01:00:00 21.6040 02.11.2013-02:00:00 21.5990 02.11.2013-03:00:00 21.5738 02.11.2013-04:00:00 21.5638 02.11.2013-05:00:00 21.5538 02.11.2013-06:00:00 21.5437 02.11.2013-07:00:00 21.5337 02.11.2013-08:00:00 21.5236 02.11.2013-09:00:00 21.5136 02.11.2013-10:00:00 21.4985 02.11.2013-11:00:00 21.4784 02.11.2013-12:00:00 21.4684 02.11.2013-13:00:00 21.4332 02.11.2013-14:00:00 21.4081 02.11.2013-15:00:00 21.3780 02.11.2013-16:00:00 21.3529 02.11.2013-17:00:00 21.3428 02.11.2013-18:00:00 21.3027 02.11.2013-19:00:00 21.2976 02.11.2013-20:00:00 21.2876 02.11.2013-21:00:00 21.2625 02.11.2013-22:00:00 21.2575 02.11.2013-23:00:00 21.2374 02.12.2013-00:00:00 21.2173 02.12.2013-01:00:00 21.2073 02.12.2013-02:00:00 21.1972 02.12.2013-03:00:00 21.1570 02.12.2013-04:00:00 21.1269 02.12.2013-05:00:00 21.1219 02.12.2013-06:00:00 21.1118 02.12.2013-07:00:00 21.0867 02.12.2013-08:00:00 21.0717 02.12.2013-09:00:00 21.0717 02.12.2013-10:00:00 21.0616 02.12.2013-11:00:00 21.0616 02.12.2013-12:00:00 21.0566 02.12.2013-13:00:00 21.0466 02.12.2013-14:00:00 21.0265 02.12.2013-15:00:00 21.0064 02.12.2013-16:00:00 20.9762 02.12.2013-17:00:00 20.9762 02.12.2013-18:00:00 20.9913 02.12.2013-19:00:00 20.9813 02.12.2013-20:00:00 20.9612 02.12.2013-21:00:00 20.9612 02.12.2013-22:00:00 20.9511 02.12.2013-23:00:00 20.9762 02.13.2013-00:00:00 21.0114 02.13.2013-01:00:00 21.0717 02.13.2013-02:00:00 21.1018 02.13.2013-03:00:00 21.1369 02.13.2013-04:00:00 21.1771 02.13.2013-05:00:00 21.1872 02.13.2013-06:00:00 21.1872 02.13.2013-07:00:00 21.2022 02.13.2013-08:00:00 21.1972 02.13.2013-09:00:00 21.2022 02.13.2013-10:00:00 21.2223 02.13.2013-11:00:00 21.2273 02.13.2013-12:00:00 21.2324 02.13.2013-13:00:00 21.2474 02.13.2013-14:00:00 21.2625 02.13.2013-15:00:00 21.2725 02.13.2013-16:00:00 21.2725 02.13.2013-17:00:00 21.2776 02.13.2013-18:00:00 21.3077 02.13.2013-19:00:00 21.3177 02.13.2013-20:00:00 21.2926 02.13.2013-21:00:00 21.2876 02.13.2013-22:00:00 21.2826 02.13.2013-23:00:00 21.2776 02.14.2013-00:00:00 21.2625 02.14.2013-01:00:00 21.2524 02.14.2013-02:00:00 21.2474 02.14.2013-03:00:00 21.2223 02.14.2013-04:00:00 21.2022 02.14.2013-05:00:00 21.1922 02.14.2013-06:00:00 21.1922 02.14.2013-07:00:00 21.1821 02.14.2013-08:00:00 21.1721 02.14.2013-09:00:00 21.1671 02.14.2013-10:00:00 21.1671 02.14.2013-11:00:00 21.1570 02.14.2013-12:00:00 21.1420 02.14.2013-13:00:00 21.1420 02.14.2013-14:00:00 21.1420 02.14.2013-15:00:00 21.1369 02.14.2013-16:00:00 21.1269 02.14.2013-17:00:00 21.1219 02.14.2013-18:00:00 21.1169 02.14.2013-19:00:00 21.0867 02.14.2013-20:00:00 21.0767 02.14.2013-21:00:00 21.0566 02.14.2013-22:00:00 21.0315 02.14.2013-23:00:00 21.0214 02.15.2013-00:00:00 21.0064 02.15.2013-01:00:00 20.9913 02.15.2013-02:00:00 20.9662 02.15.2013-03:00:00 20.9562 02.15.2013-04:00:00 20.9461 02.15.2013-05:00:00 20.9310 02.15.2013-06:00:00 20.9260 02.15.2013-07:00:00 20.9059 02.15.2013-08:00:00 20.9009 02.15.2013-09:00:00 20.8808 02.15.2013-10:00:00 20.8658 02.15.2013-11:00:00 20.8708 02.15.2013-12:00:00 20.8758 02.15.2013-13:00:00 20.8658 02.15.2013-14:00:00 20.8658 02.15.2013-15:00:00 20.8607 02.15.2013-16:00:00 20.8658 02.15.2013-17:00:00 20.8557 02.15.2013-18:00:00 20.8557 02.15.2013-19:00:00 20.8557 02.15.2013-20:00:00 20.8607 02.15.2013-21:00:00 20.8607 02.15.2013-22:00:00 20.8407 02.15.2013-23:00:00 20.8457 02.16.2013-00:00:00 20.8356 02.16.2013-01:00:00 20.8306 02.16.2013-02:00:00 20.8256 02.16.2013-03:00:00 20.8105 02.16.2013-04:00:00 20.8105 02.16.2013-05:00:00 20.7904 02.16.2013-06:00:00 20.7653 02.16.2013-07:00:00 20.7503 02.16.2013-08:00:00 20.7151 02.16.2013-09:00:00 20.7252 02.16.2013-10:00:00 20.7603 02.16.2013-11:00:00 20.8005 02.16.2013-12:00:00 20.8005 02.16.2013-13:00:00 20.8005 02.16.2013-14:00:00 20.8005 02.16.2013-15:00:00 20.8055 02.16.2013-16:00:00 20.8005 02.16.2013-17:00:00 20.8105 02.16.2013-18:00:00 20.8005 02.16.2013-19:00:00 20.7904 02.16.2013-20:00:00 20.7854 02.16.2013-21:00:00 20.7904 02.16.2013-22:00:00 20.7854 02.16.2013-23:00:00 20.7754 02.17.2013-00:00:00 20.7653 02.17.2013-01:00:00 20.7503 02.17.2013-02:00:00 20.7402 02.17.2013-03:00:00 20.7402 02.17.2013-04:00:00 20.7302 02.17.2013-05:00:00 20.7151 02.17.2013-06:00:00 20.7101 02.17.2013-07:00:00 20.7051 02.17.2013-08:00:00 20.7000 02.17.2013-09:00:00 20.7000 02.17.2013-10:00:00 20.6749 02.17.2013-11:00:00 20.6599 02.17.2013-12:00:00 20.6448 02.17.2013-13:00:00 20.6197 02.17.2013-14:00:00 20.5946 02.17.2013-15:00:00 20.5745 02.17.2013-16:00:00 20.5594 02.17.2013-17:00:00 20.5444 02.17.2013-18:00:00 20.5293 02.17.2013-19:00:00 20.5243 02.17.2013-20:00:00 20.5142 02.17.2013-21:00:00 20.5042 02.17.2013-22:00:00 20.4992 02.17.2013-23:00:00 20.4891 02.18.2013-00:00:00 20.4741 02.18.2013-01:00:00 20.4741 02.18.2013-02:00:00 20.4640 02.18.2013-03:00:00 20.4640 02.18.2013-04:00:00 20.4640 02.18.2013-05:00:00 20.4490 02.18.2013-06:00:00 20.4389 02.18.2013-07:00:00 20.4339 02.18.2013-08:00:00 20.4289 02.18.2013-09:00:00 20.4238 02.18.2013-10:00:00 20.4188 02.18.2013-11:00:00 20.3887 02.18.2013-12:00:00 20.3786 02.18.2013-13:00:00 20.3736 02.18.2013-14:00:00 20.3535 02.18.2013-15:00:00 20.3435 02.18.2013-16:00:00 20.3234 02.18.2013-17:00:00 20.2983 02.18.2013-18:00:00 20.2732 02.18.2013-19:00:00 20.2431 02.18.2013-20:00:00 20.2230 02.18.2013-21:00:00 20.2129 02.18.2013-22:00:00 20.2029 02.18.2013-23:00:00 20.1878 02.19.2013-00:00:00 20.1728 02.19.2013-01:00:00 20.1627 02.19.2013-02:00:00 20.1627 02.19.2013-03:00:00 20.1627 02.19.2013-04:00:00 20.1426 02.19.2013-05:00:00 20.1326 02.19.2013-06:00:00 20.1075 02.19.2013-07:00:00 20.1024 02.19.2013-08:00:00 20.0924 02.19.2013-09:00:00 20.0974 02.19.2013-10:00:00 20.0824 02.19.2013-11:00:00 20.0974 02.19.2013-12:00:00 20.0974 02.19.2013-13:00:00 20.0874 02.19.2013-14:00:00 20.0723 02.19.2013-15:00:00 20.0522 02.19.2013-16:00:00 20.0422 02.19.2013-17:00:00 20.0321 02.19.2013-18:00:00 20.0121 02.19.2013-19:00:00 19.9869 02.19.2013-20:00:00 19.9719 02.19.2013-21:00:00 19.9568 02.19.2013-22:00:00 19.9417 02.19.2013-23:00:00 19.9116 02.20.2013-00:00:00 19.8815 02.20.2013-01:00:00 19.8664 02.20.2013-02:00:00 19.8514 02.20.2013-03:00:00 19.8413 02.20.2013-04:00:00 19.8313 02.20.2013-05:00:00 19.8212 02.20.2013-06:00:00 19.8011 02.20.2013-07:00:00 19.7760 02.20.2013-08:00:00 19.7710 02.20.2013-09:00:00 19.7660 02.20.2013-10:00:00 19.7559 02.20.2013-11:00:00 19.7509 02.20.2013-12:00:00 19.7459 02.20.2013-13:00:00 19.7359 02.20.2013-14:00:00 19.7158 02.20.2013-15:00:00 19.7107 02.20.2013-16:00:00 19.7107 02.20.2013-17:00:00 19.7007 02.20.2013-18:00:00 19.6655 02.20.2013-19:00:00 19.6455 02.20.2013-20:00:00 19.6304 02.20.2013-21:00:00 19.6203 02.20.2013-22:00:00 19.6153 02.20.2013-23:00:00 19.6153 02.21.2013-00:00:00 19.6053 02.21.2013-01:00:00 19.6053 02.21.2013-02:00:00 19.5902 02.21.2013-03:00:00 19.5852 02.21.2013-04:00:00 19.5852 02.21.2013-05:00:00 19.5802 02.21.2013-06:00:00 19.5551 02.21.2013-07:00:00 19.5500 02.21.2013-08:00:00 19.5450 02.21.2013-09:00:00 19.5350 02.21.2013-10:00:00 19.5350 02.21.2013-11:00:00 19.5551 02.21.2013-12:00:00 19.5802 02.21.2013-13:00:00 19.5802 02.21.2013-14:00:00 19.5952 02.21.2013-15:00:00 19.6003 02.21.2013-16:00:00 19.5902 02.21.2013-17:00:00 19.5802 02.21.2013-18:00:00 19.5752 02.21.2013-19:00:00 19.5651 02.21.2013-20:00:00 19.5601 02.21.2013-21:00:00 19.5601 02.21.2013-22:00:00 19.5601 02.21.2013-23:00:00 19.5601 02.22.2013-00:00:00 19.5551 02.22.2013-01:00:00 19.5601 02.22.2013-02:00:00 19.5752 02.22.2013-03:00:00 19.5802 02.22.2013-04:00:00 19.5852 02.22.2013-05:00:00 19.5802 02.22.2013-06:00:00 19.6003 02.22.2013-07:00:00 19.6003 02.22.2013-08:00:00 19.6003 02.22.2013-09:00:00 19.6203 02.22.2013-10:00:00 19.6655 02.22.2013-11:00:00 19.7158 02.22.2013-12:00:00 19.8062 02.22.2013-13:00:00 19.8614 02.22.2013-14:00:00 19.8815 02.22.2013-15:00:00 19.9016 02.22.2013-16:00:00 19.9217 02.22.2013-17:00:00 19.9267 02.22.2013-18:00:00 19.9267 02.22.2013-19:00:00 19.9417 02.22.2013-20:00:00 19.9367 02.22.2013-21:00:00 19.9267 02.22.2013-22:00:00 19.9267 02.22.2013-23:00:00 19.9267 02.23.2013-00:00:00 19.9166 02.23.2013-01:00:00 19.9166 02.23.2013-02:00:00 19.9166 02.23.2013-03:00:00 19.9166 02.23.2013-04:00:00 19.9016 02.23.2013-05:00:00 19.8966 02.23.2013-06:00:00 19.8915 02.23.2013-07:00:00 19.8815 02.23.2013-08:00:00 19.8765 02.23.2013-09:00:00 19.8865 02.23.2013-10:00:00 19.8915 02.23.2013-11:00:00 19.9016 02.23.2013-12:00:00 19.9468 02.23.2013-13:00:00 20.0171 02.23.2013-14:00:00 20.0372 02.23.2013-15:00:00 20.0723 02.23.2013-16:00:00 20.0874 02.23.2013-17:00:00 20.0924 02.23.2013-18:00:00 20.1024 02.23.2013-19:00:00 20.0874 02.23.2013-20:00:00 20.1125 02.23.2013-21:00:00 20.1075 02.23.2013-22:00:00 20.1175 02.23.2013-23:00:00 20.1225 02.24.2013-00:00:00 20.1175 02.24.2013-01:00:00 20.1276 02.24.2013-02:00:00 20.1075 02.24.2013-03:00:00 20.1075 02.24.2013-04:00:00 20.1075 02.24.2013-05:00:00 20.1125 02.24.2013-06:00:00 20.1125 02.24.2013-07:00:00 20.1024 02.24.2013-08:00:00 20.0974 02.24.2013-09:00:00 20.0974 02.24.2013-10:00:00 20.1276 02.24.2013-11:00:00 20.1627 02.24.2013-12:00:00 20.2079 02.24.2013-13:00:00 20.2280 02.24.2013-14:00:00 20.2983 02.24.2013-15:00:00 20.3485 02.24.2013-16:00:00 20.3736 02.24.2013-17:00:00 20.4038 02.24.2013-18:00:00 20.4389 02.24.2013-19:00:00 20.4490 02.24.2013-20:00:00 20.4992 02.24.2013-21:00:00 20.5444 02.24.2013-22:00:00 20.6046 02.24.2013-23:00:00 20.6699 02.25.2013-00:00:00 20.8105 02.25.2013-01:00:00 20.9913 02.25.2013-02:00:00 21.1420 02.25.2013-03:00:00 21.3127 02.25.2013-04:00:00 21.3680 02.25.2013-05:00:00 21.3830 02.25.2013-06:00:00 21.4081 02.25.2013-07:00:00 21.4131 02.25.2013-08:00:00 21.4282 02.25.2013-09:00:00 21.4332 02.25.2013-10:00:00 21.4282 02.25.2013-11:00:00 21.4282 02.25.2013-12:00:00 21.4131 02.25.2013-13:00:00 21.4131 02.25.2013-14:00:00 21.4232 02.25.2013-15:00:00 21.4533 02.25.2013-16:00:00 21.4634 02.25.2013-17:00:00 21.4583 02.25.2013-18:00:00 21.4533 02.25.2013-19:00:00 21.4483 02.25.2013-20:00:00 21.4433 02.25.2013-21:00:00 21.4433 02.25.2013-22:00:00 21.4232 02.25.2013-23:00:00 21.4131 02.26.2013-00:00:00 21.4131 02.26.2013-01:00:00 21.4131 02.26.2013-02:00:00 21.4031 02.26.2013-03:00:00 21.3931 02.26.2013-04:00:00 21.3830 02.26.2013-05:00:00 21.3529 02.26.2013-06:00:00 21.3278 02.26.2013-07:00:00 21.3177 02.26.2013-08:00:00 21.3077 02.26.2013-09:00:00 21.2826 02.26.2013-10:00:00 21.2675 02.26.2013-11:00:00 21.2725 02.26.2013-12:00:00 21.2675 02.26.2013-13:00:00 21.2725 02.26.2013-14:00:00 21.2826 02.26.2013-15:00:00 21.2876 02.26.2013-16:00:00 21.2725 02.26.2013-17:00:00 21.2675 02.26.2013-18:00:00 21.2625 02.26.2013-19:00:00 21.2524 02.26.2013-20:00:00 21.2575 02.26.2013-21:00:00 21.2524 02.26.2013-22:00:00 21.2474 02.26.2013-23:00:00 21.2374 02.27.2013-00:00:00 21.2324 02.27.2013-01:00:00 21.2273 02.27.2013-02:00:00 21.2022 02.27.2013-03:00:00 21.1922 02.27.2013-04:00:00 21.1821 02.27.2013-05:00:00 21.1621 02.27.2013-06:00:00 21.1520 02.27.2013-07:00:00 21.1470 02.27.2013-08:00:00 21.1319 02.27.2013-09:00:00 21.1219 02.27.2013-10:00:00 21.1169 02.27.2013-11:00:00 21.1169 02.27.2013-12:00:00 21.1068 02.27.2013-13:00:00 21.1118 02.27.2013-14:00:00 21.1219 02.27.2013-15:00:00 21.1219 02.27.2013-16:00:00 21.1118 02.27.2013-17:00:00 21.1118 02.27.2013-18:00:00 21.1118 02.27.2013-19:00:00 21.1118 02.27.2013-20:00:00 21.1068 02.27.2013-21:00:00 21.0917 02.27.2013-22:00:00 21.0767 02.27.2013-23:00:00 21.0666 02.28.2013-00:00:00 21.0616 02.28.2013-01:00:00 21.0415 02.28.2013-02:00:00 20.9913 02.28.2013-03:00:00 20.9762 02.28.2013-04:00:00 20.9712 02.28.2013-05:00:00 20.9712 02.28.2013-06:00:00 20.9813 02.28.2013-07:00:00 20.9913 02.28.2013-08:00:00 20.9963 02.28.2013-09:00:00 21.0466 02.28.2013-10:00:00 21.0917 02.28.2013-11:00:00 21.1721 02.28.2013-12:00:00 21.2675 02.28.2013-13:00:00 21.3981 02.28.2013-14:00:00 21.5487 02.28.2013-15:00:00 21.7195 02.28.2013-16:00:00 21.8099 02.28.2013-17:00:00 21.9254 02.28.2013-18:00:00 22.0308 02.28.2013-19:00:00 22.1765 02.28.2013-20:00:00 22.2920 02.28.2013-21:00:00 22.3522 02.28.2013-22:00:00 22.4426 02.28.2013-23:00:00 22.5380 03.01.2013-00:00:00 22.6033 03.01.2013-01:00:00 22.6636 03.01.2013-02:00:00 22.7088 03.01.2013-03:00:00 22.7439 03.01.2013-04:00:00 22.8142 03.01.2013-05:00:00 22.8594 03.01.2013-06:00:00 22.8946 03.01.2013-07:00:00 22.9699 03.01.2013-08:00:00 23.0051 03.01.2013-09:00:00 23.1055 03.01.2013-10:00:00 23.1658 03.01.2013-11:00:00 23.2059 03.01.2013-12:00:00 23.2210 03.01.2013-13:00:00 23.2813 03.01.2013-14:00:00 23.2913 03.01.2013-15:00:00 23.3114 03.01.2013-16:00:00 23.3064 03.01.2013-17:00:00 23.3164 03.01.2013-18:00:00 23.3466 03.01.2013-19:00:00 23.3666 03.01.2013-20:00:00 23.3817 03.01.2013-21:00:00 23.3918 03.01.2013-22:00:00 23.4018 03.01.2013-23:00:00 23.4018 03.02.2013-00:00:00 23.3968 03.02.2013-01:00:00 23.3918 03.02.2013-02:00:00 23.4018 03.02.2013-03:00:00 23.3968 03.02.2013-04:00:00 23.4068 03.02.2013-05:00:00 23.3968 03.02.2013-06:00:00 23.3817 03.02.2013-07:00:00 23.3717 03.02.2013-08:00:00 23.3717 03.02.2013-09:00:00 23.3817 03.02.2013-10:00:00 23.3867 03.02.2013-11:00:00 23.3817 03.02.2013-12:00:00 23.3666 03.02.2013-13:00:00 23.3566 03.02.2013-14:00:00 23.3616 03.02.2013-15:00:00 23.4319 03.02.2013-16:00:00 23.5625 03.02.2013-17:00:00 23.6479 03.02.2013-18:00:00 23.7282 03.02.2013-19:00:00 23.8035 03.02.2013-20:00:00 23.8035 03.02.2013-21:00:00 23.8136 03.02.2013-22:00:00 23.8236 03.02.2013-23:00:00 23.8287 03.03.2013-00:00:00 23.8186 03.03.2013-01:00:00 23.8035 03.03.2013-02:00:00 23.8035 03.03.2013-03:00:00 23.7583 03.03.2013-04:00:00 23.7332 03.03.2013-05:00:00 23.7332 03.03.2013-06:00:00 23.6981 03.03.2013-07:00:00 23.6830 03.03.2013-08:00:00 23.6579 03.03.2013-09:00:00 23.6328 03.03.2013-10:00:00 23.6278 03.03.2013-11:00:00 23.6278 03.03.2013-12:00:00 23.5876 03.03.2013-13:00:00 23.5776 03.03.2013-14:00:00 23.5675 03.03.2013-15:00:00 23.5575 03.03.2013-16:00:00 23.5273 03.03.2013-17:00:00 23.5073 03.03.2013-18:00:00 23.4771 03.03.2013-19:00:00 23.4520 03.03.2013-20:00:00 23.4319 03.03.2013-21:00:00 23.4018 03.03.2013-22:00:00 23.3918 03.03.2013-23:00:00 23.3365 03.04.2013-00:00:00 23.3014 03.04.2013-01:00:00 23.2963 03.04.2013-02:00:00 23.2913 03.04.2013-03:00:00 23.2562 03.04.2013-04:00:00 23.2461 03.04.2013-05:00:00 23.2110 03.04.2013-06:00:00 23.1909 03.04.2013-07:00:00 23.1758 03.04.2013-08:00:00 23.1758 03.04.2013-09:00:00 23.1557 03.04.2013-10:00:00 23.1055 03.04.2013-11:00:00 23.0904 03.04.2013-12:00:00 23.0653 03.04.2013-13:00:00 23.0352 03.04.2013-14:00:00 23.0252 03.04.2013-15:00:00 22.9900 03.04.2013-16:00:00 22.9850 03.04.2013-17:00:00 22.9649 03.04.2013-18:00:00 22.9498 03.04.2013-19:00:00 22.9297 03.04.2013-20:00:00 22.9197 03.04.2013-21:00:00 22.8695 03.04.2013-22:00:00 22.8494 03.04.2013-23:00:00 22.8394 03.05.2013-00:00:00 22.8193 03.05.2013-01:00:00 22.8042 03.05.2013-02:00:00 22.8042 03.05.2013-03:00:00 22.7942 03.05.2013-04:00:00 22.7640 03.05.2013-05:00:00 22.7540 03.05.2013-06:00:00 22.7339 03.05.2013-07:00:00 22.6987 03.05.2013-08:00:00 22.6686 03.05.2013-09:00:00 22.6535 03.05.2013-10:00:00 22.6335 03.05.2013-11:00:00 22.6083 03.05.2013-12:00:00 22.5983 03.05.2013-13:00:00 22.5832 03.05.2013-14:00:00 22.5782 03.05.2013-15:00:00 22.5682 03.05.2013-16:00:00 22.5581 03.05.2013-17:00:00 22.5481 03.05.2013-18:00:00 22.5380 03.05.2013-19:00:00 22.5330 03.05.2013-20:00:00 22.5230 03.05.2013-21:00:00 22.5079 03.05.2013-22:00:00 22.4878 03.05.2013-23:00:00 22.4828 03.06.2013-00:00:00 22.4728 03.06.2013-01:00:00 22.4476 03.06.2013-02:00:00 22.4376 03.06.2013-03:00:00 22.4225 03.06.2013-04:00:00 22.4075 03.06.2013-05:00:00 22.3924 03.06.2013-06:00:00 22.3773 03.06.2013-07:00:00 22.3573 03.06.2013-08:00:00 22.3271 03.06.2013-09:00:00 22.3221 03.06.2013-10:00:00 22.3171 03.06.2013-11:00:00 22.3171 03.06.2013-12:00:00 22.3070 03.06.2013-13:00:00 22.3020 03.06.2013-14:00:00 22.3020 03.06.2013-15:00:00 22.2920 03.06.2013-16:00:00 22.2869 03.06.2013-17:00:00 22.2869 03.06.2013-18:00:00 22.2819 03.06.2013-19:00:00 22.2769 03.06.2013-20:00:00 22.2669 03.06.2013-21:00:00 22.2618 03.06.2013-22:00:00 22.2568 03.06.2013-23:00:00 22.2468 03.07.2013-00:00:00 22.2418 03.07.2013-01:00:00 22.2166 03.07.2013-02:00:00 22.2016 03.07.2013-03:00:00 22.1966 03.07.2013-04:00:00 22.1815 03.07.2013-05:00:00 22.1714 03.07.2013-06:00:00 22.1514 03.07.2013-07:00:00 22.1413 03.07.2013-08:00:00 22.1112 03.07.2013-09:00:00 22.1162 03.07.2013-10:00:00 22.1262 03.07.2013-11:00:00 22.1212 03.07.2013-12:00:00 22.1162 03.07.2013-13:00:00 22.1011 03.07.2013-14:00:00 22.0911 03.07.2013-15:00:00 22.0811 03.07.2013-16:00:00 22.0610 03.07.2013-17:00:00 22.0559 03.07.2013-18:00:00 22.0459 03.07.2013-19:00:00 22.0308 03.07.2013-20:00:00 22.0258 03.07.2013-21:00:00 22.0258 03.07.2013-22:00:00 21.9957 03.07.2013-23:00:00 21.9957 03.08.2013-00:00:00 21.9856 03.08.2013-01:00:00 21.9856 03.08.2013-02:00:00 21.9706 03.08.2013-03:00:00 21.9555 03.08.2013-04:00:00 21.9404 03.08.2013-05:00:00 21.9304 03.08.2013-06:00:00 21.9153 03.08.2013-07:00:00 21.8952 03.08.2013-08:00:00 21.8701 03.08.2013-09:00:00 21.8551 03.08.2013-10:00:00 21.8500 03.08.2013-11:00:00 21.8350 03.08.2013-12:00:00 21.8149 03.08.2013-13:00:00 21.7998 03.08.2013-14:00:00 21.7898 03.08.2013-15:00:00 21.7898 03.08.2013-16:00:00 21.7848 03.08.2013-17:00:00 21.7546 03.08.2013-18:00:00 21.7496 03.08.2013-19:00:00 21.7295 03.08.2013-20:00:00 21.7195 03.08.2013-21:00:00 21.7195 03.08.2013-22:00:00 21.7145 03.08.2013-23:00:00 21.6994 03.09.2013-00:00:00 21.6944 03.09.2013-01:00:00 21.6893 03.09.2013-02:00:00 21.6793 03.09.2013-03:00:00 21.6642 03.09.2013-04:00:00 21.6542 03.09.2013-05:00:00 21.6442 03.09.2013-06:00:00 21.6241 03.09.2013-07:00:00 21.6140 03.09.2013-08:00:00 21.5939 03.09.2013-09:00:00 21.5688 03.09.2013-10:00:00 21.5688 03.09.2013-11:00:00 21.5487 03.09.2013-12:00:00 21.5337 03.09.2013-13:00:00 21.5286 03.09.2013-14:00:00 21.5186 03.09.2013-15:00:00 21.5086 03.09.2013-16:00:00 21.5035 03.09.2013-17:00:00 21.5086 03.09.2013-18:00:00 21.5086 03.09.2013-19:00:00 21.5186 03.09.2013-20:00:00 21.5136 03.09.2013-21:00:00 21.5086 03.09.2013-22:00:00 21.4784 03.09.2013-23:00:00 21.4784 03.10.2013-00:00:00 21.4634 03.10.2013-01:00:00 21.4433 03.10.2013-02:00:00 21.4182 03.10.2013-03:00:00 21.4232 03.10.2013-04:00:00 21.3981 03.10.2013-05:00:00 21.3880 03.10.2013-06:00:00 21.3780 03.10.2013-07:00:00 21.3680 03.10.2013-08:00:00 21.3629 03.10.2013-09:00:00 21.3428 03.10.2013-10:00:00 21.3177 03.10.2013-11:00:00 21.2826 03.10.2013-12:00:00 21.2625 03.10.2013-13:00:00 21.2524 03.10.2013-14:00:00 21.2474 03.10.2013-15:00:00 21.2474 03.10.2013-16:00:00 21.2524 03.10.2013-17:00:00 21.2625 03.10.2013-18:00:00 21.2575 03.10.2013-19:00:00 21.2474 03.10.2013-20:00:00 21.2374 03.10.2013-21:00:00 21.2324 03.10.2013-22:00:00 21.2173 03.10.2013-23:00:00 21.2022 03.11.2013-00:00:00 21.1922 03.11.2013-01:00:00 21.1771 03.11.2013-02:00:00 21.1671 03.11.2013-03:00:00 21.1671 03.11.2013-04:00:00 21.1470 03.11.2013-05:00:00 21.1319 03.11.2013-06:00:00 21.1118 03.11.2013-07:00:00 21.1068 03.11.2013-08:00:00 21.0867 03.11.2013-09:00:00 21.0717 03.11.2013-10:00:00 21.0616 03.11.2013-11:00:00 21.0566 03.11.2013-12:00:00 21.0566 03.11.2013-13:00:00 21.0365 03.11.2013-14:00:00 21.0365 03.11.2013-15:00:00 21.0365 03.11.2013-16:00:00 21.0265 03.11.2013-17:00:00 21.0214 03.11.2013-18:00:00 21.0014 03.11.2013-19:00:00 20.9913 03.11.2013-20:00:00 20.9712 03.11.2013-21:00:00 20.9662 03.11.2013-22:00:00 20.9662 03.11.2013-23:00:00 20.9662 03.12.2013-00:00:00 20.9612 03.12.2013-01:00:00 20.9712 03.12.2013-02:00:00 20.9813 03.12.2013-03:00:00 21.0164 03.12.2013-04:00:00 21.0666 03.12.2013-05:00:00 21.1068 03.12.2013-06:00:00 21.1721 03.12.2013-07:00:00 21.1922 03.12.2013-08:00:00 21.3529 03.12.2013-09:00:00 21.6391 03.12.2013-10:00:00 21.8400 03.12.2013-11:00:00 22.0007 03.12.2013-12:00:00 22.1011 03.12.2013-13:00:00 22.2016 03.12.2013-14:00:00 22.2869 03.12.2013-15:00:00 22.3573 03.12.2013-16:00:00 22.4225 03.12.2013-17:00:00 22.4677 03.12.2013-18:00:00 22.4778 03.12.2013-19:00:00 22.5079 03.12.2013-20:00:00 22.5631 03.12.2013-21:00:00 22.6435 03.12.2013-22:00:00 22.6987 03.12.2013-23:00:00 22.7741 03.13.2013-00:00:00 22.8142 03.13.2013-01:00:00 22.8645 03.13.2013-02:00:00 22.8845 03.13.2013-03:00:00 22.9147 03.13.2013-04:00:00 23.0503 03.13.2013-05:00:00 23.2009 03.13.2013-06:00:00 23.4269 03.13.2013-07:00:00 23.6127 03.13.2013-08:00:00 23.8086 03.13.2013-09:00:00 23.9542 03.13.2013-10:00:00 24.0094 03.13.2013-11:00:00 24.0697 03.13.2013-12:00:00 24.1350 03.13.2013-13:00:00 24.1400 03.13.2013-14:00:00 24.1902 03.13.2013-15:00:00 24.2404 03.13.2013-16:00:00 24.2806 03.13.2013-17:00:00 24.3459 03.13.2013-18:00:00 24.3710 03.13.2013-19:00:00 24.3911 03.13.2013-20:00:00 24.4011 03.13.2013-21:00:00 24.4112 03.13.2013-22:00:00 24.4614 03.13.2013-23:00:00 24.4614 03.14.2013-00:00:00 24.4915 03.14.2013-01:00:00 24.4865 03.14.2013-02:00:00 24.4966 03.14.2013-03:00:00 24.4865 03.14.2013-04:00:00 24.4815 03.14.2013-05:00:00 24.4765 03.14.2013-06:00:00 24.4614 03.14.2013-07:00:00 24.4514 03.14.2013-08:00:00 24.4463 03.14.2013-09:00:00 24.4514 03.14.2013-10:00:00 24.4966 03.14.2013-11:00:00 24.6322 03.14.2013-12:00:00 24.7326 03.14.2013-13:00:00 24.8029 03.14.2013-14:00:00 24.9033 03.14.2013-15:00:00 24.9987 03.14.2013-16:00:00 25.0389 03.14.2013-17:00:00 25.0992 03.14.2013-18:00:00 25.1996 03.14.2013-19:00:00 25.3252 03.14.2013-20:00:00 25.4306 03.14.2013-21:00:00 25.5662 03.14.2013-22:00:00 25.6265 03.14.2013-23:00:00 25.6717 03.15.2013-00:00:00 25.6918 03.15.2013-01:00:00 25.7219 03.15.2013-02:00:00 25.7420 03.15.2013-03:00:00 25.7621 03.15.2013-04:00:00 25.7771 03.15.2013-05:00:00 25.7771 03.15.2013-06:00:00 25.7922 03.15.2013-07:00:00 25.7872 03.15.2013-08:00:00 25.7771 03.15.2013-09:00:00 25.8173 03.15.2013-10:00:00 25.8123 03.15.2013-11:00:00 25.8022 03.15.2013-12:00:00 25.7972 03.15.2013-13:00:00 25.8223 03.15.2013-14:00:00 25.8223 03.15.2013-15:00:00 25.8374 03.15.2013-16:00:00 25.8374 03.15.2013-17:00:00 25.8273 03.15.2013-18:00:00 25.8374 03.15.2013-19:00:00 25.8324 03.15.2013-20:00:00 25.8273 03.15.2013-21:00:00 25.8123 03.15.2013-22:00:00 25.7972 03.15.2013-23:00:00 25.7972 03.16.2013-00:00:00 25.7822 03.16.2013-01:00:00 25.7671 03.16.2013-02:00:00 25.7319 03.16.2013-03:00:00 25.7420 03.16.2013-04:00:00 25.7370 03.16.2013-05:00:00 25.7470 03.16.2013-06:00:00 25.7621 03.16.2013-07:00:00 25.7470 03.16.2013-08:00:00 25.7370 03.16.2013-09:00:00 25.7520 03.16.2013-10:00:00 25.7621 03.16.2013-11:00:00 25.7671 03.16.2013-12:00:00 25.7771 03.16.2013-13:00:00 25.8374 03.16.2013-14:00:00 25.8374 03.16.2013-15:00:00 25.8273 03.16.2013-16:00:00 25.8273 03.16.2013-17:00:00 25.8324 03.16.2013-18:00:00 25.8073 03.16.2013-19:00:00 25.7922 03.16.2013-20:00:00 25.7771 03.16.2013-21:00:00 25.7470 03.16.2013-22:00:00 25.7420 03.16.2013-23:00:00 25.7269 03.17.2013-00:00:00 25.7068 03.17.2013-01:00:00 25.7068 03.17.2013-02:00:00 25.6817 03.17.2013-03:00:00 25.6717 03.17.2013-04:00:00 25.6516 03.17.2013-05:00:00 25.6265 03.17.2013-06:00:00 25.5913 03.17.2013-07:00:00 25.5511 03.17.2013-08:00:00 25.5160 03.17.2013-09:00:00 25.4909 03.17.2013-10:00:00 25.4557 03.17.2013-11:00:00 25.4507 03.17.2013-12:00:00 25.4658 03.17.2013-13:00:00 25.4658 03.17.2013-14:00:00 25.4507 03.17.2013-15:00:00 25.4256 03.17.2013-16:00:00 25.4005 03.17.2013-17:00:00 25.3704 03.17.2013-18:00:00 25.3402 03.17.2013-19:00:00 25.3051 03.17.2013-20:00:00 25.2699 03.17.2013-21:00:00 25.2348 03.17.2013-22:00:00 25.1846 03.17.2013-23:00:00 25.1594 03.18.2013-00:00:00 25.1444 03.18.2013-01:00:00 25.1092 03.18.2013-02:00:00 25.0841 03.18.2013-03:00:00 25.0741 03.18.2013-04:00:00 25.0540 03.18.2013-05:00:00 25.0188 03.18.2013-06:00:00 24.9937 03.18.2013-07:00:00 24.9535 03.18.2013-08:00:00 24.9435 03.18.2013-09:00:00 24.9284 03.18.2013-10:00:00 24.9184 03.18.2013-11:00:00 24.9184 03.18.2013-12:00:00 24.9134 03.18.2013-13:00:00 24.9033 03.18.2013-14:00:00 24.8832 03.18.2013-15:00:00 24.8531 03.18.2013-16:00:00 24.8280 03.18.2013-17:00:00 24.8230 03.18.2013-18:00:00 24.7878 03.18.2013-19:00:00 24.7778 03.18.2013-20:00:00 24.7477 03.18.2013-21:00:00 24.7276 03.18.2013-22:00:00 24.6974 03.18.2013-23:00:00 24.6573 03.19.2013-00:00:00 24.6322 03.19.2013-01:00:00 24.6020 03.19.2013-02:00:00 24.5819 03.19.2013-03:00:00 24.5518 03.19.2013-04:00:00 24.5016 03.19.2013-05:00:00 24.4664 03.19.2013-06:00:00 24.4263 03.19.2013-07:00:00 24.4011 03.19.2013-08:00:00 24.3861 03.19.2013-09:00:00 24.3660 03.19.2013-10:00:00 24.3509 03.19.2013-11:00:00 24.3158 03.19.2013-12:00:00 24.3057 03.19.2013-13:00:00 24.2856 03.19.2013-14:00:00 24.2656 03.19.2013-15:00:00 24.2605 03.19.2013-16:00:00 24.2455 03.19.2013-17:00:00 24.2404 03.19.2013-18:00:00 24.2304 03.19.2013-19:00:00 24.2806 03.19.2013-20:00:00 24.3710 03.19.2013-21:00:00 24.4514 03.19.2013-22:00:00 24.4715 03.19.2013-23:00:00 24.4765 03.20.2013-00:00:00 24.4966 03.20.2013-01:00:00 24.5116 03.20.2013-02:00:00 24.5669 03.20.2013-03:00:00 24.6121 03.20.2013-04:00:00 24.6522 03.20.2013-05:00:00 24.6924 03.20.2013-06:00:00 24.7426 03.20.2013-07:00:00 24.7878 03.20.2013-08:00:00 24.8732 03.20.2013-09:00:00 25.0038 03.20.2013-10:00:00 25.1343 03.20.2013-11:00:00 25.2097 03.20.2013-12:00:00 25.2800 03.20.2013-13:00:00 25.3051 03.20.2013-14:00:00 25.3051 03.20.2013-15:00:00 25.3001 03.20.2013-16:00:00 25.3051 03.20.2013-17:00:00 25.3101 03.20.2013-18:00:00 25.3151 03.20.2013-19:00:00 25.3151 03.20.2013-20:00:00 25.3252 03.20.2013-21:00:00 25.3201 03.20.2013-22:00:00 25.3151 03.20.2013-23:00:00 25.3201 03.21.2013-00:00:00 25.3051 03.21.2013-01:00:00 25.3001 03.21.2013-02:00:00 25.2850 03.21.2013-03:00:00 25.2800 03.21.2013-04:00:00 25.2749 03.21.2013-05:00:00 25.2549 03.21.2013-06:00:00 25.2348 03.21.2013-07:00:00 25.2247 03.21.2013-08:00:00 25.2197 03.21.2013-09:00:00 25.1795 03.21.2013-10:00:00 25.1745 03.21.2013-11:00:00 25.1695 03.21.2013-12:00:00 25.1795 03.21.2013-13:00:00 25.1645 03.21.2013-14:00:00 25.1494 03.21.2013-15:00:00 25.1243 03.21.2013-16:00:00 25.1142 03.21.2013-17:00:00 25.1042 03.21.2013-18:00:00 25.0791 03.21.2013-19:00:00 25.0439 03.21.2013-20:00:00 24.9837 03.21.2013-21:00:00 24.9586 03.21.2013-22:00:00 24.9335 03.21.2013-23:00:00 24.8983 03.22.2013-00:00:00 24.8682 03.22.2013-01:00:00 24.8481 03.22.2013-02:00:00 24.8029 03.22.2013-03:00:00 24.7677 03.22.2013-04:00:00 24.7426 03.22.2013-05:00:00 24.7175 03.22.2013-06:00:00 24.6924 03.22.2013-07:00:00 24.6623 03.22.2013-08:00:00 24.6472 03.22.2013-09:00:00 24.6322 03.22.2013-10:00:00 24.5870 03.22.2013-11:00:00 24.5719 03.22.2013-12:00:00 24.5769 03.22.2013-13:00:00 24.5669 03.22.2013-14:00:00 24.5518 03.22.2013-15:00:00 24.5367 03.22.2013-16:00:00 24.5166 03.22.2013-17:00:00 24.5066 03.22.2013-18:00:00 24.4865 03.22.2013-19:00:00 24.4463 03.22.2013-20:00:00 24.4413 03.22.2013-21:00:00 24.4062 03.22.2013-22:00:00 24.3811 03.22.2013-23:00:00 24.3359 03.23.2013-00:00:00 24.3158 03.23.2013-01:00:00 24.2907 03.23.2013-02:00:00 24.2505 03.23.2013-03:00:00 24.2354 03.23.2013-04:00:00 24.2153 03.23.2013-05:00:00 24.1902 03.23.2013-06:00:00 24.1752 03.23.2013-07:00:00 24.1651 03.23.2013-08:00:00 24.1450 03.23.2013-09:00:00 24.1149 03.23.2013-10:00:00 24.0948 03.23.2013-11:00:00 24.0647 03.23.2013-12:00:00 24.0446 03.23.2013-13:00:00 24.0396 03.23.2013-14:00:00 24.0346 03.23.2013-15:00:00 24.0195 03.23.2013-16:00:00 24.0145 03.23.2013-17:00:00 23.9693 03.23.2013-18:00:00 23.9291 03.23.2013-19:00:00 23.9090 03.23.2013-20:00:00 23.8889 03.23.2013-21:00:00 23.8688 03.23.2013-22:00:00 23.8487 03.23.2013-23:00:00 23.8437 03.24.2013-00:00:00 23.8086 03.24.2013-01:00:00 23.7885 03.24.2013-02:00:00 23.7885 03.24.2013-03:00:00 23.7583 03.24.2013-04:00:00 23.7483 03.24.2013-05:00:00 23.7232 03.24.2013-06:00:00 23.7132 03.24.2013-07:00:00 23.7031 03.24.2013-08:00:00 23.6730 03.24.2013-09:00:00 23.6629 03.24.2013-10:00:00 23.6378 03.24.2013-11:00:00 23.6228 03.24.2013-12:00:00 23.6177 03.24.2013-13:00:00 23.5977 03.24.2013-14:00:00 23.5776 03.24.2013-15:00:00 23.5525 03.24.2013-16:00:00 23.5273 03.24.2013-17:00:00 23.5173 03.24.2013-18:00:00 23.4972 03.24.2013-19:00:00 23.4721 03.24.2013-20:00:00 23.4671 03.24.2013-21:00:00 23.4420 03.24.2013-22:00:00 23.4169 03.24.2013-23:00:00 23.4068 03.25.2013-00:00:00 23.4068 03.25.2013-01:00:00 23.3918 03.25.2013-02:00:00 23.3767 03.25.2013-03:00:00 23.3466 03.25.2013-04:00:00 23.3315 03.25.2013-05:00:00 23.3114 03.25.2013-06:00:00 23.3064 03.25.2013-07:00:00 23.3064 03.25.2013-08:00:00 23.2763 03.25.2013-09:00:00 23.2562 03.25.2013-10:00:00 23.2461 03.25.2013-11:00:00 23.2612 03.25.2013-12:00:00 23.2361 03.25.2013-13:00:00 23.2361 03.25.2013-14:00:00 23.2160 03.25.2013-15:00:00 23.2009 03.25.2013-16:00:00 23.1859 03.25.2013-17:00:00 23.1859 03.25.2013-18:00:00 23.1758 03.25.2013-19:00:00 23.1708 03.25.2013-20:00:00 23.1557 03.25.2013-21:00:00 23.1407 03.25.2013-22:00:00 23.1256 03.25.2013-23:00:00 23.1156 03.26.2013-00:00:00 23.1005 03.26.2013-01:00:00 23.0904 03.26.2013-02:00:00 23.0653 03.26.2013-03:00:00 23.0603 03.26.2013-04:00:00 23.0503 03.26.2013-05:00:00 23.0352 03.26.2013-06:00:00 23.0000 03.26.2013-07:00:00 22.9950 03.26.2013-08:00:00 22.9749 03.26.2013-09:00:00 22.9549 03.26.2013-10:00:00 22.9398 03.26.2013-11:00:00 22.9297 03.26.2013-12:00:00 22.9247 03.26.2013-13:00:00 22.9348 03.26.2013-14:00:00 22.9297 03.26.2013-15:00:00 22.9197 03.26.2013-16:00:00 22.9046 03.26.2013-17:00:00 22.9046 03.26.2013-18:00:00 22.8896 03.26.2013-19:00:00 22.8845 03.26.2013-20:00:00 22.8845 03.26.2013-21:00:00 22.8745 03.26.2013-22:00:00 22.8444 03.26.2013-23:00:00 22.8243 03.27.2013-00:00:00 22.8042 03.27.2013-01:00:00 22.7992 03.27.2013-02:00:00 22.7942 03.27.2013-03:00:00 22.7841 03.27.2013-04:00:00 22.7640 03.27.2013-05:00:00 22.7439 03.27.2013-06:00:00 22.7389 03.27.2013-07:00:00 22.7289 03.27.2013-08:00:00 22.7238 03.27.2013-09:00:00 22.7088 03.27.2013-10:00:00 22.7138 03.27.2013-11:00:00 22.7088 03.27.2013-12:00:00 22.7088 03.27.2013-13:00:00 22.7088 03.27.2013-14:00:00 22.7289 03.27.2013-15:00:00 22.7238 03.27.2013-16:00:00 22.7339 03.27.2013-17:00:00 22.7389 03.27.2013-18:00:00 22.7389 03.27.2013-19:00:00 22.7490 03.27.2013-20:00:00 22.7389 03.27.2013-21:00:00 22.7439 03.27.2013-22:00:00 22.7439 03.27.2013-23:00:00 22.7389 03.28.2013-00:00:00 22.7339 03.28.2013-01:00:00 22.7289 03.28.2013-02:00:00 22.7238 03.28.2013-03:00:00 22.7088 03.28.2013-04:00:00 22.7038 03.28.2013-05:00:00 22.6937 03.28.2013-06:00:00 22.6686 03.28.2013-07:00:00 22.6586 03.28.2013-08:00:00 22.6335 03.28.2013-09:00:00 22.6184 03.28.2013-10:00:00 22.6083 03.28.2013-11:00:00 22.6184 03.28.2013-12:00:00 22.5933 03.28.2013-13:00:00 22.6184 03.28.2013-14:00:00 22.6535 03.28.2013-15:00:00 22.6686 03.28.2013-16:00:00 22.6787 03.28.2013-17:00:00 22.7038 03.28.2013-18:00:00 22.7339 03.28.2013-19:00:00 22.7942 03.28.2013-20:00:00 22.8042 03.28.2013-21:00:00 22.7992 03.28.2013-22:00:00 22.7992 03.28.2013-23:00:00 22.7791 03.29.2013-00:00:00 22.7640 03.29.2013-01:00:00 22.7590 03.29.2013-02:00:00 22.7540 03.29.2013-03:00:00 22.7540 03.29.2013-04:00:00 22.7339 03.29.2013-05:00:00 22.7188 03.29.2013-06:00:00 22.7088 03.29.2013-07:00:00 22.6987 03.29.2013-08:00:00 22.6736 03.29.2013-09:00:00 22.6636 03.29.2013-10:00:00 22.6435 03.29.2013-11:00:00 22.6435 03.29.2013-12:00:00 22.6535 03.29.2013-13:00:00 22.6787 03.29.2013-14:00:00 22.7088 03.29.2013-15:00:00 22.7289 03.29.2013-16:00:00 22.7741 03.29.2013-17:00:00 22.7791 03.29.2013-18:00:00 22.8042 03.29.2013-19:00:00 22.8092 03.29.2013-20:00:00 22.8092 03.29.2013-21:00:00 22.8193 03.29.2013-22:00:00 22.7942 03.29.2013-23:00:00 22.7891 03.30.2013-00:00:00 22.7891 03.30.2013-01:00:00 22.7741 03.30.2013-02:00:00 22.7741 03.30.2013-03:00:00 22.7690 03.30.2013-04:00:00 22.7640 03.30.2013-05:00:00 22.7640 03.30.2013-06:00:00 22.7540 03.30.2013-07:00:00 22.7540 03.30.2013-08:00:00 22.7590 03.30.2013-09:00:00 22.7590 03.30.2013-10:00:00 22.7640 03.30.2013-11:00:00 22.7791 03.30.2013-12:00:00 22.8243 03.30.2013-13:00:00 22.8745 03.30.2013-14:00:00 22.9097 03.30.2013-15:00:00 22.9599 03.30.2013-16:00:00 22.9699 03.30.2013-17:00:00 23.0000 03.30.2013-18:00:00 23.0402 03.30.2013-19:00:00 23.0653 03.30.2013-20:00:00 23.0704 03.30.2013-21:00:00 23.0854 03.30.2013-22:00:00 23.0553 03.30.2013-23:00:00 23.0653 03.31.2013-00:00:00 23.0503 03.31.2013-01:00:00 23.0503 03.31.2013-02:00:00 23.0553 03.31.2013-03:00:00 23.0503 03.31.2013-04:00:00 23.0503 03.31.2013-05:00:00 23.0352 03.31.2013-06:00:00 23.0201 03.31.2013-07:00:00 23.0151 03.31.2013-08:00:00 22.9950 03.31.2013-09:00:00 23.0000 03.31.2013-10:00:00 22.9900 03.31.2013-11:00:00 22.9900 03.31.2013-12:00:00 23.0352 03.31.2013-13:00:00 23.0754 03.31.2013-14:00:00 23.1156 03.31.2013-15:00:00 23.1658 03.31.2013-16:00:00 23.2110 03.31.2013-17:00:00 23.2210 03.31.2013-18:00:00 23.2662 03.31.2013-19:00:00 23.3064 03.31.2013-20:00:00 23.3214 03.31.2013-21:00:00 23.3265 03.31.2013-22:00:00 23.3164 03.31.2013-23:00:00 23.3014 04.01.2013-00:00:00 23.3014 04.01.2013-01:00:00 23.2863 04.01.2013-02:00:00 23.2813 04.01.2013-03:00:00 23.2763 04.01.2013-04:00:00 23.2562 04.01.2013-05:00:00 23.2511 04.01.2013-06:00:00 23.2210 04.01.2013-07:00:00 23.2110 04.01.2013-08:00:00 23.1859 04.01.2013-09:00:00 23.1909 04.01.2013-10:00:00 23.1909 04.01.2013-11:00:00 23.2110 04.01.2013-12:00:00 23.2260 04.01.2013-13:00:00 23.2260 04.01.2013-14:00:00 23.2562 04.01.2013-15:00:00 23.3064 04.01.2013-16:00:00 23.3265 04.01.2013-17:00:00 23.3466 04.01.2013-18:00:00 23.3817 04.01.2013-19:00:00 23.3717 04.01.2013-20:00:00 23.3767 04.01.2013-21:00:00 23.3867 04.01.2013-22:00:00 23.3918 04.01.2013-23:00:00 23.3918 04.02.2013-00:00:00 23.3867 04.02.2013-01:00:00 23.3968 04.02.2013-02:00:00 23.3918 04.02.2013-03:00:00 23.3968 04.02.2013-04:00:00 23.3867 04.02.2013-05:00:00 23.3666 04.02.2013-06:00:00 23.3566 04.02.2013-07:00:00 23.3466 04.02.2013-08:00:00 23.3466 04.02.2013-09:00:00 23.3265 04.02.2013-10:00:00 23.3164 04.02.2013-11:00:00 23.2863 04.02.2013-12:00:00 23.2712 04.02.2013-13:00:00 23.2863 04.02.2013-14:00:00 23.2712 04.02.2013-15:00:00 23.2763 04.02.2013-16:00:00 23.2763 04.02.2013-17:00:00 23.2913 04.02.2013-18:00:00 23.2963 04.02.2013-19:00:00 23.3064 04.02.2013-20:00:00 23.2963 04.02.2013-21:00:00 23.2863 04.02.2013-22:00:00 23.2662 04.02.2013-23:00:00 23.2662 04.03.2013-00:00:00 23.2562 04.03.2013-01:00:00 23.2361 04.03.2013-02:00:00 23.2210 04.03.2013-03:00:00 23.2059 04.03.2013-04:00:00 23.1959 04.03.2013-05:00:00 23.1859 04.03.2013-06:00:00 23.1758 04.03.2013-07:00:00 23.1758 04.03.2013-08:00:00 23.1658 04.03.2013-09:00:00 23.1356 04.03.2013-10:00:00 23.1105 04.03.2013-11:00:00 23.0955 04.03.2013-12:00:00 23.0704 04.03.2013-13:00:00 23.0553 04.03.2013-14:00:00 23.0503 04.03.2013-15:00:00 23.0503 04.03.2013-16:00:00 23.0503 04.03.2013-17:00:00 23.0452 04.03.2013-18:00:00 23.0402 04.03.2013-19:00:00 23.0402 04.03.2013-20:00:00 23.0452 04.03.2013-21:00:00 23.0452 04.03.2013-22:00:00 23.0553 04.03.2013-23:00:00 23.0503 04.04.2013-00:00:00 23.0352 04.04.2013-01:00:00 23.0302 04.04.2013-02:00:00 23.0201 04.04.2013-03:00:00 23.0252 04.04.2013-04:00:00 23.0000 04.04.2013-05:00:00 22.9900 04.04.2013-06:00:00 22.9900 04.04.2013-07:00:00 22.9699 04.04.2013-08:00:00 22.9348 04.04.2013-09:00:00 22.9398 04.04.2013-10:00:00 22.9448 04.04.2013-11:00:00 22.9699 04.04.2013-12:00:00 22.9950 04.04.2013-13:00:00 23.0252 04.04.2013-14:00:00 23.0804 04.04.2013-15:00:00 23.1407 04.04.2013-16:00:00 23.2059 04.04.2013-17:00:00 23.3717 04.04.2013-18:00:00 23.4370 04.04.2013-19:00:00 23.5424 04.04.2013-20:00:00 23.6077 04.04.2013-21:00:00 23.6378 04.04.2013-22:00:00 23.6629 04.04.2013-23:00:00 23.6830 04.05.2013-00:00:00 23.7031 04.05.2013-01:00:00 23.7132 04.05.2013-02:00:00 23.7182 04.05.2013-03:00:00 23.7282 04.05.2013-04:00:00 23.7784 04.05.2013-05:00:00 23.8136 04.05.2013-06:00:00 23.9291 04.05.2013-07:00:00 24.0496 04.05.2013-08:00:00 24.0998 04.05.2013-09:00:00 24.1802 04.05.2013-10:00:00 24.3108 04.05.2013-11:00:00 24.3660 04.05.2013-12:00:00 24.4011 04.05.2013-13:00:00 24.4112 04.05.2013-14:00:00 24.4363 04.05.2013-15:00:00 24.4765 04.05.2013-16:00:00 24.5016 04.05.2013-17:00:00 24.5066 04.05.2013-18:00:00 24.4966 04.05.2013-19:00:00 24.5016 04.05.2013-20:00:00 24.5116 04.05.2013-21:00:00 24.5066 04.05.2013-22:00:00 24.5116 04.05.2013-23:00:00 24.5217 04.06.2013-00:00:00 24.5267 04.06.2013-01:00:00 24.5418 04.06.2013-02:00:00 24.6322 04.06.2013-03:00:00 24.6824 04.06.2013-04:00:00 24.7225 04.06.2013-05:00:00 24.7477 04.06.2013-06:00:00 24.7477 04.06.2013-07:00:00 24.7426 04.06.2013-08:00:00 24.7426 04.06.2013-09:00:00 24.7828 04.06.2013-10:00:00 24.7878 04.06.2013-11:00:00 24.8129 04.06.2013-12:00:00 24.8682 04.06.2013-13:00:00 24.9435 04.06.2013-14:00:00 24.9636 04.06.2013-15:00:00 24.9937 04.06.2013-16:00:00 24.9987 04.06.2013-17:00:00 25.0289 04.06.2013-18:00:00 25.0841 04.06.2013-19:00:00 25.1695 04.06.2013-20:00:00 25.2197 04.06.2013-21:00:00 25.2599 04.06.2013-22:00:00 25.2950 04.06.2013-23:00:00 25.3352 04.07.2013-00:00:00 25.3904 04.07.2013-01:00:00 25.4356 04.07.2013-02:00:00 25.4407 04.07.2013-03:00:00 25.4457 04.07.2013-04:00:00 25.4256 04.07.2013-05:00:00 25.4206 04.07.2013-06:00:00 25.4256 04.07.2013-07:00:00 25.4206 04.07.2013-08:00:00 25.4356 04.07.2013-09:00:00 25.4306 04.07.2013-10:00:00 25.4306 04.07.2013-11:00:00 25.4708 04.07.2013-12:00:00 25.5160 04.07.2013-13:00:00 25.5662 04.07.2013-14:00:00 25.6566 04.07.2013-15:00:00 25.7370 04.07.2013-16:00:00 25.8123 04.07.2013-17:00:00 25.8424 04.07.2013-18:00:00 25.8525 04.07.2013-19:00:00 25.8725 04.07.2013-20:00:00 25.8926 04.07.2013-21:00:00 25.9077 04.07.2013-22:00:00 25.9429 04.07.2013-23:00:00 25.9830 04.08.2013-00:00:00 25.9981 04.08.2013-01:00:00 25.9981 04.08.2013-02:00:00 25.9830 04.08.2013-03:00:00 25.9629 04.08.2013-04:00:00 25.9378 04.08.2013-05:00:00 25.9278 04.08.2013-06:00:00 25.9177 04.08.2013-07:00:00 25.8977 04.08.2013-08:00:00 25.8876 04.08.2013-09:00:00 25.8776 04.08.2013-10:00:00 25.8876 04.08.2013-11:00:00 25.8876 04.08.2013-12:00:00 25.8926 04.08.2013-13:00:00 25.8977 04.08.2013-14:00:00 25.8776 04.08.2013-15:00:00 25.8575 04.08.2013-16:00:00 25.8474 04.08.2013-17:00:00 25.8324 04.08.2013-18:00:00 25.8223 04.08.2013-19:00:00 25.8073 04.08.2013-20:00:00 25.8022 04.08.2013-21:00:00 25.7771 04.08.2013-22:00:00 25.7621 04.08.2013-23:00:00 25.7570 04.09.2013-00:00:00 25.7420 04.09.2013-01:00:00 25.7169 04.09.2013-02:00:00 25.6968 04.09.2013-03:00:00 25.6767 04.09.2013-04:00:00 25.6566 04.09.2013-05:00:00 25.6315 04.09.2013-06:00:00 25.6215 04.09.2013-07:00:00 25.6014 04.09.2013-08:00:00 25.5662 04.09.2013-09:00:00 25.5511 04.09.2013-10:00:00 25.5511 04.09.2013-11:00:00 25.5210 04.09.2013-12:00:00 25.4959 04.09.2013-13:00:00 25.4758 04.09.2013-14:00:00 25.4507 04.09.2013-15:00:00 25.4356 04.09.2013-16:00:00 25.4206 04.09.2013-17:00:00 25.4156 04.09.2013-18:00:00 25.3904 04.09.2013-19:00:00 25.3804 04.09.2013-20:00:00 25.3603 04.09.2013-21:00:00 25.3402 04.09.2013-22:00:00 25.3252 04.09.2013-23:00:00 25.3101 04.10.2013-00:00:00 25.3101 04.10.2013-01:00:00 25.3603 04.10.2013-02:00:00 25.3955 04.10.2013-03:00:00 25.4608 04.10.2013-04:00:00 25.4859 04.10.2013-05:00:00 25.5210 04.10.2013-06:00:00 25.5662 04.10.2013-07:00:00 25.6717 04.10.2013-08:00:00 25.8474 04.10.2013-09:00:00 26.0885 04.10.2013-10:00:00 26.3546 04.10.2013-11:00:00 26.5354 04.10.2013-12:00:00 26.6710 04.10.2013-13:00:00 26.7212 04.10.2013-14:00:00 26.7263 04.10.2013-15:00:00 26.7363 04.10.2013-16:00:00 26.7463 04.10.2013-17:00:00 26.7463 04.10.2013-18:00:00 26.7463 04.10.2013-19:00:00 26.7514 04.10.2013-20:00:00 26.7614 04.10.2013-21:00:00 26.7463 04.10.2013-22:00:00 26.7614 04.10.2013-23:00:00 26.7664 04.11.2013-00:00:00 26.7664 04.11.2013-01:00:00 26.7564 04.11.2013-02:00:00 26.7463 04.11.2013-03:00:00 26.7363 04.11.2013-04:00:00 26.7263 04.11.2013-05:00:00 26.7162 04.11.2013-06:00:00 26.7112 04.11.2013-07:00:00 26.7011 04.11.2013-08:00:00 26.6961 04.11.2013-09:00:00 26.6811 04.11.2013-10:00:00 26.6660 04.11.2013-11:00:00 26.6610 04.11.2013-12:00:00 26.6459 04.11.2013-13:00:00 26.6258 04.11.2013-14:00:00 26.6208 04.11.2013-15:00:00 26.6007 04.11.2013-16:00:00 26.5605 04.11.2013-17:00:00 26.5304 04.11.2013-18:00:00 26.5204 04.11.2013-19:00:00 26.4953 04.11.2013-20:00:00 26.4551 04.11.2013-21:00:00 26.4450 04.11.2013-22:00:00 26.3898 04.11.2013-23:00:00 26.3747 04.12.2013-00:00:00 26.3396 04.12.2013-01:00:00 26.3145 04.12.2013-02:00:00 26.2592 04.12.2013-03:00:00 26.2391 04.12.2013-04:00:00 26.2090 04.12.2013-05:00:00 26.1538 04.12.2013-06:00:00 26.1387 04.12.2013-07:00:00 26.1035 04.12.2013-08:00:00 26.0784 04.12.2013-09:00:00 26.0182 04.12.2013-10:00:00 25.9680 04.12.2013-11:00:00 25.9479 04.12.2013-12:00:00 25.9127 04.12.2013-13:00:00 25.8776 04.12.2013-14:00:00 25.8675 04.12.2013-15:00:00 25.8474 04.12.2013-16:00:00 25.8173 04.12.2013-17:00:00 25.8022 04.12.2013-18:00:00 25.7822 04.12.2013-19:00:00 25.7822 04.12.2013-20:00:00 25.7671 04.12.2013-21:00:00 25.7671 04.12.2013-22:00:00 25.7570 04.12.2013-23:00:00 25.7370 04.13.2013-00:00:00 25.7219 04.13.2013-01:00:00 25.6918 04.13.2013-02:00:00 25.6817 04.13.2013-03:00:00 25.6516 04.13.2013-04:00:00 25.6315 04.13.2013-05:00:00 25.5863 04.13.2013-06:00:00 25.5562 04.13.2013-07:00:00 25.5511 04.13.2013-08:00:00 25.5361 04.13.2013-09:00:00 25.5311 04.13.2013-10:00:00 25.5311 04.13.2013-11:00:00 25.6315 04.13.2013-12:00:00 25.6817 04.13.2013-13:00:00 25.7068 04.13.2013-14:00:00 25.7269 04.13.2013-15:00:00 25.7319 04.13.2013-16:00:00 25.6968 04.13.2013-17:00:00 25.6918 04.13.2013-18:00:00 25.7570 04.13.2013-19:00:00 25.8173 04.13.2013-20:00:00 25.8776 04.13.2013-21:00:00 25.9328 04.13.2013-22:00:00 25.9429 04.13.2013-23:00:00 25.9278 04.14.2013-00:00:00 25.9127 04.14.2013-01:00:00 25.9127 04.14.2013-02:00:00 25.9127 04.14.2013-03:00:00 25.9077 04.14.2013-04:00:00 25.8926 04.14.2013-05:00:00 25.8826 04.14.2013-06:00:00 25.8474 04.14.2013-07:00:00 25.8223 04.14.2013-08:00:00 25.8223 04.14.2013-09:00:00 25.8223 04.14.2013-10:00:00 25.8725 04.14.2013-11:00:00 25.9830 04.14.2013-12:00:00 26.0282 04.14.2013-13:00:00 26.1337 04.14.2013-14:00:00 26.1739 04.14.2013-15:00:00 26.1990 04.14.2013-16:00:00 26.2291 04.14.2013-17:00:00 26.2542 04.14.2013-18:00:00 26.2592 04.14.2013-19:00:00 26.2642 04.14.2013-20:00:00 26.2693 04.14.2013-21:00:00 26.2492 04.14.2013-22:00:00 26.2391 04.14.2013-23:00:00 26.2140 04.15.2013-00:00:00 26.2140 04.15.2013-01:00:00 26.2140 04.15.2013-02:00:00 26.1990 04.15.2013-03:00:00 26.1839 04.15.2013-04:00:00 26.1789 04.15.2013-05:00:00 26.1487 04.15.2013-06:00:00 26.1236 04.15.2013-07:00:00 26.0935 04.15.2013-08:00:00 26.0634 04.15.2013-09:00:00 26.0433 04.15.2013-10:00:00 26.0332 04.15.2013-11:00:00 26.0132 04.15.2013-12:00:00 26.0081 04.15.2013-13:00:00 25.9981 04.15.2013-14:00:00 25.9880 04.15.2013-15:00:00 25.9730 04.15.2013-16:00:00 25.9529 04.15.2013-17:00:00 25.9529 04.15.2013-18:00:00 25.9278 04.15.2013-19:00:00 25.8926 04.15.2013-20:00:00 25.8725 04.15.2013-21:00:00 25.8675 04.15.2013-22:00:00 25.8424 04.15.2013-23:00:00 25.8324 04.16.2013-00:00:00 25.7972 04.16.2013-01:00:00 25.7721 04.16.2013-02:00:00 25.7420 04.16.2013-03:00:00 25.7269 04.16.2013-04:00:00 25.6968 04.16.2013-05:00:00 25.6667 04.16.2013-06:00:00 25.6315 04.16.2013-07:00:00 25.6215 04.16.2013-08:00:00 25.5411 04.16.2013-09:00:00 25.5210 04.16.2013-10:00:00 25.4909 04.16.2013-11:00:00 25.4507 04.16.2013-12:00:00 25.4206 04.16.2013-13:00:00 25.4306 04.16.2013-14:00:00 25.4306 04.16.2013-15:00:00 25.4457 04.16.2013-16:00:00 25.4608 04.16.2013-17:00:00 25.4658 04.16.2013-18:00:00 25.4808 04.16.2013-19:00:00 25.4608 04.16.2013-20:00:00 25.4507 04.16.2013-21:00:00 25.4507 04.16.2013-22:00:00 25.4407 04.16.2013-23:00:00 25.4306 04.17.2013-00:00:00 25.3955 04.17.2013-01:00:00 25.3704 04.17.2013-02:00:00 25.3503 04.17.2013-03:00:00 25.3352 04.17.2013-04:00:00 25.2900 04.17.2013-05:00:00 25.2549 04.17.2013-06:00:00 25.2197 04.17.2013-07:00:00 25.1896 04.17.2013-08:00:00 25.1645 04.17.2013-09:00:00 25.1444 04.17.2013-10:00:00 25.1243 04.17.2013-11:00:00 25.1042 04.17.2013-12:00:00 25.1092 04.17.2013-13:00:00 25.0992 04.17.2013-14:00:00 25.1193 04.17.2013-15:00:00 25.1394 04.17.2013-16:00:00 25.1293 04.17.2013-17:00:00 25.1293 04.17.2013-18:00:00 25.1494 04.17.2013-19:00:00 25.1343 04.17.2013-20:00:00 25.1142 04.17.2013-21:00:00 25.0992 04.17.2013-22:00:00 25.0942 04.17.2013-23:00:00 25.0590 04.18.2013-00:00:00 25.0590 04.18.2013-01:00:00 25.0590 04.18.2013-02:00:00 25.0540 04.18.2013-03:00:00 25.0490 04.18.2013-04:00:00 25.0389 04.18.2013-05:00:00 25.0188 04.18.2013-06:00:00 24.9987 04.18.2013-07:00:00 24.9837 04.18.2013-08:00:00 24.9736 04.18.2013-09:00:00 24.9385 04.18.2013-10:00:00 24.9134 04.18.2013-11:00:00 24.9033 04.18.2013-12:00:00 24.8983 04.18.2013-13:00:00 24.8782 04.18.2013-14:00:00 24.9033 04.18.2013-15:00:00 24.9084 04.18.2013-16:00:00 25.0239 04.18.2013-17:00:00 25.1343 04.18.2013-18:00:00 25.1946 04.18.2013-19:00:00 25.3201 04.18.2013-20:00:00 25.4206 04.18.2013-21:00:00 25.5260 04.18.2013-22:00:00 25.6415 04.18.2013-23:00:00 25.8073 04.19.2013-00:00:00 26.0634 04.19.2013-01:00:00 26.1889 04.19.2013-02:00:00 26.4350 04.19.2013-03:00:00 26.7011 04.19.2013-04:00:00 26.9372 04.19.2013-05:00:00 27.0527 04.19.2013-06:00:00 27.1531 04.19.2013-07:00:00 27.2234 04.19.2013-08:00:00 27.3239 04.19.2013-09:00:00 27.3791 04.19.2013-10:00:00 27.4896 04.19.2013-11:00:00 27.5498 04.19.2013-12:00:00 27.5950 04.19.2013-13:00:00 27.6402 04.19.2013-14:00:00 27.6854 04.19.2013-15:00:00 27.7156 04.19.2013-16:00:00 27.7156 04.19.2013-17:00:00 27.7306 04.19.2013-18:00:00 27.7457 04.19.2013-19:00:00 27.7808 04.19.2013-20:00:00 27.7909 04.19.2013-21:00:00 27.8361 04.19.2013-22:00:00 27.8612 04.19.2013-23:00:00 27.8863 04.20.2013-00:00:00 27.9064 04.20.2013-01:00:00 27.8963 04.20.2013-02:00:00 27.8913 04.20.2013-03:00:00 27.9014 04.20.2013-04:00:00 27.8963 04.20.2013-05:00:00 27.8913 04.20.2013-06:00:00 27.8963 04.20.2013-07:00:00 27.8863 04.20.2013-08:00:00 27.8712 04.20.2013-09:00:00 27.8612 04.20.2013-10:00:00 27.8612 04.20.2013-11:00:00 27.8512 04.20.2013-12:00:00 27.8311 04.20.2013-13:00:00 27.8361 04.20.2013-14:00:00 27.8160 04.20.2013-15:00:00 27.8210 04.20.2013-16:00:00 27.7959 04.20.2013-17:00:00 27.7708 04.20.2013-18:00:00 27.7507 04.20.2013-19:00:00 27.7407 04.20.2013-20:00:00 27.7306 04.20.2013-21:00:00 27.7256 04.20.2013-22:00:00 27.7055 04.20.2013-23:00:00 27.6955 04.21.2013-00:00:00 27.6653 04.21.2013-01:00:00 27.6553 04.21.2013-02:00:00 27.6302 04.21.2013-03:00:00 27.6151 04.21.2013-04:00:00 27.6051 04.21.2013-05:00:00 27.5950 04.21.2013-06:00:00 27.5750 04.21.2013-07:00:00 27.5599 04.21.2013-08:00:00 27.5498 04.21.2013-09:00:00 27.5247 04.21.2013-10:00:00 27.4846 04.21.2013-11:00:00 27.4544 04.21.2013-12:00:00 27.4193 04.21.2013-13:00:00 27.4042 04.21.2013-14:00:00 27.3640 04.21.2013-15:00:00 27.3339 04.21.2013-16:00:00 27.3188 04.21.2013-17:00:00 27.2887 04.21.2013-18:00:00 27.2385 04.21.2013-19:00:00 27.2284 04.21.2013-20:00:00 27.2084 04.21.2013-21:00:00 27.1581 04.21.2013-22:00:00 27.1230 04.21.2013-23:00:00 27.0929 04.22.2013-00:00:00 27.0728 04.22.2013-01:00:00 27.0175 04.22.2013-02:00:00 26.9774 04.22.2013-03:00:00 26.9171 04.22.2013-04:00:00 26.8819 04.22.2013-05:00:00 26.8317 04.22.2013-06:00:00 26.8016 04.22.2013-07:00:00 26.7564 04.22.2013-08:00:00 26.7263 04.22.2013-09:00:00 26.6961 04.22.2013-10:00:00 26.6660 04.22.2013-11:00:00 26.6359 04.22.2013-12:00:00 26.6007 04.22.2013-13:00:00 26.5907 04.22.2013-14:00:00 26.6308 04.22.2013-15:00:00 26.6258 04.22.2013-16:00:00 26.6208 04.22.2013-17:00:00 26.6308 04.22.2013-18:00:00 26.6158 04.22.2013-19:00:00 26.6158 04.22.2013-20:00:00 26.6007 04.22.2013-21:00:00 26.5907 04.22.2013-22:00:00 26.5706 04.22.2013-23:00:00 26.5505 04.23.2013-00:00:00 26.5354 04.23.2013-01:00:00 26.5053 04.23.2013-02:00:00 26.4701 04.23.2013-03:00:00 26.4400 04.23.2013-04:00:00 26.4199 04.23.2013-05:00:00 26.3948 04.23.2013-06:00:00 26.3647 04.23.2013-07:00:00 26.3295 04.23.2013-08:00:00 26.2894 04.23.2013-09:00:00 26.2743 04.23.2013-10:00:00 26.2542 04.23.2013-11:00:00 26.2341 04.23.2013-12:00:00 26.2291 04.23.2013-13:00:00 26.2391 04.23.2013-14:00:00 26.2542 04.23.2013-15:00:00 26.2693 04.23.2013-16:00:00 26.2693 04.23.2013-17:00:00 26.2592 04.23.2013-18:00:00 26.2592 04.23.2013-19:00:00 26.2592 04.23.2013-20:00:00 26.2492 04.23.2013-21:00:00 26.2291 04.23.2013-22:00:00 26.2140 04.23.2013-23:00:00 26.1990 04.24.2013-00:00:00 26.1739 04.24.2013-01:00:00 26.1638 04.24.2013-02:00:00 26.1337 04.24.2013-03:00:00 26.1086 04.24.2013-04:00:00 26.1035 04.24.2013-05:00:00 26.0935 04.24.2013-06:00:00 26.0634 04.24.2013-07:00:00 26.0232 04.24.2013-08:00:00 25.9931 04.24.2013-09:00:00 25.9680 04.24.2013-10:00:00 25.9479 04.24.2013-11:00:00 25.9228 04.24.2013-12:00:00 25.9278 04.24.2013-13:00:00 25.9629 04.24.2013-14:00:00 25.9780 04.24.2013-15:00:00 26.0081 04.24.2013-16:00:00 26.0182 04.24.2013-17:00:00 26.0081 04.24.2013-18:00:00 25.9931 04.24.2013-19:00:00 26.0132 04.24.2013-20:00:00 26.0031 04.24.2013-21:00:00 25.9880 04.24.2013-22:00:00 25.9780 04.24.2013-23:00:00 25.9680 04.25.2013-00:00:00 25.9429 04.25.2013-01:00:00 25.9077 04.25.2013-02:00:00 25.9077 04.25.2013-03:00:00 25.8977 04.25.2013-04:00:00 25.8675 04.25.2013-05:00:00 25.8374 04.25.2013-06:00:00 25.8223 04.25.2013-07:00:00 25.8123 04.25.2013-08:00:00 25.7872 04.25.2013-09:00:00 25.7822 04.25.2013-10:00:00 25.7570 04.25.2013-11:00:00 25.7621 04.25.2013-12:00:00 25.7721 04.25.2013-13:00:00 25.7822 04.25.2013-14:00:00 25.8123 04.25.2013-15:00:00 25.8324 04.25.2013-16:00:00 25.8424 04.25.2013-17:00:00 25.8575 04.25.2013-18:00:00 25.8826 04.25.2013-19:00:00 25.8876 04.25.2013-20:00:00 25.8776 04.25.2013-21:00:00 25.8675 04.25.2013-22:00:00 25.8625 04.25.2013-23:00:00 25.8525 04.26.2013-00:00:00 25.8324 04.26.2013-01:00:00 25.8374 04.26.2013-02:00:00 25.8173 04.26.2013-03:00:00 25.8022 04.26.2013-04:00:00 25.7922 04.26.2013-05:00:00 25.7721 04.26.2013-06:00:00 25.7621 04.26.2013-07:00:00 25.7420 04.26.2013-08:00:00 25.7319 04.26.2013-09:00:00 25.7319 04.26.2013-10:00:00 25.7370 04.26.2013-11:00:00 25.7370 04.26.2013-12:00:00 25.7370 04.26.2013-13:00:00 25.7370 04.26.2013-14:00:00 25.7370 04.26.2013-15:00:00 25.7420 04.26.2013-16:00:00 25.7420 04.26.2013-17:00:00 25.7219 04.26.2013-18:00:00 25.7018 04.26.2013-19:00:00 25.7018 04.26.2013-20:00:00 25.6968 04.26.2013-21:00:00 25.6968 04.26.2013-22:00:00 25.6767 04.26.2013-23:00:00 25.6616 04.27.2013-00:00:00 25.6516 04.27.2013-01:00:00 25.6466 04.27.2013-02:00:00 25.6415 04.27.2013-03:00:00 25.6114 04.27.2013-04:00:00 25.6014 04.27.2013-05:00:00 25.5813 04.27.2013-06:00:00 25.5813 04.27.2013-07:00:00 25.5763 04.27.2013-08:00:00 25.5662 04.27.2013-09:00:00 25.5712 04.27.2013-10:00:00 25.5361 04.27.2013-11:00:00 25.5160 04.27.2013-12:00:00 25.5110 04.27.2013-13:00:00 25.5060 04.27.2013-14:00:00 25.4859 04.27.2013-15:00:00 25.4708 04.27.2013-16:00:00 25.4708 04.27.2013-17:00:00 25.4557 04.27.2013-18:00:00 25.4507 04.27.2013-19:00:00 25.4356 04.27.2013-20:00:00 25.4055 04.27.2013-21:00:00 25.3955 04.27.2013-22:00:00 25.3904 04.27.2013-23:00:00 25.3603 04.28.2013-00:00:00 25.3503 04.28.2013-01:00:00 25.3252 04.28.2013-02:00:00 25.3201 04.28.2013-03:00:00 25.3051 04.28.2013-04:00:00 25.3553 04.28.2013-05:00:00 25.3453 04.28.2013-06:00:00 25.3352 04.28.2013-07:00:00 25.3302 04.28.2013-08:00:00 25.3302 04.28.2013-09:00:00 25.3201 04.28.2013-10:00:00 25.3151 04.28.2013-11:00:00 25.3001 04.28.2013-12:00:00 25.2900 04.28.2013-13:00:00 25.2800 04.28.2013-14:00:00 25.2549 04.28.2013-15:00:00 25.2297 04.28.2013-16:00:00 25.2348 04.28.2013-17:00:00 25.2297 04.28.2013-18:00:00 25.2147 04.28.2013-19:00:00 25.1996 04.28.2013-20:00:00 25.1745 04.28.2013-21:00:00 25.1544 04.28.2013-22:00:00 25.1193 04.28.2013-23:00:00 25.1042 04.29.2013-00:00:00 25.0942 04.29.2013-01:00:00 25.0640 04.29.2013-02:00:00 25.0439 04.29.2013-03:00:00 25.0239 04.29.2013-04:00:00 25.0038 04.29.2013-05:00:00 24.9837 04.29.2013-06:00:00 25.0490 04.29.2013-07:00:00 25.0690 04.29.2013-08:00:00 25.1193 04.29.2013-09:00:00 25.1494 04.29.2013-10:00:00 25.1795 04.29.2013-11:00:00 25.1695 04.29.2013-12:00:00 25.1544 04.29.2013-13:00:00 25.1343 04.29.2013-14:00:00 25.1142 04.29.2013-15:00:00 25.1042 04.29.2013-16:00:00 25.1042 04.29.2013-17:00:00 25.0992 04.29.2013-18:00:00 25.0841 04.29.2013-19:00:00 25.0690 04.29.2013-20:00:00 25.0690 04.29.2013-21:00:00 25.0590 04.29.2013-22:00:00 25.0590 04.29.2013-23:00:00 25.0339 04.30.2013-00:00:00 25.0289 04.30.2013-01:00:00 25.0138 04.30.2013-02:00:00 24.9937 04.30.2013-03:00:00 24.9535 04.30.2013-04:00:00 24.9084 04.30.2013-05:00:00 24.8682 04.30.2013-06:00:00 24.8581 04.30.2013-07:00:00 24.8280 04.30.2013-08:00:00 24.7979 04.30.2013-09:00:00 24.7778 04.30.2013-10:00:00 24.7577 04.30.2013-11:00:00 24.7376 04.30.2013-12:00:00 24.7025 04.30.2013-13:00:00 24.6824 04.30.2013-14:00:00 24.6472 04.30.2013-15:00:00 24.6221 04.30.2013-16:00:00 24.6121 04.30.2013-17:00:00 24.5819 04.30.2013-18:00:00 24.5217 04.30.2013-19:00:00 24.5166 04.30.2013-20:00:00 24.5016 04.30.2013-21:00:00 24.4915 04.30.2013-22:00:00 24.4765 04.30.2013-23:00:00 24.4614 05.01.2013-00:00:00 24.4112 05.01.2013-01:00:00 24.3811 05.01.2013-02:00:00 24.3660 05.01.2013-03:00:00 24.3359 05.01.2013-04:00:00 24.3158 05.01.2013-05:00:00 24.2856 05.01.2013-06:00:00 24.2656 05.01.2013-07:00:00 24.2455 05.01.2013-08:00:00 24.2103 05.01.2013-09:00:00 24.1752 05.01.2013-10:00:00 24.1651 05.01.2013-11:00:00 24.1350 05.01.2013-12:00:00 24.1099 05.01.2013-13:00:00 24.0948 05.01.2013-14:00:00 24.0998 05.01.2013-15:00:00 24.0848 05.01.2013-16:00:00 24.0948 05.01.2013-17:00:00 24.0948 05.01.2013-18:00:00 24.0898 05.01.2013-19:00:00 24.1149 05.01.2013-20:00:00 24.1099 05.01.2013-21:00:00 24.0898 05.01.2013-22:00:00 24.0747 05.01.2013-23:00:00 24.0697 05.02.2013-00:00:00 24.0546 05.02.2013-01:00:00 24.0295 05.02.2013-02:00:00 24.0245 05.02.2013-03:00:00 23.9894 05.02.2013-04:00:00 23.9743 05.02.2013-05:00:00 23.9542 05.02.2013-06:00:00 23.9291 05.02.2013-07:00:00 23.9090 05.02.2013-08:00:00 23.8889 05.02.2013-09:00:00 23.8487 05.02.2013-10:00:00 23.8437 05.02.2013-11:00:00 23.8538 05.02.2013-12:00:00 23.8738 05.02.2013-13:00:00 23.8939 05.02.2013-14:00:00 23.8990 05.02.2013-15:00:00 23.9090 05.02.2013-16:00:00 23.9090 05.02.2013-17:00:00 23.9190 05.02.2013-18:00:00 23.9291 05.02.2013-19:00:00 23.9291 05.02.2013-20:00:00 23.9140 05.02.2013-21:00:00 23.8889 05.02.2013-22:00:00 23.8889 05.02.2013-23:00:00 23.8688 05.03.2013-00:00:00 23.8588 05.03.2013-01:00:00 23.8538 05.03.2013-02:00:00 23.8487 05.03.2013-03:00:00 23.8387 05.03.2013-04:00:00 23.8236 05.03.2013-05:00:00 23.8086 05.03.2013-06:00:00 23.8035 05.03.2013-07:00:00 23.7885 05.03.2013-08:00:00 23.7784 05.03.2013-09:00:00 23.7634 05.03.2013-10:00:00 23.7583 05.03.2013-11:00:00 23.7634 05.03.2013-12:00:00 23.7533 05.03.2013-13:00:00 23.7583 05.03.2013-14:00:00 23.7784 05.03.2013-15:00:00 23.7583 05.03.2013-16:00:00 23.7634 05.03.2013-17:00:00 23.7433 05.03.2013-18:00:00 23.7483 05.03.2013-19:00:00 23.7483 05.03.2013-20:00:00 23.7433 05.03.2013-21:00:00 23.7383 05.03.2013-22:00:00 23.7332 05.03.2013-23:00:00 23.7182 05.04.2013-00:00:00 23.7031 05.04.2013-01:00:00 23.6830 05.04.2013-02:00:00 23.6730 05.04.2013-03:00:00 23.6629 05.04.2013-04:00:00 23.6629 05.04.2013-05:00:00 23.6428 05.04.2013-06:00:00 23.6127 05.04.2013-07:00:00 23.6027 05.04.2013-08:00:00 23.5826 05.04.2013-09:00:00 23.5926 05.04.2013-10:00:00 23.5725 05.04.2013-11:00:00 23.5575 05.04.2013-12:00:00 23.5474 05.04.2013-13:00:00 23.5424 05.04.2013-14:00:00 23.5273 05.04.2013-15:00:00 23.5324 05.04.2013-16:00:00 23.5173 05.04.2013-17:00:00 23.5123 05.04.2013-18:00:00 23.5273 05.04.2013-19:00:00 23.5223 05.04.2013-20:00:00 23.5273 05.04.2013-21:00:00 23.5273 05.04.2013-22:00:00 23.5173 05.04.2013-23:00:00 23.5123 05.05.2013-00:00:00 23.5022 05.05.2013-01:00:00 23.4872 05.05.2013-02:00:00 23.4621 05.05.2013-03:00:00 23.4570 05.05.2013-04:00:00 23.4370 05.05.2013-05:00:00 23.4269 05.05.2013-06:00:00 23.4169 05.05.2013-07:00:00 23.4068 05.05.2013-08:00:00 23.3968 05.05.2013-09:00:00 23.3918 05.05.2013-10:00:00 23.3616 05.05.2013-11:00:00 23.3516 05.05.2013-12:00:00 23.3365 05.05.2013-13:00:00 23.3064 05.05.2013-14:00:00 23.3265 05.05.2013-15:00:00 23.3164 05.05.2013-16:00:00 23.3265 05.05.2013-17:00:00 23.2963 05.05.2013-18:00:00 23.2863 05.05.2013-19:00:00 23.2763 05.05.2013-20:00:00 23.2662 05.05.2013-21:00:00 23.2612 05.05.2013-22:00:00 23.2411 05.05.2013-23:00:00 23.2361 05.06.2013-00:00:00 23.2210 05.06.2013-01:00:00 23.2009 05.06.2013-02:00:00 23.1859 05.06.2013-03:00:00 23.1859 05.06.2013-04:00:00 23.1708 05.06.2013-05:00:00 23.1507 05.06.2013-06:00:00 23.1256 05.06.2013-07:00:00 23.1005 05.06.2013-08:00:00 23.0955 05.06.2013-09:00:00 23.0854 05.06.2013-10:00:00 23.0503 05.06.2013-11:00:00 23.0553 05.06.2013-12:00:00 23.0402 05.06.2013-13:00:00 23.0302 05.06.2013-14:00:00 23.0352 05.06.2013-15:00:00 23.0151 05.06.2013-16:00:00 23.0051 05.06.2013-17:00:00 22.9950 05.06.2013-18:00:00 22.9649 05.06.2013-19:00:00 22.9649 05.06.2013-20:00:00 22.9599 05.06.2013-21:00:00 22.9599 05.06.2013-22:00:00 22.9498 05.06.2013-23:00:00 22.9348 05.07.2013-00:00:00 22.9197 05.07.2013-01:00:00 22.9097 05.07.2013-02:00:00 22.8946 05.07.2013-03:00:00 22.8745 05.07.2013-04:00:00 22.8745 05.07.2013-05:00:00 22.8494 05.07.2013-06:00:00 22.8343 05.07.2013-07:00:00 22.8042 05.07.2013-08:00:00 22.7791 05.07.2013-09:00:00 22.7791 05.07.2013-10:00:00 22.7590 05.07.2013-11:00:00 22.7389 05.07.2013-12:00:00 22.7389 05.07.2013-13:00:00 22.7188 05.07.2013-14:00:00 22.6987 05.07.2013-15:00:00 22.6887 05.07.2013-16:00:00 22.6787 05.07.2013-17:00:00 22.6586 05.07.2013-18:00:00 22.6535 05.07.2013-19:00:00 22.6485 05.07.2013-20:00:00 22.6335 05.07.2013-21:00:00 22.6284 05.07.2013-22:00:00 22.6184 05.07.2013-23:00:00 22.6083 05.08.2013-00:00:00 22.6033 05.08.2013-01:00:00 22.5732 05.08.2013-02:00:00 22.5581 05.08.2013-03:00:00 22.5280 05.08.2013-04:00:00 22.5230 05.08.2013-05:00:00 22.5079 05.08.2013-06:00:00 22.4928 05.08.2013-07:00:00 22.4778 05.08.2013-08:00:00 22.4627 05.08.2013-09:00:00 22.4577 05.08.2013-10:00:00 22.4476 05.08.2013-11:00:00 22.4326 05.08.2013-12:00:00 22.4025 05.08.2013-13:00:00 22.3673 05.08.2013-14:00:00 22.3673 05.08.2013-15:00:00 22.3573 05.08.2013-16:00:00 22.3472 05.08.2013-17:00:00 22.3472 05.08.2013-18:00:00 22.3422 05.08.2013-19:00:00 22.3121 05.08.2013-20:00:00 22.2970 05.08.2013-21:00:00 22.2920 05.08.2013-22:00:00 22.2819 05.08.2013-23:00:00 22.2719 05.09.2013-00:00:00 22.2568 05.09.2013-01:00:00 22.2468 05.09.2013-02:00:00 22.2367 05.09.2013-03:00:00 22.2166 05.09.2013-04:00:00 22.2066 05.09.2013-05:00:00 22.1966 05.09.2013-06:00:00 22.1765 05.09.2013-07:00:00 22.1765 05.09.2013-08:00:00 22.1664 05.09.2013-09:00:00 22.1564 05.09.2013-10:00:00 22.1463 05.09.2013-11:00:00 22.1262 05.09.2013-12:00:00 22.0961 05.09.2013-13:00:00 22.0861 05.09.2013-14:00:00 22.0811 05.09.2013-15:00:00 22.0710 05.09.2013-16:00:00 22.0559 05.09.2013-17:00:00 22.0459 05.09.2013-18:00:00 22.0509 05.09.2013-19:00:00 22.0308 05.09.2013-20:00:00 22.0208 05.09.2013-21:00:00 22.0057 05.09.2013-22:00:00 21.9907 05.09.2013-23:00:00 21.9756 05.10.2013-00:00:00 21.9756 05.10.2013-01:00:00 21.9655 05.10.2013-02:00:00 21.9605 05.10.2013-03:00:00 21.9505 05.10.2013-04:00:00 21.9404 05.10.2013-05:00:00 21.9304 05.10.2013-06:00:00 21.9103 05.10.2013-07:00:00 21.8902 05.10.2013-08:00:00 21.8701 05.10.2013-09:00:00 21.8551 05.10.2013-10:00:00 21.8400 05.10.2013-11:00:00 21.8400 05.10.2013-12:00:00 21.8350 05.10.2013-13:00:00 21.8249 05.10.2013-14:00:00 21.8199 05.10.2013-15:00:00 21.8099 05.10.2013-16:00:00 21.7998 05.10.2013-17:00:00 21.7898 05.10.2013-18:00:00 21.7848 05.10.2013-19:00:00 21.7948 05.10.2013-20:00:00 21.7747 05.10.2013-21:00:00 21.7747 05.10.2013-22:00:00 21.7496 05.10.2013-23:00:00 21.7546 05.11.2013-00:00:00 21.7396 05.11.2013-01:00:00 21.7195 05.11.2013-02:00:00 21.7094 05.11.2013-03:00:00 21.6994 05.11.2013-04:00:00 21.6893 05.11.2013-05:00:00 21.6642 05.11.2013-06:00:00 21.6542 05.11.2013-07:00:00 21.6391 05.11.2013-08:00:00 21.6391 05.11.2013-09:00:00 21.6040 05.11.2013-10:00:00 21.5939 05.11.2013-11:00:00 21.5939 05.11.2013-12:00:00 21.5839 05.11.2013-13:00:00 21.5688 05.11.2013-14:00:00 21.5588 05.11.2013-15:00:00 21.5487 05.11.2013-16:00:00 21.5337 05.11.2013-17:00:00 21.5186 05.11.2013-18:00:00 21.5035 05.11.2013-19:00:00 21.4985 05.11.2013-20:00:00 21.4885 05.11.2013-21:00:00 21.4935 05.11.2013-22:00:00 21.4885 05.11.2013-23:00:00 21.4935 05.12.2013-00:00:00 21.4784 05.12.2013-01:00:00 21.4634 05.12.2013-02:00:00 21.4483 05.12.2013-03:00:00 21.4383 05.12.2013-04:00:00 21.4282 05.12.2013-05:00:00 21.4081 05.12.2013-06:00:00 21.3931 05.12.2013-07:00:00 21.3931 05.12.2013-08:00:00 21.3880 05.12.2013-09:00:00 21.4081 05.12.2013-10:00:00 21.4483 05.12.2013-11:00:00 21.5337 05.12.2013-12:00:00 21.5738 05.12.2013-13:00:00 21.6492 05.12.2013-14:00:00 21.6944 05.12.2013-15:00:00 21.7145 05.12.2013-16:00:00 21.7145 05.12.2013-17:00:00 21.6843 05.12.2013-18:00:00 21.7797 05.12.2013-19:00:00 22.3020 05.12.2013-20:00:00 22.6636 05.12.2013-21:00:00 22.9147 05.12.2013-22:00:00 23.1356 05.12.2013-23:00:00 23.2562 05.13.2013-00:00:00 23.3365 05.13.2013-01:00:00 23.3666 05.13.2013-02:00:00 23.3867 05.13.2013-03:00:00 23.4169 05.13.2013-04:00:00 23.4169 05.13.2013-05:00:00 23.4118 05.13.2013-06:00:00 23.4169 05.13.2013-07:00:00 23.4169 05.13.2013-08:00:00 23.4169 05.13.2013-09:00:00 23.4118 05.13.2013-10:00:00 23.4068 05.13.2013-11:00:00 23.4018 05.13.2013-12:00:00 23.4118 05.13.2013-13:00:00 23.4118 05.13.2013-14:00:00 23.4470 05.13.2013-15:00:00 23.5725 05.13.2013-16:00:00 23.7081 05.13.2013-17:00:00 23.7784 05.13.2013-18:00:00 23.8287 05.13.2013-19:00:00 23.8638 05.13.2013-20:00:00 23.8889 05.13.2013-21:00:00 23.8889 05.13.2013-22:00:00 23.8789 05.13.2013-23:00:00 23.8738 05.14.2013-00:00:00 23.8588 05.14.2013-01:00:00 23.8387 05.14.2013-02:00:00 23.8236 05.14.2013-03:00:00 23.8186 05.14.2013-04:00:00 23.8086 05.14.2013-05:00:00 23.7935 05.14.2013-06:00:00 23.7935 05.14.2013-07:00:00 23.7835 05.14.2013-08:00:00 23.7583 05.14.2013-09:00:00 23.7533 05.14.2013-10:00:00 23.7383 05.14.2013-11:00:00 23.7182 05.14.2013-12:00:00 23.6981 05.14.2013-13:00:00 23.7031 05.14.2013-14:00:00 23.6931 05.14.2013-15:00:00 23.6931 05.14.2013-16:00:00 23.6780 05.14.2013-17:00:00 23.6629 05.14.2013-18:00:00 23.6880 05.14.2013-19:00:00 23.6780 05.14.2013-20:00:00 23.6529 05.14.2013-21:00:00 23.6378 05.14.2013-22:00:00 23.6378 05.14.2013-23:00:00 23.6228 05.15.2013-00:00:00 23.6127 05.15.2013-01:00:00 23.5977 05.15.2013-02:00:00 23.5876 05.15.2013-03:00:00 23.5776 05.15.2013-04:00:00 23.5424 05.15.2013-05:00:00 23.5022 05.15.2013-06:00:00 23.4821 05.15.2013-07:00:00 23.4570 05.15.2013-08:00:00 23.4520 05.15.2013-09:00:00 23.4420 05.15.2013-10:00:00 23.4420 05.15.2013-11:00:00 23.4219 05.15.2013-12:00:00 23.4269 05.15.2013-13:00:00 23.4269 05.15.2013-14:00:00 23.4269 05.15.2013-15:00:00 23.4018 05.15.2013-16:00:00 23.4068 05.15.2013-17:00:00 23.4068 05.15.2013-18:00:00 23.3968 05.15.2013-19:00:00 23.3817 05.15.2013-20:00:00 23.3767 05.15.2013-21:00:00 23.3616 05.15.2013-22:00:00 23.3365 05.15.2013-23:00:00 23.3315 05.16.2013-00:00:00 23.3265 05.16.2013-01:00:00 23.3114 05.16.2013-02:00:00 23.3064 05.16.2013-03:00:00 23.2913 05.16.2013-04:00:00 23.2612 05.16.2013-05:00:00 23.2461 05.16.2013-06:00:00 23.2260 05.16.2013-07:00:00 23.2110 05.16.2013-08:00:00 23.2009 05.16.2013-09:00:00 23.1708 05.16.2013-10:00:00 23.1658 05.16.2013-11:00:00 23.1658 05.16.2013-12:00:00 23.1507 05.16.2013-13:00:00 23.1457 05.16.2013-14:00:00 23.1306 05.16.2013-15:00:00 23.1206 05.16.2013-16:00:00 23.1005 05.16.2013-17:00:00 23.0704 05.16.2013-18:00:00 23.0503 05.16.2013-19:00:00 23.0151 05.16.2013-20:00:00 23.0151 05.16.2013-21:00:00 23.0000 05.16.2013-22:00:00 22.9900 05.16.2013-23:00:00 22.9800 05.17.2013-00:00:00 22.9699 05.17.2013-01:00:00 22.9699 05.17.2013-02:00:00 22.9549 05.17.2013-03:00:00 22.9448 05.17.2013-04:00:00 22.9348 05.17.2013-05:00:00 22.9147 05.17.2013-06:00:00 22.9097 05.17.2013-07:00:00 22.8946 05.17.2013-08:00:00 22.8845 05.17.2013-09:00:00 22.8745 05.17.2013-10:00:00 22.8695 05.17.2013-11:00:00 22.8544 05.17.2013-12:00:00 22.8243 05.17.2013-13:00:00 22.8142 05.17.2013-14:00:00 22.8042 05.17.2013-15:00:00 22.7992 05.17.2013-16:00:00 22.7992 05.17.2013-17:00:00 22.7942 05.17.2013-18:00:00 22.7841 05.17.2013-19:00:00 22.7841 05.17.2013-20:00:00 22.7741 05.17.2013-21:00:00 22.7640 05.17.2013-22:00:00 22.7439 05.17.2013-23:00:00 22.7339 05.18.2013-00:00:00 22.7188 05.18.2013-01:00:00 22.7038 05.18.2013-02:00:00 22.6987 05.18.2013-03:00:00 22.6937 05.18.2013-04:00:00 22.6736 05.18.2013-05:00:00 22.6736 05.18.2013-06:00:00 22.6686 05.18.2013-07:00:00 22.6636 05.18.2013-08:00:00 22.6837 05.18.2013-09:00:00 22.6937 05.18.2013-10:00:00 22.7138 05.18.2013-11:00:00 22.7138 05.18.2013-12:00:00 22.7088 05.18.2013-13:00:00 22.6887 05.18.2013-14:00:00 22.6837 05.18.2013-15:00:00 22.6787 05.18.2013-16:00:00 22.6686 05.18.2013-17:00:00 22.6636 05.18.2013-18:00:00 22.6535 05.18.2013-19:00:00 22.6435 05.18.2013-20:00:00 22.6385 05.18.2013-21:00:00 22.6435 05.18.2013-22:00:00 22.6335 05.18.2013-23:00:00 22.6184 05.19.2013-00:00:00 22.6134 05.19.2013-01:00:00 22.6284 05.19.2013-02:00:00 22.6284 05.19.2013-03:00:00 22.6234 05.19.2013-04:00:00 22.6284 05.19.2013-05:00:00 22.6184 05.19.2013-06:00:00 22.6184 05.19.2013-07:00:00 22.6284 05.19.2013-08:00:00 22.6485 05.19.2013-09:00:00 22.6485 05.19.2013-10:00:00 22.6586 05.19.2013-11:00:00 22.6787 05.19.2013-12:00:00 22.7188 05.19.2013-13:00:00 22.7289 05.19.2013-14:00:00 22.7289 05.19.2013-15:00:00 22.7188 05.19.2013-16:00:00 22.7238 05.19.2013-17:00:00 22.7238 05.19.2013-18:00:00 22.7238 05.19.2013-19:00:00 22.7088 05.19.2013-20:00:00 22.6987 05.19.2013-21:00:00 22.6937 05.19.2013-22:00:00 22.7038 05.19.2013-23:00:00 22.6937 05.20.2013-00:00:00 22.6787 05.20.2013-01:00:00 22.6636 05.20.2013-02:00:00 22.6435 05.20.2013-03:00:00 22.6184 05.20.2013-04:00:00 22.6134 05.20.2013-05:00:00 22.6033 05.20.2013-06:00:00 22.5832 05.20.2013-07:00:00 22.5732 05.20.2013-08:00:00 22.5732 05.20.2013-09:00:00 22.5431 05.20.2013-10:00:00 22.5431 05.20.2013-11:00:00 22.5431 05.20.2013-12:00:00 22.5380 05.20.2013-13:00:00 22.5380 05.20.2013-14:00:00 22.5431 05.20.2013-15:00:00 22.5431 05.20.2013-16:00:00 22.5380 05.20.2013-17:00:00 22.5531 05.20.2013-18:00:00 22.5732 05.20.2013-19:00:00 22.5732 05.20.2013-20:00:00 22.5581 05.20.2013-21:00:00 22.5431 05.20.2013-22:00:00 22.5380 05.20.2013-23:00:00 22.5180 05.21.2013-00:00:00 22.5029 05.21.2013-01:00:00 22.5129 05.21.2013-02:00:00 22.5330 05.21.2013-03:00:00 22.6134 05.21.2013-04:00:00 22.7339 05.21.2013-05:00:00 22.9398 05.21.2013-06:00:00 23.0653 05.21.2013-07:00:00 23.1457 05.21.2013-08:00:00 23.1808 05.21.2013-09:00:00 23.2059 05.21.2013-10:00:00 23.2210 05.21.2013-11:00:00 23.2110 05.21.2013-12:00:00 23.2210 05.21.2013-13:00:00 23.2210 05.21.2013-14:00:00 23.2210 05.21.2013-15:00:00 23.2210 05.21.2013-16:00:00 23.3867 05.21.2013-17:00:00 23.5525 05.21.2013-18:00:00 23.6529 05.21.2013-19:00:00 23.7383 05.21.2013-20:00:00 23.7784 05.21.2013-21:00:00 23.7835 05.21.2013-22:00:00 23.7835 05.21.2013-23:00:00 23.7784 05.22.2013-00:00:00 23.7734 05.22.2013-01:00:00 23.7583 05.22.2013-02:00:00 23.7533 05.22.2013-03:00:00 23.7634 05.22.2013-04:00:00 23.7533 05.22.2013-05:00:00 23.7383 05.22.2013-06:00:00 23.7232 05.22.2013-07:00:00 23.6880 05.22.2013-08:00:00 23.6880 05.22.2013-09:00:00 23.6680 05.22.2013-10:00:00 23.6629 05.22.2013-11:00:00 23.6428 05.22.2013-12:00:00 23.6228 05.22.2013-13:00:00 23.6027 05.22.2013-14:00:00 23.5926 05.22.2013-15:00:00 23.5977 05.22.2013-16:00:00 23.5977 05.22.2013-17:00:00 23.6077 05.22.2013-18:00:00 23.6077 05.22.2013-19:00:00 23.6027 05.22.2013-20:00:00 23.6077 05.22.2013-21:00:00 23.5926 05.22.2013-22:00:00 23.5776 05.22.2013-23:00:00 23.5625 05.23.2013-00:00:00 23.5474 05.23.2013-01:00:00 23.5474 05.23.2013-02:00:00 23.5273 05.23.2013-03:00:00 23.5173 05.23.2013-04:00:00 23.4922 05.23.2013-05:00:00 23.4821 05.23.2013-06:00:00 23.4570 05.23.2013-07:00:00 23.4370 05.23.2013-08:00:00 23.4319 05.23.2013-09:00:00 23.4319 05.23.2013-10:00:00 23.4219 05.23.2013-11:00:00 23.4068 05.23.2013-12:00:00 23.3968 05.23.2013-13:00:00 23.3918 05.23.2013-14:00:00 23.3566 05.23.2013-15:00:00 23.3616 05.23.2013-16:00:00 23.3616 05.23.2013-17:00:00 23.3516 05.23.2013-18:00:00 23.3867 05.23.2013-19:00:00 23.4420 05.23.2013-20:00:00 23.4420 05.23.2013-21:00:00 23.4570 05.23.2013-22:00:00 23.4771 05.23.2013-23:00:00 23.4922 05.24.2013-00:00:00 23.5022 05.24.2013-01:00:00 23.5273 05.24.2013-02:00:00 23.5374 05.24.2013-03:00:00 23.5324 05.24.2013-04:00:00 23.5324 05.24.2013-05:00:00 23.5474 05.24.2013-06:00:00 23.5525 05.24.2013-07:00:00 23.5374 05.24.2013-08:00:00 23.5324 05.24.2013-09:00:00 23.5223 05.24.2013-10:00:00 23.5223 05.24.2013-11:00:00 23.5223 05.24.2013-12:00:00 23.5223 05.24.2013-13:00:00 23.5876 05.24.2013-14:00:00 23.5876 05.24.2013-15:00:00 23.5926 05.24.2013-16:00:00 23.6077 05.24.2013-17:00:00 23.6077 05.24.2013-18:00:00 23.6127 05.24.2013-19:00:00 23.6228 05.24.2013-20:00:00 23.6177 05.24.2013-21:00:00 23.5977 05.24.2013-22:00:00 23.5926 05.24.2013-23:00:00 23.5776 05.25.2013-00:00:00 23.5625 05.25.2013-01:00:00 23.5374 05.25.2013-02:00:00 23.5223 05.25.2013-03:00:00 23.5173 05.25.2013-04:00:00 23.5073 05.25.2013-05:00:00 23.5073 05.25.2013-06:00:00 23.4872 05.25.2013-07:00:00 23.4771 05.25.2013-08:00:00 23.4721 05.25.2013-09:00:00 23.4621 05.25.2013-10:00:00 23.4570 05.25.2013-11:00:00 23.4269 05.25.2013-12:00:00 23.4018 05.25.2013-13:00:00 23.4018 05.25.2013-14:00:00 23.3767 05.25.2013-15:00:00 23.3717 05.25.2013-16:00:00 23.3767 05.25.2013-17:00:00 23.3516 05.25.2013-18:00:00 23.3466 05.25.2013-19:00:00 23.3315 05.25.2013-20:00:00 23.3164 05.25.2013-21:00:00 23.2963 05.25.2013-22:00:00 23.2813 05.25.2013-23:00:00 23.2763 05.26.2013-00:00:00 23.2813 05.26.2013-01:00:00 23.2763 05.26.2013-02:00:00 23.2511 05.26.2013-03:00:00 23.2461 05.26.2013-04:00:00 23.2260 05.26.2013-05:00:00 23.2059 05.26.2013-06:00:00 23.1909 05.26.2013-07:00:00 23.1708 05.26.2013-08:00:00 23.1658 05.26.2013-09:00:00 23.1457 05.26.2013-10:00:00 23.1356 05.26.2013-11:00:00 23.1356 05.26.2013-12:00:00 23.1105 05.26.2013-13:00:00 23.0854 05.26.2013-14:00:00 23.0804 05.26.2013-15:00:00 23.1005 05.26.2013-16:00:00 23.0904 05.26.2013-17:00:00 23.1055 05.26.2013-18:00:00 23.1105 05.26.2013-19:00:00 23.0955 05.26.2013-20:00:00 23.0854 05.26.2013-21:00:00 23.1206 05.26.2013-22:00:00 23.1407 05.26.2013-23:00:00 23.1557 05.27.2013-00:00:00 23.1658 05.27.2013-01:00:00 23.1607 05.27.2013-02:00:00 23.1457 05.27.2013-03:00:00 23.1407 05.27.2013-04:00:00 23.1306 05.27.2013-05:00:00 23.1206 05.27.2013-06:00:00 23.1256 05.27.2013-07:00:00 23.1206 05.27.2013-08:00:00 23.0955 05.27.2013-09:00:00 23.0653 05.27.2013-10:00:00 23.0653 05.27.2013-11:00:00 23.0603 05.27.2013-12:00:00 23.0704 05.27.2013-13:00:00 23.0553 05.27.2013-14:00:00 23.0553 05.27.2013-15:00:00 23.0704 05.27.2013-16:00:00 23.0754 05.27.2013-17:00:00 23.0804 05.27.2013-18:00:00 23.0955 05.27.2013-19:00:00 23.1005 05.27.2013-20:00:00 23.1055 05.27.2013-21:00:00 23.1105 05.27.2013-22:00:00 23.1306 05.27.2013-23:00:00 23.1306 05.28.2013-00:00:00 23.1306 05.28.2013-01:00:00 23.1356 05.28.2013-02:00:00 23.1808 05.28.2013-03:00:00 23.2662 05.28.2013-04:00:00 23.3817 05.28.2013-05:00:00 23.3968 05.28.2013-06:00:00 23.3867 05.28.2013-07:00:00 23.3867 05.28.2013-08:00:00 23.3867 05.28.2013-09:00:00 23.3968 05.28.2013-10:00:00 23.4018 05.28.2013-11:00:00 23.4118 05.28.2013-12:00:00 23.4068 05.28.2013-13:00:00 23.4018 05.28.2013-14:00:00 23.4018 05.28.2013-15:00:00 23.3867 05.28.2013-16:00:00 23.3867 05.28.2013-17:00:00 23.3717 05.28.2013-18:00:00 23.3717 05.28.2013-19:00:00 23.3616 05.28.2013-20:00:00 23.3566 05.28.2013-21:00:00 23.3466 05.28.2013-22:00:00 23.3415 05.28.2013-23:00:00 23.3214 05.29.2013-00:00:00 23.3064 05.29.2013-01:00:00 23.2913 05.29.2013-02:00:00 23.2813 05.29.2013-03:00:00 23.2712 05.29.2013-04:00:00 23.2612 05.29.2013-05:00:00 23.2562 05.29.2013-06:00:00 23.2411 05.29.2013-07:00:00 23.2612 05.29.2013-08:00:00 23.2863 05.29.2013-09:00:00 23.3315 05.29.2013-10:00:00 23.3616 05.29.2013-11:00:00 23.3817 05.29.2013-12:00:00 23.3867 05.29.2013-13:00:00 23.3968 05.29.2013-14:00:00 23.3918 05.29.2013-15:00:00 23.3968 05.29.2013-16:00:00 23.4018 05.29.2013-17:00:00 23.4219 05.29.2013-18:00:00 23.4370 05.29.2013-19:00:00 23.4520 05.29.2013-20:00:00 23.4621 05.29.2013-21:00:00 23.4721 05.29.2013-22:00:00 23.4771 05.29.2013-23:00:00 23.4771 05.30.2013-00:00:00 23.4771 05.30.2013-01:00:00 23.4771 05.30.2013-02:00:00 23.4721 05.30.2013-03:00:00 23.4671 05.30.2013-04:00:00 23.4621 05.30.2013-05:00:00 23.4520 05.30.2013-06:00:00 23.4570 05.30.2013-07:00:00 23.4570 05.30.2013-08:00:00 23.4570 05.30.2013-09:00:00 23.4420 05.30.2013-10:00:00 23.4370 05.30.2013-11:00:00 23.4370 05.30.2013-12:00:00 23.4269 05.30.2013-13:00:00 23.4169 05.30.2013-14:00:00 23.4068 05.30.2013-15:00:00 23.4068 05.30.2013-16:00:00 23.3968 05.30.2013-17:00:00 23.3918 05.30.2013-18:00:00 23.3666 05.30.2013-19:00:00 23.3466 05.30.2013-20:00:00 23.3315 05.30.2013-21:00:00 23.3064 05.30.2013-22:00:00 23.3064 05.30.2013-23:00:00 23.3014 05.31.2013-00:00:00 23.2913 05.31.2013-01:00:00 23.2913 05.31.2013-02:00:00 23.2763 05.31.2013-03:00:00 23.2511 05.31.2013-04:00:00 23.2260 05.31.2013-05:00:00 23.2059 05.31.2013-06:00:00 23.2059 05.31.2013-07:00:00 23.1909 05.31.2013-08:00:00 23.1658 05.31.2013-09:00:00 23.1457 05.31.2013-10:00:00 23.1356 05.31.2013-11:00:00 23.1356 05.31.2013-12:00:00 23.1206 05.31.2013-13:00:00 23.1055 05.31.2013-14:00:00 23.1105 05.31.2013-15:00:00 23.1055 05.31.2013-16:00:00 23.0804 05.31.2013-17:00:00 23.0804 05.31.2013-18:00:00 23.0452 05.31.2013-19:00:00 23.0352 05.31.2013-20:00:00 23.0252 05.31.2013-21:00:00 23.0151 05.31.2013-22:00:00 23.0101 05.31.2013-23:00:00 23.0101 06.01.2013-00:00:00 23.0000 06.01.2013-01:00:00 22.9900 06.01.2013-02:00:00 22.9850 06.01.2013-03:00:00 22.9800 06.01.2013-04:00:00 22.9749 06.01.2013-05:00:00 22.9649 06.01.2013-06:00:00 22.9599 06.01.2013-07:00:00 22.9348 06.01.2013-08:00:00 22.9348 06.01.2013-09:00:00 22.9448 06.01.2013-10:00:00 22.9448 06.01.2013-11:00:00 22.9297 06.01.2013-12:00:00 22.9448 06.01.2013-13:00:00 22.9448 06.01.2013-14:00:00 22.9448 06.01.2013-15:00:00 22.9448 06.01.2013-16:00:00 22.9247 06.01.2013-17:00:00 22.9247 06.01.2013-18:00:00 22.9097 06.01.2013-19:00:00 22.9046 06.01.2013-20:00:00 22.9046 06.01.2013-21:00:00 22.9046 06.01.2013-22:00:00 22.9097 06.01.2013-23:00:00 22.9097 06.02.2013-00:00:00 22.8946 06.02.2013-01:00:00 22.8896 06.02.2013-02:00:00 22.8745 06.02.2013-03:00:00 22.8695 06.02.2013-04:00:00 22.8645 06.02.2013-05:00:00 22.8645 06.02.2013-06:00:00 22.8343 06.02.2013-07:00:00 22.8293 06.02.2013-08:00:00 22.8293 06.02.2013-09:00:00 22.8142 06.02.2013-10:00:00 22.8092 06.02.2013-11:00:00 22.8092 06.02.2013-12:00:00 22.8042 06.02.2013-13:00:00 22.7942 06.02.2013-14:00:00 22.7841 06.02.2013-15:00:00 22.7690 06.02.2013-16:00:00 22.7540 06.02.2013-17:00:00 22.7389 06.02.2013-18:00:00 22.7188 06.02.2013-19:00:00 22.7088 06.02.2013-20:00:00 22.7088 06.02.2013-21:00:00 22.6987 06.02.2013-22:00:00 22.6887 06.02.2013-23:00:00 22.6887 06.03.2013-00:00:00 22.6887 06.03.2013-01:00:00 22.6787 06.03.2013-02:00:00 22.6686 06.03.2013-03:00:00 22.6535 06.03.2013-04:00:00 22.6335 06.03.2013-05:00:00 22.6184 06.03.2013-06:00:00 22.6033 06.03.2013-07:00:00 22.5883 06.03.2013-08:00:00 22.5631 06.03.2013-09:00:00 22.5631 06.03.2013-10:00:00 22.5732 06.03.2013-11:00:00 22.5481 06.03.2013-12:00:00 22.5180 06.03.2013-13:00:00 22.5079 06.03.2013-14:00:00 22.5129 06.03.2013-15:00:00 22.5029 06.03.2013-16:00:00 22.4778 06.03.2013-17:00:00 22.4778 06.03.2013-18:00:00 22.4677 06.03.2013-19:00:00 22.4476 06.03.2013-20:00:00 22.4527 06.03.2013-21:00:00 22.4577 06.03.2013-22:00:00 22.4627 06.03.2013-23:00:00 22.4527 06.04.2013-00:00:00 22.4527 06.04.2013-01:00:00 22.4376 06.04.2013-02:00:00 22.4225 06.04.2013-03:00:00 22.4075 06.04.2013-04:00:00 22.3874 06.04.2013-05:00:00 22.3673 06.04.2013-06:00:00 22.3472 06.04.2013-07:00:00 22.3321 06.04.2013-08:00:00 22.3070 06.04.2013-09:00:00 22.2869 06.04.2013-10:00:00 22.2819 06.04.2013-11:00:00 22.2719 06.04.2013-12:00:00 22.2468 06.04.2013-13:00:00 22.2267 06.04.2013-14:00:00 22.2166 06.04.2013-15:00:00 22.2066 06.04.2013-16:00:00 22.1815 06.04.2013-17:00:00 22.1714 06.04.2013-18:00:00 22.1564 06.04.2013-19:00:00 22.1614 06.04.2013-20:00:00 22.1564 06.04.2013-21:00:00 22.1514 06.04.2013-22:00:00 22.1363 06.04.2013-23:00:00 22.1313 06.05.2013-00:00:00 22.1212 06.05.2013-01:00:00 22.1062 06.05.2013-02:00:00 22.0861 06.05.2013-03:00:00 22.0911 06.05.2013-04:00:00 22.0760 06.05.2013-05:00:00 22.0559 06.05.2013-06:00:00 22.0409 06.05.2013-07:00:00 22.0308 06.05.2013-08:00:00 22.0258 06.05.2013-09:00:00 22.0007 06.05.2013-10:00:00 21.9856 06.05.2013-11:00:00 21.9605 06.05.2013-12:00:00 21.9404 06.05.2013-13:00:00 21.9354 06.05.2013-14:00:00 21.9153 06.05.2013-15:00:00 21.9053 06.05.2013-16:00:00 21.8802 06.05.2013-17:00:00 21.8601 06.05.2013-18:00:00 21.8450 06.05.2013-19:00:00 21.8400 06.05.2013-20:00:00 21.8350 06.05.2013-21:00:00 21.8300 06.05.2013-22:00:00 21.8049 06.05.2013-23:00:00 21.7948 06.06.2013-00:00:00 21.7948 06.06.2013-01:00:00 21.7797 06.06.2013-02:00:00 21.7747 06.06.2013-03:00:00 21.7597 06.06.2013-04:00:00 21.7496 06.06.2013-05:00:00 21.7345 06.06.2013-06:00:00 21.7245 06.06.2013-07:00:00 21.7145 06.06.2013-08:00:00 21.6893 06.06.2013-09:00:00 21.6793 06.06.2013-10:00:00 21.6592 06.06.2013-11:00:00 21.6241 06.06.2013-12:00:00 21.6291 06.06.2013-13:00:00 21.6090 06.06.2013-14:00:00 21.6140 06.06.2013-15:00:00 21.5789 06.06.2013-16:00:00 21.5738 06.06.2013-17:00:00 21.5588 06.06.2013-18:00:00 21.5337 06.06.2013-19:00:00 21.5387 06.06.2013-20:00:00 21.5337 06.06.2013-21:00:00 21.5136 06.06.2013-22:00:00 21.5186 06.06.2013-23:00:00 21.5035 06.07.2013-00:00:00 21.4835 06.07.2013-01:00:00 21.4734 06.07.2013-02:00:00 21.4784 06.07.2013-03:00:00 21.4734 06.07.2013-04:00:00 21.4583 06.07.2013-05:00:00 21.4433 06.07.2013-06:00:00 21.4383 06.07.2013-07:00:00 21.4282 06.07.2013-08:00:00 21.4081 06.07.2013-09:00:00 21.3931 06.07.2013-10:00:00 21.3730 06.07.2013-11:00:00 21.3428 06.07.2013-12:00:00 21.3378 06.07.2013-13:00:00 21.3228 06.07.2013-14:00:00 21.3027 06.07.2013-15:00:00 21.2826 06.07.2013-16:00:00 21.2524 06.07.2013-17:00:00 21.2374 06.07.2013-18:00:00 21.2223 06.07.2013-19:00:00 21.2022 06.07.2013-20:00:00 21.1972 06.07.2013-21:00:00 21.1922 06.07.2013-22:00:00 21.1872 06.07.2013-23:00:00 21.1721 06.08.2013-00:00:00 21.1621 06.08.2013-01:00:00 21.1520 06.08.2013-02:00:00 21.1470 06.08.2013-03:00:00 21.1319 06.08.2013-04:00:00 21.1269 06.08.2013-05:00:00 21.1169 06.08.2013-06:00:00 21.1068 06.08.2013-07:00:00 21.0917 06.08.2013-08:00:00 21.0867 06.08.2013-09:00:00 21.0566 06.08.2013-10:00:00 21.0214 06.08.2013-11:00:00 21.0064 06.08.2013-12:00:00 20.9863 06.08.2013-13:00:00 20.9662 06.08.2013-14:00:00 20.9361 06.08.2013-15:00:00 20.9260 06.08.2013-16:00:00 20.9009 06.08.2013-17:00:00 20.8708 06.08.2013-18:00:00 20.8658 06.08.2013-19:00:00 20.8557 06.08.2013-20:00:00 20.8507 06.08.2013-21:00:00 20.8507 06.08.2013-22:00:00 20.8306 06.08.2013-23:00:00 20.8155 06.09.2013-00:00:00 20.8005 06.09.2013-01:00:00 20.7904 06.09.2013-02:00:00 20.7804 06.09.2013-03:00:00 20.7754 06.09.2013-04:00:00 20.7653 06.09.2013-05:00:00 20.7553 06.09.2013-06:00:00 20.7352 06.09.2013-07:00:00 20.7101 06.09.2013-08:00:00 20.7000 06.09.2013-09:00:00 20.6800 06.09.2013-10:00:00 20.6498 06.09.2013-11:00:00 20.6197 06.09.2013-12:00:00 20.6046 06.09.2013-13:00:00 20.5845 06.09.2013-14:00:00 20.5795 06.09.2013-15:00:00 20.5645 06.09.2013-16:00:00 20.5544 06.09.2013-17:00:00 20.5444 06.09.2013-18:00:00 20.5343 06.09.2013-19:00:00 20.5243 06.09.2013-20:00:00 20.5092 06.09.2013-21:00:00 20.5142 06.09.2013-22:00:00 20.5092 06.09.2013-23:00:00 20.4992 06.10.2013-00:00:00 20.4891 06.10.2013-01:00:00 20.4690 06.10.2013-02:00:00 20.4490 06.10.2013-03:00:00 20.4289 06.10.2013-04:00:00 20.4038 06.10.2013-05:00:00 20.3887 06.10.2013-06:00:00 20.3837 06.10.2013-07:00:00 20.3586 06.10.2013-08:00:00 20.3435 06.10.2013-09:00:00 20.3234 06.10.2013-10:00:00 20.3033 06.10.2013-11:00:00 20.2883 06.10.2013-12:00:00 20.2832 06.10.2013-13:00:00 20.2631 06.10.2013-14:00:00 20.2531 06.10.2013-15:00:00 20.2330 06.10.2013-16:00:00 20.2280 06.10.2013-17:00:00 20.2079 06.10.2013-18:00:00 20.1778 06.10.2013-19:00:00 20.1677 06.10.2013-20:00:00 20.1677 06.10.2013-21:00:00 20.1627 06.10.2013-22:00:00 20.1627 06.10.2013-23:00:00 20.1577 06.11.2013-00:00:00 20.1527 06.11.2013-01:00:00 20.1476 06.11.2013-02:00:00 20.1426 06.11.2013-03:00:00 20.1276 06.11.2013-04:00:00 20.1225 06.11.2013-05:00:00 20.1175 06.11.2013-06:00:00 20.1024 06.11.2013-07:00:00 20.1024 06.11.2013-08:00:00 20.0924 06.11.2013-09:00:00 20.0824 06.11.2013-10:00:00 20.0572 06.11.2013-11:00:00 20.0221 06.11.2013-12:00:00 20.0221 06.11.2013-13:00:00 20.0070 06.11.2013-14:00:00 19.9869 06.11.2013-15:00:00 19.9769 06.11.2013-16:00:00 19.9719 06.11.2013-17:00:00 19.9417 06.11.2013-18:00:00 19.9217 06.11.2013-19:00:00 19.9116 06.11.2013-20:00:00 19.9116 06.11.2013-21:00:00 19.9066 06.11.2013-22:00:00 19.9016 06.11.2013-23:00:00 19.9066 06.12.2013-00:00:00 19.8966 06.12.2013-01:00:00 19.8966 06.12.2013-02:00:00 19.8865 06.12.2013-03:00:00 19.8614 06.12.2013-04:00:00 19.8564 06.12.2013-05:00:00 19.8363 06.12.2013-06:00:00 19.8313 06.12.2013-07:00:00 19.8313 06.12.2013-08:00:00 19.8112 06.12.2013-09:00:00 19.7961 06.12.2013-10:00:00 19.7861 06.12.2013-11:00:00 19.7509 06.12.2013-12:00:00 19.7459 06.12.2013-13:00:00 19.7208 06.12.2013-14:00:00 19.7208 06.12.2013-15:00:00 19.7158 06.12.2013-16:00:00 19.7057 06.12.2013-17:00:00 19.7007 06.12.2013-18:00:00 19.6907 06.12.2013-19:00:00 19.6806 06.12.2013-20:00:00 19.6806 06.12.2013-21:00:00 19.6907 06.12.2013-22:00:00 19.6907 06.12.2013-23:00:00 19.6856 06.13.2013-00:00:00 19.6706 06.13.2013-01:00:00 19.6655 06.13.2013-02:00:00 19.6505 06.13.2013-03:00:00 19.6404 06.13.2013-04:00:00 19.6304 06.13.2013-05:00:00 19.6203 06.13.2013-06:00:00 19.6203 06.13.2013-07:00:00 19.6203 06.13.2013-08:00:00 19.5902 06.13.2013-09:00:00 19.5701 06.13.2013-10:00:00 19.5500 06.13.2013-11:00:00 19.5199 06.13.2013-12:00:00 19.4898 06.13.2013-13:00:00 19.4848 06.13.2013-14:00:00 19.4647 06.13.2013-15:00:00 19.4396 06.13.2013-16:00:00 19.4094 06.13.2013-17:00:00 19.4044 06.13.2013-18:00:00 19.4094 06.13.2013-19:00:00 19.4094 06.13.2013-20:00:00 19.4697 06.13.2013-21:00:00 19.5952 06.13.2013-22:00:00 19.9468 06.13.2013-23:00:00 20.2431 06.14.2013-00:00:00 20.4188 06.14.2013-01:00:00 20.4389 06.14.2013-02:00:00 20.4640 06.14.2013-03:00:00 20.4540 06.14.2013-04:00:00 20.4690 06.14.2013-05:00:00 20.4891 06.14.2013-06:00:00 20.5142 06.14.2013-07:00:00 20.5343 06.14.2013-08:00:00 20.5444 06.14.2013-09:00:00 20.5444 06.14.2013-10:00:00 20.5444 06.14.2013-11:00:00 20.5444 06.14.2013-12:00:00 20.5243 06.14.2013-13:00:00 20.5193 06.14.2013-14:00:00 20.5092 06.14.2013-15:00:00 20.4992 06.14.2013-16:00:00 20.5042 06.14.2013-17:00:00 20.4992 06.14.2013-18:00:00 20.4791 06.14.2013-19:00:00 20.4791 06.14.2013-20:00:00 20.4690 06.14.2013-21:00:00 20.4640 06.14.2013-22:00:00 20.4690 06.14.2013-23:00:00 20.4640 06.15.2013-00:00:00 20.4490 06.15.2013-01:00:00 20.4540 06.15.2013-02:00:00 20.4540 06.15.2013-03:00:00 20.4439 06.15.2013-04:00:00 20.4289 06.15.2013-05:00:00 20.4238 06.15.2013-06:00:00 20.4138 06.15.2013-07:00:00 20.3887 06.15.2013-08:00:00 20.3786 06.15.2013-09:00:00 20.3485 06.15.2013-10:00:00 20.3335 06.15.2013-11:00:00 20.3033 06.15.2013-12:00:00 20.2732 06.15.2013-13:00:00 20.2682 06.15.2013-14:00:00 20.2431 06.15.2013-15:00:00 20.2129 06.15.2013-16:00:00 20.2079 06.15.2013-17:00:00 20.2079 06.15.2013-18:00:00 20.1778 06.15.2013-19:00:00 20.1627 06.15.2013-20:00:00 20.1426 06.15.2013-21:00:00 20.1326 06.15.2013-22:00:00 20.1326 06.15.2013-23:00:00 20.1326 06.16.2013-00:00:00 20.1326 06.16.2013-01:00:00 20.1225 06.16.2013-02:00:00 20.1175 06.16.2013-03:00:00 20.1175 06.16.2013-04:00:00 20.1175 06.16.2013-05:00:00 20.1075 06.16.2013-06:00:00 20.0924 06.16.2013-07:00:00 20.0874 06.16.2013-08:00:00 20.0623 06.16.2013-09:00:00 20.0522 06.16.2013-10:00:00 20.0271 06.16.2013-11:00:00 20.0171 06.16.2013-12:00:00 20.0020 06.16.2013-13:00:00 19.9769 06.16.2013-14:00:00 19.9568 06.16.2013-15:00:00 19.9267 06.16.2013-16:00:00 19.9066 06.16.2013-17:00:00 19.8865 06.16.2013-18:00:00 19.8815 06.16.2013-19:00:00 19.8765 06.16.2013-20:00:00 19.8664 06.16.2013-21:00:00 19.8564 06.16.2013-22:00:00 19.8564 06.16.2013-23:00:00 19.8463 06.17.2013-00:00:00 19.8363 06.17.2013-01:00:00 19.8363 06.17.2013-02:00:00 19.8363 06.17.2013-03:00:00 19.8363 06.17.2013-04:00:00 19.8363 06.17.2013-05:00:00 19.8313 06.17.2013-06:00:00 19.8313 06.17.2013-07:00:00 19.8011 06.17.2013-08:00:00 19.7861 06.17.2013-09:00:00 19.7610 06.17.2013-10:00:00 19.7509 06.17.2013-11:00:00 19.7459 06.17.2013-12:00:00 19.7258 06.17.2013-13:00:00 19.6907 06.17.2013-14:00:00 19.6907 06.17.2013-15:00:00 19.6555 06.17.2013-16:00:00 19.6505 06.17.2013-17:00:00 19.6304 06.17.2013-18:00:00 19.6153 06.17.2013-19:00:00 19.6003 06.17.2013-20:00:00 19.5802 06.17.2013-21:00:00 19.5802 06.17.2013-22:00:00 19.5802 06.17.2013-23:00:00 19.5701 06.18.2013-00:00:00 19.5701 06.18.2013-01:00:00 19.5651 06.18.2013-02:00:00 19.5601 06.18.2013-03:00:00 19.5450 06.18.2013-04:00:00 19.5400 06.18.2013-05:00:00 19.5300 06.18.2013-06:00:00 19.5350 06.18.2013-07:00:00 19.5199 06.18.2013-08:00:00 19.5099 06.18.2013-09:00:00 19.5048 06.18.2013-10:00:00 19.4898 06.18.2013-11:00:00 19.4697 06.18.2013-12:00:00 19.4697 06.18.2013-13:00:00 19.4546 06.18.2013-14:00:00 19.3893 06.18.2013-15:00:00 19.3693 06.18.2013-16:00:00 19.3542 06.18.2013-17:00:00 19.3542 06.18.2013-18:00:00 19.3441 06.18.2013-19:00:00 19.3391 06.18.2013-20:00:00 19.3441 06.18.2013-21:00:00 19.3441 06.18.2013-22:00:00 19.3441 06.18.2013-23:00:00 19.3391 06.19.2013-00:00:00 19.3341 06.19.2013-01:00:00 19.3140 06.19.2013-02:00:00 19.3140 06.19.2013-03:00:00 19.2990 06.19.2013-04:00:00 19.2939 06.19.2013-05:00:00 19.2939 06.19.2013-06:00:00 19.2738 06.19.2013-07:00:00 19.2789 06.19.2013-08:00:00 19.2939 06.19.2013-09:00:00 19.2889 06.19.2013-10:00:00 19.2839 06.19.2013-11:00:00 19.2789 06.19.2013-12:00:00 19.2538 06.19.2013-13:00:00 19.2387 06.19.2013-14:00:00 19.2337 06.19.2013-15:00:00 19.3642 06.19.2013-16:00:00 19.4747 06.19.2013-17:00:00 19.6153 06.19.2013-18:00:00 19.7057 06.19.2013-19:00:00 19.7961 06.19.2013-20:00:00 19.8212 06.19.2013-21:00:00 19.8413 06.19.2013-22:00:00 19.8966 06.19.2013-23:00:00 20.0070 06.20.2013-00:00:00 20.1125 06.20.2013-01:00:00 20.2782 06.20.2013-02:00:00 20.5042 06.20.2013-03:00:00 20.7653 06.20.2013-04:00:00 21.0265 06.20.2013-05:00:00 21.1671 06.20.2013-06:00:00 21.3629 06.20.2013-07:00:00 21.5638 06.20.2013-08:00:00 21.8450 06.20.2013-09:00:00 22.0107 06.20.2013-10:00:00 22.1664 06.20.2013-11:00:00 22.2719 06.20.2013-12:00:00 22.3623 06.20.2013-13:00:00 22.4828 06.20.2013-14:00:00 22.5180 06.20.2013-15:00:00 22.5330 06.20.2013-16:00:00 22.5531 06.20.2013-17:00:00 22.5883 06.20.2013-18:00:00 22.6787 06.20.2013-19:00:00 22.8092 06.20.2013-20:00:00 22.8996 06.20.2013-21:00:00 22.9448 06.20.2013-22:00:00 22.9850 06.20.2013-23:00:00 22.9950 06.21.2013-00:00:00 23.0051 06.21.2013-01:00:00 23.0252 06.21.2013-02:00:00 23.0252 06.21.2013-03:00:00 23.0452 06.21.2013-04:00:00 23.0653 06.21.2013-05:00:00 23.0804 06.21.2013-06:00:00 23.0955 06.21.2013-07:00:00 23.1105 06.21.2013-08:00:00 23.1256 06.21.2013-09:00:00 23.1356 06.21.2013-10:00:00 23.1356 06.21.2013-11:00:00 23.1356 06.21.2013-12:00:00 23.1457 06.21.2013-13:00:00 23.1557 06.21.2013-14:00:00 23.1507 06.21.2013-15:00:00 23.1557 06.21.2013-16:00:00 23.1206 06.21.2013-17:00:00 23.1156 06.21.2013-18:00:00 23.0955 06.21.2013-19:00:00 23.0804 06.21.2013-20:00:00 23.0754 06.21.2013-21:00:00 23.0653 06.21.2013-22:00:00 23.0553 06.21.2013-23:00:00 23.0452 06.22.2013-00:00:00 23.0452 06.22.2013-01:00:00 23.0402 06.22.2013-02:00:00 23.0402 06.22.2013-03:00:00 23.0402 06.22.2013-04:00:00 23.0352 06.22.2013-05:00:00 23.0201 06.22.2013-06:00:00 23.0252 06.22.2013-07:00:00 23.0101 06.22.2013-08:00:00 23.0051 06.22.2013-09:00:00 22.9749 06.22.2013-10:00:00 22.9599 06.22.2013-11:00:00 22.9448 06.22.2013-12:00:00 22.9348 06.22.2013-13:00:00 22.9197 06.22.2013-14:00:00 22.9097 06.22.2013-15:00:00 22.8946 06.22.2013-16:00:00 22.8645 06.22.2013-17:00:00 22.8444 06.22.2013-18:00:00 22.8394 06.22.2013-19:00:00 22.8394 06.22.2013-20:00:00 22.8042 06.22.2013-21:00:00 22.8042 06.22.2013-22:00:00 22.7942 06.22.2013-23:00:00 22.7891 06.23.2013-00:00:00 22.7741 06.23.2013-01:00:00 22.7690 06.23.2013-02:00:00 22.7540 06.23.2013-03:00:00 22.7389 06.23.2013-04:00:00 22.7138 06.23.2013-05:00:00 22.6937 06.23.2013-06:00:00 22.6686 06.23.2013-07:00:00 22.6485 06.23.2013-08:00:00 22.6134 06.23.2013-09:00:00 22.6083 06.23.2013-10:00:00 22.5883 06.23.2013-11:00:00 22.5832 06.23.2013-12:00:00 22.5631 06.23.2013-13:00:00 22.5380 06.23.2013-14:00:00 22.5380 06.23.2013-15:00:00 22.5129 06.23.2013-16:00:00 22.4928 06.23.2013-17:00:00 22.4828 06.23.2013-18:00:00 22.4728 06.23.2013-19:00:00 22.4627 06.23.2013-20:00:00 22.4577 06.23.2013-21:00:00 22.4426 06.23.2013-22:00:00 22.4476 06.23.2013-23:00:00 22.5180 06.24.2013-00:00:00 22.6184 06.24.2013-01:00:00 22.6837 06.24.2013-02:00:00 22.7540 06.24.2013-03:00:00 22.8444 06.24.2013-04:00:00 22.9850 06.24.2013-05:00:00 23.1306 06.24.2013-06:00:00 23.2562 06.24.2013-07:00:00 23.2813 06.24.2013-08:00:00 23.3014 06.24.2013-09:00:00 23.3315 06.24.2013-10:00:00 23.3365 06.24.2013-11:00:00 23.3415 06.24.2013-12:00:00 23.3415 06.24.2013-13:00:00 23.3466 06.24.2013-14:00:00 23.3466 06.24.2013-15:00:00 23.3516 06.24.2013-16:00:00 23.3616 06.24.2013-17:00:00 23.3566 06.24.2013-18:00:00 23.3466 06.24.2013-19:00:00 23.3466 06.24.2013-20:00:00 23.3466 06.24.2013-21:00:00 23.3466 06.24.2013-22:00:00 23.3415 06.24.2013-23:00:00 23.3365 06.25.2013-00:00:00 23.3265 06.25.2013-01:00:00 23.3164 06.25.2013-02:00:00 23.3064 06.25.2013-03:00:00 23.3014 06.25.2013-04:00:00 23.3566 06.25.2013-05:00:00 23.4370 06.25.2013-06:00:00 23.4821 06.25.2013-07:00:00 23.5223 06.25.2013-08:00:00 23.5575 06.25.2013-09:00:00 23.5725 06.25.2013-10:00:00 23.5977 06.25.2013-11:00:00 23.5977 06.25.2013-12:00:00 23.5977 06.25.2013-13:00:00 23.5926 06.25.2013-14:00:00 23.5876 06.25.2013-15:00:00 23.5977 06.25.2013-16:00:00 23.5926 06.25.2013-17:00:00 23.5826 06.25.2013-18:00:00 23.5725 06.25.2013-19:00:00 23.5675 06.25.2013-20:00:00 23.5625 06.25.2013-21:00:00 23.5575 06.25.2013-22:00:00 23.5575 06.25.2013-23:00:00 23.5625 06.26.2013-00:00:00 23.5675 06.26.2013-01:00:00 23.5575 06.26.2013-02:00:00 23.5474 06.26.2013-03:00:00 23.5424 06.26.2013-04:00:00 23.5374 06.26.2013-05:00:00 23.5223 06.26.2013-06:00:00 23.5173 06.26.2013-07:00:00 23.5173 06.26.2013-08:00:00 23.5022 06.26.2013-09:00:00 23.4972 06.26.2013-10:00:00 23.4821 06.26.2013-11:00:00 23.4771 06.26.2013-12:00:00 23.4470 06.26.2013-13:00:00 23.4420 06.26.2013-14:00:00 23.4269 06.26.2013-15:00:00 23.3918 06.26.2013-16:00:00 23.3918 06.26.2013-17:00:00 23.3968 06.26.2013-18:00:00 23.4319 06.26.2013-19:00:00 23.4470 06.26.2013-20:00:00 23.4470 06.26.2013-21:00:00 23.4520 06.26.2013-22:00:00 23.4470 06.26.2013-23:00:00 23.4370 06.27.2013-00:00:00 23.4269 06.27.2013-01:00:00 23.4219 06.27.2013-02:00:00 23.4118 06.27.2013-03:00:00 23.3968 06.27.2013-04:00:00 23.3767 06.27.2013-05:00:00 23.3516 06.27.2013-06:00:00 23.3415 06.27.2013-07:00:00 23.3114 06.27.2013-08:00:00 23.2913 06.27.2013-09:00:00 23.2763 06.27.2013-10:00:00 23.2511 06.27.2013-11:00:00 23.2361 06.27.2013-12:00:00 23.2311 06.27.2013-13:00:00 23.2009 06.27.2013-14:00:00 23.1607 06.27.2013-15:00:00 23.1407 06.27.2013-16:00:00 23.1105 06.27.2013-17:00:00 23.0754 06.27.2013-18:00:00 23.0603 06.27.2013-19:00:00 23.0553 06.27.2013-20:00:00 23.0503 06.27.2013-21:00:00 23.0402 06.27.2013-22:00:00 23.0302 06.27.2013-23:00:00 23.0252 06.28.2013-00:00:00 23.0051 06.28.2013-01:00:00 23.0051 06.28.2013-02:00:00 22.9950 06.28.2013-03:00:00 22.9850 06.28.2013-04:00:00 22.9749 06.28.2013-05:00:00 22.9498 06.28.2013-06:00:00 22.9348 06.28.2013-07:00:00 22.9247 06.28.2013-08:00:00 22.9147 06.28.2013-09:00:00 22.9046 06.28.2013-10:00:00 22.8946 06.28.2013-11:00:00 22.8645 06.28.2013-12:00:00 22.8343 06.28.2013-13:00:00 22.8193 06.28.2013-14:00:00 22.8092 06.28.2013-15:00:00 22.7992 06.28.2013-16:00:00 22.7891 06.28.2013-17:00:00 22.7891 06.28.2013-18:00:00 22.7791 06.28.2013-19:00:00 22.7640 06.28.2013-20:00:00 22.7490 06.28.2013-21:00:00 22.7439 06.28.2013-22:00:00 22.7138 06.28.2013-23:00:00 22.6887 06.29.2013-00:00:00 22.6787 06.29.2013-01:00:00 22.6787 06.29.2013-02:00:00 22.6787 06.29.2013-03:00:00 22.6686 06.29.2013-04:00:00 22.6535 06.29.2013-05:00:00 22.6385 06.29.2013-06:00:00 22.6284 06.29.2013-07:00:00 22.6184 06.29.2013-08:00:00 22.6033 06.29.2013-09:00:00 22.5883 06.29.2013-10:00:00 22.5631 06.29.2013-11:00:00 22.5531 06.29.2013-12:00:00 22.5230 06.29.2013-13:00:00 22.4878 06.29.2013-14:00:00 22.4476 06.29.2013-15:00:00 22.4276 06.29.2013-16:00:00 22.4075 06.29.2013-17:00:00 22.4025 06.29.2013-18:00:00 22.3623 06.29.2013-19:00:00 22.3673 06.29.2013-20:00:00 22.3673 06.29.2013-21:00:00 22.3522 06.29.2013-22:00:00 22.3372 06.29.2013-23:00:00 22.3271 06.30.2013-00:00:00 22.3121 06.30.2013-01:00:00 22.3020 06.30.2013-02:00:00 22.2869 06.30.2013-03:00:00 22.2769 06.30.2013-04:00:00 22.2769 06.30.2013-05:00:00 22.2418 06.30.2013-06:00:00 22.2267 06.30.2013-07:00:00 22.2116 06.30.2013-08:00:00 22.1815 06.30.2013-09:00:00 22.1463 06.30.2013-10:00:00 22.1062 06.30.2013-11:00:00 22.0760 06.30.2013-12:00:00 22.0409 06.30.2013-13:00:00 22.0158 06.30.2013-14:00:00 22.0007 06.30.2013-15:00:00 21.9806 06.30.2013-16:00:00 21.9555 06.30.2013-17:00:00 21.9404 06.30.2013-18:00:00 21.9204 06.30.2013-19:00:00 21.9153 06.30.2013-20:00:00 21.9053 06.30.2013-21:00:00 21.8902 06.30.2013-22:00:00 21.8651 06.30.2013-23:00:00 21.8601 07.01.2013-00:00:00 21.8500 07.01.2013-01:00:00 21.8450 07.01.2013-02:00:00 21.8099 07.01.2013-03:00:00 21.7898 07.01.2013-04:00:00 21.7747 07.01.2013-05:00:00 21.7647 07.01.2013-06:00:00 21.7546 07.01.2013-07:00:00 21.7295 07.01.2013-08:00:00 21.7195 07.01.2013-09:00:00 21.6994 07.01.2013-10:00:00 21.6743 07.01.2013-11:00:00 21.6391 07.01.2013-12:00:00 21.5939 07.01.2013-13:00:00 21.5839 07.01.2013-14:00:00 21.5638 07.01.2013-15:00:00 21.5387 07.01.2013-16:00:00 21.5035 07.01.2013-17:00:00 21.4935 07.01.2013-18:00:00 21.4935 07.01.2013-19:00:00 21.4734 07.01.2013-20:00:00 21.4684 07.01.2013-21:00:00 21.4634 07.01.2013-22:00:00 21.4634 07.01.2013-23:00:00 21.4282 07.02.2013-00:00:00 21.4081 07.02.2013-01:00:00 21.3981 07.02.2013-02:00:00 21.3931 07.02.2013-03:00:00 21.3730 07.02.2013-04:00:00 21.3730 07.02.2013-05:00:00 21.3579 07.02.2013-06:00:00 21.3278 07.02.2013-07:00:00 21.3027 07.02.2013-08:00:00 21.2826 07.02.2013-09:00:00 21.2625 07.02.2013-10:00:00 21.2474 07.02.2013-11:00:00 21.2324 07.02.2013-12:00:00 21.1972 07.02.2013-13:00:00 21.1520 07.02.2013-14:00:00 21.1420 07.02.2013-15:00:00 21.0867 07.02.2013-16:00:00 21.0666 07.02.2013-17:00:00 21.0265 07.02.2013-18:00:00 21.0114 07.02.2013-19:00:00 20.9963 07.02.2013-20:00:00 20.9963 07.02.2013-21:00:00 20.9963 07.02.2013-22:00:00 20.9863 07.02.2013-23:00:00 20.9562 07.03.2013-00:00:00 20.9411 07.03.2013-01:00:00 20.9411 07.03.2013-02:00:00 20.9210 07.03.2013-03:00:00 20.9009 07.03.2013-04:00:00 20.8909 07.03.2013-05:00:00 20.8859 07.03.2013-06:00:00 20.8758 07.03.2013-07:00:00 20.8507 07.03.2013-08:00:00 20.8155 07.03.2013-09:00:00 20.7754 07.03.2013-10:00:00 20.7402 07.03.2013-11:00:00 20.7201 07.03.2013-12:00:00 20.6900 07.03.2013-13:00:00 20.6699 07.03.2013-14:00:00 20.6498 07.03.2013-15:00:00 20.6247 07.03.2013-16:00:00 20.6197 07.03.2013-17:00:00 20.6046 07.03.2013-18:00:00 20.5695 07.03.2013-19:00:00 20.5695 07.03.2013-20:00:00 20.5594 07.03.2013-21:00:00 20.5494 07.03.2013-22:00:00 20.5293 07.03.2013-23:00:00 20.5343 07.04.2013-00:00:00 20.5092 07.04.2013-01:00:00 20.4992 07.04.2013-02:00:00 20.4891 07.04.2013-03:00:00 20.4640 07.04.2013-04:00:00 20.4540 07.04.2013-05:00:00 20.4339 07.04.2013-06:00:00 20.4238 07.04.2013-07:00:00 20.3786 07.04.2013-08:00:00 20.3736 07.04.2013-09:00:00 20.3335 07.04.2013-10:00:00 20.2933 07.04.2013-11:00:00 20.2832 07.04.2013-12:00:00 20.2280 07.04.2013-13:00:00 20.2029 07.04.2013-14:00:00 20.1527 07.04.2013-15:00:00 20.1326 07.04.2013-16:00:00 20.1024 07.04.2013-17:00:00 20.0472 07.04.2013-18:00:00 20.0171 07.04.2013-19:00:00 19.9819 07.04.2013-20:00:00 19.9719 07.04.2013-21:00:00 19.9518 07.04.2013-22:00:00 19.9468 07.04.2013-23:00:00 19.9417 07.05.2013-00:00:00 19.9367 07.05.2013-01:00:00 19.9166 07.05.2013-02:00:00 19.9116 07.05.2013-03:00:00 19.8815 07.05.2013-04:00:00 19.8664 07.05.2013-05:00:00 19.8664 07.05.2013-06:00:00 19.8413 07.05.2013-07:00:00 19.8262 07.05.2013-08:00:00 19.8011 07.05.2013-09:00:00 19.7810 07.05.2013-10:00:00 19.7559 07.05.2013-11:00:00 19.7258 07.05.2013-12:00:00 19.7057 07.05.2013-13:00:00 19.6756 07.05.2013-14:00:00 19.6153 07.05.2013-15:00:00 19.5852 07.05.2013-16:00:00 19.5601 07.05.2013-17:00:00 19.5300 07.05.2013-18:00:00 19.5099 07.05.2013-19:00:00 19.4998 07.05.2013-20:00:00 19.4848 07.05.2013-21:00:00 19.4647 07.05.2013-22:00:00 19.4647 07.05.2013-23:00:00 19.4597 07.06.2013-00:00:00 19.4697 07.06.2013-01:00:00 19.4747 07.06.2013-02:00:00 19.4697 07.06.2013-03:00:00 19.4597 07.06.2013-04:00:00 19.4597 07.06.2013-05:00:00 19.4446 07.06.2013-06:00:00 19.4295 07.06.2013-07:00:00 19.4094 07.06.2013-08:00:00 19.3743 07.06.2013-09:00:00 19.3693 07.06.2013-10:00:00 19.3341 07.06.2013-11:00:00 19.3090 07.06.2013-12:00:00 19.2688 07.06.2013-13:00:00 19.2236 07.06.2013-14:00:00 19.1533 07.06.2013-15:00:00 19.1232 07.06.2013-16:00:00 19.0780 07.06.2013-17:00:00 19.0479 07.06.2013-18:00:00 19.0227 07.06.2013-19:00:00 19.0077 07.06.2013-20:00:00 18.9976 07.06.2013-21:00:00 18.9725 07.06.2013-22:00:00 18.9776 07.06.2013-23:00:00 18.9826 07.07.2013-00:00:00 18.9725 07.07.2013-01:00:00 18.9725 07.07.2013-02:00:00 18.9625 07.07.2013-03:00:00 18.9524 07.07.2013-04:00:00 18.9324 07.07.2013-05:00:00 18.9223 07.07.2013-06:00:00 18.9072 07.07.2013-07:00:00 18.8671 07.07.2013-08:00:00 18.8369 07.07.2013-09:00:00 18.8018 07.07.2013-10:00:00 18.7616 07.07.2013-11:00:00 18.7365 07.07.2013-12:00:00 18.6762 07.07.2013-13:00:00 18.6562 07.07.2013-14:00:00 18.6110 07.07.2013-15:00:00 18.5708 07.07.2013-16:00:00 18.5607 07.07.2013-17:00:00 18.5356 07.07.2013-18:00:00 18.5155 07.07.2013-19:00:00 18.5055 07.07.2013-20:00:00 18.5055 07.07.2013-21:00:00 18.4955 07.07.2013-22:00:00 18.4955 07.07.2013-23:00:00 18.4955 07.08.2013-00:00:00 18.4904 07.08.2013-01:00:00 18.4804 07.08.2013-02:00:00 18.4804 07.08.2013-03:00:00 18.4804 07.08.2013-04:00:00 18.4653 07.08.2013-05:00:00 18.4603 07.08.2013-06:00:00 18.4452 07.08.2013-07:00:00 18.4000 07.08.2013-08:00:00 18.3800 07.08.2013-09:00:00 18.3498 07.08.2013-10:00:00 18.3247 07.08.2013-11:00:00 18.3046 07.08.2013-12:00:00 18.2645 07.08.2013-13:00:00 18.2393 07.08.2013-14:00:00 18.1941 07.08.2013-15:00:00 18.1389 07.08.2013-16:00:00 18.1238 07.08.2013-17:00:00 18.0937 07.08.2013-18:00:00 18.0535 07.08.2013-19:00:00 18.0385 07.08.2013-20:00:00 18.0334 07.08.2013-21:00:00 18.0134 07.08.2013-22:00:00 18.0284 07.08.2013-23:00:00 18.0284 07.09.2013-00:00:00 18.0134 07.09.2013-01:00:00 18.0083 07.09.2013-02:00:00 17.9882 07.09.2013-03:00:00 17.9782 07.09.2013-04:00:00 17.9531 07.09.2013-05:00:00 17.9380 07.09.2013-06:00:00 17.9230 07.09.2013-07:00:00 17.8928 07.09.2013-08:00:00 17.8778 07.09.2013-09:00:00 17.8476 07.09.2013-10:00:00 17.8125 07.09.2013-11:00:00 17.7623 07.09.2013-12:00:00 17.7120 07.09.2013-13:00:00 17.6869 07.09.2013-14:00:00 17.6468 07.09.2013-15:00:00 17.6166 07.09.2013-16:00:00 17.6066 07.09.2013-17:00:00 17.5915 07.09.2013-18:00:00 17.5815 07.09.2013-19:00:00 17.5664 07.09.2013-20:00:00 17.5413 07.09.2013-21:00:00 17.5313 07.09.2013-22:00:00 17.5112 07.09.2013-23:00:00 17.4861 07.10.2013-00:00:00 17.4911 07.10.2013-01:00:00 17.4810 07.10.2013-02:00:00 17.4660 07.10.2013-03:00:00 17.4610 07.10.2013-04:00:00 17.4509 07.10.2013-05:00:00 17.4409 07.10.2013-06:00:00 17.4208 07.10.2013-07:00:00 17.4107 07.10.2013-08:00:00 17.4057 07.10.2013-09:00:00 17.3906 07.10.2013-10:00:00 17.3706 07.10.2013-11:00:00 17.3555 07.10.2013-12:00:00 17.3404 07.10.2013-13:00:00 17.3254 07.10.2013-14:00:00 17.2952 07.10.2013-15:00:00 17.2651 07.10.2013-16:00:00 17.2400 07.10.2013-17:00:00 17.2048 07.10.2013-18:00:00 17.1797 07.10.2013-19:00:00 17.1446 07.10.2013-20:00:00 17.1345 07.10.2013-21:00:00 17.1245 07.10.2013-22:00:00 17.1295 07.10.2013-23:00:00 17.1345 07.11.2013-00:00:00 17.1295 07.11.2013-01:00:00 17.1245 07.11.2013-02:00:00 17.1094 07.11.2013-03:00:00 17.0994 07.11.2013-04:00:00 17.0843 07.11.2013-05:00:00 17.0793 07.11.2013-06:00:00 17.0743 07.11.2013-07:00:00 17.0592 07.11.2013-08:00:00 17.0441 07.11.2013-09:00:00 17.0241 07.11.2013-10:00:00 16.9939 07.11.2013-11:00:00 16.9487 07.11.2013-12:00:00 16.9186 07.11.2013-13:00:00 16.8684 07.11.2013-14:00:00 16.8483 07.11.2013-15:00:00 16.8282 07.11.2013-16:00:00 16.7981 07.11.2013-17:00:00 16.7780 07.11.2013-18:00:00 16.7579 07.11.2013-19:00:00 16.7479 07.11.2013-20:00:00 16.7428 07.11.2013-21:00:00 16.7378 07.11.2013-22:00:00 16.7227 07.11.2013-23:00:00 16.7127 07.12.2013-00:00:00 16.7077 07.12.2013-01:00:00 16.6926 07.12.2013-02:00:00 16.6926 07.12.2013-03:00:00 16.6826 07.12.2013-04:00:00 16.6725 07.12.2013-05:00:00 16.6675 07.12.2013-06:00:00 16.6524 07.12.2013-07:00:00 16.6524 07.12.2013-08:00:00 16.6374 07.12.2013-09:00:00 16.6173 07.12.2013-10:00:00 16.5821 07.12.2013-11:00:00 16.5470 07.12.2013-12:00:00 16.5369 07.12.2013-13:00:00 16.5219 07.12.2013-14:00:00 16.4917 07.12.2013-15:00:00 16.4666 07.12.2013-16:00:00 16.4365 07.12.2013-17:00:00 16.4013 07.12.2013-18:00:00 16.4013 07.12.2013-19:00:00 16.3762 07.12.2013-20:00:00 16.3612 07.12.2013-21:00:00 16.3511 07.12.2013-22:00:00 16.3461 07.12.2013-23:00:00 16.3511 07.13.2013-00:00:00 16.3361 07.13.2013-01:00:00 16.3210 07.13.2013-02:00:00 16.3110 07.13.2013-03:00:00 16.3110 07.13.2013-04:00:00 16.3059 07.13.2013-05:00:00 16.2909 07.13.2013-06:00:00 16.2858 07.13.2013-07:00:00 16.2808 07.13.2013-08:00:00 16.2607 07.13.2013-09:00:00 16.2155 07.13.2013-10:00:00 16.1954 07.13.2013-11:00:00 16.1653 07.13.2013-12:00:00 16.1000 07.13.2013-13:00:00 16.0799 07.13.2013-14:00:00 16.0649 07.13.2013-15:00:00 16.0398 07.13.2013-16:00:00 16.0197 07.13.2013-17:00:00 15.9795 07.13.2013-18:00:00 15.9644 07.13.2013-19:00:00 15.9444 07.13.2013-20:00:00 15.9343 07.13.2013-21:00:00 15.9293 07.13.2013-22:00:00 15.9142 07.13.2013-23:00:00 15.9042 07.14.2013-00:00:00 15.8941 07.14.2013-01:00:00 15.8891 07.14.2013-02:00:00 15.8690 07.14.2013-03:00:00 15.8590 07.14.2013-04:00:00 15.8590 07.14.2013-05:00:00 15.8489 07.14.2013-06:00:00 15.8389 07.14.2013-07:00:00 15.7987 07.14.2013-08:00:00 15.7586 07.14.2013-09:00:00 15.7284 07.14.2013-10:00:00 15.6933 07.14.2013-11:00:00 15.6732 07.14.2013-12:00:00 15.6430 07.14.2013-13:00:00 15.6179 07.14.2013-14:00:00 15.5527 07.14.2013-15:00:00 15.5275 07.14.2013-16:00:00 15.4874 07.14.2013-17:00:00 15.4823 07.14.2013-18:00:00 15.4422 07.14.2013-19:00:00 15.4321 07.14.2013-20:00:00 15.4321 07.14.2013-21:00:00 15.4221 07.14.2013-22:00:00 15.4070 07.14.2013-23:00:00 15.3970 07.15.2013-00:00:00 15.3869 07.15.2013-01:00:00 15.3819 07.15.2013-02:00:00 15.3769 07.15.2013-03:00:00 15.3769 07.15.2013-04:00:00 15.3769 07.15.2013-05:00:00 15.3618 07.15.2013-06:00:00 15.3618 07.15.2013-07:00:00 15.3568 07.15.2013-08:00:00 15.3417 07.15.2013-09:00:00 15.3216 07.15.2013-10:00:00 15.3016 07.15.2013-11:00:00 15.2664 07.15.2013-12:00:00 15.2363 07.15.2013-13:00:00 15.1810 07.15.2013-14:00:00 15.1509 07.15.2013-15:00:00 15.1409 07.15.2013-16:00:00 15.1308 07.15.2013-17:00:00 15.1007 07.15.2013-18:00:00 15.0856 07.15.2013-19:00:00 15.0756 07.15.2013-20:00:00 15.0706 07.15.2013-21:00:00 15.0555 07.15.2013-22:00:00 15.0404 07.15.2013-23:00:00 15.0354 07.16.2013-00:00:00 15.0354 07.16.2013-01:00:00 15.0254 07.16.2013-02:00:00 15.0053 07.16.2013-03:00:00 14.9902 07.16.2013-04:00:00 14.9651 07.16.2013-05:00:00 14.9551 07.16.2013-06:00:00 14.9299 07.16.2013-07:00:00 14.9149 07.16.2013-08:00:00 14.8797 07.16.2013-09:00:00 14.8546 07.16.2013-10:00:00 14.8195 07.16.2013-11:00:00 14.7843 07.16.2013-12:00:00 14.7592 07.16.2013-13:00:00 14.7642 07.16.2013-14:00:00 14.7642 07.16.2013-15:00:00 14.7642 07.16.2013-16:00:00 14.7391 07.16.2013-17:00:00 14.7291 07.16.2013-18:00:00 14.6939 07.16.2013-19:00:00 14.6789 07.16.2013-20:00:00 14.6437 07.16.2013-21:00:00 14.6236 07.16.2013-22:00:00 14.6236 07.16.2013-23:00:00 14.6186 07.17.2013-00:00:00 14.6085 07.17.2013-01:00:00 14.6136 07.17.2013-02:00:00 14.6136 07.17.2013-03:00:00 14.6136 07.17.2013-04:00:00 14.6035 07.17.2013-05:00:00 14.6035 07.17.2013-06:00:00 14.5985 07.17.2013-07:00:00 14.5985 07.17.2013-08:00:00 14.5935 07.17.2013-09:00:00 14.5734 07.17.2013-10:00:00 14.5483 07.17.2013-11:00:00 14.5031 07.17.2013-12:00:00 14.4730 07.17.2013-13:00:00 14.4529 07.17.2013-14:00:00 14.4328 07.17.2013-15:00:00 14.4177 07.17.2013-16:00:00 14.3926 07.17.2013-17:00:00 14.3775 07.17.2013-18:00:00 14.3575 07.17.2013-19:00:00 14.3474 07.17.2013-20:00:00 14.3374 07.17.2013-21:00:00 14.3273 07.17.2013-22:00:00 14.3374 07.17.2013-23:00:00 14.3323 07.18.2013-00:00:00 14.3273 07.18.2013-01:00:00 14.3223 07.18.2013-02:00:00 14.3173 07.18.2013-03:00:00 14.3022 07.18.2013-04:00:00 14.3022 07.18.2013-05:00:00 14.2972 07.18.2013-06:00:00 14.2821 07.18.2013-07:00:00 14.2671 07.18.2013-08:00:00 14.2420 07.18.2013-09:00:00 14.2068 07.18.2013-10:00:00 14.1767 07.18.2013-11:00:00 14.1415 07.18.2013-12:00:00 14.1214 07.18.2013-13:00:00 14.0913 07.18.2013-14:00:00 14.0612 07.18.2013-15:00:00 14.0411 07.18.2013-16:00:00 14.0059 07.18.2013-17:00:00 13.9909 07.18.2013-18:00:00 13.9808 07.18.2013-19:00:00 13.9658 07.18.2013-20:00:00 13.9607 07.18.2013-21:00:00 13.9457 07.18.2013-22:00:00 13.9406 07.18.2013-23:00:00 13.9306 07.19.2013-00:00:00 13.9256 07.19.2013-01:00:00 13.9206 07.19.2013-02:00:00 13.9155 07.19.2013-03:00:00 13.9055 07.19.2013-04:00:00 13.9005 07.19.2013-05:00:00 13.8954 07.19.2013-06:00:00 13.8754 07.19.2013-07:00:00 13.8452 07.19.2013-08:00:00 13.8151 07.19.2013-09:00:00 13.8101 07.19.2013-10:00:00 13.7749 07.19.2013-11:00:00 13.7548 07.19.2013-12:00:00 13.7297 07.19.2013-13:00:00 13.7147 07.19.2013-14:00:00 13.6895 07.19.2013-15:00:00 13.6494 07.19.2013-16:00:00 13.6192 07.19.2013-17:00:00 13.5992 07.19.2013-18:00:00 13.5740 07.19.2013-19:00:00 13.5640 07.19.2013-20:00:00 13.5590 07.19.2013-21:00:00 13.5540 07.19.2013-22:00:00 13.5489 07.19.2013-23:00:00 13.5439 07.20.2013-00:00:00 13.5339 07.20.2013-01:00:00 13.5289 07.20.2013-02:00:00 13.5238 07.20.2013-03:00:00 13.5188 07.20.2013-04:00:00 13.5088 07.20.2013-05:00:00 13.4837 07.20.2013-06:00:00 13.4736 07.20.2013-07:00:00 13.4686 07.20.2013-08:00:00 13.4385 07.20.2013-09:00:00 13.4184 07.20.2013-10:00:00 13.3782 07.20.2013-11:00:00 13.3631 07.20.2013-12:00:00 13.3230 07.20.2013-13:00:00 13.2828 07.20.2013-14:00:00 13.2577 07.20.2013-15:00:00 13.2326 07.20.2013-16:00:00 13.2225 07.20.2013-17:00:00 13.1823 07.20.2013-18:00:00 13.1723 07.20.2013-19:00:00 13.1572 07.20.2013-20:00:00 13.1522 07.20.2013-21:00:00 13.1472 07.20.2013-22:00:00 13.1422 07.20.2013-23:00:00 13.1371 07.21.2013-00:00:00 13.1321 07.21.2013-01:00:00 13.1271 07.21.2013-02:00:00 13.1271 07.21.2013-03:00:00 13.1271 07.21.2013-04:00:00 13.1171 07.21.2013-05:00:00 13.1171 07.21.2013-06:00:00 13.0920 07.21.2013-07:00:00 13.0769 07.21.2013-08:00:00 13.0468 07.21.2013-09:00:00 13.0116 07.21.2013-10:00:00 12.9714 07.21.2013-11:00:00 12.9413 07.21.2013-12:00:00 12.9162 07.21.2013-13:00:00 12.9011 07.21.2013-14:00:00 12.8760 07.21.2013-15:00:00 12.8609 07.21.2013-16:00:00 12.8308 07.21.2013-17:00:00 12.8057 07.21.2013-18:00:00 12.7906 07.21.2013-19:00:00 12.7706 07.21.2013-20:00:00 12.7756 07.21.2013-21:00:00 12.7756 07.21.2013-22:00:00 12.7756 07.21.2013-23:00:00 12.7756 07.22.2013-00:00:00 12.7706 07.22.2013-01:00:00 12.7806 07.22.2013-02:00:00 12.7806 07.22.2013-03:00:00 12.7756 07.22.2013-04:00:00 12.7756 07.22.2013-05:00:00 12.7706 07.22.2013-06:00:00 12.7655 07.22.2013-07:00:00 12.7304 07.22.2013-08:00:00 12.7103 07.22.2013-09:00:00 12.6902 07.22.2013-10:00:00 12.6701 07.22.2013-11:00:00 12.6450 07.22.2013-12:00:00 12.6249 07.22.2013-13:00:00 12.6048 07.22.2013-14:00:00 12.5647 07.22.2013-15:00:00 12.5496 07.22.2013-16:00:00 12.5395 07.22.2013-17:00:00 12.5094 07.22.2013-18:00:00 12.4994 07.22.2013-19:00:00 12.4793 07.22.2013-20:00:00 12.4793 07.22.2013-21:00:00 12.4793 07.22.2013-22:00:00 12.4743 07.22.2013-23:00:00 12.4692 07.23.2013-00:00:00 12.4642 07.23.2013-01:00:00 12.4542 07.23.2013-02:00:00 12.4642 07.23.2013-03:00:00 12.4542 07.23.2013-04:00:00 12.4492 07.23.2013-05:00:00 12.4441 07.23.2013-06:00:00 12.4291 07.23.2013-07:00:00 12.4040 07.23.2013-08:00:00 12.3788 07.23.2013-09:00:00 12.3537 07.23.2013-10:00:00 12.3286 07.23.2013-11:00:00 12.3236 07.23.2013-12:00:00 12.2834 07.23.2013-13:00:00 12.2784 07.23.2013-14:00:00 12.2684 07.23.2013-15:00:00 12.2483 07.23.2013-16:00:00 12.2433 07.23.2013-17:00:00 12.2332 07.23.2013-18:00:00 12.2081 07.23.2013-19:00:00 12.2031 07.23.2013-20:00:00 12.2081 07.23.2013-21:00:00 12.1981 07.23.2013-22:00:00 12.1930 07.23.2013-23:00:00 12.1930 07.24.2013-00:00:00 12.1880 07.24.2013-01:00:00 12.1880 07.24.2013-02:00:00 12.1880 07.24.2013-03:00:00 12.1830 07.24.2013-04:00:00 12.1529 07.24.2013-05:00:00 12.1227 07.24.2013-06:00:00 12.1077 07.24.2013-07:00:00 12.0826 07.24.2013-08:00:00 12.0574 07.24.2013-09:00:00 12.0123 07.24.2013-10:00:00 12.0022 07.24.2013-11:00:00 11.9871 07.24.2013-12:00:00 11.9771 07.24.2013-13:00:00 11.9570 07.24.2013-14:00:00 11.9419 07.24.2013-15:00:00 11.9118 07.24.2013-16:00:00 11.8968 07.24.2013-17:00:00 11.8817 07.24.2013-18:00:00 11.8616 07.24.2013-19:00:00 11.8365 07.24.2013-20:00:00 11.8415 07.24.2013-21:00:00 11.8415 07.24.2013-22:00:00 11.8415 07.24.2013-23:00:00 11.8365 07.25.2013-00:00:00 11.8264 07.25.2013-01:00:00 11.8365 07.25.2013-02:00:00 11.8365 07.25.2013-03:00:00 11.8365 07.25.2013-04:00:00 11.8315 07.25.2013-05:00:00 11.8214 07.25.2013-06:00:00 11.8013 07.25.2013-07:00:00 11.7913 07.25.2013-08:00:00 11.7762 07.25.2013-09:00:00 11.7662 07.25.2013-10:00:00 11.7511 07.25.2013-11:00:00 11.7411 07.25.2013-12:00:00 11.7260 07.25.2013-13:00:00 11.6808 07.25.2013-14:00:00 11.6708 07.25.2013-15:00:00 11.6607 07.25.2013-16:00:00 11.6356 07.25.2013-17:00:00 11.6205 07.25.2013-18:00:00 11.5904 07.25.2013-19:00:00 11.5854 07.25.2013-20:00:00 11.5804 07.25.2013-21:00:00 11.5804 07.25.2013-22:00:00 11.5703 07.25.2013-23:00:00 11.5703 07.26.2013-00:00:00 11.5553 07.26.2013-01:00:00 11.5553 07.26.2013-02:00:00 11.5553 07.26.2013-03:00:00 11.5553 07.26.2013-04:00:00 11.5603 07.26.2013-05:00:00 11.5603 07.26.2013-06:00:00 11.5603 07.26.2013-07:00:00 11.5302 07.26.2013-08:00:00 11.5251 07.26.2013-09:00:00 11.5050 07.26.2013-10:00:00 11.4900 07.26.2013-11:00:00 11.4749 07.26.2013-12:00:00 11.4649 07.26.2013-13:00:00 11.4448 07.26.2013-14:00:00 11.4398 07.26.2013-15:00:00 11.4398 07.26.2013-16:00:00 11.4247 07.26.2013-17:00:00 11.4247 07.26.2013-18:00:00 11.4096 07.26.2013-19:00:00 11.4096 07.26.2013-20:00:00 11.4096 07.26.2013-21:00:00 11.4096 07.26.2013-22:00:00 11.4147 07.26.2013-23:00:00 11.4147 07.27.2013-00:00:00 11.4147 07.27.2013-01:00:00 11.4096 07.27.2013-02:00:00 11.4096 07.27.2013-03:00:00 11.4046 07.27.2013-04:00:00 11.4046 07.27.2013-05:00:00 11.3996 07.27.2013-06:00:00 11.3895 07.27.2013-07:00:00 11.3795 07.27.2013-08:00:00 11.3494 07.27.2013-09:00:00 11.3443 07.27.2013-10:00:00 11.3192 07.27.2013-11:00:00 11.3092 07.27.2013-12:00:00 11.2791 07.27.2013-13:00:00 11.2389 07.27.2013-14:00:00 11.2288 07.27.2013-15:00:00 11.2138 07.27.2013-16:00:00 11.1937 07.27.2013-17:00:00 11.1836 07.27.2013-18:00:00 11.1636 07.27.2013-19:00:00 11.1585 07.27.2013-20:00:00 11.1585 07.27.2013-21:00:00 11.1686 07.27.2013-22:00:00 11.1686 07.27.2013-23:00:00 11.1535 07.28.2013-00:00:00 11.1535 07.28.2013-01:00:00 11.1585 07.28.2013-02:00:00 11.1485 07.28.2013-03:00:00 11.1435 07.28.2013-04:00:00 11.1284 07.28.2013-05:00:00 11.1284 07.28.2013-06:00:00 11.1184 07.28.2013-07:00:00 11.1083 07.28.2013-08:00:00 11.0832 07.28.2013-09:00:00 11.0782 07.28.2013-10:00:00 11.0581 07.28.2013-11:00:00 11.0380 07.28.2013-12:00:00 11.0179 07.28.2013-13:00:00 11.0029 07.28.2013-14:00:00 10.9928 07.28.2013-15:00:00 10.9778 07.28.2013-16:00:00 10.9526 07.28.2013-17:00:00 10.9476 07.28.2013-18:00:00 10.9376 07.28.2013-19:00:00 10.9376 07.28.2013-20:00:00 10.9326 07.28.2013-21:00:00 10.9326 07.28.2013-22:00:00 10.9376 07.28.2013-23:00:00 10.9426 07.29.2013-00:00:00 10.9476 07.29.2013-01:00:00 10.9526 07.29.2013-02:00:00 10.9526 07.29.2013-03:00:00 10.9577 07.29.2013-04:00:00 10.9526 07.29.2013-05:00:00 10.9476 07.29.2013-06:00:00 10.9476 07.29.2013-07:00:00 10.9426 07.29.2013-08:00:00 10.9275 07.29.2013-09:00:00 10.9125 07.29.2013-10:00:00 10.8874 07.29.2013-11:00:00 10.8723 07.29.2013-12:00:00 10.8572 07.29.2013-13:00:00 10.8271 07.29.2013-14:00:00 10.8020 07.29.2013-15:00:00 10.7668 07.29.2013-16:00:00 10.7668 07.29.2013-17:00:00 10.7467 07.29.2013-18:00:00 10.7216 07.29.2013-19:00:00 10.7166 07.29.2013-20:00:00 10.7267 07.29.2013-21:00:00 10.7317 07.29.2013-22:00:00 10.7267 07.29.2013-23:00:00 10.7216 07.30.2013-00:00:00 10.7166 07.30.2013-01:00:00 10.7166 07.30.2013-02:00:00 10.7166 07.30.2013-03:00:00 10.7066 07.30.2013-04:00:00 10.7016 07.30.2013-05:00:00 10.7016 07.30.2013-06:00:00 10.6965 07.30.2013-07:00:00 10.6865 07.30.2013-08:00:00 10.6664 07.30.2013-09:00:00 10.6463 07.30.2013-10:00:00 10.6162 07.30.2013-11:00:00 10.5860 07.30.2013-12:00:00 10.5660 07.30.2013-13:00:00 10.5208 07.30.2013-14:00:00 10.4906 07.30.2013-15:00:00 10.4856 07.30.2013-16:00:00 10.4605 07.30.2013-17:00:00 10.4505 07.30.2013-18:00:00 10.4304 07.30.2013-19:00:00 10.4103 07.30.2013-20:00:00 10.4254 07.30.2013-21:00:00 10.4203 07.30.2013-22:00:00 10.4304 07.30.2013-23:00:00 10.4304 07.31.2013-00:00:00 10.4304 07.31.2013-01:00:00 10.4254 07.31.2013-02:00:00 10.4153 07.31.2013-03:00:00 10.4153 07.31.2013-04:00:00 10.4153 07.31.2013-05:00:00 10.4053 07.31.2013-06:00:00 10.3952 07.31.2013-07:00:00 10.3952 07.31.2013-08:00:00 10.3852 07.31.2013-09:00:00 10.3701 07.31.2013-10:00:00 10.3550 07.31.2013-11:00:00 10.3199 07.31.2013-12:00:00 10.3199 07.31.2013-13:00:00 10.3199 07.31.2013-14:00:00 10.3048 07.31.2013-15:00:00 10.2998 07.31.2013-16:00:00 10.2948 07.31.2013-17:00:00 10.2847 07.31.2013-18:00:00 10.2697 07.31.2013-19:00:00 10.2697 07.31.2013-20:00:00 10.2747 07.31.2013-21:00:00 10.2596 07.31.2013-22:00:00 10.2647 07.31.2013-23:00:00 10.2647 08.01.2013-00:00:00 10.2596 08.01.2013-01:00:00 10.2647 08.01.2013-02:00:00 10.2647 08.01.2013-03:00:00 10.2697 08.01.2013-04:00:00 10.2647 08.01.2013-05:00:00 10.2647 08.01.2013-06:00:00 10.2596 08.01.2013-07:00:00 10.2446 08.01.2013-08:00:00 10.2245 08.01.2013-09:00:00 10.2195 08.01.2013-10:00:00 10.2094 08.01.2013-11:00:00 10.1994 08.01.2013-12:00:00 10.1743 08.01.2013-13:00:00 10.1592 08.01.2013-14:00:00 10.1441 08.01.2013-15:00:00 10.1391 08.01.2013-16:00:00 10.1291 08.01.2013-17:00:00 10.1391 08.01.2013-18:00:00 10.1291 08.01.2013-19:00:00 10.1341 08.01.2013-20:00:00 10.1291 08.01.2013-21:00:00 10.1240 08.01.2013-22:00:00 10.1190 08.01.2013-23:00:00 10.1140 08.02.2013-00:00:00 10.1090 08.02.2013-01:00:00 10.1090 08.02.2013-02:00:00 10.1090 08.02.2013-03:00:00 10.1040 08.02.2013-04:00:00 10.1040 08.02.2013-05:00:00 10.0989 08.02.2013-06:00:00 10.0939 08.02.2013-07:00:00 10.0889 08.02.2013-08:00:00 10.0839 08.02.2013-09:00:00 10.0839 08.02.2013-10:00:00 10.0839 08.02.2013-11:00:00 10.0839 08.02.2013-12:00:00 10.0688 08.02.2013-13:00:00 10.0487 08.02.2013-14:00:00 10.0286 08.02.2013-15:00:00 10.0136 08.02.2013-16:00:00 9.9884 08.02.2013-17:00:00 9.9884 08.02.2013-18:00:00 9.9985 08.02.2013-19:00:00 9.9884 08.02.2013-20:00:00 9.9884 08.02.2013-21:00:00 9.9834 08.02.2013-22:00:00 9.9734 08.02.2013-23:00:00 9.9684 08.03.2013-00:00:00 9.9734 08.03.2013-01:00:00 9.9734 08.03.2013-02:00:00 9.9784 08.03.2013-03:00:00 9.9784 08.03.2013-04:00:00 9.9784 08.03.2013-05:00:00 9.9834 08.03.2013-06:00:00 9.9834 08.03.2013-07:00:00 9.9684 08.03.2013-08:00:00 9.9433 08.03.2013-09:00:00 9.9332 08.03.2013-10:00:00 9.9232 08.03.2013-11:00:00 9.8930 08.03.2013-12:00:00 9.8780 08.03.2013-13:00:00 9.8629 08.03.2013-14:00:00 9.8428 08.03.2013-15:00:00 9.8278 08.03.2013-16:00:00 9.8227 08.03.2013-17:00:00 9.8177 08.03.2013-18:00:00 9.8077 08.03.2013-19:00:00 9.8026 08.03.2013-20:00:00 9.8026 08.03.2013-21:00:00 9.7926 08.03.2013-22:00:00 9.7926 08.03.2013-23:00:00 9.7926 08.04.2013-00:00:00 9.7926 08.04.2013-01:00:00 9.7926 08.04.2013-02:00:00 9.7876 08.04.2013-03:00:00 9.8026 08.04.2013-04:00:00 9.7926 08.04.2013-05:00:00 9.7926 08.04.2013-06:00:00 9.7876 08.04.2013-07:00:00 9.7775 08.04.2013-08:00:00 9.7675 08.04.2013-09:00:00 9.7323 08.04.2013-10:00:00 9.7072 08.04.2013-11:00:00 9.7022 08.04.2013-12:00:00 9.6871 08.04.2013-13:00:00 9.6871 08.04.2013-14:00:00 9.6821 08.04.2013-15:00:00 9.6671 08.04.2013-16:00:00 9.6470 08.04.2013-17:00:00 9.6470 08.04.2013-18:00:00 9.6470 08.04.2013-19:00:00 9.6269 08.04.2013-20:00:00 9.6369 08.04.2013-21:00:00 9.6369 08.04.2013-22:00:00 9.6319 08.04.2013-23:00:00 9.6369 08.05.2013-00:00:00 9.6419 08.05.2013-01:00:00 9.6470 08.05.2013-02:00:00 9.6470 08.05.2013-03:00:00 9.6419 08.05.2013-04:00:00 9.6369 08.05.2013-05:00:00 9.6269 08.05.2013-06:00:00 9.6219 08.05.2013-07:00:00 9.5917 08.05.2013-08:00:00 9.5716 08.05.2013-09:00:00 9.5515 08.05.2013-10:00:00 9.5214 08.05.2013-11:00:00 9.5013 08.05.2013-12:00:00 9.4913 08.05.2013-13:00:00 9.4863 08.05.2013-14:00:00 9.4712 08.05.2013-15:00:00 9.4561 08.05.2013-16:00:00 9.4511 08.05.2013-17:00:00 9.4511 08.05.2013-18:00:00 9.4260 08.05.2013-19:00:00 9.4210 08.05.2013-20:00:00 9.4310 08.05.2013-21:00:00 9.4360 08.05.2013-22:00:00 9.4360 08.05.2013-23:00:00 9.4461 08.06.2013-00:00:00 9.4511 08.06.2013-01:00:00 9.4411 08.06.2013-02:00:00 9.4461 08.06.2013-03:00:00 9.4461 08.06.2013-04:00:00 9.4411 08.06.2013-05:00:00 9.4360 08.06.2013-06:00:00 9.4260 08.06.2013-07:00:00 9.4059 08.06.2013-08:00:00 9.3858 08.06.2013-09:00:00 9.3708 08.06.2013-10:00:00 9.3657 08.06.2013-11:00:00 9.3406 08.06.2013-12:00:00 9.3356 08.06.2013-13:00:00 9.3256 08.06.2013-14:00:00 9.3256 08.06.2013-15:00:00 9.3105 08.06.2013-16:00:00 9.3105 08.06.2013-17:00:00 9.3055 08.06.2013-18:00:00 9.2904 08.06.2013-19:00:00 9.2804 08.06.2013-20:00:00 9.2753 08.06.2013-21:00:00 9.2753 08.06.2013-22:00:00 9.2753 08.06.2013-23:00:00 9.2753 08.07.2013-00:00:00 9.2753 08.07.2013-01:00:00 9.2753 08.07.2013-02:00:00 9.2753 08.07.2013-03:00:00 9.2804 08.07.2013-04:00:00 9.2753 08.07.2013-05:00:00 9.2753 08.07.2013-06:00:00 9.2653 08.07.2013-07:00:00 9.2603 08.07.2013-08:00:00 9.2452 08.07.2013-09:00:00 9.2302 08.07.2013-10:00:00 9.2201 08.07.2013-11:00:00 9.2050 08.07.2013-12:00:00 9.1749 08.07.2013-13:00:00 9.1598 08.07.2013-14:00:00 9.1448 08.07.2013-15:00:00 9.1347 08.07.2013-16:00:00 9.1247 08.07.2013-17:00:00 9.1046 08.07.2013-18:00:00 9.0996 08.07.2013-19:00:00 9.0996 08.07.2013-20:00:00 9.1096 08.07.2013-21:00:00 9.1046 08.07.2013-22:00:00 9.1046 08.07.2013-23:00:00 9.1046 08.08.2013-00:00:00 9.0996 08.08.2013-01:00:00 9.0996 08.08.2013-02:00:00 9.0946 08.08.2013-03:00:00 9.0895 08.08.2013-04:00:00 9.0845 08.08.2013-05:00:00 9.0845 08.08.2013-06:00:00 9.0745 08.08.2013-07:00:00 9.0594 08.08.2013-08:00:00 9.0544 08.08.2013-09:00:00 9.0494 08.08.2013-10:00:00 9.0443 08.08.2013-11:00:00 9.0393 08.08.2013-12:00:00 9.0192 08.08.2013-13:00:00 9.0092 08.08.2013-14:00:00 9.0092 08.08.2013-15:00:00 8.9791 08.08.2013-16:00:00 8.9640 08.08.2013-17:00:00 8.9590 08.08.2013-18:00:00 8.9539 08.08.2013-19:00:00 8.9489 08.08.2013-20:00:00 8.9489 08.08.2013-21:00:00 8.9539 08.08.2013-22:00:00 8.9590 08.08.2013-23:00:00 8.9590 08.09.2013-00:00:00 8.9640 08.09.2013-01:00:00 8.9640 08.09.2013-02:00:00 8.9640 08.09.2013-03:00:00 8.9590 08.09.2013-04:00:00 8.9539 08.09.2013-05:00:00 8.9539 08.09.2013-06:00:00 8.9539 08.09.2013-07:00:00 8.9339 08.09.2013-08:00:00 8.9288 08.09.2013-09:00:00 8.9238 08.09.2013-10:00:00 8.9088 08.09.2013-11:00:00 8.9088 08.09.2013-12:00:00 8.8987 08.09.2013-13:00:00 8.8836 08.09.2013-14:00:00 8.8736 08.09.2013-15:00:00 8.8636 08.09.2013-16:00:00 8.8435 08.09.2013-17:00:00 8.8384 08.09.2013-18:00:00 8.8334 08.09.2013-19:00:00 8.8334 08.09.2013-20:00:00 8.8334 08.09.2013-21:00:00 8.8284 08.09.2013-22:00:00 8.8234 08.09.2013-23:00:00 8.8234 08.10.2013-00:00:00 8.8284 08.10.2013-01:00:00 8.8284 08.10.2013-02:00:00 8.8284 08.10.2013-03:00:00 8.8184 08.10.2013-04:00:00 8.8184 08.10.2013-05:00:00 8.8184 08.10.2013-06:00:00 8.8133 08.10.2013-07:00:00 8.8083 08.10.2013-08:00:00 8.8133 08.10.2013-09:00:00 8.8133 08.10.2013-10:00:00 8.8083 08.10.2013-11:00:00 8.8334 08.10.2013-12:00:00 8.8636 08.10.2013-13:00:00 8.8636 08.10.2013-14:00:00 8.8636 08.10.2013-15:00:00 8.8535 08.10.2013-16:00:00 8.8585 08.10.2013-17:00:00 8.8535 08.10.2013-18:00:00 8.8535 08.10.2013-19:00:00 8.8585 08.10.2013-20:00:00 8.8636 08.10.2013-21:00:00 8.8636 08.10.2013-22:00:00 8.8636 08.10.2013-23:00:00 8.8636 08.11.2013-00:00:00 8.8585 08.11.2013-01:00:00 8.8585 08.11.2013-02:00:00 8.8585 08.11.2013-03:00:00 8.8585 08.11.2013-04:00:00 8.8636 08.11.2013-05:00:00 8.8636 08.11.2013-06:00:00 8.8636 08.11.2013-07:00:00 8.8585 08.11.2013-08:00:00 8.8535 08.11.2013-09:00:00 8.8485 08.11.2013-10:00:00 8.8334 08.11.2013-11:00:00 8.8184 08.11.2013-12:00:00 8.8184 08.11.2013-13:00:00 8.8133 08.11.2013-14:00:00 8.8334 08.11.2013-15:00:00 8.8535 08.11.2013-16:00:00 8.8384 08.11.2013-17:00:00 8.8485 08.11.2013-18:00:00 8.8736 08.11.2013-19:00:00 8.8836 08.11.2013-20:00:00 8.8836 08.11.2013-21:00:00 8.8887 08.11.2013-22:00:00 8.8887 08.11.2013-23:00:00 8.8937 08.12.2013-00:00:00 8.8987 08.12.2013-01:00:00 8.9037 08.12.2013-02:00:00 8.9088 08.12.2013-03:00:00 8.9037 08.12.2013-04:00:00 8.9138 08.12.2013-05:00:00 8.9088 08.12.2013-06:00:00 8.9088 08.12.2013-07:00:00 8.9088 08.12.2013-08:00:00 8.9088 08.12.2013-09:00:00 8.9188 08.12.2013-10:00:00 8.9389 08.12.2013-11:00:00 8.9389 08.12.2013-12:00:00 8.9238 08.12.2013-13:00:00 8.9088 08.12.2013-14:00:00 8.9037 08.12.2013-15:00:00 8.8887 08.12.2013-16:00:00 8.8786 08.12.2013-17:00:00 8.8686 08.12.2013-18:00:00 8.8585 08.12.2013-19:00:00 8.8585 08.12.2013-20:00:00 8.8585 08.12.2013-21:00:00 8.8585 08.12.2013-22:00:00 8.8636 08.12.2013-23:00:00 8.8636 08.13.2013-00:00:00 8.8686 08.13.2013-01:00:00 8.8686 08.13.2013-02:00:00 8.8686 08.13.2013-03:00:00 8.8636 08.13.2013-04:00:00 8.8636 08.13.2013-05:00:00 8.8636 08.13.2013-06:00:00 8.8636 08.13.2013-07:00:00 8.8435 08.13.2013-08:00:00 8.8334 08.13.2013-09:00:00 8.8133 08.13.2013-10:00:00 8.8033 08.13.2013-11:00:00 8.7983 08.13.2013-12:00:00 8.7882 08.13.2013-13:00:00 8.7782 08.13.2013-14:00:00 8.7732 08.13.2013-15:00:00 8.7631 08.13.2013-16:00:00 8.7581 08.13.2013-17:00:00 8.7430 08.13.2013-18:00:00 8.7380 08.13.2013-19:00:00 8.7280 08.13.2013-20:00:00 8.7280 08.13.2013-21:00:00 8.7229 08.13.2013-22:00:00 8.7229 08.13.2013-23:00:00 8.7179 08.14.2013-00:00:00 8.7179 08.14.2013-01:00:00 8.7229 08.14.2013-02:00:00 8.7179 08.14.2013-03:00:00 8.7179 08.14.2013-04:00:00 8.7129 08.14.2013-05:00:00 8.7129 08.14.2013-06:00:00 8.7029 08.14.2013-07:00:00 8.6978 08.14.2013-08:00:00 8.6828 08.14.2013-09:00:00 8.6828 08.14.2013-10:00:00 8.6777 08.14.2013-11:00:00 8.6727 08.14.2013-12:00:00 8.6627 08.14.2013-13:00:00 8.6577 08.14.2013-14:00:00 8.6426 08.14.2013-15:00:00 8.6326 08.14.2013-16:00:00 8.6225 08.14.2013-17:00:00 8.6074 08.14.2013-18:00:00 8.5924 08.14.2013-19:00:00 8.5924 08.14.2013-20:00:00 8.5924 08.14.2013-21:00:00 8.5924 08.14.2013-22:00:00 8.5924 08.14.2013-23:00:00 8.5874 08.15.2013-00:00:00 8.5874 08.15.2013-01:00:00 8.5924 08.15.2013-02:00:00 8.5974 08.15.2013-03:00:00 8.6024 08.15.2013-04:00:00 8.6074 08.15.2013-05:00:00 8.6125 08.15.2013-06:00:00 8.6024 08.15.2013-07:00:00 8.5874 08.15.2013-08:00:00 8.5924 08.15.2013-09:00:00 8.5874 08.15.2013-10:00:00 8.5823 08.15.2013-11:00:00 8.5924 08.15.2013-12:00:00 8.5723 08.15.2013-13:00:00 8.5622 08.15.2013-14:00:00 8.5522 08.15.2013-15:00:00 8.5371 08.15.2013-16:00:00 8.5321 08.15.2013-17:00:00 8.5271 08.15.2013-18:00:00 8.5120 08.15.2013-19:00:00 8.5170 08.15.2013-20:00:00 8.5120 08.15.2013-21:00:00 8.5020 08.15.2013-22:00:00 8.5020 08.15.2013-23:00:00 8.5020 08.16.2013-00:00:00 8.5020 08.16.2013-01:00:00 8.5020 08.16.2013-02:00:00 8.5020 08.16.2013-03:00:00 8.5070 08.16.2013-04:00:00 8.4919 08.16.2013-05:00:00 8.4869 08.16.2013-06:00:00 8.4719 08.16.2013-07:00:00 8.4668 08.16.2013-08:00:00 8.4769 08.16.2013-09:00:00 8.4919 08.16.2013-10:00:00 8.5070 08.16.2013-11:00:00 8.5120 08.16.2013-12:00:00 8.5020 08.16.2013-13:00:00 8.4970 08.16.2013-14:00:00 8.4668 08.16.2013-15:00:00 8.4568 08.16.2013-16:00:00 8.4467 08.16.2013-17:00:00 8.4317 08.16.2013-18:00:00 8.4166 08.16.2013-19:00:00 8.4116 08.16.2013-20:00:00 8.4015 08.16.2013-21:00:00 8.4015 08.16.2013-22:00:00 8.4015 08.16.2013-23:00:00 8.4015 08.17.2013-00:00:00 8.4015 08.17.2013-01:00:00 8.4116 08.17.2013-02:00:00 8.4066 08.17.2013-03:00:00 8.4066 08.17.2013-04:00:00 8.4116 08.17.2013-05:00:00 8.4116 08.17.2013-06:00:00 8.4066 08.17.2013-07:00:00 8.4015 08.17.2013-08:00:00 8.4015 08.17.2013-09:00:00 8.3965 08.17.2013-10:00:00 8.3865 08.17.2013-11:00:00 8.3614 08.17.2013-12:00:00 8.3563 08.17.2013-13:00:00 8.3312 08.17.2013-14:00:00 8.3312 08.17.2013-15:00:00 8.3262 08.17.2013-16:00:00 8.3212 08.17.2013-17:00:00 8.3112 08.17.2013-18:00:00 8.3112 08.17.2013-19:00:00 8.3112 08.17.2013-20:00:00 8.3011 08.17.2013-21:00:00 8.2961 08.17.2013-22:00:00 8.2911 08.17.2013-23:00:00 8.2911 08.18.2013-00:00:00 8.2860 08.18.2013-01:00:00 8.2860 08.18.2013-02:00:00 8.2860 08.18.2013-03:00:00 8.2860 08.18.2013-04:00:00 8.2860 08.18.2013-05:00:00 8.2860 08.18.2013-06:00:00 8.2810 08.18.2013-07:00:00 8.2760 08.18.2013-08:00:00 8.2660 08.18.2013-09:00:00 8.2559 08.18.2013-10:00:00 8.2459 08.18.2013-11:00:00 8.2308 08.18.2013-12:00:00 8.2157 08.18.2013-13:00:00 8.1957 08.18.2013-14:00:00 8.1806 08.18.2013-15:00:00 8.1756 08.18.2013-16:00:00 8.1505 08.18.2013-17:00:00 8.1404 08.18.2013-18:00:00 8.1253 08.18.2013-19:00:00 8.1153 08.18.2013-20:00:00 8.1203 08.18.2013-21:00:00 8.1203 08.18.2013-22:00:00 8.1153 08.18.2013-23:00:00 8.1103 08.19.2013-00:00:00 8.1203 08.19.2013-01:00:00 8.1203 08.19.2013-02:00:00 8.1304 08.19.2013-03:00:00 8.1253 08.19.2013-04:00:00 8.1304 08.19.2013-05:00:00 8.1304 08.19.2013-06:00:00 8.1304 08.19.2013-07:00:00 8.1304 08.19.2013-08:00:00 8.1253 08.19.2013-09:00:00 8.1203 08.19.2013-10:00:00 8.1103 08.19.2013-11:00:00 8.0902 08.19.2013-12:00:00 8.0801 08.19.2013-13:00:00 8.0651 08.19.2013-14:00:00 8.0400 08.19.2013-15:00:00 8.0350 08.19.2013-16:00:00 8.0350 08.19.2013-17:00:00 8.0299 08.19.2013-18:00:00 8.0199 08.19.2013-19:00:00 8.0098 08.19.2013-20:00:00 8.0048 08.19.2013-21:00:00 8.0048 08.19.2013-22:00:00 7.9998 08.19.2013-23:00:00 7.9998 08.20.2013-00:00:00 7.9898 08.20.2013-01:00:00 7.9898 08.20.2013-02:00:00 7.9898 08.20.2013-03:00:00 7.9898 08.20.2013-04:00:00 7.9797 08.20.2013-05:00:00 7.9747 08.20.2013-06:00:00 7.9747 08.20.2013-07:00:00 7.9747 08.20.2013-08:00:00 7.9697 08.20.2013-09:00:00 7.9596 08.20.2013-10:00:00 7.9446 08.20.2013-11:00:00 7.9446 08.20.2013-12:00:00 7.9345 08.20.2013-13:00:00 7.9345 08.20.2013-14:00:00 7.9345 08.20.2013-15:00:00 7.9194 08.20.2013-16:00:00 7.8994 08.20.2013-17:00:00 7.8994 08.20.2013-18:00:00 7.8893 08.20.2013-19:00:00 7.8743 08.20.2013-20:00:00 7.8743 08.20.2013-21:00:00 7.8692 08.20.2013-22:00:00 7.8642 08.20.2013-23:00:00 7.8592 08.21.2013-00:00:00 7.8592 08.21.2013-01:00:00 7.8592 08.21.2013-02:00:00 7.8542 08.21.2013-03:00:00 7.8491 08.21.2013-04:00:00 7.8491 08.21.2013-05:00:00 7.8542 08.21.2013-06:00:00 7.8491 08.21.2013-07:00:00 7.8491 08.21.2013-08:00:00 7.8441 08.21.2013-09:00:00 7.8341 08.21.2013-10:00:00 7.8090 08.21.2013-11:00:00 7.7989 08.21.2013-12:00:00 7.7688 08.21.2013-13:00:00 7.7638 08.21.2013-14:00:00 7.7537 08.21.2013-15:00:00 7.7487 08.21.2013-16:00:00 7.7387 08.21.2013-17:00:00 7.7387 08.21.2013-18:00:00 7.7236 08.21.2013-19:00:00 7.7186 08.21.2013-20:00:00 7.7136 08.21.2013-21:00:00 7.7085 08.21.2013-22:00:00 7.7035 08.21.2013-23:00:00 7.6985 08.22.2013-00:00:00 7.6935 08.22.2013-01:00:00 7.6884 08.22.2013-02:00:00 7.6834 08.22.2013-03:00:00 7.6834 08.22.2013-04:00:00 7.6834 08.22.2013-05:00:00 7.6834 08.22.2013-06:00:00 7.6734 08.22.2013-07:00:00 7.6633 08.22.2013-08:00:00 7.6533 08.22.2013-09:00:00 7.6382 08.22.2013-10:00:00 7.6232 08.22.2013-11:00:00 7.6081 08.22.2013-12:00:00 7.5930 08.22.2013-13:00:00 7.5729 08.22.2013-14:00:00 7.5679 08.22.2013-15:00:00 7.5629 08.22.2013-16:00:00 7.5529 08.22.2013-17:00:00 7.5378 08.22.2013-18:00:00 7.5378 08.22.2013-19:00:00 7.5428 08.22.2013-20:00:00 7.5428 08.22.2013-21:00:00 7.5428 08.22.2013-22:00:00 7.5428 08.22.2013-23:00:00 7.5428 08.23.2013-00:00:00 7.5478 08.23.2013-01:00:00 7.5478 08.23.2013-02:00:00 7.5478 08.23.2013-03:00:00 7.5478 08.23.2013-04:00:00 7.5478 08.23.2013-05:00:00 7.5478 08.23.2013-06:00:00 7.5529 08.23.2013-07:00:00 7.5529 08.23.2013-08:00:00 7.5529 08.23.2013-09:00:00 7.5529 08.23.2013-10:00:00 7.5428 08.23.2013-11:00:00 7.5529 08.23.2013-12:00:00 7.5579 08.23.2013-13:00:00 7.5529 08.23.2013-14:00:00 7.5378 08.23.2013-15:00:00 7.5428 08.23.2013-16:00:00 7.5428 08.23.2013-17:00:00 7.5428 08.23.2013-18:00:00 7.5378 08.23.2013-19:00:00 7.5328 08.23.2013-20:00:00 7.5277 08.23.2013-21:00:00 7.5277 08.23.2013-22:00:00 7.5277 08.23.2013-23:00:00 7.5177 08.24.2013-00:00:00 7.5177 08.24.2013-01:00:00 7.5127 08.24.2013-02:00:00 7.5127 08.24.2013-03:00:00 7.5177 08.24.2013-04:00:00 7.5177 08.24.2013-05:00:00 7.5127 08.24.2013-06:00:00 7.5177 08.24.2013-07:00:00 7.5127 08.24.2013-08:00:00 7.5127 08.24.2013-09:00:00 7.5127 08.24.2013-10:00:00 7.5177 08.24.2013-11:00:00 7.5077 08.24.2013-12:00:00 7.5077 08.24.2013-13:00:00 7.5077 08.24.2013-14:00:00 7.5026 08.24.2013-15:00:00 7.5026 08.24.2013-16:00:00 7.5026 08.24.2013-17:00:00 7.4976 08.24.2013-18:00:00 7.4976 08.24.2013-19:00:00 7.5026 08.24.2013-20:00:00 7.5026 08.24.2013-21:00:00 7.5026 08.24.2013-22:00:00 7.5026 08.24.2013-23:00:00 7.5026 08.25.2013-00:00:00 7.5077 08.25.2013-01:00:00 7.5077 08.25.2013-02:00:00 7.5077 08.25.2013-03:00:00 7.5077 08.25.2013-04:00:00 7.5127 08.25.2013-05:00:00 7.5127 08.25.2013-06:00:00 7.5177 08.25.2013-07:00:00 7.5177 08.25.2013-08:00:00 7.5127 08.25.2013-09:00:00 7.5127 08.25.2013-10:00:00 7.4976 08.25.2013-11:00:00 7.4976 08.25.2013-12:00:00 7.4876 08.25.2013-13:00:00 7.4876 08.25.2013-14:00:00 7.4825 08.25.2013-15:00:00 7.4825 08.25.2013-16:00:00 7.4725 08.25.2013-17:00:00 7.4725 08.25.2013-18:00:00 7.4675 08.25.2013-19:00:00 7.4675 08.25.2013-20:00:00 7.4775 08.25.2013-21:00:00 7.4775 08.25.2013-22:00:00 7.4876 08.25.2013-23:00:00 7.4976 08.26.2013-00:00:00 7.5077 08.26.2013-01:00:00 7.5077 08.26.2013-02:00:00 7.5127 08.26.2013-03:00:00 7.5127 08.26.2013-04:00:00 7.5127 08.26.2013-05:00:00 7.5127 08.26.2013-06:00:00 7.5127 08.26.2013-07:00:00 7.5077 08.26.2013-08:00:00 7.5077 08.26.2013-09:00:00 7.5026 08.26.2013-10:00:00 7.5026 08.26.2013-11:00:00 7.4976 08.26.2013-12:00:00 7.4825 08.26.2013-13:00:00 7.4775 08.26.2013-14:00:00 7.4725 08.26.2013-15:00:00 7.4725 08.26.2013-16:00:00 7.4675 08.26.2013-17:00:00 7.4675 08.26.2013-18:00:00 7.4675 08.26.2013-19:00:00 7.4675 08.26.2013-20:00:00 7.4675 08.26.2013-21:00:00 7.4675 08.26.2013-22:00:00 7.4675 08.26.2013-23:00:00 7.4675 08.27.2013-00:00:00 7.4625 08.27.2013-01:00:00 7.4574 08.27.2013-02:00:00 7.4574 08.27.2013-03:00:00 7.4574 08.27.2013-04:00:00 7.4574 08.27.2013-05:00:00 7.4524 08.27.2013-06:00:00 7.4524 08.27.2013-07:00:00 7.4524 08.27.2013-08:00:00 7.4524 08.27.2013-09:00:00 7.4524 08.27.2013-10:00:00 7.4474 08.27.2013-11:00:00 7.4374 08.27.2013-12:00:00 7.4323 08.27.2013-13:00:00 7.4223 08.27.2013-14:00:00 7.4122 08.27.2013-15:00:00 7.4122 08.27.2013-16:00:00 7.4122 08.27.2013-17:00:00 7.4122 08.27.2013-18:00:00 7.4022 08.27.2013-19:00:00 7.4022 08.27.2013-20:00:00 7.3972 08.27.2013-21:00:00 7.4022 08.27.2013-22:00:00 7.4022 08.27.2013-23:00:00 7.4022 08.28.2013-00:00:00 7.4022 08.28.2013-01:00:00 7.4022 08.28.2013-02:00:00 7.4022 08.28.2013-03:00:00 7.4072 08.28.2013-04:00:00 7.4072 08.28.2013-05:00:00 7.4022 08.28.2013-06:00:00 7.4022 08.28.2013-07:00:00 7.4022 08.28.2013-08:00:00 7.4022 08.28.2013-09:00:00 7.3972 08.28.2013-10:00:00 7.3922 08.28.2013-11:00:00 7.3821 08.28.2013-12:00:00 7.3771 08.28.2013-13:00:00 7.3721 08.28.2013-14:00:00 7.3721 08.28.2013-15:00:00 7.3670 08.28.2013-16:00:00 7.3520 08.28.2013-17:00:00 7.3470 08.28.2013-18:00:00 7.3470 08.28.2013-19:00:00 7.3520 08.28.2013-20:00:00 7.3520 08.28.2013-21:00:00 7.3520 08.28.2013-22:00:00 7.3520 08.28.2013-23:00:00 7.3520 08.29.2013-00:00:00 7.3520 08.29.2013-01:00:00 7.3520 08.29.2013-02:00:00 7.3520 08.29.2013-03:00:00 7.3470 08.29.2013-04:00:00 7.3470 08.29.2013-05:00:00 7.3520 08.29.2013-06:00:00 7.3670 08.29.2013-07:00:00 7.3972 08.29.2013-08:00:00 7.4876 08.29.2013-09:00:00 7.5328 08.29.2013-10:00:00 7.7035 08.29.2013-11:00:00 7.8190 08.29.2013-12:00:00 7.8592 08.29.2013-13:00:00 7.8592 08.29.2013-14:00:00 7.8491 08.29.2013-15:00:00 7.8341 08.29.2013-16:00:00 8.0952 08.29.2013-17:00:00 8.2157 08.29.2013-18:00:00 8.2459 08.29.2013-19:00:00 8.2760 08.29.2013-20:00:00 8.3413 08.29.2013-21:00:00 8.6727 08.29.2013-22:00:00 8.9238 08.29.2013-23:00:00 9.1699 08.30.2013-00:00:00 9.3256 08.30.2013-01:00:00 9.4963 08.30.2013-02:00:00 9.6570 08.30.2013-03:00:00 9.7273 08.30.2013-04:00:00 9.8177 08.30.2013-05:00:00 9.9382 08.30.2013-06:00:00 10.1793 08.30.2013-07:00:00 10.2998 08.30.2013-08:00:00 10.4103 08.30.2013-09:00:00 10.4605 08.30.2013-10:00:00 10.5157 08.30.2013-11:00:00 10.5459 08.30.2013-12:00:00 10.6011 08.30.2013-13:00:00 10.6262 08.30.2013-14:00:00 10.6664 08.30.2013-15:00:00 10.7116 08.30.2013-16:00:00 10.7417 08.30.2013-17:00:00 10.7618 08.30.2013-18:00:00 10.7769 08.30.2013-19:00:00 10.7970 08.30.2013-20:00:00 10.8171 08.30.2013-21:00:00 10.8321 08.30.2013-22:00:00 10.8422 08.30.2013-23:00:00 10.8472 08.31.2013-00:00:00 10.8472 08.31.2013-01:00:00 10.8673 08.31.2013-02:00:00 10.9074 08.31.2013-03:00:00 10.9024 08.31.2013-04:00:00 10.9125 08.31.2013-05:00:00 10.9175 08.31.2013-06:00:00 10.9326 08.31.2013-07:00:00 10.9074 08.31.2013-08:00:00 10.9326 08.31.2013-09:00:00 10.9476 08.31.2013-10:00:00 10.9476 08.31.2013-11:00:00 10.9326 08.31.2013-12:00:00 10.9326 08.31.2013-13:00:00 10.9275 08.31.2013-14:00:00 10.9225 08.31.2013-15:00:00 10.9125 08.31.2013-16:00:00 10.9376 08.31.2013-17:00:00 10.9225 08.31.2013-18:00:00 10.9275 08.31.2013-19:00:00 10.8974 08.31.2013-20:00:00 10.9024 08.31.2013-21:00:00 10.8924 08.31.2013-22:00:00 10.8823 08.31.2013-23:00:00 10.8673 09.01.2013-00:00:00 10.8723 09.01.2013-01:00:00 10.8823 09.01.2013-02:00:00 10.8673 09.01.2013-03:00:00 10.8673 09.01.2013-04:00:00 10.8773 09.01.2013-05:00:00 10.8723 09.01.2013-06:00:00 10.8673 09.01.2013-07:00:00 10.8673 09.01.2013-08:00:00 10.8773 09.01.2013-09:00:00 10.8673 09.01.2013-10:00:00 10.8572 09.01.2013-11:00:00 10.8371 09.01.2013-12:00:00 10.8321 09.01.2013-13:00:00 10.8120 09.01.2013-14:00:00 10.7919 09.01.2013-15:00:00 10.7819 09.01.2013-16:00:00 10.7819 09.01.2013-17:00:00 10.7769 09.01.2013-18:00:00 10.7618 09.01.2013-19:00:00 10.7417 09.01.2013-20:00:00 10.7317 09.01.2013-21:00:00 10.7467 09.01.2013-22:00:00 10.7467 09.01.2013-23:00:00 10.7467 09.02.2013-00:00:00 10.7568 09.02.2013-01:00:00 10.7518 09.02.2013-02:00:00 10.7467 09.02.2013-03:00:00 10.7367 09.02.2013-04:00:00 10.7216 09.02.2013-05:00:00 10.7166 09.02.2013-06:00:00 10.7216 09.02.2013-07:00:00 10.7116 09.02.2013-08:00:00 10.7066 09.02.2013-09:00:00 10.6965 09.02.2013-10:00:00 10.6714 09.02.2013-11:00:00 10.6664 09.02.2013-12:00:00 10.6463 09.02.2013-13:00:00 10.6162 09.02.2013-14:00:00 10.6061 09.02.2013-15:00:00 10.6061 09.02.2013-16:00:00 10.6011 09.02.2013-17:00:00 10.5810 09.02.2013-18:00:00 10.5810 09.02.2013-19:00:00 10.5810 09.02.2013-20:00:00 10.5810 09.02.2013-21:00:00 10.5810 09.02.2013-22:00:00 10.5760 09.02.2013-23:00:00 10.5760 09.03.2013-00:00:00 10.5710 09.03.2013-01:00:00 10.5660 09.03.2013-02:00:00 10.5559 09.03.2013-03:00:00 10.5509 09.03.2013-04:00:00 10.5459 09.03.2013-05:00:00 10.5509 09.03.2013-06:00:00 10.5459 09.03.2013-07:00:00 10.5409 09.03.2013-08:00:00 10.5308 09.03.2013-09:00:00 10.5208 09.03.2013-10:00:00 10.4957 09.03.2013-11:00:00 10.4655 09.03.2013-12:00:00 10.4555 09.03.2013-13:00:00 10.4505 09.03.2013-14:00:00 10.4454 09.03.2013-15:00:00 10.4203 09.03.2013-16:00:00 10.4002 09.03.2013-17:00:00 10.3952 09.03.2013-18:00:00 10.3852 09.03.2013-19:00:00 10.3852 09.03.2013-20:00:00 10.3802 09.03.2013-21:00:00 10.3802 09.03.2013-22:00:00 10.3802 09.03.2013-23:00:00 10.3701 09.04.2013-00:00:00 10.3701 09.04.2013-01:00:00 10.3701 09.04.2013-02:00:00 10.3751 09.04.2013-03:00:00 10.3751 09.04.2013-04:00:00 10.3751 09.04.2013-05:00:00 10.3651 09.04.2013-06:00:00 10.3651 09.04.2013-07:00:00 10.3500 09.04.2013-08:00:00 10.3450 09.04.2013-09:00:00 10.3249 09.04.2013-10:00:00 10.3249 09.04.2013-11:00:00 10.3048 09.04.2013-12:00:00 10.2797 09.04.2013-13:00:00 10.2647 09.04.2013-14:00:00 10.2546 09.04.2013-15:00:00 10.2546 09.04.2013-16:00:00 10.2395 09.04.2013-17:00:00 10.2295 09.04.2013-18:00:00 10.2144 09.04.2013-19:00:00 10.2144 09.04.2013-20:00:00 10.2094 09.04.2013-21:00:00 10.2094 09.04.2013-22:00:00 10.2044 09.04.2013-23:00:00 10.1994 09.05.2013-00:00:00 10.1994 09.05.2013-01:00:00 10.1994 09.05.2013-02:00:00 10.1994 09.05.2013-03:00:00 10.1893 09.05.2013-04:00:00 10.1793 09.05.2013-05:00:00 10.1793 09.05.2013-06:00:00 10.1793 09.05.2013-07:00:00 10.1692 09.05.2013-08:00:00 10.1692 09.05.2013-09:00:00 10.1692 09.05.2013-10:00:00 10.1592 09.05.2013-11:00:00 10.1491 09.05.2013-12:00:00 10.1491 09.05.2013-13:00:00 10.1441 09.05.2013-14:00:00 10.1441 09.05.2013-15:00:00 10.1391 09.05.2013-16:00:00 10.2044 09.05.2013-17:00:00 10.4655 09.05.2013-18:00:00 10.6664 09.05.2013-19:00:00 10.7618 09.05.2013-20:00:00 10.8020 09.05.2013-21:00:00 10.8371 09.05.2013-22:00:00 10.8522 09.05.2013-23:00:00 10.8874 09.06.2013-00:00:00 10.9125 09.06.2013-01:00:00 10.9677 09.06.2013-02:00:00 11.0129 09.06.2013-03:00:00 11.0782 09.06.2013-04:00:00 11.1234 09.06.2013-05:00:00 11.1485 09.06.2013-06:00:00 11.1736 09.06.2013-07:00:00 11.1786 09.06.2013-08:00:00 11.2238 09.06.2013-09:00:00 11.2640 09.06.2013-10:00:00 11.3092 09.06.2013-11:00:00 11.3393 09.06.2013-12:00:00 11.3544 09.06.2013-13:00:00 11.3695 09.06.2013-14:00:00 11.3946 09.06.2013-15:00:00 11.4147 09.06.2013-16:00:00 11.4247 09.06.2013-17:00:00 11.4699 09.06.2013-18:00:00 11.5050 09.06.2013-19:00:00 11.5050 09.06.2013-20:00:00 11.5352 09.06.2013-21:00:00 11.5502 09.06.2013-22:00:00 11.5553 09.06.2013-23:00:00 11.5754 09.07.2013-00:00:00 11.5954 09.07.2013-01:00:00 11.6657 09.07.2013-02:00:00 11.7260 09.07.2013-03:00:00 11.7511 09.07.2013-04:00:00 11.7913 09.07.2013-05:00:00 11.9871 09.07.2013-06:00:00 12.2734 09.07.2013-07:00:00 12.3788 09.07.2013-08:00:00 12.4441 09.07.2013-09:00:00 12.4642 09.07.2013-10:00:00 12.5094 09.07.2013-11:00:00 12.5847 09.07.2013-12:00:00 12.6400 09.07.2013-13:00:00 12.7053 09.07.2013-14:00:00 12.7153 09.07.2013-15:00:00 12.7806 09.07.2013-16:00:00 12.8107 09.07.2013-17:00:00 12.8157 09.07.2013-18:00:00 12.8409 09.07.2013-19:00:00 12.8710 09.07.2013-20:00:00 12.9112 09.07.2013-21:00:00 12.9212 09.07.2013-22:00:00 12.9212 09.07.2013-23:00:00 12.9262 09.08.2013-00:00:00 12.9262 09.08.2013-01:00:00 12.9363 09.08.2013-02:00:00 12.9413 09.08.2013-03:00:00 12.9513 09.08.2013-04:00:00 12.9714 09.08.2013-05:00:00 12.9764 09.08.2013-06:00:00 12.9664 09.08.2013-07:00:00 12.9363 09.08.2013-08:00:00 12.9313 09.08.2013-09:00:00 12.9212 09.08.2013-10:00:00 12.9162 09.08.2013-11:00:00 12.9061 09.08.2013-12:00:00 12.8810 09.08.2013-13:00:00 12.8710 09.08.2013-14:00:00 12.8258 09.08.2013-15:00:00 12.8107 09.08.2013-16:00:00 12.8007 09.08.2013-17:00:00 12.7957 09.08.2013-18:00:00 12.7856 09.08.2013-19:00:00 12.7756 09.08.2013-20:00:00 12.7505 09.08.2013-21:00:00 12.7454 09.08.2013-22:00:00 12.7203 09.08.2013-23:00:00 12.7002 09.09.2013-00:00:00 12.6802 09.09.2013-01:00:00 12.6500 09.09.2013-02:00:00 12.6450 09.09.2013-03:00:00 12.6350 09.09.2013-04:00:00 12.6249 09.09.2013-05:00:00 12.5998 09.09.2013-06:00:00 12.5898 09.09.2013-07:00:00 12.5847 09.09.2013-08:00:00 12.5747 09.09.2013-09:00:00 12.5747 09.09.2013-10:00:00 12.5596 09.09.2013-11:00:00 12.5345 09.09.2013-12:00:00 12.4994 09.09.2013-13:00:00 12.4843 09.09.2013-14:00:00 12.4793 09.09.2013-15:00:00 12.4692 09.09.2013-16:00:00 12.4542 09.09.2013-17:00:00 12.4441 09.09.2013-18:00:00 12.4341 09.09.2013-19:00:00 12.4341 09.09.2013-20:00:00 12.4291 09.09.2013-21:00:00 12.4190 09.09.2013-22:00:00 12.4090 09.09.2013-23:00:00 12.3939 09.10.2013-00:00:00 12.3889 09.10.2013-01:00:00 12.3839 09.10.2013-02:00:00 12.3839 09.10.2013-03:00:00 12.3839 09.10.2013-04:00:00 12.3738 09.10.2013-05:00:00 12.3688 09.10.2013-06:00:00 12.3788 09.10.2013-07:00:00 12.3487 09.10.2013-08:00:00 12.3286 09.10.2013-09:00:00 12.3236 09.10.2013-10:00:00 12.2985 09.10.2013-11:00:00 12.2784 09.10.2013-12:00:00 12.2684 09.10.2013-13:00:00 12.2583 09.10.2013-14:00:00 12.2433 09.10.2013-15:00:00 12.2332 09.10.2013-16:00:00 12.2282 09.10.2013-17:00:00 12.2031 09.10.2013-18:00:00 12.1730 09.10.2013-19:00:00 12.1679 09.10.2013-20:00:00 12.1478 09.10.2013-21:00:00 12.1328 09.10.2013-22:00:00 12.1026 09.10.2013-23:00:00 12.0926 09.11.2013-00:00:00 12.0775 09.11.2013-01:00:00 12.0625 09.11.2013-02:00:00 12.0625 09.11.2013-03:00:00 12.0625 09.11.2013-04:00:00 12.0574 09.11.2013-05:00:00 12.0374 09.11.2013-06:00:00 12.0323 09.11.2013-07:00:00 12.0273 09.11.2013-08:00:00 12.0022 09.11.2013-09:00:00 11.9972 09.11.2013-10:00:00 11.9620 09.11.2013-11:00:00 11.9570 09.11.2013-12:00:00 11.9570 09.11.2013-13:00:00 11.9470 09.11.2013-14:00:00 11.9369 09.11.2013-15:00:00 11.9269 09.11.2013-16:00:00 11.9369 09.11.2013-17:00:00 11.9219 09.11.2013-18:00:00 11.9018 09.11.2013-19:00:00 11.8968 09.11.2013-20:00:00 11.8867 09.11.2013-21:00:00 11.8867 09.11.2013-22:00:00 11.8817 09.11.2013-23:00:00 11.8666 09.12.2013-00:00:00 11.8465 09.12.2013-01:00:00 11.8264 09.12.2013-02:00:00 11.8264 09.12.2013-03:00:00 11.8013 09.12.2013-04:00:00 11.7963 09.12.2013-05:00:00 11.7913 09.12.2013-06:00:00 11.7662 09.12.2013-07:00:00 11.7612 09.12.2013-08:00:00 11.7511 09.12.2013-09:00:00 11.7260 09.12.2013-10:00:00 11.6959 09.12.2013-11:00:00 11.6909 09.12.2013-12:00:00 11.6657 09.12.2013-13:00:00 11.6557 09.12.2013-14:00:00 11.6457 09.12.2013-15:00:00 11.6306 09.12.2013-16:00:00 11.6205 09.12.2013-17:00:00 11.6055 09.12.2013-18:00:00 11.5954 09.12.2013-19:00:00 11.5954 09.12.2013-20:00:00 11.5954 09.12.2013-21:00:00 11.5804 09.12.2013-22:00:00 11.5703 09.12.2013-23:00:00 11.5703 09.13.2013-00:00:00 11.5603 09.13.2013-01:00:00 11.5553 09.13.2013-02:00:00 11.5452 09.13.2013-03:00:00 11.5352 09.13.2013-04:00:00 11.5251 09.13.2013-05:00:00 11.5101 09.13.2013-06:00:00 11.5050 09.13.2013-07:00:00 11.4900 09.13.2013-08:00:00 11.4850 09.13.2013-09:00:00 11.4699 09.13.2013-10:00:00 11.4599 09.13.2013-11:00:00 11.4599 09.13.2013-12:00:00 11.4297 09.13.2013-13:00:00 11.3996 09.13.2013-14:00:00 11.3845 09.13.2013-15:00:00 11.3644 09.13.2013-16:00:00 11.3393 09.13.2013-17:00:00 11.3192 09.13.2013-18:00:00 11.3042 09.13.2013-19:00:00 11.2841 09.13.2013-20:00:00 11.2740 09.13.2013-21:00:00 11.2690 09.13.2013-22:00:00 11.2690 09.13.2013-23:00:00 11.2690 09.14.2013-00:00:00 11.2540 09.14.2013-01:00:00 11.2489 09.14.2013-02:00:00 11.2389 09.14.2013-03:00:00 11.2389 09.14.2013-04:00:00 11.2339 09.14.2013-05:00:00 11.2389 09.14.2013-06:00:00 11.2389 09.14.2013-07:00:00 11.2188 09.14.2013-08:00:00 11.1937 09.14.2013-09:00:00 11.1836 09.14.2013-10:00:00 11.1585 09.14.2013-11:00:00 11.1435 09.14.2013-12:00:00 11.1284 09.14.2013-13:00:00 11.1184 09.14.2013-14:00:00 11.1184 09.14.2013-15:00:00 11.1083 09.14.2013-16:00:00 11.0983 09.14.2013-17:00:00 11.0832 09.14.2013-18:00:00 11.0732 09.14.2013-19:00:00 11.0631 09.14.2013-20:00:00 11.0581 09.14.2013-21:00:00 11.0581 09.14.2013-22:00:00 11.0481 09.14.2013-23:00:00 11.0330 09.15.2013-00:00:00 11.0179 09.15.2013-01:00:00 10.9978 09.15.2013-02:00:00 10.9878 09.15.2013-03:00:00 10.9778 09.15.2013-04:00:00 10.9677 09.15.2013-05:00:00 10.9677 09.15.2013-06:00:00 10.9526 09.15.2013-07:00:00 10.9426 09.15.2013-08:00:00 10.9275 09.15.2013-09:00:00 10.9125 09.15.2013-10:00:00 10.9074 09.15.2013-11:00:00 10.8823 09.15.2013-12:00:00 10.8723 09.15.2013-13:00:00 10.8422 09.15.2013-14:00:00 10.8120 09.15.2013-15:00:00 10.8120 09.15.2013-16:00:00 10.8120 09.15.2013-17:00:00 10.8070 09.15.2013-18:00:00 10.9074 09.15.2013-19:00:00 11.4096 09.15.2013-20:00:00 11.4850 09.15.2013-21:00:00 11.5101 09.15.2013-22:00:00 11.5251 09.15.2013-23:00:00 11.5954 09.16.2013-00:00:00 11.7361 09.16.2013-01:00:00 11.8264 09.16.2013-02:00:00 11.9319 09.16.2013-03:00:00 12.0424 09.16.2013-04:00:00 12.1177 09.16.2013-05:00:00 12.1629 09.16.2013-06:00:00 12.2031 09.16.2013-07:00:00 12.2282 09.16.2013-08:00:00 12.2734 09.16.2013-09:00:00 12.3337 09.16.2013-10:00:00 12.3839 09.16.2013-11:00:00 12.4240 09.16.2013-12:00:00 12.4492 09.16.2013-13:00:00 12.4944 09.16.2013-14:00:00 12.5195 09.16.2013-15:00:00 12.5546 09.16.2013-16:00:00 12.6400 09.16.2013-17:00:00 12.7002 09.16.2013-18:00:00 12.7756 09.16.2013-19:00:00 12.8107 09.16.2013-20:00:00 12.8509 09.16.2013-21:00:00 12.9112 09.16.2013-22:00:00 12.9513 09.16.2013-23:00:00 12.9764 09.17.2013-00:00:00 13.0166 09.17.2013-01:00:00 13.0568 09.17.2013-02:00:00 13.0719 09.17.2013-03:00:00 13.1120 09.17.2013-04:00:00 13.1321 09.17.2013-05:00:00 13.1572 09.17.2013-06:00:00 13.1924 09.17.2013-07:00:00 13.2125 09.17.2013-08:00:00 13.2275 09.17.2013-09:00:00 13.2225 09.17.2013-10:00:00 13.2476 09.17.2013-11:00:00 13.2476 09.17.2013-12:00:00 13.2526 09.17.2013-13:00:00 13.2627 09.17.2013-14:00:00 13.2677 09.17.2013-15:00:00 13.2727 09.17.2013-16:00:00 13.2727 09.17.2013-17:00:00 13.2778 09.17.2013-18:00:00 13.2828 09.17.2013-19:00:00 13.2778 09.17.2013-20:00:00 13.2727 09.17.2013-21:00:00 13.2727 09.17.2013-22:00:00 13.2677 09.17.2013-23:00:00 13.2526 09.18.2013-00:00:00 13.2476 09.18.2013-01:00:00 13.2526 09.18.2013-02:00:00 13.2476 09.18.2013-03:00:00 13.2526 09.18.2013-04:00:00 13.2577 09.18.2013-05:00:00 13.2577 09.18.2013-06:00:00 13.2577 09.18.2013-07:00:00 13.2828 09.18.2013-08:00:00 13.3129 09.18.2013-09:00:00 13.3280 09.18.2013-10:00:00 13.3280 09.18.2013-11:00:00 13.3129 09.18.2013-12:00:00 13.3129 09.18.2013-13:00:00 13.3230 09.18.2013-14:00:00 13.3230 09.18.2013-15:00:00 13.3129 09.18.2013-16:00:00 13.3029 09.18.2013-17:00:00 13.3079 09.18.2013-18:00:00 13.2978 09.18.2013-19:00:00 13.2928 09.18.2013-20:00:00 13.2778 09.18.2013-21:00:00 13.2627 09.18.2013-22:00:00 13.2627 09.18.2013-23:00:00 13.2526 09.19.2013-00:00:00 13.2526 09.19.2013-01:00:00 13.2476 09.19.2013-02:00:00 13.2426 09.19.2013-03:00:00 13.2376 09.19.2013-04:00:00 13.2326 09.19.2013-05:00:00 13.2326 09.19.2013-06:00:00 13.2275 09.19.2013-07:00:00 13.2075 09.19.2013-08:00:00 13.1974 09.19.2013-09:00:00 13.1924 09.19.2013-10:00:00 13.1924 09.19.2013-11:00:00 13.1572 09.19.2013-12:00:00 13.1472 09.19.2013-13:00:00 13.1371 09.19.2013-14:00:00 13.1120 09.19.2013-15:00:00 13.0920 09.19.2013-16:00:00 13.0769 09.19.2013-17:00:00 13.0668 09.19.2013-18:00:00 13.0668 09.19.2013-19:00:00 13.0568 09.19.2013-20:00:00 13.0417 09.19.2013-21:00:00 13.0367 09.19.2013-22:00:00 13.0367 09.19.2013-23:00:00 13.0367 09.20.2013-00:00:00 13.0267 09.20.2013-01:00:00 13.0216 09.20.2013-02:00:00 13.0216 09.20.2013-03:00:00 13.0216 09.20.2013-04:00:00 13.0166 09.20.2013-05:00:00 13.0066 09.20.2013-06:00:00 13.0016 09.20.2013-07:00:00 13.0016 09.20.2013-08:00:00 13.0016 09.20.2013-09:00:00 12.9815 09.20.2013-10:00:00 12.9714 09.20.2013-11:00:00 12.9714 09.20.2013-12:00:00 12.9764 09.20.2013-13:00:00 12.9614 09.20.2013-14:00:00 12.9564 09.20.2013-15:00:00 12.9313 09.20.2013-16:00:00 12.9262 09.20.2013-17:00:00 12.9262 09.20.2013-18:00:00 12.9664 09.20.2013-19:00:00 13.2225 09.20.2013-20:00:00 13.3179 09.20.2013-21:00:00 13.3481 09.20.2013-22:00:00 13.3732 09.20.2013-23:00:00 13.4987 09.21.2013-00:00:00 13.7448 09.21.2013-01:00:00 13.9055 09.21.2013-02:00:00 14.1264 09.21.2013-03:00:00 14.2319 09.21.2013-04:00:00 14.2721 09.21.2013-05:00:00 14.3323 09.21.2013-06:00:00 14.3876 09.21.2013-07:00:00 14.4378 09.21.2013-08:00:00 14.5131 09.21.2013-09:00:00 14.5483 09.21.2013-10:00:00 14.5784 09.21.2013-11:00:00 14.5985 09.21.2013-12:00:00 14.6286 09.21.2013-13:00:00 14.6437 09.21.2013-14:00:00 14.6638 09.21.2013-15:00:00 14.6638 09.21.2013-16:00:00 14.7542 09.21.2013-17:00:00 14.7843 09.21.2013-18:00:00 14.8044 09.21.2013-19:00:00 14.8044 09.21.2013-20:00:00 14.8144 09.21.2013-21:00:00 14.8345 09.21.2013-22:00:00 14.8345 09.21.2013-23:00:00 14.8345 09.22.2013-00:00:00 14.8295 09.22.2013-01:00:00 14.8245 09.22.2013-02:00:00 14.7944 09.22.2013-03:00:00 14.8044 09.22.2013-04:00:00 14.7843 09.22.2013-05:00:00 14.7743 09.22.2013-06:00:00 14.7944 09.22.2013-07:00:00 14.7893 09.22.2013-08:00:00 14.7893 09.22.2013-09:00:00 14.8195 09.22.2013-10:00:00 14.8396 09.22.2013-11:00:00 14.8998 09.22.2013-12:00:00 15.2262 09.22.2013-13:00:00 15.5125 09.22.2013-14:00:00 15.8238 09.22.2013-15:00:00 15.9393 09.22.2013-16:00:00 16.0699 09.22.2013-17:00:00 16.1804 09.22.2013-18:00:00 16.2858 09.22.2013-19:00:00 16.3863 09.22.2013-20:00:00 16.4465 09.22.2013-21:00:00 16.5821 09.22.2013-22:00:00 16.6524 09.22.2013-23:00:00 16.7027 09.23.2013-00:00:00 16.7328 09.23.2013-01:00:00 16.7780 09.23.2013-02:00:00 16.8282 09.23.2013-03:00:00 16.8734 09.23.2013-04:00:00 16.9286 09.23.2013-05:00:00 16.9588 09.23.2013-06:00:00 16.9939 09.23.2013-07:00:00 17.0090 09.23.2013-08:00:00 17.0341 09.23.2013-09:00:00 17.0944 09.23.2013-10:00:00 17.1496 09.23.2013-11:00:00 17.2199 09.23.2013-12:00:00 17.2952 09.23.2013-13:00:00 17.3354 09.23.2013-14:00:00 17.4057 09.23.2013-15:00:00 17.4760 09.23.2013-16:00:00 17.5313 09.23.2013-17:00:00 17.5513 09.23.2013-18:00:00 17.5765 09.23.2013-19:00:00 17.5765 09.23.2013-20:00:00 17.5965 09.23.2013-21:00:00 17.6066 09.23.2013-22:00:00 17.6066 09.23.2013-23:00:00 17.6116 09.24.2013-00:00:00 17.6267 09.24.2013-01:00:00 17.6217 09.24.2013-02:00:00 17.6166 09.24.2013-03:00:00 17.6217 09.24.2013-04:00:00 17.6468 09.24.2013-05:00:00 17.6518 09.24.2013-06:00:00 17.6417 09.24.2013-07:00:00 17.6367 09.24.2013-08:00:00 17.6166 09.24.2013-09:00:00 17.6166 09.24.2013-10:00:00 17.6166 09.24.2013-11:00:00 17.6066 09.24.2013-12:00:00 17.6016 09.24.2013-13:00:00 17.5915 09.24.2013-14:00:00 17.5765 09.24.2013-15:00:00 17.5865 09.24.2013-16:00:00 17.5664 09.24.2013-17:00:00 17.5614 09.24.2013-18:00:00 17.5513 09.24.2013-19:00:00 17.5062 09.24.2013-20:00:00 17.5011 09.24.2013-21:00:00 17.4710 09.24.2013-22:00:00 17.4509 09.24.2013-23:00:00 17.4308 09.25.2013-00:00:00 17.4107 09.25.2013-01:00:00 17.4107 09.25.2013-02:00:00 17.4007 09.25.2013-03:00:00 17.3906 09.25.2013-04:00:00 17.3806 09.25.2013-05:00:00 17.3505 09.25.2013-06:00:00 17.3153 09.25.2013-07:00:00 17.2751 09.25.2013-08:00:00 17.2350 09.25.2013-09:00:00 17.2249 09.25.2013-10:00:00 17.2149 09.25.2013-11:00:00 17.1948 09.25.2013-12:00:00 17.1848 09.25.2013-13:00:00 17.1697 09.25.2013-14:00:00 17.1546 09.25.2013-15:00:00 17.1396 09.25.2013-16:00:00 17.1195 09.25.2013-17:00:00 17.0944 09.25.2013-18:00:00 17.0843 09.25.2013-19:00:00 17.0793 09.25.2013-20:00:00 17.0592 09.25.2013-21:00:00 17.0492 09.25.2013-22:00:00 17.0190 09.25.2013-23:00:00 17.0190 09.26.2013-00:00:00 17.0040 09.26.2013-01:00:00 17.0040 09.26.2013-02:00:00 16.9939 09.26.2013-03:00:00 16.9688 09.26.2013-04:00:00 16.9688 09.26.2013-05:00:00 16.9588 09.26.2013-06:00:00 16.9487 09.26.2013-07:00:00 16.9387 09.26.2013-08:00:00 16.9286 09.26.2013-09:00:00 16.9035 09.26.2013-10:00:00 16.8885 09.26.2013-11:00:00 16.8634 09.26.2013-12:00:00 16.8433 09.26.2013-13:00:00 16.8433 09.26.2013-14:00:00 16.8332 09.26.2013-15:00:00 16.8332 09.26.2013-16:00:00 16.8282 09.26.2013-17:00:00 16.8232 09.26.2013-18:00:00 16.8131 09.26.2013-19:00:00 16.8031 09.26.2013-20:00:00 16.8031 09.26.2013-21:00:00 16.7981 09.26.2013-22:00:00 16.7981 09.26.2013-23:00:00 16.7981 09.27.2013-00:00:00 16.7880 09.27.2013-01:00:00 16.7780 09.27.2013-02:00:00 16.7780 09.27.2013-03:00:00 16.7579 09.27.2013-04:00:00 16.7529 09.27.2013-05:00:00 16.7428 09.27.2013-06:00:00 16.7328 09.27.2013-07:00:00 16.7278 09.27.2013-08:00:00 16.7177 09.27.2013-09:00:00 16.7127 09.27.2013-10:00:00 16.7027 09.27.2013-11:00:00 16.7077 09.27.2013-12:00:00 16.7077 09.27.2013-13:00:00 16.8182 09.27.2013-14:00:00 17.0090 09.27.2013-15:00:00 17.1747 09.27.2013-16:00:00 17.3756 09.27.2013-17:00:00 17.6468 09.27.2013-18:00:00 18.0887 09.27.2013-19:00:00 18.3448 09.27.2013-20:00:00 18.6762 09.27.2013-21:00:00 18.8570 09.27.2013-22:00:00 18.9675 09.27.2013-23:00:00 19.0428 09.28.2013-00:00:00 19.1031 09.28.2013-01:00:00 19.2236 09.28.2013-02:00:00 19.4747 09.28.2013-03:00:00 19.5902 09.28.2013-04:00:00 19.6907 09.28.2013-05:00:00 19.7509 09.28.2013-06:00:00 19.8162 09.28.2013-07:00:00 19.8714 09.28.2013-08:00:00 19.9769 09.28.2013-09:00:00 20.1024 09.28.2013-10:00:00 20.2230 09.28.2013-11:00:00 20.3033 09.28.2013-12:00:00 20.3786 09.28.2013-13:00:00 20.4339 09.28.2013-14:00:00 20.5042 09.28.2013-15:00:00 20.5946 09.28.2013-16:00:00 20.7503 09.28.2013-17:00:00 20.7955 09.28.2013-18:00:00 20.8909 09.28.2013-19:00:00 21.1420 09.28.2013-20:00:00 21.3479 09.28.2013-21:00:00 21.5487 09.28.2013-22:00:00 21.7647 09.28.2013-23:00:00 21.8902 09.29.2013-00:00:00 22.0057 09.29.2013-01:00:00 22.0610 09.29.2013-02:00:00 22.1363 09.29.2013-03:00:00 22.1714 09.29.2013-04:00:00 22.1966 09.29.2013-05:00:00 22.2468 09.29.2013-06:00:00 22.2920 09.29.2013-07:00:00 22.4025 09.29.2013-08:00:00 22.5129 09.29.2013-09:00:00 22.6686 09.29.2013-10:00:00 22.7439 09.29.2013-11:00:00 22.7590 09.29.2013-12:00:00 22.7942 09.29.2013-13:00:00 22.7841 09.29.2013-14:00:00 22.7891 09.29.2013-15:00:00 22.7841 09.29.2013-16:00:00 22.7791 09.29.2013-17:00:00 22.7791 09.29.2013-18:00:00 22.7841 09.29.2013-19:00:00 22.7841 09.29.2013-20:00:00 22.7891 09.29.2013-21:00:00 22.8042 09.29.2013-22:00:00 22.9046 09.29.2013-23:00:00 22.9749 09.30.2013-00:00:00 23.0000 09.30.2013-01:00:00 23.0302 09.30.2013-02:00:00 23.1005 09.30.2013-03:00:00 23.2662 09.30.2013-04:00:00 23.4018 09.30.2013-05:00:00 23.5474 09.30.2013-06:00:00 23.6328 09.30.2013-07:00:00 23.6730 09.30.2013-08:00:00 23.6880 09.30.2013-09:00:00 23.7031 09.30.2013-10:00:00 23.7332 09.30.2013-11:00:00 23.7634 09.30.2013-12:00:00 23.9391 09.30.2013-13:00:00 24.0898 09.30.2013-14:00:00 24.1350 09.30.2013-15:00:00 24.1701 09.30.2013-16:00:00 24.1802 09.30.2013-17:00:00 24.1852 09.30.2013-18:00:00 24.2003 09.30.2013-19:00:00 24.2053 09.30.2013-20:00:00 24.2254 09.30.2013-21:00:00 24.2455 09.30.2013-22:00:00 24.2756 09.30.2013-23:00:00 24.2957 10.01.2013-00:00:00 24.3158 10.01.2013-01:00:00 24.3158 10.01.2013-02:00:00 24.3409 10.01.2013-03:00:00 24.3359 10.01.2013-04:00:00 24.3811 10.01.2013-05:00:00 24.3861 10.01.2013-06:00:00 24.3961 10.01.2013-07:00:00 24.4463 10.01.2013-08:00:00 24.4614 10.01.2013-09:00:00 24.4765 10.01.2013-10:00:00 24.4815 10.01.2013-11:00:00 24.4865 10.01.2013-12:00:00 24.4865 10.01.2013-13:00:00 24.4966 10.01.2013-14:00:00 24.5920 10.01.2013-15:00:00 24.6121 10.01.2013-16:00:00 24.6221 10.01.2013-17:00:00 24.6723 10.01.2013-18:00:00 24.6773 10.01.2013-19:00:00 24.6874 10.01.2013-20:00:00 24.7075 10.01.2013-21:00:00 24.6924 10.01.2013-22:00:00 24.6824 10.01.2013-23:00:00 24.6723 10.02.2013-00:00:00 24.6422 10.02.2013-01:00:00 24.6372 10.02.2013-02:00:00 24.6422 10.02.2013-03:00:00 24.6472 10.02.2013-04:00:00 24.6573 10.02.2013-05:00:00 24.6623 10.02.2013-06:00:00 24.6522 10.02.2013-07:00:00 24.6221 10.02.2013-08:00:00 24.5970 10.02.2013-09:00:00 24.5819 10.02.2013-10:00:00 24.5719 10.02.2013-11:00:00 24.5518 10.02.2013-12:00:00 24.5518 10.02.2013-13:00:00 24.5317 10.02.2013-14:00:00 24.5317 10.02.2013-15:00:00 24.5267 10.02.2013-16:00:00 24.5418 10.02.2013-17:00:00 24.5418 10.02.2013-18:00:00 24.5367 10.02.2013-19:00:00 24.5267 10.02.2013-20:00:00 24.5116 10.02.2013-21:00:00 24.5016 10.02.2013-22:00:00 24.4765 10.02.2013-23:00:00 24.4614 10.03.2013-00:00:00 24.4514 10.03.2013-01:00:00 24.4112 10.03.2013-02:00:00 24.3811 10.03.2013-03:00:00 24.3610 10.03.2013-04:00:00 24.3509 10.03.2013-05:00:00 24.3409 10.03.2013-06:00:00 24.3258 10.03.2013-07:00:00 24.2957 10.03.2013-08:00:00 24.2555 10.03.2013-09:00:00 24.2455 10.03.2013-10:00:00 24.2204 10.03.2013-11:00:00 24.2003 10.03.2013-12:00:00 24.1701 10.03.2013-13:00:00 24.1400 10.03.2013-14:00:00 24.1300 10.03.2013-15:00:00 24.1099 10.03.2013-16:00:00 24.1049 10.03.2013-17:00:00 24.0797 10.03.2013-18:00:00 24.0396 10.03.2013-19:00:00 23.9894 10.03.2013-20:00:00 23.9693 10.03.2013-21:00:00 23.9442 10.03.2013-22:00:00 23.9291 10.03.2013-23:00:00 23.8939 10.04.2013-00:00:00 23.8588 10.04.2013-01:00:00 23.8437 10.04.2013-02:00:00 23.8136 10.04.2013-03:00:00 23.7784 10.04.2013-04:00:00 23.7332 10.04.2013-05:00:00 23.7031 10.04.2013-06:00:00 23.6780 10.04.2013-07:00:00 23.6579 10.04.2013-08:00:00 23.6428 10.04.2013-09:00:00 23.6328 10.04.2013-10:00:00 23.6127 10.04.2013-11:00:00 23.5725 10.04.2013-12:00:00 23.5525 10.04.2013-13:00:00 23.5374 10.04.2013-14:00:00 23.5273 10.04.2013-15:00:00 23.5123 10.04.2013-16:00:00 23.4721 10.04.2013-17:00:00 23.4420 10.04.2013-18:00:00 23.4319 10.04.2013-19:00:00 23.4068 10.04.2013-20:00:00 23.3968 10.04.2013-21:00:00 23.3968 10.04.2013-22:00:00 23.3767 10.04.2013-23:00:00 23.3616 10.05.2013-00:00:00 23.3466 10.05.2013-01:00:00 23.3214 10.05.2013-02:00:00 23.3064 10.05.2013-03:00:00 23.2863 10.05.2013-04:00:00 23.2712 10.05.2013-05:00:00 23.2361 10.05.2013-06:00:00 23.2110 10.05.2013-07:00:00 23.1808 10.05.2013-08:00:00 23.1507 10.05.2013-09:00:00 23.0955 10.05.2013-10:00:00 23.0603 10.05.2013-11:00:00 23.0151 10.05.2013-12:00:00 22.9950 10.05.2013-13:00:00 22.9800 10.05.2013-14:00:00 22.9297 10.05.2013-15:00:00 22.9046 10.05.2013-16:00:00 22.8695 10.05.2013-17:00:00 22.8745 10.05.2013-18:00:00 22.8645 10.05.2013-19:00:00 22.8544 10.05.2013-20:00:00 22.8293 10.05.2013-21:00:00 22.8092 10.05.2013-22:00:00 22.7741 10.05.2013-23:00:00 22.7640 10.06.2013-00:00:00 22.7188 10.06.2013-01:00:00 22.6937 10.06.2013-02:00:00 22.6535 10.06.2013-03:00:00 22.6234 10.06.2013-04:00:00 22.6033 10.06.2013-05:00:00 22.5631 10.06.2013-06:00:00 22.5129 10.06.2013-07:00:00 22.4928 10.06.2013-08:00:00 22.4728 10.06.2013-09:00:00 22.4476 10.06.2013-10:00:00 22.4175 10.06.2013-11:00:00 22.3773 10.06.2013-12:00:00 22.3422 10.06.2013-13:00:00 22.2970 10.06.2013-14:00:00 22.2669 10.06.2013-15:00:00 22.2418 10.06.2013-16:00:00 22.2217 10.06.2013-17:00:00 22.1915 10.06.2013-18:00:00 22.1564 10.06.2013-19:00:00 22.1262 10.06.2013-20:00:00 22.0911 10.06.2013-21:00:00 22.0559 10.06.2013-22:00:00 22.0359 10.06.2013-23:00:00 22.0208 10.07.2013-00:00:00 22.0208 10.07.2013-01:00:00 22.1966 10.07.2013-02:00:00 22.3171 10.07.2013-03:00:00 22.3623 10.07.2013-04:00:00 22.4075 10.07.2013-05:00:00 22.4577 10.07.2013-06:00:00 22.4878 10.07.2013-07:00:00 22.5280 10.07.2013-08:00:00 22.5280 10.07.2013-09:00:00 22.5280 10.07.2013-10:00:00 22.5330 10.07.2013-11:00:00 22.5531 10.07.2013-12:00:00 22.5682 10.07.2013-13:00:00 22.5682 10.07.2013-14:00:00 22.5631 10.07.2013-15:00:00 22.6033 10.07.2013-16:00:00 22.6485 10.07.2013-17:00:00 22.6686 10.07.2013-18:00:00 22.6736 10.07.2013-19:00:00 22.6837 10.07.2013-20:00:00 22.6887 10.07.2013-21:00:00 22.6937 10.07.2013-22:00:00 22.7038 10.07.2013-23:00:00 22.6937 10.08.2013-00:00:00 22.6887 10.08.2013-01:00:00 22.6987 10.08.2013-02:00:00 22.6887 10.08.2013-03:00:00 22.6787 10.08.2013-04:00:00 22.6787 10.08.2013-05:00:00 22.6937 10.08.2013-06:00:00 22.6837 10.08.2013-07:00:00 22.6887 10.08.2013-08:00:00 22.6887 10.08.2013-09:00:00 22.7188 10.08.2013-10:00:00 22.7490 10.08.2013-11:00:00 22.8042 10.08.2013-12:00:00 22.8293 10.08.2013-13:00:00 22.8243 10.08.2013-14:00:00 22.8845 10.08.2013-15:00:00 22.9297 10.08.2013-16:00:00 22.9498 10.08.2013-17:00:00 22.9599 10.08.2013-18:00:00 22.9599 10.08.2013-19:00:00 22.9649 10.08.2013-20:00:00 22.9599 10.08.2013-21:00:00 22.9649 10.08.2013-22:00:00 22.9749 10.08.2013-23:00:00 22.9649 10.09.2013-00:00:00 22.9749 10.09.2013-01:00:00 22.9549 10.09.2013-02:00:00 22.9549 10.09.2013-03:00:00 22.9498 10.09.2013-04:00:00 22.9348 10.09.2013-05:00:00 22.9348 10.09.2013-06:00:00 22.9348 10.09.2013-07:00:00 22.9247 10.09.2013-08:00:00 22.8896 10.09.2013-09:00:00 22.8795 10.09.2013-10:00:00 22.8695 10.09.2013-11:00:00 22.8444 10.09.2013-12:00:00 22.8142 10.09.2013-13:00:00 22.7942 10.09.2013-14:00:00 22.7640 10.09.2013-15:00:00 22.7389 10.09.2013-16:00:00 22.7238 10.09.2013-17:00:00 22.6987 10.09.2013-18:00:00 22.6837 10.09.2013-19:00:00 22.6636 10.09.2013-20:00:00 22.6535 10.09.2013-21:00:00 22.6385 10.09.2013-22:00:00 22.6184 10.09.2013-23:00:00 22.5782 10.10.2013-00:00:00 22.5581 10.10.2013-01:00:00 22.5431 10.10.2013-02:00:00 22.4878 10.10.2013-03:00:00 22.4577 10.10.2013-04:00:00 22.4276 10.10.2013-05:00:00 22.4175 10.10.2013-06:00:00 22.3723 10.10.2013-07:00:00 22.3573 10.10.2013-08:00:00 22.3121 10.10.2013-09:00:00 22.2819 10.10.2013-10:00:00 22.2618 10.10.2013-11:00:00 22.2418 10.10.2013-12:00:00 22.2116 10.10.2013-13:00:00 22.1815 10.10.2013-14:00:00 22.1514 10.10.2013-15:00:00 22.1363 10.10.2013-16:00:00 22.1262 10.10.2013-17:00:00 22.1212 10.10.2013-18:00:00 22.0961 10.10.2013-19:00:00 22.0660 10.10.2013-20:00:00 22.0308 10.10.2013-21:00:00 22.0107 10.10.2013-22:00:00 21.9907 10.10.2013-23:00:00 21.9655 10.11.2013-00:00:00 21.9706 10.11.2013-01:00:00 21.9555 10.11.2013-02:00:00 21.9354 10.11.2013-03:00:00 21.9204 10.11.2013-04:00:00 21.9003 10.11.2013-05:00:00 21.8852 10.11.2013-06:00:00 21.8701 10.11.2013-07:00:00 21.8450 10.11.2013-08:00:00 21.8249 10.11.2013-09:00:00 21.8049 10.11.2013-10:00:00 21.7697 10.11.2013-11:00:00 21.7396 10.11.2013-12:00:00 21.7044 10.11.2013-13:00:00 21.6592 10.11.2013-14:00:00 21.6442 10.11.2013-15:00:00 21.6341 10.11.2013-16:00:00 21.6040 10.11.2013-17:00:00 21.5939 10.11.2013-18:00:00 21.5688 10.11.2013-19:00:00 21.5538 10.11.2013-20:00:00 21.5387 10.11.2013-21:00:00 21.5236 10.11.2013-22:00:00 21.4985 10.11.2013-23:00:00 21.4885 10.12.2013-00:00:00 21.4734 10.12.2013-01:00:00 21.4684 10.12.2013-02:00:00 21.4634 10.12.2013-03:00:00 21.4583 10.12.2013-04:00:00 21.4583 10.12.2013-05:00:00 21.4634 10.12.2013-06:00:00 21.4583 10.12.2013-07:00:00 21.4433 10.12.2013-08:00:00 21.4182 10.12.2013-09:00:00 21.3981 10.12.2013-10:00:00 21.3880 10.12.2013-11:00:00 21.3880 10.12.2013-12:00:00 21.3931 10.12.2013-13:00:00 21.3931 10.12.2013-14:00:00 21.3931 10.12.2013-15:00:00 21.3730 10.12.2013-16:00:00 21.3680 10.12.2013-17:00:00 21.3629 10.12.2013-18:00:00 21.3579 10.12.2013-19:00:00 21.3529 10.12.2013-20:00:00 21.3378 10.12.2013-21:00:00 21.3328 10.12.2013-22:00:00 21.3378 10.12.2013-23:00:00 21.3278 10.13.2013-00:00:00 21.3228 10.13.2013-01:00:00 21.3228 10.13.2013-02:00:00 21.3027 10.13.2013-03:00:00 21.2926 10.13.2013-04:00:00 21.2826 10.13.2013-05:00:00 21.2675 10.13.2013-06:00:00 21.2675 10.13.2013-07:00:00 21.2575 10.13.2013-08:00:00 21.2374 10.13.2013-09:00:00 21.2273 10.13.2013-10:00:00 21.2223 10.13.2013-11:00:00 21.1821 10.13.2013-12:00:00 21.1621 10.13.2013-13:00:00 21.1520 10.13.2013-14:00:00 21.1169 10.13.2013-15:00:00 21.0616 10.13.2013-16:00:00 21.0415 10.13.2013-17:00:00 21.0265 10.13.2013-18:00:00 20.9963 10.13.2013-19:00:00 20.9863 10.13.2013-20:00:00 20.9612 10.13.2013-21:00:00 20.9411 10.13.2013-22:00:00 20.9210 10.13.2013-23:00:00 20.8859 10.14.2013-00:00:00 20.8708 10.14.2013-01:00:00 20.8457 10.14.2013-02:00:00 20.8206 10.14.2013-03:00:00 20.8105 10.14.2013-04:00:00 20.7955 10.14.2013-05:00:00 20.7854 10.14.2013-06:00:00 20.7603 10.14.2013-07:00:00 20.7352 10.14.2013-08:00:00 20.7101 10.14.2013-09:00:00 20.6850 10.14.2013-10:00:00 20.6699 10.14.2013-11:00:00 20.6599 10.14.2013-12:00:00 20.6297 10.14.2013-13:00:00 20.5946 10.14.2013-14:00:00 20.5695 10.14.2013-15:00:00 20.5494 10.14.2013-16:00:00 20.5243 10.14.2013-17:00:00 20.4942 10.14.2013-18:00:00 20.4590 10.14.2013-19:00:00 20.4490 10.14.2013-20:00:00 20.4339 10.14.2013-21:00:00 20.4138 10.14.2013-22:00:00 20.3887 10.14.2013-23:00:00 20.3736 10.15.2013-00:00:00 20.3435 10.15.2013-01:00:00 20.3184 10.15.2013-02:00:00 20.2782 10.15.2013-03:00:00 20.2581 10.15.2013-04:00:00 20.2230 10.15.2013-05:00:00 20.2129 10.15.2013-06:00:00 20.1878 10.15.2013-07:00:00 20.1527 10.15.2013-08:00:00 20.1175 10.15.2013-09:00:00 20.0974 10.15.2013-10:00:00 20.0522 10.15.2013-11:00:00 20.0070 10.15.2013-12:00:00 19.9920 10.15.2013-13:00:00 19.9568 10.15.2013-14:00:00 19.9267 10.15.2013-15:00:00 19.9116 10.15.2013-16:00:00 19.8865 10.15.2013-17:00:00 19.8614 10.15.2013-18:00:00 19.8413 10.15.2013-19:00:00 19.8162 10.15.2013-20:00:00 19.8011 10.15.2013-21:00:00 19.7911 10.15.2013-22:00:00 19.7861 10.15.2013-23:00:00 19.7710 10.16.2013-00:00:00 19.7559 10.16.2013-01:00:00 19.7308 10.16.2013-02:00:00 19.7057 10.16.2013-03:00:00 19.6856 10.16.2013-04:00:00 19.6806 10.16.2013-05:00:00 19.6455 10.16.2013-06:00:00 19.6203 10.16.2013-07:00:00 19.6003 10.16.2013-08:00:00 19.5701 10.16.2013-09:00:00 19.5450 10.16.2013-10:00:00 19.5149 10.16.2013-11:00:00 19.4848 10.16.2013-12:00:00 19.4496 10.16.2013-13:00:00 19.4345 10.16.2013-14:00:00 19.4195 10.16.2013-15:00:00 19.3693 10.16.2013-16:00:00 19.3542 10.16.2013-17:00:00 19.3441 10.16.2013-18:00:00 19.3040 10.16.2013-19:00:00 19.3040 10.16.2013-20:00:00 19.2990 10.16.2013-21:00:00 19.2839 10.16.2013-22:00:00 19.2688 10.16.2013-23:00:00 19.2437 10.17.2013-00:00:00 19.2387 10.17.2013-01:00:00 19.2286 10.17.2013-02:00:00 19.2136 10.17.2013-03:00:00 19.2035 10.17.2013-04:00:00 19.1985 10.17.2013-05:00:00 19.1784 10.17.2013-06:00:00 19.1634 10.17.2013-07:00:00 19.1583 10.17.2013-08:00:00 19.1282 10.17.2013-09:00:00 19.0931 10.17.2013-10:00:00 19.0830 10.17.2013-11:00:00 19.0629 10.17.2013-12:00:00 19.0579 10.17.2013-13:00:00 19.0378 10.17.2013-14:00:00 19.0127 10.17.2013-15:00:00 18.9976 10.17.2013-16:00:00 18.9826 10.17.2013-17:00:00 18.9675 10.17.2013-18:00:00 18.9374 10.17.2013-19:00:00 18.9273 10.17.2013-20:00:00 18.9072 10.17.2013-21:00:00 18.8872 10.17.2013-22:00:00 18.8671 10.17.2013-23:00:00 18.8319 10.18.2013-00:00:00 18.7767 10.18.2013-01:00:00 18.7666 10.18.2013-02:00:00 18.7616 10.18.2013-03:00:00 18.7516 10.18.2013-04:00:00 18.7315 10.18.2013-05:00:00 18.6963 10.18.2013-06:00:00 18.6913 10.18.2013-07:00:00 18.6762 10.18.2013-08:00:00 18.6662 10.18.2013-09:00:00 18.6511 10.18.2013-10:00:00 18.6361 10.18.2013-11:00:00 18.6160 10.18.2013-12:00:00 18.5858 10.18.2013-13:00:00 18.5557 10.18.2013-14:00:00 18.5356 10.18.2013-15:00:00 18.4955 10.18.2013-16:00:00 18.4804 10.18.2013-17:00:00 18.4553 10.18.2013-18:00:00 18.4302 10.18.2013-19:00:00 18.4151 10.18.2013-20:00:00 18.3900 10.18.2013-21:00:00 18.3749 10.18.2013-22:00:00 18.3699 10.18.2013-23:00:00 18.3649 10.19.2013-00:00:00 18.3498 10.19.2013-01:00:00 18.3448 10.19.2013-02:00:00 18.3197 10.19.2013-03:00:00 18.3096 10.19.2013-04:00:00 18.2544 10.19.2013-05:00:00 18.2393 10.19.2013-06:00:00 18.2193 10.19.2013-07:00:00 18.1992 10.19.2013-08:00:00 18.1791 10.19.2013-09:00:00 18.1690 10.19.2013-10:00:00 18.1540 10.19.2013-11:00:00 18.1389 10.19.2013-12:00:00 18.1289 10.19.2013-13:00:00 18.0887 10.19.2013-14:00:00 18.0586 10.19.2013-15:00:00 18.0385 10.19.2013-16:00:00 18.0134 10.19.2013-17:00:00 17.9933 10.19.2013-18:00:00 17.9882 10.19.2013-19:00:00 17.9782 10.19.2013-20:00:00 17.9531 10.19.2013-21:00:00 17.9481 10.19.2013-22:00:00 17.9280 10.19.2013-23:00:00 17.9129 10.20.2013-00:00:00 17.8878 10.20.2013-01:00:00 17.8828 10.20.2013-02:00:00 17.8727 10.20.2013-03:00:00 17.8577 10.20.2013-04:00:00 17.8426 10.20.2013-05:00:00 17.8376 10.20.2013-06:00:00 17.8326 10.20.2013-07:00:00 17.7974 10.20.2013-08:00:00 17.7924 10.20.2013-09:00:00 17.7623 10.20.2013-10:00:00 17.7271 10.20.2013-11:00:00 17.7020 10.20.2013-12:00:00 17.6719 10.20.2013-13:00:00 17.6417 10.20.2013-14:00:00 17.6116 10.20.2013-15:00:00 17.5865 10.20.2013-16:00:00 17.5564 10.20.2013-17:00:00 17.5363 10.20.2013-18:00:00 17.5162 10.20.2013-19:00:00 17.5112 10.20.2013-20:00:00 17.4961 10.20.2013-21:00:00 17.4760 10.20.2013-22:00:00 17.4760 10.20.2013-23:00:00 17.4509 10.21.2013-00:00:00 17.4409 10.21.2013-01:00:00 17.4358 10.21.2013-02:00:00 17.4208 10.21.2013-03:00:00 17.3957 10.21.2013-04:00:00 17.3756 10.21.2013-05:00:00 17.3605 10.21.2013-06:00:00 17.3354 10.21.2013-07:00:00 17.3053 10.21.2013-08:00:00 17.2751 10.21.2013-09:00:00 17.2350 10.21.2013-10:00:00 17.1998 10.21.2013-11:00:00 17.1848 10.21.2013-12:00:00 17.1546 10.21.2013-13:00:00 17.1295 10.21.2013-14:00:00 17.1144 10.21.2013-15:00:00 17.0843 10.21.2013-16:00:00 17.0441 10.21.2013-17:00:00 17.0391 10.21.2013-18:00:00 17.0241 10.21.2013-19:00:00 17.0090 10.21.2013-20:00:00 16.9889 10.21.2013-21:00:00 16.9638 10.21.2013-22:00:00 16.9487 10.21.2013-23:00:00 16.9437 10.22.2013-00:00:00 16.9387 10.22.2013-01:00:00 16.9387 10.22.2013-02:00:00 16.9136 10.22.2013-03:00:00 16.8985 10.22.2013-04:00:00 16.8734 10.22.2013-05:00:00 16.8533 10.22.2013-06:00:00 16.8382 10.22.2013-07:00:00 16.8232 10.22.2013-08:00:00 16.7830 10.22.2013-09:00:00 16.7227 10.22.2013-10:00:00 16.7177 10.22.2013-11:00:00 16.6876 10.22.2013-12:00:00 16.6625 10.22.2013-13:00:00 16.6474 10.22.2013-14:00:00 16.6374 10.22.2013-15:00:00 16.6072 10.22.2013-16:00:00 16.5821 10.22.2013-17:00:00 16.5671 10.22.2013-18:00:00 16.5520 10.22.2013-19:00:00 16.5369 10.22.2013-20:00:00 16.5168 10.22.2013-21:00:00 16.4968 10.22.2013-22:00:00 16.4767 10.22.2013-23:00:00 16.4616 10.23.2013-00:00:00 16.4465 10.23.2013-01:00:00 16.4365 10.23.2013-02:00:00 16.4265 10.23.2013-03:00:00 16.4214 10.23.2013-04:00:00 16.4114 10.23.2013-05:00:00 16.3813 10.23.2013-06:00:00 16.3612 10.23.2013-07:00:00 16.3511 10.23.2013-08:00:00 16.3361 10.23.2013-09:00:00 16.3059 10.23.2013-10:00:00 16.2959 10.23.2013-11:00:00 16.2658 10.23.2013-12:00:00 16.2206 10.23.2013-13:00:00 16.1653 10.23.2013-14:00:00 16.1452 10.23.2013-15:00:00 16.1302 10.23.2013-16:00:00 16.1201 10.23.2013-17:00:00 16.1151 10.23.2013-18:00:00 16.1051 10.23.2013-19:00:00 16.0950 10.23.2013-20:00:00 16.0799 10.23.2013-21:00:00 16.0699 10.23.2013-22:00:00 16.0498 10.23.2013-23:00:00 16.0398 10.24.2013-00:00:00 16.0398 10.24.2013-01:00:00 16.0297 10.24.2013-02:00:00 16.0096 10.24.2013-03:00:00 15.9946 10.24.2013-04:00:00 15.9896 10.24.2013-05:00:00 15.9896 10.24.2013-06:00:00 15.9695 10.24.2013-07:00:00 15.9695 10.24.2013-08:00:00 15.9494 10.24.2013-09:00:00 15.9444 10.24.2013-10:00:00 15.9293 10.24.2013-11:00:00 15.9142 10.24.2013-12:00:00 15.8741 10.24.2013-13:00:00 15.8439 10.24.2013-14:00:00 15.8188 10.24.2013-15:00:00 15.7887 10.24.2013-16:00:00 15.7686 10.24.2013-17:00:00 15.7686 10.24.2013-18:00:00 15.7586 10.24.2013-19:00:00 15.7435 10.24.2013-20:00:00 15.7184 10.24.2013-21:00:00 15.6983 10.24.2013-22:00:00 15.6782 10.24.2013-23:00:00 15.6682 10.25.2013-00:00:00 15.6481 10.25.2013-01:00:00 15.6330 10.25.2013-02:00:00 15.6079 10.25.2013-03:00:00 15.5978 10.25.2013-04:00:00 15.5978 10.25.2013-05:00:00 15.5878 10.25.2013-06:00:00 15.5677 10.25.2013-07:00:00 15.5426 10.25.2013-08:00:00 15.5326 10.25.2013-09:00:00 15.5075 10.25.2013-10:00:00 15.4874 10.25.2013-11:00:00 15.4723 10.25.2013-12:00:00 15.4422 10.25.2013-13:00:00 15.4171 10.25.2013-14:00:00 15.4070 10.25.2013-15:00:00 15.4020 10.25.2013-16:00:00 15.3920 10.25.2013-17:00:00 15.3819 10.25.2013-18:00:00 15.3819 10.25.2013-19:00:00 15.3769 10.25.2013-20:00:00 15.3668 10.25.2013-21:00:00 15.3518 10.25.2013-22:00:00 15.3518 10.25.2013-23:00:00 15.3417 10.26.2013-00:00:00 15.3317 10.26.2013-01:00:00 15.3066 10.26.2013-02:00:00 15.2965 10.26.2013-03:00:00 15.2915 10.26.2013-04:00:00 15.2815 10.26.2013-05:00:00 15.2765 10.26.2013-06:00:00 15.2664 10.26.2013-07:00:00 15.2463 10.26.2013-08:00:00 15.2413 10.26.2013-09:00:00 15.2112 10.26.2013-10:00:00 15.2011 10.26.2013-11:00:00 15.1710 10.26.2013-12:00:00 15.1609 10.26.2013-13:00:00 15.1609 10.26.2013-14:00:00 15.1358 10.26.2013-15:00:00 15.1258 10.26.2013-16:00:00 15.1158 10.26.2013-17:00:00 15.1107 10.26.2013-18:00:00 15.0957 10.26.2013-19:00:00 15.0856 10.26.2013-20:00:00 15.0706 10.26.2013-21:00:00 15.0605 10.26.2013-22:00:00 15.0605 10.26.2013-23:00:00 15.0605 10.27.2013-00:00:00 15.0454 10.27.2013-01:00:00 15.0404 10.27.2013-02:00:00 15.0354 10.27.2013-03:00:00 15.0304 10.27.2013-04:00:00 15.0254 10.27.2013-05:00:00 15.0203 10.27.2013-06:00:00 15.0203 10.27.2013-07:00:00 15.0203 10.27.2013-08:00:00 15.0153 10.27.2013-09:00:00 15.0153 10.27.2013-10:00:00 15.0103 10.27.2013-11:00:00 15.0203 10.27.2013-12:00:00 15.0605 10.27.2013-13:00:00 15.0605 10.27.2013-14:00:00 15.0806 10.27.2013-15:00:00 15.0806 10.27.2013-16:00:00 15.0756 10.27.2013-17:00:00 15.0806 10.27.2013-18:00:00 15.0655 10.27.2013-19:00:00 15.0605 10.27.2013-20:00:00 15.0605 10.27.2013-21:00:00 15.0555 10.27.2013-22:00:00 15.0555 10.27.2013-23:00:00 15.0555 10.28.2013-00:00:00 15.0505 10.28.2013-01:00:00 15.0454 10.28.2013-02:00:00 15.0404 10.28.2013-03:00:00 15.0354 10.28.2013-04:00:00 15.0254 10.28.2013-05:00:00 15.0203 10.28.2013-06:00:00 15.0153 10.28.2013-07:00:00 15.0153 10.28.2013-08:00:00 15.0103 10.28.2013-09:00:00 15.0003 10.28.2013-10:00:00 14.9902 10.28.2013-11:00:00 14.9802 10.28.2013-12:00:00 14.9751 10.28.2013-13:00:00 14.9601 10.28.2013-14:00:00 14.9400 10.28.2013-15:00:00 14.9149 10.28.2013-16:00:00 14.8898 10.28.2013-17:00:00 14.8847 10.28.2013-18:00:00 14.8747 10.28.2013-19:00:00 14.8697 10.28.2013-20:00:00 14.8546 10.28.2013-21:00:00 14.8546 10.28.2013-22:00:00 14.8496 10.28.2013-23:00:00 14.8396 10.29.2013-00:00:00 14.8396 10.29.2013-01:00:00 14.8446 10.29.2013-02:00:00 14.8446 10.29.2013-03:00:00 14.8446 10.29.2013-04:00:00 14.8396 10.29.2013-05:00:00 14.8345 10.29.2013-06:00:00 14.8195 10.29.2013-07:00:00 14.8144 10.29.2013-08:00:00 14.8144 10.29.2013-09:00:00 14.7994 10.29.2013-10:00:00 14.7893 10.29.2013-11:00:00 14.7592 10.29.2013-12:00:00 14.7492 10.29.2013-13:00:00 14.7341 10.29.2013-14:00:00 14.7190 10.29.2013-15:00:00 14.7090 10.29.2013-16:00:00 14.7040 10.29.2013-17:00:00 14.6989 10.29.2013-18:00:00 14.6789 10.29.2013-19:00:00 14.6738 10.29.2013-20:00:00 14.6638 10.29.2013-21:00:00 14.6487 10.29.2013-22:00:00 14.6387 10.29.2013-23:00:00 14.6337 10.30.2013-00:00:00 14.6186 10.30.2013-01:00:00 14.6136 10.30.2013-02:00:00 14.6136 10.30.2013-03:00:00 14.6136 10.30.2013-04:00:00 14.6136 10.30.2013-05:00:00 14.6136 10.30.2013-06:00:00 14.6085 10.30.2013-07:00:00 14.5985 10.30.2013-08:00:00 14.5885 10.30.2013-09:00:00 14.5784 10.30.2013-10:00:00 14.5684 10.30.2013-11:00:00 14.5634 10.30.2013-12:00:00 14.5533 10.30.2013-13:00:00 14.5433 10.30.2013-14:00:00 14.5332 10.30.2013-15:00:00 14.5232 10.30.2013-16:00:00 14.5131 10.30.2013-17:00:00 14.5131 10.30.2013-18:00:00 14.5131 10.30.2013-19:00:00 14.5131 10.30.2013-20:00:00 14.5131 10.30.2013-21:00:00 14.5081 10.30.2013-22:00:00 14.4930 10.30.2013-23:00:00 14.4880 10.31.2013-00:00:00 14.4880 10.31.2013-01:00:00 14.4830 10.31.2013-02:00:00 14.4780 10.31.2013-03:00:00 14.5081 10.31.2013-04:00:00 14.5834 10.31.2013-05:00:00 14.9802 10.31.2013-06:00:00 15.2413 10.31.2013-07:00:00 15.5024 10.31.2013-08:00:00 15.6481 10.31.2013-09:00:00 15.7586 10.31.2013-10:00:00 15.9092 10.31.2013-11:00:00 16.0297 10.31.2013-12:00:00 16.1151 10.31.2013-13:00:00 16.2105 10.31.2013-14:00:00 16.3009 10.31.2013-15:00:00 16.4013 10.31.2013-16:00:00 16.5018 10.31.2013-17:00:00 16.5922 10.31.2013-18:00:00 16.7227 10.31.2013-19:00:00 16.8734 10.31.2013-20:00:00 16.9236 10.31.2013-21:00:00 17.0040 10.31.2013-22:00:00 17.0994 10.31.2013-23:00:00 17.2099 11.01.2013-00:00:00 17.3053 11.01.2013-01:00:00 17.3957 11.01.2013-02:00:00 17.4610 11.01.2013-03:00:00 17.4810 11.01.2013-04:00:00 17.5463 11.01.2013-05:00:00 17.5865 11.01.2013-06:00:00 17.6267 11.01.2013-07:00:00 17.6719 11.01.2013-08:00:00 17.6869 11.01.2013-09:00:00 17.7171 11.01.2013-10:00:00 17.7372 11.01.2013-11:00:00 17.7623 11.01.2013-12:00:00 17.7572 11.01.2013-13:00:00 17.7673 11.01.2013-14:00:00 17.7572 11.01.2013-15:00:00 17.7572 11.01.2013-16:00:00 17.7522 11.01.2013-17:00:00 17.7422 11.01.2013-18:00:00 17.7673 11.01.2013-19:00:00 17.7673 11.01.2013-20:00:00 17.7572 11.01.2013-21:00:00 17.7522 11.01.2013-22:00:00 17.7472 11.01.2013-23:00:00 17.7472 11.02.2013-00:00:00 17.7472 11.02.2013-01:00:00 17.7522 11.02.2013-02:00:00 17.7422 11.02.2013-03:00:00 17.7321 11.02.2013-04:00:00 17.7321 11.02.2013-05:00:00 17.8125 11.02.2013-06:00:00 18.2092 11.02.2013-07:00:00 18.4603 11.02.2013-08:00:00 18.6662 11.02.2013-09:00:00 18.7566 11.02.2013-10:00:00 18.8620 11.02.2013-11:00:00 18.9776 11.02.2013-12:00:00 19.1282 11.02.2013-13:00:00 19.5400 11.02.2013-14:00:00 19.7810 11.02.2013-15:00:00 19.9367 11.02.2013-16:00:00 20.0572 11.02.2013-17:00:00 20.1376 11.02.2013-18:00:00 20.2179 11.02.2013-19:00:00 20.3586 11.02.2013-20:00:00 20.4640 11.02.2013-21:00:00 20.5243 11.02.2013-22:00:00 20.5594 11.02.2013-23:00:00 20.5745 11.03.2013-00:00:00 20.5745 11.03.2013-01:00:00 20.5795 11.03.2013-02:00:00 20.6097 11.03.2013-03:00:00 20.6197 11.03.2013-04:00:00 20.6398 11.03.2013-05:00:00 20.6498 11.03.2013-06:00:00 20.6548 11.03.2013-07:00:00 20.6900 11.03.2013-08:00:00 20.7201 11.03.2013-09:00:00 20.7352 11.03.2013-10:00:00 20.7201 11.03.2013-11:00:00 20.7201 11.03.2013-12:00:00 20.7653 11.03.2013-13:00:00 20.7603 11.03.2013-14:00:00 20.7452 11.03.2013-15:00:00 20.7452 11.03.2013-16:00:00 20.7402 11.03.2013-17:00:00 20.7151 11.03.2013-18:00:00 20.7101 11.03.2013-19:00:00 20.7302 11.03.2013-20:00:00 20.7352 11.03.2013-21:00:00 20.7252 11.03.2013-22:00:00 20.7151 11.03.2013-23:00:00 20.6950 11.04.2013-00:00:00 20.6850 11.04.2013-01:00:00 20.6800 11.04.2013-02:00:00 20.6448 11.04.2013-03:00:00 20.6247 11.04.2013-04:00:00 20.6097 11.04.2013-05:00:00 20.5996 11.04.2013-06:00:00 20.5896 11.04.2013-07:00:00 20.5795 11.04.2013-08:00:00 20.5494 11.04.2013-09:00:00 20.5393 11.04.2013-10:00:00 20.5193 11.04.2013-11:00:00 20.4992 11.04.2013-12:00:00 20.4942 11.04.2013-13:00:00 20.4841 11.04.2013-14:00:00 20.4640 11.04.2013-15:00:00 20.4289 11.04.2013-16:00:00 20.4088 11.04.2013-17:00:00 20.3987 11.04.2013-18:00:00 20.3887 11.04.2013-19:00:00 20.3686 11.04.2013-20:00:00 20.3435 11.04.2013-21:00:00 20.3234 11.04.2013-22:00:00 20.3134 11.04.2013-23:00:00 20.3083 11.05.2013-00:00:00 20.2933 11.05.2013-01:00:00 20.2883 11.05.2013-02:00:00 20.2682 11.05.2013-03:00:00 20.2832 11.05.2013-04:00:00 20.2933 11.05.2013-05:00:00 20.3887 11.05.2013-06:00:00 20.4590 11.05.2013-07:00:00 20.4942 11.05.2013-08:00:00 20.4891 11.05.2013-09:00:00 20.4992 11.05.2013-10:00:00 20.5243 11.05.2013-11:00:00 20.5243 11.05.2013-12:00:00 20.5444 11.05.2013-13:00:00 20.5695 11.05.2013-14:00:00 20.5946 11.05.2013-15:00:00 20.5896 11.05.2013-16:00:00 20.6197 11.05.2013-17:00:00 20.6297 11.05.2013-18:00:00 20.6398 11.05.2013-19:00:00 20.6498 11.05.2013-20:00:00 20.6498 11.05.2013-21:00:00 20.6599 11.05.2013-22:00:00 20.6649 11.05.2013-23:00:00 20.6699 11.06.2013-00:00:00 20.6599 11.06.2013-01:00:00 20.6599 11.06.2013-02:00:00 20.6398 11.06.2013-03:00:00 20.6448 11.06.2013-04:00:00 20.6498 11.06.2013-05:00:00 20.6297 11.06.2013-06:00:00 20.6348 11.06.2013-07:00:00 20.6297 11.06.2013-08:00:00 20.5996 11.06.2013-09:00:00 20.5946 11.06.2013-10:00:00 20.5795 11.06.2013-11:00:00 20.5795 11.06.2013-12:00:00 20.5745 11.06.2013-13:00:00 20.5745 11.06.2013-14:00:00 20.5594 11.06.2013-15:00:00 20.5594 11.06.2013-16:00:00 20.5444 11.06.2013-17:00:00 20.5193 11.06.2013-18:00:00 20.4992 11.06.2013-19:00:00 20.4891 11.06.2013-20:00:00 20.4741 11.06.2013-21:00:00 20.4590 11.06.2013-22:00:00 20.4490 11.06.2013-23:00:00 20.4339 11.07.2013-00:00:00 20.4289 11.07.2013-01:00:00 20.4289 11.07.2013-02:00:00 20.4038 11.07.2013-03:00:00 20.4138 11.07.2013-04:00:00 20.4238 11.07.2013-05:00:00 20.4439 11.07.2013-06:00:00 20.5193 11.07.2013-07:00:00 20.5896 11.07.2013-08:00:00 20.7101 11.07.2013-09:00:00 20.7452 11.07.2013-10:00:00 20.8256 11.07.2013-11:00:00 20.9210 11.07.2013-12:00:00 20.9662 11.07.2013-13:00:00 20.9963 11.07.2013-14:00:00 21.0917 11.07.2013-15:00:00 21.1420 11.07.2013-16:00:00 21.1721 11.07.2013-17:00:00 21.2876 11.07.2013-18:00:00 21.3730 11.07.2013-19:00:00 21.4935 11.07.2013-20:00:00 21.5286 11.07.2013-21:00:00 21.5789 11.07.2013-22:00:00 21.5990 11.07.2013-23:00:00 21.6190 11.08.2013-00:00:00 21.6241 11.08.2013-01:00:00 21.6341 11.08.2013-02:00:00 21.6341 11.08.2013-03:00:00 21.6542 11.08.2013-04:00:00 21.6542 11.08.2013-05:00:00 21.6592 11.08.2013-06:00:00 21.6743 11.08.2013-07:00:00 21.6693 11.08.2013-08:00:00 21.6642 11.08.2013-09:00:00 21.6642 11.08.2013-10:00:00 21.6592 11.08.2013-11:00:00 21.6542 11.08.2013-12:00:00 21.6442 11.08.2013-13:00:00 21.6190 11.08.2013-14:00:00 21.6190 11.08.2013-15:00:00 21.6140 11.08.2013-16:00:00 21.6190 11.08.2013-17:00:00 21.6140 11.08.2013-18:00:00 21.6140 11.08.2013-19:00:00 21.5990 11.08.2013-20:00:00 21.5789 11.08.2013-21:00:00 21.5487 11.08.2013-22:00:00 21.5487 11.08.2013-23:00:00 21.5286 11.09.2013-00:00:00 21.5236 11.09.2013-01:00:00 21.5136 11.09.2013-02:00:00 21.4935 11.09.2013-03:00:00 21.4835 11.09.2013-04:00:00 21.4634 11.09.2013-05:00:00 21.4332 11.09.2013-06:00:00 21.3981 11.09.2013-07:00:00 21.3830 11.09.2013-08:00:00 21.3680 11.09.2013-09:00:00 21.3278 11.09.2013-10:00:00 21.3177 11.09.2013-11:00:00 21.2926 11.09.2013-12:00:00 21.2675 11.09.2013-13:00:00 21.2273 11.09.2013-14:00:00 21.2022 11.09.2013-15:00:00 21.1721 11.09.2013-16:00:00 21.1269 11.09.2013-17:00:00 21.0917 11.09.2013-18:00:00 21.0717 11.09.2013-19:00:00 21.0516 11.09.2013-20:00:00 21.0315 11.09.2013-21:00:00 21.0064 11.09.2013-22:00:00 20.9612 11.09.2013-23:00:00 20.9361 11.10.2013-00:00:00 20.9310 11.10.2013-01:00:00 20.8808 11.10.2013-02:00:00 20.8507 11.10.2013-03:00:00 20.8256 11.10.2013-04:00:00 20.8155 11.10.2013-05:00:00 20.8055 11.10.2013-06:00:00 20.7955 11.10.2013-07:00:00 20.7754 11.10.2013-08:00:00 20.7653 11.10.2013-09:00:00 20.7352 11.10.2013-10:00:00 20.7201 11.10.2013-11:00:00 20.7151 11.10.2013-12:00:00 20.7101 11.10.2013-13:00:00 20.6950 11.10.2013-14:00:00 20.6900 11.10.2013-15:00:00 20.6649 11.10.2013-16:00:00 20.6498 11.10.2013-17:00:00 20.6297 11.10.2013-18:00:00 20.6097 11.10.2013-19:00:00 20.5946 11.10.2013-20:00:00 20.5695 11.10.2013-21:00:00 20.5594 11.10.2013-22:00:00 20.5494 11.10.2013-23:00:00 20.5243 11.11.2013-00:00:00 20.5243 11.11.2013-01:00:00 20.5092 11.11.2013-02:00:00 20.4992 11.11.2013-03:00:00 20.4741 11.11.2013-04:00:00 20.4490 11.11.2013-05:00:00 20.4238 11.11.2013-06:00:00 20.4188 11.11.2013-07:00:00 20.4038 11.11.2013-08:00:00 20.3887 11.11.2013-09:00:00 20.3736 11.11.2013-10:00:00 20.3485 11.11.2013-11:00:00 20.3335 11.11.2013-12:00:00 20.3335 11.11.2013-13:00:00 20.3284 11.11.2013-14:00:00 20.3184 11.11.2013-15:00:00 20.3083 11.11.2013-16:00:00 20.2933 11.11.2013-17:00:00 20.2832 11.11.2013-18:00:00 20.2732 11.11.2013-19:00:00 20.2581 11.11.2013-20:00:00 20.2431 11.11.2013-21:00:00 20.2280 11.11.2013-22:00:00 20.2230 11.11.2013-23:00:00 20.2129 11.12.2013-00:00:00 20.2079 11.12.2013-01:00:00 20.1828 11.12.2013-02:00:00 20.1778 11.12.2013-03:00:00 20.1728 11.12.2013-04:00:00 20.1677 11.12.2013-05:00:00 20.1627 11.12.2013-06:00:00 20.1728 11.12.2013-07:00:00 20.1778 11.12.2013-08:00:00 20.1878 11.12.2013-09:00:00 20.2631 11.12.2013-10:00:00 20.3083 11.12.2013-11:00:00 20.3184 11.12.2013-12:00:00 20.3435 11.12.2013-13:00:00 20.3887 11.12.2013-14:00:00 20.4640 11.12.2013-15:00:00 20.5444 11.12.2013-16:00:00 20.5896 11.12.2013-17:00:00 20.6247 11.12.2013-18:00:00 20.6699 11.12.2013-19:00:00 20.6900 11.12.2013-20:00:00 20.7151 11.12.2013-21:00:00 20.7503 11.12.2013-22:00:00 20.8105 11.12.2013-23:00:00 20.8407 11.13.2013-00:00:00 20.8658 11.13.2013-01:00:00 20.8859 11.13.2013-02:00:00 20.9059 11.13.2013-03:00:00 20.9260 11.13.2013-04:00:00 20.9361 11.13.2013-05:00:00 20.9511 11.13.2013-06:00:00 20.9662 11.13.2013-07:00:00 20.9913 11.13.2013-08:00:00 20.9913 11.13.2013-09:00:00 21.0265 11.13.2013-10:00:00 21.0516 11.13.2013-11:00:00 21.0666 11.13.2013-12:00:00 21.0717 11.13.2013-13:00:00 21.0616 11.13.2013-14:00:00 21.0717 11.13.2013-15:00:00 21.0817 11.13.2013-16:00:00 21.0968 11.13.2013-17:00:00 21.0917 11.13.2013-18:00:00 21.0917 11.13.2013-19:00:00 21.0917 11.13.2013-20:00:00 21.0917 11.13.2013-21:00:00 21.0968 11.13.2013-22:00:00 21.0917 11.13.2013-23:00:00 21.0666 11.14.2013-00:00:00 21.0566 11.14.2013-01:00:00 21.0466 11.14.2013-02:00:00 21.0415 11.14.2013-03:00:00 21.0415 11.14.2013-04:00:00 21.0365 11.14.2013-05:00:00 21.0214 11.14.2013-06:00:00 21.0114 11.14.2013-07:00:00 20.9963 11.14.2013-08:00:00 20.9813 11.14.2013-09:00:00 20.9662 11.14.2013-10:00:00 20.9612 11.14.2013-11:00:00 20.9562 11.14.2013-12:00:00 20.9511 11.14.2013-13:00:00 20.9612 11.14.2013-14:00:00 20.9562 11.14.2013-15:00:00 20.9562 11.14.2013-16:00:00 20.9411 11.14.2013-17:00:00 20.9310 11.14.2013-18:00:00 20.9009 11.14.2013-19:00:00 20.8708 11.14.2013-20:00:00 20.8507 11.14.2013-21:00:00 20.8155 11.14.2013-22:00:00 20.8005 11.14.2013-23:00:00 20.7804 11.15.2013-00:00:00 20.7252 11.15.2013-01:00:00 20.7201 11.15.2013-02:00:00 20.7051 11.15.2013-03:00:00 20.6850 11.15.2013-04:00:00 20.6749 11.15.2013-05:00:00 20.6348 11.15.2013-06:00:00 20.6348 11.15.2013-07:00:00 20.6197 11.15.2013-08:00:00 20.5845 11.15.2013-09:00:00 20.5544 11.15.2013-10:00:00 20.5494 11.15.2013-11:00:00 20.5393 11.15.2013-12:00:00 20.5695 11.15.2013-13:00:00 20.6297 11.15.2013-14:00:00 20.6749 11.15.2013-15:00:00 20.7503 11.15.2013-16:00:00 20.8407 11.15.2013-17:00:00 20.9110 11.15.2013-18:00:00 20.9310 11.15.2013-19:00:00 20.9310 11.15.2013-20:00:00 20.9612 11.15.2013-21:00:00 20.9863 11.15.2013-22:00:00 21.0365 11.15.2013-23:00:00 21.0516 11.16.2013-00:00:00 21.0616 11.16.2013-01:00:00 21.0717 11.16.2013-02:00:00 21.0817 11.16.2013-03:00:00 21.0616 11.16.2013-04:00:00 21.0566 11.16.2013-05:00:00 21.0616 11.16.2013-06:00:00 21.0466 11.16.2013-07:00:00 21.0415 11.16.2013-08:00:00 21.0365 11.16.2013-09:00:00 21.0365 11.16.2013-10:00:00 21.0315 11.16.2013-11:00:00 21.0265 11.16.2013-12:00:00 21.0315 11.16.2013-13:00:00 21.0365 11.16.2013-14:00:00 21.0214 11.16.2013-15:00:00 21.0064 11.16.2013-16:00:00 21.0014 11.16.2013-17:00:00 20.9863 11.16.2013-18:00:00 20.9863 11.16.2013-19:00:00 20.9813 11.16.2013-20:00:00 20.9612 11.16.2013-21:00:00 20.9562 11.16.2013-22:00:00 20.9411 11.16.2013-23:00:00 20.9160 11.17.2013-00:00:00 20.9110 11.17.2013-01:00:00 20.9059 11.17.2013-02:00:00 20.8909 11.17.2013-03:00:00 20.8708 11.17.2013-04:00:00 20.8607 11.17.2013-05:00:00 20.8507 11.17.2013-06:00:00 20.8407 11.17.2013-07:00:00 20.8055 11.17.2013-08:00:00 20.7955 11.17.2013-09:00:00 20.7754 11.17.2013-10:00:00 20.7603 11.17.2013-11:00:00 20.7402 11.17.2013-12:00:00 20.7101 11.17.2013-13:00:00 20.7151 11.17.2013-14:00:00 20.7151 11.17.2013-15:00:00 20.7252 11.17.2013-16:00:00 20.7201 11.17.2013-17:00:00 20.7352 11.17.2013-18:00:00 20.7201 11.17.2013-19:00:00 20.7051 11.17.2013-20:00:00 20.7000 11.17.2013-21:00:00 20.7151 11.17.2013-22:00:00 20.7452 11.17.2013-23:00:00 20.7503 11.18.2013-00:00:00 20.7603 11.18.2013-01:00:00 20.7704 11.18.2013-02:00:00 20.7904 11.18.2013-03:00:00 20.7804 11.18.2013-04:00:00 20.7804 11.18.2013-05:00:00 20.7704 11.18.2013-06:00:00 20.7754 11.18.2013-07:00:00 20.7955 11.18.2013-08:00:00 20.8105 11.18.2013-09:00:00 20.8507 11.18.2013-10:00:00 21.0214 11.18.2013-11:00:00 21.1821 11.18.2013-12:00:00 21.2876 11.18.2013-13:00:00 21.3629 11.18.2013-14:00:00 21.4282 11.18.2013-15:00:00 21.4885 11.18.2013-16:00:00 21.5939 11.18.2013-17:00:00 21.6190 11.18.2013-18:00:00 21.6893 11.18.2013-19:00:00 21.7546 11.18.2013-20:00:00 21.8450 11.18.2013-21:00:00 21.9907 11.18.2013-22:00:00 22.0710 11.18.2013-23:00:00 22.2066 11.19.2013-00:00:00 22.2970 11.19.2013-01:00:00 22.4175 11.19.2013-02:00:00 22.6033 11.19.2013-03:00:00 22.7490 11.19.2013-04:00:00 22.9950 11.19.2013-05:00:00 23.1607 11.19.2013-06:00:00 23.2511 11.19.2013-07:00:00 23.3566 11.19.2013-08:00:00 23.4068 11.19.2013-09:00:00 23.4420 11.19.2013-10:00:00 23.4671 11.19.2013-11:00:00 23.4771 11.19.2013-12:00:00 23.4922 11.19.2013-13:00:00 23.4872 11.19.2013-14:00:00 23.4922 11.19.2013-15:00:00 23.4922 11.19.2013-16:00:00 23.4922 11.19.2013-17:00:00 23.4872 11.19.2013-18:00:00 23.4721 11.19.2013-19:00:00 23.4520 11.19.2013-20:00:00 23.4370 11.19.2013-21:00:00 23.4219 11.19.2013-22:00:00 23.4118 11.19.2013-23:00:00 23.4219 11.20.2013-00:00:00 23.4068 11.20.2013-01:00:00 23.3817 11.20.2013-02:00:00 23.3666 11.20.2013-03:00:00 23.3415 11.20.2013-04:00:00 23.3265 11.20.2013-05:00:00 23.3014 11.20.2013-06:00:00 23.2863 11.20.2013-07:00:00 23.2612 11.20.2013-08:00:00 23.2210 11.20.2013-09:00:00 23.1959 11.20.2013-10:00:00 23.1557 11.20.2013-11:00:00 23.1105 11.20.2013-12:00:00 23.0804 11.20.2013-13:00:00 23.0603 11.20.2013-14:00:00 23.0252 11.20.2013-15:00:00 22.9850 11.20.2013-16:00:00 22.9549 11.20.2013-17:00:00 22.9297 11.20.2013-18:00:00 22.9097 11.20.2013-19:00:00 22.8695 11.20.2013-20:00:00 22.8394 11.20.2013-21:00:00 22.8142 11.20.2013-22:00:00 22.7992 11.20.2013-23:00:00 22.7791 11.21.2013-00:00:00 22.7289 11.21.2013-01:00:00 22.6686 11.21.2013-02:00:00 22.6335 11.21.2013-03:00:00 22.6033 11.21.2013-04:00:00 22.5732 11.21.2013-05:00:00 22.5330 11.21.2013-06:00:00 22.5280 11.21.2013-07:00:00 22.5029 11.21.2013-08:00:00 22.4627 11.21.2013-09:00:00 22.4577 11.21.2013-10:00:00 22.4376 11.21.2013-11:00:00 22.4175 11.21.2013-12:00:00 22.4075 11.21.2013-13:00:00 22.4075 11.21.2013-14:00:00 22.3824 11.21.2013-15:00:00 22.3623 11.21.2013-16:00:00 22.3372 11.21.2013-17:00:00 22.3221 11.21.2013-18:00:00 22.2920 11.21.2013-19:00:00 22.2618 11.21.2013-20:00:00 22.2418 11.21.2013-21:00:00 22.2116 11.21.2013-22:00:00 22.2016 11.21.2013-23:00:00 22.1865 11.22.2013-00:00:00 22.1564 11.22.2013-01:00:00 22.1363 11.22.2013-02:00:00 22.1363 11.22.2013-03:00:00 22.1212 11.22.2013-04:00:00 22.1162 11.22.2013-05:00:00 22.0911 11.22.2013-06:00:00 22.0610 11.22.2013-07:00:00 22.0258 11.22.2013-08:00:00 22.0208 11.22.2013-09:00:00 21.9957 11.22.2013-10:00:00 21.9706 11.22.2013-11:00:00 21.9505 11.22.2013-12:00:00 21.9404 11.22.2013-13:00:00 21.9153 11.22.2013-14:00:00 21.8952 11.22.2013-15:00:00 21.8551 11.22.2013-16:00:00 21.8199 11.22.2013-17:00:00 21.7898 11.22.2013-18:00:00 21.7797 11.22.2013-19:00:00 21.7546 11.22.2013-20:00:00 21.7094 11.22.2013-21:00:00 21.6893 11.22.2013-22:00:00 21.6492 11.22.2013-23:00:00 21.6190 11.23.2013-00:00:00 21.5990 11.23.2013-01:00:00 21.5738 11.23.2013-02:00:00 21.5538 11.23.2013-03:00:00 21.5437 11.23.2013-04:00:00 21.5337 11.23.2013-05:00:00 21.5136 11.23.2013-06:00:00 21.4885 11.23.2013-07:00:00 21.4634 11.23.2013-08:00:00 21.4483 11.23.2013-09:00:00 21.4232 11.23.2013-10:00:00 21.4232 11.23.2013-11:00:00 21.4131 11.23.2013-12:00:00 21.3780 11.23.2013-13:00:00 21.3629 11.23.2013-14:00:00 21.3629 11.23.2013-15:00:00 21.3378 11.23.2013-16:00:00 21.3177 11.23.2013-17:00:00 21.3027 11.23.2013-18:00:00 21.2926 11.23.2013-19:00:00 21.2524 11.23.2013-20:00:00 21.2273 11.23.2013-21:00:00 21.2223 11.23.2013-22:00:00 21.2073 11.23.2013-23:00:00 21.1922 11.24.2013-00:00:00 21.1721 11.24.2013-01:00:00 21.1621 11.24.2013-02:00:00 21.1520 11.24.2013-03:00:00 21.1219 11.24.2013-04:00:00 21.0968 11.24.2013-05:00:00 21.0717 11.24.2013-06:00:00 21.0616 11.24.2013-07:00:00 21.0415 11.24.2013-08:00:00 21.0265 11.24.2013-09:00:00 21.0064 11.24.2013-10:00:00 20.9813 11.24.2013-11:00:00 20.9712 11.24.2013-12:00:00 20.9612 11.24.2013-13:00:00 20.9461 11.24.2013-14:00:00 20.9310 11.24.2013-15:00:00 20.9210 11.24.2013-16:00:00 20.9059 11.24.2013-17:00:00 20.8959 11.24.2013-18:00:00 20.8758 11.24.2013-19:00:00 20.8708 11.24.2013-20:00:00 20.8457 11.24.2013-21:00:00 20.8306 11.24.2013-22:00:00 20.8105 11.24.2013-23:00:00 20.7904 11.25.2013-00:00:00 20.7804 11.25.2013-01:00:00 20.7553 11.25.2013-02:00:00 20.7252 11.25.2013-03:00:00 20.7101 11.25.2013-04:00:00 20.7000 11.25.2013-05:00:00 20.6850 11.25.2013-06:00:00 20.6649 11.25.2013-07:00:00 20.6548 11.25.2013-08:00:00 20.6297 11.25.2013-09:00:00 20.6147 11.25.2013-10:00:00 20.5896 11.25.2013-11:00:00 20.5896 11.25.2013-12:00:00 20.5594 11.25.2013-13:00:00 20.5544 11.25.2013-14:00:00 20.5343 11.25.2013-15:00:00 20.5193 11.25.2013-16:00:00 20.5142 11.25.2013-17:00:00 20.5042 11.25.2013-18:00:00 20.4741 11.25.2013-19:00:00 20.4640 11.25.2013-20:00:00 20.4590 11.25.2013-21:00:00 20.4540 11.25.2013-22:00:00 20.4389 11.25.2013-23:00:00 20.4238 11.26.2013-00:00:00 20.4188 11.26.2013-01:00:00 20.3887 11.26.2013-02:00:00 20.3636 11.26.2013-03:00:00 20.3284 11.26.2013-04:00:00 20.3234 11.26.2013-05:00:00 20.3134 11.26.2013-06:00:00 20.3033 11.26.2013-07:00:00 20.2832 11.26.2013-08:00:00 20.2883 11.26.2013-09:00:00 20.2732 11.26.2013-10:00:00 20.2631 11.26.2013-11:00:00 20.2481 11.26.2013-12:00:00 20.2280 11.26.2013-13:00:00 20.2029 11.26.2013-14:00:00 20.1828 11.26.2013-15:00:00 20.1778 11.26.2013-16:00:00 20.1677 11.26.2013-17:00:00 20.1476 11.26.2013-18:00:00 20.1527 11.26.2013-19:00:00 20.1376 11.26.2013-20:00:00 20.1276 11.26.2013-21:00:00 20.0773 11.26.2013-22:00:00 20.0723 11.26.2013-23:00:00 20.0673 11.27.2013-00:00:00 20.0572 11.27.2013-01:00:00 20.0321 11.27.2013-02:00:00 20.0321 11.27.2013-03:00:00 20.0271 11.27.2013-04:00:00 20.0221 11.27.2013-05:00:00 20.0121 11.27.2013-06:00:00 20.0070 11.27.2013-07:00:00 19.9970 11.27.2013-08:00:00 19.9769 11.27.2013-09:00:00 19.9669 11.27.2013-10:00:00 19.9518 11.27.2013-11:00:00 19.9417 11.27.2013-12:00:00 19.9267 11.27.2013-13:00:00 19.9116 11.27.2013-14:00:00 19.8815 11.27.2013-15:00:00 19.8664 11.27.2013-16:00:00 19.8664 11.27.2013-17:00:00 19.8614 11.27.2013-18:00:00 19.8564 11.27.2013-19:00:00 19.8463 11.27.2013-20:00:00 19.8313 11.27.2013-21:00:00 19.8162 11.27.2013-22:00:00 19.8112 11.27.2013-23:00:00 19.7961 11.28.2013-00:00:00 19.7810 11.28.2013-01:00:00 19.7810 11.28.2013-02:00:00 19.7710 11.28.2013-03:00:00 19.7559 11.28.2013-04:00:00 19.7509 11.28.2013-05:00:00 19.7409 11.28.2013-06:00:00 19.7409 11.28.2013-07:00:00 19.7258 11.28.2013-08:00:00 19.7107 11.28.2013-09:00:00 19.6806 11.28.2013-10:00:00 19.6505 11.28.2013-11:00:00 19.6354 11.28.2013-12:00:00 19.6203 11.28.2013-13:00:00 19.6203 11.28.2013-14:00:00 19.6203 11.28.2013-15:00:00 19.6053 11.28.2013-16:00:00 19.5902 11.28.2013-17:00:00 19.5701 11.28.2013-18:00:00 19.5651 11.28.2013-19:00:00 19.5651 11.28.2013-20:00:00 19.5551 11.28.2013-21:00:00 19.5400 11.28.2013-22:00:00 19.5300 11.28.2013-23:00:00 19.5199 11.29.2013-00:00:00 19.5099 11.29.2013-01:00:00 19.4998 11.29.2013-02:00:00 19.4848 11.29.2013-03:00:00 19.4546 11.29.2013-04:00:00 19.4396 11.29.2013-05:00:00 19.4094 11.29.2013-06:00:00 19.3893 11.29.2013-07:00:00 19.3743 11.29.2013-08:00:00 19.3743 11.29.2013-09:00:00 19.3693 11.29.2013-10:00:00 19.3441 11.29.2013-11:00:00 19.3441 11.29.2013-12:00:00 19.3241 11.29.2013-13:00:00 19.2889 11.29.2013-14:00:00 19.2889 11.29.2013-15:00:00 19.2839 11.29.2013-16:00:00 19.2688 11.29.2013-17:00:00 19.2738 11.29.2013-18:00:00 19.2738 11.29.2013-19:00:00 19.2688 11.29.2013-20:00:00 19.2688 11.29.2013-21:00:00 19.2588 11.29.2013-22:00:00 19.2387 11.29.2013-23:00:00 19.2437 11.30.2013-00:00:00 19.2437 11.30.2013-01:00:00 19.2387 11.30.2013-02:00:00 19.2186 11.30.2013-03:00:00 19.2086 11.30.2013-04:00:00 19.2035 11.30.2013-05:00:00 19.2035 11.30.2013-06:00:00 19.2286 11.30.2013-07:00:00 19.2337 11.30.2013-08:00:00 19.2487 11.30.2013-09:00:00 19.2588 11.30.2013-10:00:00 19.2688 11.30.2013-11:00:00 19.2638 11.30.2013-12:00:00 19.3090 11.30.2013-13:00:00 19.4597 11.30.2013-14:00:00 19.5701 11.30.2013-15:00:00 19.6505 11.30.2013-16:00:00 19.7107 11.30.2013-17:00:00 19.7961 11.30.2013-18:00:00 19.8313 11.30.2013-19:00:00 19.9166 11.30.2013-20:00:00 20.0924 11.30.2013-21:00:00 20.2129 11.30.2013-22:00:00 20.3083 11.30.2013-23:00:00 20.3636 12.01.2013-00:00:00 20.4490 12.01.2013-01:00:00 20.5142 12.01.2013-02:00:00 20.6297 12.01.2013-03:00:00 20.7754 12.01.2013-04:00:00 21.0767 12.01.2013-05:00:00 21.2725 12.01.2013-06:00:00 21.4332 12.01.2013-07:00:00 21.5236 12.01.2013-08:00:00 21.5889 12.01.2013-09:00:00 21.7044 12.01.2013-10:00:00 21.8601 12.01.2013-11:00:00 22.0308 12.01.2013-12:00:00 22.1714 12.01.2013-13:00:00 22.3321 12.01.2013-14:00:00 22.4778 12.01.2013-15:00:00 22.5883 12.01.2013-16:00:00 22.6686 12.01.2013-17:00:00 22.7439 12.01.2013-18:00:00 22.8142 12.01.2013-19:00:00 22.8544 12.01.2013-20:00:00 22.8996 12.01.2013-21:00:00 22.9147 12.01.2013-22:00:00 22.9348 12.01.2013-23:00:00 22.9549 12.02.2013-00:00:00 22.9699 12.02.2013-01:00:00 22.9850 12.02.2013-02:00:00 22.9950 12.02.2013-03:00:00 23.0000 12.02.2013-04:00:00 23.0201 12.02.2013-05:00:00 23.0352 12.02.2013-06:00:00 23.0402 12.02.2013-07:00:00 23.0302 12.02.2013-08:00:00 23.0302 12.02.2013-09:00:00 23.0151 12.02.2013-10:00:00 23.0151 12.02.2013-11:00:00 23.0151 12.02.2013-12:00:00 23.0101 12.02.2013-13:00:00 23.0151 12.02.2013-14:00:00 23.0151 12.02.2013-15:00:00 23.0101 12.02.2013-16:00:00 23.0000 12.02.2013-17:00:00 22.9800 12.02.2013-18:00:00 22.9599 12.02.2013-19:00:00 22.9348 12.02.2013-20:00:00 22.9097 12.02.2013-21:00:00 22.8896 12.02.2013-22:00:00 22.8795 12.02.2013-23:00:00 22.8645 12.03.2013-00:00:00 22.8444 12.03.2013-01:00:00 22.8293 12.03.2013-02:00:00 22.8193 12.03.2013-03:00:00 22.7791 12.03.2013-04:00:00 22.7640 12.03.2013-05:00:00 22.7490 12.03.2013-06:00:00 22.7339 12.03.2013-07:00:00 22.7238 12.03.2013-08:00:00 22.6937 12.03.2013-09:00:00 22.6686 12.03.2013-10:00:00 22.6234 12.03.2013-11:00:00 22.6083 12.03.2013-12:00:00 22.5782 12.03.2013-13:00:00 22.5230 12.03.2013-14:00:00 22.4828 12.03.2013-15:00:00 22.4677 12.03.2013-16:00:00 22.4476 12.03.2013-17:00:00 22.4175 12.03.2013-18:00:00 22.3824 12.03.2013-19:00:00 22.3573 12.03.2013-20:00:00 22.3221 12.03.2013-21:00:00 22.2970 12.03.2013-22:00:00 22.2518 12.03.2013-23:00:00 22.2217 12.04.2013-00:00:00 22.1915 12.04.2013-01:00:00 22.1714 12.04.2013-02:00:00 22.1363 12.04.2013-03:00:00 22.1313 12.04.2013-04:00:00 22.1262 12.04.2013-05:00:00 22.1062 12.04.2013-06:00:00 22.1011 12.04.2013-07:00:00 22.0861 12.04.2013-08:00:00 22.0459 12.04.2013-09:00:00 22.0359 12.04.2013-10:00:00 22.0258 12.04.2013-11:00:00 21.9957 12.04.2013-12:00:00 21.9605 12.04.2013-13:00:00 21.9455 12.04.2013-14:00:00 21.9254 12.04.2013-15:00:00 21.9003 12.04.2013-16:00:00 21.8802 12.04.2013-17:00:00 21.8450 12.04.2013-18:00:00 21.8300 12.04.2013-19:00:00 21.8199 12.04.2013-20:00:00 21.8049 12.04.2013-21:00:00 21.7948 12.04.2013-22:00:00 21.7747 12.04.2013-23:00:00 21.7597 12.05.2013-00:00:00 21.7446 12.05.2013-01:00:00 21.7295 12.05.2013-02:00:00 21.7195 12.05.2013-03:00:00 21.7094 12.05.2013-04:00:00 21.6944 12.05.2013-05:00:00 21.6693 12.05.2013-06:00:00 21.6542 12.05.2013-07:00:00 21.6140 12.05.2013-08:00:00 21.5939 12.05.2013-09:00:00 21.5738 12.05.2013-10:00:00 21.5487 12.05.2013-11:00:00 21.5337 12.05.2013-12:00:00 21.4935 12.05.2013-13:00:00 21.4734 12.05.2013-14:00:00 21.4533 12.05.2013-15:00:00 21.4182 12.05.2013-16:00:00 21.3931 12.05.2013-17:00:00 21.3680 12.05.2013-18:00:00 21.3479 12.05.2013-19:00:00 21.3328 12.05.2013-20:00:00 21.3177 12.05.2013-21:00:00 21.2876 12.05.2013-22:00:00 21.2625 12.05.2013-23:00:00 21.2474 12.06.2013-00:00:00 21.2374 12.06.2013-01:00:00 21.2324 12.06.2013-02:00:00 21.2223 12.06.2013-03:00:00 21.2022 12.06.2013-04:00:00 21.1821 12.06.2013-05:00:00 21.1671 12.06.2013-06:00:00 21.1520 12.06.2013-07:00:00 21.1169 12.06.2013-08:00:00 21.0917 12.06.2013-09:00:00 21.0616 12.06.2013-10:00:00 21.0516 12.06.2013-11:00:00 21.0365 12.06.2013-12:00:00 21.0164 12.06.2013-13:00:00 21.0014 12.06.2013-14:00:00 20.9863 12.06.2013-15:00:00 20.9762 12.06.2013-16:00:00 20.9511 12.06.2013-17:00:00 20.9210 12.06.2013-18:00:00 20.9110 12.06.2013-19:00:00 20.8959 12.06.2013-20:00:00 20.8808 12.06.2013-21:00:00 20.8607 12.06.2013-22:00:00 20.8356 12.06.2013-23:00:00 20.8155 12.07.2013-00:00:00 20.8055 12.07.2013-01:00:00 20.7653 12.07.2013-02:00:00 20.7452 12.07.2013-03:00:00 20.7302 12.07.2013-04:00:00 20.7051 12.07.2013-05:00:00 20.6749 12.07.2013-06:00:00 20.6448 12.07.2013-07:00:00 20.6247 12.07.2013-08:00:00 20.6247 12.07.2013-09:00:00 20.6247 12.07.2013-10:00:00 20.6097 12.07.2013-11:00:00 20.5845 12.07.2013-12:00:00 20.5745 12.07.2013-13:00:00 20.5444 12.07.2013-14:00:00 20.5142 12.07.2013-15:00:00 20.4942 12.07.2013-16:00:00 20.4690 12.07.2013-17:00:00 20.4439 12.07.2013-18:00:00 20.4289 12.07.2013-19:00:00 20.4138 12.07.2013-20:00:00 20.3987 12.07.2013-21:00:00 20.3736 12.07.2013-22:00:00 20.3485 12.07.2013-23:00:00 20.3385 12.08.2013-00:00:00 20.3184 12.08.2013-01:00:00 20.2983 12.08.2013-02:00:00 20.2481 12.08.2013-03:00:00 20.2280 12.08.2013-04:00:00 20.2079 12.08.2013-05:00:00 20.2029 12.08.2013-06:00:00 20.1878 12.08.2013-07:00:00 20.1677 12.08.2013-08:00:00 20.1376 12.08.2013-09:00:00 20.1276 12.08.2013-10:00:00 20.0924 12.08.2013-11:00:00 20.0773 12.08.2013-12:00:00 20.0673 12.08.2013-13:00:00 20.0422 12.08.2013-14:00:00 20.0221 12.08.2013-15:00:00 20.0171 12.08.2013-16:00:00 19.9970 12.08.2013-17:00:00 19.9819 12.08.2013-18:00:00 19.9769 12.08.2013-19:00:00 19.9618 12.08.2013-20:00:00 19.9116 12.08.2013-21:00:00 19.9066 12.08.2013-22:00:00 19.9016 12.08.2013-23:00:00 19.8915 12.09.2013-00:00:00 19.8865 12.09.2013-01:00:00 19.8664 12.09.2013-02:00:00 19.8564 12.09.2013-03:00:00 19.8463 12.09.2013-04:00:00 19.8062 12.09.2013-05:00:00 19.7911 12.09.2013-06:00:00 19.7710 12.09.2013-07:00:00 19.7409 12.09.2013-08:00:00 19.7158 12.09.2013-09:00:00 19.6907 12.09.2013-10:00:00 19.6806 12.09.2013-11:00:00 19.6655 12.09.2013-12:00:00 19.6455 12.09.2013-13:00:00 19.6404 12.09.2013-14:00:00 19.6304 12.09.2013-15:00:00 19.6203 12.09.2013-16:00:00 19.5852 12.09.2013-17:00:00 19.5651 12.09.2013-18:00:00 19.5450 12.09.2013-19:00:00 19.5350 12.09.2013-20:00:00 19.5249 12.09.2013-21:00:00 19.5199 12.09.2013-22:00:00 19.5048 12.09.2013-23:00:00 19.4998 12.10.2013-00:00:00 19.4898 12.10.2013-01:00:00 19.4797 12.10.2013-02:00:00 19.4597 12.10.2013-03:00:00 19.4295 12.10.2013-04:00:00 19.4094 12.10.2013-05:00:00 19.3944 12.10.2013-06:00:00 19.3843 12.10.2013-07:00:00 19.3642 12.10.2013-08:00:00 19.3592 12.10.2013-09:00:00 19.3542 12.10.2013-10:00:00 19.3341 12.10.2013-11:00:00 19.3291 12.10.2013-12:00:00 19.3241 12.10.2013-13:00:00 19.3190 12.10.2013-14:00:00 19.3090 12.10.2013-15:00:00 19.2638 12.10.2013-16:00:00 19.2588 12.10.2013-17:00:00 19.2487 12.10.2013-18:00:00 19.2437 12.10.2013-19:00:00 19.2387 12.10.2013-20:00:00 19.2286 12.10.2013-21:00:00 19.2186 12.10.2013-22:00:00 19.1734 12.10.2013-23:00:00 19.1634 12.11.2013-00:00:00 19.1483 12.11.2013-01:00:00 19.1282 12.11.2013-02:00:00 19.1182 12.11.2013-03:00:00 19.1031 12.11.2013-04:00:00 19.0830 12.11.2013-05:00:00 19.0730 12.11.2013-06:00:00 19.0679 12.11.2013-07:00:00 19.0579 12.11.2013-08:00:00 19.0428 12.11.2013-09:00:00 19.0278 12.11.2013-10:00:00 19.0278 12.11.2013-11:00:00 19.0227 12.11.2013-12:00:00 19.0077 12.11.2013-13:00:00 19.0077 12.11.2013-14:00:00 19.0127 12.11.2013-15:00:00 19.0077 12.11.2013-16:00:00 19.0027 12.11.2013-17:00:00 19.0027 12.11.2013-18:00:00 18.9876 12.11.2013-19:00:00 18.9776 12.11.2013-20:00:00 18.9776 12.11.2013-21:00:00 18.9675 12.11.2013-22:00:00 18.9675 12.11.2013-23:00:00 18.9424 12.12.2013-00:00:00 18.9223 12.12.2013-01:00:00 18.9173 12.12.2013-02:00:00 18.9072 12.12.2013-03:00:00 18.8972 12.12.2013-04:00:00 18.8872 12.12.2013-05:00:00 18.8872 12.12.2013-06:00:00 18.8721 12.12.2013-07:00:00 18.8570 12.12.2013-08:00:00 18.8520 12.12.2013-09:00:00 18.8319 12.12.2013-10:00:00 18.8219 12.12.2013-11:00:00 18.8169 12.12.2013-12:00:00 18.7968 12.12.2013-13:00:00 18.7867 12.12.2013-14:00:00 18.7867 12.12.2013-15:00:00 18.7767 12.12.2013-16:00:00 18.7767 12.12.2013-17:00:00 18.8018 12.12.2013-18:00:00 18.8520 12.12.2013-19:00:00 18.8872 12.12.2013-20:00:00 18.9173 12.12.2013-21:00:00 18.9524 12.12.2013-22:00:00 18.9524 12.12.2013-23:00:00 18.9575 12.13.2013-00:00:00 18.9575 12.13.2013-01:00:00 18.9675 12.13.2013-02:00:00 18.9675 12.13.2013-03:00:00 18.9725 12.13.2013-04:00:00 18.9826 12.13.2013-05:00:00 18.9926 12.13.2013-06:00:00 19.0077 12.13.2013-07:00:00 19.0177 12.13.2013-08:00:00 19.0328 12.13.2013-09:00:00 19.0378 12.13.2013-10:00:00 19.0479 12.13.2013-11:00:00 19.0780 12.13.2013-12:00:00 19.0830 12.13.2013-13:00:00 19.0880 12.13.2013-14:00:00 19.1081 12.13.2013-15:00:00 19.1232 12.13.2013-16:00:00 19.1433 12.13.2013-17:00:00 19.1684 12.13.2013-18:00:00 19.1885 12.13.2013-19:00:00 19.1985 12.13.2013-20:00:00 19.2136 12.13.2013-21:00:00 19.2186 12.13.2013-22:00:00 19.2437 12.13.2013-23:00:00 19.2538 12.14.2013-00:00:00 19.2588 12.14.2013-01:00:00 19.2588 12.14.2013-02:00:00 19.2588 12.14.2013-03:00:00 19.2638 12.14.2013-04:00:00 19.2688 12.14.2013-05:00:00 19.2588 12.14.2013-06:00:00 19.2437 12.14.2013-07:00:00 19.2437 12.14.2013-08:00:00 19.2387 12.14.2013-09:00:00 19.2337 12.14.2013-10:00:00 19.2437 12.14.2013-11:00:00 19.2437 12.14.2013-12:00:00 19.2437 12.14.2013-13:00:00 19.2437 12.14.2013-14:00:00 19.2437 12.14.2013-15:00:00 19.2387 12.14.2013-16:00:00 19.2337 12.14.2013-17:00:00 19.2337 12.14.2013-18:00:00 19.2286 12.14.2013-19:00:00 19.2136 12.14.2013-20:00:00 19.2035 12.14.2013-21:00:00 19.2035 12.14.2013-22:00:00 19.2035 12.14.2013-23:00:00 19.1935 12.15.2013-00:00:00 19.1834 12.15.2013-01:00:00 19.1583 12.15.2013-02:00:00 19.1734 12.15.2013-03:00:00 19.2437 12.15.2013-04:00:00 19.2990 12.15.2013-05:00:00 19.3592 12.15.2013-06:00:00 19.4295 12.15.2013-07:00:00 19.4697 12.15.2013-08:00:00 19.5249 12.15.2013-09:00:00 19.5551 12.15.2013-10:00:00 19.6655 12.15.2013-11:00:00 19.7107 12.15.2013-12:00:00 19.7308 12.15.2013-13:00:00 19.7610 12.15.2013-14:00:00 19.8212 12.15.2013-15:00:00 19.8363 12.15.2013-16:00:00 19.8664 12.15.2013-17:00:00 19.9016 12.15.2013-18:00:00 19.9217 12.15.2013-19:00:00 19.9618 12.15.2013-20:00:00 19.9769 12.15.2013-21:00:00 19.9920 12.15.2013-22:00:00 20.0121 12.15.2013-23:00:00 20.0271 12.16.2013-00:00:00 20.0321 12.16.2013-01:00:00 20.0372 12.16.2013-02:00:00 20.0522 12.16.2013-03:00:00 20.0673 12.16.2013-04:00:00 20.0723 12.16.2013-05:00:00 20.0874 12.16.2013-06:00:00 20.0824 12.16.2013-07:00:00 20.0874 12.16.2013-08:00:00 20.0723 12.16.2013-09:00:00 20.0824 12.16.2013-10:00:00 20.0773 12.16.2013-11:00:00 20.0773 12.16.2013-12:00:00 20.0723 12.16.2013-13:00:00 20.0623 12.16.2013-14:00:00 20.0572 12.16.2013-15:00:00 20.0472 12.16.2013-16:00:00 20.0422 12.16.2013-17:00:00 20.0321 12.16.2013-18:00:00 20.0221 12.16.2013-19:00:00 20.0171 12.16.2013-20:00:00 20.0121 12.16.2013-21:00:00 20.0121 12.16.2013-22:00:00 19.9920 12.16.2013-23:00:00 19.9869 12.17.2013-00:00:00 19.9669 12.17.2013-01:00:00 19.9518 12.17.2013-02:00:00 19.9417 12.17.2013-03:00:00 19.9367 12.17.2013-04:00:00 19.9116 12.17.2013-05:00:00 19.8966 12.17.2013-06:00:00 19.8765 12.17.2013-07:00:00 19.8564 12.17.2013-08:00:00 19.8514 12.17.2013-09:00:00 19.8262 12.17.2013-10:00:00 19.7961 12.17.2013-11:00:00 19.7810 12.17.2013-12:00:00 19.7760 12.17.2013-13:00:00 19.7660 12.17.2013-14:00:00 19.7559 12.17.2013-15:00:00 19.7409 12.17.2013-16:00:00 19.7409 12.17.2013-17:00:00 19.7409 12.17.2013-18:00:00 19.7359 12.17.2013-19:00:00 19.7359 12.17.2013-20:00:00 19.7359 12.17.2013-21:00:00 19.7359 12.17.2013-22:00:00 19.7308 12.17.2013-23:00:00 19.7509 12.18.2013-00:00:00 19.7509 12.18.2013-01:00:00 19.7509 12.18.2013-02:00:00 19.7660 12.18.2013-03:00:00 19.7610 12.18.2013-04:00:00 19.7509 12.18.2013-05:00:00 19.7509 12.18.2013-06:00:00 19.7409 12.18.2013-07:00:00 19.7359 12.18.2013-08:00:00 19.7308 12.18.2013-09:00:00 19.7208 12.18.2013-10:00:00 19.7158 12.18.2013-11:00:00 19.7007 12.18.2013-12:00:00 19.6907 12.18.2013-13:00:00 19.6806 12.18.2013-14:00:00 19.6756 12.18.2013-15:00:00 19.6756 12.18.2013-16:00:00 19.6655 12.18.2013-17:00:00 19.6605 12.18.2013-18:00:00 19.6555 12.18.2013-19:00:00 19.6555 12.18.2013-20:00:00 19.6404 12.18.2013-21:00:00 19.6304 12.18.2013-22:00:00 19.6103 12.18.2013-23:00:00 19.5952 12.19.2013-00:00:00 19.5902 12.19.2013-01:00:00 19.5902 12.19.2013-02:00:00 19.5752 12.19.2013-03:00:00 19.5601 12.19.2013-04:00:00 19.5601 12.19.2013-05:00:00 19.5551 12.19.2013-06:00:00 19.5551 12.19.2013-07:00:00 19.5500 12.19.2013-08:00:00 19.5350 12.19.2013-09:00:00 19.5249 12.19.2013-10:00:00 19.5048 12.19.2013-11:00:00 19.4898 12.19.2013-12:00:00 19.4848 12.19.2013-13:00:00 19.4546 12.19.2013-14:00:00 19.4446 12.19.2013-15:00:00 19.4345 12.19.2013-16:00:00 19.4245 12.19.2013-17:00:00 19.4044 12.19.2013-18:00:00 19.3944 12.19.2013-19:00:00 19.3693 12.19.2013-20:00:00 19.3642 12.19.2013-21:00:00 19.3592 12.19.2013-22:00:00 19.3492 12.19.2013-23:00:00 19.3391 12.20.2013-00:00:00 19.3291 12.20.2013-01:00:00 19.3090 12.20.2013-02:00:00 19.2939 12.20.2013-03:00:00 19.2889 12.20.2013-04:00:00 19.2839 12.20.2013-05:00:00 19.2738 12.20.2013-06:00:00 19.2638 12.20.2013-07:00:00 19.2387 12.20.2013-08:00:00 19.2337 12.20.2013-09:00:00 19.2337 12.20.2013-10:00:00 19.2286 12.20.2013-11:00:00 19.2186 12.20.2013-12:00:00 19.2186 12.20.2013-13:00:00 19.2236 12.20.2013-14:00:00 19.2337 12.20.2013-15:00:00 19.2538 12.20.2013-16:00:00 19.2688 12.20.2013-17:00:00 19.3190 12.20.2013-18:00:00 19.3944 12.20.2013-19:00:00 19.5300 12.20.2013-20:00:00 19.7710 12.20.2013-21:00:00 19.9669 12.20.2013-22:00:00 20.1125 12.20.2013-23:00:00 20.2481 12.21.2013-00:00:00 20.3435 12.21.2013-01:00:00 20.4389 12.21.2013-02:00:00 20.5745 12.21.2013-03:00:00 20.6900 12.21.2013-04:00:00 20.7503 12.21.2013-05:00:00 20.8356 12.21.2013-06:00:00 20.8708 12.21.2013-07:00:00 20.9009 12.21.2013-08:00:00 20.9210 12.21.2013-09:00:00 20.9511 12.21.2013-10:00:00 20.9863 12.21.2013-11:00:00 20.9963 12.21.2013-12:00:00 21.0114 12.21.2013-13:00:00 21.0265 12.21.2013-14:00:00 21.0214 12.21.2013-15:00:00 21.0265 12.21.2013-16:00:00 21.0315 12.21.2013-17:00:00 21.0365 12.21.2013-18:00:00 21.0616 12.21.2013-19:00:00 21.0717 12.21.2013-20:00:00 21.0666 12.21.2013-21:00:00 21.0666 12.21.2013-22:00:00 21.0616 12.21.2013-23:00:00 21.0717 12.22.2013-00:00:00 21.0968 12.22.2013-01:00:00 21.1319 12.22.2013-02:00:00 21.2324 12.22.2013-03:00:00 21.3378 12.22.2013-04:00:00 21.3981 12.22.2013-05:00:00 21.4583 12.22.2013-06:00:00 21.4784 12.22.2013-07:00:00 21.5186 12.22.2013-08:00:00 21.5387 12.22.2013-09:00:00 21.5990 12.22.2013-10:00:00 21.7245 12.22.2013-11:00:00 21.7948 12.22.2013-12:00:00 21.8952 12.22.2013-13:00:00 22.0459 12.22.2013-14:00:00 22.1011 12.22.2013-15:00:00 22.1514 12.22.2013-16:00:00 22.2166 12.22.2013-17:00:00 22.2769 12.22.2013-18:00:00 22.3372 12.22.2013-19:00:00 22.3773 12.22.2013-20:00:00 22.4627 12.22.2013-21:00:00 22.5682 12.22.2013-22:00:00 22.6435 12.22.2013-23:00:00 22.7439 12.23.2013-00:00:00 22.8996 12.23.2013-01:00:00 23.0503 12.23.2013-02:00:00 23.2361 12.23.2013-03:00:00 23.3014 12.23.2013-04:00:00 23.5073 12.23.2013-05:00:00 23.6730 12.23.2013-06:00:00 23.7885 12.23.2013-07:00:00 23.8638 12.23.2013-08:00:00 23.9140 12.23.2013-09:00:00 24.0145 12.23.2013-10:00:00 24.2354 12.23.2013-11:00:00 24.4162 12.23.2013-12:00:00 24.5267 12.23.2013-13:00:00 24.5920 12.23.2013-14:00:00 24.6121 12.23.2013-15:00:00 24.6472 12.23.2013-16:00:00 24.6422 12.23.2013-17:00:00 24.6522 12.23.2013-18:00:00 24.6472 12.23.2013-19:00:00 24.6271 12.23.2013-20:00:00 24.6121 12.23.2013-21:00:00 24.6221 12.23.2013-22:00:00 24.6020 12.23.2013-23:00:00 24.6020 12.24.2013-00:00:00 24.5920 12.24.2013-01:00:00 24.5719 12.24.2013-02:00:00 24.5819 12.24.2013-03:00:00 24.5819 12.24.2013-04:00:00 24.5568 12.24.2013-05:00:00 24.5669 12.24.2013-06:00:00 24.5418 12.24.2013-07:00:00 24.5217 12.24.2013-08:00:00 24.5116 12.24.2013-09:00:00 24.5066 12.24.2013-10:00:00 24.4664 12.24.2013-11:00:00 24.4463 12.24.2013-12:00:00 24.4212 12.24.2013-13:00:00 24.3961 12.24.2013-14:00:00 24.3559 12.24.2013-15:00:00 24.3208 12.24.2013-16:00:00 24.3208 12.24.2013-17:00:00 24.2907 12.24.2013-18:00:00 24.2656 12.24.2013-19:00:00 24.2455 12.24.2013-20:00:00 24.2003 12.24.2013-21:00:00 24.1802 12.24.2013-22:00:00 24.1701 12.24.2013-23:00:00 24.1350 12.25.2013-00:00:00 24.0998 12.25.2013-01:00:00 24.0647 12.25.2013-02:00:00 24.0396 12.25.2013-03:00:00 24.0195 12.25.2013-04:00:00 23.9894 12.25.2013-05:00:00 23.9693 12.25.2013-06:00:00 23.9442 12.25.2013-07:00:00 23.9040 12.25.2013-08:00:00 23.8688 12.25.2013-09:00:00 23.8236 12.25.2013-10:00:00 23.8035 12.25.2013-11:00:00 23.7885 12.25.2013-12:00:00 23.7583 12.25.2013-13:00:00 23.7383 12.25.2013-14:00:00 23.7031 12.25.2013-15:00:00 23.6830 12.25.2013-16:00:00 23.6479 12.25.2013-17:00:00 23.6127 12.25.2013-18:00:00 23.5826 12.25.2013-19:00:00 23.5675 12.25.2013-20:00:00 23.5525 12.25.2013-21:00:00 23.5424 12.25.2013-22:00:00 23.5324 12.25.2013-23:00:00 23.4972 12.26.2013-00:00:00 23.4621 12.26.2013-01:00:00 23.4319 12.26.2013-02:00:00 23.4118 12.26.2013-03:00:00 23.3968 12.26.2013-04:00:00 23.3817 12.26.2013-05:00:00 23.3415 12.26.2013-06:00:00 23.3415 12.26.2013-07:00:00 23.3315 12.26.2013-08:00:00 23.3114 12.26.2013-09:00:00 23.2763 12.26.2013-10:00:00 23.2612 12.26.2013-11:00:00 23.2361 12.26.2013-12:00:00 23.2110 12.26.2013-13:00:00 23.1959 12.26.2013-14:00:00 23.1708 12.26.2013-15:00:00 23.1557 12.26.2013-16:00:00 23.1557 12.26.2013-17:00:00 23.1356 12.26.2013-18:00:00 23.1306 12.26.2013-19:00:00 23.1256 12.26.2013-20:00:00 23.1206 12.26.2013-21:00:00 23.1156 12.26.2013-22:00:00 23.1055 12.26.2013-23:00:00 23.0804 12.27.2013-00:00:00 23.0653 12.27.2013-01:00:00 23.0503 12.27.2013-02:00:00 23.0252 12.27.2013-03:00:00 23.0252 12.27.2013-04:00:00 23.0051 12.27.2013-05:00:00 22.9850 12.27.2013-06:00:00 22.9649 12.27.2013-07:00:00 22.9348 12.27.2013-08:00:00 22.9247 12.27.2013-09:00:00 22.9147 12.27.2013-10:00:00 22.8795 12.27.2013-11:00:00 22.8594 12.27.2013-12:00:00 22.9297 12.27.2013-13:00:00 23.1055 12.27.2013-14:00:00 23.2813 12.27.2013-15:00:00 23.4169 12.27.2013-16:00:00 23.5022 12.27.2013-17:00:00 23.5324 12.27.2013-18:00:00 23.5776 12.27.2013-19:00:00 23.6680 12.27.2013-20:00:00 23.7634 12.27.2013-21:00:00 23.7885 12.27.2013-22:00:00 23.8287 12.27.2013-23:00:00 23.8588 12.28.2013-00:00:00 23.8638 12.28.2013-01:00:00 23.8688 12.28.2013-02:00:00 23.8638 12.28.2013-03:00:00 23.8487 12.28.2013-04:00:00 23.8387 12.28.2013-05:00:00 23.8437 12.28.2013-06:00:00 23.8487 12.28.2013-07:00:00 23.8437 12.28.2013-08:00:00 23.8337 12.28.2013-09:00:00 23.8236 12.28.2013-10:00:00 23.8086 12.28.2013-11:00:00 23.7935 12.28.2013-12:00:00 23.7784 12.28.2013-13:00:00 23.7533 12.28.2013-14:00:00 23.7433 12.28.2013-15:00:00 23.7232 12.28.2013-16:00:00 23.7081 12.28.2013-17:00:00 23.6931 12.28.2013-18:00:00 23.6680 12.28.2013-19:00:00 23.6579 12.28.2013-20:00:00 23.6077 12.28.2013-21:00:00 23.5725 12.28.2013-22:00:00 23.5575 12.28.2013-23:00:00 23.5273 12.29.2013-00:00:00 23.4972 12.29.2013-01:00:00 23.4821 12.29.2013-02:00:00 23.4621 12.29.2013-03:00:00 23.4370 12.29.2013-04:00:00 23.3968 12.29.2013-05:00:00 23.3717 12.29.2013-06:00:00 23.3466 12.29.2013-07:00:00 23.3164 12.29.2013-08:00:00 23.3114 12.29.2013-09:00:00 23.2763 12.29.2013-10:00:00 23.2562 12.29.2013-11:00:00 23.2210 12.29.2013-12:00:00 23.1859 12.29.2013-13:00:00 23.1658 12.29.2013-14:00:00 23.1306 12.29.2013-15:00:00 23.1005 12.29.2013-16:00:00 23.0804 12.29.2013-17:00:00 23.0553 12.29.2013-18:00:00 23.0101 12.29.2013-19:00:00 22.9950 12.29.2013-20:00:00 22.9498 12.29.2013-21:00:00 22.9197 12.29.2013-22:00:00 22.9097 12.29.2013-23:00:00 22.8695 12.30.2013-00:00:00 22.8645 12.30.2013-01:00:00 22.8394 12.30.2013-02:00:00 22.8243 12.30.2013-03:00:00 22.7791 12.30.2013-04:00:00 22.7640 12.30.2013-05:00:00 22.7339 12.30.2013-06:00:00 22.6987 12.30.2013-07:00:00 22.6636 12.30.2013-08:00:00 22.6686 12.30.2013-09:00:00 22.6586 12.30.2013-10:00:00 22.6686 12.30.2013-11:00:00 22.6787 12.30.2013-12:00:00 22.7188 12.30.2013-13:00:00 22.7640 12.30.2013-14:00:00 22.8444 12.30.2013-15:00:00 22.9197 12.30.2013-16:00:00 22.9950 12.30.2013-17:00:00 23.0201 12.30.2013-18:00:00 23.0302 12.30.2013-19:00:00 23.0553 12.30.2013-20:00:00 23.0955 12.30.2013-21:00:00 23.1156 12.30.2013-22:00:00 23.1557 12.30.2013-23:00:00 23.1708 12.31.2013-00:00:00 23.1909 12.31.2013-01:00:00 23.1859 12.31.2013-02:00:00 23.1859 12.31.2013-03:00:00 23.1808 12.31.2013-04:00:00 23.1808 12.31.2013-05:00:00 23.1859 12.31.2013-06:00:00 23.1658 12.31.2013-07:00:00 23.1658 12.31.2013-08:00:00 23.1507 12.31.2013-09:00:00 23.1356 12.31.2013-10:00:00 23.1306 12.31.2013-11:00:00 23.1356 12.31.2013-12:00:00 23.1156 12.31.2013-13:00:00 23.1105 12.31.2013-14:00:00 23.0854 12.31.2013-15:00:00 23.0704 12.31.2013-16:00:00 23.0452 12.31.2013-17:00:00 23.0402 12.31.2013-18:00:00 23.0252 12.31.2013-19:00:00 23.0101 12.31.2013-20:00:00 23.0000 12.31.2013-21:00:00 22.9850 12.31.2013-22:00:00 22.9599 12.31.2013-23:00:00 22.9398 01.01.2014-00:00:00 22.9247 01.01.2014-01:00:00 22.9147 01.01.2014-02:00:00 22.8795 01.01.2014-03:00:00 22.8394 01.01.2014-04:00:00 22.8042 01.01.2014-05:00:00 22.7791 01.01.2014-06:00:00 22.7439 01.01.2014-07:00:00 22.7188 01.01.2014-08:00:00 22.6787 01.01.2014-09:00:00 22.6485 01.01.2014-10:00:00 22.6083 01.01.2014-11:00:00 22.5732 01.01.2014-12:00:00 22.5581 01.01.2014-13:00:00 22.5431 01.01.2014-14:00:00 22.5180 01.01.2014-15:00:00 22.5029 01.01.2014-16:00:00 22.4928 01.01.2014-17:00:00 22.4878 01.01.2014-18:00:00 22.4627 01.01.2014-19:00:00 22.4527 01.01.2014-20:00:00 22.4476 01.01.2014-21:00:00 22.4276 01.01.2014-22:00:00 22.4025 01.01.2014-23:00:00 22.3974 01.02.2014-00:00:00 22.3723 01.02.2014-01:00:00 22.3573 01.02.2014-02:00:00 22.3271 01.02.2014-03:00:00 22.3221 01.02.2014-04:00:00 22.2970 01.02.2014-05:00:00 22.2819 01.02.2014-06:00:00 22.2669 01.02.2014-07:00:00 22.2418 01.02.2014-08:00:00 22.2367 01.02.2014-09:00:00 22.2166 01.02.2014-10:00:00 22.2016 01.02.2014-11:00:00 22.1915 01.02.2014-12:00:00 22.1765 01.02.2014-13:00:00 22.1664 01.02.2014-14:00:00 22.1614 01.02.2014-15:00:00 22.1564 01.02.2014-16:00:00 22.1614 01.02.2014-17:00:00 22.1865 01.02.2014-18:00:00 22.2116 01.02.2014-19:00:00 22.2669 01.02.2014-20:00:00 22.3070 01.02.2014-21:00:00 22.3924 01.02.2014-22:00:00 22.4677 01.02.2014-23:00:00 22.5280 01.03.2014-00:00:00 22.5481 01.03.2014-01:00:00 22.5581 01.03.2014-02:00:00 22.5832 01.03.2014-03:00:00 22.5883 01.03.2014-04:00:00 22.5782 01.03.2014-05:00:00 22.5682 01.03.2014-06:00:00 22.5832 01.03.2014-07:00:00 22.5832 01.03.2014-08:00:00 22.5832 01.03.2014-09:00:00 22.5883 01.03.2014-10:00:00 22.5832 01.03.2014-11:00:00 22.5782 01.03.2014-12:00:00 22.5782 01.03.2014-13:00:00 22.5682 01.03.2014-14:00:00 22.5531 01.03.2014-15:00:00 22.5531 01.03.2014-16:00:00 22.5330 01.03.2014-17:00:00 22.5029 01.03.2014-18:00:00 22.4878 01.03.2014-19:00:00 22.4728 01.03.2014-20:00:00 22.4728 01.03.2014-21:00:00 22.4677 01.03.2014-22:00:00 22.4627 01.03.2014-23:00:00 22.4376 01.04.2014-00:00:00 22.4125 01.04.2014-01:00:00 22.3924 01.04.2014-02:00:00 22.3773 01.04.2014-03:00:00 22.3372 01.04.2014-04:00:00 22.3221 01.04.2014-05:00:00 22.3221 01.04.2014-06:00:00 22.2869 01.04.2014-07:00:00 22.2819 01.04.2014-08:00:00 22.2568 01.04.2014-09:00:00 22.2267 01.04.2014-10:00:00 22.2116 01.04.2014-11:00:00 22.1714 01.04.2014-12:00:00 22.1413 01.04.2014-13:00:00 22.1212 01.04.2014-14:00:00 22.0811 01.04.2014-15:00:00 22.0559 01.04.2014-16:00:00 22.0308 01.04.2014-17:00:00 22.0107 01.04.2014-18:00:00 21.9856 01.04.2014-19:00:00 21.9756 01.04.2014-20:00:00 21.9655 01.04.2014-21:00:00 21.9605 01.04.2014-22:00:00 21.9354 01.04.2014-23:00:00 21.9254 01.05.2014-00:00:00 21.9003 01.05.2014-01:00:00 21.8752 01.05.2014-02:00:00 21.8450 01.05.2014-03:00:00 21.8249 01.05.2014-04:00:00 21.7948 01.05.2014-05:00:00 21.7898 01.05.2014-06:00:00 21.7797 01.05.2014-07:00:00 21.7647 01.05.2014-08:00:00 21.7396 01.05.2014-09:00:00 21.7145 01.05.2014-10:00:00 21.6994 01.05.2014-11:00:00 21.6743 01.05.2014-12:00:00 21.6442 01.05.2014-13:00:00 21.6090 01.05.2014-14:00:00 21.5839 01.05.2014-15:00:00 21.5638 01.05.2014-16:00:00 21.5538 01.05.2014-17:00:00 21.5186 01.05.2014-18:00:00 21.5086 01.05.2014-19:00:00 21.4784 01.05.2014-20:00:00 21.4734 01.05.2014-21:00:00 21.4684 01.05.2014-22:00:00 21.4533 01.05.2014-23:00:00 21.4433 01.06.2014-00:00:00 21.4282 01.06.2014-01:00:00 21.4031 01.06.2014-02:00:00 21.3830 01.06.2014-03:00:00 21.3629 01.06.2014-04:00:00 21.3428 01.06.2014-05:00:00 21.3328 01.06.2014-06:00:00 21.3127 01.06.2014-07:00:00 21.2976 01.06.2014-08:00:00 21.2776 01.06.2014-09:00:00 21.2575 01.06.2014-10:00:00 21.2424 01.06.2014-11:00:00 21.2374 01.06.2014-12:00:00 21.2223 01.06.2014-13:00:00 21.1972 01.06.2014-14:00:00 21.1771 01.06.2014-15:00:00 21.1470 01.06.2014-16:00:00 21.1369 01.06.2014-17:00:00 21.1269 01.06.2014-18:00:00 21.1068 01.06.2014-19:00:00 21.0917 01.06.2014-20:00:00 21.0817 01.06.2014-21:00:00 21.0767 01.06.2014-22:00:00 21.0516 01.06.2014-23:00:00 21.0415 01.07.2014-00:00:00 21.0214 01.07.2014-01:00:00 21.0114 01.07.2014-02:00:00 21.0014 01.07.2014-03:00:00 20.9963 01.07.2014-04:00:00 20.9863 01.07.2014-05:00:00 20.9712 01.07.2014-06:00:00 20.9511 01.07.2014-07:00:00 20.9461 01.07.2014-08:00:00 20.9411 01.07.2014-09:00:00 20.9310 01.07.2014-10:00:00 20.9310 01.07.2014-11:00:00 20.9260 01.07.2014-12:00:00 20.9210 01.07.2014-13:00:00 20.9059 01.07.2014-14:00:00 20.9009 01.07.2014-15:00:00 20.8859 01.07.2014-16:00:00 20.9059 01.07.2014-17:00:00 20.9411 01.07.2014-18:00:00 20.9913 01.07.2014-19:00:00 20.9762 01.07.2014-20:00:00 20.9762 01.07.2014-21:00:00 21.0014 01.07.2014-22:00:00 20.9813 01.07.2014-23:00:00 20.9762 01.08.2014-00:00:00 20.9662 01.08.2014-01:00:00 20.9712 01.08.2014-02:00:00 20.9662 01.08.2014-03:00:00 20.9612 01.08.2014-04:00:00 20.9662 01.08.2014-05:00:00 20.9562 01.08.2014-06:00:00 20.9511 01.08.2014-07:00:00 20.9612 01.08.2014-08:00:00 21.0064 01.08.2014-09:00:00 21.0466 01.08.2014-10:00:00 21.0767 01.08.2014-11:00:00 21.0817 01.08.2014-12:00:00 21.1520 01.08.2014-13:00:00 21.1922 01.08.2014-14:00:00 21.3077 01.08.2014-15:00:00 21.3830 01.08.2014-16:00:00 21.4081 01.08.2014-17:00:00 21.4734 01.08.2014-18:00:00 21.5538 01.08.2014-19:00:00 21.6391 01.08.2014-20:00:00 21.6843 01.08.2014-21:00:00 21.7295 01.08.2014-22:00:00 21.7848 01.08.2014-23:00:00 21.8350 01.09.2014-00:00:00 21.8852 01.09.2014-01:00:00 21.9254 01.09.2014-02:00:00 21.9354 01.09.2014-03:00:00 21.9505 01.09.2014-04:00:00 21.9605 01.09.2014-05:00:00 21.9706 01.09.2014-06:00:00 21.9706 01.09.2014-07:00:00 21.9505 01.09.2014-08:00:00 21.9555 01.09.2014-09:00:00 21.9756 01.09.2014-10:00:00 21.9806 01.09.2014-11:00:00 21.9706 01.09.2014-12:00:00 21.9605 01.09.2014-13:00:00 21.9505 01.09.2014-14:00:00 21.9404 01.09.2014-15:00:00 21.9455 01.09.2014-16:00:00 21.9455 01.09.2014-17:00:00 21.9304 01.09.2014-18:00:00 21.9304 01.09.2014-19:00:00 21.9254 01.09.2014-20:00:00 21.9455 01.09.2014-21:00:00 21.9354 01.09.2014-22:00:00 21.9856 01.09.2014-23:00:00 22.0107 01.10.2014-00:00:00 22.0359 01.10.2014-01:00:00 22.0509 01.10.2014-02:00:00 22.0660 01.10.2014-03:00:00 22.0610 01.10.2014-04:00:00 22.0509 01.10.2014-05:00:00 22.0509 01.10.2014-06:00:00 22.0459 01.10.2014-07:00:00 22.0559 01.10.2014-08:00:00 22.0509 01.10.2014-09:00:00 22.0459 01.10.2014-10:00:00 22.0359 01.10.2014-11:00:00 22.0258 01.10.2014-12:00:00 22.0660 01.10.2014-13:00:00 22.1614 01.10.2014-14:00:00 22.2317 01.10.2014-15:00:00 22.2568 01.10.2014-16:00:00 22.2769 01.10.2014-17:00:00 22.2769 01.10.2014-18:00:00 22.2669 01.10.2014-19:00:00 22.2618 01.10.2014-20:00:00 22.2669 01.10.2014-21:00:00 22.2970 01.10.2014-22:00:00 22.4476 01.10.2014-23:00:00 22.6535 01.11.2014-00:00:00 22.8695 01.11.2014-01:00:00 23.1306 01.11.2014-02:00:00 23.3918 01.11.2014-03:00:00 23.5977 01.11.2014-04:00:00 23.9190 01.11.2014-05:00:00 24.2706 01.11.2014-06:00:00 24.5618 01.11.2014-07:00:00 24.7376 01.11.2014-08:00:00 24.8581 01.11.2014-09:00:00 24.9284 01.11.2014-10:00:00 24.9686 01.11.2014-11:00:00 24.9987 01.11.2014-12:00:00 25.0138 01.11.2014-13:00:00 25.0339 01.11.2014-14:00:00 25.0540 01.11.2014-15:00:00 25.0741 01.11.2014-16:00:00 25.1544 01.11.2014-17:00:00 25.1896 01.11.2014-18:00:00 25.1795 01.11.2014-19:00:00 25.1846 01.11.2014-20:00:00 25.1745 01.11.2014-21:00:00 25.1645 01.11.2014-22:00:00 25.1544 01.11.2014-23:00:00 25.1343 01.12.2014-00:00:00 25.1193 01.12.2014-01:00:00 25.1042 01.12.2014-02:00:00 25.0891 01.12.2014-03:00:00 25.0841 01.12.2014-04:00:00 25.0439 01.12.2014-05:00:00 25.0289 01.12.2014-06:00:00 25.0038 01.12.2014-07:00:00 25.0038 01.12.2014-08:00:00 25.0138 01.12.2014-09:00:00 25.0038 01.12.2014-10:00:00 25.0088 01.12.2014-11:00:00 25.0389 01.12.2014-12:00:00 25.0289 01.12.2014-13:00:00 25.0289 01.12.2014-14:00:00 25.0138 01.12.2014-15:00:00 25.0239 01.12.2014-16:00:00 25.0289 01.12.2014-17:00:00 25.0690 01.12.2014-18:00:00 25.1092 01.12.2014-19:00:00 25.1343 01.12.2014-20:00:00 25.1544 01.12.2014-21:00:00 25.1695 01.12.2014-22:00:00 25.1946 01.12.2014-23:00:00 25.1996 01.13.2014-00:00:00 25.2197 01.13.2014-01:00:00 25.2498 01.13.2014-02:00:00 25.2599 01.13.2014-03:00:00 25.2599 01.13.2014-04:00:00 25.2649 01.13.2014-05:00:00 25.2649 01.13.2014-06:00:00 25.2599 01.13.2014-07:00:00 25.2599 01.13.2014-08:00:00 25.2599 01.13.2014-09:00:00 25.2549 01.13.2014-10:00:00 25.2448 01.13.2014-11:00:00 25.2348 01.13.2014-12:00:00 25.2297 01.13.2014-13:00:00 25.2097 01.13.2014-14:00:00 25.1996 01.13.2014-15:00:00 25.1695 01.13.2014-16:00:00 25.1494 01.13.2014-17:00:00 25.1394 01.13.2014-18:00:00 25.1343 01.13.2014-19:00:00 25.1193 01.13.2014-20:00:00 25.1042 01.13.2014-21:00:00 25.0841 01.13.2014-22:00:00 25.0741 01.13.2014-23:00:00 25.0490 01.14.2014-00:00:00 25.0188 01.14.2014-01:00:00 24.9987 01.14.2014-02:00:00 24.9636 01.14.2014-03:00:00 24.9435 01.14.2014-04:00:00 24.9234 01.14.2014-05:00:00 24.8883 01.14.2014-06:00:00 24.8632 01.14.2014-07:00:00 24.8481 01.14.2014-08:00:00 24.8180 01.14.2014-09:00:00 24.7778 01.14.2014-10:00:00 24.7627 01.14.2014-11:00:00 24.7527 01.14.2014-12:00:00 24.7326 01.14.2014-13:00:00 24.7075 01.14.2014-14:00:00 24.6974 01.14.2014-15:00:00 24.6874 01.14.2014-16:00:00 24.6723 01.14.2014-17:00:00 24.6673 01.14.2014-18:00:00 24.6372 01.14.2014-19:00:00 24.6372 01.14.2014-20:00:00 24.6070 01.14.2014-21:00:00 24.5870 01.14.2014-22:00:00 24.5618 01.14.2014-23:00:00 24.5217 01.15.2014-00:00:00 24.5116 01.15.2014-01:00:00 24.4915 01.15.2014-02:00:00 24.4514 01.15.2014-03:00:00 24.4313 01.15.2014-04:00:00 24.3961 01.15.2014-05:00:00 24.3710 01.15.2014-06:00:00 24.3359 01.15.2014-07:00:00 24.3359 01.15.2014-08:00:00 24.3158 01.15.2014-09:00:00 24.2656 01.15.2014-10:00:00 24.2455 01.15.2014-11:00:00 24.2404 01.15.2014-12:00:00 24.2204 01.15.2014-13:00:00 24.2003 01.15.2014-14:00:00 24.1902 01.15.2014-15:00:00 24.1752 01.15.2014-16:00:00 24.1651 01.15.2014-17:00:00 24.1601 01.15.2014-18:00:00 24.1450 01.15.2014-19:00:00 24.1300 01.15.2014-20:00:00 24.1099 01.15.2014-21:00:00 24.0998 01.15.2014-22:00:00 24.0898 01.15.2014-23:00:00 24.0747 01.16.2014-00:00:00 24.0496 01.16.2014-01:00:00 24.0346 01.16.2014-02:00:00 24.0145 01.16.2014-03:00:00 24.0094 01.16.2014-04:00:00 23.9894 01.16.2014-05:00:00 23.9793 01.16.2014-06:00:00 23.9542 01.16.2014-07:00:00 23.9090 01.16.2014-08:00:00 23.8839 01.16.2014-09:00:00 23.8487 01.16.2014-10:00:00 23.8337 01.16.2014-11:00:00 23.8086 01.16.2014-12:00:00 23.7734 01.16.2014-13:00:00 23.7483 01.16.2014-14:00:00 23.7332 01.16.2014-15:00:00 23.7182 01.16.2014-16:00:00 23.6830 01.16.2014-17:00:00 23.6730 01.16.2014-18:00:00 23.6730 01.16.2014-19:00:00 23.6730 01.16.2014-20:00:00 23.6730 01.16.2014-21:00:00 23.6680 01.16.2014-22:00:00 23.6428 01.16.2014-23:00:00 23.6378 01.17.2014-00:00:00 23.6177 01.17.2014-01:00:00 23.6027 01.17.2014-02:00:00 23.5926 01.17.2014-03:00:00 23.5675 01.17.2014-04:00:00 23.5474 01.17.2014-05:00:00 23.5273 01.17.2014-06:00:00 23.5123 01.17.2014-07:00:00 23.4922 01.17.2014-08:00:00 23.4470 01.17.2014-09:00:00 23.4370 01.17.2014-10:00:00 23.4068 01.17.2014-11:00:00 23.3867 01.17.2014-12:00:00 23.3566 01.17.2014-13:00:00 23.3466 01.17.2014-14:00:00 23.3466 01.17.2014-15:00:00 23.3516 01.17.2014-16:00:00 23.3516 01.17.2014-17:00:00 23.3566 01.17.2014-18:00:00 23.3315 01.17.2014-19:00:00 23.3315 01.17.2014-20:00:00 23.3164 01.17.2014-21:00:00 23.2913 01.17.2014-22:00:00 23.2662 01.17.2014-23:00:00 23.2612 01.18.2014-00:00:00 23.2562 01.18.2014-01:00:00 23.2361 01.18.2014-02:00:00 23.2009 01.18.2014-03:00:00 23.1909 01.18.2014-04:00:00 23.1557 01.18.2014-05:00:00 23.1457 01.18.2014-06:00:00 23.1156 01.18.2014-07:00:00 23.1005 01.18.2014-08:00:00 23.0804 01.18.2014-09:00:00 23.0653 01.18.2014-10:00:00 23.0553 01.18.2014-11:00:00 23.0452 01.18.2014-12:00:00 23.0252 01.18.2014-13:00:00 22.9950 01.18.2014-14:00:00 22.9749 01.18.2014-15:00:00 22.9749 01.18.2014-16:00:00 22.9649 01.18.2014-17:00:00 22.9398 01.18.2014-18:00:00 22.9247 01.18.2014-19:00:00 22.9097 01.18.2014-20:00:00 22.9097 01.18.2014-21:00:00 22.8946 01.18.2014-22:00:00 22.8845 01.18.2014-23:00:00 22.8645 01.19.2014-00:00:00 22.8394 01.19.2014-01:00:00 22.8092 01.19.2014-02:00:00 22.7942 01.19.2014-03:00:00 22.7690 01.19.2014-04:00:00 22.7339 01.19.2014-05:00:00 22.7038 01.19.2014-06:00:00 22.6887 01.19.2014-07:00:00 22.6686 01.19.2014-08:00:00 22.6586 01.19.2014-09:00:00 22.6385 01.19.2014-10:00:00 22.5933 01.19.2014-11:00:00 22.5581 01.19.2014-12:00:00 22.5330 01.19.2014-13:00:00 22.5129 01.19.2014-14:00:00 22.4878 01.19.2014-15:00:00 22.4677 01.19.2014-16:00:00 22.4476 01.19.2014-17:00:00 22.4426 01.19.2014-18:00:00 22.4326 01.19.2014-19:00:00 22.4125 01.19.2014-20:00:00 22.4075 01.19.2014-21:00:00 22.3773 01.19.2014-22:00:00 22.3573 01.19.2014-23:00:00 22.3472 01.20.2014-00:00:00 22.3321 01.20.2014-01:00:00 22.3171 01.20.2014-02:00:00 22.2819 01.20.2014-03:00:00 22.2518 01.20.2014-04:00:00 22.2367 01.20.2014-05:00:00 22.1966 01.20.2014-06:00:00 22.1865 01.20.2014-07:00:00 22.1313 01.20.2014-08:00:00 22.1062 01.20.2014-09:00:00 22.0760 01.20.2014-10:00:00 22.0559 01.20.2014-11:00:00 22.0258 01.20.2014-12:00:00 22.0007 01.20.2014-13:00:00 21.9756 01.20.2014-14:00:00 21.9555 01.20.2014-15:00:00 21.9354 01.20.2014-16:00:00 21.9304 01.20.2014-17:00:00 21.9053 01.20.2014-18:00:00 21.8701 01.20.2014-19:00:00 21.8551 01.20.2014-20:00:00 21.8300 01.20.2014-21:00:00 21.8099 01.20.2014-22:00:00 21.8099 01.20.2014-23:00:00 21.7898 01.21.2014-00:00:00 21.7848 01.21.2014-01:00:00 21.7647 01.21.2014-02:00:00 21.7446 01.21.2014-03:00:00 21.7295 01.21.2014-04:00:00 21.7094 01.21.2014-05:00:00 21.6994 01.21.2014-06:00:00 21.6642 01.21.2014-07:00:00 21.6391 01.21.2014-08:00:00 21.6140 01.21.2014-09:00:00 21.5839 01.21.2014-10:00:00 21.5688 01.21.2014-11:00:00 21.5538 01.21.2014-12:00:00 21.4935 01.21.2014-13:00:00 21.4885 01.21.2014-14:00:00 21.4684 01.21.2014-15:00:00 21.4583 01.21.2014-16:00:00 21.4433 01.21.2014-17:00:00 21.4282 01.21.2014-18:00:00 21.4081 01.21.2014-19:00:00 21.3931 01.21.2014-20:00:00 21.3730 01.21.2014-21:00:00 21.3680 01.21.2014-22:00:00 21.3378 01.21.2014-23:00:00 21.3278 01.22.2014-00:00:00 21.3228 01.22.2014-01:00:00 21.3177 01.22.2014-02:00:00 21.3077 01.22.2014-03:00:00 21.2826 01.22.2014-04:00:00 21.2524 01.22.2014-05:00:00 21.2273 01.22.2014-06:00:00 21.2022 01.22.2014-07:00:00 21.1922 01.22.2014-08:00:00 21.1520 01.22.2014-09:00:00 21.1319 01.22.2014-10:00:00 21.1169 01.22.2014-11:00:00 21.0968 01.22.2014-12:00:00 21.0717 01.22.2014-13:00:00 21.0516 01.22.2014-14:00:00 21.0164 01.22.2014-15:00:00 21.0064 01.22.2014-16:00:00 20.9863 01.22.2014-17:00:00 20.9762 01.22.2014-18:00:00 20.9762 01.22.2014-19:00:00 20.9612 01.22.2014-20:00:00 20.9461 01.22.2014-21:00:00 20.9210 01.22.2014-22:00:00 20.8909 01.22.2014-23:00:00 20.8507 01.23.2014-00:00:00 20.8407 01.23.2014-01:00:00 20.8256 01.23.2014-02:00:00 20.8155 01.23.2014-03:00:00 20.8055 01.23.2014-04:00:00 20.7955 01.23.2014-05:00:00 20.7603 01.23.2014-06:00:00 20.7352 01.23.2014-07:00:00 20.7352 01.23.2014-08:00:00 20.7201 01.23.2014-09:00:00 20.6900 01.23.2014-10:00:00 20.6649 01.23.2014-11:00:00 20.6398 01.23.2014-12:00:00 20.6297 01.23.2014-13:00:00 20.6348 01.23.2014-14:00:00 20.6247 01.23.2014-15:00:00 20.6097 01.23.2014-16:00:00 20.5996 01.23.2014-17:00:00 20.5795 01.23.2014-18:00:00 20.5544 01.23.2014-19:00:00 20.5444 01.23.2014-20:00:00 20.5293 01.23.2014-21:00:00 20.4942 01.23.2014-22:00:00 20.4791 01.23.2014-23:00:00 20.4640 01.24.2014-00:00:00 20.4439 01.24.2014-01:00:00 20.4289 01.24.2014-02:00:00 20.4289 01.24.2014-03:00:00 20.4038 01.24.2014-04:00:00 20.3686 01.24.2014-05:00:00 20.3586 01.24.2014-06:00:00 20.3385 01.24.2014-07:00:00 20.3284 01.24.2014-08:00:00 20.2832 01.24.2014-09:00:00 20.2682 01.24.2014-10:00:00 20.2481 01.24.2014-11:00:00 20.2179 01.24.2014-12:00:00 20.1979 01.24.2014-13:00:00 20.1728 01.24.2014-14:00:00 20.1627 01.24.2014-15:00:00 20.1577 01.24.2014-16:00:00 20.1326 01.24.2014-17:00:00 20.1276 01.24.2014-18:00:00 20.1276 01.24.2014-19:00:00 20.1075 01.24.2014-20:00:00 20.0824 01.24.2014-21:00:00 20.0824 01.24.2014-22:00:00 20.0773 01.24.2014-23:00:00 20.0773 01.25.2014-00:00:00 20.0723 01.25.2014-01:00:00 20.0522 01.25.2014-02:00:00 20.0472 01.25.2014-03:00:00 20.0321 01.25.2014-04:00:00 20.0171 01.25.2014-05:00:00 19.9819 01.25.2014-06:00:00 19.9719 01.25.2014-07:00:00 19.9267 01.25.2014-08:00:00 19.9066 01.25.2014-09:00:00 19.8714 01.25.2014-10:00:00 19.8463 01.25.2014-11:00:00 19.8363 01.25.2014-12:00:00 19.8162 01.25.2014-13:00:00 19.8112 01.25.2014-14:00:00 19.7961 01.25.2014-15:00:00 19.7961 01.25.2014-16:00:00 19.7961 01.25.2014-17:00:00 19.7760 01.25.2014-18:00:00 19.7861 01.25.2014-19:00:00 19.7911 01.25.2014-20:00:00 19.7760 01.25.2014-21:00:00 19.7810 01.25.2014-22:00:00 19.7810 01.25.2014-23:00:00 19.7610 01.26.2014-00:00:00 19.7459 01.26.2014-01:00:00 19.7308 01.26.2014-02:00:00 19.7208 01.26.2014-03:00:00 19.7007 01.26.2014-04:00:00 19.6957 01.26.2014-05:00:00 19.6957 01.26.2014-06:00:00 19.6907 01.26.2014-07:00:00 19.6756 01.26.2014-08:00:00 19.6706 01.26.2014-09:00:00 19.6555 01.26.2014-10:00:00 19.6404 01.26.2014-11:00:00 19.6203 01.26.2014-12:00:00 19.6003 01.26.2014-13:00:00 19.6053 01.26.2014-14:00:00 19.6003 01.26.2014-15:00:00 19.6203 01.26.2014-16:00:00 19.6254 01.26.2014-17:00:00 19.6203 01.26.2014-18:00:00 19.6304 01.26.2014-19:00:00 19.6404 01.26.2014-20:00:00 19.6505 01.26.2014-21:00:00 19.6404 01.26.2014-22:00:00 19.6304 01.26.2014-23:00:00 19.6203 01.27.2014-00:00:00 19.6053 01.27.2014-01:00:00 19.5952 01.27.2014-02:00:00 19.5902 01.27.2014-03:00:00 19.5802 01.27.2014-04:00:00 19.5802 01.27.2014-05:00:00 19.5752 01.27.2014-06:00:00 19.5601 01.27.2014-07:00:00 19.5350 01.27.2014-08:00:00 19.5300 01.27.2014-09:00:00 19.5149 01.27.2014-10:00:00 19.4848 01.27.2014-11:00:00 19.4797 01.27.2014-12:00:00 19.4697 01.27.2014-13:00:00 19.4496 01.27.2014-14:00:00 19.4446 01.27.2014-15:00:00 19.4345 01.27.2014-16:00:00 19.4094 01.27.2014-17:00:00 19.3944 01.27.2014-18:00:00 19.3642 01.27.2014-19:00:00 19.3592 01.27.2014-20:00:00 19.3441 01.27.2014-21:00:00 19.3190 01.27.2014-22:00:00 19.3040 01.27.2014-23:00:00 19.2889 01.28.2014-00:00:00 19.2738 01.28.2014-01:00:00 19.2487 01.28.2014-02:00:00 19.2337 01.28.2014-03:00:00 19.2236 01.28.2014-04:00:00 19.1985 01.28.2014-05:00:00 19.1935 01.28.2014-06:00:00 19.1784 01.28.2014-07:00:00 19.1684 01.28.2014-08:00:00 19.1583 01.28.2014-09:00:00 19.1483 01.28.2014-10:00:00 19.1583 01.28.2014-11:00:00 19.1684 01.28.2014-12:00:00 19.1784 01.28.2014-13:00:00 19.1935 01.28.2014-14:00:00 19.1935 01.28.2014-15:00:00 19.1985 01.28.2014-16:00:00 19.1985 01.28.2014-17:00:00 19.1734 01.28.2014-18:00:00 19.1634 01.28.2014-19:00:00 19.1483 01.28.2014-20:00:00 19.1483 01.28.2014-21:00:00 19.1634 01.28.2014-22:00:00 19.1533 01.28.2014-23:00:00 19.1583 01.29.2014-00:00:00 19.1885 01.29.2014-01:00:00 19.2236 01.29.2014-02:00:00 19.2538 01.29.2014-03:00:00 19.2738 01.29.2014-04:00:00 19.2839 01.29.2014-05:00:00 19.2939 01.29.2014-06:00:00 19.3291 01.29.2014-07:00:00 19.5300 01.29.2014-08:00:00 19.7258 01.29.2014-09:00:00 19.9618 01.29.2014-10:00:00 20.2179 01.29.2014-11:00:00 20.5193 01.29.2014-12:00:00 20.7252 01.29.2014-13:00:00 20.9210 01.29.2014-14:00:00 21.0365 01.29.2014-15:00:00 21.4131 01.29.2014-16:00:00 21.7195 01.29.2014-17:00:00 22.1664 01.29.2014-18:00:00 22.3824 01.29.2014-19:00:00 22.5330 01.29.2014-20:00:00 22.6234 01.29.2014-21:00:00 22.6837 01.29.2014-22:00:00 22.7389 01.29.2014-23:00:00 22.7741 01.30.2014-00:00:00 22.8092 01.30.2014-01:00:00 22.8343 01.30.2014-02:00:00 22.8745 01.30.2014-03:00:00 22.8845 01.30.2014-04:00:00 22.8946 01.30.2014-05:00:00 22.9097 01.30.2014-06:00:00 22.9147 01.30.2014-07:00:00 22.9398 01.30.2014-08:00:00 22.9549 01.30.2014-09:00:00 22.9599 01.30.2014-10:00:00 22.9398 01.30.2014-11:00:00 22.9649 01.30.2014-12:00:00 22.9749 01.30.2014-13:00:00 23.0402 01.30.2014-14:00:00 23.0704 01.30.2014-15:00:00 23.1105 01.30.2014-16:00:00 23.1356 01.30.2014-17:00:00 23.1457 01.30.2014-18:00:00 23.1256 01.30.2014-19:00:00 23.1156 01.30.2014-20:00:00 23.1055 01.30.2014-21:00:00 23.0704 01.30.2014-22:00:00 23.0553 01.30.2014-23:00:00 23.0402 01.31.2014-00:00:00 23.0201 01.31.2014-01:00:00 22.9800 01.31.2014-02:00:00 22.9448 01.31.2014-03:00:00 22.9297 01.31.2014-04:00:00 22.9097 01.31.2014-05:00:00 22.9046 01.31.2014-06:00:00 22.8394 01.31.2014-07:00:00 22.8142 01.31.2014-08:00:00 22.7942 01.31.2014-09:00:00 22.7439 01.31.2014-10:00:00 22.7188 01.31.2014-11:00:00 22.6736 01.31.2014-12:00:00 22.6535 01.31.2014-13:00:00 22.6686 01.31.2014-14:00:00 22.7038 01.31.2014-15:00:00 22.7138 01.31.2014-16:00:00 22.7088 01.31.2014-17:00:00 22.7088 01.31.2014-18:00:00 22.6937 01.31.2014-19:00:00 22.6837 01.31.2014-20:00:00 22.6535 01.31.2014-21:00:00 22.6435 01.31.2014-22:00:00 22.6284 01.31.2014-23:00:00 22.6184 02.01.2014-00:00:00 22.5983 02.01.2014-01:00:00 22.5933 02.01.2014-02:00:00 22.5682 02.01.2014-03:00:00 22.5631 02.01.2014-04:00:00 22.5531 02.01.2014-05:00:00 22.5431 02.01.2014-06:00:00 22.5380 02.01.2014-07:00:00 22.5280 02.01.2014-08:00:00 22.5029 02.01.2014-09:00:00 22.4878 02.01.2014-10:00:00 22.4778 02.01.2014-11:00:00 22.4677 02.01.2014-12:00:00 22.4728 02.01.2014-13:00:00 22.4828 02.01.2014-14:00:00 22.4778 02.01.2014-15:00:00 22.4778 02.01.2014-16:00:00 22.4527 02.01.2014-17:00:00 22.4376 02.01.2014-18:00:00 22.4225 02.01.2014-19:00:00 22.4025 02.01.2014-20:00:00 22.3874 02.01.2014-21:00:00 22.3673 02.01.2014-22:00:00 22.3522 02.01.2014-23:00:00 22.3472 02.02.2014-00:00:00 22.3171 02.02.2014-01:00:00 22.3070 02.02.2014-02:00:00 22.2970 02.02.2014-03:00:00 22.2819 02.02.2014-04:00:00 22.2719 02.02.2014-05:00:00 22.2669 02.02.2014-06:00:00 22.2418 02.02.2014-07:00:00 22.2317 02.02.2014-08:00:00 22.2166 02.02.2014-09:00:00 22.1865 02.02.2014-10:00:00 22.1865 02.02.2014-11:00:00 22.1765 02.02.2014-12:00:00 22.1714 02.02.2014-13:00:00 22.1564 02.02.2014-14:00:00 22.1413 02.02.2014-15:00:00 22.1363 02.02.2014-16:00:00 22.1062 02.02.2014-17:00:00 22.1011 02.02.2014-18:00:00 22.0811 02.02.2014-19:00:00 22.0760 02.02.2014-20:00:00 22.0610 02.02.2014-21:00:00 22.0509 02.02.2014-22:00:00 22.0409 02.02.2014-23:00:00 22.0208 02.03.2014-00:00:00 22.0158 02.03.2014-01:00:00 22.0158 02.03.2014-02:00:00 21.9856 02.03.2014-03:00:00 21.9756 02.03.2014-04:00:00 21.9505 02.03.2014-05:00:00 21.9304 02.03.2014-06:00:00 21.9153 02.03.2014-07:00:00 21.9003 02.03.2014-08:00:00 21.8802 02.03.2014-09:00:00 21.8651 02.03.2014-10:00:00 21.8450 02.03.2014-11:00:00 21.8249 02.03.2014-12:00:00 21.8099 02.03.2014-13:00:00 21.7998 02.03.2014-14:00:00 21.7898 02.03.2014-15:00:00 21.7797 02.03.2014-16:00:00 21.7396 02.03.2014-17:00:00 21.7245 02.03.2014-18:00:00 21.7094 02.03.2014-19:00:00 21.6994 02.03.2014-20:00:00 21.6793 02.03.2014-21:00:00 21.6492 02.03.2014-22:00:00 21.6291 02.03.2014-23:00:00 21.6040 02.04.2014-00:00:00 21.5939 02.04.2014-01:00:00 21.5889 02.04.2014-02:00:00 21.5839 02.04.2014-03:00:00 21.5688 02.04.2014-04:00:00 21.5538 02.04.2014-05:00:00 21.5387 02.04.2014-06:00:00 21.5186 02.04.2014-07:00:00 21.5035 02.04.2014-08:00:00 21.4935 02.04.2014-09:00:00 21.4734 02.04.2014-10:00:00 21.4533 02.04.2014-11:00:00 21.4282 02.04.2014-12:00:00 21.3931 02.04.2014-13:00:00 21.3780 02.04.2014-14:00:00 21.3680 02.04.2014-15:00:00 21.3579 02.04.2014-16:00:00 21.3328 02.04.2014-17:00:00 21.3127 02.04.2014-18:00:00 21.2675 02.04.2014-19:00:00 21.2474 02.04.2014-20:00:00 21.2374 02.04.2014-21:00:00 21.2173 02.04.2014-22:00:00 21.1972 02.04.2014-23:00:00 21.1671 02.05.2014-00:00:00 21.1570 02.05.2014-01:00:00 21.1470 02.05.2014-02:00:00 21.1420 02.05.2014-03:00:00 21.1319 02.05.2014-04:00:00 21.1068 02.05.2014-05:00:00 21.0968 02.05.2014-06:00:00 21.0616 02.05.2014-07:00:00 21.0466 02.05.2014-08:00:00 21.0265 02.05.2014-09:00:00 21.0114 02.05.2014-10:00:00 21.0114 02.05.2014-11:00:00 20.9963 02.05.2014-12:00:00 20.9712 02.05.2014-13:00:00 20.9511 02.05.2014-14:00:00 20.9310 02.05.2014-15:00:00 20.9310 02.05.2014-16:00:00 20.9260 02.05.2014-17:00:00 20.9210 02.05.2014-18:00:00 20.9059 02.05.2014-19:00:00 20.8859 02.05.2014-20:00:00 20.8808 02.05.2014-21:00:00 20.8658 02.05.2014-22:00:00 20.8607 02.05.2014-23:00:00 20.8407 02.06.2014-00:00:00 20.8306 02.06.2014-01:00:00 20.8155 02.06.2014-02:00:00 20.7955 02.06.2014-03:00:00 20.7904 02.06.2014-04:00:00 20.7603 02.06.2014-05:00:00 20.7402 02.06.2014-06:00:00 20.7252 02.06.2014-07:00:00 20.6950 02.06.2014-08:00:00 20.6950 02.06.2014-09:00:00 20.6699 02.06.2014-10:00:00 20.6548 02.06.2014-11:00:00 20.6448 02.06.2014-12:00:00 20.6247 02.06.2014-13:00:00 20.6046 02.06.2014-14:00:00 20.5996 02.06.2014-15:00:00 20.5795 02.06.2014-16:00:00 20.5544 02.06.2014-17:00:00 20.5393 02.06.2014-18:00:00 20.5243 02.06.2014-19:00:00 20.5042 02.06.2014-20:00:00 20.4841 02.06.2014-21:00:00 20.4741 02.06.2014-22:00:00 20.4439 02.06.2014-23:00:00 20.4339 02.07.2014-00:00:00 20.4038 02.07.2014-01:00:00 20.3887 02.07.2014-02:00:00 20.3786 02.07.2014-03:00:00 20.3686 02.07.2014-04:00:00 20.3586 02.07.2014-05:00:00 20.3335 02.07.2014-06:00:00 20.3184 02.07.2014-07:00:00 20.3083 02.07.2014-08:00:00 20.2933 02.07.2014-09:00:00 20.2782 02.07.2014-10:00:00 20.2732 02.07.2014-11:00:00 20.2581 02.07.2014-12:00:00 20.2431 02.07.2014-13:00:00 20.2280 02.07.2014-14:00:00 20.1979 02.07.2014-15:00:00 20.1828 02.07.2014-16:00:00 20.1577 02.07.2014-17:00:00 20.1476 02.07.2014-18:00:00 20.1326 02.07.2014-19:00:00 20.1075 02.07.2014-20:00:00 20.0874 02.07.2014-21:00:00 20.0824 02.07.2014-22:00:00 20.0723 02.07.2014-23:00:00 20.0623 02.08.2014-00:00:00 20.0572 02.08.2014-01:00:00 20.0372 02.08.2014-02:00:00 20.0271 02.08.2014-03:00:00 20.0221 02.08.2014-04:00:00 19.9920 02.08.2014-05:00:00 19.9769 02.08.2014-06:00:00 19.9417 02.08.2014-07:00:00 19.9367 02.08.2014-08:00:00 19.9317 02.08.2014-09:00:00 19.9166 02.08.2014-10:00:00 19.9016 02.08.2014-11:00:00 19.8765 02.08.2014-12:00:00 19.8714 02.08.2014-13:00:00 19.8614 02.08.2014-14:00:00 19.8514 02.08.2014-15:00:00 19.8413 02.08.2014-16:00:00 19.8262 02.08.2014-17:00:00 19.8112 02.08.2014-18:00:00 19.7961 02.08.2014-19:00:00 19.7861 02.08.2014-20:00:00 19.7660 02.08.2014-21:00:00 19.7610 02.08.2014-22:00:00 19.7509 02.08.2014-23:00:00 19.7409 02.09.2014-00:00:00 19.7359 02.09.2014-01:00:00 19.7308 02.09.2014-02:00:00 19.7258 02.09.2014-03:00:00 19.6907 02.09.2014-04:00:00 19.6806 02.09.2014-05:00:00 19.6605 02.09.2014-06:00:00 19.6455 02.09.2014-07:00:00 19.6254 02.09.2014-08:00:00 19.6203 02.09.2014-09:00:00 19.6003 02.09.2014-10:00:00 19.5802 02.09.2014-11:00:00 19.5500 02.09.2014-12:00:00 19.5350 02.09.2014-13:00:00 19.5199 02.09.2014-14:00:00 19.5099 02.09.2014-15:00:00 19.4998 02.09.2014-16:00:00 19.4848 02.09.2014-17:00:00 19.4647 02.09.2014-18:00:00 19.4597 02.09.2014-19:00:00 19.4597 02.09.2014-20:00:00 19.4546 02.09.2014-21:00:00 19.4245 02.09.2014-22:00:00 19.4044 02.09.2014-23:00:00 19.3843 02.10.2014-00:00:00 19.3793 02.10.2014-01:00:00 19.3693 02.10.2014-02:00:00 19.3441 02.10.2014-03:00:00 19.3190 02.10.2014-04:00:00 19.3040 02.10.2014-05:00:00 19.2939 02.10.2014-06:00:00 19.2839 02.10.2014-07:00:00 19.2839 02.10.2014-08:00:00 19.2990 02.10.2014-09:00:00 19.3441 02.10.2014-10:00:00 19.3793 02.10.2014-11:00:00 19.3994 02.10.2014-12:00:00 19.4044 02.10.2014-13:00:00 19.4597 02.10.2014-14:00:00 19.5300 02.10.2014-15:00:00 19.5902 02.10.2014-16:00:00 19.6254 02.10.2014-17:00:00 19.6354 02.10.2014-18:00:00 19.6605 02.10.2014-19:00:00 19.6706 02.10.2014-20:00:00 19.6957 02.10.2014-21:00:00 19.7258 02.10.2014-22:00:00 19.8262 02.10.2014-23:00:00 19.9618 02.11.2014-00:00:00 20.0221 02.11.2014-01:00:00 20.0874 02.11.2014-02:00:00 20.1125 02.11.2014-03:00:00 20.1577 02.11.2014-04:00:00 20.1627 02.11.2014-05:00:00 20.1728 02.11.2014-06:00:00 20.1928 02.11.2014-07:00:00 20.1928 02.11.2014-08:00:00 20.1878 02.11.2014-09:00:00 20.1928 02.11.2014-10:00:00 20.1828 02.11.2014-11:00:00 20.2179 02.11.2014-12:00:00 20.2431 02.11.2014-13:00:00 20.2732 02.11.2014-14:00:00 20.3184 02.11.2014-15:00:00 20.3335 02.11.2014-16:00:00 20.3435 02.11.2014-17:00:00 20.3586 02.11.2014-18:00:00 20.4188 02.11.2014-19:00:00 20.4741 02.11.2014-20:00:00 20.5243 02.11.2014-21:00:00 20.6297 02.11.2014-22:00:00 20.7151 02.11.2014-23:00:00 20.7804 02.12.2014-00:00:00 20.8306 02.12.2014-01:00:00 20.9059 02.12.2014-02:00:00 20.9712 02.12.2014-03:00:00 21.0767 02.12.2014-04:00:00 21.1872 02.12.2014-05:00:00 21.3880 02.12.2014-06:00:00 21.5236 02.12.2014-07:00:00 21.6693 02.12.2014-08:00:00 21.7697 02.12.2014-09:00:00 21.8701 02.12.2014-10:00:00 21.9957 02.12.2014-11:00:00 22.0760 02.12.2014-12:00:00 22.1313 02.12.2014-13:00:00 22.1664 02.12.2014-14:00:00 22.1966 02.12.2014-15:00:00 22.2267 02.12.2014-16:00:00 22.2568 02.12.2014-17:00:00 22.2819 02.12.2014-18:00:00 22.3070 02.12.2014-19:00:00 22.3321 02.12.2014-20:00:00 22.3573 02.12.2014-21:00:00 22.3773 02.12.2014-22:00:00 22.4376 02.12.2014-23:00:00 22.4527 02.13.2014-00:00:00 22.4728 02.13.2014-01:00:00 22.5029 02.13.2014-02:00:00 22.5180 02.13.2014-03:00:00 22.5180 02.13.2014-04:00:00 22.5180 02.13.2014-05:00:00 22.5230 02.13.2014-06:00:00 22.5129 02.13.2014-07:00:00 22.5330 02.13.2014-08:00:00 22.5330 02.13.2014-09:00:00 22.5481 02.13.2014-10:00:00 22.5380 02.13.2014-11:00:00 22.5380 02.13.2014-12:00:00 22.5330 02.13.2014-13:00:00 22.5330 02.13.2014-14:00:00 22.5380 02.13.2014-15:00:00 22.5431 02.13.2014-16:00:00 22.5380 02.13.2014-17:00:00 22.5230 02.13.2014-18:00:00 22.4979 02.13.2014-19:00:00 22.4828 02.13.2014-20:00:00 22.4728 02.13.2014-21:00:00 22.4476 02.13.2014-22:00:00 22.4276 02.13.2014-23:00:00 22.4075 02.14.2014-00:00:00 22.3924 02.14.2014-01:00:00 22.3824 02.14.2014-02:00:00 22.3673 02.14.2014-03:00:00 22.3623 02.14.2014-04:00:00 22.3472 02.14.2014-05:00:00 22.3121 02.14.2014-06:00:00 22.3020 02.14.2014-07:00:00 22.2769 02.14.2014-08:00:00 22.2568 02.14.2014-09:00:00 22.2267 02.14.2014-10:00:00 22.2418 02.14.2014-11:00:00 22.2568 02.14.2014-12:00:00 22.2518 02.14.2014-13:00:00 22.2518 02.14.2014-14:00:00 22.2719 02.14.2014-15:00:00 22.3271 02.14.2014-16:00:00 22.3321 02.14.2014-17:00:00 22.3422 02.14.2014-18:00:00 22.3422 02.14.2014-19:00:00 22.3321 02.14.2014-20:00:00 22.3321 02.14.2014-21:00:00 22.3372 02.14.2014-22:00:00 22.3321 02.14.2014-23:00:00 22.3221 02.15.2014-00:00:00 22.3221 02.15.2014-01:00:00 22.3020 02.15.2014-02:00:00 22.2869 02.15.2014-03:00:00 22.2869 02.15.2014-04:00:00 22.2669 02.15.2014-05:00:00 22.2518 02.15.2014-06:00:00 22.2418 02.15.2014-07:00:00 22.2367 02.15.2014-08:00:00 22.2317 02.15.2014-09:00:00 22.2166 02.15.2014-10:00:00 22.2016 02.15.2014-11:00:00 22.2066 02.15.2014-12:00:00 22.2267 02.15.2014-13:00:00 22.3372 02.15.2014-14:00:00 22.4376 02.15.2014-15:00:00 22.5029 02.15.2014-16:00:00 22.5481 02.15.2014-17:00:00 22.6083 02.15.2014-18:00:00 22.6435 02.15.2014-19:00:00 22.6485 02.15.2014-20:00:00 22.6636 02.15.2014-21:00:00 22.6937 02.15.2014-22:00:00 22.7490 02.15.2014-23:00:00 22.8394 02.16.2014-00:00:00 22.8544 02.16.2014-01:00:00 22.8645 02.16.2014-02:00:00 22.8544 02.16.2014-03:00:00 22.8343 02.16.2014-04:00:00 22.8243 02.16.2014-05:00:00 22.8142 02.16.2014-06:00:00 22.8142 02.16.2014-07:00:00 22.7992 02.16.2014-08:00:00 22.7891 02.16.2014-09:00:00 22.7891 02.16.2014-10:00:00 22.7841 02.16.2014-11:00:00 22.7891 02.16.2014-12:00:00 22.7841 02.16.2014-13:00:00 22.7791 02.16.2014-14:00:00 22.7791 02.16.2014-15:00:00 22.7791 02.16.2014-16:00:00 22.7741 02.16.2014-17:00:00 22.7690 02.16.2014-18:00:00 22.7640 02.16.2014-19:00:00 22.7590 02.16.2014-20:00:00 22.7540 02.16.2014-21:00:00 22.7439 02.16.2014-22:00:00 22.7289 02.16.2014-23:00:00 22.7339 02.17.2014-00:00:00 22.7891 02.17.2014-01:00:00 22.9147 02.17.2014-02:00:00 23.0051 02.17.2014-03:00:00 23.0603 02.17.2014-04:00:00 23.0955 02.17.2014-05:00:00 23.1306 02.17.2014-06:00:00 23.1407 02.17.2014-07:00:00 23.1658 02.17.2014-08:00:00 23.1557 02.17.2014-09:00:00 23.1407 02.17.2014-10:00:00 23.1256 02.17.2014-11:00:00 23.1306 02.17.2014-12:00:00 23.1206 02.17.2014-13:00:00 23.1607 02.17.2014-14:00:00 23.1658 02.17.2014-15:00:00 23.1557 02.17.2014-16:00:00 23.1607 02.17.2014-17:00:00 23.1557 02.17.2014-18:00:00 23.1507 02.17.2014-19:00:00 23.1457 02.17.2014-20:00:00 23.1306 02.17.2014-21:00:00 23.1206 02.17.2014-22:00:00 23.1156 02.17.2014-23:00:00 23.0904 02.18.2014-00:00:00 23.0704 02.18.2014-01:00:00 23.0503 02.18.2014-02:00:00 23.0402 02.18.2014-03:00:00 23.0151 02.18.2014-04:00:00 23.0151 02.18.2014-05:00:00 22.9800 02.18.2014-06:00:00 22.9749 02.18.2014-07:00:00 22.9448 02.18.2014-08:00:00 22.9448 02.18.2014-09:00:00 22.9297 02.18.2014-10:00:00 22.9297 02.18.2014-11:00:00 22.9147 02.18.2014-12:00:00 22.9197 02.18.2014-13:00:00 22.9398 02.18.2014-14:00:00 22.9900 02.18.2014-15:00:00 23.0553 02.18.2014-16:00:00 23.1909 02.18.2014-17:00:00 23.2461 02.18.2014-18:00:00 23.2612 02.18.2014-19:00:00 23.2612 02.18.2014-20:00:00 23.2311 02.18.2014-21:00:00 23.2311 02.18.2014-22:00:00 23.2210 02.18.2014-23:00:00 23.2059 02.19.2014-00:00:00 23.2059 02.19.2014-01:00:00 23.2059 02.19.2014-02:00:00 23.1959 02.19.2014-03:00:00 23.1959 02.19.2014-04:00:00 23.1909 02.19.2014-05:00:00 23.1607 02.19.2014-06:00:00 23.1507 02.19.2014-07:00:00 23.1156 02.19.2014-08:00:00 23.1105 02.19.2014-09:00:00 23.0854 02.19.2014-10:00:00 23.0854 02.19.2014-11:00:00 23.0904 02.19.2014-12:00:00 23.1105 02.19.2014-13:00:00 23.0955 02.19.2014-14:00:00 23.1055 02.19.2014-15:00:00 23.0904 02.19.2014-16:00:00 23.0704 02.19.2014-17:00:00 23.0503 02.19.2014-18:00:00 23.0402 02.19.2014-19:00:00 23.0101 02.19.2014-20:00:00 22.9850 02.19.2014-21:00:00 22.9599 02.19.2014-22:00:00 22.9448 02.19.2014-23:00:00 22.9348 02.20.2014-00:00:00 22.9247 02.20.2014-01:00:00 22.9147 02.20.2014-02:00:00 22.9046 02.20.2014-03:00:00 22.8896 02.20.2014-04:00:00 22.8795 02.20.2014-05:00:00 22.8795 02.20.2014-06:00:00 22.8645 02.20.2014-07:00:00 22.8594 02.20.2014-08:00:00 22.8444 02.20.2014-09:00:00 22.8594 02.20.2014-10:00:00 22.8795 02.20.2014-11:00:00 22.8946 02.20.2014-12:00:00 22.8946 02.20.2014-13:00:00 22.9097 02.20.2014-14:00:00 22.9097 02.20.2014-15:00:00 22.9046 02.20.2014-16:00:00 22.8996 02.20.2014-17:00:00 22.8695 02.20.2014-18:00:00 22.8494 02.20.2014-19:00:00 22.8092 02.20.2014-20:00:00 22.7891 02.20.2014-21:00:00 22.7690 02.20.2014-22:00:00 22.7490 02.20.2014-23:00:00 22.7389 02.21.2014-00:00:00 22.7238 02.21.2014-01:00:00 22.7188 02.21.2014-02:00:00 22.6987 02.21.2014-03:00:00 22.6887 02.21.2014-04:00:00 22.6686 02.21.2014-05:00:00 22.6535 02.21.2014-06:00:00 22.6335 02.21.2014-07:00:00 22.6284 02.21.2014-08:00:00 22.6184 02.21.2014-09:00:00 22.6083 02.21.2014-10:00:00 22.5933 02.21.2014-11:00:00 22.5832 02.21.2014-12:00:00 22.5832 02.21.2014-13:00:00 22.5832 02.21.2014-14:00:00 22.5732 02.21.2014-15:00:00 22.5531 02.21.2014-16:00:00 22.5380 02.21.2014-17:00:00 22.5330 02.21.2014-18:00:00 22.5129 02.21.2014-19:00:00 22.4979 02.21.2014-20:00:00 22.4979 02.21.2014-21:00:00 22.4979 02.21.2014-22:00:00 22.4677 02.21.2014-23:00:00 22.4627 02.22.2014-00:00:00 22.4476 02.22.2014-01:00:00 22.4426 02.22.2014-02:00:00 22.4175 02.22.2014-03:00:00 22.4025 02.22.2014-04:00:00 22.3924 02.22.2014-05:00:00 22.3773 02.22.2014-06:00:00 22.3522 02.22.2014-07:00:00 22.3522 02.22.2014-08:00:00 22.3422 02.22.2014-09:00:00 22.3121 02.22.2014-10:00:00 22.2819 02.22.2014-11:00:00 22.2719 02.22.2014-12:00:00 22.2669 02.22.2014-13:00:00 22.2468 02.22.2014-14:00:00 22.2267 02.22.2014-15:00:00 22.2166 02.22.2014-16:00:00 22.2016 02.22.2014-17:00:00 22.1966 02.22.2014-18:00:00 22.1815 02.22.2014-19:00:00 22.1363 02.22.2014-20:00:00 22.1011 02.22.2014-21:00:00 22.0710 02.22.2014-22:00:00 22.0660 02.22.2014-23:00:00 22.0610 02.23.2014-00:00:00 22.0359 02.23.2014-01:00:00 22.0158 02.23.2014-02:00:00 22.0057 02.23.2014-03:00:00 21.9907 02.23.2014-04:00:00 21.9655 02.23.2014-05:00:00 21.9555 02.23.2014-06:00:00 21.9505 02.23.2014-07:00:00 21.9455 02.23.2014-08:00:00 21.9354 02.23.2014-09:00:00 21.9304 02.23.2014-10:00:00 21.9204 02.23.2014-11:00:00 21.8952 02.23.2014-12:00:00 21.8802 02.23.2014-13:00:00 21.8802 02.23.2014-14:00:00 21.8852 02.23.2014-15:00:00 21.8852 02.23.2014-16:00:00 21.8802 02.23.2014-17:00:00 21.8651 02.23.2014-18:00:00 21.8601 02.23.2014-19:00:00 21.8601 02.23.2014-20:00:00 21.8651 02.23.2014-21:00:00 21.8701 02.23.2014-22:00:00 21.8701 02.23.2014-23:00:00 21.8651 02.24.2014-00:00:00 21.8601 02.24.2014-01:00:00 21.8400 02.24.2014-02:00:00 21.8199 02.24.2014-03:00:00 21.8149 02.24.2014-04:00:00 21.7948 02.24.2014-05:00:00 21.7898 02.24.2014-06:00:00 21.7898 02.24.2014-07:00:00 21.7998 02.24.2014-08:00:00 21.8099 02.24.2014-09:00:00 21.7948 02.24.2014-10:00:00 21.8049 02.24.2014-11:00:00 21.8149 02.24.2014-12:00:00 21.8350 02.24.2014-13:00:00 21.8601 02.24.2014-14:00:00 21.8701 02.24.2014-15:00:00 21.8752 02.24.2014-16:00:00 21.8651 02.24.2014-17:00:00 21.8601 02.24.2014-18:00:00 21.8500 02.24.2014-19:00:00 21.8450 02.24.2014-20:00:00 21.8300 02.24.2014-21:00:00 21.8249 02.24.2014-22:00:00 21.8099 02.24.2014-23:00:00 21.7898 02.25.2014-00:00:00 21.7647 02.25.2014-01:00:00 21.7496 02.25.2014-02:00:00 21.7446 02.25.2014-03:00:00 21.7396 02.25.2014-04:00:00 21.7094 02.25.2014-05:00:00 21.6793 02.25.2014-06:00:00 21.6793 02.25.2014-07:00:00 21.6693 02.25.2014-08:00:00 21.6642 02.25.2014-09:00:00 21.6391 02.25.2014-10:00:00 21.6190 02.25.2014-11:00:00 21.6040 02.25.2014-12:00:00 21.5889 02.25.2014-13:00:00 21.5738 02.25.2014-14:00:00 21.5688 02.25.2014-15:00:00 21.5588 02.25.2014-16:00:00 21.5538 02.25.2014-17:00:00 21.5487 02.25.2014-18:00:00 21.5437 02.25.2014-19:00:00 21.5136 02.25.2014-20:00:00 21.5035 02.25.2014-21:00:00 21.4935 02.25.2014-22:00:00 21.4784 02.25.2014-23:00:00 21.4734 02.26.2014-00:00:00 21.4634 02.26.2014-01:00:00 21.4533 02.26.2014-02:00:00 21.4182 02.26.2014-03:00:00 21.4081 02.26.2014-04:00:00 21.3931 02.26.2014-05:00:00 21.3780 02.26.2014-06:00:00 21.3529 02.26.2014-07:00:00 21.3428 02.26.2014-08:00:00 21.3228 02.26.2014-09:00:00 21.3127 02.26.2014-10:00:00 21.2876 02.26.2014-11:00:00 21.2625 02.26.2014-12:00:00 21.2575 02.26.2014-13:00:00 21.2675 02.26.2014-14:00:00 21.2575 02.26.2014-15:00:00 21.2474 02.26.2014-16:00:00 21.2524 02.26.2014-17:00:00 21.2524 02.26.2014-18:00:00 21.2575 02.26.2014-19:00:00 21.2424 02.26.2014-20:00:00 21.2374 02.26.2014-21:00:00 21.2374 02.26.2014-22:00:00 21.2273 02.26.2014-23:00:00 21.2123 02.27.2014-00:00:00 21.1922 02.27.2014-01:00:00 21.1872 02.27.2014-02:00:00 21.1771 02.27.2014-03:00:00 21.1470 02.27.2014-04:00:00 21.1420 02.27.2014-05:00:00 21.1369 02.27.2014-06:00:00 21.1269 02.27.2014-07:00:00 21.1219 02.27.2014-08:00:00 21.1018 02.27.2014-09:00:00 21.0817 02.27.2014-10:00:00 21.0817 02.27.2014-11:00:00 21.0666 02.27.2014-12:00:00 21.0717 02.27.2014-13:00:00 21.0666 02.27.2014-14:00:00 21.0516 02.27.2014-15:00:00 21.0516 02.27.2014-16:00:00 21.0717 02.27.2014-17:00:00 21.0917 02.27.2014-18:00:00 21.1219 02.27.2014-19:00:00 21.1721 02.27.2014-20:00:00 21.2575 02.27.2014-21:00:00 21.3328 02.27.2014-22:00:00 21.4232 02.27.2014-23:00:00 21.4734 02.28.2014-00:00:00 21.5337 02.28.2014-01:00:00 21.5688 02.28.2014-02:00:00 21.6090 02.28.2014-03:00:00 21.6190 02.28.2014-04:00:00 21.6642 02.28.2014-05:00:00 21.6843 02.28.2014-06:00:00 21.7094 02.28.2014-07:00:00 21.7295 02.28.2014-08:00:00 21.7396 02.28.2014-09:00:00 21.7597 02.28.2014-10:00:00 21.7546 02.28.2014-11:00:00 21.7597 02.28.2014-12:00:00 21.7948 02.28.2014-13:00:00 21.7998 02.28.2014-14:00:00 21.8450 02.28.2014-15:00:00 21.8701 02.28.2014-16:00:00 21.8601 02.28.2014-17:00:00 21.8601 02.28.2014-18:00:00 21.8701 02.28.2014-19:00:00 21.8802 02.28.2014-20:00:00 21.8852 02.28.2014-21:00:00 21.8551 02.28.2014-22:00:00 21.8601 02.28.2014-23:00:00 21.8651 03.01.2014-00:00:00 21.8400 03.01.2014-01:00:00 21.8300 03.01.2014-02:00:00 21.8300 03.01.2014-03:00:00 21.8199 03.01.2014-04:00:00 21.8099 03.01.2014-05:00:00 21.8049 03.01.2014-06:00:00 21.7948 03.01.2014-07:00:00 21.7697 03.01.2014-08:00:00 21.7546 03.01.2014-09:00:00 21.7295 03.01.2014-10:00:00 21.7044 03.01.2014-11:00:00 21.6793 03.01.2014-12:00:00 21.6592 03.01.2014-13:00:00 21.6341 03.01.2014-14:00:00 21.6090 03.01.2014-15:00:00 21.5789 03.01.2014-16:00:00 21.5688 03.01.2014-17:00:00 21.5387 03.01.2014-18:00:00 21.5236 03.01.2014-19:00:00 21.5186 03.01.2014-20:00:00 21.4935 03.01.2014-21:00:00 21.4835 03.01.2014-22:00:00 21.4583 03.01.2014-23:00:00 21.4583 03.02.2014-00:00:00 21.4332 03.02.2014-01:00:00 21.4232 03.02.2014-02:00:00 21.4282 03.02.2014-03:00:00 21.4282 03.02.2014-04:00:00 21.4232 03.02.2014-05:00:00 21.3981 03.02.2014-06:00:00 21.3830 03.02.2014-07:00:00 21.3680 03.02.2014-08:00:00 21.3629 03.02.2014-09:00:00 21.3579 03.02.2014-10:00:00 21.3378 03.02.2014-11:00:00 21.3479 03.02.2014-12:00:00 21.3378 03.02.2014-13:00:00 21.3428 03.02.2014-14:00:00 21.3629 03.02.2014-15:00:00 21.4182 03.02.2014-16:00:00 21.4684 03.02.2014-17:00:00 21.5437 03.02.2014-18:00:00 21.5839 03.02.2014-19:00:00 21.6190 03.02.2014-20:00:00 21.6542 03.02.2014-21:00:00 21.7597 03.02.2014-22:00:00 21.9455 03.02.2014-23:00:00 22.0961 03.03.2014-00:00:00 22.2568 03.03.2014-01:00:00 22.3573 03.03.2014-02:00:00 22.4728 03.03.2014-03:00:00 22.5732 03.03.2014-04:00:00 22.6335 03.03.2014-05:00:00 22.6485 03.03.2014-06:00:00 22.6636 03.03.2014-07:00:00 22.7138 03.03.2014-08:00:00 22.7590 03.03.2014-09:00:00 22.7891 03.03.2014-10:00:00 22.8293 03.03.2014-11:00:00 22.8896 03.03.2014-12:00:00 22.9749 03.03.2014-13:00:00 23.1256 03.03.2014-14:00:00 23.1507 03.03.2014-15:00:00 23.1959 03.03.2014-16:00:00 23.2210 03.03.2014-17:00:00 23.2461 03.03.2014-18:00:00 23.2612 03.03.2014-19:00:00 23.2813 03.03.2014-20:00:00 23.2863 03.03.2014-21:00:00 23.3014 03.03.2014-22:00:00 23.3014 03.03.2014-23:00:00 23.3114 03.04.2014-00:00:00 23.3265 03.04.2014-01:00:00 23.3666 03.04.2014-02:00:00 23.3918 03.04.2014-03:00:00 23.3968 03.04.2014-04:00:00 23.4169 03.04.2014-05:00:00 23.4520 03.04.2014-06:00:00 23.4671 03.04.2014-07:00:00 23.4972 03.04.2014-08:00:00 23.5273 03.04.2014-09:00:00 23.5625 03.04.2014-10:00:00 23.6077 03.04.2014-11:00:00 23.6730 03.04.2014-12:00:00 23.7433 03.04.2014-13:00:00 23.8387 03.04.2014-14:00:00 23.8839 03.04.2014-15:00:00 23.9140 03.04.2014-16:00:00 23.9793 03.04.2014-17:00:00 24.0094 03.04.2014-18:00:00 24.0446 03.04.2014-19:00:00 24.1350 03.04.2014-20:00:00 24.1852 03.04.2014-21:00:00 24.2103 03.04.2014-22:00:00 24.2404 03.04.2014-23:00:00 24.2706 03.05.2014-00:00:00 24.2907 03.05.2014-01:00:00 24.3057 03.05.2014-02:00:00 24.3108 03.05.2014-03:00:00 24.3760 03.05.2014-04:00:00 24.4062 03.05.2014-05:00:00 24.4614 03.05.2014-06:00:00 24.5769 03.05.2014-07:00:00 24.6824 03.05.2014-08:00:00 24.7577 03.05.2014-09:00:00 24.8330 03.05.2014-10:00:00 24.8933 03.05.2014-11:00:00 25.0289 03.05.2014-12:00:00 25.0690 03.05.2014-13:00:00 25.1343 03.05.2014-14:00:00 25.1745 03.05.2014-15:00:00 25.2197 03.05.2014-16:00:00 25.2599 03.05.2014-17:00:00 25.3001 03.05.2014-18:00:00 25.3352 03.05.2014-19:00:00 25.3603 03.05.2014-20:00:00 25.3955 03.05.2014-21:00:00 25.4608 03.05.2014-22:00:00 25.5612 03.05.2014-23:00:00 25.6315 03.06.2014-00:00:00 25.6667 03.06.2014-01:00:00 25.6918 03.06.2014-02:00:00 25.7169 03.06.2014-03:00:00 25.7771 03.06.2014-04:00:00 25.8223 03.06.2014-05:00:00 25.8575 03.06.2014-06:00:00 25.8926 03.06.2014-07:00:00 25.9429 03.06.2014-08:00:00 25.9880 03.06.2014-09:00:00 26.0533 03.06.2014-10:00:00 26.0734 03.06.2014-11:00:00 26.0885 03.06.2014-12:00:00 26.1086 03.06.2014-13:00:00 26.1638 03.06.2014-14:00:00 26.2642 03.06.2014-15:00:00 26.3295 03.06.2014-16:00:00 26.3948 03.06.2014-17:00:00 26.4350 03.06.2014-18:00:00 26.4802 03.06.2014-19:00:00 26.5153 03.06.2014-20:00:00 26.5656 03.06.2014-21:00:00 26.5957 03.06.2014-22:00:00 26.6409 03.06.2014-23:00:00 26.6409 03.07.2014-00:00:00 26.6409 03.07.2014-01:00:00 26.6258 03.07.2014-02:00:00 26.6208 03.07.2014-03:00:00 26.5957 03.07.2014-04:00:00 26.5856 03.07.2014-05:00:00 26.5756 03.07.2014-06:00:00 26.5706 03.07.2014-07:00:00 26.5605 03.07.2014-08:00:00 26.5405 03.07.2014-09:00:00 26.5405 03.07.2014-10:00:00 26.5204 03.07.2014-11:00:00 26.5153 03.07.2014-12:00:00 26.5405 03.07.2014-13:00:00 26.5605 03.07.2014-14:00:00 26.5656 03.07.2014-15:00:00 26.5856 03.07.2014-16:00:00 26.5706 03.07.2014-17:00:00 26.5907 03.07.2014-18:00:00 26.5756 03.07.2014-19:00:00 26.5555 03.07.2014-20:00:00 26.5304 03.07.2014-21:00:00 26.5254 03.07.2014-22:00:00 26.5153 03.07.2014-23:00:00 26.4953 03.08.2014-00:00:00 26.4802 03.08.2014-01:00:00 26.4551 03.08.2014-02:00:00 26.4501 03.08.2014-03:00:00 26.4350 03.08.2014-04:00:00 26.4099 03.08.2014-05:00:00 26.3998 03.08.2014-06:00:00 26.3848 03.08.2014-07:00:00 26.3697 03.08.2014-08:00:00 26.3496 03.08.2014-09:00:00 26.3346 03.08.2014-10:00:00 26.3044 03.08.2014-11:00:00 26.2944 03.08.2014-12:00:00 26.2592 03.08.2014-13:00:00 26.2391 03.08.2014-14:00:00 26.2291 03.08.2014-15:00:00 26.2693 03.08.2014-16:00:00 26.3346 03.08.2014-17:00:00 26.3546 03.08.2014-18:00:00 26.3898 03.08.2014-19:00:00 26.4300 03.08.2014-20:00:00 26.4601 03.08.2014-21:00:00 26.4902 03.08.2014-22:00:00 26.5706 03.08.2014-23:00:00 26.7062 03.09.2014-00:00:00 26.8568 03.09.2014-01:00:00 27.0175 03.09.2014-02:00:00 27.2134 03.09.2014-03:00:00 27.3540 03.09.2014-04:00:00 27.4745 03.09.2014-05:00:00 27.5448 03.09.2014-06:00:00 27.5800 03.09.2014-07:00:00 27.5850 03.09.2014-08:00:00 27.5950 03.09.2014-09:00:00 27.5800 03.09.2014-10:00:00 27.5900 03.09.2014-11:00:00 27.5900 03.09.2014-12:00:00 27.5850 03.09.2014-13:00:00 27.5800 03.09.2014-14:00:00 27.5649 03.09.2014-15:00:00 27.5699 03.09.2014-16:00:00 27.5649 03.09.2014-17:00:00 27.5498 03.09.2014-18:00:00 27.5448 03.09.2014-19:00:00 27.5247 03.09.2014-20:00:00 27.5046 03.09.2014-21:00:00 27.4745 03.09.2014-22:00:00 27.4544 03.09.2014-23:00:00 27.4494 03.10.2014-00:00:00 27.4293 03.10.2014-01:00:00 27.4193 03.10.2014-02:00:00 27.4092 03.10.2014-03:00:00 27.3891 03.10.2014-04:00:00 27.3841 03.10.2014-05:00:00 27.3841 03.10.2014-06:00:00 27.3791 03.10.2014-07:00:00 27.3841 03.10.2014-08:00:00 27.3640 03.10.2014-09:00:00 27.3490 03.10.2014-10:00:00 27.3289 03.10.2014-11:00:00 27.3289 03.10.2014-12:00:00 27.3289 03.10.2014-13:00:00 27.3138 03.10.2014-14:00:00 27.3038 03.10.2014-15:00:00 27.3038 03.10.2014-16:00:00 27.2837 03.10.2014-17:00:00 27.2536 03.10.2014-18:00:00 27.2335 03.10.2014-19:00:00 27.2134 03.10.2014-20:00:00 27.1933 03.10.2014-21:00:00 27.1531 03.10.2014-22:00:00 27.1280 03.10.2014-23:00:00 27.1129 03.11.2014-00:00:00 27.0778 03.11.2014-01:00:00 27.0477 03.11.2014-02:00:00 27.0225 03.11.2014-03:00:00 26.9974 03.11.2014-04:00:00 26.9723 03.11.2014-05:00:00 26.9372 03.11.2014-06:00:00 26.8920 03.11.2014-07:00:00 26.8518 03.11.2014-08:00:00 26.8116 03.11.2014-09:00:00 26.7765 03.11.2014-10:00:00 26.7263 03.11.2014-11:00:00 26.6811 03.11.2014-12:00:00 26.6108 03.11.2014-13:00:00 26.5756 03.11.2014-14:00:00 26.5656 03.11.2014-15:00:00 26.5455 03.11.2014-16:00:00 26.5204 03.11.2014-17:00:00 26.5003 03.11.2014-18:00:00 26.4752 03.11.2014-19:00:00 26.4450 03.11.2014-20:00:00 26.3998 03.11.2014-21:00:00 26.3747 03.11.2014-22:00:00 26.3546 03.11.2014-23:00:00 26.3145 03.12.2014-00:00:00 26.2944 03.12.2014-01:00:00 26.2793 03.12.2014-02:00:00 26.2642 03.12.2014-03:00:00 26.2442 03.12.2014-04:00:00 26.2040 03.12.2014-05:00:00 26.1638 03.12.2014-06:00:00 26.1387 03.12.2014-07:00:00 26.1287 03.12.2014-08:00:00 26.0935 03.12.2014-09:00:00 26.0634 03.12.2014-10:00:00 26.0383 03.12.2014-11:00:00 26.0132 03.12.2014-12:00:00 25.9880 03.12.2014-13:00:00 25.9629 03.12.2014-14:00:00 25.9429 03.12.2014-15:00:00 25.9077 03.12.2014-16:00:00 25.9077 03.12.2014-17:00:00 25.9228 03.12.2014-18:00:00 25.9177 03.12.2014-19:00:00 25.9127 03.12.2014-20:00:00 25.9027 03.12.2014-21:00:00 25.8876 03.12.2014-22:00:00 25.8625 03.12.2014-23:00:00 25.8374 03.13.2014-00:00:00 25.8123 03.13.2014-01:00:00 25.7771 03.13.2014-02:00:00 25.7520 03.13.2014-03:00:00 25.7269 03.13.2014-04:00:00 25.6968 03.13.2014-05:00:00 25.6767 03.13.2014-06:00:00 25.6516 03.13.2014-07:00:00 25.6064 03.13.2014-08:00:00 25.5813 03.13.2014-09:00:00 25.5662 03.13.2014-10:00:00 25.5511 03.13.2014-11:00:00 25.5210 03.13.2014-12:00:00 25.4758 03.13.2014-13:00:00 25.4859 03.13.2014-14:00:00 25.4808 03.13.2014-15:00:00 25.4557 03.13.2014-16:00:00 25.4507 03.13.2014-17:00:00 25.4608 03.13.2014-18:00:00 25.4658 03.13.2014-19:00:00 25.4658 03.13.2014-20:00:00 25.4507 03.13.2014-21:00:00 25.4356 03.13.2014-22:00:00 25.4105 03.13.2014-23:00:00 25.3904 03.14.2014-00:00:00 25.3754 03.14.2014-01:00:00 25.3603 03.14.2014-02:00:00 25.3252 03.14.2014-03:00:00 25.2850 03.14.2014-04:00:00 25.2649 03.14.2014-05:00:00 25.2498 03.14.2014-06:00:00 25.2197 03.14.2014-07:00:00 25.2247 03.14.2014-08:00:00 25.2950 03.14.2014-09:00:00 25.3503 03.14.2014-10:00:00 25.3553 03.14.2014-11:00:00 25.3704 03.14.2014-12:00:00 25.3553 03.14.2014-13:00:00 25.3653 03.14.2014-14:00:00 25.3302 03.14.2014-15:00:00 25.3252 03.14.2014-16:00:00 25.3151 03.14.2014-17:00:00 25.3051 03.14.2014-18:00:00 25.2800 03.14.2014-19:00:00 25.2749 03.14.2014-20:00:00 25.2599 03.14.2014-21:00:00 25.2448 03.14.2014-22:00:00 25.2297 03.14.2014-23:00:00 25.2247 03.15.2014-00:00:00 25.2046 03.15.2014-01:00:00 25.1946 03.15.2014-02:00:00 25.1896 03.15.2014-03:00:00 25.1645 03.15.2014-04:00:00 25.1444 03.15.2014-05:00:00 25.1243 03.15.2014-06:00:00 25.0841 03.15.2014-07:00:00 25.0590 03.15.2014-08:00:00 25.0439 03.15.2014-09:00:00 25.0339 03.15.2014-10:00:00 25.0088 03.15.2014-11:00:00 24.9787 03.15.2014-12:00:00 24.9385 03.15.2014-13:00:00 24.8983 03.15.2014-14:00:00 24.8883 03.15.2014-15:00:00 24.8481 03.15.2014-16:00:00 24.8380 03.15.2014-17:00:00 24.8180 03.15.2014-18:00:00 24.8180 03.15.2014-19:00:00 24.9184 03.15.2014-20:00:00 25.0339 03.15.2014-21:00:00 25.1343 03.15.2014-22:00:00 25.2498 03.15.2014-23:00:00 25.4156 03.16.2014-00:00:00 25.6265 03.16.2014-01:00:00 25.8926 03.16.2014-02:00:00 26.1688 03.16.2014-03:00:00 26.4049 03.16.2014-04:00:00 26.5605 03.16.2014-05:00:00 26.6660 03.16.2014-06:00:00 26.7765 03.16.2014-07:00:00 26.8870 03.16.2014-08:00:00 26.9673 03.16.2014-09:00:00 27.0426 03.16.2014-10:00:00 27.1180 03.16.2014-11:00:00 27.1933 03.16.2014-12:00:00 27.2987 03.16.2014-13:00:00 27.3339 03.16.2014-14:00:00 27.3540 03.16.2014-15:00:00 27.4042 03.16.2014-16:00:00 27.4494 03.16.2014-17:00:00 27.4996 03.16.2014-18:00:00 27.5247 03.16.2014-19:00:00 27.6201 03.16.2014-20:00:00 27.6653 03.16.2014-21:00:00 27.7256 03.16.2014-22:00:00 27.7357 03.16.2014-23:00:00 27.7306 03.17.2014-00:00:00 27.7407 03.17.2014-01:00:00 27.7658 03.17.2014-02:00:00 27.7658 03.17.2014-03:00:00 27.7557 03.17.2014-04:00:00 27.7306 03.17.2014-05:00:00 27.7156 03.17.2014-06:00:00 27.6955 03.17.2014-07:00:00 27.6804 03.17.2014-08:00:00 27.6603 03.17.2014-09:00:00 27.6402 03.17.2014-10:00:00 27.6553 03.17.2014-11:00:00 27.6553 03.17.2014-12:00:00 27.6453 03.17.2014-13:00:00 27.6553 03.17.2014-14:00:00 27.6553 03.17.2014-15:00:00 27.6402 03.17.2014-16:00:00 27.6201 03.17.2014-17:00:00 27.5950 03.17.2014-18:00:00 27.5649 03.17.2014-19:00:00 27.5448 03.17.2014-20:00:00 27.5197 03.17.2014-21:00:00 27.4996 03.17.2014-22:00:00 27.4745 03.17.2014-23:00:00 27.4494 03.18.2014-00:00:00 27.4243 03.18.2014-01:00:00 27.4143 03.18.2014-02:00:00 27.3791 03.18.2014-03:00:00 27.3691 03.18.2014-04:00:00 27.3439 03.18.2014-05:00:00 27.3138 03.18.2014-06:00:00 27.2937 03.18.2014-07:00:00 27.2736 03.18.2014-08:00:00 27.2435 03.18.2014-09:00:00 27.2033 03.18.2014-10:00:00 27.1431 03.18.2014-11:00:00 27.1129 03.18.2014-12:00:00 27.0728 03.18.2014-13:00:00 27.0477 03.18.2014-14:00:00 27.0276 03.18.2014-15:00:00 27.0025 03.18.2014-16:00:00 26.9774 03.18.2014-17:00:00 26.9322 03.18.2014-18:00:00 26.9020 03.18.2014-19:00:00 26.8870 03.18.2014-20:00:00 26.8518 03.18.2014-21:00:00 26.8317 03.18.2014-22:00:00 26.8116 03.18.2014-23:00:00 26.7664 03.19.2014-00:00:00 26.7212 03.19.2014-01:00:00 26.6610 03.19.2014-02:00:00 26.6258 03.19.2014-03:00:00 26.6057 03.19.2014-04:00:00 26.5505 03.19.2014-05:00:00 26.5304 03.19.2014-06:00:00 26.4953 03.19.2014-07:00:00 26.4701 03.19.2014-08:00:00 26.4501 03.19.2014-09:00:00 26.4099 03.19.2014-10:00:00 26.3948 03.19.2014-11:00:00 26.3597 03.19.2014-12:00:00 26.3396 03.19.2014-13:00:00 26.3145 03.19.2014-14:00:00 26.3245 03.19.2014-15:00:00 26.3948 03.19.2014-16:00:00 26.4350 03.19.2014-17:00:00 26.4199 03.19.2014-18:00:00 26.3948 03.19.2014-19:00:00 26.3697 03.19.2014-20:00:00 26.3597 03.19.2014-21:00:00 26.3295 03.19.2014-22:00:00 26.2843 03.19.2014-23:00:00 26.2843 03.20.2014-00:00:00 26.2592 03.20.2014-01:00:00 26.2341 03.20.2014-02:00:00 26.2191 03.20.2014-03:00:00 26.1789 03.20.2014-04:00:00 26.1538 03.20.2014-05:00:00 26.1337 03.20.2014-06:00:00 26.1035 03.20.2014-07:00:00 26.0533 03.20.2014-08:00:00 26.0383 03.20.2014-09:00:00 26.0232 03.20.2014-10:00:00 25.9981 03.20.2014-11:00:00 25.9680 03.20.2014-12:00:00 25.9680 03.20.2014-13:00:00 25.9629 03.20.2014-14:00:00 25.9328 03.20.2014-15:00:00 25.9177 03.20.2014-16:00:00 25.9077 03.20.2014-17:00:00 25.8926 03.20.2014-18:00:00 25.8675 03.20.2014-19:00:00 25.8374 03.20.2014-20:00:00 25.8173 03.20.2014-21:00:00 25.8022 03.20.2014-22:00:00 25.7520 03.20.2014-23:00:00 25.7420 03.21.2014-00:00:00 25.7118 03.21.2014-01:00:00 25.6767 03.21.2014-02:00:00 25.6466 03.21.2014-03:00:00 25.6114 03.21.2014-04:00:00 25.5813 03.21.2014-05:00:00 25.5612 03.21.2014-06:00:00 25.5260 03.21.2014-07:00:00 25.5009 03.21.2014-08:00:00 25.4808 03.21.2014-09:00:00 25.4356 03.21.2014-10:00:00 25.4005 03.21.2014-11:00:00 25.3804 03.21.2014-12:00:00 25.3603 03.21.2014-13:00:00 25.3503 03.21.2014-14:00:00 25.3201 03.21.2014-15:00:00 25.3001 03.21.2014-16:00:00 25.2900 03.21.2014-17:00:00 25.2850 03.21.2014-18:00:00 25.2850 03.21.2014-19:00:00 25.2549 03.21.2014-20:00:00 25.2448 03.21.2014-21:00:00 25.2197 03.21.2014-22:00:00 25.2046 03.21.2014-23:00:00 25.1795 03.22.2014-00:00:00 25.1795 03.22.2014-01:00:00 25.1594 03.22.2014-02:00:00 25.1293 03.22.2014-03:00:00 25.1092 03.22.2014-04:00:00 25.0690 03.22.2014-05:00:00 25.0389 03.22.2014-06:00:00 24.9937 03.22.2014-07:00:00 24.9837 03.22.2014-08:00:00 24.9535 03.22.2014-09:00:00 24.9184 03.22.2014-10:00:00 24.8983 03.22.2014-11:00:00 24.8782 03.22.2014-12:00:00 24.8632 03.22.2014-13:00:00 24.8431 03.22.2014-14:00:00 24.8380 03.22.2014-15:00:00 24.7979 03.22.2014-16:00:00 24.7677 03.22.2014-17:00:00 24.7627 03.22.2014-18:00:00 24.7326 03.22.2014-19:00:00 24.7125 03.22.2014-20:00:00 24.7025 03.22.2014-21:00:00 24.6874 03.22.2014-22:00:00 24.6723 03.22.2014-23:00:00 24.6472 03.23.2014-00:00:00 24.6221 03.23.2014-01:00:00 24.5920 03.23.2014-02:00:00 24.5518 03.23.2014-03:00:00 24.5166 03.23.2014-04:00:00 24.4815 03.23.2014-05:00:00 24.4664 03.23.2014-06:00:00 24.4413 03.23.2014-07:00:00 24.4112 03.23.2014-08:00:00 24.3710 03.23.2014-09:00:00 24.3610 03.23.2014-10:00:00 24.3359 03.23.2014-11:00:00 24.3158 03.23.2014-12:00:00 24.2957 03.23.2014-13:00:00 24.2856 03.23.2014-14:00:00 24.2806 03.23.2014-15:00:00 24.2605 03.23.2014-16:00:00 24.2656 03.23.2014-17:00:00 24.2656 03.23.2014-18:00:00 24.2455 03.23.2014-19:00:00 24.2555 03.23.2014-20:00:00 24.2706 03.23.2014-21:00:00 24.2455 03.23.2014-22:00:00 24.2304 03.23.2014-23:00:00 24.2153 03.24.2014-00:00:00 24.2003 03.24.2014-01:00:00 24.1802 03.24.2014-02:00:00 24.1701 03.24.2014-03:00:00 24.1701 03.24.2014-04:00:00 24.1501 03.24.2014-05:00:00 24.1450 03.24.2014-06:00:00 24.1149 03.24.2014-07:00:00 24.0998 03.24.2014-08:00:00 24.0797 03.24.2014-09:00:00 24.0747 03.24.2014-10:00:00 24.0446 03.24.2014-11:00:00 24.0245 03.24.2014-12:00:00 23.9994 03.24.2014-13:00:00 23.9843 03.24.2014-14:00:00 23.9843 03.24.2014-15:00:00 23.9743 03.24.2014-16:00:00 23.9793 03.24.2014-17:00:00 23.9793 03.24.2014-18:00:00 23.9693 03.24.2014-19:00:00 23.9944 03.24.2014-20:00:00 23.9894 03.24.2014-21:00:00 23.9894 03.24.2014-22:00:00 23.9793 03.24.2014-23:00:00 23.9592 03.25.2014-00:00:00 23.9391 03.25.2014-01:00:00 23.9140 03.25.2014-02:00:00 23.8889 03.25.2014-03:00:00 23.8738 03.25.2014-04:00:00 23.8487 03.25.2014-05:00:00 23.8487 03.25.2014-06:00:00 23.8688 03.25.2014-07:00:00 23.9040 03.25.2014-08:00:00 23.9542 03.25.2014-09:00:00 23.9994 03.25.2014-10:00:00 24.0145 03.25.2014-11:00:00 24.0446 03.25.2014-12:00:00 24.0747 03.25.2014-13:00:00 24.0797 03.25.2014-14:00:00 24.1049 03.25.2014-15:00:00 24.1249 03.25.2014-16:00:00 24.1099 03.25.2014-17:00:00 24.1601 03.25.2014-18:00:00 24.2656 03.25.2014-19:00:00 24.3158 03.25.2014-20:00:00 24.3710 03.25.2014-21:00:00 24.4011 03.25.2014-22:00:00 24.4112 03.25.2014-23:00:00 24.4263 03.26.2014-00:00:00 24.4162 03.26.2014-01:00:00 24.4212 03.26.2014-02:00:00 24.4313 03.26.2014-03:00:00 24.4313 03.26.2014-04:00:00 24.4162 03.26.2014-05:00:00 24.4062 03.26.2014-06:00:00 24.4062 03.26.2014-07:00:00 24.3961 03.26.2014-08:00:00 24.3961 03.26.2014-09:00:00 24.4011 03.26.2014-10:00:00 24.3911 03.26.2014-11:00:00 24.4112 03.26.2014-12:00:00 24.4062 03.26.2014-13:00:00 24.4112 03.26.2014-14:00:00 24.4162 03.26.2014-15:00:00 24.4062 03.26.2014-16:00:00 24.4112 03.26.2014-17:00:00 24.4112 03.26.2014-18:00:00 24.3861 03.26.2014-19:00:00 24.3811 03.26.2014-20:00:00 24.3760 03.26.2014-21:00:00 24.3559 03.26.2014-22:00:00 24.3308 03.26.2014-23:00:00 24.2957 03.27.2014-00:00:00 24.2957 03.27.2014-01:00:00 24.2806 03.27.2014-02:00:00 24.2856 03.27.2014-03:00:00 24.3007 03.27.2014-04:00:00 24.2806 03.27.2014-05:00:00 24.2756 03.27.2014-06:00:00 24.2404 03.27.2014-07:00:00 24.2354 03.27.2014-08:00:00 24.1952 03.27.2014-09:00:00 24.1701 03.27.2014-10:00:00 24.1450 03.27.2014-11:00:00 24.1249 03.27.2014-12:00:00 24.1099 03.27.2014-13:00:00 24.0948 03.27.2014-14:00:00 24.0797 03.27.2014-15:00:00 24.0546 03.27.2014-16:00:00 24.0546 03.27.2014-17:00:00 24.0446 03.27.2014-18:00:00 24.0195 03.27.2014-19:00:00 23.9944 03.27.2014-20:00:00 23.9843 03.27.2014-21:00:00 23.9944 03.27.2014-22:00:00 23.9944 03.27.2014-23:00:00 23.9843 03.28.2014-00:00:00 23.9743 03.28.2014-01:00:00 23.9642 03.28.2014-02:00:00 23.9492 03.28.2014-03:00:00 23.9190 03.28.2014-04:00:00 23.8839 03.28.2014-05:00:00 23.8688 03.28.2014-06:00:00 23.8487 03.28.2014-07:00:00 23.8236 03.28.2014-08:00:00 23.7835 03.28.2014-09:00:00 23.7684 03.28.2014-10:00:00 23.8035 03.28.2014-11:00:00 23.8287 03.28.2014-12:00:00 23.8538 03.28.2014-13:00:00 23.9492 03.28.2014-14:00:00 24.1049 03.28.2014-15:00:00 24.1902 03.28.2014-16:00:00 24.2605 03.28.2014-17:00:00 24.3208 03.28.2014-18:00:00 24.3509 03.28.2014-19:00:00 24.3760 03.28.2014-20:00:00 24.4062 03.28.2014-21:00:00 24.4212 03.28.2014-22:00:00 24.4313 03.28.2014-23:00:00 24.4263 03.29.2014-00:00:00 24.4162 03.29.2014-01:00:00 24.4212 03.29.2014-02:00:00 24.4112 03.29.2014-03:00:00 24.4062 03.29.2014-04:00:00 24.3911 03.29.2014-05:00:00 24.3911 03.29.2014-06:00:00 24.3660 03.29.2014-07:00:00 24.3459 03.29.2014-08:00:00 24.3359 03.29.2014-09:00:00 24.3459 03.29.2014-10:00:00 24.3610 03.29.2014-11:00:00 24.3710 03.29.2014-12:00:00 24.3710 03.29.2014-13:00:00 24.3911 03.29.2014-14:00:00 24.4313 03.29.2014-15:00:00 24.5066 03.29.2014-16:00:00 24.5267 03.29.2014-17:00:00 24.6070 03.29.2014-18:00:00 24.6924 03.29.2014-19:00:00 24.7878 03.29.2014-20:00:00 24.7828 03.29.2014-21:00:00 24.7878 03.29.2014-22:00:00 24.7928 03.29.2014-23:00:00 24.7979 03.30.2014-00:00:00 24.8029 03.30.2014-01:00:00 24.8230 03.30.2014-02:00:00 24.8330 03.30.2014-03:00:00 24.8280 03.30.2014-04:00:00 24.8380 03.30.2014-05:00:00 24.8380 03.30.2014-06:00:00 24.8431 03.30.2014-07:00:00 24.8581 03.30.2014-08:00:00 24.8682 03.30.2014-09:00:00 24.8682 03.30.2014-10:00:00 24.8682 03.30.2014-11:00:00 24.8782 03.30.2014-12:00:00 24.8732 03.30.2014-13:00:00 24.8581 03.30.2014-14:00:00 24.8682 03.30.2014-15:00:00 24.8883 03.30.2014-16:00:00 24.8933 03.30.2014-17:00:00 24.8983 03.30.2014-18:00:00 24.8933 03.30.2014-19:00:00 24.9033 03.30.2014-20:00:00 24.8732 03.30.2014-21:00:00 24.8531 03.30.2014-22:00:00 24.8330 03.30.2014-23:00:00 24.8079 03.31.2014-00:00:00 24.8079 03.31.2014-01:00:00 24.7778 03.31.2014-02:00:00 24.7527 03.31.2014-03:00:00 24.7477 03.31.2014-04:00:00 24.7225 03.31.2014-05:00:00 24.7125 03.31.2014-06:00:00 24.6974 03.31.2014-07:00:00 24.6824 03.31.2014-08:00:00 24.6773 03.31.2014-09:00:00 24.6673 03.31.2014-10:00:00 24.6472 03.31.2014-11:00:00 24.5970 03.31.2014-12:00:00 24.5819 03.31.2014-13:00:00 24.5669 03.31.2014-14:00:00 24.5719 03.31.2014-15:00:00 24.5568 03.31.2014-16:00:00 24.5418 03.31.2014-17:00:00 24.5267 03.31.2014-18:00:00 24.5217 03.31.2014-19:00:00 24.5116 03.31.2014-20:00:00 24.5066 03.31.2014-21:00:00 24.4915 03.31.2014-22:00:00 24.4915 03.31.2014-23:00:00 24.4715 04.01.2014-00:00:00 24.4514 04.01.2014-01:00:00 24.4413 04.01.2014-02:00:00 24.4413 04.01.2014-03:00:00 24.4263 04.01.2014-04:00:00 24.4112 04.01.2014-05:00:00 24.4062 04.01.2014-06:00:00 24.3710 04.01.2014-07:00:00 24.3559 04.01.2014-08:00:00 24.3057 04.01.2014-09:00:00 24.2907 04.01.2014-10:00:00 24.2656 04.01.2014-11:00:00 24.2505 04.01.2014-12:00:00 24.2204 04.01.2014-13:00:00 24.2003 04.01.2014-14:00:00 24.2053 04.01.2014-15:00:00 24.2254 04.01.2014-16:00:00 24.2204 04.01.2014-17:00:00 24.2254 04.01.2014-18:00:00 24.2153 04.01.2014-19:00:00 24.2153 04.01.2014-20:00:00 24.2103 04.01.2014-21:00:00 24.2103 04.01.2014-22:00:00 24.1952 04.01.2014-23:00:00 24.1852 04.02.2014-00:00:00 24.1501 04.02.2014-01:00:00 24.1249 04.02.2014-02:00:00 24.1149 04.02.2014-03:00:00 24.0948 04.02.2014-04:00:00 24.0848 04.02.2014-05:00:00 24.0647 04.02.2014-06:00:00 24.0546 04.02.2014-07:00:00 24.0295 04.02.2014-08:00:00 24.0245 04.02.2014-09:00:00 24.0044 04.02.2014-10:00:00 23.9843 04.02.2014-11:00:00 23.9642 04.02.2014-12:00:00 23.9190 04.02.2014-13:00:00 23.9090 04.02.2014-14:00:00 23.9090 04.02.2014-15:00:00 23.9190 04.02.2014-16:00:00 23.9040 04.02.2014-17:00:00 23.8839 04.02.2014-18:00:00 23.8889 04.02.2014-19:00:00 23.8939 04.02.2014-20:00:00 23.8789 04.02.2014-21:00:00 23.8688 04.02.2014-22:00:00 23.8688 04.02.2014-23:00:00 23.8236 04.03.2014-00:00:00 23.7985 04.03.2014-01:00:00 23.7885 04.03.2014-02:00:00 23.7583 04.03.2014-03:00:00 23.7383 04.03.2014-04:00:00 23.7232 04.03.2014-05:00:00 23.7081 04.03.2014-06:00:00 23.6880 04.03.2014-07:00:00 23.6529 04.03.2014-08:00:00 23.6479 04.03.2014-09:00:00 23.6228 04.03.2014-10:00:00 23.5926 04.03.2014-11:00:00 23.5926 04.03.2014-12:00:00 23.5826 04.03.2014-13:00:00 23.5826 04.03.2014-14:00:00 23.5826 04.03.2014-15:00:00 23.5725 04.03.2014-16:00:00 23.5725 04.03.2014-17:00:00 23.5776 04.03.2014-18:00:00 23.5776 04.03.2014-19:00:00 23.5926 04.03.2014-20:00:00 23.6177 04.03.2014-21:00:00 23.6177 04.03.2014-22:00:00 23.6027 04.03.2014-23:00:00 23.5977 04.04.2014-00:00:00 23.5876 04.04.2014-01:00:00 23.5776 04.04.2014-02:00:00 23.6077 04.04.2014-03:00:00 23.6077 04.04.2014-04:00:00 23.5926 04.04.2014-05:00:00 23.5826 04.04.2014-06:00:00 23.5675 04.04.2014-07:00:00 23.5525 04.04.2014-08:00:00 23.5273 04.04.2014-09:00:00 23.5223 04.04.2014-10:00:00 23.5123 04.04.2014-11:00:00 23.5374 04.04.2014-12:00:00 23.5022 04.04.2014-13:00:00 23.5073 04.04.2014-14:00:00 23.5273 04.04.2014-15:00:00 23.5675 04.04.2014-16:00:00 23.5926 04.04.2014-17:00:00 23.6127 04.04.2014-18:00:00 23.6479 04.04.2014-19:00:00 23.6780 04.04.2014-20:00:00 23.7081 04.04.2014-21:00:00 23.7182 04.04.2014-22:00:00 23.7132 04.04.2014-23:00:00 23.7031 04.05.2014-00:00:00 23.7232 04.05.2014-01:00:00 23.7232 04.05.2014-02:00:00 23.7282 04.05.2014-03:00:00 23.7132 04.05.2014-04:00:00 23.7031 04.05.2014-05:00:00 23.7182 04.05.2014-06:00:00 23.7132 04.05.2014-07:00:00 23.7132 04.05.2014-08:00:00 23.7132 04.05.2014-09:00:00 23.6880 04.05.2014-10:00:00 23.6830 04.05.2014-11:00:00 23.6730 04.05.2014-12:00:00 23.6680 04.05.2014-13:00:00 23.6629 04.05.2014-14:00:00 23.6830 04.05.2014-15:00:00 23.7031 04.05.2014-16:00:00 23.7282 04.05.2014-17:00:00 23.7583 04.05.2014-18:00:00 23.7734 04.05.2014-19:00:00 23.7734 04.05.2014-20:00:00 23.7835 04.05.2014-21:00:00 23.7784 04.05.2014-22:00:00 23.7734 04.05.2014-23:00:00 23.7835 04.06.2014-00:00:00 23.7583 04.06.2014-01:00:00 23.7583 04.06.2014-02:00:00 23.7734 04.06.2014-03:00:00 23.7734 04.06.2014-04:00:00 23.7634 04.06.2014-05:00:00 23.7433 04.06.2014-06:00:00 23.7383 04.06.2014-07:00:00 23.7332 04.06.2014-08:00:00 23.7232 04.06.2014-09:00:00 23.7232 04.06.2014-10:00:00 23.7132 04.06.2014-11:00:00 23.7132 04.06.2014-12:00:00 23.6981 04.06.2014-13:00:00 23.6931 04.06.2014-14:00:00 23.6780 04.06.2014-15:00:00 23.6780 04.06.2014-16:00:00 23.6830 04.06.2014-17:00:00 23.6981 04.06.2014-18:00:00 23.6931 04.06.2014-19:00:00 23.6880 04.06.2014-20:00:00 23.6830 04.06.2014-21:00:00 23.6880 04.06.2014-22:00:00 23.6931 04.06.2014-23:00:00 23.6880 04.07.2014-00:00:00 23.6680 04.07.2014-01:00:00 23.6529 04.07.2014-02:00:00 23.6378 04.07.2014-03:00:00 23.6228 04.07.2014-04:00:00 23.6127 04.07.2014-05:00:00 23.5977 04.07.2014-06:00:00 23.5876 04.07.2014-07:00:00 23.5826 04.07.2014-08:00:00 23.5675 04.07.2014-09:00:00 23.5424 04.07.2014-10:00:00 23.5324 04.07.2014-11:00:00 23.5123 04.07.2014-12:00:00 23.5324 04.07.2014-13:00:00 23.5725 04.07.2014-14:00:00 23.5776 04.07.2014-15:00:00 23.6278 04.07.2014-16:00:00 23.6479 04.07.2014-17:00:00 23.6830 04.07.2014-18:00:00 23.6880 04.07.2014-19:00:00 23.7031 04.07.2014-20:00:00 23.7081 04.07.2014-21:00:00 23.7232 04.07.2014-22:00:00 23.7232 04.07.2014-23:00:00 23.7232 04.08.2014-00:00:00 23.7182 04.08.2014-01:00:00 23.7182 04.08.2014-02:00:00 23.7182 04.08.2014-03:00:00 23.7031 04.08.2014-04:00:00 23.6931 04.08.2014-05:00:00 23.6830 04.08.2014-06:00:00 23.6680 04.08.2014-07:00:00 23.6428 04.08.2014-08:00:00 23.6428 04.08.2014-09:00:00 23.6428 04.08.2014-10:00:00 23.6479 04.08.2014-11:00:00 23.6629 04.08.2014-12:00:00 23.6579 04.08.2014-13:00:00 23.6529 04.08.2014-14:00:00 23.6428 04.08.2014-15:00:00 23.6629 04.08.2014-16:00:00 23.7784 04.08.2014-17:00:00 24.0044 04.08.2014-18:00:00 24.1300 04.08.2014-19:00:00 24.2555 04.08.2014-20:00:00 24.3459 04.08.2014-21:00:00 24.4011 04.08.2014-22:00:00 24.5418 04.08.2014-23:00:00 24.6070 04.09.2014-00:00:00 24.6472 04.09.2014-01:00:00 24.6773 04.09.2014-02:00:00 24.7175 04.09.2014-03:00:00 24.7627 04.09.2014-04:00:00 24.7627 04.09.2014-05:00:00 24.7778 04.09.2014-06:00:00 24.7878 04.09.2014-07:00:00 24.7979 04.09.2014-08:00:00 24.7979 04.09.2014-09:00:00 24.7928 04.09.2014-10:00:00 24.7778 04.09.2014-11:00:00 24.7728 04.09.2014-12:00:00 24.7677 04.09.2014-13:00:00 24.7426 04.09.2014-14:00:00 24.7276 04.09.2014-15:00:00 24.7326 04.09.2014-16:00:00 24.7477 04.09.2014-17:00:00 24.7376 04.09.2014-18:00:00 24.7376 04.09.2014-19:00:00 24.7175 04.09.2014-20:00:00 24.6974 04.09.2014-21:00:00 24.6623 04.09.2014-22:00:00 24.6472 04.09.2014-23:00:00 24.6372 04.10.2014-00:00:00 24.6322 04.10.2014-01:00:00 24.5870 04.10.2014-02:00:00 24.5769 04.10.2014-03:00:00 24.5468 04.10.2014-04:00:00 24.5267 04.10.2014-05:00:00 24.5317 04.10.2014-06:00:00 24.5016 04.10.2014-07:00:00 24.4664 04.10.2014-08:00:00 24.4313 04.10.2014-09:00:00 24.4212 04.10.2014-10:00:00 24.3760 04.10.2014-11:00:00 24.3559 04.10.2014-12:00:00 24.3409 04.10.2014-13:00:00 24.3359 04.10.2014-14:00:00 24.3057 04.10.2014-15:00:00 24.2806 04.10.2014-16:00:00 24.2706 04.10.2014-17:00:00 24.2455 04.10.2014-18:00:00 24.2354 04.10.2014-19:00:00 24.2304 04.10.2014-20:00:00 24.2153 04.10.2014-21:00:00 24.1701 04.10.2014-22:00:00 24.1651 04.10.2014-23:00:00 24.1501 04.11.2014-00:00:00 24.1249 04.11.2014-01:00:00 24.1049 04.11.2014-02:00:00 24.0848 04.11.2014-03:00:00 24.0647 04.11.2014-04:00:00 24.0396 04.11.2014-05:00:00 24.0195 04.11.2014-06:00:00 24.0044 04.11.2014-07:00:00 23.9944 04.11.2014-08:00:00 23.9743 04.11.2014-09:00:00 23.9592 04.11.2014-10:00:00 23.9291 04.11.2014-11:00:00 23.9090 04.11.2014-12:00:00 23.8889 04.11.2014-13:00:00 23.8688 04.11.2014-14:00:00 23.8337 04.11.2014-15:00:00 23.8287 04.11.2014-16:00:00 23.8086 04.11.2014-17:00:00 23.7885 04.11.2014-18:00:00 23.7784 04.11.2014-19:00:00 23.7684 04.11.2014-20:00:00 23.7533 04.11.2014-21:00:00 23.7433 04.11.2014-22:00:00 23.7332 04.11.2014-23:00:00 23.7182 04.12.2014-00:00:00 23.7081 04.12.2014-01:00:00 23.7031 04.12.2014-02:00:00 23.6780 04.12.2014-03:00:00 23.6529 04.12.2014-04:00:00 23.6177 04.12.2014-05:00:00 23.5876 04.12.2014-06:00:00 23.5675 04.12.2014-07:00:00 23.5374 04.12.2014-08:00:00 23.5123 04.12.2014-09:00:00 23.4872 04.12.2014-10:00:00 23.4570 04.12.2014-11:00:00 23.4319 04.12.2014-12:00:00 23.4219 04.12.2014-13:00:00 23.4319 04.12.2014-14:00:00 23.4118 04.12.2014-15:00:00 23.4169 04.12.2014-16:00:00 23.4118 04.12.2014-17:00:00 23.4068 04.12.2014-18:00:00 23.3918 04.12.2014-19:00:00 23.3817 04.12.2014-20:00:00 23.3666 04.12.2014-21:00:00 23.3666 04.12.2014-22:00:00 23.3616 04.12.2014-23:00:00 23.3516 04.13.2014-00:00:00 23.3415 04.13.2014-01:00:00 23.3315 04.13.2014-02:00:00 23.3164 04.13.2014-03:00:00 23.3114 04.13.2014-04:00:00 23.3064 04.13.2014-05:00:00 23.2863 04.13.2014-06:00:00 23.2813 04.13.2014-07:00:00 23.2612 04.13.2014-08:00:00 23.2461 04.13.2014-09:00:00 23.2210 04.13.2014-10:00:00 23.2110 04.13.2014-11:00:00 23.2009 04.13.2014-12:00:00 23.2009 04.13.2014-13:00:00 23.1909 04.13.2014-14:00:00 23.1959 04.13.2014-15:00:00 23.2160 04.13.2014-16:00:00 23.2361 04.13.2014-17:00:00 23.2411 04.13.2014-18:00:00 23.2562 04.13.2014-19:00:00 23.2562 04.13.2014-20:00:00 23.2461 04.13.2014-21:00:00 23.2411 04.13.2014-22:00:00 23.2461 04.13.2014-23:00:00 23.2411 04.14.2014-00:00:00 23.2361 04.14.2014-01:00:00 23.2411 04.14.2014-02:00:00 23.2110 04.14.2014-03:00:00 23.1909 04.14.2014-04:00:00 23.1808 04.14.2014-05:00:00 23.1658 04.14.2014-06:00:00 23.1356 04.14.2014-07:00:00 23.1005 04.14.2014-08:00:00 23.0904 04.14.2014-09:00:00 23.0754 04.14.2014-10:00:00 23.0503 04.14.2014-11:00:00 23.0402 04.14.2014-12:00:00 23.0201 04.14.2014-13:00:00 23.0402 04.14.2014-14:00:00 23.0352 04.14.2014-15:00:00 23.0603 04.14.2014-16:00:00 23.0553 04.14.2014-17:00:00 23.0553 04.14.2014-18:00:00 23.0452 04.14.2014-19:00:00 23.0452 04.14.2014-20:00:00 23.0553 04.14.2014-21:00:00 23.0553 04.14.2014-22:00:00 23.0402 04.14.2014-23:00:00 23.0252 04.15.2014-00:00:00 23.0201 04.15.2014-01:00:00 23.0000 04.15.2014-02:00:00 22.9900 04.15.2014-03:00:00 22.9850 04.15.2014-04:00:00 22.9800 04.15.2014-05:00:00 22.9649 04.15.2014-06:00:00 22.9599 04.15.2014-07:00:00 22.9498 04.15.2014-08:00:00 22.9398 04.15.2014-09:00:00 22.9097 04.15.2014-10:00:00 22.8996 04.15.2014-11:00:00 22.8695 04.15.2014-12:00:00 22.8645 04.15.2014-13:00:00 22.8343 04.15.2014-14:00:00 22.8092 04.15.2014-15:00:00 22.7891 04.15.2014-16:00:00 22.7690 04.15.2014-17:00:00 22.7490 04.15.2014-18:00:00 22.7339 04.15.2014-19:00:00 22.7188 04.15.2014-20:00:00 22.7138 04.15.2014-21:00:00 22.7138 04.15.2014-22:00:00 22.7439 04.15.2014-23:00:00 22.8795 04.16.2014-00:00:00 23.0201 04.16.2014-01:00:00 23.1055 04.16.2014-02:00:00 23.1557 04.16.2014-03:00:00 23.2763 04.16.2014-04:00:00 23.4068 04.16.2014-05:00:00 23.5374 04.16.2014-06:00:00 23.6077 04.16.2014-07:00:00 23.6479 04.16.2014-08:00:00 23.6830 04.16.2014-09:00:00 23.7383 04.16.2014-10:00:00 23.8437 04.16.2014-11:00:00 23.9291 04.16.2014-12:00:00 24.0245 04.16.2014-13:00:00 24.1350 04.16.2014-14:00:00 24.2455 04.16.2014-15:00:00 24.3660 04.16.2014-16:00:00 24.5468 04.16.2014-17:00:00 24.6974 04.16.2014-18:00:00 24.8330 04.16.2014-19:00:00 24.9485 04.16.2014-20:00:00 25.0640 04.16.2014-21:00:00 25.1444 04.16.2014-22:00:00 25.2649 04.16.2014-23:00:00 25.3955 04.17.2014-00:00:00 25.5009 04.17.2014-01:00:00 25.5763 04.17.2014-02:00:00 25.6365 04.17.2014-03:00:00 25.6667 04.17.2014-04:00:00 25.7219 04.17.2014-05:00:00 25.7570 04.17.2014-06:00:00 25.8324 04.17.2014-07:00:00 25.9027 04.17.2014-08:00:00 25.9780 04.17.2014-09:00:00 26.0182 04.17.2014-10:00:00 26.0734 04.17.2014-11:00:00 26.0835 04.17.2014-12:00:00 26.1186 04.17.2014-13:00:00 26.1487 04.17.2014-14:00:00 26.2291 04.17.2014-15:00:00 26.2944 04.17.2014-16:00:00 26.3295 04.17.2014-17:00:00 26.4149 04.17.2014-18:00:00 26.4450 04.17.2014-19:00:00 26.4450 04.17.2014-20:00:00 26.4752 04.17.2014-21:00:00 26.5455 04.17.2014-22:00:00 26.6861 04.17.2014-23:00:00 26.7865 04.18.2014-00:00:00 26.8217 04.18.2014-01:00:00 26.8267 04.18.2014-02:00:00 26.8317 04.18.2014-03:00:00 26.8367 04.18.2014-04:00:00 26.8317 04.18.2014-05:00:00 26.8367 04.18.2014-06:00:00 26.8167 04.18.2014-07:00:00 26.8066 04.18.2014-08:00:00 26.8016 04.18.2014-09:00:00 26.8016 04.18.2014-10:00:00 26.7915 04.18.2014-11:00:00 26.7915 04.18.2014-12:00:00 26.7865 04.18.2014-13:00:00 26.7765 04.18.2014-14:00:00 26.7614 04.18.2014-15:00:00 26.7514 04.18.2014-16:00:00 26.7363 04.18.2014-17:00:00 26.7263 04.18.2014-18:00:00 26.6861 04.18.2014-19:00:00 26.6660 04.18.2014-20:00:00 26.6359 04.18.2014-21:00:00 26.6258 04.18.2014-22:00:00 26.6108 04.18.2014-23:00:00 26.5907 04.19.2014-00:00:00 26.5656 04.19.2014-01:00:00 26.5405 04.19.2014-02:00:00 26.5153 04.19.2014-03:00:00 26.4802 04.19.2014-04:00:00 26.4400 04.19.2014-05:00:00 26.4199 04.19.2014-06:00:00 26.4049 04.19.2014-07:00:00 26.3898 04.19.2014-08:00:00 26.3798 04.19.2014-09:00:00 26.3747 04.19.2014-10:00:00 26.3546 04.19.2014-11:00:00 26.3496 04.19.2014-12:00:00 26.3647 04.19.2014-13:00:00 26.3697 04.19.2014-14:00:00 26.3647 04.19.2014-15:00:00 26.3496 04.19.2014-16:00:00 26.3496 04.19.2014-17:00:00 26.3948 04.19.2014-18:00:00 26.4601 04.19.2014-19:00:00 26.5103 04.19.2014-20:00:00 26.5405 04.19.2014-21:00:00 26.5405 04.19.2014-22:00:00 26.5405 04.19.2014-23:00:00 26.5455 04.20.2014-00:00:00 26.5405 04.20.2014-01:00:00 26.5254 04.20.2014-02:00:00 26.5153 04.20.2014-03:00:00 26.5053 04.20.2014-04:00:00 26.4902 04.20.2014-05:00:00 26.4902 04.20.2014-06:00:00 26.4701 04.20.2014-07:00:00 26.4551 04.20.2014-08:00:00 26.4400 04.20.2014-09:00:00 26.4249 04.20.2014-10:00:00 26.3948 04.20.2014-11:00:00 26.3747 04.20.2014-12:00:00 26.3597 04.20.2014-13:00:00 26.3346 04.20.2014-14:00:00 26.3396 04.20.2014-15:00:00 26.3346 04.20.2014-16:00:00 26.3747 04.20.2014-17:00:00 26.3848 04.20.2014-18:00:00 26.3747 04.20.2014-19:00:00 26.3496 04.20.2014-20:00:00 26.3496 04.20.2014-21:00:00 26.3446 04.20.2014-22:00:00 26.3295 04.20.2014-23:00:00 26.3094 04.21.2014-00:00:00 26.2994 04.21.2014-01:00:00 26.2944 04.21.2014-02:00:00 26.2843 04.21.2014-03:00:00 26.2592 04.21.2014-04:00:00 26.2241 04.21.2014-05:00:00 26.2191 04.21.2014-06:00:00 26.1990 04.21.2014-07:00:00 26.1739 04.21.2014-08:00:00 26.1437 04.21.2014-09:00:00 26.1236 04.21.2014-10:00:00 26.0985 04.21.2014-11:00:00 26.0634 04.21.2014-12:00:00 26.0483 04.21.2014-13:00:00 26.0483 04.21.2014-14:00:00 26.0433 04.21.2014-15:00:00 26.0433 04.21.2014-16:00:00 26.0332 04.21.2014-17:00:00 26.0282 04.21.2014-18:00:00 26.0383 04.21.2014-19:00:00 26.0282 04.21.2014-20:00:00 26.0282 04.21.2014-21:00:00 26.0182 04.21.2014-22:00:00 26.0031 04.21.2014-23:00:00 25.9780 04.22.2014-00:00:00 25.9780 04.22.2014-01:00:00 25.9629 04.22.2014-02:00:00 25.9629 04.22.2014-03:00:00 25.9479 04.22.2014-04:00:00 25.9830 04.22.2014-05:00:00 26.0132 04.22.2014-06:00:00 26.0282 04.22.2014-07:00:00 26.0232 04.22.2014-08:00:00 26.0383 04.22.2014-09:00:00 26.0282 04.22.2014-10:00:00 26.0182 04.22.2014-11:00:00 26.0081 04.22.2014-12:00:00 25.9981 04.22.2014-13:00:00 25.9981 04.22.2014-14:00:00 25.9981 04.22.2014-15:00:00 25.9880 04.22.2014-16:00:00 25.9931 04.22.2014-17:00:00 25.9680 04.22.2014-18:00:00 25.9730 04.22.2014-19:00:00 25.9680 04.22.2014-20:00:00 25.9579 04.22.2014-21:00:00 25.9278 04.22.2014-22:00:00 25.9278 04.22.2014-23:00:00 25.9278 04.23.2014-00:00:00 25.9228 04.23.2014-01:00:00 25.9479 04.23.2014-02:00:00 25.9479 04.23.2014-03:00:00 25.9328 04.23.2014-04:00:00 25.9378 04.23.2014-05:00:00 25.9529 04.23.2014-06:00:00 25.9429 04.23.2014-07:00:00 25.9629 04.23.2014-08:00:00 25.9579 04.23.2014-09:00:00 25.9780 04.23.2014-10:00:00 26.0081 04.23.2014-11:00:00 26.0634 04.23.2014-12:00:00 26.0584 04.23.2014-13:00:00 26.0383 04.23.2014-14:00:00 26.0332 04.23.2014-15:00:00 26.0282 04.23.2014-16:00:00 26.0332 04.23.2014-17:00:00 26.0332 04.23.2014-18:00:00 26.0232 04.23.2014-19:00:00 26.0332 04.23.2014-20:00:00 26.0584 04.23.2014-21:00:00 26.0835 04.23.2014-22:00:00 26.1136 04.23.2014-23:00:00 26.1387 04.24.2014-00:00:00 26.1839 04.24.2014-01:00:00 26.2693 04.24.2014-02:00:00 26.4099 04.24.2014-03:00:00 26.4450 04.24.2014-04:00:00 26.4802 04.24.2014-05:00:00 26.5455 04.24.2014-06:00:00 26.5957 04.24.2014-07:00:00 26.6057 04.24.2014-08:00:00 26.6459 04.24.2014-09:00:00 26.6409 04.24.2014-10:00:00 26.6459 04.24.2014-11:00:00 26.6509 04.24.2014-12:00:00 26.6610 04.24.2014-13:00:00 26.6961 04.24.2014-14:00:00 26.7664 04.24.2014-15:00:00 26.8468 04.24.2014-16:00:00 26.9171 04.24.2014-17:00:00 26.9974 04.24.2014-18:00:00 27.1079 04.24.2014-19:00:00 27.1732 04.24.2014-20:00:00 27.2937 04.24.2014-21:00:00 27.3038 04.24.2014-22:00:00 27.2937 04.24.2014-23:00:00 27.2937 04.25.2014-00:00:00 27.2837 04.25.2014-01:00:00 27.2837 04.25.2014-02:00:00 27.2787 04.25.2014-03:00:00 27.2636 04.25.2014-04:00:00 27.2586 04.25.2014-05:00:00 27.2435 04.25.2014-06:00:00 27.2435 04.25.2014-07:00:00 27.2335 04.25.2014-08:00:00 27.2184 04.25.2014-09:00:00 27.2134 04.25.2014-10:00:00 27.1983 04.25.2014-11:00:00 27.1933 04.25.2014-12:00:00 27.1832 04.25.2014-13:00:00 27.1531 04.25.2014-14:00:00 27.1230 04.25.2014-15:00:00 27.1129 04.25.2014-16:00:00 27.0979 04.25.2014-17:00:00 27.0929 04.25.2014-18:00:00 27.0929 04.25.2014-19:00:00 27.0778 04.25.2014-20:00:00 27.0627 04.25.2014-21:00:00 27.0477 04.25.2014-22:00:00 27.0376 04.25.2014-23:00:00 27.0225 04.26.2014-00:00:00 26.9924 04.26.2014-01:00:00 26.9824 04.26.2014-02:00:00 26.9573 04.26.2014-03:00:00 26.9472 04.26.2014-04:00:00 26.9221 04.26.2014-05:00:00 26.8819 04.26.2014-06:00:00 26.8568 04.26.2014-07:00:00 26.8367 04.26.2014-08:00:00 26.7765 04.26.2014-09:00:00 26.7413 04.26.2014-10:00:00 26.7062 04.26.2014-11:00:00 26.6861 04.26.2014-12:00:00 26.6660 04.26.2014-13:00:00 26.6459 04.26.2014-14:00:00 26.6409 04.26.2014-15:00:00 26.6308 04.26.2014-16:00:00 26.5856 04.26.2014-17:00:00 26.5856 04.26.2014-18:00:00 26.5656 04.26.2014-19:00:00 26.5806 04.26.2014-20:00:00 26.5806 04.26.2014-21:00:00 26.5605 04.26.2014-22:00:00 26.5605 04.26.2014-23:00:00 26.5806 04.27.2014-00:00:00 26.6359 04.27.2014-01:00:00 26.6610 04.27.2014-02:00:00 26.6610 04.27.2014-03:00:00 26.6610 04.27.2014-04:00:00 26.6509 04.27.2014-05:00:00 26.6359 04.27.2014-06:00:00 26.6258 04.27.2014-07:00:00 26.6108 04.27.2014-08:00:00 26.5856 04.27.2014-09:00:00 26.5756 04.27.2014-10:00:00 26.5907 04.27.2014-11:00:00 26.5856 04.27.2014-12:00:00 26.6509 04.27.2014-13:00:00 26.7564 04.27.2014-14:00:00 26.9422 04.27.2014-15:00:00 26.9723 04.27.2014-16:00:00 27.0225 04.27.2014-17:00:00 27.0276 04.27.2014-18:00:00 27.0326 04.27.2014-19:00:00 27.0276 04.27.2014-20:00:00 27.0426 04.27.2014-21:00:00 27.0276 04.27.2014-22:00:00 27.0225 04.27.2014-23:00:00 27.0125 04.28.2014-00:00:00 26.9924 04.28.2014-01:00:00 26.9774 04.28.2014-02:00:00 26.9723 04.28.2014-03:00:00 26.9673 04.28.2014-04:00:00 26.9623 04.28.2014-05:00:00 26.9372 04.28.2014-06:00:00 26.9271 04.28.2014-07:00:00 26.8970 04.28.2014-08:00:00 26.8819 04.28.2014-09:00:00 26.8769 04.28.2014-10:00:00 26.8568 04.28.2014-11:00:00 26.8468 04.28.2014-12:00:00 26.8418 04.28.2014-13:00:00 26.8267 04.28.2014-14:00:00 26.8116 04.28.2014-15:00:00 26.7865 04.28.2014-16:00:00 26.7915 04.28.2014-17:00:00 26.8016 04.28.2014-18:00:00 26.7865 04.28.2014-19:00:00 26.7514 04.28.2014-20:00:00 26.7514 04.28.2014-21:00:00 26.7363 04.28.2014-22:00:00 26.7212 04.28.2014-23:00:00 26.7162 04.29.2014-00:00:00 26.7162 04.29.2014-01:00:00 26.6811 04.29.2014-02:00:00 26.6409 04.29.2014-03:00:00 26.6208 04.29.2014-04:00:00 26.5907 04.29.2014-05:00:00 26.5656 04.29.2014-06:00:00 26.5605 04.29.2014-07:00:00 26.5354 04.29.2014-08:00:00 26.5103 04.29.2014-09:00:00 26.4852 04.29.2014-10:00:00 26.4551 04.29.2014-11:00:00 26.4450 04.29.2014-12:00:00 26.4249 04.29.2014-13:00:00 26.4450 04.29.2014-14:00:00 26.4601 04.29.2014-15:00:00 26.4701 04.29.2014-16:00:00 26.4902 04.29.2014-17:00:00 26.4802 04.29.2014-18:00:00 26.4852 04.29.2014-19:00:00 26.4752 04.29.2014-20:00:00 26.4701 04.29.2014-21:00:00 26.4501 04.29.2014-22:00:00 26.4300 04.29.2014-23:00:00 26.3948 04.30.2014-00:00:00 26.3597 04.30.2014-01:00:00 26.3446 04.30.2014-02:00:00 26.3195 04.30.2014-03:00:00 26.3094 04.30.2014-04:00:00 26.2994 04.30.2014-05:00:00 26.2793 04.30.2014-06:00:00 26.2592 04.30.2014-07:00:00 26.2391 04.30.2014-08:00:00 26.2341 04.30.2014-09:00:00 26.2391 04.30.2014-10:00:00 26.2291 04.30.2014-11:00:00 26.2492 04.30.2014-12:00:00 26.2592 04.30.2014-13:00:00 26.2693 04.30.2014-14:00:00 26.2743 04.30.2014-15:00:00 26.2693 04.30.2014-16:00:00 26.2693 04.30.2014-17:00:00 26.3044 04.30.2014-18:00:00 26.3094 04.30.2014-19:00:00 26.3094 04.30.2014-20:00:00 26.2994 04.30.2014-21:00:00 26.2994 04.30.2014-22:00:00 26.2944 04.30.2014-23:00:00 26.2743 05.01.2014-00:00:00 26.2542 05.01.2014-01:00:00 26.2442 05.01.2014-02:00:00 26.2442 05.01.2014-03:00:00 26.2291 05.01.2014-04:00:00 26.2241 05.01.2014-05:00:00 26.2090 05.01.2014-06:00:00 26.1839 05.01.2014-07:00:00 26.1739 05.01.2014-08:00:00 26.1638 05.01.2014-09:00:00 26.1487 05.01.2014-10:00:00 26.1437 05.01.2014-11:00:00 26.1287 05.01.2014-12:00:00 26.1035 05.01.2014-13:00:00 26.0985 05.01.2014-14:00:00 26.0935 05.01.2014-15:00:00 26.0885 05.01.2014-16:00:00 26.0835 05.01.2014-17:00:00 26.0935 05.01.2014-18:00:00 26.0835 05.01.2014-19:00:00 26.0684 05.01.2014-20:00:00 26.0734 05.01.2014-21:00:00 26.0734 05.01.2014-22:00:00 26.0584 05.01.2014-23:00:00 26.0433 05.02.2014-00:00:00 26.0332 05.02.2014-01:00:00 26.0182 05.02.2014-02:00:00 26.0031 05.02.2014-03:00:00 25.9880 05.02.2014-04:00:00 25.9680 05.02.2014-05:00:00 25.9529 05.02.2014-06:00:00 25.9479 05.02.2014-07:00:00 25.9378 05.02.2014-08:00:00 25.9328 05.02.2014-09:00:00 25.9228 05.02.2014-10:00:00 25.8926 05.02.2014-11:00:00 25.9077 05.02.2014-12:00:00 25.8977 05.02.2014-13:00:00 25.8776 05.02.2014-14:00:00 25.8826 05.02.2014-15:00:00 25.8474 05.02.2014-16:00:00 25.8273 05.02.2014-17:00:00 25.8073 05.02.2014-18:00:00 25.7822 05.02.2014-19:00:00 25.7872 05.02.2014-20:00:00 25.7721 05.02.2014-21:00:00 25.7721 05.02.2014-22:00:00 25.7621 05.02.2014-23:00:00 25.7470 05.03.2014-00:00:00 25.7420 05.03.2014-01:00:00 25.7319 05.03.2014-02:00:00 25.7269 05.03.2014-03:00:00 25.6968 05.03.2014-04:00:00 25.6717 05.03.2014-05:00:00 25.6566 05.03.2014-06:00:00 25.6365 05.03.2014-07:00:00 25.6164 05.03.2014-08:00:00 25.6064 05.03.2014-09:00:00 25.5863 05.03.2014-10:00:00 25.5712 05.03.2014-11:00:00 25.5411 05.03.2014-12:00:00 25.5260 05.03.2014-13:00:00 25.5060 05.03.2014-14:00:00 25.4859 05.03.2014-15:00:00 25.4909 05.03.2014-16:00:00 25.5361 05.03.2014-17:00:00 25.5612 05.03.2014-18:00:00 25.5662 05.03.2014-19:00:00 25.6014 05.03.2014-20:00:00 25.6466 05.03.2014-21:00:00 25.7118 05.03.2014-22:00:00 25.7721 05.03.2014-23:00:00 25.8725 05.04.2014-00:00:00 25.9730 05.04.2014-01:00:00 26.1136 05.04.2014-02:00:00 26.2291 05.04.2014-03:00:00 26.2743 05.04.2014-04:00:00 26.3245 05.04.2014-05:00:00 26.3496 05.04.2014-06:00:00 26.4350 05.04.2014-07:00:00 26.4902 05.04.2014-08:00:00 26.5153 05.04.2014-09:00:00 26.5354 05.04.2014-10:00:00 26.5555 05.04.2014-11:00:00 26.5806 05.04.2014-12:00:00 26.6007 05.04.2014-13:00:00 26.6258 05.04.2014-14:00:00 26.6509 05.04.2014-15:00:00 26.6811 05.04.2014-16:00:00 26.6911 05.04.2014-17:00:00 26.7313 05.04.2014-18:00:00 26.7765 05.04.2014-19:00:00 26.8066 05.04.2014-20:00:00 26.8217 05.04.2014-21:00:00 26.8217 05.04.2014-22:00:00 26.8167 05.04.2014-23:00:00 26.8066 05.05.2014-00:00:00 26.8167 05.05.2014-01:00:00 26.7966 05.05.2014-02:00:00 26.8016 05.05.2014-03:00:00 26.7966 05.05.2014-04:00:00 26.7915 05.05.2014-05:00:00 26.8116 05.05.2014-06:00:00 26.8116 05.05.2014-07:00:00 26.8217 05.05.2014-08:00:00 26.8870 05.05.2014-09:00:00 26.9573 05.05.2014-10:00:00 26.9774 05.05.2014-11:00:00 26.9924 05.05.2014-12:00:00 26.9774 05.05.2014-13:00:00 26.9623 05.05.2014-14:00:00 26.9673 05.05.2014-15:00:00 26.9623 05.05.2014-16:00:00 26.9573 05.05.2014-17:00:00 26.9573 05.05.2014-18:00:00 26.9372 05.05.2014-19:00:00 26.9271 05.05.2014-20:00:00 26.9171 05.05.2014-21:00:00 26.8819 05.05.2014-22:00:00 26.8669 05.05.2014-23:00:00 26.8618 05.06.2014-00:00:00 26.8568 05.06.2014-01:00:00 26.8367 05.06.2014-02:00:00 26.8217 05.06.2014-03:00:00 26.8217 05.06.2014-04:00:00 26.8116 05.06.2014-05:00:00 26.7966 05.06.2014-06:00:00 26.7915 05.06.2014-07:00:00 26.7815 05.06.2014-08:00:00 26.7765 05.06.2014-09:00:00 26.7564 05.06.2014-10:00:00 26.7363 05.06.2014-11:00:00 26.7162 05.06.2014-12:00:00 26.6961 05.06.2014-13:00:00 26.6811 05.06.2014-14:00:00 26.6660 05.06.2014-15:00:00 26.6560 05.06.2014-16:00:00 26.6409 05.06.2014-17:00:00 26.6359 05.06.2014-18:00:00 26.6258 05.06.2014-19:00:00 26.6108 05.06.2014-20:00:00 26.5907 05.06.2014-21:00:00 26.5656 05.06.2014-22:00:00 26.5605 05.06.2014-23:00:00 26.5354 05.07.2014-00:00:00 26.5254 05.07.2014-01:00:00 26.5003 05.07.2014-02:00:00 26.4902 05.07.2014-03:00:00 26.4902 05.07.2014-04:00:00 26.4601 05.07.2014-05:00:00 26.4400 05.07.2014-06:00:00 26.4049 05.07.2014-07:00:00 26.3848 05.07.2014-08:00:00 26.3647 05.07.2014-09:00:00 26.3396 05.07.2014-10:00:00 26.3346 05.07.2014-11:00:00 26.3396 05.07.2014-12:00:00 26.3245 05.07.2014-13:00:00 26.3145 05.07.2014-14:00:00 26.3346 05.07.2014-15:00:00 26.3245 05.07.2014-16:00:00 26.3145 05.07.2014-17:00:00 26.2994 05.07.2014-18:00:00 26.2894 05.07.2014-19:00:00 26.2743 05.07.2014-20:00:00 26.2492 05.07.2014-21:00:00 26.2542 05.07.2014-22:00:00 26.2341 05.07.2014-23:00:00 26.2040 05.08.2014-00:00:00 26.1939 05.08.2014-01:00:00 26.1839 05.08.2014-02:00:00 26.1588 05.08.2014-03:00:00 26.1337 05.08.2014-04:00:00 26.1086 05.08.2014-05:00:00 26.0784 05.08.2014-06:00:00 26.0734 05.08.2014-07:00:00 26.0584 05.08.2014-08:00:00 26.0282 05.08.2014-09:00:00 26.0132 05.08.2014-10:00:00 26.0081 05.08.2014-11:00:00 26.0081 05.08.2014-12:00:00 26.0031 05.08.2014-13:00:00 25.9931 05.08.2014-14:00:00 25.9830 05.08.2014-15:00:00 25.9931 05.08.2014-16:00:00 25.9931 05.08.2014-17:00:00 26.0433 05.08.2014-18:00:00 26.0634 05.08.2014-19:00:00 26.1086 05.08.2014-20:00:00 26.2040 05.08.2014-21:00:00 26.2894 05.08.2014-22:00:00 26.3848 05.08.2014-23:00:00 26.4501 05.09.2014-00:00:00 26.5153 05.09.2014-01:00:00 26.6258 05.09.2014-02:00:00 26.7313 05.09.2014-03:00:00 26.7664 05.09.2014-04:00:00 26.7715 05.09.2014-05:00:00 26.7765 05.09.2014-06:00:00 26.7915 05.09.2014-07:00:00 26.7715 05.09.2014-08:00:00 26.7614 05.09.2014-09:00:00 26.7514 05.09.2014-10:00:00 26.7564 05.09.2014-11:00:00 26.7715 05.09.2014-12:00:00 26.8016 05.09.2014-13:00:00 26.8669 05.09.2014-14:00:00 26.8970 05.09.2014-15:00:00 26.9623 05.09.2014-16:00:00 26.9774 05.09.2014-17:00:00 27.0125 05.09.2014-18:00:00 27.0175 05.09.2014-19:00:00 27.0225 05.09.2014-20:00:00 27.0326 05.09.2014-21:00:00 27.0225 05.09.2014-22:00:00 27.0075 05.09.2014-23:00:00 27.0075 05.10.2014-00:00:00 27.0125 05.10.2014-01:00:00 27.0025 05.10.2014-02:00:00 26.9974 05.10.2014-03:00:00 26.9924 05.10.2014-04:00:00 26.9824 05.10.2014-05:00:00 26.9774 05.10.2014-06:00:00 26.9573 05.10.2014-07:00:00 26.9472 05.10.2014-08:00:00 26.9372 05.10.2014-09:00:00 26.9171 05.10.2014-10:00:00 26.8970 05.10.2014-11:00:00 26.8819 05.10.2014-12:00:00 26.8618 05.10.2014-13:00:00 26.8468 05.10.2014-14:00:00 26.8518 05.10.2014-15:00:00 26.8317 05.10.2014-16:00:00 26.8267 05.10.2014-17:00:00 26.8116 05.10.2014-18:00:00 26.8016 05.10.2014-19:00:00 26.7966 05.10.2014-20:00:00 26.7715 05.10.2014-21:00:00 26.7614 05.10.2014-22:00:00 26.7413 05.10.2014-23:00:00 26.6911 05.11.2014-00:00:00 26.6760 05.11.2014-01:00:00 26.6509 05.11.2014-02:00:00 26.6409 05.11.2014-03:00:00 26.6208 05.11.2014-04:00:00 26.5907 05.11.2014-05:00:00 26.5605 05.11.2014-06:00:00 26.5455 05.11.2014-07:00:00 26.5254 05.11.2014-08:00:00 26.5053 05.11.2014-09:00:00 26.4953 05.11.2014-10:00:00 26.4802 05.11.2014-11:00:00 26.4651 05.11.2014-12:00:00 26.4501 05.11.2014-13:00:00 26.4701 05.11.2014-14:00:00 26.4551 05.11.2014-15:00:00 26.4601 05.11.2014-16:00:00 26.4501 05.11.2014-17:00:00 26.4551 05.11.2014-18:00:00 26.4601 05.11.2014-19:00:00 26.4551 05.11.2014-20:00:00 26.4551 05.11.2014-21:00:00 26.4450 05.11.2014-22:00:00 26.4350 05.11.2014-23:00:00 26.3998 05.12.2014-00:00:00 26.3848 05.12.2014-01:00:00 26.3697 05.12.2014-02:00:00 26.3295 05.12.2014-03:00:00 26.3195 05.12.2014-04:00:00 26.2994 05.12.2014-05:00:00 26.2994 05.12.2014-06:00:00 26.2944 05.12.2014-07:00:00 26.2793 05.12.2014-08:00:00 26.2642 05.12.2014-09:00:00 26.2592 05.12.2014-10:00:00 26.2542 05.12.2014-11:00:00 26.2492 05.12.2014-12:00:00 26.2442 05.12.2014-13:00:00 26.2191 05.12.2014-14:00:00 26.2241 05.12.2014-15:00:00 26.2191 05.12.2014-16:00:00 26.2090 05.12.2014-17:00:00 26.1839 05.12.2014-18:00:00 26.1588 05.12.2014-19:00:00 26.1437 05.12.2014-20:00:00 26.1337 05.12.2014-21:00:00 26.1236 05.12.2014-22:00:00 26.1086 05.12.2014-23:00:00 26.0835 05.13.2014-00:00:00 26.0483 05.13.2014-01:00:00 26.0332 05.13.2014-02:00:00 26.0182 05.13.2014-03:00:00 26.0081 05.13.2014-04:00:00 26.0031 05.13.2014-05:00:00 25.9830 05.13.2014-06:00:00 25.9629 05.13.2014-07:00:00 25.9529 05.13.2014-08:00:00 25.9278 05.13.2014-09:00:00 25.9027 05.13.2014-10:00:00 25.8826 05.13.2014-11:00:00 25.8725 05.13.2014-12:00:00 25.8675 05.13.2014-13:00:00 25.8675 05.13.2014-14:00:00 25.8374 05.13.2014-15:00:00 25.8324 05.13.2014-16:00:00 25.8123 05.13.2014-17:00:00 25.8022 05.13.2014-18:00:00 25.7922 05.13.2014-19:00:00 25.7771 05.13.2014-20:00:00 25.7671 05.13.2014-21:00:00 25.7520 05.13.2014-22:00:00 25.7470 05.13.2014-23:00:00 25.7319 05.14.2014-00:00:00 25.6918 05.14.2014-01:00:00 25.6867 05.14.2014-02:00:00 25.6566 05.14.2014-03:00:00 25.6415 05.14.2014-04:00:00 25.6315 05.14.2014-05:00:00 25.6315 05.14.2014-06:00:00 25.6215 05.14.2014-07:00:00 25.5963 05.14.2014-08:00:00 25.5763 05.14.2014-09:00:00 25.5411 05.14.2014-10:00:00 25.5160 05.14.2014-11:00:00 25.5110 05.14.2014-12:00:00 25.4909 05.14.2014-13:00:00 25.4608 05.14.2014-14:00:00 25.4608 05.14.2014-15:00:00 25.4507 05.14.2014-16:00:00 25.4256 05.14.2014-17:00:00 25.4156 05.14.2014-18:00:00 25.3804 05.14.2014-19:00:00 25.3704 05.14.2014-20:00:00 25.3553 05.14.2014-21:00:00 25.3402 05.14.2014-22:00:00 25.3151 05.14.2014-23:00:00 25.2950 05.15.2014-00:00:00 25.2699 05.15.2014-01:00:00 25.2599 05.15.2014-02:00:00 25.2147 05.15.2014-03:00:00 25.1896 05.15.2014-04:00:00 25.1695 05.15.2014-05:00:00 25.1444 05.15.2014-06:00:00 25.1293 05.15.2014-07:00:00 25.1142 05.15.2014-08:00:00 25.0942 05.15.2014-09:00:00 25.0741 05.15.2014-10:00:00 25.0590 05.15.2014-11:00:00 25.0389 05.15.2014-12:00:00 24.9787 05.15.2014-13:00:00 24.9435 05.15.2014-14:00:00 24.9284 05.15.2014-15:00:00 24.9084 05.15.2014-16:00:00 24.8782 05.15.2014-17:00:00 24.8632 05.15.2014-18:00:00 24.8531 05.15.2014-19:00:00 24.8431 05.15.2014-20:00:00 24.8280 05.15.2014-21:00:00 24.8129 05.15.2014-22:00:00 24.7979 05.15.2014-23:00:00 24.7627 05.16.2014-00:00:00 24.7577 05.16.2014-01:00:00 24.7276 05.16.2014-02:00:00 24.7025 05.16.2014-03:00:00 24.6723 05.16.2014-04:00:00 24.6623 05.16.2014-05:00:00 24.6422 05.16.2014-06:00:00 24.6271 05.16.2014-07:00:00 24.6221 05.16.2014-08:00:00 24.6020 05.16.2014-09:00:00 24.5920 05.16.2014-10:00:00 24.5719 05.16.2014-11:00:00 24.5468 05.16.2014-12:00:00 24.5367 05.16.2014-13:00:00 24.5217 05.16.2014-14:00:00 24.5016 05.16.2014-15:00:00 24.4664 05.16.2014-16:00:00 24.4463 05.16.2014-17:00:00 24.4212 05.16.2014-18:00:00 24.4112 05.16.2014-19:00:00 24.3911 05.16.2014-20:00:00 24.3861 05.16.2014-21:00:00 24.3811 05.16.2014-22:00:00 24.3710 05.16.2014-23:00:00 24.3208 05.17.2014-00:00:00 24.3158 05.17.2014-01:00:00 24.3108 05.17.2014-02:00:00 24.3007 05.17.2014-03:00:00 24.2907 05.17.2014-04:00:00 24.2907 05.17.2014-05:00:00 24.2656 05.17.2014-06:00:00 24.2404 05.17.2014-07:00:00 24.2304 05.17.2014-08:00:00 24.2153 05.17.2014-09:00:00 24.1802 05.17.2014-10:00:00 24.1501 05.17.2014-11:00:00 24.1249 05.17.2014-12:00:00 24.1099 05.17.2014-13:00:00 24.0998 05.17.2014-14:00:00 24.0948 05.17.2014-15:00:00 24.0647 05.17.2014-16:00:00 24.0295 05.17.2014-17:00:00 24.0094 05.17.2014-18:00:00 23.9843 05.17.2014-19:00:00 23.9592 05.17.2014-20:00:00 23.9391 05.17.2014-21:00:00 23.9291 05.17.2014-22:00:00 23.9140 05.17.2014-23:00:00 23.8839 05.18.2014-00:00:00 23.8738 05.18.2014-01:00:00 23.8588 05.18.2014-02:00:00 23.8437 05.18.2014-03:00:00 23.8236 05.18.2014-04:00:00 23.8136 05.18.2014-05:00:00 23.7985 05.18.2014-06:00:00 23.7835 05.18.2014-07:00:00 23.7282 05.18.2014-08:00:00 23.7132 05.18.2014-09:00:00 23.6981 05.18.2014-10:00:00 23.7031 05.18.2014-11:00:00 23.6981 05.18.2014-12:00:00 23.7031 05.18.2014-13:00:00 23.6880 05.18.2014-14:00:00 23.6880 05.18.2014-15:00:00 23.6780 05.18.2014-16:00:00 23.6981 05.18.2014-17:00:00 23.8688 05.18.2014-18:00:00 23.9542 05.18.2014-19:00:00 24.0747 05.18.2014-20:00:00 24.1400 05.18.2014-21:00:00 24.1450 05.18.2014-22:00:00 24.1551 05.18.2014-23:00:00 24.1551 05.19.2014-00:00:00 24.1400 05.19.2014-01:00:00 24.1350 05.19.2014-02:00:00 24.1199 05.19.2014-03:00:00 24.0998 05.19.2014-04:00:00 24.0747 05.19.2014-05:00:00 24.0848 05.19.2014-06:00:00 24.0747 05.19.2014-07:00:00 24.0647 05.19.2014-08:00:00 24.0546 05.19.2014-09:00:00 24.0245 05.19.2014-10:00:00 24.0094 05.19.2014-11:00:00 23.9944 05.19.2014-12:00:00 23.9793 05.19.2014-13:00:00 23.9642 05.19.2014-14:00:00 23.9492 05.19.2014-15:00:00 23.9341 05.19.2014-16:00:00 23.9140 05.19.2014-17:00:00 23.9040 05.19.2014-18:00:00 23.8839 05.19.2014-19:00:00 23.8839 05.19.2014-20:00:00 23.8789 05.19.2014-21:00:00 23.8638 05.19.2014-22:00:00 23.8437 05.19.2014-23:00:00 23.8186 05.20.2014-00:00:00 23.8086 05.20.2014-01:00:00 23.7885 05.20.2014-02:00:00 23.7835 05.20.2014-03:00:00 23.7734 05.20.2014-04:00:00 23.7383 05.20.2014-05:00:00 23.7182 05.20.2014-06:00:00 23.6931 05.20.2014-07:00:00 23.6680 05.20.2014-08:00:00 23.6579 05.20.2014-09:00:00 23.6328 05.20.2014-10:00:00 23.5876 05.20.2014-11:00:00 23.5776 05.20.2014-12:00:00 23.5725 05.20.2014-13:00:00 23.5474 05.20.2014-14:00:00 23.5374 05.20.2014-15:00:00 23.4972 05.20.2014-16:00:00 23.4821 05.20.2014-17:00:00 23.4671 05.20.2014-18:00:00 23.4470 05.20.2014-19:00:00 23.4269 05.20.2014-20:00:00 23.3918 05.20.2014-21:00:00 23.3968 05.20.2014-22:00:00 23.3817 05.20.2014-23:00:00 23.3666 05.21.2014-00:00:00 23.3666 05.21.2014-01:00:00 23.3566 05.21.2014-02:00:00 23.3415 05.21.2014-03:00:00 23.3265 05.21.2014-04:00:00 23.3014 05.21.2014-05:00:00 23.2863 05.21.2014-06:00:00 23.2712 05.21.2014-07:00:00 23.2662 05.21.2014-08:00:00 23.2562 05.21.2014-09:00:00 23.2260 05.21.2014-10:00:00 23.2009 05.21.2014-11:00:00 23.1658 05.21.2014-12:00:00 23.1407 05.21.2014-13:00:00 23.1256 05.21.2014-14:00:00 23.0904 05.21.2014-15:00:00 23.0804 05.21.2014-16:00:00 23.0553 05.21.2014-17:00:00 23.0252 05.21.2014-18:00:00 23.0201 05.21.2014-19:00:00 23.0151 05.21.2014-20:00:00 22.9950 05.21.2014-21:00:00 22.9900 05.21.2014-22:00:00 22.9699 05.21.2014-23:00:00 22.9448 05.22.2014-00:00:00 22.9297 05.22.2014-01:00:00 22.9147 05.22.2014-02:00:00 22.8896 05.22.2014-03:00:00 22.8795 05.22.2014-04:00:00 22.8645 05.22.2014-05:00:00 22.8343 05.22.2014-06:00:00 22.8042 05.22.2014-07:00:00 22.7741 05.22.2014-08:00:00 22.7540 05.22.2014-09:00:00 22.7339 05.22.2014-10:00:00 22.7038 05.22.2014-11:00:00 22.6987 05.22.2014-12:00:00 22.6937 05.22.2014-13:00:00 22.6736 05.22.2014-14:00:00 22.6636 05.22.2014-15:00:00 22.6485 05.22.2014-16:00:00 22.6435 05.22.2014-17:00:00 22.6083 05.22.2014-18:00:00 22.6033 05.22.2014-19:00:00 22.5883 05.22.2014-20:00:00 22.5631 05.22.2014-21:00:00 22.5280 05.22.2014-22:00:00 22.5230 05.22.2014-23:00:00 22.5079 05.23.2014-00:00:00 22.5029 05.23.2014-01:00:00 22.4878 05.23.2014-02:00:00 22.4828 05.23.2014-03:00:00 22.4778 05.23.2014-04:00:00 22.4677 05.23.2014-05:00:00 22.4476 05.23.2014-06:00:00 22.4276 05.23.2014-07:00:00 22.4075 05.23.2014-08:00:00 22.3974 05.23.2014-09:00:00 22.3874 05.23.2014-10:00:00 22.3824 05.23.2014-11:00:00 22.3773 05.23.2014-12:00:00 22.3673 05.23.2014-13:00:00 22.3773 05.23.2014-14:00:00 22.3824 05.23.2014-15:00:00 22.3623 05.23.2014-16:00:00 22.3522 05.23.2014-17:00:00 22.3372 05.23.2014-18:00:00 22.3171 05.23.2014-19:00:00 22.3020 05.23.2014-20:00:00 22.2869 05.23.2014-21:00:00 22.2869 05.23.2014-22:00:00 22.2669 05.23.2014-23:00:00 22.2618 05.24.2014-00:00:00 22.2468 05.24.2014-01:00:00 22.2468 05.24.2014-02:00:00 22.2518 05.24.2014-03:00:00 22.2468 05.24.2014-04:00:00 22.2468 05.24.2014-05:00:00 22.2267 05.24.2014-06:00:00 22.2166 05.24.2014-07:00:00 22.1915 05.24.2014-08:00:00 22.1765 05.24.2014-09:00:00 22.1714 05.24.2014-10:00:00 22.1614 05.24.2014-11:00:00 22.1363 05.24.2014-12:00:00 22.1062 05.24.2014-13:00:00 22.0961 05.24.2014-14:00:00 22.0710 05.24.2014-15:00:00 22.0509 05.24.2014-16:00:00 22.0208 05.24.2014-17:00:00 21.9907 05.24.2014-18:00:00 21.9756 05.24.2014-19:00:00 21.9756 05.24.2014-20:00:00 21.9756 05.24.2014-21:00:00 21.9655 05.24.2014-22:00:00 21.9505 05.24.2014-23:00:00 21.9505 05.25.2014-00:00:00 21.9455 05.25.2014-01:00:00 21.9204 05.25.2014-02:00:00 21.9103 05.25.2014-03:00:00 21.9003 05.25.2014-04:00:00 21.8701 05.25.2014-05:00:00 21.8601 05.25.2014-06:00:00 21.8601 05.25.2014-07:00:00 21.8450 05.25.2014-08:00:00 21.8149 05.25.2014-09:00:00 21.7948 05.25.2014-10:00:00 21.7747 05.25.2014-11:00:00 21.7597 05.25.2014-12:00:00 21.7496 05.25.2014-13:00:00 21.7345 05.25.2014-14:00:00 21.7295 05.25.2014-15:00:00 21.7145 05.25.2014-16:00:00 21.7094 05.25.2014-17:00:00 21.6994 05.25.2014-18:00:00 21.6893 05.25.2014-19:00:00 21.6994 05.25.2014-20:00:00 21.6944 05.25.2014-21:00:00 21.6743 05.25.2014-22:00:00 21.6693 05.25.2014-23:00:00 21.6793 05.26.2014-00:00:00 21.7496 05.26.2014-01:00:00 21.8450 05.26.2014-02:00:00 21.9806 05.26.2014-03:00:00 22.0811 05.26.2014-04:00:00 22.0911 05.26.2014-05:00:00 22.1062 05.26.2014-06:00:00 22.0961 05.26.2014-07:00:00 22.0861 05.26.2014-08:00:00 22.0861 05.26.2014-09:00:00 22.0911 05.26.2014-10:00:00 22.0911 05.26.2014-11:00:00 22.1112 05.26.2014-12:00:00 22.1062 05.26.2014-13:00:00 22.1112 05.26.2014-14:00:00 22.1011 05.26.2014-15:00:00 22.0961 05.26.2014-16:00:00 22.0861 05.26.2014-17:00:00 22.0760 05.26.2014-18:00:00 22.0710 05.26.2014-19:00:00 22.0610 05.26.2014-20:00:00 22.0610 05.26.2014-21:00:00 22.0660 05.26.2014-22:00:00 22.0459 05.26.2014-23:00:00 22.0459 05.27.2014-00:00:00 22.0308 05.27.2014-01:00:00 22.0308 05.27.2014-02:00:00 22.0208 05.27.2014-03:00:00 22.0308 05.27.2014-04:00:00 22.0158 05.27.2014-05:00:00 22.0158 05.27.2014-06:00:00 22.0057 05.27.2014-07:00:00 22.0007 05.27.2014-08:00:00 21.9806 05.27.2014-09:00:00 21.9706 05.27.2014-10:00:00 21.9505 05.27.2014-11:00:00 21.9354 05.27.2014-12:00:00 21.9153 05.27.2014-13:00:00 21.8952 05.27.2014-14:00:00 21.8752 05.27.2014-15:00:00 21.8601 05.27.2014-16:00:00 21.8350 05.27.2014-17:00:00 21.8099 05.27.2014-18:00:00 21.7848 05.27.2014-19:00:00 21.7647 05.27.2014-20:00:00 21.7597 05.27.2014-21:00:00 21.7345 05.27.2014-22:00:00 21.7295 05.27.2014-23:00:00 21.7245 05.28.2014-00:00:00 21.6994 05.28.2014-01:00:00 21.6944 05.28.2014-02:00:00 21.6843 05.28.2014-03:00:00 21.6793 05.28.2014-04:00:00 21.6642 05.28.2014-05:00:00 21.6542 05.28.2014-06:00:00 21.6291 05.28.2014-07:00:00 21.6040 05.28.2014-08:00:00 21.5990 05.28.2014-09:00:00 21.5688 05.28.2014-10:00:00 21.5437 05.28.2014-11:00:00 21.5136 05.28.2014-12:00:00 21.4985 05.28.2014-13:00:00 21.4835 05.28.2014-14:00:00 21.5487 05.28.2014-15:00:00 21.5889 05.28.2014-16:00:00 21.5839 05.28.2014-17:00:00 21.6140 05.28.2014-18:00:00 22.1112 05.28.2014-19:00:00 22.6083 05.28.2014-20:00:00 23.1808 05.28.2014-21:00:00 23.3466 05.28.2014-22:00:00 23.3415 05.28.2014-23:00:00 23.3666 05.29.2014-00:00:00 23.3867 05.29.2014-01:00:00 23.3918 05.29.2014-02:00:00 23.4169 05.29.2014-03:00:00 23.4269 05.29.2014-04:00:00 23.4570 05.29.2014-05:00:00 23.4520 05.29.2014-06:00:00 23.4872 05.29.2014-07:00:00 23.5022 05.29.2014-08:00:00 23.5123 05.29.2014-09:00:00 23.5223 05.29.2014-10:00:00 23.5173 05.29.2014-11:00:00 23.5022 05.29.2014-12:00:00 23.5273 05.29.2014-13:00:00 23.5073 05.29.2014-14:00:00 23.4922 05.29.2014-15:00:00 23.4821 05.29.2014-16:00:00 23.4671 05.29.2014-17:00:00 23.4671 05.29.2014-18:00:00 23.4520 05.29.2014-19:00:00 23.4470 05.29.2014-20:00:00 23.4219 05.29.2014-21:00:00 23.4169 05.29.2014-22:00:00 23.4018 05.29.2014-23:00:00 23.3918 05.30.2014-00:00:00 23.3918 05.30.2014-01:00:00 23.3717 05.30.2014-02:00:00 23.3717 05.30.2014-03:00:00 23.3566 05.30.2014-04:00:00 23.3415 05.30.2014-05:00:00 23.3164 05.30.2014-06:00:00 23.2963 05.30.2014-07:00:00 23.2763 05.30.2014-08:00:00 23.2311 05.30.2014-09:00:00 23.2059 05.30.2014-10:00:00 23.1859 05.30.2014-11:00:00 23.1507 05.30.2014-12:00:00 23.1356 05.30.2014-13:00:00 23.1055 05.30.2014-14:00:00 23.0804 05.30.2014-15:00:00 23.0553 05.30.2014-16:00:00 23.0302 05.30.2014-17:00:00 23.0151 05.30.2014-18:00:00 23.0051 05.30.2014-19:00:00 23.0000 05.30.2014-20:00:00 22.9900 05.30.2014-21:00:00 22.9800 05.30.2014-22:00:00 22.9649 05.30.2014-23:00:00 22.9348 05.31.2014-00:00:00 22.9197 05.31.2014-01:00:00 22.8996 05.31.2014-02:00:00 22.8996 05.31.2014-03:00:00 22.8896 05.31.2014-04:00:00 22.8896 05.31.2014-05:00:00 22.8795 05.31.2014-06:00:00 22.8695 05.31.2014-07:00:00 22.8695 05.31.2014-08:00:00 22.8494 05.31.2014-09:00:00 22.8193 05.31.2014-10:00:00 22.8193 05.31.2014-11:00:00 22.7841 05.31.2014-12:00:00 22.7690 05.31.2014-13:00:00 22.7490 05.31.2014-14:00:00 22.7339 05.31.2014-15:00:00 22.7439 05.31.2014-16:00:00 22.7289 05.31.2014-17:00:00 22.7038 05.31.2014-18:00:00 22.6987 05.31.2014-19:00:00 22.6887 05.31.2014-20:00:00 22.6736 05.31.2014-21:00:00 22.6787 05.31.2014-22:00:00 22.6636 05.31.2014-23:00:00 22.6535 06.01.2014-00:00:00 22.6385 06.01.2014-01:00:00 22.6284 06.01.2014-02:00:00 22.6134 06.01.2014-03:00:00 22.5883 06.01.2014-04:00:00 22.5782 06.01.2014-05:00:00 22.5732 06.01.2014-06:00:00 22.5380 06.01.2014-07:00:00 22.5180 06.01.2014-08:00:00 22.4979 06.01.2014-09:00:00 22.4928 06.01.2014-10:00:00 22.4728 06.01.2014-11:00:00 22.4376 06.01.2014-12:00:00 22.3824 06.01.2014-13:00:00 22.3723 06.01.2014-14:00:00 22.3522 06.01.2014-15:00:00 22.3121 06.01.2014-16:00:00 22.2920 06.01.2014-17:00:00 22.2769 06.01.2014-18:00:00 22.2518 06.01.2014-19:00:00 22.2468 06.01.2014-20:00:00 22.2418 06.01.2014-21:00:00 22.2518 06.01.2014-22:00:00 22.2367 06.01.2014-23:00:00 22.2166 06.02.2014-00:00:00 22.2116 06.02.2014-01:00:00 22.2016 06.02.2014-02:00:00 22.2016 06.02.2014-03:00:00 22.1765 06.02.2014-04:00:00 22.1463 06.02.2014-05:00:00 22.1363 06.02.2014-06:00:00 22.1363 06.02.2014-07:00:00 22.1212 06.02.2014-08:00:00 22.1011 06.02.2014-09:00:00 22.0811 06.02.2014-10:00:00 22.0610 06.02.2014-11:00:00 22.0308 06.02.2014-12:00:00 21.9957 06.02.2014-13:00:00 21.9806 06.02.2014-14:00:00 21.9455 06.02.2014-15:00:00 21.9204 06.02.2014-16:00:00 21.9103 06.02.2014-17:00:00 21.8752 06.02.2014-18:00:00 21.8651 06.02.2014-19:00:00 21.8601 06.02.2014-20:00:00 21.8551 06.02.2014-21:00:00 21.8500 06.02.2014-22:00:00 21.8350 06.02.2014-23:00:00 21.8249 06.03.2014-00:00:00 21.7998 06.03.2014-01:00:00 21.7948 06.03.2014-02:00:00 21.7797 06.03.2014-03:00:00 21.7797 06.03.2014-04:00:00 21.7747 06.03.2014-05:00:00 21.7647 06.03.2014-06:00:00 21.7496 06.03.2014-07:00:00 21.7496 06.03.2014-08:00:00 21.7345 06.03.2014-09:00:00 21.6994 06.03.2014-10:00:00 21.6793 06.03.2014-11:00:00 21.6542 06.03.2014-12:00:00 21.6241 06.03.2014-13:00:00 21.6090 06.03.2014-14:00:00 21.5889 06.03.2014-15:00:00 21.5638 06.03.2014-16:00:00 21.5538 06.03.2014-17:00:00 21.5286 06.03.2014-18:00:00 21.5236 06.03.2014-19:00:00 21.5136 06.03.2014-20:00:00 21.5086 06.03.2014-21:00:00 21.5035 06.03.2014-22:00:00 21.4885 06.03.2014-23:00:00 21.4784 06.04.2014-00:00:00 21.4734 06.04.2014-01:00:00 21.4734 06.04.2014-02:00:00 21.4734 06.04.2014-03:00:00 21.4533 06.04.2014-04:00:00 21.4383 06.04.2014-05:00:00 21.4282 06.04.2014-06:00:00 21.4131 06.04.2014-07:00:00 21.3780 06.04.2014-08:00:00 21.3680 06.04.2014-09:00:00 21.3479 06.04.2014-10:00:00 21.3278 06.04.2014-11:00:00 21.3177 06.04.2014-12:00:00 21.2675 06.04.2014-13:00:00 21.2524 06.04.2014-14:00:00 21.2173 06.04.2014-15:00:00 21.1872 06.04.2014-16:00:00 21.1570 06.04.2014-17:00:00 21.1369 06.04.2014-18:00:00 21.1269 06.04.2014-19:00:00 21.0917 06.04.2014-20:00:00 21.0767 06.04.2014-21:00:00 21.0917 06.04.2014-22:00:00 21.0717 06.04.2014-23:00:00 21.0516 06.05.2014-00:00:00 21.0466 06.05.2014-01:00:00 21.0415 06.05.2014-02:00:00 21.0214 06.05.2014-03:00:00 21.0164 06.05.2014-04:00:00 21.0164 06.05.2014-05:00:00 21.0064 06.05.2014-06:00:00 20.9863 06.05.2014-07:00:00 20.9712 06.05.2014-08:00:00 20.9662 06.05.2014-09:00:00 20.9562 06.05.2014-10:00:00 20.9310 06.05.2014-11:00:00 20.9110 06.05.2014-12:00:00 20.8959 06.05.2014-13:00:00 20.8607 06.05.2014-14:00:00 20.8206 06.05.2014-15:00:00 20.7653 06.05.2014-16:00:00 20.7553 06.05.2014-17:00:00 20.7252 06.05.2014-18:00:00 20.7051 06.05.2014-19:00:00 20.7051 06.05.2014-20:00:00 20.7051 06.05.2014-21:00:00 20.7000 06.05.2014-22:00:00 20.7000 06.05.2014-23:00:00 20.7000 06.06.2014-00:00:00 20.6850 06.06.2014-01:00:00 20.6749 06.06.2014-02:00:00 20.6699 06.06.2014-03:00:00 20.6498 06.06.2014-04:00:00 20.6297 06.06.2014-05:00:00 20.5996 06.06.2014-06:00:00 20.5795 06.06.2014-07:00:00 20.5444 06.06.2014-08:00:00 20.5293 06.06.2014-09:00:00 20.5293 06.06.2014-10:00:00 20.5092 06.06.2014-11:00:00 20.4741 06.06.2014-12:00:00 20.4540 06.06.2014-13:00:00 20.4439 06.06.2014-14:00:00 20.4289 06.06.2014-15:00:00 20.4038 06.06.2014-16:00:00 20.3736 06.06.2014-17:00:00 20.3485 06.06.2014-18:00:00 20.3435 06.06.2014-19:00:00 20.3184 06.06.2014-20:00:00 20.3184 06.06.2014-21:00:00 20.3033 06.06.2014-22:00:00 20.2983 06.06.2014-23:00:00 20.2983 06.07.2014-00:00:00 20.2832 06.07.2014-01:00:00 20.2682 06.07.2014-02:00:00 20.2531 06.07.2014-03:00:00 20.2531 06.07.2014-04:00:00 20.2431 06.07.2014-05:00:00 20.2380 06.07.2014-06:00:00 20.2280 06.07.2014-07:00:00 20.2029 06.07.2014-08:00:00 20.1878 06.07.2014-09:00:00 20.1677 06.07.2014-10:00:00 20.1376 06.07.2014-11:00:00 20.1276 06.07.2014-12:00:00 20.0974 06.07.2014-13:00:00 20.0673 06.07.2014-14:00:00 20.0422 06.07.2014-15:00:00 20.0020 06.07.2014-16:00:00 19.9719 06.07.2014-17:00:00 19.9317 06.07.2014-18:00:00 19.9267 06.07.2014-19:00:00 19.9217 06.07.2014-20:00:00 19.9217 06.07.2014-21:00:00 19.9166 06.07.2014-22:00:00 19.9016 06.07.2014-23:00:00 19.9066 06.08.2014-00:00:00 19.9016 06.08.2014-01:00:00 19.8966 06.08.2014-02:00:00 19.8915 06.08.2014-03:00:00 19.8915 06.08.2014-04:00:00 19.8765 06.08.2014-05:00:00 19.8765 06.08.2014-06:00:00 19.8514 06.08.2014-07:00:00 19.8363 06.08.2014-08:00:00 19.8162 06.08.2014-09:00:00 19.8062 06.08.2014-10:00:00 19.7861 06.08.2014-11:00:00 19.7610 06.08.2014-12:00:00 19.7359 06.08.2014-13:00:00 19.6957 06.08.2014-14:00:00 19.6555 06.08.2014-15:00:00 19.6304 06.08.2014-16:00:00 19.6153 06.08.2014-17:00:00 19.5852 06.08.2014-18:00:00 19.5651 06.08.2014-19:00:00 19.5601 06.08.2014-20:00:00 19.5450 06.08.2014-21:00:00 19.5400 06.08.2014-22:00:00 19.5249 06.08.2014-23:00:00 19.5249 06.09.2014-00:00:00 19.5199 06.09.2014-01:00:00 19.4998 06.09.2014-02:00:00 19.4998 06.09.2014-03:00:00 19.4898 06.09.2014-04:00:00 19.4898 06.09.2014-05:00:00 19.4797 06.09.2014-06:00:00 19.4647 06.09.2014-07:00:00 19.4546 06.09.2014-08:00:00 19.4245 06.09.2014-09:00:00 19.3994 06.09.2014-10:00:00 19.3843 06.09.2014-11:00:00 19.3542 06.09.2014-12:00:00 19.3391 06.09.2014-13:00:00 19.3140 06.09.2014-14:00:00 19.2889 06.09.2014-15:00:00 19.2638 06.09.2014-16:00:00 19.2437 06.09.2014-17:00:00 19.2136 06.09.2014-18:00:00 19.2136 06.09.2014-19:00:00 19.2035 06.09.2014-20:00:00 19.1935 06.09.2014-21:00:00 19.1935 06.09.2014-22:00:00 19.1834 06.09.2014-23:00:00 19.1634 06.10.2014-00:00:00 19.1583 06.10.2014-01:00:00 19.1483 06.10.2014-02:00:00 19.1433 06.10.2014-03:00:00 19.1433 06.10.2014-04:00:00 19.1383 06.10.2014-05:00:00 19.1182 06.10.2014-06:00:00 19.1131 06.10.2014-07:00:00 19.1031 06.10.2014-08:00:00 19.0730 06.10.2014-09:00:00 19.0529 06.10.2014-10:00:00 19.0378 06.10.2014-11:00:00 19.0127 06.10.2014-12:00:00 18.9876 06.10.2014-13:00:00 18.9625 06.10.2014-14:00:00 18.9424 06.10.2014-15:00:00 18.9223 06.10.2014-16:00:00 18.8922 06.10.2014-17:00:00 18.8771 06.10.2014-18:00:00 18.8721 06.10.2014-19:00:00 18.8620 06.10.2014-20:00:00 18.8570 06.10.2014-21:00:00 18.8520 06.10.2014-22:00:00 18.8620 06.10.2014-23:00:00 18.8420 06.11.2014-00:00:00 18.8319 06.11.2014-01:00:00 18.8269 06.11.2014-02:00:00 18.8118 06.11.2014-03:00:00 18.8169 06.11.2014-04:00:00 18.8169 06.11.2014-05:00:00 18.8169 06.11.2014-06:00:00 18.8118 06.11.2014-07:00:00 18.7968 06.11.2014-08:00:00 18.7666 06.11.2014-09:00:00 18.7415 06.11.2014-10:00:00 18.7164 06.11.2014-11:00:00 18.7064 06.11.2014-12:00:00 18.6662 06.11.2014-13:00:00 18.6361 06.11.2014-14:00:00 18.6260 06.11.2014-15:00:00 18.6110 06.11.2014-16:00:00 18.5658 06.11.2014-17:00:00 18.5457 06.11.2014-18:00:00 18.5105 06.11.2014-19:00:00 18.4904 06.11.2014-20:00:00 18.4955 06.11.2014-21:00:00 18.4854 06.11.2014-22:00:00 18.4904 06.11.2014-23:00:00 18.5005 06.12.2014-00:00:00 18.5055 06.12.2014-01:00:00 18.5005 06.12.2014-02:00:00 18.5055 06.12.2014-03:00:00 18.4955 06.12.2014-04:00:00 18.4854 06.12.2014-05:00:00 18.4653 06.12.2014-06:00:00 18.4503 06.12.2014-07:00:00 18.4402 06.12.2014-08:00:00 18.4151 06.12.2014-09:00:00 18.4051 06.12.2014-10:00:00 18.3900 06.12.2014-11:00:00 18.3649 06.12.2014-12:00:00 18.3448 06.12.2014-13:00:00 18.3096 06.12.2014-14:00:00 18.2946 06.12.2014-15:00:00 18.2594 06.12.2014-16:00:00 18.2494 06.12.2014-17:00:00 18.2444 06.12.2014-18:00:00 18.2444 06.12.2014-19:00:00 18.2695 06.12.2014-20:00:00 18.4000 06.12.2014-21:00:00 18.4352 06.12.2014-22:00:00 18.4503 06.12.2014-23:00:00 18.4603 06.13.2014-00:00:00 18.5959 06.13.2014-01:00:00 18.8821 06.13.2014-02:00:00 19.2136 06.13.2014-03:00:00 19.4044 06.13.2014-04:00:00 19.5350 06.13.2014-05:00:00 19.5601 06.13.2014-06:00:00 19.5952 06.13.2014-07:00:00 19.6254 06.13.2014-08:00:00 19.6605 06.13.2014-09:00:00 19.7459 06.13.2014-10:00:00 20.1426 06.13.2014-11:00:00 20.5092 06.13.2014-12:00:00 20.7704 06.13.2014-13:00:00 21.0114 06.13.2014-14:00:00 21.2625 06.13.2014-15:00:00 21.4634 06.13.2014-16:00:00 21.5638 06.13.2014-17:00:00 21.5839 06.13.2014-18:00:00 21.6140 06.13.2014-19:00:00 21.6843 06.13.2014-20:00:00 21.7295 06.13.2014-21:00:00 21.7345 06.13.2014-22:00:00 21.7797 06.13.2014-23:00:00 21.7797 06.14.2014-00:00:00 21.7848 06.14.2014-01:00:00 21.7948 06.14.2014-02:00:00 21.7898 06.14.2014-03:00:00 21.7998 06.14.2014-04:00:00 21.8049 06.14.2014-05:00:00 21.7948 06.14.2014-06:00:00 21.7998 06.14.2014-07:00:00 21.7998 06.14.2014-08:00:00 21.7998 06.14.2014-09:00:00 21.7747 06.14.2014-10:00:00 21.7597 06.14.2014-11:00:00 21.7496 06.14.2014-12:00:00 21.7496 06.14.2014-13:00:00 21.7446 06.14.2014-14:00:00 21.7295 06.14.2014-15:00:00 21.6944 06.14.2014-16:00:00 21.6743 06.14.2014-17:00:00 21.6492 06.14.2014-18:00:00 21.6442 06.14.2014-19:00:00 21.6391 06.14.2014-20:00:00 21.6341 06.14.2014-21:00:00 21.6341 06.14.2014-22:00:00 21.6190 06.14.2014-23:00:00 21.6140 06.15.2014-00:00:00 21.6040 06.15.2014-01:00:00 21.5990 06.15.2014-02:00:00 21.5789 06.15.2014-03:00:00 21.5738 06.15.2014-04:00:00 21.5538 06.15.2014-05:00:00 21.5337 06.15.2014-06:00:00 21.5186 06.15.2014-07:00:00 21.5035 06.15.2014-08:00:00 21.4835 06.15.2014-09:00:00 21.4634 06.15.2014-10:00:00 21.4634 06.15.2014-11:00:00 21.4433 06.15.2014-12:00:00 21.3981 06.15.2014-13:00:00 21.3730 06.15.2014-14:00:00 21.3780 06.15.2014-15:00:00 21.5538 06.15.2014-16:00:00 21.6542 06.15.2014-17:00:00 21.6743 06.15.2014-18:00:00 21.6994 06.15.2014-19:00:00 21.7195 06.15.2014-20:00:00 21.7195 06.15.2014-21:00:00 21.7597 06.15.2014-22:00:00 21.8249 06.15.2014-23:00:00 21.9153 06.16.2014-00:00:00 22.0258 06.16.2014-01:00:00 22.1062 06.16.2014-02:00:00 22.1514 06.16.2014-03:00:00 22.1614 06.16.2014-04:00:00 22.1614 06.16.2014-05:00:00 22.1514 06.16.2014-06:00:00 22.1363 06.16.2014-07:00:00 22.1212 06.16.2014-08:00:00 22.1212 06.16.2014-09:00:00 22.1062 06.16.2014-10:00:00 22.1062 06.16.2014-11:00:00 22.0911 06.16.2014-12:00:00 22.0861 06.16.2014-13:00:00 22.0760 06.16.2014-14:00:00 22.0710 06.16.2014-15:00:00 22.0610 06.16.2014-16:00:00 22.0811 06.16.2014-17:00:00 22.0760 06.16.2014-18:00:00 22.0559 06.16.2014-19:00:00 22.0409 06.16.2014-20:00:00 22.0308 06.16.2014-21:00:00 22.0258 06.16.2014-22:00:00 22.0158 06.16.2014-23:00:00 22.0007 06.17.2014-00:00:00 22.0208 06.17.2014-01:00:00 22.0007 06.17.2014-02:00:00 22.0057 06.17.2014-03:00:00 21.9957 06.17.2014-04:00:00 21.9907 06.17.2014-05:00:00 21.9806 06.17.2014-06:00:00 21.9706 06.17.2014-07:00:00 21.9655 06.17.2014-08:00:00 21.9605 06.17.2014-09:00:00 21.9505 06.17.2014-10:00:00 21.9555 06.17.2014-11:00:00 21.9204 06.17.2014-12:00:00 21.9103 06.17.2014-13:00:00 21.9003 06.17.2014-14:00:00 21.8802 06.17.2014-15:00:00 21.8752 06.17.2014-16:00:00 21.8752 06.17.2014-17:00:00 21.8701 06.17.2014-18:00:00 21.8551 06.17.2014-19:00:00 21.8400 06.17.2014-20:00:00 21.8300 06.17.2014-21:00:00 21.8099 06.17.2014-22:00:00 21.7948 06.17.2014-23:00:00 21.7797 06.18.2014-00:00:00 21.7597 06.18.2014-01:00:00 21.7446 06.18.2014-02:00:00 21.7245 06.18.2014-03:00:00 21.7145 06.18.2014-04:00:00 21.6994 06.18.2014-05:00:00 21.6994 06.18.2014-06:00:00 21.6743 06.18.2014-07:00:00 21.6492 06.18.2014-08:00:00 21.6190 06.18.2014-09:00:00 21.5939 06.18.2014-10:00:00 21.5789 06.18.2014-11:00:00 21.5638 06.18.2014-12:00:00 21.5538 06.18.2014-13:00:00 21.5136 06.18.2014-14:00:00 21.4734 06.18.2014-15:00:00 21.4634 06.18.2014-16:00:00 21.4483 06.18.2014-17:00:00 21.4332 06.18.2014-18:00:00 21.4031 06.18.2014-19:00:00 21.3981 06.18.2014-20:00:00 21.3880 06.18.2014-21:00:00 21.3830 06.18.2014-22:00:00 21.3680 06.18.2014-23:00:00 21.3579 06.19.2014-00:00:00 21.3579 06.19.2014-01:00:00 21.3529 06.19.2014-02:00:00 21.3428 06.19.2014-03:00:00 21.3428 06.19.2014-04:00:00 21.3378 06.19.2014-05:00:00 21.3278 06.19.2014-06:00:00 21.3228 06.19.2014-07:00:00 21.3127 06.19.2014-08:00:00 21.3027 06.19.2014-09:00:00 21.2876 06.19.2014-10:00:00 21.2776 06.19.2014-11:00:00 21.2474 06.19.2014-12:00:00 21.2324 06.19.2014-13:00:00 21.2123 06.19.2014-14:00:00 21.2022 06.19.2014-15:00:00 21.1771 06.19.2014-16:00:00 21.1721 06.19.2014-17:00:00 21.1621 06.19.2014-18:00:00 21.1420 06.19.2014-19:00:00 21.1369 06.19.2014-20:00:00 21.1319 06.19.2014-21:00:00 21.1319 06.19.2014-22:00:00 21.1169 06.19.2014-23:00:00 21.1018 06.20.2014-00:00:00 21.1219 06.20.2014-01:00:00 21.1118 06.20.2014-02:00:00 21.0917 06.20.2014-03:00:00 21.0917 06.20.2014-04:00:00 21.0917 06.20.2014-05:00:00 21.0717 06.20.2014-06:00:00 21.0616 06.20.2014-07:00:00 21.0315 06.20.2014-08:00:00 21.0265 06.20.2014-09:00:00 21.0214 06.20.2014-10:00:00 20.9963 06.20.2014-11:00:00 20.9813 06.20.2014-12:00:00 20.9762 06.20.2014-13:00:00 20.9662 06.20.2014-14:00:00 20.9361 06.20.2014-15:00:00 20.8909 06.20.2014-16:00:00 20.8507 06.20.2014-17:00:00 20.8256 06.20.2014-18:00:00 20.8105 06.20.2014-19:00:00 20.7904 06.20.2014-20:00:00 20.7653 06.20.2014-21:00:00 20.7402 06.20.2014-22:00:00 20.7252 06.20.2014-23:00:00 20.7101 06.21.2014-00:00:00 20.7101 06.21.2014-01:00:00 20.7051 06.21.2014-02:00:00 20.6950 06.21.2014-03:00:00 20.6800 06.21.2014-04:00:00 20.6649 06.21.2014-05:00:00 20.6448 06.21.2014-06:00:00 20.6297 06.21.2014-07:00:00 20.6147 06.21.2014-08:00:00 20.5946 06.21.2014-09:00:00 20.5795 06.21.2014-10:00:00 20.5393 06.21.2014-11:00:00 20.5142 06.21.2014-12:00:00 20.4741 06.21.2014-13:00:00 20.4590 06.21.2014-14:00:00 20.4188 06.21.2014-15:00:00 20.3887 06.21.2014-16:00:00 20.3636 06.21.2014-17:00:00 20.3636 06.21.2014-18:00:00 20.3435 06.21.2014-19:00:00 20.3435 06.21.2014-20:00:00 20.3083 06.21.2014-21:00:00 20.2983 06.21.2014-22:00:00 20.2933 06.21.2014-23:00:00 20.2933 06.22.2014-00:00:00 20.2732 06.22.2014-01:00:00 20.2531 06.22.2014-02:00:00 20.2531 06.22.2014-03:00:00 20.2431 06.22.2014-04:00:00 20.2380 06.22.2014-05:00:00 20.2230 06.22.2014-06:00:00 20.1828 06.22.2014-07:00:00 20.1677 06.22.2014-08:00:00 20.1527 06.22.2014-09:00:00 20.1326 06.22.2014-10:00:00 20.0874 06.22.2014-11:00:00 20.0522 06.22.2014-12:00:00 20.0221 06.22.2014-13:00:00 20.0070 06.22.2014-14:00:00 19.9769 06.22.2014-15:00:00 19.9618 06.22.2014-16:00:00 19.9317 06.22.2014-17:00:00 19.9116 06.22.2014-18:00:00 19.8915 06.22.2014-19:00:00 19.8765 06.22.2014-20:00:00 19.8664 06.22.2014-21:00:00 19.8463 06.22.2014-22:00:00 19.8413 06.22.2014-23:00:00 19.8212 06.23.2014-00:00:00 19.7911 06.23.2014-01:00:00 19.7760 06.23.2014-02:00:00 19.7760 06.23.2014-03:00:00 19.7710 06.23.2014-04:00:00 19.7559 06.23.2014-05:00:00 19.7559 06.23.2014-06:00:00 19.7359 06.23.2014-07:00:00 19.7208 06.23.2014-08:00:00 19.6907 06.23.2014-09:00:00 19.6655 06.23.2014-10:00:00 19.6455 06.23.2014-11:00:00 19.6103 06.23.2014-12:00:00 19.5752 06.23.2014-13:00:00 19.5551 06.23.2014-14:00:00 19.5350 06.23.2014-15:00:00 19.4948 06.23.2014-16:00:00 19.4546 06.23.2014-17:00:00 19.4396 06.23.2014-18:00:00 19.4295 06.23.2014-19:00:00 19.4245 06.23.2014-20:00:00 19.4145 06.23.2014-21:00:00 19.4044 06.23.2014-22:00:00 19.3944 06.23.2014-23:00:00 19.3843 06.24.2014-00:00:00 19.3743 06.24.2014-01:00:00 19.3743 06.24.2014-02:00:00 19.3693 06.24.2014-03:00:00 19.3843 06.24.2014-04:00:00 19.3843 06.24.2014-05:00:00 19.3843 06.24.2014-06:00:00 19.3793 06.24.2014-07:00:00 19.3793 06.24.2014-08:00:00 19.3642 06.24.2014-09:00:00 19.3492 06.24.2014-10:00:00 19.3291 06.24.2014-11:00:00 19.3040 06.24.2014-12:00:00 19.2889 06.24.2014-13:00:00 19.2638 06.24.2014-14:00:00 19.2387 06.24.2014-15:00:00 19.2286 06.24.2014-16:00:00 19.2086 06.24.2014-17:00:00 19.1784 06.24.2014-18:00:00 19.1483 06.24.2014-19:00:00 19.1383 06.24.2014-20:00:00 19.1332 06.24.2014-21:00:00 19.1282 06.24.2014-22:00:00 19.1232 06.24.2014-23:00:00 19.1232 06.25.2014-00:00:00 19.1232 06.25.2014-01:00:00 19.1282 06.25.2014-02:00:00 19.1182 06.25.2014-03:00:00 19.1232 06.25.2014-04:00:00 19.1131 06.25.2014-05:00:00 19.1031 06.25.2014-06:00:00 19.0931 06.25.2014-07:00:00 19.0629 06.25.2014-08:00:00 19.0278 06.25.2014-09:00:00 19.0177 06.25.2014-10:00:00 18.9876 06.25.2014-11:00:00 18.9625 06.25.2014-12:00:00 18.9524 06.25.2014-13:00:00 18.9324 06.25.2014-14:00:00 18.8821 06.25.2014-15:00:00 18.8319 06.25.2014-16:00:00 18.8068 06.25.2014-17:00:00 18.7968 06.25.2014-18:00:00 18.7817 06.25.2014-19:00:00 18.7465 06.25.2014-20:00:00 18.7465 06.25.2014-21:00:00 18.7566 06.25.2014-22:00:00 18.7516 06.25.2014-23:00:00 18.7415 06.26.2014-00:00:00 18.7516 06.26.2014-01:00:00 18.7516 06.26.2014-02:00:00 18.8018 06.26.2014-03:00:00 18.9273 06.26.2014-04:00:00 19.1282 06.26.2014-05:00:00 19.2939 06.26.2014-06:00:00 19.3542 06.26.2014-07:00:00 19.3592 06.26.2014-08:00:00 19.3492 06.26.2014-09:00:00 19.3391 06.26.2014-10:00:00 19.3391 06.26.2014-11:00:00 19.3391 06.26.2014-12:00:00 19.3241 06.26.2014-13:00:00 19.3090 06.26.2014-14:00:00 19.2789 06.26.2014-15:00:00 19.2588 06.26.2014-16:00:00 19.2286 06.26.2014-17:00:00 19.2136 06.26.2014-18:00:00 19.2236 06.26.2014-19:00:00 19.2035 06.26.2014-20:00:00 19.2035 06.26.2014-21:00:00 19.1985 06.26.2014-22:00:00 19.1935 06.26.2014-23:00:00 19.1885 06.27.2014-00:00:00 19.1784 06.27.2014-01:00:00 19.1734 06.27.2014-02:00:00 19.1684 06.27.2014-03:00:00 19.1533 06.27.2014-04:00:00 19.1483 06.27.2014-05:00:00 19.1383 06.27.2014-06:00:00 19.1834 06.27.2014-07:00:00 19.1834 06.27.2014-08:00:00 19.1885 06.27.2014-09:00:00 19.1935 06.27.2014-10:00:00 19.2286 06.27.2014-11:00:00 19.2538 06.27.2014-12:00:00 19.2638 06.27.2014-13:00:00 19.2939 06.27.2014-14:00:00 19.3241 06.27.2014-15:00:00 19.3592 06.27.2014-16:00:00 19.4396 06.27.2014-17:00:00 19.4998 06.27.2014-18:00:00 19.6605 06.27.2014-19:00:00 19.7961 06.27.2014-20:00:00 19.8664 06.27.2014-21:00:00 19.9166 06.27.2014-22:00:00 19.9819 06.27.2014-23:00:00 20.0221 06.28.2014-00:00:00 20.0673 06.28.2014-01:00:00 20.1326 06.28.2014-02:00:00 20.1878 06.28.2014-03:00:00 20.2581 06.28.2014-04:00:00 20.2983 06.28.2014-05:00:00 20.3284 06.28.2014-06:00:00 20.3736 06.28.2014-07:00:00 20.4289 06.28.2014-08:00:00 20.4590 06.28.2014-09:00:00 20.4841 06.28.2014-10:00:00 20.4841 06.28.2014-11:00:00 20.5142 06.28.2014-12:00:00 20.5494 06.28.2014-13:00:00 20.5645 06.28.2014-14:00:00 20.5845 06.28.2014-15:00:00 20.5795 06.28.2014-16:00:00 20.5695 06.28.2014-17:00:00 20.5594 06.28.2014-18:00:00 20.5544 06.28.2014-19:00:00 20.5494 06.28.2014-20:00:00 20.5393 06.28.2014-21:00:00 20.5393 06.28.2014-22:00:00 20.5393 06.28.2014-23:00:00 20.5444 06.29.2014-00:00:00 20.5393 06.29.2014-01:00:00 20.5444 06.29.2014-02:00:00 20.5293 06.29.2014-03:00:00 20.5092 06.29.2014-04:00:00 20.5042 06.29.2014-05:00:00 20.5092 06.29.2014-06:00:00 20.4992 06.29.2014-07:00:00 20.4992 06.29.2014-08:00:00 20.4942 06.29.2014-09:00:00 20.4791 06.29.2014-10:00:00 20.4590 06.29.2014-11:00:00 20.4439 06.29.2014-12:00:00 20.4389 06.29.2014-13:00:00 20.4138 06.29.2014-14:00:00 20.3837 06.29.2014-15:00:00 20.3636 06.29.2014-16:00:00 20.3485 06.29.2014-17:00:00 20.3033 06.29.2014-18:00:00 20.2883 06.29.2014-19:00:00 20.2782 06.29.2014-20:00:00 20.2431 06.29.2014-21:00:00 20.2330 06.29.2014-22:00:00 20.2129 06.29.2014-23:00:00 20.2129 06.30.2014-00:00:00 20.2029 06.30.2014-01:00:00 20.1878 06.30.2014-02:00:00 20.1728 06.30.2014-03:00:00 20.1527 06.30.2014-04:00:00 20.1276 06.30.2014-05:00:00 20.1175 06.30.2014-06:00:00 20.0824 06.30.2014-07:00:00 20.0572 06.30.2014-08:00:00 20.0422 06.30.2014-09:00:00 20.0070 06.30.2014-10:00:00 19.9920 06.30.2014-11:00:00 19.9769 06.30.2014-12:00:00 19.9568 06.30.2014-13:00:00 19.9568 06.30.2014-14:00:00 19.9417 06.30.2014-15:00:00 19.9016 06.30.2014-16:00:00 19.8966 06.30.2014-17:00:00 19.8865 06.30.2014-18:00:00 19.8815 06.30.2014-19:00:00 19.8664 06.30.2014-20:00:00 19.8363 06.30.2014-21:00:00 19.8212 06.30.2014-22:00:00 19.8162 06.30.2014-23:00:00 19.8062 07.01.2014-00:00:00 19.8062 07.01.2014-01:00:00 19.7810 07.01.2014-02:00:00 19.7861 07.01.2014-03:00:00 19.7760 07.01.2014-04:00:00 19.7710 07.01.2014-05:00:00 19.7610 07.01.2014-06:00:00 19.7409 07.01.2014-07:00:00 19.7107 07.01.2014-08:00:00 19.6957 07.01.2014-09:00:00 19.6756 07.01.2014-10:00:00 19.6605 07.01.2014-11:00:00 19.6505 07.01.2014-12:00:00 19.6153 07.01.2014-13:00:00 19.6153 07.01.2014-14:00:00 19.6003 07.01.2014-15:00:00 19.5952 07.01.2014-16:00:00 19.5952 07.01.2014-17:00:00 19.6103 07.01.2014-18:00:00 19.6053 07.01.2014-19:00:00 19.5802 07.01.2014-20:00:00 19.5752 07.01.2014-21:00:00 19.5701 07.01.2014-22:00:00 19.5601 07.01.2014-23:00:00 19.5450 07.02.2014-00:00:00 19.5249 07.02.2014-01:00:00 19.5048 07.02.2014-02:00:00 19.4998 07.02.2014-03:00:00 19.4647 07.02.2014-04:00:00 19.4597 07.02.2014-05:00:00 19.4496 07.02.2014-06:00:00 19.4446 07.02.2014-07:00:00 19.4145 07.02.2014-08:00:00 19.3893 07.02.2014-09:00:00 19.3693 07.02.2014-10:00:00 19.3542 07.02.2014-11:00:00 19.3391 07.02.2014-12:00:00 19.3040 07.02.2014-13:00:00 19.2839 07.02.2014-14:00:00 19.2738 07.02.2014-15:00:00 19.2487 07.02.2014-16:00:00 19.2236 07.02.2014-17:00:00 19.2086 07.02.2014-18:00:00 19.1784 07.02.2014-19:00:00 19.1784 07.02.2014-20:00:00 19.1634 07.02.2014-21:00:00 19.1533 07.02.2014-22:00:00 19.1383 07.02.2014-23:00:00 19.1282 07.03.2014-00:00:00 19.1232 07.03.2014-01:00:00 19.1131 07.03.2014-02:00:00 19.1131 07.03.2014-03:00:00 19.1031 07.03.2014-04:00:00 19.0931 07.03.2014-05:00:00 19.0880 07.03.2014-06:00:00 19.0730 07.03.2014-07:00:00 19.0579 07.03.2014-08:00:00 19.0428 07.03.2014-09:00:00 19.0278 07.03.2014-10:00:00 18.9926 07.03.2014-11:00:00 18.9625 07.03.2014-12:00:00 18.9524 07.03.2014-13:00:00 18.9173 07.03.2014-14:00:00 18.9022 07.03.2014-15:00:00 18.8821 07.03.2014-16:00:00 18.8771 07.03.2014-17:00:00 18.8520 07.03.2014-18:00:00 18.8219 07.03.2014-19:00:00 18.8118 07.03.2014-20:00:00 18.7917 07.03.2014-21:00:00 18.7717 07.03.2014-22:00:00 18.7666 07.03.2014-23:00:00 18.7616 07.04.2014-00:00:00 18.7516 07.04.2014-01:00:00 18.7415 07.04.2014-02:00:00 18.7214 07.04.2014-03:00:00 18.7064 07.04.2014-04:00:00 18.7014 07.04.2014-05:00:00 18.6712 07.04.2014-06:00:00 18.6461 07.04.2014-07:00:00 18.6361 07.04.2014-08:00:00 18.6110 07.04.2014-09:00:00 18.5858 07.04.2014-10:00:00 18.5708 07.04.2014-11:00:00 18.5507 07.04.2014-12:00:00 18.5407 07.04.2014-13:00:00 18.5155 07.04.2014-14:00:00 18.5105 07.04.2014-15:00:00 18.5005 07.04.2014-16:00:00 18.4854 07.04.2014-17:00:00 18.4603 07.04.2014-18:00:00 18.4352 07.04.2014-19:00:00 18.4151 07.04.2014-20:00:00 18.4151 07.04.2014-21:00:00 18.4051 07.04.2014-22:00:00 18.3900 07.04.2014-23:00:00 18.3850 07.05.2014-00:00:00 18.3548 07.05.2014-01:00:00 18.3448 07.05.2014-02:00:00 18.3448 07.05.2014-03:00:00 18.3448 07.05.2014-04:00:00 18.3297 07.05.2014-05:00:00 18.3096 07.05.2014-06:00:00 18.2896 07.05.2014-07:00:00 18.2645 07.05.2014-08:00:00 18.2544 07.05.2014-09:00:00 18.2193 07.05.2014-10:00:00 18.1891 07.05.2014-11:00:00 18.1540 07.05.2014-12:00:00 18.1188 07.05.2014-13:00:00 18.0937 07.05.2014-14:00:00 18.0686 07.05.2014-15:00:00 18.0435 07.05.2014-16:00:00 18.0134 07.05.2014-17:00:00 17.9732 07.05.2014-18:00:00 17.9581 07.05.2014-19:00:00 17.9531 07.05.2014-20:00:00 17.9481 07.05.2014-21:00:00 17.9481 07.05.2014-22:00:00 17.9431 07.05.2014-23:00:00 17.9431 07.06.2014-00:00:00 17.9179 07.06.2014-01:00:00 17.9129 07.06.2014-02:00:00 17.9029 07.06.2014-03:00:00 17.8928 07.06.2014-04:00:00 17.8928 07.06.2014-05:00:00 17.8878 07.06.2014-06:00:00 17.8778 07.06.2014-07:00:00 17.8577 07.06.2014-08:00:00 17.8476 07.06.2014-09:00:00 17.8376 07.06.2014-10:00:00 17.8075 07.06.2014-11:00:00 17.7924 07.06.2014-12:00:00 17.7623 07.06.2014-13:00:00 17.7321 07.06.2014-14:00:00 17.6970 07.06.2014-15:00:00 17.6669 07.06.2014-16:00:00 17.6417 07.06.2014-17:00:00 17.6066 07.06.2014-18:00:00 17.5865 07.06.2014-19:00:00 17.5765 07.06.2014-20:00:00 17.5714 07.06.2014-21:00:00 17.5664 07.06.2014-22:00:00 17.5714 07.06.2014-23:00:00 17.5614 07.07.2014-00:00:00 17.5513 07.07.2014-01:00:00 17.5413 07.07.2014-02:00:00 17.5162 07.07.2014-03:00:00 17.5062 07.07.2014-04:00:00 17.4861 07.07.2014-05:00:00 17.4861 07.07.2014-06:00:00 17.4660 07.07.2014-07:00:00 17.4459 07.07.2014-08:00:00 17.4107 07.07.2014-09:00:00 17.3555 07.07.2014-10:00:00 17.3455 07.07.2014-11:00:00 17.3354 07.07.2014-12:00:00 17.2902 07.07.2014-13:00:00 17.2500 07.07.2014-14:00:00 17.2249 07.07.2014-15:00:00 17.2048 07.07.2014-16:00:00 17.1747 07.07.2014-17:00:00 17.1596 07.07.2014-18:00:00 17.1396 07.07.2014-19:00:00 17.1245 07.07.2014-20:00:00 17.1044 07.07.2014-21:00:00 17.0893 07.07.2014-22:00:00 17.0693 07.07.2014-23:00:00 17.0642 07.08.2014-00:00:00 17.0592 07.08.2014-01:00:00 17.0441 07.08.2014-02:00:00 17.0391 07.08.2014-03:00:00 17.0140 07.08.2014-04:00:00 16.9989 07.08.2014-05:00:00 16.9839 07.08.2014-06:00:00 16.9738 07.08.2014-07:00:00 16.9688 07.08.2014-08:00:00 16.9437 07.08.2014-09:00:00 16.9286 07.08.2014-10:00:00 16.8985 07.08.2014-11:00:00 16.8784 07.08.2014-12:00:00 16.8684 07.08.2014-13:00:00 16.8433 07.08.2014-14:00:00 16.8332 07.08.2014-15:00:00 16.7931 07.08.2014-16:00:00 16.7529 07.08.2014-17:00:00 16.7177 07.08.2014-18:00:00 16.6876 07.08.2014-19:00:00 16.6474 07.08.2014-20:00:00 16.6424 07.08.2014-21:00:00 16.6474 07.08.2014-22:00:00 16.6424 07.08.2014-23:00:00 16.6324 07.09.2014-00:00:00 16.6072 07.09.2014-01:00:00 16.5872 07.09.2014-02:00:00 16.5821 07.09.2014-03:00:00 16.5721 07.09.2014-04:00:00 16.5620 07.09.2014-05:00:00 16.5570 07.09.2014-06:00:00 16.5520 07.09.2014-07:00:00 16.5168 07.09.2014-08:00:00 16.5068 07.09.2014-09:00:00 16.4917 07.09.2014-10:00:00 16.4265 07.09.2014-11:00:00 16.4114 07.09.2014-12:00:00 16.3762 07.09.2014-13:00:00 16.3260 07.09.2014-14:00:00 16.3110 07.09.2014-15:00:00 16.2909 07.09.2014-16:00:00 16.2557 07.09.2014-17:00:00 16.2306 07.09.2014-18:00:00 16.2105 07.09.2014-19:00:00 16.1954 07.09.2014-20:00:00 16.1804 07.09.2014-21:00:00 16.1703 07.09.2014-22:00:00 16.1653 07.09.2014-23:00:00 16.1603 07.10.2014-00:00:00 16.1603 07.10.2014-01:00:00 16.1503 07.10.2014-02:00:00 16.1302 07.10.2014-03:00:00 16.1101 07.10.2014-04:00:00 16.1000 07.10.2014-05:00:00 16.0850 07.10.2014-06:00:00 16.0649 07.10.2014-07:00:00 16.0347 07.10.2014-08:00:00 16.0046 07.10.2014-09:00:00 15.9594 07.10.2014-10:00:00 15.9393 07.10.2014-11:00:00 15.9142 07.10.2014-12:00:00 15.9042 07.10.2014-13:00:00 15.8741 07.10.2014-14:00:00 15.8439 07.10.2014-15:00:00 15.8238 07.10.2014-16:00:00 15.8088 07.10.2014-17:00:00 15.8037 07.10.2014-18:00:00 15.7586 07.10.2014-19:00:00 15.7485 07.10.2014-20:00:00 15.7334 07.10.2014-21:00:00 15.7234 07.10.2014-22:00:00 15.7033 07.10.2014-23:00:00 15.6882 07.11.2014-00:00:00 15.6832 07.11.2014-01:00:00 15.6832 07.11.2014-02:00:00 15.6581 07.11.2014-03:00:00 15.6531 07.11.2014-04:00:00 15.6430 07.11.2014-05:00:00 15.6380 07.11.2014-06:00:00 15.6079 07.11.2014-07:00:00 15.5928 07.11.2014-08:00:00 15.5627 07.11.2014-09:00:00 15.5225 07.11.2014-10:00:00 15.5024 07.11.2014-11:00:00 15.4924 07.11.2014-12:00:00 15.4522 07.11.2014-13:00:00 15.4372 07.11.2014-14:00:00 15.4120 07.11.2014-15:00:00 15.3869 07.11.2014-16:00:00 15.3719 07.11.2014-17:00:00 15.3468 07.11.2014-18:00:00 15.3216 07.11.2014-19:00:00 15.3066 07.11.2014-20:00:00 15.3016 07.11.2014-21:00:00 15.2965 07.11.2014-22:00:00 15.2915 07.11.2014-23:00:00 15.2915 07.12.2014-00:00:00 15.2714 07.12.2014-01:00:00 15.2714 07.12.2014-02:00:00 15.2614 07.12.2014-03:00:00 15.2564 07.12.2014-04:00:00 15.2564 07.12.2014-05:00:00 15.2313 07.12.2014-06:00:00 15.2212 07.12.2014-07:00:00 15.1961 07.12.2014-08:00:00 15.1810 07.12.2014-09:00:00 15.1660 07.12.2014-10:00:00 15.1509 07.12.2014-11:00:00 15.1208 07.12.2014-12:00:00 15.1057 07.12.2014-13:00:00 15.0906 07.12.2014-14:00:00 15.0756 07.12.2014-15:00:00 15.0555 07.12.2014-16:00:00 15.0505 07.12.2014-17:00:00 15.0505 07.12.2014-18:00:00 15.0404 07.12.2014-19:00:00 15.0053 07.12.2014-20:00:00 15.0003 07.12.2014-21:00:00 14.9902 07.12.2014-22:00:00 14.9902 07.12.2014-23:00:00 14.9701 07.13.2014-00:00:00 14.9701 07.13.2014-01:00:00 14.9450 07.13.2014-02:00:00 14.9450 07.13.2014-03:00:00 14.9299 07.13.2014-04:00:00 14.9199 07.13.2014-05:00:00 14.9099 07.13.2014-06:00:00 14.8747 07.13.2014-07:00:00 14.8496 07.13.2014-08:00:00 14.8044 07.13.2014-09:00:00 14.7944 07.13.2014-10:00:00 14.7692 07.13.2014-11:00:00 14.7592 07.13.2014-12:00:00 14.7391 07.13.2014-13:00:00 14.7341 07.13.2014-14:00:00 14.7040 07.13.2014-15:00:00 14.6889 07.13.2014-16:00:00 14.6688 07.13.2014-17:00:00 14.6437 07.13.2014-18:00:00 14.6236 07.13.2014-19:00:00 14.5985 07.13.2014-20:00:00 14.6085 07.13.2014-21:00:00 14.5985 07.13.2014-22:00:00 14.5885 07.13.2014-23:00:00 14.5784 07.14.2014-00:00:00 14.5734 07.14.2014-01:00:00 14.5583 07.14.2014-02:00:00 14.5533 07.14.2014-03:00:00 14.5332 07.14.2014-04:00:00 14.5131 07.14.2014-05:00:00 14.4930 07.14.2014-06:00:00 14.4679 07.14.2014-07:00:00 14.4278 07.14.2014-08:00:00 14.3926 07.14.2014-09:00:00 14.3575 07.14.2014-10:00:00 14.3424 07.14.2014-11:00:00 14.3223 07.14.2014-12:00:00 14.3173 07.14.2014-13:00:00 14.3123 07.14.2014-14:00:00 14.3022 07.14.2014-15:00:00 14.2721 07.14.2014-16:00:00 14.2570 07.14.2014-17:00:00 14.2168 07.14.2014-18:00:00 14.1968 07.14.2014-19:00:00 14.1767 07.14.2014-20:00:00 14.1867 07.14.2014-21:00:00 14.1867 07.14.2014-22:00:00 14.1767 07.14.2014-23:00:00 14.1817 07.15.2014-00:00:00 14.1716 07.15.2014-01:00:00 14.1616 07.15.2014-02:00:00 14.1566 07.15.2014-03:00:00 14.1465 07.15.2014-04:00:00 14.1315 07.15.2014-05:00:00 14.1064 07.15.2014-06:00:00 14.0963 07.15.2014-07:00:00 14.0863 07.15.2014-08:00:00 14.0511 07.15.2014-09:00:00 14.0210 07.15.2014-10:00:00 14.0210 07.15.2014-11:00:00 14.0009 07.15.2014-12:00:00 13.9658 07.15.2014-13:00:00 13.9457 07.15.2014-14:00:00 13.9206 07.15.2014-15:00:00 13.9005 07.15.2014-16:00:00 13.8954 07.15.2014-17:00:00 13.8653 07.15.2014-18:00:00 13.8502 07.15.2014-19:00:00 13.8302 07.15.2014-20:00:00 13.8302 07.15.2014-21:00:00 13.8302 07.15.2014-22:00:00 13.8251 07.15.2014-23:00:00 13.8201 07.16.2014-00:00:00 13.8101 07.16.2014-01:00:00 13.8051 07.16.2014-02:00:00 13.7799 07.16.2014-03:00:00 13.7850 07.16.2014-04:00:00 13.7850 07.16.2014-05:00:00 13.7799 07.16.2014-06:00:00 13.7548 07.16.2014-07:00:00 13.7448 07.16.2014-08:00:00 13.7147 07.16.2014-09:00:00 13.6946 07.16.2014-10:00:00 13.6695 07.16.2014-11:00:00 13.6243 07.16.2014-12:00:00 13.6042 07.16.2014-13:00:00 13.5841 07.16.2014-14:00:00 13.5740 07.16.2014-15:00:00 13.5590 07.16.2014-16:00:00 13.5389 07.16.2014-17:00:00 13.4987 07.16.2014-18:00:00 13.4686 07.16.2014-19:00:00 13.4535 07.16.2014-20:00:00 13.4485 07.16.2014-21:00:00 13.4234 07.16.2014-22:00:00 13.4234 07.16.2014-23:00:00 13.4284 07.17.2014-00:00:00 13.4334 07.17.2014-01:00:00 13.4334 07.17.2014-02:00:00 13.4334 07.17.2014-03:00:00 13.4334 07.17.2014-04:00:00 13.4184 07.17.2014-05:00:00 13.4133 07.17.2014-06:00:00 13.4033 07.17.2014-07:00:00 13.3933 07.17.2014-08:00:00 13.3581 07.17.2014-09:00:00 13.3129 07.17.2014-10:00:00 13.2978 07.17.2014-11:00:00 13.2778 07.17.2014-12:00:00 13.2577 07.17.2014-13:00:00 13.2225 07.17.2014-14:00:00 13.2175 07.17.2014-15:00:00 13.1823 07.17.2014-16:00:00 13.1522 07.17.2014-17:00:00 13.1221 07.17.2014-18:00:00 13.1070 07.17.2014-19:00:00 13.0920 07.17.2014-20:00:00 13.0769 07.17.2014-21:00:00 13.0769 07.17.2014-22:00:00 13.0769 07.17.2014-23:00:00 13.0769 07.18.2014-00:00:00 13.0719 07.18.2014-01:00:00 13.0719 07.18.2014-02:00:00 13.0668 07.18.2014-03:00:00 13.0769 07.18.2014-04:00:00 13.0819 07.18.2014-05:00:00 13.0719 07.18.2014-06:00:00 13.0618 07.18.2014-07:00:00 13.0518 07.18.2014-08:00:00 13.0317 07.18.2014-09:00:00 13.0216 07.18.2014-10:00:00 13.0166 07.18.2014-11:00:00 13.0066 07.18.2014-12:00:00 12.9865 07.18.2014-13:00:00 12.9664 07.18.2014-14:00:00 12.9313 07.18.2014-15:00:00 12.9061 07.18.2014-16:00:00 12.8660 07.18.2014-17:00:00 12.8459 07.18.2014-18:00:00 12.8409 07.18.2014-19:00:00 12.8208 07.18.2014-20:00:00 12.8157 07.18.2014-21:00:00 12.8157 07.18.2014-22:00:00 12.8157 07.18.2014-23:00:00 12.8208 07.19.2014-00:00:00 12.8208 07.19.2014-01:00:00 12.8107 07.19.2014-02:00:00 12.7957 07.19.2014-03:00:00 12.7957 07.19.2014-04:00:00 12.7856 07.19.2014-05:00:00 12.7756 07.19.2014-06:00:00 12.7806 07.19.2014-07:00:00 12.7856 07.19.2014-08:00:00 12.7756 07.19.2014-09:00:00 12.7555 07.19.2014-10:00:00 12.7404 07.19.2014-11:00:00 12.7053 07.19.2014-12:00:00 12.6701 07.19.2014-13:00:00 12.6651 07.19.2014-14:00:00 12.6400 07.19.2014-15:00:00 12.6199 07.19.2014-16:00:00 12.5847 07.19.2014-17:00:00 12.5697 07.19.2014-18:00:00 12.5546 07.19.2014-19:00:00 12.5395 07.19.2014-20:00:00 12.5144 07.19.2014-21:00:00 12.5144 07.19.2014-22:00:00 12.5144 07.19.2014-23:00:00 12.5144 07.20.2014-00:00:00 12.5144 07.20.2014-01:00:00 12.5144 07.20.2014-02:00:00 12.5144 07.20.2014-03:00:00 12.5094 07.20.2014-04:00:00 12.5094 07.20.2014-05:00:00 12.5094 07.20.2014-06:00:00 12.5044 07.20.2014-07:00:00 12.4893 07.20.2014-08:00:00 12.4944 07.20.2014-09:00:00 12.4944 07.20.2014-10:00:00 12.4994 07.20.2014-11:00:00 12.4743 07.20.2014-12:00:00 12.4743 07.20.2014-13:00:00 12.4441 07.20.2014-14:00:00 12.4240 07.20.2014-15:00:00 12.3839 07.20.2014-16:00:00 12.3688 07.20.2014-17:00:00 12.3638 07.20.2014-18:00:00 12.3387 07.20.2014-19:00:00 12.3286 07.20.2014-20:00:00 12.3286 07.20.2014-21:00:00 12.3286 07.20.2014-22:00:00 12.3286 07.20.2014-23:00:00 12.3286 07.21.2014-00:00:00 12.3186 07.21.2014-01:00:00 12.3236 07.21.2014-02:00:00 12.3286 07.21.2014-03:00:00 12.3286 07.21.2014-04:00:00 12.3286 07.21.2014-05:00:00 12.3236 07.21.2014-06:00:00 12.3035 07.21.2014-07:00:00 12.3035 07.21.2014-08:00:00 12.3035 07.21.2014-09:00:00 12.2885 07.21.2014-10:00:00 12.2684 07.21.2014-11:00:00 12.2433 07.21.2014-12:00:00 12.2332 07.21.2014-13:00:00 12.2031 07.21.2014-14:00:00 12.1830 07.21.2014-15:00:00 12.1579 07.21.2014-16:00:00 12.1579 07.21.2014-17:00:00 12.1328 07.21.2014-18:00:00 12.1328 07.21.2014-19:00:00 12.1177 07.21.2014-20:00:00 12.1127 07.21.2014-21:00:00 12.1127 07.21.2014-22:00:00 12.1077 07.21.2014-23:00:00 12.1077 07.22.2014-00:00:00 12.1077 07.22.2014-01:00:00 12.1127 07.22.2014-02:00:00 12.1127 07.22.2014-03:00:00 12.1077 07.22.2014-04:00:00 12.1077 07.22.2014-05:00:00 12.1026 07.22.2014-06:00:00 12.1026 07.22.2014-07:00:00 12.0976 07.22.2014-08:00:00 12.0926 07.22.2014-09:00:00 12.1177 07.22.2014-10:00:00 12.1428 07.22.2014-11:00:00 12.2181 07.22.2014-12:00:00 12.3337 07.22.2014-13:00:00 12.5395 07.22.2014-14:00:00 12.9061 07.22.2014-15:00:00 13.1120 07.22.2014-16:00:00 13.2175 07.22.2014-17:00:00 13.2627 07.22.2014-18:00:00 13.3129 07.22.2014-19:00:00 13.3330 07.22.2014-20:00:00 13.3782 07.22.2014-21:00:00 13.4284 07.22.2014-22:00:00 13.5037 07.22.2014-23:00:00 13.5439 07.23.2014-00:00:00 13.5540 07.23.2014-01:00:00 13.5791 07.23.2014-02:00:00 13.5791 07.23.2014-03:00:00 13.5841 07.23.2014-04:00:00 13.5992 07.23.2014-05:00:00 13.6042 07.23.2014-06:00:00 13.6092 07.23.2014-07:00:00 13.6142 07.23.2014-08:00:00 13.6494 07.23.2014-09:00:00 13.9306 07.23.2014-10:00:00 14.6186 07.23.2014-11:00:00 15.0254 07.23.2014-12:00:00 15.3367 07.23.2014-13:00:00 15.6380 07.23.2014-14:00:00 15.9393 07.23.2014-15:00:00 16.1452 07.23.2014-16:00:00 16.3863 07.23.2014-17:00:00 16.5219 07.23.2014-18:00:00 16.6876 07.23.2014-19:00:00 16.7830 07.23.2014-20:00:00 16.8232 07.23.2014-21:00:00 16.9035 07.23.2014-22:00:00 16.9487 07.23.2014-23:00:00 17.0090 07.24.2014-00:00:00 17.0642 07.24.2014-01:00:00 17.1144 07.24.2014-02:00:00 17.1747 07.24.2014-03:00:00 17.2249 07.24.2014-04:00:00 17.2601 07.24.2014-05:00:00 17.2952 07.24.2014-06:00:00 17.3203 07.24.2014-07:00:00 17.3455 07.24.2014-08:00:00 17.3555 07.24.2014-09:00:00 17.3555 07.24.2014-10:00:00 17.3806 07.24.2014-11:00:00 17.4158 07.24.2014-12:00:00 17.4057 07.24.2014-13:00:00 17.4107 07.24.2014-14:00:00 17.4007 07.24.2014-15:00:00 17.4007 07.24.2014-16:00:00 17.3706 07.24.2014-17:00:00 17.3856 07.24.2014-18:00:00 17.3806 07.24.2014-19:00:00 17.3806 07.24.2014-20:00:00 17.3856 07.24.2014-21:00:00 17.3957 07.24.2014-22:00:00 17.3906 07.24.2014-23:00:00 17.3856 07.25.2014-00:00:00 17.3756 07.25.2014-01:00:00 17.3706 07.25.2014-02:00:00 17.3455 07.25.2014-03:00:00 17.3354 07.25.2014-04:00:00 17.3153 07.25.2014-05:00:00 17.3103 07.25.2014-06:00:00 17.2902 07.25.2014-07:00:00 17.2701 07.25.2014-08:00:00 17.2500 07.25.2014-09:00:00 17.2149 07.25.2014-10:00:00 17.1898 07.25.2014-11:00:00 17.1596 07.25.2014-12:00:00 17.1295 07.25.2014-13:00:00 17.0994 07.25.2014-14:00:00 17.0693 07.25.2014-15:00:00 17.0341 07.25.2014-16:00:00 17.0040 07.25.2014-17:00:00 16.9839 07.25.2014-18:00:00 16.9588 07.25.2014-19:00:00 16.9437 07.25.2014-20:00:00 16.9286 07.25.2014-21:00:00 16.9286 07.25.2014-22:00:00 16.9286 07.25.2014-23:00:00 16.9286 07.26.2014-00:00:00 16.9236 07.26.2014-01:00:00 16.9086 07.26.2014-02:00:00 16.8985 07.26.2014-03:00:00 16.8935 07.26.2014-04:00:00 16.8834 07.26.2014-05:00:00 16.8684 07.26.2014-06:00:00 16.8533 07.26.2014-07:00:00 16.8232 07.26.2014-08:00:00 16.7880 07.26.2014-09:00:00 16.7679 07.26.2014-10:00:00 16.7579 07.26.2014-11:00:00 16.7177 07.26.2014-12:00:00 16.7077 07.26.2014-13:00:00 16.6926 07.26.2014-14:00:00 16.6775 07.26.2014-15:00:00 16.6524 07.26.2014-16:00:00 16.6424 07.26.2014-17:00:00 16.6273 07.26.2014-18:00:00 16.6123 07.26.2014-19:00:00 16.6072 07.26.2014-20:00:00 16.5872 07.26.2014-21:00:00 16.5721 07.26.2014-22:00:00 16.5520 07.26.2014-23:00:00 16.5319 07.27.2014-00:00:00 16.5219 07.27.2014-01:00:00 16.5168 07.27.2014-02:00:00 16.5168 07.27.2014-03:00:00 16.5118 07.27.2014-04:00:00 16.5018 07.27.2014-05:00:00 16.4867 07.27.2014-06:00:00 16.4767 07.27.2014-07:00:00 16.4566 07.27.2014-08:00:00 16.4064 07.27.2014-09:00:00 16.3813 07.27.2014-10:00:00 16.3461 07.27.2014-11:00:00 16.3110 07.27.2014-12:00:00 16.2658 07.27.2014-13:00:00 16.2557 07.27.2014-14:00:00 16.2507 07.27.2014-15:00:00 16.2406 07.27.2014-16:00:00 16.1954 07.27.2014-17:00:00 16.1804 07.27.2014-18:00:00 16.1553 07.27.2014-19:00:00 16.1402 07.27.2014-20:00:00 16.1302 07.27.2014-21:00:00 16.1101 07.27.2014-22:00:00 16.0749 07.27.2014-23:00:00 16.0649 07.28.2014-00:00:00 16.0649 07.28.2014-01:00:00 16.0548 07.28.2014-02:00:00 16.0448 07.28.2014-03:00:00 16.0448 07.28.2014-04:00:00 16.0297 07.28.2014-05:00:00 16.0197 07.28.2014-06:00:00 16.0147 07.28.2014-07:00:00 15.9845 07.28.2014-08:00:00 15.9544 07.28.2014-09:00:00 15.9192 07.28.2014-10:00:00 15.8841 07.28.2014-11:00:00 15.8439 07.28.2014-12:00:00 15.8088 07.28.2014-13:00:00 15.7786 07.28.2014-14:00:00 15.7636 07.28.2014-15:00:00 15.7435 07.28.2014-16:00:00 15.7083 07.28.2014-17:00:00 15.6581 07.28.2014-18:00:00 15.6330 07.28.2014-19:00:00 15.6079 07.28.2014-20:00:00 15.5928 07.28.2014-21:00:00 15.5828 07.28.2014-22:00:00 15.5577 07.28.2014-23:00:00 15.5275 07.29.2014-00:00:00 15.5125 07.29.2014-01:00:00 15.5024 07.29.2014-02:00:00 15.4974 07.29.2014-03:00:00 15.4874 07.29.2014-04:00:00 15.4773 07.29.2014-05:00:00 15.4572 07.29.2014-06:00:00 15.4321 07.29.2014-07:00:00 15.4271 07.29.2014-08:00:00 15.3970 07.29.2014-09:00:00 15.3819 07.29.2014-10:00:00 15.3618 07.29.2014-11:00:00 15.3267 07.29.2014-12:00:00 15.3116 07.29.2014-13:00:00 15.2915 07.29.2014-14:00:00 15.2714 07.29.2014-15:00:00 15.2313 07.29.2014-16:00:00 15.2212 07.29.2014-17:00:00 15.1961 07.29.2014-18:00:00 15.1861 07.29.2014-19:00:00 15.1660 07.29.2014-20:00:00 15.1710 07.29.2014-21:00:00 15.1660 07.29.2014-22:00:00 15.1509 07.29.2014-23:00:00 15.1509 07.30.2014-00:00:00 15.1459 07.30.2014-01:00:00 15.1409 07.30.2014-02:00:00 15.1258 07.30.2014-03:00:00 15.1107 07.30.2014-04:00:00 15.1107 07.30.2014-05:00:00 15.0957 07.30.2014-06:00:00 15.0806 07.30.2014-07:00:00 15.0605 07.30.2014-08:00:00 15.0254 07.30.2014-09:00:00 15.0203 07.30.2014-10:00:00 14.9902 07.30.2014-11:00:00 14.9751 07.30.2014-12:00:00 14.9551 07.30.2014-13:00:00 14.9199 07.30.2014-14:00:00 14.8948 07.30.2014-15:00:00 14.8797 07.30.2014-16:00:00 14.8647 07.30.2014-17:00:00 14.8496 07.30.2014-18:00:00 14.8195 07.30.2014-19:00:00 14.8044 07.30.2014-20:00:00 14.7893 07.30.2014-21:00:00 14.7843 07.30.2014-22:00:00 14.7692 07.30.2014-23:00:00 14.7592 07.31.2014-00:00:00 14.7542 07.31.2014-01:00:00 14.7441 07.31.2014-02:00:00 14.7391 07.31.2014-03:00:00 14.7291 07.31.2014-04:00:00 14.7140 07.31.2014-05:00:00 14.6889 07.31.2014-06:00:00 14.6738 07.31.2014-07:00:00 14.6537 07.31.2014-08:00:00 14.6035 07.31.2014-09:00:00 14.5634 07.31.2014-10:00:00 14.5382 07.31.2014-11:00:00 14.5081 07.31.2014-12:00:00 14.4780 07.31.2014-13:00:00 14.4529 07.31.2014-14:00:00 14.4077 07.31.2014-15:00:00 14.3675 07.31.2014-16:00:00 14.3524 07.31.2014-17:00:00 14.3223 07.31.2014-18:00:00 14.3072 07.31.2014-19:00:00 14.2771 07.31.2014-20:00:00 14.2871 07.31.2014-21:00:00 14.2821 07.31.2014-22:00:00 14.2570 07.31.2014-23:00:00 14.2520 08.01.2014-00:00:00 14.2219 08.01.2014-01:00:00 14.1917 08.01.2014-02:00:00 14.1867 08.01.2014-03:00:00 14.1817 08.01.2014-04:00:00 14.1666 08.01.2014-05:00:00 14.1566 08.01.2014-06:00:00 14.1164 08.01.2014-07:00:00 14.1064 08.01.2014-08:00:00 14.0712 08.01.2014-09:00:00 14.0561 08.01.2014-10:00:00 14.0561 08.01.2014-11:00:00 13.9858 08.01.2014-12:00:00 13.9758 08.01.2014-13:00:00 13.9658 08.01.2014-14:00:00 13.9557 08.01.2014-15:00:00 13.9406 08.01.2014-16:00:00 13.9155 08.01.2014-17:00:00 13.9055 08.01.2014-18:00:00 13.8703 08.01.2014-19:00:00 13.8452 08.01.2014-20:00:00 13.8402 08.01.2014-21:00:00 13.8402 08.01.2014-22:00:00 13.8352 08.01.2014-23:00:00 13.8201 08.02.2014-00:00:00 13.8101 08.02.2014-01:00:00 13.7900 08.02.2014-02:00:00 13.7649 08.02.2014-03:00:00 13.7749 08.02.2014-04:00:00 13.7749 08.02.2014-05:00:00 13.7649 08.02.2014-06:00:00 13.7448 08.02.2014-07:00:00 13.7197 08.02.2014-08:00:00 13.6996 08.02.2014-09:00:00 13.6644 08.02.2014-10:00:00 13.6192 08.02.2014-11:00:00 13.5941 08.02.2014-12:00:00 13.5740 08.02.2014-13:00:00 13.5640 08.02.2014-14:00:00 13.5389 08.02.2014-15:00:00 13.5339 08.02.2014-16:00:00 13.5238 08.02.2014-17:00:00 13.5138 08.02.2014-18:00:00 13.4987 08.02.2014-19:00:00 13.4937 08.02.2014-20:00:00 13.4887 08.02.2014-21:00:00 13.4585 08.02.2014-22:00:00 13.4485 08.02.2014-23:00:00 13.4435 08.03.2014-00:00:00 13.4385 08.03.2014-01:00:00 13.4184 08.03.2014-02:00:00 13.4184 08.03.2014-03:00:00 13.4033 08.03.2014-04:00:00 13.3933 08.03.2014-05:00:00 13.3832 08.03.2014-06:00:00 13.3531 08.03.2014-07:00:00 13.3230 08.03.2014-08:00:00 13.2878 08.03.2014-09:00:00 13.2627 08.03.2014-10:00:00 13.2125 08.03.2014-11:00:00 13.1823 08.03.2014-12:00:00 13.1271 08.03.2014-13:00:00 13.0869 08.03.2014-14:00:00 13.0819 08.03.2014-15:00:00 13.0518 08.03.2014-16:00:00 13.0317 08.03.2014-17:00:00 13.0116 08.03.2014-18:00:00 12.9965 08.03.2014-19:00:00 12.9664 08.03.2014-20:00:00 12.9513 08.03.2014-21:00:00 12.9363 08.03.2014-22:00:00 12.9262 08.03.2014-23:00:00 12.9162 08.04.2014-00:00:00 12.9112 08.04.2014-01:00:00 12.8911 08.04.2014-02:00:00 12.8810 08.04.2014-03:00:00 12.8760 08.04.2014-04:00:00 12.8760 08.04.2014-05:00:00 12.8760 08.04.2014-06:00:00 12.8609 08.04.2014-07:00:00 12.8409 08.04.2014-08:00:00 12.8057 08.04.2014-09:00:00 12.7856 08.04.2014-10:00:00 12.7555 08.04.2014-11:00:00 12.7354 08.04.2014-12:00:00 12.7002 08.04.2014-13:00:00 12.6852 08.04.2014-14:00:00 12.6601 08.04.2014-15:00:00 12.6299 08.04.2014-16:00:00 12.6249 08.04.2014-17:00:00 12.6048 08.04.2014-18:00:00 12.5948 08.04.2014-19:00:00 12.5747 08.04.2014-20:00:00 12.5546 08.04.2014-21:00:00 12.5295 08.04.2014-22:00:00 12.5044 08.04.2014-23:00:00 12.5044 08.05.2014-00:00:00 12.4944 08.05.2014-01:00:00 12.4843 08.05.2014-02:00:00 12.4743 08.05.2014-03:00:00 12.4642 08.05.2014-04:00:00 12.4592 08.05.2014-05:00:00 12.4542 08.05.2014-06:00:00 12.4391 08.05.2014-07:00:00 12.4090 08.05.2014-08:00:00 12.3638 08.05.2014-09:00:00 12.3387 08.05.2014-10:00:00 12.3085 08.05.2014-11:00:00 12.2784 08.05.2014-12:00:00 12.2583 08.05.2014-13:00:00 12.2382 08.05.2014-14:00:00 12.2181 08.05.2014-15:00:00 12.2081 08.05.2014-16:00:00 12.1730 08.05.2014-17:00:00 12.1428 08.05.2014-18:00:00 12.1227 08.05.2014-19:00:00 12.1177 08.05.2014-20:00:00 12.1127 08.05.2014-21:00:00 12.1077 08.05.2014-22:00:00 12.0926 08.05.2014-23:00:00 12.0826 08.06.2014-00:00:00 12.0725 08.06.2014-01:00:00 12.0625 08.06.2014-02:00:00 12.0574 08.06.2014-03:00:00 12.0524 08.06.2014-04:00:00 12.0524 08.06.2014-05:00:00 12.0424 08.06.2014-06:00:00 12.0374 08.06.2014-07:00:00 12.0273 08.06.2014-08:00:00 11.9871 08.06.2014-09:00:00 11.9570 08.06.2014-10:00:00 11.9319 08.06.2014-11:00:00 11.9118 08.06.2014-12:00:00 11.8716 08.06.2014-13:00:00 11.8465 08.06.2014-14:00:00 11.8114 08.06.2014-15:00:00 11.7762 08.06.2014-16:00:00 11.7561 08.06.2014-17:00:00 11.7260 08.06.2014-18:00:00 11.7059 08.06.2014-19:00:00 11.7009 08.06.2014-20:00:00 11.7009 08.06.2014-21:00:00 11.6959 08.06.2014-22:00:00 11.6959 08.06.2014-23:00:00 11.6858 08.07.2014-00:00:00 11.6858 08.07.2014-01:00:00 11.6808 08.07.2014-02:00:00 11.6657 08.07.2014-03:00:00 11.6657 08.07.2014-04:00:00 11.6657 08.07.2014-05:00:00 11.6607 08.07.2014-06:00:00 11.6507 08.07.2014-07:00:00 11.6507 08.07.2014-08:00:00 11.6406 08.07.2014-09:00:00 11.6205 08.07.2014-10:00:00 11.5904 08.07.2014-11:00:00 11.5352 08.07.2014-12:00:00 11.5050 08.07.2014-13:00:00 11.4850 08.07.2014-14:00:00 11.4448 08.07.2014-15:00:00 11.4197 08.07.2014-16:00:00 11.3895 08.07.2014-17:00:00 11.3745 08.07.2014-18:00:00 11.3745 08.07.2014-19:00:00 11.3695 08.07.2014-20:00:00 11.3644 08.07.2014-21:00:00 11.3644 08.07.2014-22:00:00 11.3594 08.07.2014-23:00:00 11.3594 08.08.2014-00:00:00 11.3443 08.08.2014-01:00:00 11.3393 08.08.2014-02:00:00 11.3293 08.08.2014-03:00:00 11.3243 08.08.2014-04:00:00 11.3142 08.08.2014-05:00:00 11.3042 08.08.2014-06:00:00 11.2941 08.08.2014-07:00:00 11.2891 08.08.2014-08:00:00 11.2891 08.08.2014-09:00:00 11.2590 08.08.2014-10:00:00 11.2339 08.08.2014-11:00:00 11.2037 08.08.2014-12:00:00 11.1786 08.08.2014-13:00:00 11.1636 08.08.2014-14:00:00 11.1435 08.08.2014-15:00:00 11.1033 08.08.2014-16:00:00 11.0782 08.08.2014-17:00:00 11.0330 08.08.2014-18:00:00 11.0280 08.08.2014-19:00:00 11.0029 08.08.2014-20:00:00 11.0079 08.08.2014-21:00:00 11.0079 08.08.2014-22:00:00 10.9978 08.08.2014-23:00:00 10.9928 08.09.2014-00:00:00 10.9828 08.09.2014-01:00:00 10.9828 08.09.2014-02:00:00 10.9727 08.09.2014-03:00:00 10.9627 08.09.2014-04:00:00 10.9526 08.09.2014-05:00:00 10.9526 08.09.2014-06:00:00 10.9476 08.09.2014-07:00:00 10.9326 08.09.2014-08:00:00 10.8974 08.09.2014-09:00:00 10.8723 08.09.2014-10:00:00 10.8321 08.09.2014-11:00:00 10.8120 08.09.2014-12:00:00 10.7819 08.09.2014-13:00:00 10.7568 08.09.2014-14:00:00 10.7216 08.09.2014-15:00:00 10.7116 08.09.2014-16:00:00 10.7016 08.09.2014-17:00:00 10.6815 08.09.2014-18:00:00 10.6614 08.09.2014-19:00:00 10.6513 08.09.2014-20:00:00 10.6413 08.09.2014-21:00:00 10.6413 08.09.2014-22:00:00 10.6363 08.09.2014-23:00:00 10.6312 08.10.2014-00:00:00 10.6262 08.10.2014-01:00:00 10.6312 08.10.2014-02:00:00 10.6312 08.10.2014-03:00:00 10.6312 08.10.2014-04:00:00 10.6312 08.10.2014-05:00:00 10.6112 08.10.2014-06:00:00 10.5810 08.10.2014-07:00:00 10.5710 08.10.2014-08:00:00 10.5358 08.10.2014-09:00:00 10.5208 08.10.2014-10:00:00 10.5007 08.10.2014-11:00:00 10.4806 08.10.2014-12:00:00 10.4655 08.10.2014-13:00:00 10.4505 08.10.2014-14:00:00 10.4404 08.10.2014-15:00:00 10.4254 08.10.2014-16:00:00 10.4103 08.10.2014-17:00:00 10.3902 08.10.2014-18:00:00 10.3802 08.10.2014-19:00:00 10.3651 08.10.2014-20:00:00 10.3651 08.10.2014-21:00:00 10.3601 08.10.2014-22:00:00 10.3500 08.10.2014-23:00:00 10.3350 08.11.2014-00:00:00 10.3149 08.11.2014-01:00:00 10.3048 08.11.2014-02:00:00 10.2948 08.11.2014-03:00:00 10.2948 08.11.2014-04:00:00 10.2948 08.11.2014-05:00:00 10.2847 08.11.2014-06:00:00 10.2596 08.11.2014-07:00:00 10.2395 08.11.2014-08:00:00 10.2345 08.11.2014-09:00:00 10.2295 08.11.2014-10:00:00 10.2144 08.11.2014-11:00:00 10.2094 08.11.2014-12:00:00 10.2144 08.11.2014-13:00:00 10.2144 08.11.2014-14:00:00 10.2144 08.11.2014-15:00:00 10.2044 08.11.2014-16:00:00 10.1994 08.11.2014-17:00:00 10.1994 08.11.2014-18:00:00 10.1743 08.11.2014-19:00:00 10.1291 08.11.2014-20:00:00 10.1291 08.11.2014-21:00:00 10.1140 08.11.2014-22:00:00 10.1140 08.11.2014-23:00:00 10.1040 08.12.2014-00:00:00 10.0939 08.12.2014-01:00:00 10.0588 08.12.2014-02:00:00 10.0336 08.12.2014-03:00:00 10.0136 08.12.2014-04:00:00 10.0136 08.12.2014-05:00:00 10.0085 08.12.2014-06:00:00 9.9834 08.12.2014-07:00:00 9.9935 08.12.2014-08:00:00 9.9834 08.12.2014-09:00:00 9.9734 08.12.2014-10:00:00 9.9834 08.12.2014-11:00:00 9.9684 08.12.2014-12:00:00 9.9633 08.12.2014-13:00:00 9.9332 08.12.2014-14:00:00 9.9332 08.12.2014-15:00:00 10.3701 08.12.2014-16:00:00 10.4002 08.12.2014-17:00:00 10.4304 08.12.2014-18:00:00 10.4605 08.12.2014-19:00:00 10.4705 08.12.2014-20:00:00 10.5057 08.12.2014-21:00:00 10.5308 08.12.2014-22:00:00 10.5609 08.12.2014-23:00:00 10.5760 08.13.2014-00:00:00 10.6212 08.13.2014-01:00:00 10.6312 08.13.2014-02:00:00 10.6463 08.13.2014-03:00:00 10.6513 08.13.2014-04:00:00 10.6664 08.13.2014-05:00:00 10.6664 08.13.2014-06:00:00 10.6714 08.13.2014-07:00:00 10.6815 08.13.2014-08:00:00 10.6614 08.13.2014-09:00:00 10.6564 08.13.2014-10:00:00 10.6413 08.13.2014-11:00:00 10.6363 08.13.2014-12:00:00 10.6363 08.13.2014-13:00:00 10.6312 08.13.2014-14:00:00 10.6262 08.13.2014-15:00:00 10.6112 08.13.2014-16:00:00 10.6061 08.13.2014-17:00:00 10.6061 08.13.2014-18:00:00 10.6162 08.13.2014-19:00:00 10.6513 08.13.2014-20:00:00 10.6815 08.13.2014-21:00:00 10.7066 08.13.2014-22:00:00 10.7166 08.13.2014-23:00:00 10.7166 08.14.2014-00:00:00 10.7116 08.14.2014-01:00:00 10.7116 08.14.2014-02:00:00 10.7166 08.14.2014-03:00:00 10.7216 08.14.2014-04:00:00 10.7166 08.14.2014-05:00:00 10.7066 08.14.2014-06:00:00 10.7066 08.14.2014-07:00:00 10.7016 08.14.2014-08:00:00 10.7016 08.14.2014-09:00:00 10.7016 08.14.2014-10:00:00 10.7016 08.14.2014-11:00:00 10.6865 08.14.2014-12:00:00 10.6664 08.14.2014-13:00:00 10.6614 08.14.2014-14:00:00 10.6614 08.14.2014-15:00:00 10.6463 08.14.2014-16:00:00 10.6312 08.14.2014-17:00:00 10.6162 08.14.2014-18:00:00 10.6061 08.14.2014-19:00:00 10.6112 08.14.2014-20:00:00 10.6112 08.14.2014-21:00:00 10.6112 08.14.2014-22:00:00 10.6112 08.14.2014-23:00:00 10.6011 08.15.2014-00:00:00 10.6061 08.15.2014-01:00:00 10.6061 08.15.2014-02:00:00 10.6061 08.15.2014-03:00:00 10.5911 08.15.2014-04:00:00 10.5911 08.15.2014-05:00:00 10.5911 08.15.2014-06:00:00 10.5911 08.15.2014-07:00:00 10.5860 08.15.2014-08:00:00 10.5760 08.15.2014-09:00:00 10.5660 08.15.2014-10:00:00 10.5409 08.15.2014-11:00:00 10.5057 08.15.2014-12:00:00 10.5007 08.15.2014-13:00:00 10.4906 08.15.2014-14:00:00 10.4705 08.15.2014-15:00:00 10.4505 08.15.2014-16:00:00 10.4354 08.15.2014-17:00:00 10.4254 08.15.2014-18:00:00 10.4103 08.15.2014-19:00:00 10.4103 08.15.2014-20:00:00 10.4103 08.15.2014-21:00:00 10.4053 08.15.2014-22:00:00 10.4053 08.15.2014-23:00:00 10.4002 08.16.2014-00:00:00 10.4002 08.16.2014-01:00:00 10.4053 08.16.2014-02:00:00 10.4002 08.16.2014-03:00:00 10.4053 08.16.2014-04:00:00 10.4103 08.16.2014-05:00:00 10.4103 08.16.2014-06:00:00 10.3902 08.16.2014-07:00:00 10.3802 08.16.2014-08:00:00 10.3651 08.16.2014-09:00:00 10.3450 08.16.2014-10:00:00 10.3199 08.16.2014-11:00:00 10.2898 08.16.2014-12:00:00 10.2546 08.16.2014-13:00:00 10.2345 08.16.2014-14:00:00 10.2345 08.16.2014-15:00:00 10.2144 08.16.2014-16:00:00 10.1843 08.16.2014-17:00:00 10.1793 08.16.2014-18:00:00 10.1642 08.16.2014-19:00:00 10.1692 08.16.2014-20:00:00 10.1692 08.16.2014-21:00:00 10.1692 08.16.2014-22:00:00 10.1692 08.16.2014-23:00:00 10.1692 08.17.2014-00:00:00 10.1592 08.17.2014-01:00:00 10.1592 08.17.2014-02:00:00 10.1542 08.17.2014-03:00:00 10.1542 08.17.2014-04:00:00 10.1491 08.17.2014-05:00:00 10.1441 08.17.2014-06:00:00 10.1441 08.17.2014-07:00:00 10.0939 08.17.2014-08:00:00 10.0688 08.17.2014-09:00:00 10.0387 08.17.2014-10:00:00 10.0035 08.17.2014-11:00:00 9.9633 08.17.2014-12:00:00 9.9282 08.17.2014-13:00:00 9.9031 08.17.2014-14:00:00 9.8780 08.17.2014-15:00:00 9.8478 08.17.2014-16:00:00 9.8026 08.17.2014-17:00:00 9.7775 08.17.2014-18:00:00 9.7675 08.17.2014-19:00:00 9.7625 08.17.2014-20:00:00 9.7574 08.17.2014-21:00:00 9.7574 08.17.2014-22:00:00 9.7524 08.17.2014-23:00:00 9.7474 08.18.2014-00:00:00 9.7424 08.18.2014-01:00:00 9.7223 08.18.2014-02:00:00 9.7173 08.18.2014-03:00:00 9.7122 08.18.2014-04:00:00 9.7072 08.18.2014-05:00:00 9.7072 08.18.2014-06:00:00 9.7072 08.18.2014-07:00:00 9.6871 08.18.2014-08:00:00 9.6771 08.18.2014-09:00:00 9.6570 08.18.2014-10:00:00 9.6419 08.18.2014-11:00:00 9.6168 08.18.2014-12:00:00 9.5967 08.18.2014-13:00:00 9.5817 08.18.2014-14:00:00 9.5515 08.18.2014-15:00:00 9.5013 08.18.2014-16:00:00 9.5013 08.18.2014-17:00:00 9.4963 08.18.2014-18:00:00 9.4812 08.18.2014-19:00:00 9.4762 08.18.2014-20:00:00 9.4712 08.18.2014-21:00:00 9.4712 08.18.2014-22:00:00 9.4662 08.18.2014-23:00:00 9.4662 08.19.2014-00:00:00 9.4612 08.19.2014-01:00:00 9.4612 08.19.2014-02:00:00 9.4561 08.19.2014-03:00:00 9.4561 08.19.2014-04:00:00 9.4411 08.19.2014-05:00:00 9.4411 08.19.2014-06:00:00 9.4210 08.19.2014-07:00:00 9.4009 08.19.2014-08:00:00 9.3909 08.19.2014-09:00:00 9.3758 08.19.2014-10:00:00 9.3507 08.19.2014-11:00:00 9.3306 08.19.2014-12:00:00 9.3155 08.19.2014-13:00:00 9.2854 08.19.2014-14:00:00 9.2352 08.19.2014-15:00:00 9.2251 08.19.2014-16:00:00 9.2050 08.19.2014-17:00:00 9.1950 08.19.2014-18:00:00 9.1900 08.19.2014-19:00:00 9.1900 08.19.2014-20:00:00 9.1900 08.19.2014-21:00:00 9.1900 08.19.2014-22:00:00 9.1950 08.19.2014-23:00:00 9.1950 08.20.2014-00:00:00 9.1950 08.20.2014-01:00:00 9.1950 08.20.2014-02:00:00 9.1950 08.20.2014-03:00:00 9.1900 08.20.2014-04:00:00 9.1950 08.20.2014-05:00:00 9.1950 08.20.2014-06:00:00 9.1950 08.20.2014-07:00:00 9.1850 08.20.2014-08:00:00 9.1699 08.20.2014-09:00:00 9.1699 08.20.2014-10:00:00 9.1598 08.20.2014-11:00:00 9.1347 08.20.2014-12:00:00 9.0996 08.20.2014-13:00:00 9.0895 08.20.2014-14:00:00 9.0845 08.20.2014-15:00:00 9.0695 08.20.2014-16:00:00 9.0494 08.20.2014-17:00:00 9.0443 08.20.2014-18:00:00 9.0343 08.20.2014-19:00:00 9.0343 08.20.2014-20:00:00 9.0343 08.20.2014-21:00:00 9.0343 08.20.2014-22:00:00 9.0343 08.20.2014-23:00:00 9.0243 08.21.2014-00:00:00 9.0343 08.21.2014-01:00:00 9.0393 08.21.2014-02:00:00 9.0443 08.21.2014-03:00:00 9.0443 08.21.2014-04:00:00 9.0443 08.21.2014-05:00:00 9.0443 08.21.2014-06:00:00 9.0443 08.21.2014-07:00:00 9.0443 08.21.2014-08:00:00 9.0343 08.21.2014-09:00:00 9.0243 08.21.2014-10:00:00 9.0243 08.21.2014-11:00:00 8.9991 08.21.2014-12:00:00 8.9941 08.21.2014-13:00:00 8.9791 08.21.2014-14:00:00 8.9740 08.21.2014-15:00:00 8.9339 08.21.2014-16:00:00 8.9188 08.21.2014-17:00:00 8.9138 08.21.2014-18:00:00 8.8987 08.21.2014-19:00:00 8.8987 08.21.2014-20:00:00 8.8987 08.21.2014-21:00:00 8.8987 08.21.2014-22:00:00 8.8937 08.21.2014-23:00:00 8.8937 08.22.2014-00:00:00 8.8937 08.22.2014-01:00:00 8.8937 08.22.2014-02:00:00 8.8937 08.22.2014-03:00:00 8.8987 08.22.2014-04:00:00 8.8987 08.22.2014-05:00:00 8.8987 08.22.2014-06:00:00 8.8937 08.22.2014-07:00:00 8.8887 08.22.2014-08:00:00 8.8887 08.22.2014-09:00:00 8.8786 08.22.2014-10:00:00 8.8686 08.22.2014-11:00:00 8.8636 08.22.2014-12:00:00 8.8585 08.22.2014-13:00:00 8.8384 08.22.2014-14:00:00 8.8284 08.22.2014-15:00:00 8.8083 08.22.2014-16:00:00 8.7782 08.22.2014-17:00:00 8.7681 08.22.2014-18:00:00 8.7581 08.22.2014-19:00:00 8.7430 08.22.2014-20:00:00 8.7430 08.22.2014-21:00:00 8.7330 08.22.2014-22:00:00 8.7330 08.22.2014-23:00:00 8.7280 08.23.2014-00:00:00 8.7179 08.23.2014-01:00:00 8.7179 08.23.2014-02:00:00 8.7079 08.23.2014-03:00:00 8.7029 08.23.2014-04:00:00 8.7029 08.23.2014-05:00:00 8.6978 08.23.2014-06:00:00 8.6978 08.23.2014-07:00:00 8.6978 08.23.2014-08:00:00 8.6878 08.23.2014-09:00:00 8.6878 08.23.2014-10:00:00 8.6777 08.23.2014-11:00:00 8.6577 08.23.2014-12:00:00 8.6326 08.23.2014-13:00:00 8.6225 08.23.2014-14:00:00 8.6074 08.23.2014-15:00:00 8.5773 08.23.2014-16:00:00 8.5723 08.23.2014-17:00:00 8.5673 08.23.2014-18:00:00 8.5572 08.23.2014-19:00:00 8.5572 08.23.2014-20:00:00 8.5522 08.23.2014-21:00:00 8.5321 08.23.2014-22:00:00 8.5271 08.23.2014-23:00:00 8.5271 08.24.2014-00:00:00 8.5221 08.24.2014-01:00:00 8.5221 08.24.2014-02:00:00 8.5170 08.24.2014-03:00:00 8.5221 08.24.2014-04:00:00 8.5221 08.24.2014-05:00:00 8.5221 08.24.2014-06:00:00 8.5221 08.24.2014-07:00:00 8.5070 08.24.2014-08:00:00 8.4668 08.24.2014-09:00:00 8.4568 08.24.2014-10:00:00 8.4417 08.24.2014-11:00:00 8.4317 08.24.2014-12:00:00 8.4216 08.24.2014-13:00:00 8.4066 08.24.2014-14:00:00 8.4066 08.24.2014-15:00:00 8.3965 08.24.2014-16:00:00 8.3915 08.24.2014-17:00:00 8.3714 08.24.2014-18:00:00 8.3563 08.24.2014-19:00:00 8.3513 08.24.2014-20:00:00 8.3463 08.24.2014-21:00:00 8.3463 08.24.2014-22:00:00 8.3463 08.24.2014-23:00:00 8.3513 08.25.2014-00:00:00 8.3513 08.25.2014-01:00:00 8.3513 08.25.2014-02:00:00 8.3513 08.25.2014-03:00:00 8.3413 08.25.2014-04:00:00 8.3363 08.25.2014-05:00:00 8.3312 08.25.2014-06:00:00 8.3312 08.25.2014-07:00:00 8.3212 08.25.2014-08:00:00 8.3011 08.25.2014-09:00:00 8.2961 08.25.2014-10:00:00 8.2760 08.25.2014-11:00:00 8.2509 08.25.2014-12:00:00 8.2258 08.25.2014-13:00:00 8.2007 08.25.2014-14:00:00 8.1806 08.25.2014-15:00:00 8.1756 08.25.2014-16:00:00 8.1555 08.25.2014-17:00:00 8.1505 08.25.2014-18:00:00 8.1253 08.25.2014-19:00:00 8.1153 08.25.2014-20:00:00 8.1153 08.25.2014-21:00:00 8.1153 08.25.2014-22:00:00 8.1153 08.25.2014-23:00:00 8.1103 08.26.2014-00:00:00 8.1103 08.26.2014-01:00:00 8.1103 08.26.2014-02:00:00 8.1053 08.26.2014-03:00:00 8.1053 08.26.2014-04:00:00 8.1053 08.26.2014-05:00:00 8.1002 08.26.2014-06:00:00 8.0852 08.26.2014-07:00:00 8.0852 08.26.2014-08:00:00 8.0701 08.26.2014-09:00:00 8.0651 08.26.2014-10:00:00 8.0550 08.26.2014-11:00:00 8.0500 08.26.2014-12:00:00 8.0299 08.26.2014-13:00:00 8.0199 08.26.2014-14:00:00 7.9898 08.26.2014-15:00:00 7.9847 08.26.2014-16:00:00 7.9646 08.26.2014-17:00:00 7.9646 08.26.2014-18:00:00 7.9496 08.26.2014-19:00:00 7.9446 08.26.2014-20:00:00 7.9345 08.26.2014-21:00:00 7.9446 08.26.2014-22:00:00 7.9395 08.26.2014-23:00:00 7.9345 08.27.2014-00:00:00 7.9295 08.27.2014-01:00:00 7.9194 08.27.2014-02:00:00 7.9194 08.27.2014-03:00:00 7.9144 08.27.2014-04:00:00 7.9144 08.27.2014-05:00:00 7.9194 08.27.2014-06:00:00 7.9144 08.27.2014-07:00:00 7.9144 08.27.2014-08:00:00 7.8994 08.27.2014-09:00:00 7.8943 08.27.2014-10:00:00 7.8793 08.27.2014-11:00:00 7.8743 08.27.2014-12:00:00 7.8692 08.27.2014-13:00:00 7.8642 08.27.2014-14:00:00 7.8391 08.27.2014-15:00:00 7.8240 08.27.2014-16:00:00 7.8090 08.27.2014-17:00:00 7.8039 08.27.2014-18:00:00 7.7989 08.27.2014-19:00:00 7.7939 08.27.2014-20:00:00 7.7939 08.27.2014-21:00:00 7.7939 08.27.2014-22:00:00 7.7939 08.27.2014-23:00:00 7.7939 08.28.2014-00:00:00 7.7889 08.28.2014-01:00:00 7.7889 08.28.2014-02:00:00 7.7889 08.28.2014-03:00:00 7.7939 08.28.2014-04:00:00 7.7939 08.28.2014-05:00:00 7.7939 08.28.2014-06:00:00 7.7939 08.28.2014-07:00:00 7.7889 08.28.2014-08:00:00 7.7788 08.28.2014-09:00:00 7.7788 08.28.2014-10:00:00 7.7638 08.28.2014-11:00:00 7.7437 08.28.2014-12:00:00 7.7286 08.28.2014-13:00:00 7.7085 08.28.2014-14:00:00 7.6935 08.28.2014-15:00:00 7.6884 08.28.2014-16:00:00 7.6784 08.28.2014-17:00:00 7.6734 08.28.2014-18:00:00 7.6684 08.28.2014-19:00:00 7.6633 08.28.2014-20:00:00 7.6633 08.28.2014-21:00:00 7.6633 08.28.2014-22:00:00 7.6633 08.28.2014-23:00:00 7.6633 08.29.2014-00:00:00 7.6633 08.29.2014-01:00:00 7.6734 08.29.2014-02:00:00 7.6784 08.29.2014-03:00:00 7.6784 08.29.2014-04:00:00 7.6784 08.29.2014-05:00:00 7.6784 08.29.2014-06:00:00 7.6784 08.29.2014-07:00:00 7.6784 08.29.2014-08:00:00 7.6784 08.29.2014-09:00:00 7.6784 08.29.2014-10:00:00 7.6784 08.29.2014-11:00:00 7.6734 08.29.2014-12:00:00 7.6633 08.29.2014-13:00:00 7.6483 08.29.2014-14:00:00 7.6432 08.29.2014-15:00:00 7.6332 08.29.2014-16:00:00 7.6232 08.29.2014-17:00:00 7.6232 08.29.2014-18:00:00 7.6232 08.29.2014-19:00:00 7.6232 08.29.2014-20:00:00 7.6232 08.29.2014-21:00:00 7.6232 08.29.2014-22:00:00 7.6232 08.29.2014-23:00:00 7.6232 08.30.2014-00:00:00 7.6181 08.30.2014-01:00:00 7.6181 08.30.2014-02:00:00 7.6181 08.30.2014-03:00:00 7.6181 08.30.2014-04:00:00 7.6181 08.30.2014-05:00:00 7.6181 08.30.2014-06:00:00 7.6181 08.30.2014-07:00:00 7.6181 08.30.2014-08:00:00 7.6332 08.30.2014-09:00:00 7.6734 08.30.2014-10:00:00 7.6834 08.30.2014-11:00:00 7.6834 08.30.2014-12:00:00 7.6834 08.30.2014-13:00:00 7.6884 08.30.2014-14:00:00 7.6884 08.30.2014-15:00:00 7.6884 08.30.2014-16:00:00 7.6884 08.30.2014-17:00:00 7.6884 08.30.2014-18:00:00 7.6935 08.30.2014-19:00:00 7.6935 08.30.2014-20:00:00 7.7035 08.30.2014-21:00:00 7.7136 08.30.2014-22:00:00 7.7085 08.30.2014-23:00:00 7.7186 08.31.2014-00:00:00 7.7236 08.31.2014-01:00:00 7.7236 08.31.2014-02:00:00 7.7236 08.31.2014-03:00:00 7.7236 08.31.2014-04:00:00 7.7939 08.31.2014-05:00:00 7.8391 08.31.2014-06:00:00 7.8843 08.31.2014-07:00:00 7.9697 08.31.2014-08:00:00 8.0048 08.31.2014-09:00:00 8.0550 08.31.2014-10:00:00 8.0751 08.31.2014-11:00:00 8.0852 08.31.2014-12:00:00 8.0902 08.31.2014-13:00:00 8.0852 08.31.2014-14:00:00 8.0801 08.31.2014-15:00:00 8.0601 08.31.2014-16:00:00 8.0500 08.31.2014-17:00:00 8.0400 08.31.2014-18:00:00 8.0350 08.31.2014-19:00:00 8.0350 08.31.2014-20:00:00 8.0400 08.31.2014-21:00:00 8.0450 08.31.2014-22:00:00 8.0450 08.31.2014-23:00:00 8.0400 09.01.2014-00:00:00 8.0450 09.01.2014-01:00:00 8.0450 09.01.2014-02:00:00 8.0500 09.01.2014-03:00:00 8.0500 09.01.2014-04:00:00 8.0500 09.01.2014-05:00:00 8.0500 09.01.2014-06:00:00 8.0500 09.01.2014-07:00:00 8.0500 09.01.2014-08:00:00 8.0450 09.01.2014-09:00:00 8.0299 09.01.2014-10:00:00 8.0299 09.01.2014-11:00:00 8.0048 09.01.2014-12:00:00 7.9998 09.01.2014-13:00:00 7.9847 09.01.2014-14:00:00 7.9847 09.01.2014-15:00:00 7.9646 09.01.2014-16:00:00 7.9596 09.01.2014-17:00:00 7.9446 09.01.2014-18:00:00 7.9345 09.01.2014-19:00:00 7.9345 09.01.2014-20:00:00 7.9345 09.01.2014-21:00:00 7.9295 09.01.2014-22:00:00 7.9295 09.01.2014-23:00:00 7.9295 09.02.2014-00:00:00 7.9295 09.02.2014-01:00:00 7.9295 09.02.2014-02:00:00 7.9295 09.02.2014-03:00:00 7.9295 09.02.2014-04:00:00 7.9345 09.02.2014-05:00:00 7.9345 09.02.2014-06:00:00 7.9345 09.02.2014-07:00:00 7.9295 09.02.2014-08:00:00 7.9295 09.02.2014-09:00:00 7.9295 09.02.2014-10:00:00 7.9245 09.02.2014-11:00:00 7.9194 09.02.2014-12:00:00 7.9194 09.02.2014-13:00:00 7.9144 09.02.2014-14:00:00 7.9144 09.02.2014-15:00:00 7.9144 09.02.2014-16:00:00 7.9144 09.02.2014-17:00:00 7.9144 09.02.2014-18:00:00 7.9144 09.02.2014-19:00:00 8.0400 09.02.2014-20:00:00 8.1555 09.02.2014-21:00:00 8.5773 09.02.2014-22:00:00 8.6426 09.02.2014-23:00:00 8.7029 09.03.2014-00:00:00 8.7380 09.03.2014-01:00:00 8.7631 09.03.2014-02:00:00 8.7882 09.03.2014-03:00:00 8.8133 09.03.2014-04:00:00 8.8485 09.03.2014-05:00:00 8.8535 09.03.2014-06:00:00 8.8887 09.03.2014-07:00:00 8.9088 09.03.2014-08:00:00 8.9188 09.03.2014-09:00:00 8.9238 09.03.2014-10:00:00 8.9389 09.03.2014-11:00:00 8.9690 09.03.2014-12:00:00 8.9841 09.03.2014-13:00:00 8.9841 09.03.2014-14:00:00 8.9941 09.03.2014-15:00:00 9.0042 09.03.2014-16:00:00 9.0042 09.03.2014-17:00:00 9.0092 09.03.2014-18:00:00 9.0142 09.03.2014-19:00:00 9.0293 09.03.2014-20:00:00 9.0393 09.03.2014-21:00:00 9.0494 09.03.2014-22:00:00 9.0494 09.03.2014-23:00:00 9.0494 09.04.2014-00:00:00 9.0594 09.04.2014-01:00:00 9.0594 09.04.2014-02:00:00 9.0544 09.04.2014-03:00:00 9.0594 09.04.2014-04:00:00 9.0494 09.04.2014-05:00:00 9.0443 09.04.2014-06:00:00 9.0393 09.04.2014-07:00:00 9.0293 09.04.2014-08:00:00 9.0142 09.04.2014-09:00:00 9.0092 09.04.2014-10:00:00 8.9991 09.04.2014-11:00:00 8.9891 09.04.2014-12:00:00 8.9891 09.04.2014-13:00:00 8.9740 09.04.2014-14:00:00 8.9539 09.04.2014-15:00:00 8.9489 09.04.2014-16:00:00 8.9489 09.04.2014-17:00:00 8.9238 09.04.2014-18:00:00 8.9188 09.04.2014-19:00:00 8.9188 09.04.2014-20:00:00 8.9188 09.04.2014-21:00:00 8.9088 09.04.2014-22:00:00 8.9037 09.04.2014-23:00:00 8.8987 09.05.2014-00:00:00 8.8937 09.05.2014-01:00:00 8.8887 09.05.2014-02:00:00 8.8836 09.05.2014-03:00:00 8.8736 09.05.2014-04:00:00 8.8686 09.05.2014-05:00:00 8.8686 09.05.2014-06:00:00 8.8686 09.05.2014-07:00:00 8.8435 09.05.2014-08:00:00 8.8184 09.05.2014-09:00:00 8.8133 09.05.2014-10:00:00 8.8033 09.05.2014-11:00:00 8.7882 09.05.2014-12:00:00 8.7782 09.05.2014-13:00:00 8.7732 09.05.2014-14:00:00 8.7531 09.05.2014-15:00:00 8.7430 09.05.2014-16:00:00 8.7330 09.05.2014-17:00:00 8.7280 09.05.2014-18:00:00 8.7079 09.05.2014-19:00:00 8.7079 09.05.2014-20:00:00 8.7029 09.05.2014-21:00:00 8.6878 09.05.2014-22:00:00 8.6878 09.05.2014-23:00:00 8.6828 09.06.2014-00:00:00 8.6828 09.06.2014-01:00:00 8.6677 09.06.2014-02:00:00 8.6526 09.06.2014-03:00:00 8.6526 09.06.2014-04:00:00 8.6476 09.06.2014-05:00:00 8.6476 09.06.2014-06:00:00 8.6426 09.06.2014-07:00:00 8.6275 09.06.2014-08:00:00 8.6225 09.06.2014-09:00:00 8.6074 09.06.2014-10:00:00 8.6024 09.06.2014-11:00:00 8.6024 09.06.2014-12:00:00 8.6024 09.06.2014-13:00:00 8.5974 09.06.2014-14:00:00 8.5924 09.06.2014-15:00:00 8.5924 09.06.2014-16:00:00 8.5874 09.06.2014-17:00:00 8.5874 09.06.2014-18:00:00 8.5723 09.06.2014-19:00:00 8.5673 09.06.2014-20:00:00 8.5472 09.06.2014-21:00:00 8.5472 09.06.2014-22:00:00 8.5422 09.06.2014-23:00:00 8.5422 09.07.2014-00:00:00 8.5271 09.07.2014-01:00:00 8.5271 09.07.2014-02:00:00 8.5221 09.07.2014-03:00:00 8.5170 09.07.2014-04:00:00 8.5120 09.07.2014-05:00:00 8.5120 09.07.2014-06:00:00 8.5120 09.07.2014-07:00:00 8.4970 09.07.2014-08:00:00 8.4769 09.07.2014-09:00:00 8.4719 09.07.2014-10:00:00 8.4668 09.07.2014-11:00:00 8.4568 09.07.2014-12:00:00 8.4467 09.07.2014-13:00:00 8.4417 09.07.2014-14:00:00 8.4367 09.07.2014-15:00:00 8.4267 09.07.2014-16:00:00 8.4116 09.07.2014-17:00:00 8.4015 09.07.2014-18:00:00 8.3965 09.07.2014-19:00:00 8.3965 09.07.2014-20:00:00 8.3965 09.07.2014-21:00:00 8.3915 09.07.2014-22:00:00 8.3915 09.07.2014-23:00:00 8.3865 09.08.2014-00:00:00 8.3815 09.08.2014-01:00:00 8.3815 09.08.2014-02:00:00 8.3815 09.08.2014-03:00:00 8.3764 09.08.2014-04:00:00 8.3764 09.08.2014-05:00:00 8.3764 09.08.2014-06:00:00 8.3764 09.08.2014-07:00:00 8.3714 09.08.2014-08:00:00 8.3513 09.08.2014-09:00:00 8.3413 09.08.2014-10:00:00 8.3363 09.08.2014-11:00:00 8.3162 09.08.2014-12:00:00 8.3061 09.08.2014-13:00:00 8.2911 09.08.2014-14:00:00 8.2710 09.08.2014-15:00:00 8.2660 09.08.2014-16:00:00 8.2509 09.08.2014-17:00:00 8.2509 09.08.2014-18:00:00 8.2459 09.08.2014-19:00:00 8.2459 09.08.2014-20:00:00 8.2459 09.08.2014-21:00:00 8.2459 09.08.2014-22:00:00 8.2408 09.08.2014-23:00:00 8.2358 09.09.2014-00:00:00 8.2408 09.09.2014-01:00:00 8.2408 09.09.2014-02:00:00 8.2408 09.09.2014-03:00:00 8.2358 09.09.2014-04:00:00 8.2358 09.09.2014-05:00:00 8.2358 09.09.2014-06:00:00 8.2358 09.09.2014-07:00:00 8.2358 09.09.2014-08:00:00 8.2358 09.09.2014-09:00:00 8.2358 09.09.2014-10:00:00 8.2258 09.09.2014-11:00:00 8.2258 09.09.2014-12:00:00 8.2107 09.09.2014-13:00:00 8.2107 09.09.2014-14:00:00 8.2057 09.09.2014-15:00:00 8.1957 09.09.2014-16:00:00 8.1856 09.09.2014-17:00:00 8.1806 09.09.2014-18:00:00 8.1756 09.09.2014-19:00:00 8.1756 09.09.2014-20:00:00 8.1806 09.09.2014-21:00:00 8.1806 09.09.2014-22:00:00 8.1856 09.09.2014-23:00:00 8.1856 09.10.2014-00:00:00 8.1856 09.10.2014-01:00:00 8.1856 09.10.2014-02:00:00 8.1856 09.10.2014-03:00:00 8.1856 09.10.2014-04:00:00 8.1806 09.10.2014-05:00:00 8.1705 09.10.2014-06:00:00 8.1705 09.10.2014-07:00:00 8.1605 09.10.2014-08:00:00 8.1555 09.10.2014-09:00:00 8.1555 09.10.2014-10:00:00 8.1505 09.10.2014-11:00:00 8.1454 09.10.2014-12:00:00 8.1253 09.10.2014-13:00:00 8.1203 09.10.2014-14:00:00 8.1053 09.10.2014-15:00:00 8.0801 09.10.2014-16:00:00 8.0701 09.10.2014-17:00:00 8.0651 09.10.2014-18:00:00 8.0550 09.10.2014-19:00:00 8.0550 09.10.2014-20:00:00 8.0500 09.10.2014-21:00:00 8.0500 09.10.2014-22:00:00 8.0450 09.10.2014-23:00:00 8.0400 09.11.2014-00:00:00 8.0299 09.11.2014-01:00:00 8.0249 09.11.2014-02:00:00 8.0098 09.11.2014-03:00:00 8.0098 09.11.2014-04:00:00 8.0098 09.11.2014-05:00:00 8.0098 09.11.2014-06:00:00 8.0098 09.11.2014-07:00:00 7.9998 09.11.2014-08:00:00 7.9898 09.11.2014-09:00:00 7.9847 09.11.2014-10:00:00 7.9797 09.11.2014-11:00:00 7.9697 09.11.2014-12:00:00 7.9697 09.11.2014-13:00:00 7.9496 09.11.2014-14:00:00 7.9446 09.11.2014-15:00:00 7.9395 09.11.2014-16:00:00 7.9144 09.11.2014-17:00:00 7.9144 09.11.2014-18:00:00 7.9094 09.11.2014-19:00:00 7.9094 09.11.2014-20:00:00 7.9044 09.11.2014-21:00:00 7.9044 09.11.2014-22:00:00 7.9044 09.11.2014-23:00:00 7.8943 09.12.2014-00:00:00 7.8943 09.12.2014-01:00:00 7.8943 09.12.2014-02:00:00 7.8893 09.12.2014-03:00:00 7.8893 09.12.2014-04:00:00 7.8793 09.12.2014-05:00:00 7.8793 09.12.2014-06:00:00 7.8692 09.12.2014-07:00:00 7.8592 09.12.2014-08:00:00 7.8441 09.12.2014-09:00:00 7.8441 09.12.2014-10:00:00 7.8391 09.12.2014-11:00:00 7.8240 09.12.2014-12:00:00 7.8190 09.12.2014-13:00:00 7.8140 09.12.2014-14:00:00 7.7989 09.12.2014-15:00:00 7.7939 09.12.2014-16:00:00 7.7788 09.12.2014-17:00:00 7.7537 09.12.2014-18:00:00 7.7537 09.12.2014-19:00:00 7.7537 09.12.2014-20:00:00 7.7437 09.12.2014-21:00:00 7.7387 09.12.2014-22:00:00 7.7336 09.12.2014-23:00:00 7.7236 09.13.2014-00:00:00 7.7186 09.13.2014-01:00:00 7.7085 09.13.2014-02:00:00 7.7035 09.13.2014-03:00:00 7.6935 09.13.2014-04:00:00 7.6935 09.13.2014-05:00:00 7.6884 09.13.2014-06:00:00 7.6884 09.13.2014-07:00:00 7.6834 09.13.2014-08:00:00 7.6734 09.13.2014-09:00:00 7.6583 09.13.2014-10:00:00 7.6483 09.13.2014-11:00:00 7.6382 09.13.2014-12:00:00 7.6282 09.13.2014-13:00:00 7.6031 09.13.2014-14:00:00 7.5880 09.13.2014-15:00:00 7.5830 09.13.2014-16:00:00 7.5729 09.13.2014-17:00:00 7.5679 09.13.2014-18:00:00 7.5629 09.13.2014-19:00:00 7.5629 09.13.2014-20:00:00 7.5579 09.13.2014-21:00:00 7.5529 09.13.2014-22:00:00 7.5529 09.13.2014-23:00:00 7.5529 09.14.2014-00:00:00 7.5478 09.14.2014-01:00:00 7.5478 09.14.2014-02:00:00 7.5478 09.14.2014-03:00:00 7.5428 09.14.2014-04:00:00 7.5378 09.14.2014-05:00:00 7.5277 09.14.2014-06:00:00 7.5177 09.14.2014-07:00:00 7.5127 09.14.2014-08:00:00 7.5077 09.14.2014-09:00:00 7.4926 09.14.2014-10:00:00 7.4825 09.14.2014-11:00:00 7.4625 09.14.2014-12:00:00 7.4474 09.14.2014-13:00:00 7.4273 09.14.2014-14:00:00 7.4223 09.14.2014-15:00:00 7.4072 09.14.2014-16:00:00 7.3972 09.14.2014-17:00:00 7.3922 09.14.2014-18:00:00 7.3871 09.14.2014-19:00:00 7.3721 09.14.2014-20:00:00 7.3570 09.14.2014-21:00:00 7.3520 09.14.2014-22:00:00 7.3520 09.14.2014-23:00:00 7.3419 09.15.2014-00:00:00 7.3369 09.15.2014-01:00:00 7.3168 09.15.2014-02:00:00 7.3168 09.15.2014-03:00:00 7.3168 09.15.2014-04:00:00 7.3068 09.15.2014-05:00:00 7.3018 09.15.2014-06:00:00 7.3018 09.15.2014-07:00:00 7.2917 09.15.2014-08:00:00 7.2867 09.15.2014-09:00:00 7.2767 09.15.2014-10:00:00 7.2666 09.15.2014-11:00:00 7.2616 09.15.2014-12:00:00 7.2566 09.15.2014-13:00:00 7.2616 09.15.2014-14:00:00 7.2616 09.15.2014-15:00:00 7.2666 09.15.2014-16:00:00 7.2716 09.15.2014-17:00:00 7.2616 09.15.2014-18:00:00 7.2515 09.15.2014-19:00:00 7.2465 09.15.2014-20:00:00 7.2415 09.15.2014-21:00:00 7.2365 09.15.2014-22:00:00 7.2365 09.15.2014-23:00:00 7.2365 09.16.2014-00:00:00 7.2264 09.16.2014-01:00:00 7.2264 09.16.2014-02:00:00 7.2264 09.16.2014-03:00:00 7.2214 09.16.2014-04:00:00 7.2164 09.16.2014-05:00:00 7.2063 09.16.2014-06:00:00 7.2063 09.16.2014-07:00:00 7.1913 09.16.2014-08:00:00 7.1812 09.16.2014-09:00:00 7.1812 09.16.2014-10:00:00 7.1762 09.16.2014-11:00:00 7.1561 09.16.2014-12:00:00 7.1461 09.16.2014-13:00:00 7.1360 09.16.2014-14:00:00 7.1310 09.16.2014-15:00:00 7.1210 09.16.2014-16:00:00 7.1109 09.16.2014-17:00:00 7.1009 09.16.2014-18:00:00 7.0959 09.16.2014-19:00:00 7.0858 09.16.2014-20:00:00 7.0858 09.16.2014-21:00:00 7.0858 09.16.2014-22:00:00 7.0858 09.16.2014-23:00:00 7.0858 09.17.2014-00:00:00 7.0808 09.17.2014-01:00:00 7.0858 09.17.2014-02:00:00 7.0858 09.17.2014-03:00:00 7.0808 09.17.2014-04:00:00 7.0808 09.17.2014-05:00:00 7.0758 09.17.2014-06:00:00 7.0758 09.17.2014-07:00:00 7.0758 09.17.2014-08:00:00 7.0657 09.17.2014-09:00:00 7.0657 09.17.2014-10:00:00 7.0557 09.17.2014-11:00:00 7.0456 09.17.2014-12:00:00 7.0205 09.17.2014-13:00:00 7.0055 09.17.2014-14:00:00 6.9904 09.17.2014-15:00:00 6.9804 09.17.2014-16:00:00 6.9703 09.17.2014-17:00:00 6.9603 09.17.2014-18:00:00 6.9603 09.17.2014-19:00:00 6.9603 09.17.2014-20:00:00 6.9603 09.17.2014-21:00:00 6.9603 09.17.2014-22:00:00 6.9603 09.17.2014-23:00:00 6.9603 09.18.2014-00:00:00 6.9603 09.18.2014-01:00:00 6.9603 09.18.2014-02:00:00 6.9553 09.18.2014-03:00:00 6.9603 09.18.2014-04:00:00 6.9603 09.18.2014-05:00:00 6.9603 09.18.2014-06:00:00 6.9603 09.18.2014-07:00:00 6.9603 09.18.2014-08:00:00 6.9603 09.18.2014-09:00:00 6.9603 09.18.2014-10:00:00 6.9553 09.18.2014-11:00:00 6.9452 09.18.2014-12:00:00 6.9251 09.18.2014-13:00:00 6.9151 09.18.2014-14:00:00 6.9101 09.18.2014-15:00:00 6.9000 09.18.2014-16:00:00 6.8950 09.18.2014-17:00:00 6.8900 09.18.2014-18:00:00 6.8900 09.18.2014-19:00:00 6.8900 09.18.2014-20:00:00 6.8849 09.18.2014-21:00:00 6.8849 09.18.2014-22:00:00 6.8849 09.18.2014-23:00:00 6.8849 09.19.2014-00:00:00 6.8900 09.19.2014-01:00:00 6.8900 09.19.2014-02:00:00 6.8900 09.19.2014-03:00:00 6.8900 09.19.2014-04:00:00 6.8950 09.19.2014-05:00:00 6.8950 09.19.2014-06:00:00 6.8950 09.19.2014-07:00:00 6.8950 09.19.2014-08:00:00 6.8950 09.19.2014-09:00:00 6.8950 09.19.2014-10:00:00 6.8950 09.19.2014-11:00:00 6.8699 09.19.2014-12:00:00 6.8699 09.19.2014-13:00:00 6.8598 09.19.2014-14:00:00 6.8548 09.19.2014-15:00:00 6.8398 09.19.2014-16:00:00 6.8347 09.19.2014-17:00:00 6.8297 09.19.2014-18:00:00 6.8297 09.19.2014-19:00:00 6.8297 09.19.2014-20:00:00 6.8297 09.19.2014-21:00:00 6.8297 09.19.2014-22:00:00 6.8297 09.19.2014-23:00:00 6.8297 09.20.2014-00:00:00 6.8297 09.20.2014-01:00:00 6.8297 09.20.2014-02:00:00 6.8297 09.20.2014-03:00:00 6.8297 09.20.2014-04:00:00 6.8297 09.20.2014-05:00:00 6.8297 09.20.2014-06:00:00 6.8297 09.20.2014-07:00:00 6.8297 09.20.2014-08:00:00 6.8247 09.20.2014-09:00:00 6.8197 09.20.2014-10:00:00 6.7895 09.20.2014-11:00:00 6.7745 09.20.2014-12:00:00 6.7745 09.20.2014-13:00:00 6.7644 09.20.2014-14:00:00 6.7594 09.20.2014-15:00:00 6.7443 09.20.2014-16:00:00 6.7393 09.20.2014-17:00:00 6.7192 09.20.2014-18:00:00 6.7142 09.20.2014-19:00:00 6.7092 09.20.2014-20:00:00 6.7092 09.20.2014-21:00:00 6.7092 09.20.2014-22:00:00 6.7092 09.20.2014-23:00:00 6.7042 09.21.2014-00:00:00 6.6991 09.21.2014-01:00:00 6.6991 09.21.2014-02:00:00 6.6841 09.21.2014-03:00:00 6.6690 09.21.2014-04:00:00 6.6539 09.21.2014-05:00:00 6.6539 09.21.2014-06:00:00 6.6489 09.21.2014-07:00:00 6.6339 09.21.2014-08:00:00 6.6238 09.21.2014-09:00:00 6.6188 09.21.2014-10:00:00 6.6138 09.21.2014-11:00:00 6.6037 09.21.2014-12:00:00 6.6037 09.21.2014-13:00:00 6.5836 09.21.2014-14:00:00 6.5686 09.21.2014-15:00:00 6.5636 09.21.2014-16:00:00 6.5535 09.21.2014-17:00:00 6.5535 09.21.2014-18:00:00 6.5535 09.21.2014-19:00:00 6.5585 09.21.2014-20:00:00 6.5585 09.21.2014-21:00:00 6.5485 09.21.2014-22:00:00 6.5485 09.21.2014-23:00:00 6.5535 09.22.2014-00:00:00 6.5535 09.22.2014-01:00:00 6.5535 09.22.2014-02:00:00 6.5535 09.22.2014-03:00:00 6.5485 09.22.2014-04:00:00 6.5485 09.22.2014-05:00:00 6.5485 09.22.2014-06:00:00 6.5485 09.22.2014-07:00:00 6.5485 09.22.2014-08:00:00 6.5485 09.22.2014-09:00:00 6.5636 09.22.2014-10:00:00 6.5786 09.22.2014-11:00:00 6.5686 09.22.2014-12:00:00 6.5585 09.22.2014-13:00:00 6.5686 09.22.2014-14:00:00 6.5585 09.22.2014-15:00:00 6.5535 09.22.2014-16:00:00 6.5485 09.22.2014-17:00:00 6.5435 09.22.2014-18:00:00 6.5435 09.22.2014-19:00:00 6.5435 09.22.2014-20:00:00 6.5435 09.22.2014-21:00:00 6.5435 09.22.2014-22:00:00 6.5435 09.22.2014-23:00:00 6.5485 09.23.2014-00:00:00 6.5485 09.23.2014-01:00:00 6.5485 09.23.2014-02:00:00 6.5435 09.23.2014-03:00:00 6.5435 09.23.2014-04:00:00 6.5485 09.23.2014-05:00:00 6.5485 09.23.2014-06:00:00 6.5485 09.23.2014-07:00:00 6.5485 09.23.2014-08:00:00 6.5435 09.23.2014-09:00:00 6.5284 09.23.2014-10:00:00 6.5234 09.23.2014-11:00:00 6.5133 09.23.2014-12:00:00 6.5083 09.23.2014-13:00:00 6.5033 09.23.2014-14:00:00 6.4983 09.23.2014-15:00:00 6.4832 09.23.2014-16:00:00 6.4782 09.23.2014-17:00:00 6.4782 09.23.2014-18:00:00 6.4732 09.23.2014-19:00:00 6.4732 09.23.2014-20:00:00 6.4732 09.23.2014-21:00:00 6.4681 09.23.2014-22:00:00 6.4681 09.23.2014-23:00:00 6.4681 09.24.2014-00:00:00 6.4681 09.24.2014-01:00:00 6.4631 09.24.2014-02:00:00 6.4631 09.24.2014-03:00:00 6.4631 09.24.2014-04:00:00 6.4681 09.24.2014-05:00:00 6.4932 09.24.2014-06:00:00 6.5184 09.24.2014-07:00:00 6.6389 09.24.2014-08:00:00 6.6841 09.24.2014-09:00:00 6.7544 09.24.2014-10:00:00 6.8197 09.24.2014-11:00:00 6.8950 09.24.2014-12:00:00 6.9603 09.24.2014-13:00:00 6.9954 09.24.2014-14:00:00 7.0155 09.24.2014-15:00:00 7.0205 09.24.2014-16:00:00 7.0306 09.24.2014-17:00:00 7.0406 09.24.2014-18:00:00 7.0557 09.24.2014-19:00:00 7.0858 09.24.2014-20:00:00 7.0908 09.24.2014-21:00:00 7.1059 09.24.2014-22:00:00 7.1260 09.24.2014-23:00:00 7.1913 09.25.2014-00:00:00 7.4022 09.25.2014-01:00:00 7.4574 09.25.2014-02:00:00 7.5026 09.25.2014-03:00:00 7.5529 09.25.2014-04:00:00 7.5729 09.25.2014-05:00:00 7.5880 09.25.2014-06:00:00 7.6181 09.25.2014-07:00:00 7.6432 09.25.2014-08:00:00 7.6483 09.25.2014-09:00:00 7.6684 09.25.2014-10:00:00 7.6834 09.25.2014-11:00:00 7.6985 09.25.2014-12:00:00 7.7437 09.25.2014-13:00:00 7.7889 09.25.2014-14:00:00 7.8039 09.25.2014-15:00:00 7.8291 09.25.2014-16:00:00 7.8341 09.25.2014-17:00:00 7.8542 09.25.2014-18:00:00 7.8743 09.25.2014-19:00:00 7.8893 09.25.2014-20:00:00 7.9295 09.25.2014-21:00:00 8.1304 09.25.2014-22:00:00 8.1605 09.25.2014-23:00:00 8.1655 09.26.2014-00:00:00 8.1856 09.26.2014-01:00:00 8.2157 09.26.2014-02:00:00 8.2459 09.26.2014-03:00:00 8.2911 09.26.2014-04:00:00 8.3162 09.26.2014-05:00:00 8.3262 09.26.2014-06:00:00 8.3815 09.26.2014-07:00:00 8.4417 09.26.2014-08:00:00 8.5120 09.26.2014-09:00:00 8.5522 09.26.2014-10:00:00 8.5924 09.26.2014-11:00:00 8.6426 09.26.2014-12:00:00 8.6476 09.26.2014-13:00:00 8.6426 09.26.2014-14:00:00 8.6577 09.26.2014-15:00:00 8.6777 09.26.2014-16:00:00 8.6978 09.26.2014-17:00:00 8.7179 09.26.2014-18:00:00 8.7882 09.26.2014-19:00:00 8.8435 09.26.2014-20:00:00 8.8636 09.26.2014-21:00:00 8.8987 09.26.2014-22:00:00 8.9138 09.26.2014-23:00:00 8.9339 09.27.2014-00:00:00 8.9339 09.27.2014-01:00:00 8.9489 09.27.2014-02:00:00 8.9740 09.27.2014-03:00:00 8.9891 09.27.2014-04:00:00 8.9941 09.27.2014-05:00:00 8.9991 09.27.2014-06:00:00 9.0243 09.27.2014-07:00:00 9.0343 09.27.2014-08:00:00 9.0343 09.27.2014-09:00:00 9.0293 09.27.2014-10:00:00 9.0343 09.27.2014-11:00:00 9.0142 09.27.2014-12:00:00 9.0042 09.27.2014-13:00:00 8.9991 09.27.2014-14:00:00 8.9991 09.27.2014-15:00:00 8.9991 09.27.2014-16:00:00 8.9740 09.27.2014-17:00:00 8.9740 09.27.2014-18:00:00 8.9791 09.27.2014-19:00:00 8.9891 09.27.2014-20:00:00 8.9941 09.27.2014-21:00:00 8.9841 09.27.2014-22:00:00 8.9791 09.27.2014-23:00:00 8.9841 09.28.2014-00:00:00 8.9891 09.28.2014-01:00:00 8.9991 09.28.2014-02:00:00 9.0042 09.28.2014-03:00:00 9.0042 09.28.2014-04:00:00 8.9891 09.28.2014-05:00:00 8.9740 09.28.2014-06:00:00 8.9640 09.28.2014-07:00:00 8.9389 09.28.2014-08:00:00 8.9288 09.28.2014-09:00:00 8.9288 09.28.2014-10:00:00 8.9238 09.28.2014-11:00:00 8.9037 09.28.2014-12:00:00 8.8887 09.28.2014-13:00:00 8.8786 09.28.2014-14:00:00 8.8636 09.28.2014-15:00:00 8.8585 09.28.2014-16:00:00 8.8585 09.28.2014-17:00:00 8.8535 09.28.2014-18:00:00 8.8535 09.28.2014-19:00:00 8.8535 09.28.2014-20:00:00 8.8435 09.28.2014-21:00:00 8.8485 09.28.2014-22:00:00 8.8485 09.28.2014-23:00:00 8.8435 09.29.2014-00:00:00 8.8435 09.29.2014-01:00:00 8.8435 09.29.2014-02:00:00 8.8435 09.29.2014-03:00:00 8.8435 09.29.2014-04:00:00 8.8485 09.29.2014-05:00:00 8.8435 09.29.2014-06:00:00 8.8384 09.29.2014-07:00:00 8.8384 09.29.2014-08:00:00 8.8284 09.29.2014-09:00:00 8.8234 09.29.2014-10:00:00 8.8184 09.29.2014-11:00:00 8.7882 09.29.2014-12:00:00 8.7832 09.29.2014-13:00:00 8.7832 09.29.2014-14:00:00 8.7832 09.29.2014-15:00:00 8.7832 09.29.2014-16:00:00 8.8033 09.29.2014-17:00:00 8.9138 09.29.2014-18:00:00 8.9389 09.29.2014-19:00:00 9.0293 09.29.2014-20:00:00 9.1247 09.29.2014-21:00:00 9.2251 09.29.2014-22:00:00 9.4310 09.29.2014-23:00:00 9.5214 09.30.2014-00:00:00 9.5867 09.30.2014-01:00:00 9.6671 09.30.2014-02:00:00 9.7374 09.30.2014-03:00:00 9.8227 09.30.2014-04:00:00 9.8981 09.30.2014-05:00:00 10.0035 09.30.2014-06:00:00 10.0788 09.30.2014-07:00:00 10.2898 09.30.2014-08:00:00 10.4103 09.30.2014-09:00:00 10.4705 09.30.2014-10:00:00 10.5057 09.30.2014-11:00:00 10.5409 09.30.2014-12:00:00 10.5860 09.30.2014-13:00:00 10.6262 09.30.2014-14:00:00 10.6915 09.30.2014-15:00:00 10.8371 09.30.2014-16:00:00 10.9978 09.30.2014-17:00:00 11.0882 09.30.2014-18:00:00 11.1385 09.30.2014-19:00:00 11.1636 09.30.2014-20:00:00 11.2339 09.30.2014-21:00:00 11.2740 09.30.2014-22:00:00 11.3243 09.30.2014-23:00:00 11.3644 10.01.2014-00:00:00 11.4046 10.01.2014-01:00:00 11.4247 10.01.2014-02:00:00 11.4498 10.01.2014-03:00:00 11.4699 10.01.2014-04:00:00 11.4900 10.01.2014-05:00:00 11.5251 10.01.2014-06:00:00 11.5201 10.01.2014-07:00:00 11.5402 10.01.2014-08:00:00 11.5402 10.01.2014-09:00:00 11.5603 10.01.2014-10:00:00 11.5653 10.01.2014-11:00:00 11.5603 10.01.2014-12:00:00 11.5553 10.01.2014-13:00:00 11.5452 10.01.2014-14:00:00 11.5502 10.01.2014-15:00:00 11.5603 10.01.2014-16:00:00 11.5653 10.01.2014-17:00:00 11.5904 10.01.2014-18:00:00 11.6105 10.01.2014-19:00:00 11.6005 10.01.2014-20:00:00 11.6055 10.01.2014-21:00:00 11.6155 10.01.2014-22:00:00 11.6155 10.01.2014-23:00:00 11.6155 10.02.2014-00:00:00 11.6155 10.02.2014-01:00:00 11.6205 10.02.2014-02:00:00 11.6356 10.02.2014-03:00:00 11.6256 10.02.2014-04:00:00 11.6205 10.02.2014-05:00:00 11.6005 10.02.2014-06:00:00 11.5954 10.02.2014-07:00:00 11.5854 10.02.2014-08:00:00 11.5603 10.02.2014-09:00:00 11.5402 10.02.2014-10:00:00 11.5151 10.02.2014-11:00:00 11.5101 10.02.2014-12:00:00 11.4850 10.02.2014-13:00:00 11.4850 10.02.2014-14:00:00 11.4799 10.02.2014-15:00:00 11.4599 10.02.2014-16:00:00 11.4599 10.02.2014-17:00:00 11.4548 10.02.2014-18:00:00 11.4599 10.02.2014-19:00:00 11.4498 10.02.2014-20:00:00 11.4498 10.02.2014-21:00:00 11.4498 10.02.2014-22:00:00 11.4498 10.02.2014-23:00:00 11.4498 10.03.2014-00:00:00 11.4498 10.03.2014-01:00:00 11.4448 10.03.2014-02:00:00 11.4498 10.03.2014-03:00:00 11.4498 10.03.2014-04:00:00 11.4548 10.03.2014-05:00:00 11.4548 10.03.2014-06:00:00 11.4548 10.03.2014-07:00:00 11.4548 10.03.2014-08:00:00 11.4548 10.03.2014-09:00:00 11.4498 10.03.2014-10:00:00 11.4498 10.03.2014-11:00:00 11.4398 10.03.2014-12:00:00 11.4247 10.03.2014-13:00:00 11.4247 10.03.2014-14:00:00 11.4197 10.03.2014-15:00:00 11.4046 10.03.2014-16:00:00 11.3946 10.03.2014-17:00:00 11.3745 10.03.2014-18:00:00 11.3644 10.03.2014-19:00:00 11.3594 10.03.2014-20:00:00 11.3594 10.03.2014-21:00:00 11.3594 10.03.2014-22:00:00 11.3644 10.03.2014-23:00:00 11.3695 10.04.2014-00:00:00 11.3695 10.04.2014-01:00:00 11.3695 10.04.2014-02:00:00 11.3695 10.04.2014-03:00:00 11.3594 10.04.2014-04:00:00 11.3594 10.04.2014-05:00:00 11.3443 10.04.2014-06:00:00 11.3343 10.04.2014-07:00:00 11.3293 10.04.2014-08:00:00 11.3243 10.04.2014-09:00:00 11.3192 10.04.2014-10:00:00 11.3092 10.04.2014-11:00:00 11.2941 10.04.2014-12:00:00 11.2791 10.04.2014-13:00:00 11.2791 10.04.2014-14:00:00 11.2740 10.04.2014-15:00:00 11.2740 10.04.2014-16:00:00 11.2740 10.04.2014-17:00:00 11.2640 10.04.2014-18:00:00 11.2640 10.04.2014-19:00:00 11.2540 10.04.2014-20:00:00 11.2489 10.04.2014-21:00:00 11.2439 10.04.2014-22:00:00 11.2489 10.04.2014-23:00:00 11.2439 10.05.2014-00:00:00 11.2389 10.05.2014-01:00:00 11.2339 10.05.2014-02:00:00 11.2339 10.05.2014-03:00:00 11.2339 10.05.2014-04:00:00 11.2288 10.05.2014-05:00:00 11.2288 10.05.2014-06:00:00 11.2138 10.05.2014-07:00:00 11.2037 10.05.2014-08:00:00 11.1987 10.05.2014-09:00:00 11.1836 10.05.2014-10:00:00 11.1736 10.05.2014-11:00:00 11.1585 10.05.2014-12:00:00 11.1334 10.05.2014-13:00:00 11.1133 10.05.2014-14:00:00 11.1033 10.05.2014-15:00:00 11.1033 10.05.2014-16:00:00 11.0983 10.05.2014-17:00:00 11.0782 10.05.2014-18:00:00 11.0581 10.05.2014-19:00:00 11.0581 10.05.2014-20:00:00 11.0481 10.05.2014-21:00:00 11.0481 10.05.2014-22:00:00 11.0430 10.05.2014-23:00:00 11.0430 10.06.2014-00:00:00 11.0430 10.06.2014-01:00:00 11.0380 10.06.2014-02:00:00 11.0280 10.06.2014-03:00:00 11.0179 10.06.2014-04:00:00 10.9978 10.06.2014-05:00:00 10.9978 10.06.2014-06:00:00 10.9928 10.06.2014-07:00:00 10.9878 10.06.2014-08:00:00 10.9828 10.06.2014-09:00:00 10.9778 10.06.2014-10:00:00 10.9577 10.06.2014-11:00:00 10.9526 10.06.2014-12:00:00 10.9376 10.06.2014-13:00:00 10.9376 10.06.2014-14:00:00 10.9225 10.06.2014-15:00:00 10.9074 10.06.2014-16:00:00 10.8874 10.06.2014-17:00:00 10.8823 10.06.2014-18:00:00 10.8773 10.06.2014-19:00:00 10.8723 10.06.2014-20:00:00 10.8623 10.06.2014-21:00:00 10.8572 10.06.2014-22:00:00 10.8522 10.06.2014-23:00:00 10.8422 10.07.2014-00:00:00 10.8422 10.07.2014-01:00:00 10.8371 10.07.2014-02:00:00 10.8371 10.07.2014-03:00:00 10.8271 10.07.2014-04:00:00 10.8221 10.07.2014-05:00:00 10.8171 10.07.2014-06:00:00 10.8120 10.07.2014-07:00:00 10.8120 10.07.2014-08:00:00 10.8020 10.07.2014-09:00:00 10.7819 10.07.2014-10:00:00 10.7668 10.07.2014-11:00:00 10.7518 10.07.2014-12:00:00 10.7367 10.07.2014-13:00:00 10.7367 10.07.2014-14:00:00 10.7267 10.07.2014-15:00:00 10.7066 10.07.2014-16:00:00 10.6965 10.07.2014-17:00:00 10.6965 10.07.2014-18:00:00 10.6965 10.07.2014-19:00:00 10.6915 10.07.2014-20:00:00 10.6865 10.07.2014-21:00:00 10.6815 10.07.2014-22:00:00 10.6764 10.07.2014-23:00:00 10.6664 10.08.2014-00:00:00 10.6614 10.08.2014-01:00:00 10.6513 10.08.2014-02:00:00 10.6463 10.08.2014-03:00:00 10.6463 10.08.2014-04:00:00 10.6262 10.08.2014-05:00:00 10.6162 10.08.2014-06:00:00 10.6112 10.08.2014-07:00:00 10.6112 10.08.2014-08:00:00 10.6112 10.08.2014-09:00:00 10.5961 10.08.2014-10:00:00 10.5860 10.08.2014-11:00:00 10.5660 10.08.2014-12:00:00 10.5609 10.08.2014-13:00:00 10.5459 10.08.2014-14:00:00 10.5358 10.08.2014-15:00:00 10.5258 10.08.2014-16:00:00 10.5057 10.08.2014-17:00:00 10.4957 10.08.2014-18:00:00 10.4957 10.08.2014-19:00:00 10.4856 10.08.2014-20:00:00 10.4806 10.08.2014-21:00:00 10.4806 10.08.2014-22:00:00 10.4705 10.08.2014-23:00:00 10.4705 10.09.2014-00:00:00 10.4705 10.09.2014-01:00:00 10.4605 10.09.2014-02:00:00 10.4454 10.09.2014-03:00:00 10.4404 10.09.2014-04:00:00 10.4354 10.09.2014-05:00:00 10.4304 10.09.2014-06:00:00 10.4304 10.09.2014-07:00:00 10.4254 10.09.2014-08:00:00 10.4203 10.09.2014-09:00:00 10.4153 10.09.2014-10:00:00 10.4002 10.09.2014-11:00:00 10.3802 10.09.2014-12:00:00 10.3701 10.09.2014-13:00:00 10.3500 10.09.2014-14:00:00 10.3299 10.09.2014-15:00:00 10.3149 10.09.2014-16:00:00 10.3098 10.09.2014-17:00:00 10.3048 10.09.2014-18:00:00 10.2998 10.09.2014-19:00:00 10.2948 10.09.2014-20:00:00 10.2948 10.09.2014-21:00:00 10.2898 10.09.2014-22:00:00 10.2747 10.09.2014-23:00:00 10.2697 10.10.2014-00:00:00 10.2697 10.10.2014-01:00:00 10.2647 10.10.2014-02:00:00 10.2546 10.10.2014-03:00:00 10.2546 10.10.2014-04:00:00 10.2446 10.10.2014-05:00:00 10.2395 10.10.2014-06:00:00 10.2295 10.10.2014-07:00:00 10.2245 10.10.2014-08:00:00 10.2245 10.10.2014-09:00:00 10.2195 10.10.2014-10:00:00 10.2044 10.10.2014-11:00:00 10.1893 10.10.2014-12:00:00 10.1743 10.10.2014-13:00:00 10.1592 10.10.2014-14:00:00 10.1542 10.10.2014-15:00:00 10.1491 10.10.2014-16:00:00 10.1441 10.10.2014-17:00:00 10.1441 10.10.2014-18:00:00 10.1391 10.10.2014-19:00:00 10.1391 10.10.2014-20:00:00 10.1291 10.10.2014-21:00:00 10.1291 10.10.2014-22:00:00 10.1291 10.10.2014-23:00:00 10.1240 10.11.2014-00:00:00 10.1240 10.11.2014-01:00:00 10.2195 10.11.2014-02:00:00 10.3400 10.11.2014-03:00:00 10.4404 10.11.2014-04:00:00 10.4605 10.11.2014-05:00:00 10.4655 10.11.2014-06:00:00 10.4806 10.11.2014-07:00:00 10.4957 10.11.2014-08:00:00 10.5007 10.11.2014-09:00:00 10.5007 10.11.2014-10:00:00 10.5007 10.11.2014-11:00:00 10.5057 10.11.2014-12:00:00 10.5609 10.11.2014-13:00:00 10.6915 10.11.2014-14:00:00 10.7066 10.11.2014-15:00:00 10.7267 10.11.2014-16:00:00 10.7417 10.11.2014-17:00:00 10.7719 10.11.2014-18:00:00 10.7819 10.11.2014-19:00:00 10.8371 10.11.2014-20:00:00 10.8522 10.11.2014-21:00:00 10.8874 10.11.2014-22:00:00 10.9376 10.11.2014-23:00:00 10.9476 10.12.2014-00:00:00 10.9778 10.12.2014-01:00:00 11.0129 10.12.2014-02:00:00 11.0430 10.12.2014-03:00:00 11.0581 10.12.2014-04:00:00 11.0983 10.12.2014-05:00:00 11.1284 10.12.2014-06:00:00 11.1636 10.12.2014-07:00:00 11.1836 10.12.2014-08:00:00 11.2037 10.12.2014-09:00:00 11.2188 10.12.2014-10:00:00 11.2339 10.12.2014-11:00:00 11.2439 10.12.2014-12:00:00 11.2540 10.12.2014-13:00:00 11.2489 10.12.2014-14:00:00 11.2540 10.12.2014-15:00:00 11.2590 10.12.2014-16:00:00 11.2640 10.12.2014-17:00:00 11.2841 10.12.2014-18:00:00 11.2841 10.12.2014-19:00:00 11.2841 10.12.2014-20:00:00 11.2891 10.12.2014-21:00:00 11.2891 10.12.2014-22:00:00 11.2891 10.12.2014-23:00:00 11.2891 10.13.2014-00:00:00 11.2992 10.13.2014-01:00:00 11.2941 10.13.2014-02:00:00 11.2791 10.13.2014-03:00:00 11.2740 10.13.2014-04:00:00 11.2690 10.13.2014-05:00:00 11.2540 10.13.2014-06:00:00 11.2439 10.13.2014-07:00:00 11.2288 10.13.2014-08:00:00 11.1987 10.13.2014-09:00:00 11.1736 10.13.2014-10:00:00 11.1535 10.13.2014-11:00:00 11.1435 10.13.2014-12:00:00 11.1334 10.13.2014-13:00:00 11.0933 10.13.2014-14:00:00 11.0782 10.13.2014-15:00:00 11.0732 10.13.2014-16:00:00 11.0681 10.13.2014-17:00:00 11.0681 10.13.2014-18:00:00 11.0631 10.13.2014-19:00:00 11.0531 10.13.2014-20:00:00 11.0581 10.13.2014-21:00:00 11.1435 10.13.2014-22:00:00 11.2288 10.13.2014-23:00:00 11.3644 10.14.2014-00:00:00 11.5050 10.14.2014-01:00:00 11.5854 10.14.2014-02:00:00 11.6858 10.14.2014-03:00:00 11.8214 10.14.2014-04:00:00 11.9068 10.14.2014-05:00:00 11.9419 10.14.2014-06:00:00 11.9671 10.14.2014-07:00:00 11.9871 10.14.2014-08:00:00 12.0123 10.14.2014-09:00:00 12.0273 10.14.2014-10:00:00 12.0474 10.14.2014-11:00:00 12.0926 10.14.2014-12:00:00 12.1077 10.14.2014-13:00:00 12.1579 10.14.2014-14:00:00 12.1930 10.14.2014-15:00:00 12.2332 10.14.2014-16:00:00 12.2784 10.14.2014-17:00:00 12.3487 10.14.2014-18:00:00 12.3788 10.14.2014-19:00:00 12.4090 10.14.2014-20:00:00 12.4341 10.14.2014-21:00:00 12.4542 10.14.2014-22:00:00 12.4893 10.14.2014-23:00:00 12.5144 10.15.2014-00:00:00 12.5496 10.15.2014-01:00:00 12.5647 10.15.2014-02:00:00 12.5847 10.15.2014-03:00:00 12.5898 10.15.2014-04:00:00 12.6048 10.15.2014-05:00:00 12.6400 10.15.2014-06:00:00 12.6601 10.15.2014-07:00:00 12.6701 10.15.2014-08:00:00 12.6802 10.15.2014-09:00:00 12.6952 10.15.2014-10:00:00 12.7304 10.15.2014-11:00:00 12.7254 10.15.2014-12:00:00 12.7203 10.15.2014-13:00:00 12.7354 10.15.2014-14:00:00 12.7254 10.15.2014-15:00:00 12.7203 10.15.2014-16:00:00 12.7354 10.15.2014-17:00:00 12.7454 10.15.2014-18:00:00 12.7605 10.15.2014-19:00:00 12.8007 10.15.2014-20:00:00 12.8509 10.15.2014-21:00:00 12.8509 10.15.2014-22:00:00 12.8509 10.15.2014-23:00:00 12.8509 10.16.2014-00:00:00 12.8609 10.16.2014-01:00:00 12.8710 10.16.2014-02:00:00 12.8760 10.16.2014-03:00:00 12.8760 10.16.2014-04:00:00 12.8911 10.16.2014-05:00:00 12.8961 10.16.2014-06:00:00 12.9061 10.16.2014-07:00:00 12.9212 10.16.2014-08:00:00 12.9363 10.16.2014-09:00:00 12.9513 10.16.2014-10:00:00 12.9564 10.16.2014-11:00:00 12.9564 10.16.2014-12:00:00 12.9363 10.16.2014-13:00:00 12.9313 10.16.2014-14:00:00 12.9162 10.16.2014-15:00:00 12.9061 10.16.2014-16:00:00 12.9061 10.16.2014-17:00:00 12.9011 10.16.2014-18:00:00 12.9061 10.16.2014-19:00:00 12.9262 10.16.2014-20:00:00 12.9212 10.16.2014-21:00:00 12.9212 10.16.2014-22:00:00 12.9061 10.16.2014-23:00:00 12.9162 10.17.2014-00:00:00 12.9162 10.17.2014-01:00:00 12.9212 10.17.2014-02:00:00 12.9162 10.17.2014-03:00:00 12.9262 10.17.2014-04:00:00 12.9262 10.17.2014-05:00:00 12.9262 10.17.2014-06:00:00 12.9262 10.17.2014-07:00:00 12.9313 10.17.2014-08:00:00 12.9363 10.17.2014-09:00:00 12.9363 10.17.2014-10:00:00 12.9363 10.17.2014-11:00:00 12.9363 10.17.2014-12:00:00 12.9413 10.17.2014-13:00:00 12.9413 10.17.2014-14:00:00 12.9413 10.17.2014-15:00:00 12.9564 10.17.2014-16:00:00 12.9815 10.17.2014-17:00:00 13.1522 10.17.2014-18:00:00 13.5238 10.17.2014-19:00:00 13.8653 10.17.2014-20:00:00 14.0561 10.17.2014-21:00:00 14.1917 10.17.2014-22:00:00 14.3675 10.17.2014-23:00:00 14.5182 10.18.2014-00:00:00 14.5985 10.18.2014-01:00:00 14.6738 10.18.2014-02:00:00 14.7190 10.18.2014-03:00:00 14.7642 10.18.2014-04:00:00 14.7994 10.18.2014-05:00:00 14.8245 10.18.2014-06:00:00 14.8345 10.18.2014-07:00:00 14.8747 10.18.2014-08:00:00 14.8797 10.18.2014-09:00:00 14.9099 10.18.2014-10:00:00 14.9199 10.18.2014-11:00:00 14.9350 10.18.2014-12:00:00 14.9551 10.18.2014-13:00:00 14.9500 10.18.2014-14:00:00 14.9551 10.18.2014-15:00:00 14.9651 10.18.2014-16:00:00 14.9701 10.18.2014-17:00:00 14.9751 10.18.2014-18:00:00 14.9651 10.18.2014-19:00:00 14.9651 10.18.2014-20:00:00 14.9852 10.18.2014-21:00:00 14.9902 10.18.2014-22:00:00 14.9701 10.18.2014-23:00:00 14.9802 10.19.2014-00:00:00 14.9852 10.19.2014-01:00:00 14.9902 10.19.2014-02:00:00 14.9651 10.19.2014-03:00:00 14.9450 10.19.2014-04:00:00 14.9350 10.19.2014-05:00:00 14.9400 10.19.2014-06:00:00 14.9299 10.19.2014-07:00:00 14.9149 10.19.2014-08:00:00 14.8948 10.19.2014-09:00:00 14.8797 10.19.2014-10:00:00 14.8496 10.19.2014-11:00:00 14.8094 10.19.2014-12:00:00 14.7944 10.19.2014-13:00:00 14.7692 10.19.2014-14:00:00 14.7492 10.19.2014-15:00:00 14.7190 10.19.2014-16:00:00 14.6989 10.19.2014-17:00:00 14.6839 10.19.2014-18:00:00 14.6688 10.19.2014-19:00:00 14.6588 10.19.2014-20:00:00 14.6537 10.19.2014-21:00:00 14.6437 10.19.2014-22:00:00 14.6387 10.19.2014-23:00:00 14.6337 10.20.2014-00:00:00 14.6236 10.20.2014-01:00:00 14.6286 10.20.2014-02:00:00 14.6136 10.20.2014-03:00:00 14.6136 10.20.2014-04:00:00 14.6236 10.20.2014-05:00:00 14.6236 10.20.2014-06:00:00 14.6186 10.20.2014-07:00:00 14.6136 10.20.2014-08:00:00 14.6136 10.20.2014-09:00:00 14.6387 10.20.2014-10:00:00 14.7040 10.20.2014-11:00:00 14.7240 10.20.2014-12:00:00 14.7190 10.20.2014-13:00:00 14.7291 10.20.2014-14:00:00 14.7240 10.20.2014-15:00:00 14.7240 10.20.2014-16:00:00 14.7240 10.20.2014-17:00:00 14.7090 10.20.2014-18:00:00 14.7240 10.20.2014-19:00:00 14.7190 10.20.2014-20:00:00 14.7190 10.20.2014-21:00:00 14.7240 10.20.2014-22:00:00 14.7240 10.20.2014-23:00:00 14.7140 10.21.2014-00:00:00 14.7190 10.21.2014-01:00:00 14.7190 10.21.2014-02:00:00 14.7542 10.21.2014-03:00:00 14.7743 10.21.2014-04:00:00 14.7793 10.21.2014-05:00:00 14.7944 10.21.2014-06:00:00 14.8195 10.21.2014-07:00:00 14.8345 10.21.2014-08:00:00 14.8546 10.21.2014-09:00:00 14.8697 10.21.2014-10:00:00 14.8747 10.21.2014-11:00:00 14.8797 10.21.2014-12:00:00 14.8847 10.21.2014-13:00:00 14.8948 10.21.2014-14:00:00 14.9099 10.21.2014-15:00:00 14.9249 10.21.2014-16:00:00 14.9450 10.21.2014-17:00:00 14.9500 10.21.2014-18:00:00 14.9601 10.21.2014-19:00:00 14.9701 10.21.2014-20:00:00 14.9802 10.21.2014-21:00:00 14.9902 10.21.2014-22:00:00 15.0003 10.21.2014-23:00:00 15.0103 10.22.2014-00:00:00 15.0254 10.22.2014-01:00:00 15.0404 10.22.2014-02:00:00 15.0555 10.22.2014-03:00:00 15.0806 10.22.2014-04:00:00 15.1007 10.22.2014-05:00:00 15.1158 10.22.2014-06:00:00 15.1609 10.22.2014-07:00:00 15.2313 10.22.2014-08:00:00 15.4020 10.22.2014-09:00:00 15.6280 10.22.2014-10:00:00 15.7284 10.22.2014-11:00:00 15.7887 10.22.2014-12:00:00 15.8741 10.22.2014-13:00:00 15.9795 10.22.2014-14:00:00 16.1201 10.22.2014-15:00:00 16.3511 10.22.2014-16:00:00 16.5821 10.22.2014-17:00:00 16.8533 10.22.2014-18:00:00 17.2149 10.22.2014-19:00:00 17.5212 10.22.2014-20:00:00 17.8024 10.22.2014-21:00:00 18.1389 10.22.2014-22:00:00 18.3548 10.22.2014-23:00:00 18.5959 10.23.2014-00:00:00 18.7917 10.23.2014-01:00:00 18.8771 10.23.2014-02:00:00 18.9524 10.23.2014-03:00:00 19.0127 10.23.2014-04:00:00 19.0378 10.23.2014-05:00:00 19.0579 10.23.2014-06:00:00 19.0830 10.23.2014-07:00:00 19.1031 10.23.2014-08:00:00 19.1131 10.23.2014-09:00:00 19.1332 10.23.2014-10:00:00 19.1583 10.23.2014-11:00:00 19.1583 10.23.2014-12:00:00 19.1533 10.23.2014-13:00:00 19.1784 10.23.2014-14:00:00 19.1734 10.23.2014-15:00:00 19.1684 10.23.2014-16:00:00 19.1734 10.23.2014-17:00:00 19.1885 10.23.2014-18:00:00 19.2035 10.23.2014-19:00:00 19.2487 10.23.2014-20:00:00 19.2638 10.23.2014-21:00:00 19.2688 10.23.2014-22:00:00 19.2688 10.23.2014-23:00:00 19.2588 10.24.2014-00:00:00 19.2588 10.24.2014-01:00:00 19.2588 10.24.2014-02:00:00 19.2487 10.24.2014-03:00:00 19.2487 10.24.2014-04:00:00 19.2437 10.24.2014-05:00:00 19.2236 10.24.2014-06:00:00 19.2186 10.24.2014-07:00:00 19.2136 10.24.2014-08:00:00 19.2035 10.24.2014-09:00:00 19.2035 10.24.2014-10:00:00 19.1935 10.24.2014-11:00:00 19.1684 10.24.2014-12:00:00 19.1583 10.24.2014-13:00:00 19.1383 10.24.2014-14:00:00 19.1232 10.24.2014-15:00:00 19.0981 10.24.2014-16:00:00 19.0880 10.24.2014-17:00:00 19.0529 10.24.2014-18:00:00 19.0278 10.24.2014-19:00:00 19.0127 10.24.2014-20:00:00 18.9976 10.24.2014-21:00:00 18.9826 10.24.2014-22:00:00 18.9776 10.24.2014-23:00:00 18.9876 10.25.2014-00:00:00 19.0127 10.25.2014-01:00:00 19.0529 10.25.2014-02:00:00 19.0730 10.25.2014-03:00:00 19.0880 10.25.2014-04:00:00 19.0830 10.25.2014-05:00:00 19.0830 10.25.2014-06:00:00 19.0880 10.25.2014-07:00:00 19.0830 10.25.2014-08:00:00 19.0529 10.25.2014-09:00:00 19.0479 10.25.2014-10:00:00 19.0328 10.25.2014-11:00:00 19.0227 10.25.2014-12:00:00 19.0177 10.25.2014-13:00:00 19.0227 10.25.2014-14:00:00 19.0378 10.25.2014-15:00:00 19.0679 10.25.2014-16:00:00 19.0780 10.25.2014-17:00:00 19.0931 10.25.2014-18:00:00 19.1232 10.25.2014-19:00:00 19.1533 10.25.2014-20:00:00 19.3843 10.25.2014-21:00:00 19.7810 10.25.2014-22:00:00 20.0121 10.25.2014-23:00:00 20.2129 10.26.2014-00:00:00 20.3184 10.26.2014-01:00:00 20.4138 10.26.2014-02:00:00 20.4590 10.26.2014-03:00:00 20.4942 10.26.2014-04:00:00 20.5393 10.26.2014-05:00:00 20.5695 10.26.2014-06:00:00 20.5946 10.26.2014-07:00:00 20.6448 10.26.2014-08:00:00 20.6649 10.26.2014-09:00:00 20.6699 10.26.2014-10:00:00 20.6950 10.26.2014-11:00:00 20.6950 10.26.2014-12:00:00 20.7101 10.26.2014-13:00:00 20.7101 10.26.2014-14:00:00 20.7302 10.26.2014-15:00:00 20.7302 10.26.2014-16:00:00 20.7402 10.26.2014-17:00:00 20.7603 10.26.2014-18:00:00 20.7955 10.26.2014-19:00:00 20.8105 10.26.2014-20:00:00 20.8306 10.26.2014-21:00:00 20.8256 10.26.2014-22:00:00 20.8356 10.26.2014-23:00:00 20.8356 10.27.2014-00:00:00 20.8507 10.27.2014-01:00:00 20.8256 10.27.2014-02:00:00 20.8356 10.27.2014-03:00:00 20.8356 10.27.2014-04:00:00 20.8306 10.27.2014-05:00:00 20.8206 10.27.2014-06:00:00 20.8155 10.27.2014-07:00:00 20.8105 10.27.2014-08:00:00 20.8005 10.27.2014-09:00:00 20.7955 10.27.2014-10:00:00 20.7854 10.27.2014-11:00:00 20.7704 10.27.2014-12:00:00 20.7503 10.27.2014-13:00:00 20.7352 10.27.2014-14:00:00 20.7302 10.27.2014-15:00:00 20.7201 10.27.2014-16:00:00 20.7201 10.27.2014-17:00:00 20.7000 10.27.2014-18:00:00 20.6749 10.27.2014-19:00:00 20.6548 10.27.2014-20:00:00 20.6548 10.27.2014-21:00:00 20.6297 10.27.2014-22:00:00 20.6097 10.27.2014-23:00:00 20.6398 10.28.2014-00:00:00 20.6548 10.28.2014-01:00:00 20.6548 10.28.2014-02:00:00 20.6548 10.28.2014-03:00:00 20.7000 10.28.2014-04:00:00 20.7352 10.28.2014-05:00:00 20.7704 10.28.2014-06:00:00 20.7804 10.28.2014-07:00:00 20.8005 10.28.2014-08:00:00 20.8256 10.28.2014-09:00:00 20.8356 10.28.2014-10:00:00 20.8507 10.28.2014-11:00:00 20.8758 10.28.2014-12:00:00 20.8808 10.28.2014-13:00:00 20.8909 10.28.2014-14:00:00 20.9059 10.28.2014-15:00:00 20.9411 10.28.2014-16:00:00 20.9662 10.28.2014-17:00:00 20.9712 10.28.2014-18:00:00 20.9662 10.28.2014-19:00:00 20.9511 10.28.2014-20:00:00 20.9511 10.28.2014-21:00:00 20.9411 10.28.2014-22:00:00 20.9310 10.28.2014-23:00:00 20.9310 10.29.2014-00:00:00 20.9210 10.29.2014-01:00:00 20.9210 10.29.2014-02:00:00 20.9210 10.29.2014-03:00:00 20.9310 10.29.2014-04:00:00 20.9260 10.29.2014-05:00:00 20.9210 10.29.2014-06:00:00 20.9059 10.29.2014-07:00:00 20.8959 10.29.2014-08:00:00 20.8909 10.29.2014-09:00:00 20.8607 10.29.2014-10:00:00 20.8407 10.29.2014-11:00:00 20.8457 10.29.2014-12:00:00 20.8507 10.29.2014-13:00:00 20.8457 10.29.2014-14:00:00 20.8306 10.29.2014-15:00:00 20.8256 10.29.2014-16:00:00 20.8256 10.29.2014-17:00:00 20.8155 10.29.2014-18:00:00 20.8055 10.29.2014-19:00:00 20.7955 10.29.2014-20:00:00 20.7704 10.29.2014-21:00:00 20.7603 10.29.2014-22:00:00 20.7201 10.29.2014-23:00:00 20.7000 10.30.2014-00:00:00 20.6850 10.30.2014-01:00:00 20.6699 10.30.2014-02:00:00 20.6398 10.30.2014-03:00:00 20.6197 10.30.2014-04:00:00 20.6147 10.30.2014-05:00:00 20.5896 10.30.2014-06:00:00 20.5946 10.30.2014-07:00:00 20.6498 10.30.2014-08:00:00 20.7804 10.30.2014-09:00:00 20.8909 10.30.2014-10:00:00 21.0014 10.30.2014-11:00:00 21.1018 10.30.2014-12:00:00 21.2173 10.30.2014-13:00:00 21.2926 10.30.2014-14:00:00 21.3328 10.30.2014-15:00:00 21.3680 10.30.2014-16:00:00 21.4182 10.30.2014-17:00:00 21.4433 10.30.2014-18:00:00 21.4734 10.30.2014-19:00:00 21.4985 10.30.2014-20:00:00 21.5236 10.30.2014-21:00:00 21.5538 10.30.2014-22:00:00 21.5839 10.30.2014-23:00:00 21.6040 10.31.2014-00:00:00 21.6291 10.31.2014-01:00:00 21.6642 10.31.2014-02:00:00 21.6893 10.31.2014-03:00:00 21.7245 10.31.2014-04:00:00 21.7597 10.31.2014-05:00:00 21.7848 10.31.2014-06:00:00 21.7998 10.31.2014-07:00:00 21.7948 10.31.2014-08:00:00 21.7848 10.31.2014-09:00:00 21.7948 10.31.2014-10:00:00 21.8099 10.31.2014-11:00:00 21.8300 10.31.2014-12:00:00 21.8400 10.31.2014-13:00:00 21.8551 10.31.2014-14:00:00 21.8500 10.31.2014-15:00:00 21.8350 10.31.2014-16:00:00 21.8350 10.31.2014-17:00:00 21.8249 10.31.2014-18:00:00 21.8199 10.31.2014-19:00:00 21.8099 10.31.2014-20:00:00 21.8099 10.31.2014-21:00:00 21.8049 10.31.2014-22:00:00 21.7998 10.31.2014-23:00:00 21.7898 11.01.2014-00:00:00 21.7747 11.01.2014-01:00:00 21.7647 11.01.2014-02:00:00 21.7597 11.01.2014-03:00:00 21.7446 11.01.2014-04:00:00 21.7245 11.01.2014-05:00:00 21.7044 11.01.2014-06:00:00 21.7044 11.01.2014-07:00:00 21.6843 11.01.2014-08:00:00 21.6592 11.01.2014-09:00:00 21.6341 11.01.2014-10:00:00 21.6090 11.01.2014-11:00:00 21.6140 11.01.2014-12:00:00 21.6140 11.01.2014-13:00:00 21.5939 11.01.2014-14:00:00 21.5839 11.01.2014-15:00:00 21.5538 11.01.2014-16:00:00 21.5236 11.01.2014-17:00:00 21.5136 11.01.2014-18:00:00 21.4985 11.01.2014-19:00:00 21.4583 11.01.2014-20:00:00 21.4182 11.01.2014-21:00:00 21.3931 11.01.2014-22:00:00 21.3680 11.01.2014-23:00:00 21.3228 11.02.2014-00:00:00 21.2675 11.02.2014-01:00:00 21.2374 11.02.2014-02:00:00 21.2123 11.02.2014-03:00:00 21.1821 11.02.2014-04:00:00 21.1570 11.02.2014-05:00:00 21.1420 11.02.2014-06:00:00 21.1319 11.02.2014-07:00:00 21.0917 11.02.2014-08:00:00 21.0817 11.02.2014-09:00:00 21.0466 11.02.2014-10:00:00 21.0114 11.02.2014-11:00:00 21.0014 11.02.2014-12:00:00 20.9762 11.02.2014-13:00:00 20.9461 11.02.2014-14:00:00 20.9210 11.02.2014-15:00:00 20.9059 11.02.2014-16:00:00 20.8909 11.02.2014-17:00:00 20.8808 11.02.2014-18:00:00 20.8859 11.02.2014-19:00:00 20.9913 11.02.2014-20:00:00 21.2424 11.02.2014-21:00:00 21.4483 11.02.2014-22:00:00 21.5738 11.02.2014-23:00:00 21.6492 11.03.2014-00:00:00 21.6893 11.03.2014-01:00:00 21.7697 11.03.2014-02:00:00 21.8149 11.03.2014-03:00:00 21.8701 11.03.2014-04:00:00 21.9003 11.03.2014-05:00:00 21.9505 11.03.2014-06:00:00 21.9706 11.03.2014-07:00:00 21.9957 11.03.2014-08:00:00 22.0158 11.03.2014-09:00:00 22.0359 11.03.2014-10:00:00 22.0660 11.03.2014-11:00:00 22.1212 11.03.2014-12:00:00 22.1765 11.03.2014-13:00:00 22.2066 11.03.2014-14:00:00 22.2267 11.03.2014-15:00:00 22.2367 11.03.2014-16:00:00 22.2418 11.03.2014-17:00:00 22.2418 11.03.2014-18:00:00 22.2518 11.03.2014-19:00:00 22.2518 11.03.2014-20:00:00 22.2568 11.03.2014-21:00:00 22.2568 11.03.2014-22:00:00 22.2669 11.03.2014-23:00:00 22.2819 11.04.2014-00:00:00 22.2970 11.04.2014-01:00:00 22.3020 11.04.2014-02:00:00 22.3271 11.04.2014-03:00:00 22.4125 11.04.2014-04:00:00 22.5431 11.04.2014-05:00:00 22.7188 11.04.2014-06:00:00 22.8645 11.04.2014-07:00:00 22.9398 11.04.2014-08:00:00 22.9749 11.04.2014-09:00:00 22.9800 11.04.2014-10:00:00 22.9749 11.04.2014-11:00:00 22.9950 11.04.2014-12:00:00 23.0000 11.04.2014-13:00:00 23.0151 11.04.2014-14:00:00 23.0101 11.04.2014-15:00:00 23.0252 11.04.2014-16:00:00 23.0201 11.04.2014-17:00:00 23.0302 11.04.2014-18:00:00 23.0402 11.04.2014-19:00:00 23.0452 11.04.2014-20:00:00 23.0402 11.04.2014-21:00:00 23.0201 11.04.2014-22:00:00 23.0101 11.04.2014-23:00:00 23.0051 11.05.2014-00:00:00 22.9900 11.05.2014-01:00:00 22.9749 11.05.2014-02:00:00 22.9599 11.05.2014-03:00:00 22.9498 11.05.2014-04:00:00 22.9297 11.05.2014-05:00:00 22.9046 11.05.2014-06:00:00 22.8896 11.05.2014-07:00:00 22.8645 11.05.2014-08:00:00 22.8494 11.05.2014-09:00:00 22.8243 11.05.2014-10:00:00 22.7891 11.05.2014-11:00:00 22.7841 11.05.2014-12:00:00 22.7590 11.05.2014-13:00:00 22.7238 11.05.2014-14:00:00 22.7088 11.05.2014-15:00:00 22.7088 11.05.2014-16:00:00 22.6636 11.05.2014-17:00:00 22.6485 11.05.2014-18:00:00 22.6234 11.05.2014-19:00:00 22.5883 11.05.2014-20:00:00 22.5682 11.05.2014-21:00:00 22.5431 11.05.2014-22:00:00 22.5079 11.05.2014-23:00:00 22.4878 11.06.2014-00:00:00 22.4577 11.06.2014-01:00:00 22.4225 11.06.2014-02:00:00 22.3824 11.06.2014-03:00:00 22.3372 11.06.2014-04:00:00 22.3070 11.06.2014-05:00:00 22.2869 11.06.2014-06:00:00 22.2669 11.06.2014-07:00:00 22.2769 11.06.2014-08:00:00 22.2719 11.06.2014-09:00:00 22.2618 11.06.2014-10:00:00 22.2418 11.06.2014-11:00:00 22.2418 11.06.2014-12:00:00 22.2166 11.06.2014-13:00:00 22.2066 11.06.2014-14:00:00 22.1865 11.06.2014-15:00:00 22.1966 11.06.2014-16:00:00 22.3472 11.06.2014-17:00:00 22.3522 11.06.2014-18:00:00 22.3623 11.06.2014-19:00:00 22.3573 11.06.2014-20:00:00 22.3522 11.06.2014-21:00:00 22.3522 11.06.2014-22:00:00 22.3522 11.06.2014-23:00:00 22.3522 11.07.2014-00:00:00 22.3472 11.07.2014-01:00:00 22.3422 11.07.2014-02:00:00 22.3271 11.07.2014-03:00:00 22.3221 11.07.2014-04:00:00 22.3121 11.07.2014-05:00:00 22.2920 11.07.2014-06:00:00 22.2618 11.07.2014-07:00:00 22.2267 11.07.2014-08:00:00 22.2217 11.07.2014-09:00:00 22.2116 11.07.2014-10:00:00 22.2066 11.07.2014-11:00:00 22.1865 11.07.2014-12:00:00 22.1463 11.07.2014-13:00:00 22.1112 11.07.2014-14:00:00 22.0710 11.07.2014-15:00:00 22.0559 11.07.2014-16:00:00 22.0409 11.07.2014-17:00:00 22.0158 11.07.2014-18:00:00 22.0007 11.07.2014-19:00:00 21.9806 11.07.2014-20:00:00 21.9655 11.07.2014-21:00:00 21.9555 11.07.2014-22:00:00 21.9254 11.07.2014-23:00:00 21.9204 11.08.2014-00:00:00 21.8802 11.08.2014-01:00:00 21.8500 11.08.2014-02:00:00 21.8350 11.08.2014-03:00:00 21.8350 11.08.2014-04:00:00 21.8049 11.08.2014-05:00:00 21.7848 11.08.2014-06:00:00 21.7647 11.08.2014-07:00:00 21.7295 11.08.2014-08:00:00 21.6944 11.08.2014-09:00:00 21.6743 11.08.2014-10:00:00 21.6391 11.08.2014-11:00:00 21.6291 11.08.2014-12:00:00 21.6040 11.08.2014-13:00:00 21.5839 11.08.2014-14:00:00 21.5688 11.08.2014-15:00:00 21.5538 11.08.2014-16:00:00 21.5487 11.08.2014-17:00:00 21.5387 11.08.2014-18:00:00 21.5136 11.08.2014-19:00:00 21.5035 11.08.2014-20:00:00 21.4885 11.08.2014-21:00:00 21.4885 11.08.2014-22:00:00 21.4684 11.08.2014-23:00:00 21.4483 11.09.2014-00:00:00 21.4383 11.09.2014-01:00:00 21.4131 11.09.2014-02:00:00 21.3931 11.09.2014-03:00:00 21.3880 11.09.2014-04:00:00 21.3780 11.09.2014-05:00:00 21.3629 11.09.2014-06:00:00 21.3579 11.09.2014-07:00:00 21.4131 11.09.2014-08:00:00 21.6843 11.09.2014-09:00:00 21.7848 11.09.2014-10:00:00 21.8300 11.09.2014-11:00:00 21.8852 11.09.2014-12:00:00 21.9655 11.09.2014-13:00:00 22.0559 11.09.2014-14:00:00 22.1363 11.09.2014-15:00:00 22.1865 11.09.2014-16:00:00 22.3171 11.09.2014-17:00:00 22.4979 11.09.2014-18:00:00 22.5581 11.09.2014-19:00:00 22.5782 11.09.2014-20:00:00 22.5983 11.09.2014-21:00:00 22.6284 11.09.2014-22:00:00 22.6435 11.09.2014-23:00:00 22.6485 11.10.2014-00:00:00 22.6485 11.10.2014-01:00:00 22.6535 11.10.2014-02:00:00 22.6586 11.10.2014-03:00:00 22.6586 11.10.2014-04:00:00 22.6435 11.10.2014-05:00:00 22.6435 11.10.2014-06:00:00 22.6335 11.10.2014-07:00:00 22.6385 11.10.2014-08:00:00 22.6184 11.10.2014-09:00:00 22.6083 11.10.2014-10:00:00 22.6033 11.10.2014-11:00:00 22.5933 11.10.2014-12:00:00 22.5933 11.10.2014-13:00:00 22.5832 11.10.2014-14:00:00 22.5631 11.10.2014-15:00:00 22.5531 11.10.2014-16:00:00 22.5280 11.10.2014-17:00:00 22.5129 11.10.2014-18:00:00 22.5129 11.10.2014-19:00:00 22.4928 11.10.2014-20:00:00 22.4878 11.10.2014-21:00:00 22.4476 11.10.2014-22:00:00 22.4175 11.10.2014-23:00:00 22.3974 11.11.2014-00:00:00 22.3773 11.11.2014-01:00:00 22.3673 11.11.2014-02:00:00 22.3472 11.11.2014-03:00:00 22.3372 11.11.2014-04:00:00 22.3221 11.11.2014-05:00:00 22.2769 11.11.2014-06:00:00 22.2418 11.11.2014-07:00:00 22.2267 11.11.2014-08:00:00 22.2267 11.11.2014-09:00:00 22.2016 11.11.2014-10:00:00 22.1664 11.11.2014-11:00:00 22.1413 11.11.2014-12:00:00 22.1162 11.11.2014-13:00:00 22.0911 11.11.2014-14:00:00 22.0610 11.11.2014-15:00:00 22.0057 11.11.2014-16:00:00 21.9907 11.11.2014-17:00:00 21.9354 11.11.2014-18:00:00 21.9053 11.11.2014-19:00:00 21.8601 11.11.2014-20:00:00 21.8500 11.11.2014-21:00:00 21.8350 11.11.2014-22:00:00 21.8199 11.11.2014-23:00:00 21.7998 11.12.2014-00:00:00 21.7848 11.12.2014-01:00:00 21.7697 11.12.2014-02:00:00 21.7496 11.12.2014-03:00:00 21.7396 11.12.2014-04:00:00 21.7094 11.12.2014-05:00:00 21.6994 11.12.2014-06:00:00 21.6743 11.12.2014-07:00:00 21.6542 11.12.2014-08:00:00 21.6341 11.12.2014-09:00:00 21.6241 11.12.2014-10:00:00 21.6140 11.12.2014-11:00:00 21.5990 11.12.2014-12:00:00 21.5889 11.12.2014-13:00:00 21.5688 11.12.2014-14:00:00 21.5638 11.12.2014-15:00:00 21.5387 11.12.2014-16:00:00 21.5337 11.12.2014-17:00:00 21.5086 11.12.2014-18:00:00 21.4935 11.12.2014-19:00:00 21.4885 11.12.2014-20:00:00 21.4533 11.12.2014-21:00:00 21.4533 11.12.2014-22:00:00 21.4332 11.12.2014-23:00:00 21.3981 11.13.2014-00:00:00 21.3730 11.13.2014-01:00:00 21.3428 11.13.2014-02:00:00 21.3378 11.13.2014-03:00:00 21.3177 11.13.2014-04:00:00 21.2926 11.13.2014-05:00:00 21.2826 11.13.2014-06:00:00 21.2575 11.13.2014-07:00:00 21.2524 11.13.2014-08:00:00 21.2474 11.13.2014-09:00:00 21.2223 11.13.2014-10:00:00 21.2073 11.13.2014-11:00:00 21.1922 11.13.2014-12:00:00 21.1821 11.13.2014-13:00:00 21.1721 11.13.2014-14:00:00 21.1420 11.13.2014-15:00:00 21.1269 11.13.2014-16:00:00 21.1018 11.13.2014-17:00:00 21.0817 11.13.2014-18:00:00 21.0616 11.13.2014-19:00:00 21.0214 11.13.2014-20:00:00 21.0164 11.13.2014-21:00:00 20.9913 11.13.2014-22:00:00 20.9762 11.13.2014-23:00:00 20.9411 11.14.2014-00:00:00 20.9110 11.14.2014-01:00:00 20.9009 11.14.2014-02:00:00 20.8859 11.14.2014-03:00:00 20.8708 11.14.2014-04:00:00 20.8557 11.14.2014-05:00:00 20.8356 11.14.2014-06:00:00 20.8206 11.14.2014-07:00:00 20.7854 11.14.2014-08:00:00 20.7603 11.14.2014-09:00:00 20.7201 11.14.2014-10:00:00 20.7000 11.14.2014-11:00:00 20.6900 11.14.2014-12:00:00 20.6398 11.14.2014-13:00:00 20.6147 11.14.2014-14:00:00 20.5946 11.14.2014-15:00:00 20.5645 11.14.2014-16:00:00 20.5494 11.14.2014-17:00:00 20.5092 11.14.2014-18:00:00 20.4741 11.14.2014-19:00:00 20.4640 11.14.2014-20:00:00 20.4439 11.14.2014-21:00:00 20.4289 11.14.2014-22:00:00 20.4088 11.14.2014-23:00:00 20.3937 11.15.2014-00:00:00 20.3636 11.15.2014-01:00:00 20.3435 11.15.2014-02:00:00 20.3234 11.15.2014-03:00:00 20.2732 11.15.2014-04:00:00 20.2330 11.15.2014-05:00:00 20.2129 11.15.2014-06:00:00 20.1979 11.15.2014-07:00:00 20.1677 11.15.2014-08:00:00 20.1527 11.15.2014-09:00:00 20.1326 11.15.2014-10:00:00 20.1125 11.15.2014-11:00:00 20.0924 11.15.2014-12:00:00 20.0623 11.15.2014-13:00:00 20.0472 11.15.2014-14:00:00 20.0171 11.15.2014-15:00:00 19.9869 11.15.2014-16:00:00 19.9618 11.15.2014-17:00:00 19.9468 11.15.2014-18:00:00 19.9016 11.15.2014-19:00:00 19.8865 11.15.2014-20:00:00 19.8765 11.15.2014-21:00:00 19.8714 11.15.2014-22:00:00 19.8564 11.15.2014-23:00:00 19.8262 11.16.2014-00:00:00 19.8212 11.16.2014-01:00:00 19.8112 11.16.2014-02:00:00 19.8011 11.16.2014-03:00:00 19.7861 11.16.2014-04:00:00 19.7710 11.16.2014-05:00:00 19.7509 11.16.2014-06:00:00 19.7208 11.16.2014-07:00:00 19.7107 11.16.2014-08:00:00 19.6957 11.16.2014-09:00:00 19.6756 11.16.2014-10:00:00 19.6304 11.16.2014-11:00:00 19.5952 11.16.2014-12:00:00 19.5651 11.16.2014-13:00:00 19.5450 11.16.2014-14:00:00 19.5149 11.16.2014-15:00:00 19.5149 11.16.2014-16:00:00 19.4948 11.16.2014-17:00:00 19.4848 11.16.2014-18:00:00 19.4797 11.16.2014-19:00:00 19.4496 11.16.2014-20:00:00 19.4345 11.16.2014-21:00:00 19.3944 11.16.2014-22:00:00 19.3793 11.16.2014-23:00:00 19.3642 11.17.2014-00:00:00 19.3592 11.17.2014-01:00:00 19.3291 11.17.2014-02:00:00 19.3190 11.17.2014-03:00:00 19.2939 11.17.2014-04:00:00 19.2839 11.17.2014-05:00:00 19.2538 11.17.2014-06:00:00 19.2337 11.17.2014-07:00:00 19.2136 11.17.2014-08:00:00 19.1935 11.17.2014-09:00:00 19.1734 11.17.2014-10:00:00 19.1433 11.17.2014-11:00:00 19.1081 11.17.2014-12:00:00 19.0880 11.17.2014-13:00:00 19.0579 11.17.2014-14:00:00 19.0227 11.17.2014-15:00:00 19.0177 11.17.2014-16:00:00 19.0127 11.17.2014-17:00:00 18.9876 11.17.2014-18:00:00 18.9725 11.17.2014-19:00:00 18.9474 11.17.2014-20:00:00 18.9324 11.17.2014-21:00:00 18.9223 11.17.2014-22:00:00 18.9072 11.17.2014-23:00:00 18.9022 11.18.2014-00:00:00 18.8872 11.18.2014-01:00:00 18.8671 11.18.2014-02:00:00 18.8470 11.18.2014-03:00:00 18.8369 11.18.2014-04:00:00 18.8169 11.18.2014-05:00:00 18.7968 11.18.2014-06:00:00 18.7867 11.18.2014-07:00:00 18.7817 11.18.2014-08:00:00 18.7666 11.18.2014-09:00:00 18.7465 11.18.2014-10:00:00 18.7315 11.18.2014-11:00:00 18.7064 11.18.2014-12:00:00 18.6712 11.18.2014-13:00:00 18.6361 11.18.2014-14:00:00 18.6009 11.18.2014-15:00:00 18.5858 11.18.2014-16:00:00 18.5708 11.18.2014-17:00:00 18.5658 11.18.2014-18:00:00 18.5356 11.18.2014-19:00:00 18.5256 11.18.2014-20:00:00 18.5155 11.18.2014-21:00:00 18.4955 11.18.2014-22:00:00 18.4703 11.18.2014-23:00:00 18.4653 11.19.2014-00:00:00 18.4402 11.19.2014-01:00:00 18.4251 11.19.2014-02:00:00 18.4051 11.19.2014-03:00:00 18.4000 11.19.2014-04:00:00 18.3850 11.19.2014-05:00:00 18.3749 11.19.2014-06:00:00 18.3448 11.19.2014-07:00:00 18.3398 11.19.2014-08:00:00 18.3197 11.19.2014-09:00:00 18.3046 11.19.2014-10:00:00 18.2896 11.19.2014-11:00:00 18.2795 11.19.2014-12:00:00 18.2444 11.19.2014-13:00:00 18.2193 11.19.2014-14:00:00 18.1841 11.19.2014-15:00:00 18.1590 11.19.2014-16:00:00 18.1439 11.19.2014-17:00:00 18.1339 11.19.2014-18:00:00 18.1188 11.19.2014-19:00:00 18.1138 11.19.2014-20:00:00 18.0837 11.19.2014-21:00:00 18.0736 11.19.2014-22:00:00 18.0686 11.19.2014-23:00:00 18.0435 11.20.2014-00:00:00 18.1289 11.20.2014-01:00:00 18.1891 11.20.2014-02:00:00 18.2243 11.20.2014-03:00:00 18.2343 11.20.2014-04:00:00 18.2393 11.20.2014-05:00:00 18.2494 11.20.2014-06:00:00 18.2645 11.20.2014-07:00:00 18.2745 11.20.2014-08:00:00 18.2845 11.20.2014-09:00:00 18.3046 11.20.2014-10:00:00 18.3247 11.20.2014-11:00:00 18.3297 11.20.2014-12:00:00 18.3850 11.20.2014-13:00:00 18.4251 11.20.2014-14:00:00 18.4402 11.20.2014-15:00:00 18.4402 11.20.2014-16:00:00 18.4603 11.20.2014-17:00:00 18.4603 11.20.2014-18:00:00 18.4703 11.20.2014-19:00:00 18.4904 11.20.2014-20:00:00 18.5005 11.20.2014-21:00:00 18.5306 11.20.2014-22:00:00 18.5758 11.20.2014-23:00:00 18.5858 11.21.2014-00:00:00 18.6210 11.21.2014-01:00:00 18.6361 11.21.2014-02:00:00 18.6612 11.21.2014-03:00:00 18.6712 11.21.2014-04:00:00 18.7014 11.21.2014-05:00:00 18.7064 11.21.2014-06:00:00 18.7315 11.21.2014-07:00:00 18.7365 11.21.2014-08:00:00 18.7315 11.21.2014-09:00:00 18.7415 11.21.2014-10:00:00 18.7516 11.21.2014-11:00:00 18.7817 11.21.2014-12:00:00 18.8118 11.21.2014-13:00:00 18.8922 11.21.2014-14:00:00 19.0780 11.21.2014-15:00:00 19.4345 11.21.2014-16:00:00 19.6806 11.21.2014-17:00:00 19.9317 11.21.2014-18:00:00 20.1024 11.21.2014-19:00:00 20.3234 11.21.2014-20:00:00 20.5695 11.21.2014-21:00:00 20.8256 11.21.2014-22:00:00 21.0717 11.21.2014-23:00:00 21.2073 11.22.2014-00:00:00 21.4583 11.22.2014-01:00:00 21.6793 11.22.2014-02:00:00 21.8350 11.22.2014-03:00:00 21.9404 11.22.2014-04:00:00 21.9856 11.22.2014-05:00:00 22.0459 11.22.2014-06:00:00 22.1162 11.22.2014-07:00:00 22.1463 11.22.2014-08:00:00 22.1966 11.22.2014-09:00:00 22.2217 11.22.2014-10:00:00 22.2869 11.22.2014-11:00:00 22.3221 11.22.2014-12:00:00 22.3723 11.22.2014-13:00:00 22.4025 11.22.2014-14:00:00 22.4326 11.22.2014-15:00:00 22.4878 11.22.2014-16:00:00 22.4979 11.22.2014-17:00:00 22.5129 11.22.2014-18:00:00 22.5380 11.22.2014-19:00:00 22.5380 11.22.2014-20:00:00 22.5029 11.22.2014-21:00:00 22.5029 11.22.2014-22:00:00 22.5029 11.22.2014-23:00:00 22.5029 11.23.2014-00:00:00 22.5029 11.23.2014-01:00:00 22.4979 11.23.2014-02:00:00 22.4979 11.23.2014-03:00:00 22.4979 11.23.2014-04:00:00 22.4778 11.23.2014-05:00:00 22.4778 11.23.2014-06:00:00 22.4878 11.23.2014-07:00:00 22.4828 11.23.2014-08:00:00 22.4778 11.23.2014-09:00:00 22.4627 11.23.2014-10:00:00 22.4577 11.23.2014-11:00:00 22.4728 11.23.2014-12:00:00 22.4778 11.23.2014-13:00:00 22.4778 11.23.2014-14:00:00 22.4878 11.23.2014-15:00:00 22.4828 11.23.2014-16:00:00 22.4878 11.23.2014-17:00:00 22.4828 11.23.2014-18:00:00 22.4878 11.23.2014-19:00:00 22.4878 11.23.2014-20:00:00 22.4627 11.23.2014-21:00:00 22.4225 11.23.2014-22:00:00 22.4025 11.23.2014-23:00:00 22.3974 11.24.2014-00:00:00 22.3673 11.24.2014-01:00:00 22.3623 11.24.2014-02:00:00 22.3422 11.24.2014-03:00:00 22.3221 11.24.2014-04:00:00 22.3121 11.24.2014-05:00:00 22.3070 11.24.2014-06:00:00 22.2869 11.24.2014-07:00:00 22.2769 11.24.2014-08:00:00 22.2568 11.24.2014-09:00:00 22.2367 11.24.2014-10:00:00 22.2267 11.24.2014-11:00:00 22.2217 11.24.2014-12:00:00 22.2267 11.24.2014-13:00:00 22.2367 11.24.2014-14:00:00 22.2719 11.24.2014-15:00:00 22.3171 11.24.2014-16:00:00 22.3522 11.24.2014-17:00:00 22.3623 11.24.2014-18:00:00 22.4376 11.24.2014-19:00:00 22.4928 11.24.2014-20:00:00 22.6033 11.24.2014-21:00:00 22.7891 11.24.2014-22:00:00 22.9900 11.24.2014-23:00:00 23.1758 11.25.2014-00:00:00 23.3315 11.25.2014-01:00:00 23.5022 11.25.2014-02:00:00 23.6579 11.25.2014-03:00:00 23.7935 11.25.2014-04:00:00 23.8738 11.25.2014-05:00:00 23.9693 11.25.2014-06:00:00 24.1249 11.25.2014-07:00:00 24.2204 11.25.2014-08:00:00 24.3559 11.25.2014-09:00:00 24.5116 11.25.2014-10:00:00 24.6924 11.25.2014-11:00:00 24.8782 11.25.2014-12:00:00 25.0791 11.25.2014-13:00:00 25.3955 11.25.2014-14:00:00 25.7771 11.25.2014-15:00:00 26.1688 11.25.2014-16:00:00 26.4249 11.25.2014-17:00:00 26.6660 11.25.2014-18:00:00 26.8418 11.25.2014-19:00:00 26.9322 11.25.2014-20:00:00 26.9271 11.25.2014-21:00:00 26.8870 11.25.2014-22:00:00 26.8870 11.25.2014-23:00:00 26.7915 11.26.2014-00:00:00 26.8016 11.26.2014-01:00:00 26.8066 11.26.2014-02:00:00 26.7915 11.26.2014-03:00:00 26.7313 11.26.2014-04:00:00 26.7263 11.26.2014-05:00:00 26.7313 11.26.2014-06:00:00 26.7162 11.26.2014-07:00:00 26.6811 11.26.2014-08:00:00 26.6660 11.26.2014-09:00:00 26.6308 11.26.2014-10:00:00 26.6108 11.26.2014-11:00:00 26.5505 11.26.2014-12:00:00 26.5304 11.26.2014-13:00:00 26.4953 11.26.2014-14:00:00 26.4601 11.26.2014-15:00:00 26.4199 11.26.2014-16:00:00 26.4049 11.26.2014-17:00:00 26.3848 11.26.2014-18:00:00 26.3597 11.26.2014-19:00:00 26.3295 11.26.2014-20:00:00 26.3094 11.26.2014-21:00:00 26.2843 11.26.2014-22:00:00 26.2592 11.26.2014-23:00:00 26.2442 11.27.2014-00:00:00 26.2291 11.27.2014-01:00:00 26.1889 11.27.2014-02:00:00 26.2241 11.27.2014-03:00:00 26.2492 11.27.2014-04:00:00 26.2492 11.27.2014-05:00:00 26.2592 11.27.2014-06:00:00 26.2341 11.27.2014-07:00:00 26.2191 11.27.2014-08:00:00 26.2191 11.27.2014-09:00:00 26.2191 11.27.2014-10:00:00 26.1789 11.27.2014-11:00:00 26.1889 11.27.2014-12:00:00 26.1839 11.27.2014-13:00:00 26.1839 11.27.2014-14:00:00 26.2140 11.27.2014-15:00:00 26.3396 11.27.2014-16:00:00 26.3848 11.27.2014-17:00:00 26.3848 11.27.2014-18:00:00 26.3546 11.27.2014-19:00:00 26.3446 11.27.2014-20:00:00 26.3346 11.27.2014-21:00:00 26.3245 11.27.2014-22:00:00 26.3195 11.27.2014-23:00:00 26.2994 11.28.2014-00:00:00 26.2843 11.28.2014-01:00:00 26.2592 11.28.2014-02:00:00 26.2391 11.28.2014-03:00:00 26.2291 11.28.2014-04:00:00 26.2140 11.28.2014-05:00:00 26.2040 11.28.2014-06:00:00 26.1739 11.28.2014-07:00:00 26.1538 11.28.2014-08:00:00 26.1437 11.28.2014-09:00:00 26.1839 11.28.2014-10:00:00 26.2994 11.28.2014-11:00:00 26.5706 11.28.2014-12:00:00 26.8870 11.28.2014-13:00:00 26.9974 11.28.2014-14:00:00 27.0728 11.28.2014-15:00:00 27.1531 11.28.2014-16:00:00 27.2033 11.28.2014-17:00:00 27.2234 11.28.2014-18:00:00 27.2234 11.28.2014-19:00:00 27.2234 11.28.2014-20:00:00 27.2134 11.28.2014-21:00:00 27.2033 11.28.2014-22:00:00 27.2033 11.28.2014-23:00:00 27.1883 11.29.2014-00:00:00 27.1883 11.29.2014-01:00:00 27.1782 11.29.2014-02:00:00 27.1481 11.29.2014-03:00:00 27.1079 11.29.2014-04:00:00 27.0929 11.29.2014-05:00:00 27.0728 11.29.2014-06:00:00 27.0326 11.29.2014-07:00:00 27.0175 11.29.2014-08:00:00 27.0025 11.29.2014-09:00:00 26.9974 11.29.2014-10:00:00 26.9824 11.29.2014-11:00:00 26.9472 11.29.2014-12:00:00 26.9070 11.29.2014-13:00:00 26.8870 11.29.2014-14:00:00 26.8618 11.29.2014-15:00:00 26.8317 11.29.2014-16:00:00 26.7966 11.29.2014-17:00:00 26.7564 11.29.2014-18:00:00 26.6961 11.29.2014-19:00:00 26.6610 11.29.2014-20:00:00 26.6208 11.29.2014-21:00:00 26.5806 11.29.2014-22:00:00 26.5354 11.29.2014-23:00:00 26.5103 11.30.2014-00:00:00 26.4501 11.30.2014-01:00:00 26.4049 11.30.2014-02:00:00 26.3647 11.30.2014-03:00:00 26.3245 11.30.2014-04:00:00 26.2843 11.30.2014-05:00:00 26.2241 11.30.2014-06:00:00 26.1939 11.30.2014-07:00:00 26.1538 11.30.2014-08:00:00 26.1086 11.30.2014-09:00:00 26.0734 11.30.2014-10:00:00 26.0483 11.30.2014-11:00:00 25.9981 11.30.2014-12:00:00 25.9730 11.30.2014-13:00:00 25.9429 11.30.2014-14:00:00 25.9077 11.30.2014-15:00:00 25.8725 11.30.2014-16:00:00 25.8324 11.30.2014-17:00:00 25.7872 11.30.2014-18:00:00 25.7319 11.30.2014-19:00:00 25.7068 11.30.2014-20:00:00 25.6667 11.30.2014-21:00:00 25.6365 11.30.2014-22:00:00 25.6215 11.30.2014-23:00:00 25.5913 12.01.2014-00:00:00 25.5562 12.01.2014-01:00:00 25.5311 12.01.2014-02:00:00 25.4909 12.01.2014-03:00:00 25.4708 12.01.2014-04:00:00 25.4557 12.01.2014-05:00:00 25.4356 12.01.2014-06:00:00 25.4206 12.01.2014-07:00:00 25.3904 12.01.2014-08:00:00 25.3553 12.01.2014-09:00:00 25.3201 12.01.2014-10:00:00 25.2950 12.01.2014-11:00:00 25.2699 12.01.2014-12:00:00 25.2498 12.01.2014-13:00:00 25.2348 12.01.2014-14:00:00 25.2197 12.01.2014-15:00:00 25.2046 12.01.2014-16:00:00 25.1695 12.01.2014-17:00:00 25.1494 12.01.2014-18:00:00 25.1092 12.01.2014-19:00:00 25.0791 12.01.2014-20:00:00 25.0339 12.01.2014-21:00:00 25.0138 12.01.2014-22:00:00 24.9636 12.01.2014-23:00:00 24.9485 12.02.2014-00:00:00 24.8983 12.02.2014-01:00:00 24.8531 12.02.2014-02:00:00 24.8129 12.02.2014-03:00:00 24.7928 12.02.2014-04:00:00 24.7728 12.02.2014-05:00:00 24.7677 12.02.2014-06:00:00 24.7426 12.02.2014-07:00:00 24.7125 12.02.2014-08:00:00 24.6924 12.02.2014-09:00:00 24.6623 12.02.2014-10:00:00 24.6372 12.02.2014-11:00:00 24.5920 12.02.2014-12:00:00 24.5819 12.02.2014-13:00:00 24.5719 12.02.2014-14:00:00 24.5518 12.02.2014-15:00:00 24.5418 12.02.2014-16:00:00 24.5116 12.02.2014-17:00:00 24.4915 12.02.2014-18:00:00 24.4715 12.02.2014-19:00:00 24.4263 12.02.2014-20:00:00 24.3911 12.02.2014-21:00:00 24.3760 12.02.2014-22:00:00 24.3610 12.02.2014-23:00:00 24.3308 12.03.2014-00:00:00 24.3057 12.03.2014-01:00:00 24.2605 12.03.2014-02:00:00 24.2455 12.03.2014-03:00:00 24.2204 12.03.2014-04:00:00 24.2053 12.03.2014-05:00:00 24.1802 12.03.2014-06:00:00 24.1601 12.03.2014-07:00:00 24.1149 12.03.2014-08:00:00 24.0848 12.03.2014-09:00:00 24.0496 12.03.2014-10:00:00 24.0346 12.03.2014-11:00:00 24.0145 12.03.2014-12:00:00 23.9843 12.03.2014-13:00:00 23.9592 12.03.2014-14:00:00 23.9442 12.03.2014-15:00:00 23.9140 12.03.2014-16:00:00 23.8839 12.03.2014-17:00:00 23.8688 12.03.2014-18:00:00 23.8588 12.03.2014-19:00:00 23.8136 12.03.2014-20:00:00 23.7734 12.03.2014-21:00:00 23.7332 12.03.2014-22:00:00 23.7031 12.03.2014-23:00:00 23.6830 12.04.2014-00:00:00 23.6629 12.04.2014-01:00:00 23.6328 12.04.2014-02:00:00 23.6077 12.04.2014-03:00:00 23.6027 12.04.2014-04:00:00 23.5876 12.04.2014-05:00:00 23.5876 12.04.2014-06:00:00 23.5876 12.04.2014-07:00:00 23.5826 12.04.2014-08:00:00 23.5625 12.04.2014-09:00:00 23.5424 12.04.2014-10:00:00 23.5324 12.04.2014-11:00:00 23.5073 12.04.2014-12:00:00 23.5022 12.04.2014-13:00:00 23.4771 12.04.2014-14:00:00 23.4621 12.04.2014-15:00:00 23.4671 12.04.2014-16:00:00 23.4621 12.04.2014-17:00:00 23.4470 12.04.2014-18:00:00 23.4169 12.04.2014-19:00:00 23.4219 12.04.2014-20:00:00 23.4219 12.04.2014-21:00:00 23.4068 12.04.2014-22:00:00 23.4169 12.04.2014-23:00:00 23.4319 12.05.2014-00:00:00 23.4319 12.05.2014-01:00:00 23.4169 12.05.2014-02:00:00 23.4018 12.05.2014-03:00:00 23.3767 12.05.2014-04:00:00 23.3717 12.05.2014-05:00:00 23.3717 12.05.2014-06:00:00 23.3516 12.05.2014-07:00:00 23.3315 12.05.2014-08:00:00 23.3164 12.05.2014-09:00:00 23.3064 12.05.2014-10:00:00 23.2913 12.05.2014-11:00:00 23.2913 12.05.2014-12:00:00 23.2913 12.05.2014-13:00:00 23.2913 12.05.2014-14:00:00 23.2913 12.05.2014-15:00:00 23.2963 12.05.2014-16:00:00 23.3817 12.05.2014-17:00:00 23.4269 12.05.2014-18:00:00 23.4570 12.05.2014-19:00:00 23.4671 12.05.2014-20:00:00 23.4821 12.05.2014-21:00:00 23.5123 12.05.2014-22:00:00 23.5525 12.05.2014-23:00:00 23.5675 12.06.2014-00:00:00 23.6228 12.06.2014-01:00:00 23.6479 12.06.2014-02:00:00 23.6931 12.06.2014-03:00:00 23.7182 12.06.2014-04:00:00 23.7332 12.06.2014-05:00:00 23.7332 12.06.2014-06:00:00 23.7282 12.06.2014-07:00:00 23.7433 12.06.2014-08:00:00 23.7332 12.06.2014-09:00:00 23.7383 12.06.2014-10:00:00 23.7433 12.06.2014-11:00:00 23.7483 12.06.2014-12:00:00 23.7483 12.06.2014-13:00:00 23.7383 12.06.2014-14:00:00 23.7332 12.06.2014-15:00:00 23.7332 12.06.2014-16:00:00 23.7383 12.06.2014-17:00:00 23.7383 12.06.2014-18:00:00 23.7383 12.06.2014-19:00:00 23.7483 12.06.2014-20:00:00 23.7583 12.06.2014-21:00:00 23.7634 12.06.2014-22:00:00 23.7583 12.06.2014-23:00:00 23.7533 12.07.2014-00:00:00 23.7383 12.07.2014-01:00:00 23.7232 12.07.2014-02:00:00 23.7232 12.07.2014-03:00:00 23.7081 12.07.2014-04:00:00 23.6880 12.07.2014-05:00:00 23.6479 12.07.2014-06:00:00 23.6328 12.07.2014-07:00:00 23.6228 12.07.2014-08:00:00 23.5876 12.07.2014-09:00:00 23.5625 12.07.2014-10:00:00 23.5424 12.07.2014-11:00:00 23.5173 12.07.2014-12:00:00 23.4972 12.07.2014-13:00:00 23.4671 12.07.2014-14:00:00 23.4520 12.07.2014-15:00:00 23.4470 12.07.2014-16:00:00 23.4370 12.07.2014-17:00:00 23.4319 12.07.2014-18:00:00 23.4118 12.07.2014-19:00:00 23.3918 12.07.2014-20:00:00 23.3666 12.07.2014-21:00:00 23.3466 12.07.2014-22:00:00 23.3214 12.07.2014-23:00:00 23.3114 12.08.2014-00:00:00 23.3164 12.08.2014-01:00:00 23.3265 12.08.2014-02:00:00 23.3767 12.08.2014-03:00:00 23.4118 12.08.2014-04:00:00 23.4420 12.08.2014-05:00:00 23.4520 12.08.2014-06:00:00 23.4470 12.08.2014-07:00:00 23.4118 12.08.2014-08:00:00 23.4018 12.08.2014-09:00:00 23.4068 12.08.2014-10:00:00 23.3968 12.08.2014-11:00:00 23.3918 12.08.2014-12:00:00 23.3968 12.08.2014-13:00:00 23.4169 12.08.2014-14:00:00 23.4219 12.08.2014-15:00:00 23.4319 12.08.2014-16:00:00 23.4269 12.08.2014-17:00:00 23.4118 12.08.2014-18:00:00 23.4068 12.08.2014-19:00:00 23.4169 12.08.2014-20:00:00 23.4068 12.08.2014-21:00:00 23.3968 12.08.2014-22:00:00 23.3968 12.08.2014-23:00:00 23.3867 12.09.2014-00:00:00 23.3666 12.09.2014-01:00:00 23.3516 12.09.2014-02:00:00 23.3466 12.09.2014-03:00:00 23.3466 12.09.2014-04:00:00 23.3466 12.09.2014-05:00:00 23.3415 12.09.2014-06:00:00 23.3466 12.09.2014-07:00:00 23.3365 12.09.2014-08:00:00 23.3365 12.09.2014-09:00:00 23.3214 12.09.2014-10:00:00 23.3114 12.09.2014-11:00:00 23.3717 12.09.2014-12:00:00 23.4821 12.09.2014-13:00:00 23.5073 12.09.2014-14:00:00 23.5625 12.09.2014-15:00:00 23.6328 12.09.2014-16:00:00 23.7232 12.09.2014-17:00:00 23.7684 12.09.2014-18:00:00 23.8236 12.09.2014-19:00:00 23.8638 12.09.2014-20:00:00 23.8889 12.09.2014-21:00:00 23.8939 12.09.2014-22:00:00 23.9040 12.09.2014-23:00:00 23.9592 12.10.2014-00:00:00 24.1651 12.10.2014-01:00:00 24.3359 12.10.2014-02:00:00 24.4463 12.10.2014-03:00:00 24.4865 12.10.2014-04:00:00 24.5317 12.10.2014-05:00:00 24.5518 12.10.2014-06:00:00 24.5618 12.10.2014-07:00:00 24.5769 12.10.2014-08:00:00 24.5870 12.10.2014-09:00:00 24.6070 12.10.2014-10:00:00 24.6070 12.10.2014-11:00:00 24.6322 12.10.2014-12:00:00 24.6322 12.10.2014-13:00:00 24.6472 12.10.2014-14:00:00 24.6573 12.10.2014-15:00:00 24.7175 12.10.2014-16:00:00 24.8682 12.10.2014-17:00:00 24.9335 12.10.2014-18:00:00 24.9586 12.10.2014-19:00:00 24.9586 12.10.2014-20:00:00 24.9435 12.10.2014-21:00:00 24.9385 12.10.2014-22:00:00 24.9385 12.10.2014-23:00:00 24.9284 12.11.2014-00:00:00 24.9284 12.11.2014-01:00:00 24.9184 12.11.2014-02:00:00 24.9033 12.11.2014-03:00:00 24.9033 12.11.2014-04:00:00 24.8782 12.11.2014-05:00:00 24.8732 12.11.2014-06:00:00 24.8682 12.11.2014-07:00:00 24.8531 12.11.2014-08:00:00 24.8280 12.11.2014-09:00:00 24.8079 12.11.2014-10:00:00 24.7928 12.11.2014-11:00:00 24.7878 12.11.2014-12:00:00 24.7728 12.11.2014-13:00:00 24.7627 12.11.2014-14:00:00 24.7527 12.11.2014-15:00:00 24.7477 12.11.2014-16:00:00 24.7376 12.11.2014-17:00:00 24.7125 12.11.2014-18:00:00 24.6824 12.11.2014-19:00:00 24.6723 12.11.2014-20:00:00 24.6673 12.11.2014-21:00:00 24.6522 12.11.2014-22:00:00 24.6271 12.11.2014-23:00:00 24.6070 12.12.2014-00:00:00 24.5920 12.12.2014-01:00:00 24.5769 12.12.2014-02:00:00 24.5618 12.12.2014-03:00:00 24.5367 12.12.2014-04:00:00 24.5016 12.12.2014-05:00:00 24.4865 12.12.2014-06:00:00 24.4865 12.12.2014-07:00:00 24.4715 12.12.2014-08:00:00 24.4463 12.12.2014-09:00:00 24.4212 12.12.2014-10:00:00 24.3911 12.12.2014-11:00:00 24.3811 12.12.2014-12:00:00 24.3509 12.12.2014-13:00:00 24.3359 12.12.2014-14:00:00 24.3057 12.12.2014-15:00:00 24.2756 12.12.2014-16:00:00 24.2455 12.12.2014-17:00:00 24.2204 12.12.2014-18:00:00 24.2153 12.12.2014-19:00:00 24.1952 12.12.2014-20:00:00 24.1651 12.12.2014-21:00:00 24.1350 12.12.2014-22:00:00 24.1300 12.12.2014-23:00:00 24.1350 12.13.2014-00:00:00 24.1249 12.13.2014-01:00:00 24.1249 12.13.2014-02:00:00 24.0797 12.13.2014-03:00:00 24.0647 12.13.2014-04:00:00 24.0446 12.13.2014-05:00:00 24.0245 12.13.2014-06:00:00 23.9944 12.13.2014-07:00:00 23.9843 12.13.2014-08:00:00 23.9693 12.13.2014-09:00:00 23.9592 12.13.2014-10:00:00 23.9492 12.13.2014-11:00:00 23.9341 12.13.2014-12:00:00 23.9291 12.13.2014-13:00:00 23.9140 12.13.2014-14:00:00 23.9040 12.13.2014-15:00:00 23.8839 12.13.2014-16:00:00 23.8738 12.13.2014-17:00:00 23.8688 12.13.2014-18:00:00 23.8538 12.13.2014-19:00:00 23.8337 12.13.2014-20:00:00 23.8186 12.13.2014-21:00:00 23.7985 12.13.2014-22:00:00 23.7985 12.13.2014-23:00:00 23.7734 12.14.2014-00:00:00 23.7533 12.14.2014-01:00:00 23.7132 12.14.2014-02:00:00 23.6981 12.14.2014-03:00:00 23.6780 12.14.2014-04:00:00 23.6479 12.14.2014-05:00:00 23.6027 12.14.2014-06:00:00 23.5876 12.14.2014-07:00:00 23.5826 12.14.2014-08:00:00 23.5424 12.14.2014-09:00:00 23.5324 12.14.2014-10:00:00 23.5223 12.14.2014-11:00:00 23.5123 12.14.2014-12:00:00 23.4771 12.14.2014-13:00:00 23.4570 12.14.2014-14:00:00 23.4370 12.14.2014-15:00:00 23.4219 12.14.2014-16:00:00 23.4018 12.14.2014-17:00:00 23.3918 12.14.2014-18:00:00 23.3918 12.14.2014-19:00:00 23.3666 12.14.2014-20:00:00 23.3466 12.14.2014-21:00:00 23.3214 12.14.2014-22:00:00 23.2813 12.14.2014-23:00:00 23.2662 12.15.2014-00:00:00 23.2461 12.15.2014-01:00:00 23.2260 12.15.2014-02:00:00 23.2009 12.15.2014-03:00:00 23.1808 12.15.2014-04:00:00 23.1457 12.15.2014-05:00:00 23.1356 12.15.2014-06:00:00 23.1306 12.15.2014-07:00:00 23.1105 12.15.2014-08:00:00 23.0854 12.15.2014-09:00:00 23.0704 12.15.2014-10:00:00 23.0603 12.15.2014-11:00:00 23.0503 12.15.2014-12:00:00 23.0503 12.15.2014-13:00:00 23.0302 12.15.2014-14:00:00 23.0101 12.15.2014-15:00:00 22.9950 12.15.2014-16:00:00 22.9900 12.15.2014-17:00:00 22.9649 12.15.2014-18:00:00 22.9398 12.15.2014-19:00:00 22.9097 12.15.2014-20:00:00 22.8845 12.15.2014-21:00:00 22.8594 12.15.2014-22:00:00 22.8394 12.15.2014-23:00:00 22.8142 12.16.2014-00:00:00 22.8092 12.16.2014-01:00:00 22.7741 12.16.2014-02:00:00 22.7490 12.16.2014-03:00:00 22.7289 12.16.2014-04:00:00 22.7138 12.16.2014-05:00:00 22.7038 12.16.2014-06:00:00 22.6787 12.16.2014-07:00:00 22.6485 12.16.2014-08:00:00 22.6284 12.16.2014-09:00:00 22.6033 12.16.2014-10:00:00 22.5983 12.16.2014-11:00:00 22.5631 12.16.2014-12:00:00 22.5581 12.16.2014-13:00:00 22.5481 12.16.2014-14:00:00 22.5029 12.16.2014-15:00:00 22.4677 12.16.2014-16:00:00 22.4527 12.16.2014-17:00:00 22.4326 12.16.2014-18:00:00 22.4075 12.16.2014-19:00:00 22.3723 12.16.2014-20:00:00 22.3522 12.16.2014-21:00:00 22.3472 12.16.2014-22:00:00 22.3171 12.16.2014-23:00:00 22.2920 12.17.2014-00:00:00 22.2719 12.17.2014-01:00:00 22.2468 12.17.2014-02:00:00 22.2367 12.17.2014-03:00:00 22.2166 12.17.2014-04:00:00 22.1815 12.17.2014-05:00:00 22.1765 12.17.2014-06:00:00 22.1363 12.17.2014-07:00:00 22.1162 12.17.2014-08:00:00 22.1112 12.17.2014-09:00:00 22.0911 12.17.2014-10:00:00 22.0710 12.17.2014-11:00:00 22.0559 12.17.2014-12:00:00 22.0610 12.17.2014-13:00:00 22.0359 12.17.2014-14:00:00 22.0107 12.17.2014-15:00:00 21.9756 12.17.2014-16:00:00 21.9455 12.17.2014-17:00:00 21.9204 12.17.2014-18:00:00 21.8952 12.17.2014-19:00:00 21.8752 12.17.2014-20:00:00 21.8450 12.17.2014-21:00:00 21.8300 12.17.2014-22:00:00 21.8149 12.17.2014-23:00:00 21.7998 12.18.2014-00:00:00 21.7747 12.18.2014-01:00:00 21.7496 12.18.2014-02:00:00 21.7195 12.18.2014-03:00:00 21.7145 12.18.2014-04:00:00 21.7145 12.18.2014-05:00:00 21.7094 12.18.2014-06:00:00 21.6944 12.18.2014-07:00:00 21.6793 12.18.2014-08:00:00 21.6642 12.18.2014-09:00:00 21.6391 12.18.2014-10:00:00 21.6241 12.18.2014-11:00:00 21.6040 12.18.2014-12:00:00 21.5789 12.18.2014-13:00:00 21.5638 12.18.2014-14:00:00 21.5538 12.18.2014-15:00:00 21.5337 12.18.2014-16:00:00 21.5136 12.18.2014-17:00:00 21.4885 12.18.2014-18:00:00 21.4684 12.18.2014-19:00:00 21.4533 12.18.2014-20:00:00 21.4583 12.18.2014-21:00:00 21.4935 12.18.2014-22:00:00 21.5487 12.18.2014-23:00:00 21.5839 12.19.2014-00:00:00 21.5889 12.19.2014-01:00:00 21.5990 12.19.2014-02:00:00 21.5889 12.19.2014-03:00:00 21.5839 12.19.2014-04:00:00 21.5688 12.19.2014-05:00:00 21.5538 12.19.2014-06:00:00 21.5538 12.19.2014-07:00:00 21.5236 12.19.2014-08:00:00 21.5136 12.19.2014-09:00:00 21.5086 12.19.2014-10:00:00 21.5789 12.19.2014-11:00:00 21.6090 12.19.2014-12:00:00 21.6391 12.19.2014-13:00:00 21.6592 12.19.2014-14:00:00 21.6542 12.19.2014-15:00:00 21.6492 12.19.2014-16:00:00 21.6542 12.19.2014-17:00:00 21.6592 12.19.2014-18:00:00 21.6693 12.19.2014-19:00:00 21.6592 12.19.2014-20:00:00 21.6693 12.19.2014-21:00:00 21.6642 12.19.2014-22:00:00 21.6642 12.19.2014-23:00:00 21.6391 12.20.2014-00:00:00 21.6442 12.20.2014-01:00:00 21.6642 12.20.2014-02:00:00 21.6693 12.20.2014-03:00:00 21.6592 12.20.2014-04:00:00 21.6642 12.20.2014-05:00:00 21.6843 12.20.2014-06:00:00 21.7145 12.20.2014-07:00:00 21.7697 12.20.2014-08:00:00 21.9103 12.20.2014-09:00:00 22.0308 12.20.2014-10:00:00 22.0660 12.20.2014-11:00:00 22.0760 12.20.2014-12:00:00 22.0710 12.20.2014-13:00:00 22.0660 12.20.2014-14:00:00 22.0760 12.20.2014-15:00:00 22.1313 12.20.2014-16:00:00 22.3221 12.20.2014-17:00:00 22.5631 12.20.2014-18:00:00 22.8594 12.20.2014-19:00:00 23.1306 12.20.2014-20:00:00 23.4520 12.20.2014-21:00:00 23.8487 12.20.2014-22:00:00 24.1300 12.20.2014-23:00:00 24.3861 12.21.2014-00:00:00 24.5418 12.21.2014-01:00:00 24.6221 12.21.2014-02:00:00 24.7125 12.21.2014-03:00:00 24.7426 12.21.2014-04:00:00 24.7577 12.21.2014-05:00:00 24.7828 12.21.2014-06:00:00 24.8079 12.21.2014-07:00:00 24.8180 12.21.2014-08:00:00 24.8431 12.21.2014-09:00:00 24.8732 12.21.2014-10:00:00 24.8983 12.21.2014-11:00:00 24.8983 12.21.2014-12:00:00 24.9134 12.21.2014-13:00:00 24.9084 12.21.2014-14:00:00 24.9084 12.21.2014-15:00:00 24.9184 12.21.2014-16:00:00 24.9234 12.21.2014-17:00:00 24.9184 12.21.2014-18:00:00 24.9184 12.21.2014-19:00:00 24.9184 12.21.2014-20:00:00 24.9084 12.21.2014-21:00:00 24.8883 12.21.2014-22:00:00 24.8832 12.21.2014-23:00:00 24.8632 12.22.2014-00:00:00 24.8531 12.22.2014-01:00:00 24.8431 12.22.2014-02:00:00 24.8180 12.22.2014-03:00:00 24.8280 12.22.2014-04:00:00 24.8079 12.22.2014-05:00:00 24.7928 12.22.2014-06:00:00 24.7878 12.22.2014-07:00:00 24.7728 12.22.2014-08:00:00 24.7577 12.22.2014-09:00:00 24.7376 12.22.2014-10:00:00 24.7175 12.22.2014-11:00:00 24.7075 12.22.2014-12:00:00 24.6673 12.22.2014-13:00:00 24.6322 12.22.2014-14:00:00 24.6121 12.22.2014-15:00:00 24.6020 12.22.2014-16:00:00 24.5769 12.22.2014-17:00:00 24.5468 12.22.2014-18:00:00 24.5367 12.22.2014-19:00:00 24.5217 12.22.2014-20:00:00 24.5016 12.22.2014-21:00:00 24.4865 12.22.2014-22:00:00 24.4664 12.22.2014-23:00:00 24.4413 12.23.2014-00:00:00 24.4062 12.23.2014-01:00:00 24.3861 12.23.2014-02:00:00 24.3359 12.23.2014-03:00:00 24.3208 12.23.2014-04:00:00 24.3007 12.23.2014-05:00:00 24.2856 12.23.2014-06:00:00 24.2605 12.23.2014-07:00:00 24.2354 12.23.2014-08:00:00 24.2053 12.23.2014-09:00:00 24.1802 12.23.2014-10:00:00 24.1952 12.23.2014-11:00:00 24.1902 12.23.2014-12:00:00 24.1802 12.23.2014-13:00:00 24.2254 12.23.2014-14:00:00 24.3308 12.23.2014-15:00:00 24.4715 12.23.2014-16:00:00 24.5870 12.23.2014-17:00:00 24.8832 12.23.2014-18:00:00 25.1042 12.23.2014-19:00:00 25.3001 12.23.2014-20:00:00 25.4306 12.23.2014-21:00:00 25.5511 12.23.2014-22:00:00 25.6064 12.23.2014-23:00:00 25.6767 12.24.2014-00:00:00 25.7219 12.24.2014-01:00:00 25.7420 12.24.2014-02:00:00 25.7470 12.24.2014-03:00:00 25.7370 12.24.2014-04:00:00 25.7319 12.24.2014-05:00:00 25.7520 12.24.2014-06:00:00 25.7520 12.24.2014-07:00:00 25.7621 12.24.2014-08:00:00 25.7570 12.24.2014-09:00:00 25.7621 12.24.2014-10:00:00 25.7520 12.24.2014-11:00:00 25.7570 12.24.2014-12:00:00 25.7370 12.24.2014-13:00:00 25.7118 12.24.2014-14:00:00 25.7169 12.24.2014-15:00:00 25.7118 12.24.2014-16:00:00 25.6867 12.24.2014-17:00:00 25.6867 12.24.2014-18:00:00 25.6566 12.24.2014-19:00:00 25.6466 12.24.2014-20:00:00 25.6315 12.24.2014-21:00:00 25.6215 12.24.2014-22:00:00 25.5913 12.24.2014-23:00:00 25.5712 12.25.2014-00:00:00 25.5411 12.25.2014-01:00:00 25.5110 12.25.2014-02:00:00 25.4708 12.25.2014-03:00:00 25.4407 12.25.2014-04:00:00 25.3955 12.25.2014-05:00:00 25.3754 12.25.2014-06:00:00 25.3402 12.25.2014-07:00:00 25.3151 12.25.2014-08:00:00 25.2749 12.25.2014-09:00:00 25.2448 12.25.2014-10:00:00 25.2097 12.25.2014-11:00:00 25.1846 12.25.2014-12:00:00 25.1494 12.25.2014-13:00:00 25.1544 12.25.2014-14:00:00 25.1193 12.25.2014-15:00:00 25.0942 12.25.2014-16:00:00 25.0791 12.25.2014-17:00:00 25.0540 12.25.2014-18:00:00 25.0088 12.25.2014-19:00:00 24.9837 12.25.2014-20:00:00 24.9586 12.25.2014-21:00:00 24.9234 12.25.2014-22:00:00 24.9084 12.25.2014-23:00:00 24.8682 12.26.2014-00:00:00 24.8230 12.26.2014-01:00:00 24.8029 12.26.2014-02:00:00 24.7778 12.26.2014-03:00:00 24.7477 12.26.2014-04:00:00 24.7426 12.26.2014-05:00:00 24.7276 12.26.2014-06:00:00 24.6924 12.26.2014-07:00:00 24.6673 12.26.2014-08:00:00 24.6472 12.26.2014-09:00:00 24.6322 12.26.2014-10:00:00 24.6070 12.26.2014-11:00:00 24.5870 12.26.2014-12:00:00 24.5669 12.26.2014-13:00:00 24.5367 12.26.2014-14:00:00 24.5116 12.26.2014-15:00:00 24.4865 12.26.2014-16:00:00 24.4564 12.26.2014-17:00:00 24.4263 12.26.2014-18:00:00 24.4212 12.26.2014-19:00:00 24.4162 12.26.2014-20:00:00 24.4112 12.26.2014-21:00:00 24.4011 12.26.2014-22:00:00 24.4062 12.26.2014-23:00:00 24.4112 12.27.2014-00:00:00 24.4112 12.27.2014-01:00:00 24.3961 12.27.2014-02:00:00 24.4062 12.27.2014-03:00:00 24.4062 12.27.2014-04:00:00 24.4263 12.27.2014-05:00:00 24.4614 12.27.2014-06:00:00 24.5217 12.27.2014-07:00:00 24.5920 12.27.2014-08:00:00 24.6322 12.27.2014-09:00:00 24.7125 12.27.2014-10:00:00 24.7477 12.27.2014-11:00:00 24.7979 12.27.2014-12:00:00 24.8079 12.27.2014-13:00:00 24.7979 12.27.2014-14:00:00 24.7828 12.27.2014-15:00:00 24.7728 12.27.2014-16:00:00 24.7828 12.27.2014-17:00:00 24.7778 12.27.2014-18:00:00 24.8230 12.27.2014-19:00:00 24.8732 12.27.2014-20:00:00 24.8782 12.27.2014-21:00:00 24.8732 12.27.2014-22:00:00 24.8732 12.27.2014-23:00:00 24.8832 12.28.2014-00:00:00 24.8380 12.28.2014-01:00:00 24.8280 12.28.2014-02:00:00 24.8180 12.28.2014-03:00:00 24.8029 12.28.2014-04:00:00 24.7979 12.28.2014-05:00:00 24.7728 12.28.2014-06:00:00 24.7627 12.28.2014-07:00:00 24.7527 12.28.2014-08:00:00 24.7175 12.28.2014-09:00:00 24.6824 12.28.2014-10:00:00 24.6522 12.28.2014-11:00:00 24.6472 12.28.2014-12:00:00 24.6472 12.28.2014-13:00:00 24.6221 12.28.2014-14:00:00 24.6020 12.28.2014-15:00:00 24.5819 12.28.2014-16:00:00 24.5669 12.28.2014-17:00:00 24.5518 12.28.2014-18:00:00 24.5217 12.28.2014-19:00:00 24.4915 12.28.2014-20:00:00 24.4564 12.28.2014-21:00:00 24.4162 12.28.2014-22:00:00 24.3961 12.28.2014-23:00:00 24.3559 12.29.2014-00:00:00 24.3459 12.29.2014-01:00:00 24.3158 12.29.2014-02:00:00 24.2907 12.29.2014-03:00:00 24.2756 12.29.2014-04:00:00 24.2254 12.29.2014-05:00:00 24.2103 12.29.2014-06:00:00 24.1902 12.29.2014-07:00:00 24.1701 12.29.2014-08:00:00 24.1400 12.29.2014-09:00:00 24.1249 12.29.2014-10:00:00 24.0998 12.29.2014-11:00:00 24.0848 12.29.2014-12:00:00 24.0546 12.29.2014-13:00:00 24.0245 12.29.2014-14:00:00 23.9944 12.29.2014-15:00:00 23.9642 12.29.2014-16:00:00 23.9241 12.29.2014-17:00:00 23.8889 12.29.2014-18:00:00 23.8538 12.29.2014-19:00:00 23.8236 12.29.2014-20:00:00 23.8236 12.29.2014-21:00:00 23.7835 12.29.2014-22:00:00 23.7583 12.29.2014-23:00:00 23.7332 12.30.2014-00:00:00 23.6981 12.30.2014-01:00:00 23.6981 12.30.2014-02:00:00 23.6830 12.30.2014-03:00:00 23.6529 12.30.2014-04:00:00 23.6428 12.30.2014-05:00:00 23.6228 12.30.2014-06:00:00 23.6027 12.30.2014-07:00:00 23.5776 12.30.2014-08:00:00 23.5675 12.30.2014-09:00:00 23.5173 12.30.2014-10:00:00 23.5022 12.30.2014-11:00:00 23.4721 12.30.2014-12:00:00 23.4721 12.30.2014-13:00:00 23.4470 12.30.2014-14:00:00 23.4370 12.30.2014-15:00:00 23.4169 12.30.2014-16:00:00 23.3717 12.30.2014-17:00:00 23.3415 12.30.2014-18:00:00 23.3164 12.30.2014-19:00:00 23.2963 12.30.2014-20:00:00 23.2712 12.30.2014-21:00:00 23.2461 12.30.2014-22:00:00 23.2059 12.30.2014-23:00:00 23.1859 12.31.2014-00:00:00 23.1658 12.31.2014-01:00:00 23.1457 12.31.2014-02:00:00 23.1206 12.31.2014-03:00:00 23.1105 12.31.2014-04:00:00 23.0904 12.31.2014-05:00:00 23.0754 12.31.2014-06:00:00 23.0603 12.31.2014-07:00:00 23.0352 12.31.2014-08:00:00 23.0151 12.31.2014-09:00:00 22.9950 12.31.2014-10:00:00 22.9749 12.31.2014-11:00:00 22.9599 12.31.2014-12:00:00 22.9348 12.31.2014-13:00:00 22.9247 12.31.2014-14:00:00 22.9046 12.31.2014-15:00:00 22.8795 12.31.2014-16:00:00 22.8745 12.31.2014-17:00:00 22.8544 12.31.2014-18:00:00 22.8444 12.31.2014-19:00:00 22.7891 12.31.2014-20:00:00 22.7690 12.31.2014-21:00:00 22.7540 12.31.2014-22:00:00 22.7439 12.31.2014-23:00:00 22.7238 01.01.2015-00:00:00 22.7138 01.01.2015-01:00:00 22.7038 01.01.2015-02:00:00 22.6937 01.01.2015-03:00:00 22.6636 01.01.2015-04:00:00 22.6284 01.01.2015-05:00:00 22.6033 01.01.2015-06:00:00 22.5782 01.01.2015-07:00:00 22.5682 01.01.2015-08:00:00 22.5631 01.01.2015-09:00:00 22.5380 01.01.2015-10:00:00 22.5079 01.01.2015-11:00:00 22.4878 01.01.2015-12:00:00 22.4728 01.01.2015-13:00:00 22.4476 01.01.2015-14:00:00 22.4175 01.01.2015-15:00:00 22.4025 01.01.2015-16:00:00 22.3824 01.01.2015-17:00:00 22.3723 01.01.2015-18:00:00 22.3422 01.01.2015-19:00:00 22.3221 01.01.2015-20:00:00 22.3070 01.01.2015-21:00:00 22.2769 01.01.2015-22:00:00 22.2719 01.01.2015-23:00:00 22.2468 01.02.2015-00:00:00 22.2317 01.02.2015-01:00:00 22.2066 01.02.2015-02:00:00 22.1815 01.02.2015-03:00:00 22.1714 01.02.2015-04:00:00 22.1564 01.02.2015-05:00:00 22.1212 01.02.2015-06:00:00 22.1011 01.02.2015-07:00:00 22.0811 01.02.2015-08:00:00 22.0610 01.02.2015-09:00:00 22.0409 01.02.2015-10:00:00 22.0158 01.02.2015-11:00:00 21.9957 01.02.2015-12:00:00 21.9756 01.02.2015-13:00:00 21.9505 01.02.2015-14:00:00 21.9455 01.02.2015-15:00:00 21.9304 01.02.2015-16:00:00 21.9103 01.02.2015-17:00:00 21.9003 01.02.2015-18:00:00 21.8701 01.02.2015-19:00:00 21.8601 01.02.2015-20:00:00 21.8500 01.02.2015-21:00:00 21.8300 01.02.2015-22:00:00 21.8249 01.02.2015-23:00:00 21.8099 01.03.2015-00:00:00 21.7797 01.03.2015-01:00:00 21.7697 01.03.2015-02:00:00 21.7697 01.03.2015-03:00:00 21.7094 01.03.2015-04:00:00 21.6994 01.03.2015-05:00:00 21.6793 01.03.2015-06:00:00 21.6743 01.03.2015-07:00:00 21.6542 01.03.2015-08:00:00 21.6391 01.03.2015-09:00:00 21.6190 01.03.2015-10:00:00 21.6140 01.03.2015-11:00:00 21.6040 01.03.2015-12:00:00 21.5789 01.03.2015-13:00:00 21.5538 01.03.2015-14:00:00 21.5487 01.03.2015-15:00:00 21.5337 01.03.2015-16:00:00 21.5186 01.03.2015-17:00:00 21.5086 01.03.2015-18:00:00 21.4935 01.03.2015-19:00:00 21.4734 01.03.2015-20:00:00 21.4483 01.03.2015-21:00:00 21.4433 01.03.2015-22:00:00 21.4232 01.03.2015-23:00:00 21.4081 01.04.2015-00:00:00 21.3880 01.04.2015-01:00:00 21.3780 01.04.2015-02:00:00 21.3529 01.04.2015-03:00:00 21.3479 01.04.2015-04:00:00 21.3228 01.04.2015-05:00:00 21.3077 01.04.2015-06:00:00 21.2976 01.04.2015-07:00:00 21.3077 01.04.2015-08:00:00 21.3830 01.04.2015-09:00:00 21.4985 01.04.2015-10:00:00 21.6542 01.04.2015-11:00:00 21.7597 01.04.2015-12:00:00 21.7998 01.04.2015-13:00:00 21.8400 01.04.2015-14:00:00 21.8902 01.04.2015-15:00:00 21.9555 01.04.2015-16:00:00 22.0559 01.04.2015-17:00:00 22.1162 01.04.2015-18:00:00 22.2016 01.04.2015-19:00:00 22.2418 01.04.2015-20:00:00 22.3573 01.04.2015-21:00:00 22.5230 01.04.2015-22:00:00 22.7339 01.04.2015-23:00:00 22.9900 01.05.2015-00:00:00 23.3064 01.05.2015-01:00:00 23.5926 01.05.2015-02:00:00 23.9944 01.05.2015-03:00:00 24.3359 01.05.2015-04:00:00 24.7075 01.05.2015-05:00:00 25.0188 01.05.2015-06:00:00 25.3804 01.05.2015-07:00:00 25.9077 01.05.2015-08:00:00 26.4501 01.05.2015-09:00:00 26.7865 01.05.2015-10:00:00 27.0577 01.05.2015-11:00:00 27.2787 01.05.2015-12:00:00 27.3791 01.05.2015-13:00:00 27.4394 01.05.2015-14:00:00 27.4996 01.05.2015-15:00:00 27.5599 01.05.2015-16:00:00 27.6151 01.05.2015-17:00:00 27.6051 01.05.2015-18:00:00 27.6151 01.05.2015-19:00:00 27.6151 01.05.2015-20:00:00 27.5950 01.05.2015-21:00:00 27.5549 01.05.2015-22:00:00 27.5448 01.05.2015-23:00:00 27.5247 01.06.2015-00:00:00 27.5097 01.06.2015-01:00:00 27.5147 01.06.2015-02:00:00 27.5097 01.06.2015-03:00:00 27.5046 01.06.2015-04:00:00 27.4795 01.06.2015-05:00:00 27.4494 01.06.2015-06:00:00 27.4343 01.06.2015-07:00:00 27.4193 01.06.2015-08:00:00 27.4193 01.06.2015-09:00:00 27.4143 01.06.2015-10:00:00 27.4042 01.06.2015-11:00:00 27.3640 01.06.2015-12:00:00 27.3540 01.06.2015-13:00:00 27.3289 01.06.2015-14:00:00 27.3138 01.06.2015-15:00:00 27.2837 01.06.2015-16:00:00 27.2485 01.06.2015-17:00:00 27.2184 01.06.2015-18:00:00 27.2184 01.06.2015-19:00:00 27.1732 01.06.2015-20:00:00 27.1481 01.06.2015-21:00:00 27.1531 01.06.2015-22:00:00 27.1481 01.06.2015-23:00:00 27.1330 01.07.2015-00:00:00 27.1029 01.07.2015-01:00:00 27.0828 01.07.2015-02:00:00 27.0677 01.07.2015-03:00:00 27.0477 01.07.2015-04:00:00 27.0376 01.07.2015-05:00:00 27.0276 01.07.2015-06:00:00 27.0225 01.07.2015-07:00:00 26.9924 01.07.2015-08:00:00 26.9623 01.07.2015-09:00:00 26.9522 01.07.2015-10:00:00 26.9322 01.07.2015-11:00:00 26.9171 01.07.2015-12:00:00 26.9070 01.07.2015-13:00:00 26.8669 01.07.2015-14:00:00 26.8618 01.07.2015-15:00:00 26.8618 01.07.2015-16:00:00 26.8518 01.07.2015-17:00:00 26.8217 01.07.2015-18:00:00 26.7966 01.07.2015-19:00:00 26.7765 01.07.2015-20:00:00 26.7614 01.07.2015-21:00:00 26.7514 01.07.2015-22:00:00 26.7212 01.07.2015-23:00:00 26.6961 01.08.2015-00:00:00 26.6811 01.08.2015-01:00:00 26.6660 01.08.2015-02:00:00 26.6359 01.08.2015-03:00:00 26.6208 01.08.2015-04:00:00 26.5957 01.08.2015-05:00:00 26.5756 01.08.2015-06:00:00 26.5505 01.08.2015-07:00:00 26.5354 01.08.2015-08:00:00 26.5153 01.08.2015-09:00:00 26.5103 01.08.2015-10:00:00 26.4902 01.08.2015-11:00:00 26.4601 01.08.2015-12:00:00 26.4450 01.08.2015-13:00:00 26.4249 01.08.2015-14:00:00 26.3848 01.08.2015-15:00:00 26.3546 01.08.2015-16:00:00 26.3546 01.08.2015-17:00:00 26.3396 01.08.2015-18:00:00 26.3195 01.08.2015-19:00:00 26.2894 01.08.2015-20:00:00 26.2592 01.08.2015-21:00:00 26.2140 01.08.2015-22:00:00 26.1889 01.08.2015-23:00:00 26.1688 01.09.2015-00:00:00 26.1287 01.09.2015-01:00:00 26.1035 01.09.2015-02:00:00 26.0684 01.09.2015-03:00:00 26.0383 01.09.2015-04:00:00 26.0081 01.09.2015-05:00:00 25.9680 01.09.2015-06:00:00 25.9228 01.09.2015-07:00:00 25.8977 01.09.2015-08:00:00 25.8625 01.09.2015-09:00:00 25.8374 01.09.2015-10:00:00 25.7972 01.09.2015-11:00:00 25.7721 01.09.2015-12:00:00 25.7370 01.09.2015-13:00:00 25.6968 01.09.2015-14:00:00 25.6817 01.09.2015-15:00:00 25.6616 01.09.2015-16:00:00 25.6365 01.09.2015-17:00:00 25.6164 01.09.2015-18:00:00 25.6114 01.09.2015-19:00:00 25.5963 01.09.2015-20:00:00 25.5662 01.09.2015-21:00:00 25.5612 01.09.2015-22:00:00 25.5210 01.09.2015-23:00:00 25.4658 01.10.2015-00:00:00 25.4407 01.10.2015-01:00:00 25.3854 01.10.2015-02:00:00 25.3503 01.10.2015-03:00:00 25.3151 01.10.2015-04:00:00 25.2950 01.10.2015-05:00:00 25.2649 01.10.2015-06:00:00 25.2348 01.10.2015-07:00:00 25.1996 01.10.2015-08:00:00 25.1695 01.10.2015-09:00:00 25.1494 01.10.2015-10:00:00 25.1293 01.10.2015-11:00:00 25.0992 01.10.2015-12:00:00 25.0891 01.10.2015-13:00:00 25.0389 01.10.2015-14:00:00 24.9937 01.10.2015-15:00:00 24.9636 01.10.2015-16:00:00 24.9234 01.10.2015-17:00:00 24.8983 01.10.2015-18:00:00 24.8581 01.10.2015-19:00:00 24.8431 01.10.2015-20:00:00 24.8230 01.10.2015-21:00:00 24.7828 01.10.2015-22:00:00 24.7627 01.10.2015-23:00:00 24.7225 01.11.2015-00:00:00 24.7025 01.11.2015-01:00:00 24.6974 01.11.2015-02:00:00 24.6874 01.11.2015-03:00:00 24.6573 01.11.2015-04:00:00 24.6372 01.11.2015-05:00:00 24.6271 01.11.2015-06:00:00 24.6070 01.11.2015-07:00:00 24.5769 01.11.2015-08:00:00 24.5518 01.11.2015-09:00:00 24.5418 01.11.2015-10:00:00 24.5267 01.11.2015-11:00:00 24.5116 01.11.2015-12:00:00 24.4865 01.11.2015-13:00:00 24.4463 01.11.2015-14:00:00 24.4212 01.11.2015-15:00:00 24.3911 01.11.2015-16:00:00 24.3459 01.11.2015-17:00:00 24.3057 01.11.2015-18:00:00 24.2756 01.11.2015-19:00:00 24.2706 01.11.2015-20:00:00 24.2555 01.11.2015-21:00:00 24.2003 01.11.2015-22:00:00 24.1651 01.11.2015-23:00:00 24.1400 01.12.2015-00:00:00 24.1199 01.12.2015-01:00:00 24.0848 01.12.2015-02:00:00 24.0446 01.12.2015-03:00:00 24.0094 01.12.2015-04:00:00 23.9994 01.12.2015-05:00:00 23.9894 01.12.2015-06:00:00 23.9642 01.12.2015-07:00:00 23.9442 01.12.2015-08:00:00 23.9140 01.12.2015-09:00:00 23.8939 01.12.2015-10:00:00 23.8839 01.12.2015-11:00:00 23.8638 01.12.2015-12:00:00 23.8437 01.12.2015-13:00:00 23.8236 01.12.2015-14:00:00 23.7885 01.12.2015-15:00:00 23.7634 01.12.2015-16:00:00 23.7383 01.12.2015-17:00:00 23.7132 01.12.2015-18:00:00 23.6730 01.12.2015-19:00:00 23.6328 01.12.2015-20:00:00 23.5926 01.12.2015-21:00:00 23.5725 01.12.2015-22:00:00 23.5324 01.12.2015-23:00:00 23.5123 01.13.2015-00:00:00 23.4721 01.13.2015-01:00:00 23.4570 01.13.2015-02:00:00 23.4520 01.13.2015-03:00:00 23.4319 01.13.2015-04:00:00 23.4018 01.13.2015-05:00:00 23.3817 01.13.2015-06:00:00 23.3516 01.13.2015-07:00:00 23.3265 01.13.2015-08:00:00 23.2913 01.13.2015-09:00:00 23.2662 01.13.2015-10:00:00 23.2311 01.13.2015-11:00:00 23.1808 01.13.2015-12:00:00 23.1206 01.13.2015-13:00:00 23.0804 01.13.2015-14:00:00 23.0653 01.13.2015-15:00:00 23.0402 01.13.2015-16:00:00 22.9900 01.13.2015-17:00:00 22.9749 01.13.2015-18:00:00 22.9498 01.13.2015-19:00:00 22.9297 01.13.2015-20:00:00 22.9097 01.13.2015-21:00:00 22.8745 01.13.2015-22:00:00 22.8142 01.13.2015-23:00:00 22.7841 01.14.2015-00:00:00 22.7590 01.14.2015-01:00:00 22.7238 01.14.2015-02:00:00 22.6987 01.14.2015-03:00:00 22.6736 01.14.2015-04:00:00 22.6535 01.14.2015-05:00:00 22.6335 01.14.2015-06:00:00 22.6134 01.14.2015-07:00:00 22.6083 01.14.2015-08:00:00 22.5431 01.14.2015-09:00:00 22.5230 01.14.2015-10:00:00 22.4979 01.14.2015-11:00:00 22.4778 01.14.2015-12:00:00 22.4426 01.14.2015-13:00:00 22.4175 01.14.2015-14:00:00 22.4075 01.14.2015-15:00:00 22.3874 01.14.2015-16:00:00 22.3623 01.14.2015-17:00:00 22.3573 01.14.2015-18:00:00 22.3422 01.14.2015-19:00:00 22.2970 01.14.2015-20:00:00 22.2719 01.14.2015-21:00:00 22.2317 01.14.2015-22:00:00 22.2066 01.14.2015-23:00:00 22.1815 01.15.2015-00:00:00 22.1564 01.15.2015-01:00:00 22.1413 01.15.2015-02:00:00 22.1162 01.15.2015-03:00:00 22.0861 01.15.2015-04:00:00 22.0660 01.15.2015-05:00:00 22.0660 01.15.2015-06:00:00 22.0107 01.15.2015-07:00:00 21.9806 01.15.2015-08:00:00 21.9605 01.15.2015-09:00:00 21.9254 01.15.2015-10:00:00 21.8852 01.15.2015-11:00:00 21.8601 01.15.2015-12:00:00 21.8450 01.15.2015-13:00:00 21.8300 01.15.2015-14:00:00 21.8199 01.15.2015-15:00:00 21.7898 01.15.2015-16:00:00 21.7848 01.15.2015-17:00:00 21.7898 01.15.2015-18:00:00 21.7697 01.15.2015-19:00:00 21.8500 01.15.2015-20:00:00 21.8952 01.15.2015-21:00:00 21.9605 01.15.2015-22:00:00 22.0258 01.15.2015-23:00:00 22.1112 01.16.2015-00:00:00 22.2618 01.16.2015-01:00:00 22.3472 01.16.2015-02:00:00 22.4326 01.16.2015-03:00:00 22.5631 01.16.2015-04:00:00 22.7138 01.16.2015-05:00:00 23.0051 01.16.2015-06:00:00 23.3817 01.16.2015-07:00:00 23.5776 01.16.2015-08:00:00 23.6027 01.16.2015-09:00:00 23.6579 01.16.2015-10:00:00 23.6680 01.16.2015-11:00:00 23.6931 01.16.2015-12:00:00 23.7182 01.16.2015-13:00:00 23.7182 01.16.2015-14:00:00 23.7232 01.16.2015-15:00:00 23.7433 01.16.2015-16:00:00 23.7483 01.16.2015-17:00:00 23.7634 01.16.2015-18:00:00 23.7583 01.16.2015-19:00:00 23.7533 01.16.2015-20:00:00 23.7433 01.16.2015-21:00:00 23.7282 01.16.2015-22:00:00 23.7232 01.16.2015-23:00:00 23.7182 01.17.2015-00:00:00 23.7182 01.17.2015-01:00:00 23.7081 01.17.2015-02:00:00 23.7081 01.17.2015-03:00:00 23.7031 01.17.2015-04:00:00 23.6880 01.17.2015-05:00:00 23.6981 01.17.2015-06:00:00 23.7684 01.17.2015-07:00:00 23.8437 01.17.2015-08:00:00 23.9391 01.17.2015-09:00:00 24.0094 01.17.2015-10:00:00 24.1300 01.17.2015-11:00:00 24.1902 01.17.2015-12:00:00 24.2806 01.17.2015-13:00:00 24.3911 01.17.2015-14:00:00 24.4865 01.17.2015-15:00:00 24.6422 01.17.2015-16:00:00 24.7728 01.17.2015-17:00:00 24.9184 01.17.2015-18:00:00 25.0640 01.17.2015-19:00:00 25.2800 01.17.2015-20:00:00 25.4708 01.17.2015-21:00:00 25.6516 01.17.2015-22:00:00 25.8525 01.17.2015-23:00:00 25.9981 01.18.2015-00:00:00 26.1739 01.18.2015-01:00:00 26.3145 01.18.2015-02:00:00 26.4450 01.18.2015-03:00:00 26.5706 01.18.2015-04:00:00 26.6911 01.18.2015-05:00:00 26.8066 01.18.2015-06:00:00 26.8819 01.18.2015-07:00:00 26.9322 01.18.2015-08:00:00 26.9673 01.18.2015-09:00:00 26.9874 01.18.2015-10:00:00 27.0025 01.18.2015-11:00:00 27.0125 01.18.2015-12:00:00 27.0276 01.18.2015-13:00:00 27.0677 01.18.2015-14:00:00 27.0527 01.18.2015-15:00:00 27.0527 01.18.2015-16:00:00 27.0527 01.18.2015-17:00:00 27.0627 01.18.2015-18:00:00 27.0577 01.18.2015-19:00:00 27.0627 01.18.2015-20:00:00 27.0426 01.18.2015-21:00:00 27.0527 01.18.2015-22:00:00 27.0376 01.18.2015-23:00:00 27.0125 01.19.2015-00:00:00 26.9974 01.19.2015-01:00:00 26.9673 01.19.2015-02:00:00 26.9573 01.19.2015-03:00:00 26.9372 01.19.2015-04:00:00 26.9070 01.19.2015-05:00:00 26.9221 01.19.2015-06:00:00 26.9372 01.19.2015-07:00:00 26.9322 01.19.2015-08:00:00 26.9271 01.19.2015-09:00:00 26.9271 01.19.2015-10:00:00 26.9522 01.19.2015-11:00:00 26.9271 01.19.2015-12:00:00 26.9020 01.19.2015-13:00:00 26.8920 01.19.2015-14:00:00 26.8920 01.19.2015-15:00:00 26.8870 01.19.2015-16:00:00 26.8618 01.19.2015-17:00:00 26.8518 01.19.2015-18:00:00 26.8217 01.19.2015-19:00:00 26.7966 01.19.2015-20:00:00 26.7865 01.19.2015-21:00:00 26.7664 01.19.2015-22:00:00 26.7463 01.19.2015-23:00:00 26.7212 01.20.2015-00:00:00 26.6961 01.20.2015-01:00:00 26.6760 01.20.2015-02:00:00 26.6409 01.20.2015-03:00:00 26.6108 01.20.2015-04:00:00 26.5706 01.20.2015-05:00:00 26.5505 01.20.2015-06:00:00 26.5254 01.20.2015-07:00:00 26.5053 01.20.2015-08:00:00 26.4852 01.20.2015-09:00:00 26.4551 01.20.2015-10:00:00 26.4149 01.20.2015-11:00:00 26.3948 01.20.2015-12:00:00 26.3446 01.20.2015-13:00:00 26.3094 01.20.2015-14:00:00 26.2642 01.20.2015-15:00:00 26.2241 01.20.2015-16:00:00 26.2040 01.20.2015-17:00:00 26.1487 01.20.2015-18:00:00 26.1035 01.20.2015-19:00:00 26.0734 01.20.2015-20:00:00 26.0433 01.20.2015-21:00:00 26.0132 01.20.2015-22:00:00 25.9730 01.20.2015-23:00:00 25.9429 01.21.2015-00:00:00 25.9177 01.21.2015-01:00:00 25.8876 01.21.2015-02:00:00 25.8675 01.21.2015-03:00:00 25.8474 01.21.2015-04:00:00 25.8324 01.21.2015-05:00:00 25.7972 01.21.2015-06:00:00 25.7520 01.21.2015-07:00:00 25.7068 01.21.2015-08:00:00 25.6667 01.21.2015-09:00:00 25.6315 01.21.2015-10:00:00 25.5913 01.21.2015-11:00:00 25.5813 01.21.2015-12:00:00 25.5562 01.21.2015-13:00:00 25.5160 01.21.2015-14:00:00 25.4758 01.21.2015-15:00:00 25.4557 01.21.2015-16:00:00 25.4457 01.21.2015-17:00:00 25.4306 01.21.2015-18:00:00 25.4306 01.21.2015-19:00:00 25.4156 01.21.2015-20:00:00 25.4005 01.21.2015-21:00:00 25.3704 01.21.2015-22:00:00 25.3402 01.21.2015-23:00:00 25.2800 01.22.2015-00:00:00 25.2498 01.22.2015-01:00:00 25.2247 01.22.2015-02:00:00 25.1996 01.22.2015-03:00:00 25.1645 01.22.2015-04:00:00 25.1444 01.22.2015-05:00:00 25.1092 01.22.2015-06:00:00 25.0891 01.22.2015-07:00:00 25.0690 01.22.2015-08:00:00 25.0590 01.22.2015-09:00:00 25.0339 01.22.2015-10:00:00 25.0138 01.22.2015-11:00:00 24.9937 01.22.2015-12:00:00 24.9636 01.22.2015-13:00:00 24.9586 01.22.2015-14:00:00 24.9435 01.22.2015-15:00:00 24.9134 01.22.2015-16:00:00 24.8732 01.22.2015-17:00:00 24.8481 01.22.2015-18:00:00 24.8481 01.22.2015-19:00:00 24.8431 01.22.2015-20:00:00 24.8330 01.22.2015-21:00:00 24.8129 01.22.2015-22:00:00 24.8079 01.22.2015-23:00:00 24.7979 01.23.2015-00:00:00 24.7928 01.23.2015-01:00:00 24.7928 01.23.2015-02:00:00 24.7878 01.23.2015-03:00:00 24.7878 01.23.2015-04:00:00 24.7778 01.23.2015-05:00:00 24.8180 01.23.2015-06:00:00 24.9335 01.23.2015-07:00:00 24.9736 01.23.2015-08:00:00 24.9937 01.23.2015-09:00:00 25.0289 01.23.2015-10:00:00 25.0439 01.23.2015-11:00:00 25.0540 01.23.2015-12:00:00 25.0841 01.23.2015-13:00:00 25.1343 01.23.2015-14:00:00 25.1695 01.23.2015-15:00:00 25.2097 01.23.2015-16:00:00 25.2398 01.23.2015-17:00:00 25.3955 01.23.2015-18:00:00 25.5913 01.23.2015-19:00:00 25.8273 01.23.2015-20:00:00 26.0282 01.23.2015-21:00:00 26.2592 01.23.2015-22:00:00 26.5103 01.23.2015-23:00:00 26.6459 01.24.2015-00:00:00 26.7715 01.24.2015-01:00:00 26.8920 01.24.2015-02:00:00 26.9573 01.24.2015-03:00:00 27.0627 01.24.2015-04:00:00 27.2033 01.24.2015-05:00:00 27.3590 01.24.2015-06:00:00 27.4946 01.24.2015-07:00:00 27.6453 01.24.2015-08:00:00 27.7557 01.24.2015-09:00:00 27.8662 01.24.2015-10:00:00 27.8712 01.24.2015-11:00:00 27.8863 01.24.2015-12:00:00 27.8963 01.24.2015-13:00:00 27.8863 01.24.2015-14:00:00 27.8913 01.24.2015-15:00:00 27.9064 01.24.2015-16:00:00 27.9114 01.24.2015-17:00:00 27.9516 01.24.2015-18:00:00 27.9616 01.24.2015-19:00:00 27.9717 01.24.2015-20:00:00 27.9616 01.24.2015-21:00:00 27.9516 01.24.2015-22:00:00 27.9415 01.24.2015-23:00:00 27.9164 01.25.2015-00:00:00 27.8963 01.25.2015-01:00:00 27.8963 01.25.2015-02:00:00 27.8913 01.25.2015-03:00:00 27.8813 01.25.2015-04:00:00 27.8662 01.25.2015-05:00:00 27.8411 01.25.2015-06:00:00 27.8311 01.25.2015-07:00:00 27.8160 01.25.2015-08:00:00 27.8060 01.25.2015-09:00:00 27.7758 01.25.2015-10:00:00 27.7708 01.25.2015-11:00:00 27.7658 01.25.2015-12:00:00 27.7357 01.25.2015-13:00:00 27.7306 01.25.2015-14:00:00 27.7256 01.25.2015-15:00:00 27.7105 01.25.2015-16:00:00 27.7005 01.25.2015-17:00:00 27.6804 01.25.2015-18:00:00 27.6503 01.25.2015-19:00:00 27.6252 01.25.2015-20:00:00 27.6001 01.25.2015-21:00:00 27.5900 01.25.2015-22:00:00 27.5699 01.25.2015-23:00:00 27.5498 01.26.2015-00:00:00 27.5398 01.26.2015-01:00:00 27.4996 01.26.2015-02:00:00 27.4745 01.26.2015-03:00:00 27.4695 01.26.2015-04:00:00 27.4293 01.26.2015-05:00:00 27.4092 01.26.2015-06:00:00 27.3942 01.26.2015-07:00:00 27.3691 01.26.2015-08:00:00 27.3490 01.26.2015-09:00:00 27.3239 01.26.2015-10:00:00 27.2987 01.26.2015-11:00:00 27.2887 01.26.2015-12:00:00 27.2385 01.26.2015-13:00:00 27.1983 01.26.2015-14:00:00 27.1832 01.26.2015-15:00:00 27.1581 01.26.2015-16:00:00 27.1280 01.26.2015-17:00:00 27.1129 01.26.2015-18:00:00 27.0979 01.26.2015-19:00:00 27.0979 01.26.2015-20:00:00 27.0828 01.26.2015-21:00:00 27.0627 01.26.2015-22:00:00 27.0477 01.26.2015-23:00:00 27.0276 01.27.2015-00:00:00 27.0075 01.27.2015-01:00:00 26.9673 01.27.2015-02:00:00 26.9673 01.27.2015-03:00:00 26.9322 01.27.2015-04:00:00 26.9171 01.27.2015-05:00:00 26.9020 01.27.2015-06:00:00 26.8819 01.27.2015-07:00:00 26.8719 01.27.2015-08:00:00 26.8518 01.27.2015-09:00:00 26.8217 01.27.2015-10:00:00 26.8167 01.27.2015-11:00:00 26.7915 01.27.2015-12:00:00 26.7664 01.27.2015-13:00:00 26.7363 01.27.2015-14:00:00 26.7212 01.27.2015-15:00:00 26.6961 01.27.2015-16:00:00 26.6861 01.27.2015-17:00:00 26.7011 01.27.2015-18:00:00 26.9070 01.27.2015-19:00:00 27.0828 01.27.2015-20:00:00 27.1531 01.27.2015-21:00:00 27.1632 01.27.2015-22:00:00 27.1782 01.27.2015-23:00:00 27.1832 01.28.2015-00:00:00 27.1983 01.28.2015-01:00:00 27.2284 01.28.2015-02:00:00 27.2234 01.28.2015-03:00:00 27.2184 01.28.2015-04:00:00 27.2084 01.28.2015-05:00:00 27.2184 01.28.2015-06:00:00 27.2084 01.28.2015-07:00:00 27.2234 01.28.2015-08:00:00 27.2234 01.28.2015-09:00:00 27.2134 01.28.2015-10:00:00 27.2084 01.28.2015-11:00:00 27.2033 01.28.2015-12:00:00 27.1983 01.28.2015-13:00:00 27.1732 01.28.2015-14:00:00 27.1632 01.28.2015-15:00:00 27.1481 01.28.2015-16:00:00 27.1180 01.28.2015-17:00:00 27.1029 01.28.2015-18:00:00 27.0677 01.28.2015-19:00:00 27.0527 01.28.2015-20:00:00 27.0426 01.28.2015-21:00:00 27.0175 01.28.2015-22:00:00 27.0025 01.28.2015-23:00:00 26.9974 01.29.2015-00:00:00 26.9422 01.29.2015-01:00:00 26.8970 01.29.2015-02:00:00 26.8669 01.29.2015-03:00:00 26.8367 01.29.2015-04:00:00 26.8267 01.29.2015-05:00:00 26.7966 01.29.2015-06:00:00 26.7865 01.29.2015-07:00:00 26.7765 01.29.2015-08:00:00 26.7614 01.29.2015-09:00:00 26.7212 01.29.2015-10:00:00 26.6961 01.29.2015-11:00:00 26.6610 01.29.2015-12:00:00 26.6509 01.29.2015-13:00:00 26.6158 01.29.2015-14:00:00 26.6057 01.29.2015-15:00:00 26.5706 01.29.2015-16:00:00 26.5455 01.29.2015-17:00:00 26.5103 01.29.2015-18:00:00 26.4802 01.29.2015-19:00:00 26.4601 01.29.2015-20:00:00 26.4400 01.29.2015-21:00:00 26.4049 01.29.2015-22:00:00 26.3898 01.29.2015-23:00:00 26.3446 01.30.2015-00:00:00 26.3195 01.30.2015-01:00:00 26.3044 01.30.2015-02:00:00 26.2693 01.30.2015-03:00:00 26.2542 01.30.2015-04:00:00 26.2391 01.30.2015-05:00:00 26.2241 01.30.2015-06:00:00 26.1789 01.30.2015-07:00:00 26.1487 01.30.2015-08:00:00 26.1186 01.30.2015-09:00:00 26.0935 01.30.2015-10:00:00 26.0634 01.30.2015-11:00:00 26.0383 01.30.2015-12:00:00 25.9981 01.30.2015-13:00:00 25.9730 01.30.2015-14:00:00 25.9378 01.30.2015-15:00:00 25.9278 01.30.2015-16:00:00 25.8977 01.30.2015-17:00:00 25.8776 01.30.2015-18:00:00 25.8575 01.30.2015-19:00:00 25.8273 01.30.2015-20:00:00 25.7771 01.30.2015-21:00:00 25.7570 01.30.2015-22:00:00 25.7420 01.30.2015-23:00:00 25.7169 01.31.2015-00:00:00 25.6667 01.31.2015-01:00:00 25.6616 01.31.2015-02:00:00 25.6466 01.31.2015-03:00:00 25.6014 01.31.2015-04:00:00 25.5863 01.31.2015-05:00:00 25.5311 01.31.2015-06:00:00 25.5060 01.31.2015-07:00:00 25.4959 01.31.2015-08:00:00 25.4658 01.31.2015-09:00:00 25.4457 01.31.2015-10:00:00 25.4156 01.31.2015-11:00:00 25.3955 01.31.2015-12:00:00 25.3704 01.31.2015-13:00:00 25.3302 01.31.2015-14:00:00 25.3001 01.31.2015-15:00:00 25.2850 01.31.2015-16:00:00 25.2800 01.31.2015-17:00:00 25.2749 01.31.2015-18:00:00 25.2498 01.31.2015-19:00:00 25.2247 01.31.2015-20:00:00 25.2046 01.31.2015-21:00:00 25.1996 01.31.2015-22:00:00 25.1695 01.31.2015-23:00:00 25.1343 02.01.2015-00:00:00 25.1193 02.01.2015-01:00:00 25.1042 02.01.2015-02:00:00 25.0389 02.01.2015-03:00:00 25.0038 02.01.2015-04:00:00 24.9887 02.01.2015-05:00:00 24.9535 02.01.2015-06:00:00 24.9284 02.01.2015-07:00:00 24.9033 02.01.2015-08:00:00 24.8682 02.01.2015-09:00:00 24.8431 02.01.2015-10:00:00 24.8230 02.01.2015-11:00:00 24.8129 02.01.2015-12:00:00 24.8129 02.01.2015-13:00:00 24.8330 02.01.2015-14:00:00 24.8431 02.01.2015-15:00:00 24.8180 02.01.2015-16:00:00 24.8330 02.01.2015-17:00:00 24.8682 02.01.2015-18:00:00 24.8832 02.01.2015-19:00:00 24.8732 02.01.2015-20:00:00 24.8832 02.01.2015-21:00:00 24.9033 02.01.2015-22:00:00 24.9084 02.01.2015-23:00:00 24.9284 02.02.2015-00:00:00 24.9184 02.02.2015-01:00:00 24.9335 02.02.2015-02:00:00 24.9385 02.02.2015-03:00:00 24.9435 02.02.2015-04:00:00 24.9636 02.02.2015-05:00:00 24.9686 02.02.2015-06:00:00 24.9586 02.02.2015-07:00:00 24.9435 02.02.2015-08:00:00 24.9435 02.02.2015-09:00:00 24.9435 02.02.2015-10:00:00 24.9887 02.02.2015-11:00:00 25.0590 02.02.2015-12:00:00 25.1444 02.02.2015-13:00:00 25.2097 02.02.2015-14:00:00 25.2950 02.02.2015-15:00:00 25.3352 02.02.2015-16:00:00 25.3603 02.02.2015-17:00:00 25.3704 02.02.2015-18:00:00 25.3754 02.02.2015-19:00:00 25.3704 02.02.2015-20:00:00 25.3704 02.02.2015-21:00:00 25.3854 02.02.2015-22:00:00 25.3854 02.02.2015-23:00:00 25.3955 02.03.2015-00:00:00 25.4005 02.03.2015-01:00:00 25.3904 02.03.2015-02:00:00 25.3955 02.03.2015-03:00:00 25.3955 02.03.2015-04:00:00 25.3854 02.03.2015-05:00:00 25.3804 02.03.2015-06:00:00 25.3653 02.03.2015-07:00:00 25.3653 02.03.2015-08:00:00 25.3603 02.03.2015-09:00:00 25.3704 02.03.2015-10:00:00 25.3704 02.03.2015-11:00:00 25.3754 02.03.2015-12:00:00 25.3904 02.03.2015-13:00:00 25.3904 02.03.2015-14:00:00 25.3904 02.03.2015-15:00:00 25.3854 02.03.2015-16:00:00 25.3854 02.03.2015-17:00:00 25.3854 02.03.2015-18:00:00 25.3854 02.03.2015-19:00:00 25.3754 02.03.2015-20:00:00 25.3453 02.03.2015-21:00:00 25.3352 02.03.2015-22:00:00 25.3302 02.03.2015-23:00:00 25.3051 02.04.2015-00:00:00 25.2599 02.04.2015-01:00:00 25.2498 02.04.2015-02:00:00 25.2297 02.04.2015-03:00:00 25.2046 02.04.2015-04:00:00 25.1896 02.04.2015-05:00:00 25.1795 02.04.2015-06:00:00 25.1544 02.04.2015-07:00:00 25.1243 02.04.2015-08:00:00 25.1042 02.04.2015-09:00:00 25.0791 02.04.2015-10:00:00 25.0590 02.04.2015-11:00:00 25.0339 02.04.2015-12:00:00 24.9887 02.04.2015-13:00:00 24.9586 02.04.2015-14:00:00 24.9435 02.04.2015-15:00:00 24.9335 02.04.2015-16:00:00 24.9385 02.04.2015-17:00:00 24.9485 02.04.2015-18:00:00 24.9686 02.04.2015-19:00:00 25.0188 02.04.2015-20:00:00 25.0640 02.04.2015-21:00:00 25.0741 02.04.2015-22:00:00 25.0992 02.04.2015-23:00:00 25.1092 02.05.2015-00:00:00 25.1142 02.05.2015-01:00:00 25.1193 02.05.2015-02:00:00 25.1243 02.05.2015-03:00:00 25.1142 02.05.2015-04:00:00 25.1243 02.05.2015-05:00:00 25.1594 02.05.2015-06:00:00 25.2549 02.05.2015-07:00:00 25.3201 02.05.2015-08:00:00 25.3955 02.05.2015-09:00:00 25.4557 02.05.2015-10:00:00 25.5411 02.05.2015-11:00:00 25.5863 02.05.2015-12:00:00 25.5963 02.05.2015-13:00:00 25.6215 02.05.2015-14:00:00 25.6466 02.05.2015-15:00:00 25.6767 02.05.2015-16:00:00 25.7018 02.05.2015-17:00:00 25.7219 02.05.2015-18:00:00 25.7721 02.05.2015-19:00:00 25.8977 02.05.2015-20:00:00 26.1035 02.05.2015-21:00:00 26.2542 02.05.2015-22:00:00 26.3044 02.05.2015-23:00:00 26.3245 02.06.2015-00:00:00 26.3446 02.06.2015-01:00:00 26.3346 02.06.2015-02:00:00 26.3647 02.06.2015-03:00:00 26.3697 02.06.2015-04:00:00 26.3898 02.06.2015-05:00:00 26.4300 02.06.2015-06:00:00 26.5003 02.06.2015-07:00:00 26.6409 02.06.2015-08:00:00 26.6961 02.06.2015-09:00:00 26.6961 02.06.2015-10:00:00 26.7011 02.06.2015-11:00:00 26.6961 02.06.2015-12:00:00 26.7011 02.06.2015-13:00:00 26.7062 02.06.2015-14:00:00 26.7062 02.06.2015-15:00:00 26.7162 02.06.2015-16:00:00 26.7062 02.06.2015-17:00:00 26.7011 02.06.2015-18:00:00 26.7363 02.06.2015-19:00:00 26.7313 02.06.2015-20:00:00 26.7313 02.06.2015-21:00:00 26.7212 02.06.2015-22:00:00 26.7162 02.06.2015-23:00:00 26.6961 02.07.2015-00:00:00 26.6861 02.07.2015-01:00:00 26.6861 02.07.2015-02:00:00 26.6660 02.07.2015-03:00:00 26.6610 02.07.2015-04:00:00 26.6459 02.07.2015-05:00:00 26.6409 02.07.2015-06:00:00 26.6409 02.07.2015-07:00:00 26.6710 02.07.2015-08:00:00 26.7915 02.07.2015-09:00:00 26.8518 02.07.2015-10:00:00 26.9623 02.07.2015-11:00:00 27.0878 02.07.2015-12:00:00 27.2033 02.07.2015-13:00:00 27.2134 02.07.2015-14:00:00 27.2686 02.07.2015-15:00:00 27.2937 02.07.2015-16:00:00 27.3188 02.07.2015-17:00:00 27.3389 02.07.2015-18:00:00 27.3490 02.07.2015-19:00:00 27.3590 02.07.2015-20:00:00 27.3439 02.07.2015-21:00:00 27.3439 02.07.2015-22:00:00 27.3490 02.07.2015-23:00:00 27.3691 02.08.2015-00:00:00 27.4143 02.08.2015-01:00:00 27.4193 02.08.2015-02:00:00 27.4193 02.08.2015-03:00:00 27.4042 02.08.2015-04:00:00 27.4042 02.08.2015-05:00:00 27.3992 02.08.2015-06:00:00 27.3942 02.08.2015-07:00:00 27.3891 02.08.2015-08:00:00 27.3841 02.08.2015-09:00:00 27.3691 02.08.2015-10:00:00 27.3540 02.08.2015-11:00:00 27.3389 02.08.2015-12:00:00 27.3138 02.08.2015-13:00:00 27.3038 02.08.2015-14:00:00 27.3088 02.08.2015-15:00:00 27.2787 02.08.2015-16:00:00 27.2586 02.08.2015-17:00:00 27.2385 02.08.2015-18:00:00 27.2284 02.08.2015-19:00:00 27.2184 02.08.2015-20:00:00 27.2234 02.08.2015-21:00:00 27.2937 02.08.2015-22:00:00 27.3239 02.08.2015-23:00:00 27.3439 02.09.2015-00:00:00 27.3439 02.09.2015-01:00:00 27.3590 02.09.2015-02:00:00 27.3590 02.09.2015-03:00:00 27.3490 02.09.2015-04:00:00 27.3490 02.09.2015-05:00:00 27.3339 02.09.2015-06:00:00 27.3289 02.09.2015-07:00:00 27.2987 02.09.2015-08:00:00 27.2987 02.09.2015-09:00:00 27.2987 02.09.2015-10:00:00 27.3038 02.09.2015-11:00:00 27.3239 02.09.2015-12:00:00 27.3640 02.09.2015-13:00:00 27.3891 02.09.2015-14:00:00 27.4293 02.09.2015-15:00:00 27.4896 02.09.2015-16:00:00 27.5549 02.09.2015-17:00:00 27.6201 02.09.2015-18:00:00 27.6905 02.09.2015-19:00:00 27.7457 02.09.2015-20:00:00 27.8963 02.09.2015-21:00:00 27.9817 02.09.2015-22:00:00 28.1022 02.09.2015-23:00:00 28.1374 02.10.2015-00:00:00 28.1625 02.10.2015-01:00:00 28.2278 02.10.2015-02:00:00 28.2780 02.10.2015-03:00:00 28.3232 02.10.2015-04:00:00 28.3333 02.10.2015-05:00:00 28.3433 02.10.2015-06:00:00 28.3433 02.10.2015-07:00:00 28.3433 02.10.2015-08:00:00 28.3383 02.10.2015-09:00:00 28.3383 02.10.2015-10:00:00 28.3031 02.10.2015-11:00:00 28.2881 02.10.2015-12:00:00 28.2730 02.10.2015-13:00:00 28.2629 02.10.2015-14:00:00 28.2479 02.10.2015-15:00:00 28.2278 02.10.2015-16:00:00 28.2127 02.10.2015-17:00:00 28.1926 02.10.2015-18:00:00 28.1726 02.10.2015-19:00:00 28.1474 02.10.2015-20:00:00 28.1274 02.10.2015-21:00:00 28.1173 02.10.2015-22:00:00 28.0922 02.10.2015-23:00:00 28.0520 02.11.2015-00:00:00 28.0169 02.11.2015-01:00:00 27.9817 02.11.2015-02:00:00 27.9667 02.11.2015-03:00:00 27.9516 02.11.2015-04:00:00 27.9516 02.11.2015-05:00:00 27.9365 02.11.2015-06:00:00 27.9265 02.11.2015-07:00:00 27.8813 02.11.2015-08:00:00 27.8562 02.11.2015-09:00:00 27.8461 02.11.2015-10:00:00 27.8009 02.11.2015-11:00:00 27.7808 02.11.2015-12:00:00 27.7457 02.11.2015-13:00:00 27.7306 02.11.2015-14:00:00 27.7005 02.11.2015-15:00:00 27.6603 02.11.2015-16:00:00 27.6201 02.11.2015-17:00:00 27.6001 02.11.2015-18:00:00 27.5800 02.11.2015-19:00:00 27.5348 02.11.2015-20:00:00 27.4946 02.11.2015-21:00:00 27.4896 02.11.2015-22:00:00 27.4695 02.11.2015-23:00:00 27.4343 02.12.2015-00:00:00 27.4092 02.12.2015-01:00:00 27.3891 02.12.2015-02:00:00 27.3540 02.12.2015-03:00:00 27.3239 02.12.2015-04:00:00 27.2837 02.12.2015-05:00:00 27.2636 02.12.2015-06:00:00 27.2485 02.12.2015-07:00:00 27.2184 02.12.2015-08:00:00 27.1883 02.12.2015-09:00:00 27.1581 02.12.2015-10:00:00 27.1230 02.12.2015-11:00:00 27.0929 02.12.2015-12:00:00 27.0627 02.12.2015-13:00:00 27.0477 02.12.2015-14:00:00 27.0125 02.12.2015-15:00:00 26.9774 02.12.2015-16:00:00 26.9573 02.12.2015-17:00:00 26.9422 02.12.2015-18:00:00 26.9171 02.12.2015-19:00:00 26.8819 02.12.2015-20:00:00 26.8618 02.12.2015-21:00:00 26.8518 02.12.2015-22:00:00 26.8167 02.12.2015-23:00:00 26.8116 02.13.2015-00:00:00 26.8066 02.13.2015-01:00:00 26.7915 02.13.2015-02:00:00 26.7664 02.13.2015-03:00:00 26.7564 02.13.2015-04:00:00 26.7463 02.13.2015-05:00:00 26.7463 02.13.2015-06:00:00 26.7263 02.13.2015-07:00:00 26.6911 02.13.2015-08:00:00 26.6710 02.13.2015-09:00:00 26.6459 02.13.2015-10:00:00 26.6108 02.13.2015-11:00:00 26.5907 02.13.2015-12:00:00 26.5806 02.13.2015-13:00:00 26.5756 02.13.2015-14:00:00 26.5605 02.13.2015-15:00:00 26.5505 02.13.2015-16:00:00 26.5304 02.13.2015-17:00:00 26.5254 02.13.2015-18:00:00 26.4902 02.13.2015-19:00:00 26.4651 02.13.2015-20:00:00 26.4350 02.13.2015-21:00:00 26.4400 02.13.2015-22:00:00 26.4350 02.13.2015-23:00:00 26.4199 02.14.2015-00:00:00 26.4049 02.14.2015-01:00:00 26.4099 02.14.2015-02:00:00 26.4350 02.14.2015-03:00:00 26.4701 02.14.2015-04:00:00 26.5103 02.14.2015-05:00:00 26.5204 02.14.2015-06:00:00 26.5304 02.14.2015-07:00:00 26.5254 02.14.2015-08:00:00 26.5254 02.14.2015-09:00:00 26.5204 02.14.2015-10:00:00 26.5254 02.14.2015-11:00:00 26.5204 02.14.2015-12:00:00 26.5204 02.14.2015-13:00:00 26.5003 02.14.2015-14:00:00 26.4902 02.14.2015-15:00:00 26.4902 02.14.2015-16:00:00 26.4852 02.14.2015-17:00:00 26.4902 02.14.2015-18:00:00 26.4852 02.14.2015-19:00:00 26.4852 02.14.2015-20:00:00 26.4701 02.14.2015-21:00:00 26.4601 02.14.2015-22:00:00 26.4400 02.14.2015-23:00:00 26.4149 02.15.2015-00:00:00 26.4049 02.15.2015-01:00:00 26.3747 02.15.2015-02:00:00 26.3647 02.15.2015-03:00:00 26.3446 02.15.2015-04:00:00 26.3195 02.15.2015-05:00:00 26.2994 02.15.2015-06:00:00 26.2693 02.15.2015-07:00:00 26.2492 02.15.2015-08:00:00 26.2291 02.15.2015-09:00:00 26.2040 02.15.2015-10:00:00 26.1688 02.15.2015-11:00:00 26.1538 02.15.2015-12:00:00 26.1136 02.15.2015-13:00:00 26.0784 02.15.2015-14:00:00 26.0533 02.15.2015-15:00:00 26.0232 02.15.2015-16:00:00 26.0031 02.15.2015-17:00:00 25.9981 02.15.2015-18:00:00 25.9579 02.15.2015-19:00:00 25.9479 02.15.2015-20:00:00 25.9228 02.15.2015-21:00:00 25.8826 02.15.2015-22:00:00 25.8424 02.15.2015-23:00:00 25.8273 02.16.2015-00:00:00 25.8073 02.16.2015-01:00:00 25.7671 02.16.2015-02:00:00 25.7470 02.16.2015-03:00:00 25.7269 02.16.2015-04:00:00 25.7068 02.16.2015-05:00:00 25.6817 02.16.2015-06:00:00 25.6667 02.16.2015-07:00:00 25.6315 02.16.2015-08:00:00 25.6265 02.16.2015-09:00:00 25.6064 02.16.2015-10:00:00 25.5763 02.16.2015-11:00:00 25.5612 02.16.2015-12:00:00 25.5260 02.16.2015-13:00:00 25.5009 02.16.2015-14:00:00 25.4708 02.16.2015-15:00:00 25.4356 02.16.2015-16:00:00 25.3955 02.16.2015-17:00:00 25.3754 02.16.2015-18:00:00 25.3553 02.16.2015-19:00:00 25.3453 02.16.2015-20:00:00 25.3252 02.16.2015-21:00:00 25.3001 02.16.2015-22:00:00 25.2699 02.16.2015-23:00:00 25.2498 02.17.2015-00:00:00 25.2197 02.17.2015-01:00:00 25.1996 02.17.2015-02:00:00 25.1695 02.17.2015-03:00:00 25.1394 02.17.2015-04:00:00 25.1142 02.17.2015-05:00:00 25.0791 02.17.2015-06:00:00 25.0590 02.17.2015-07:00:00 25.0289 02.17.2015-08:00:00 24.9987 02.17.2015-09:00:00 24.9787 02.17.2015-10:00:00 24.9586 02.17.2015-11:00:00 24.9284 02.17.2015-12:00:00 24.9134 02.17.2015-13:00:00 24.9033 02.17.2015-14:00:00 24.8732 02.17.2015-15:00:00 24.8682 02.17.2015-16:00:00 24.8230 02.17.2015-17:00:00 24.7928 02.17.2015-18:00:00 24.7477 02.17.2015-19:00:00 24.7025 02.17.2015-20:00:00 24.6522 02.17.2015-21:00:00 24.6171 02.17.2015-22:00:00 24.5769 02.17.2015-23:00:00 24.5618 02.18.2015-00:00:00 24.5468 02.18.2015-01:00:00 24.5116 02.18.2015-02:00:00 24.4966 02.18.2015-03:00:00 24.4564 02.18.2015-04:00:00 24.4413 02.18.2015-05:00:00 24.4162 02.18.2015-06:00:00 24.3911 02.18.2015-07:00:00 24.3509 02.18.2015-08:00:00 24.3258 02.18.2015-09:00:00 24.2706 02.18.2015-10:00:00 24.2404 02.18.2015-11:00:00 24.1952 02.18.2015-12:00:00 24.1902 02.18.2015-13:00:00 24.1651 02.18.2015-14:00:00 24.1300 02.18.2015-15:00:00 24.1149 02.18.2015-16:00:00 24.1099 02.18.2015-17:00:00 24.0998 02.18.2015-18:00:00 24.0948 02.18.2015-19:00:00 24.0697 02.18.2015-20:00:00 24.0496 02.18.2015-21:00:00 24.0094 02.18.2015-22:00:00 23.9994 02.18.2015-23:00:00 23.9793 02.19.2015-00:00:00 23.9492 02.19.2015-01:00:00 23.9291 02.19.2015-02:00:00 23.9241 02.19.2015-03:00:00 23.8990 02.19.2015-04:00:00 23.8738 02.19.2015-05:00:00 23.8437 02.19.2015-06:00:00 23.8236 02.19.2015-07:00:00 23.7985 02.19.2015-08:00:00 23.7784 02.19.2015-09:00:00 23.7634 02.19.2015-10:00:00 23.7533 02.19.2015-11:00:00 23.7232 02.19.2015-12:00:00 23.7031 02.19.2015-13:00:00 23.6931 02.19.2015-14:00:00 23.6780 02.19.2015-15:00:00 23.6428 02.19.2015-16:00:00 23.6328 02.19.2015-17:00:00 23.6328 02.19.2015-18:00:00 23.6127 02.19.2015-19:00:00 23.5876 02.19.2015-20:00:00 23.5776 02.19.2015-21:00:00 23.5675 02.19.2015-22:00:00 23.5575 02.19.2015-23:00:00 23.5223 02.20.2015-00:00:00 23.4922 02.20.2015-01:00:00 23.4721 02.20.2015-02:00:00 23.4370 02.20.2015-03:00:00 23.4068 02.20.2015-04:00:00 23.3767 02.20.2015-05:00:00 23.3566 02.20.2015-06:00:00 23.3466 02.20.2015-07:00:00 23.3114 02.20.2015-08:00:00 23.2712 02.20.2015-09:00:00 23.2361 02.20.2015-10:00:00 23.2311 02.20.2015-11:00:00 23.1808 02.20.2015-12:00:00 23.1607 02.20.2015-13:00:00 23.1105 02.20.2015-14:00:00 23.0754 02.20.2015-15:00:00 23.0653 02.20.2015-16:00:00 23.0452 02.20.2015-17:00:00 23.0252 02.20.2015-18:00:00 22.9900 02.20.2015-19:00:00 22.9800 02.20.2015-20:00:00 22.9448 02.20.2015-21:00:00 22.9147 02.20.2015-22:00:00 22.8795 02.20.2015-23:00:00 22.8544 02.21.2015-00:00:00 22.8243 02.21.2015-01:00:00 22.8142 02.21.2015-02:00:00 22.7942 02.21.2015-03:00:00 22.7690 02.21.2015-04:00:00 22.7590 02.21.2015-05:00:00 22.7389 02.21.2015-06:00:00 22.7088 02.21.2015-07:00:00 22.6937 02.21.2015-08:00:00 22.6636 02.21.2015-09:00:00 22.6033 02.21.2015-10:00:00 22.5782 02.21.2015-11:00:00 22.5581 02.21.2015-12:00:00 22.5481 02.21.2015-13:00:00 22.5079 02.21.2015-14:00:00 22.4778 02.21.2015-15:00:00 22.4276 02.21.2015-16:00:00 22.4225 02.21.2015-17:00:00 22.4125 02.21.2015-18:00:00 22.4125 02.21.2015-19:00:00 22.3824 02.21.2015-20:00:00 22.3573 02.21.2015-21:00:00 22.3472 02.21.2015-22:00:00 22.2920 02.21.2015-23:00:00 22.2769 02.22.2015-00:00:00 22.2719 02.22.2015-01:00:00 22.2618 02.22.2015-02:00:00 22.2468 02.22.2015-03:00:00 22.2317 02.22.2015-04:00:00 22.2066 02.22.2015-05:00:00 22.1915 02.22.2015-06:00:00 22.1765 02.22.2015-07:00:00 22.1514 02.22.2015-08:00:00 22.1363 02.22.2015-09:00:00 22.1011 02.22.2015-10:00:00 22.0861 02.22.2015-11:00:00 22.0610 02.22.2015-12:00:00 22.0509 02.22.2015-13:00:00 22.0208 02.22.2015-14:00:00 21.9907 02.22.2015-15:00:00 21.9706 02.22.2015-16:00:00 21.9404 02.22.2015-17:00:00 21.9003 02.22.2015-18:00:00 21.8701 02.22.2015-19:00:00 21.8300 02.22.2015-20:00:00 21.7998 02.22.2015-21:00:00 21.7898 02.22.2015-22:00:00 21.7697 02.22.2015-23:00:00 21.7496 02.23.2015-00:00:00 21.7446 02.23.2015-01:00:00 21.7295 02.23.2015-02:00:00 21.7044 02.23.2015-03:00:00 21.6743 02.23.2015-04:00:00 21.6542 02.23.2015-05:00:00 21.6391 02.23.2015-06:00:00 21.6190 02.23.2015-07:00:00 21.5889 02.23.2015-08:00:00 21.5387 02.23.2015-09:00:00 21.4784 02.23.2015-10:00:00 21.4433 02.23.2015-11:00:00 21.4131 02.23.2015-12:00:00 21.3830 02.23.2015-13:00:00 21.3428 02.23.2015-14:00:00 21.2926 02.23.2015-15:00:00 21.2575 02.23.2015-16:00:00 21.2273 02.23.2015-17:00:00 21.2223 02.23.2015-18:00:00 21.2123 02.23.2015-19:00:00 21.1771 02.23.2015-20:00:00 21.1671 02.23.2015-21:00:00 21.1570 02.23.2015-22:00:00 21.1169 02.23.2015-23:00:00 21.1018 02.24.2015-00:00:00 21.0968 02.24.2015-01:00:00 21.0867 02.24.2015-02:00:00 21.0817 02.24.2015-03:00:00 21.0767 02.24.2015-04:00:00 21.0616 02.24.2015-05:00:00 21.0365 02.24.2015-06:00:00 21.0164 02.24.2015-07:00:00 20.9963 02.24.2015-08:00:00 20.9762 02.24.2015-09:00:00 20.9712 02.24.2015-10:00:00 20.9562 02.24.2015-11:00:00 20.9210 02.24.2015-12:00:00 20.9110 02.24.2015-13:00:00 20.8808 02.24.2015-14:00:00 20.8607 02.24.2015-15:00:00 20.8306 02.24.2015-16:00:00 20.8155 02.24.2015-17:00:00 20.8105 02.24.2015-18:00:00 20.8155 02.24.2015-19:00:00 20.7955 02.24.2015-20:00:00 20.7904 02.24.2015-21:00:00 20.7854 02.24.2015-22:00:00 20.7804 02.24.2015-23:00:00 20.7754 02.25.2015-00:00:00 20.7603 02.25.2015-01:00:00 20.7452 02.25.2015-02:00:00 20.7402 02.25.2015-03:00:00 20.7252 02.25.2015-04:00:00 20.7101 02.25.2015-05:00:00 20.7051 02.25.2015-06:00:00 20.6800 02.25.2015-07:00:00 20.6699 02.25.2015-08:00:00 20.6398 02.25.2015-09:00:00 20.6147 02.25.2015-10:00:00 20.5996 02.25.2015-11:00:00 20.5745 02.25.2015-12:00:00 20.5343 02.25.2015-13:00:00 20.5243 02.25.2015-14:00:00 20.5092 02.25.2015-15:00:00 20.4992 02.25.2015-16:00:00 20.4741 02.25.2015-17:00:00 20.4439 02.25.2015-18:00:00 20.4138 02.25.2015-19:00:00 20.4038 02.25.2015-20:00:00 20.3987 02.25.2015-21:00:00 20.4289 02.25.2015-22:00:00 20.4942 02.25.2015-23:00:00 20.5795 02.26.2015-00:00:00 20.6548 02.26.2015-01:00:00 20.7101 02.26.2015-02:00:00 20.7553 02.26.2015-03:00:00 20.7804 02.26.2015-04:00:00 20.8005 02.26.2015-05:00:00 20.7955 02.26.2015-06:00:00 20.8206 02.26.2015-07:00:00 20.8306 02.26.2015-08:00:00 20.8407 02.26.2015-09:00:00 20.8457 02.26.2015-10:00:00 20.8507 02.26.2015-11:00:00 20.8306 02.26.2015-12:00:00 20.8457 02.26.2015-13:00:00 20.8607 02.26.2015-14:00:00 20.8658 02.26.2015-15:00:00 20.8758 02.26.2015-16:00:00 20.9009 02.26.2015-17:00:00 20.9411 02.26.2015-18:00:00 21.0114 02.26.2015-19:00:00 21.0365 02.26.2015-20:00:00 21.0516 02.26.2015-21:00:00 21.0867 02.26.2015-22:00:00 21.1269 02.26.2015-23:00:00 21.1570 02.27.2015-00:00:00 21.2123 02.27.2015-01:00:00 21.2976 02.27.2015-02:00:00 21.3680 02.27.2015-03:00:00 21.4634 02.27.2015-04:00:00 21.5437 02.27.2015-05:00:00 21.5889 02.27.2015-06:00:00 21.6642 02.27.2015-07:00:00 21.7396 02.27.2015-08:00:00 21.7697 02.27.2015-09:00:00 21.8099 02.27.2015-10:00:00 21.8400 02.27.2015-11:00:00 21.8500 02.27.2015-12:00:00 21.8450 02.27.2015-13:00:00 21.8500 02.27.2015-14:00:00 21.8300 02.27.2015-15:00:00 21.8199 02.27.2015-16:00:00 21.8149 02.27.2015-17:00:00 21.8199 02.27.2015-18:00:00 21.8099 02.27.2015-19:00:00 21.8099 02.27.2015-20:00:00 21.7948 02.27.2015-21:00:00 21.7697 02.27.2015-22:00:00 21.7597 02.27.2015-23:00:00 21.7396 02.28.2015-00:00:00 21.7044 02.28.2015-01:00:00 21.6793 02.28.2015-02:00:00 21.6492 02.28.2015-03:00:00 21.6341 02.28.2015-04:00:00 21.5939 02.28.2015-05:00:00 21.5839 02.28.2015-06:00:00 21.5638 02.28.2015-07:00:00 21.5387 02.28.2015-08:00:00 21.5387 02.28.2015-09:00:00 21.5236 02.28.2015-10:00:00 21.4985 02.28.2015-11:00:00 21.4835 02.28.2015-12:00:00 21.4734 02.28.2015-13:00:00 21.4483 02.28.2015-14:00:00 21.4383 02.28.2015-15:00:00 21.3981 02.28.2015-16:00:00 21.3730 02.28.2015-17:00:00 21.3529 02.28.2015-18:00:00 21.3378 02.28.2015-19:00:00 21.3278 02.28.2015-20:00:00 21.3127 02.28.2015-21:00:00 21.3027 02.28.2015-22:00:00 21.2826 02.28.2015-23:00:00 21.2725 03.01.2015-00:00:00 21.2575 03.01.2015-01:00:00 21.2474 03.01.2015-02:00:00 21.2374 03.01.2015-03:00:00 21.2173 03.01.2015-04:00:00 21.2022 03.01.2015-05:00:00 21.1872 03.01.2015-06:00:00 21.1671 03.01.2015-07:00:00 21.1369 03.01.2015-08:00:00 21.1219 03.01.2015-09:00:00 21.0968 03.01.2015-10:00:00 21.0666 03.01.2015-11:00:00 21.0616 03.01.2015-12:00:00 21.0466 03.01.2015-13:00:00 21.0315 03.01.2015-14:00:00 21.0164 03.01.2015-15:00:00 20.9963 03.01.2015-16:00:00 20.9813 03.01.2015-17:00:00 20.9813 03.01.2015-18:00:00 20.9813 03.01.2015-19:00:00 20.9813 03.01.2015-20:00:00 20.9813 03.01.2015-21:00:00 20.9813 03.01.2015-22:00:00 20.9762 03.01.2015-23:00:00 20.9562 03.02.2015-00:00:00 20.9612 03.02.2015-01:00:00 20.9310 03.02.2015-02:00:00 20.9160 03.02.2015-03:00:00 20.8959 03.02.2015-04:00:00 20.8859 03.02.2015-05:00:00 20.8658 03.02.2015-06:00:00 20.8557 03.02.2015-07:00:00 20.8457 03.02.2015-08:00:00 20.8256 03.02.2015-09:00:00 20.8155 03.02.2015-10:00:00 20.8055 03.02.2015-11:00:00 20.7704 03.02.2015-12:00:00 20.7603 03.02.2015-13:00:00 20.7452 03.02.2015-14:00:00 20.7452 03.02.2015-15:00:00 20.7402 03.02.2015-16:00:00 20.7352 03.02.2015-17:00:00 20.7252 03.02.2015-18:00:00 20.7000 03.02.2015-19:00:00 20.6749 03.02.2015-20:00:00 20.6498 03.02.2015-21:00:00 20.6348 03.02.2015-22:00:00 20.5996 03.02.2015-23:00:00 20.5996 03.03.2015-00:00:00 20.5745 03.03.2015-01:00:00 20.5594 03.03.2015-02:00:00 20.5393 03.03.2015-03:00:00 20.5142 03.03.2015-04:00:00 20.5042 03.03.2015-05:00:00 20.5042 03.03.2015-06:00:00 20.4891 03.03.2015-07:00:00 20.4540 03.03.2015-08:00:00 20.4339 03.03.2015-09:00:00 20.4088 03.03.2015-10:00:00 20.3736 03.03.2015-11:00:00 20.3686 03.03.2015-12:00:00 20.3636 03.03.2015-13:00:00 20.3636 03.03.2015-14:00:00 20.3535 03.03.2015-15:00:00 20.3535 03.03.2015-16:00:00 20.3385 03.03.2015-17:00:00 20.3033 03.03.2015-18:00:00 20.2782 03.03.2015-19:00:00 20.2380 03.03.2015-20:00:00 20.2280 03.03.2015-21:00:00 20.2179 03.03.2015-22:00:00 20.2079 03.03.2015-23:00:00 20.1979 03.04.2015-00:00:00 20.1979 03.04.2015-01:00:00 20.1928 03.04.2015-02:00:00 20.1627 03.04.2015-03:00:00 20.1476 03.04.2015-04:00:00 20.1276 03.04.2015-05:00:00 20.1125 03.04.2015-06:00:00 20.0974 03.04.2015-07:00:00 20.0874 03.04.2015-08:00:00 20.0673 03.04.2015-09:00:00 20.0522 03.04.2015-10:00:00 20.0372 03.04.2015-11:00:00 20.0171 03.04.2015-12:00:00 19.9719 03.04.2015-13:00:00 19.9568 03.04.2015-14:00:00 19.9568 03.04.2015-15:00:00 19.9417 03.04.2015-16:00:00 19.9267 03.04.2015-17:00:00 19.9116 03.04.2015-18:00:00 19.9016 03.04.2015-19:00:00 19.9066 03.04.2015-20:00:00 19.8865 03.04.2015-21:00:00 19.8815 03.04.2015-22:00:00 19.8815 03.04.2015-23:00:00 19.8714 03.05.2015-00:00:00 19.8664 03.05.2015-01:00:00 19.8664 03.05.2015-02:00:00 19.8514 03.05.2015-03:00:00 19.8363 03.05.2015-04:00:00 19.8212 03.05.2015-05:00:00 19.8062 03.05.2015-06:00:00 19.8062 03.05.2015-07:00:00 19.7810 03.05.2015-08:00:00 19.7409 03.05.2015-09:00:00 19.7409 03.05.2015-10:00:00 19.7158 03.05.2015-11:00:00 19.7107 03.05.2015-12:00:00 19.7057 03.05.2015-13:00:00 19.6957 03.05.2015-14:00:00 19.6706 03.05.2015-15:00:00 19.6756 03.05.2015-16:00:00 19.6605 03.05.2015-17:00:00 19.6455 03.05.2015-18:00:00 19.6505 03.05.2015-19:00:00 19.6605 03.05.2015-20:00:00 19.6605 03.05.2015-21:00:00 19.6555 03.05.2015-22:00:00 19.6505 03.05.2015-23:00:00 19.6555 03.06.2015-00:00:00 19.6605 03.06.2015-01:00:00 19.6555 03.06.2015-02:00:00 19.6304 03.06.2015-03:00:00 19.6203 03.06.2015-04:00:00 19.6153 03.06.2015-05:00:00 19.6053 03.06.2015-06:00:00 19.5852 03.06.2015-07:00:00 19.5651 03.06.2015-08:00:00 19.5701 03.06.2015-09:00:00 19.5551 03.06.2015-10:00:00 19.5500 03.06.2015-11:00:00 19.5300 03.06.2015-12:00:00 19.5300 03.06.2015-13:00:00 19.5300 03.06.2015-14:00:00 19.5450 03.06.2015-15:00:00 19.5350 03.06.2015-16:00:00 19.5551 03.06.2015-17:00:00 19.5450 03.06.2015-18:00:00 19.5450 03.06.2015-19:00:00 19.5551 03.06.2015-20:00:00 19.5450 03.06.2015-21:00:00 19.5450 03.06.2015-22:00:00 19.5450 03.06.2015-23:00:00 19.5450 03.07.2015-00:00:00 19.5500 03.07.2015-01:00:00 19.5601 03.07.2015-02:00:00 19.5400 03.07.2015-03:00:00 19.5300 03.07.2015-04:00:00 19.5249 03.07.2015-05:00:00 19.5300 03.07.2015-06:00:00 19.5249 03.07.2015-07:00:00 19.5300 03.07.2015-08:00:00 19.5400 03.07.2015-09:00:00 19.5350 03.07.2015-10:00:00 19.5350 03.07.2015-11:00:00 19.5300 03.07.2015-12:00:00 19.5400 03.07.2015-13:00:00 19.5199 03.07.2015-14:00:00 19.5450 03.07.2015-15:00:00 19.5551 03.07.2015-16:00:00 19.5601 03.07.2015-17:00:00 19.5551 03.07.2015-18:00:00 19.5651 03.07.2015-19:00:00 19.5701 03.07.2015-20:00:00 19.5651 03.07.2015-21:00:00 19.5752 03.07.2015-22:00:00 19.5752 03.07.2015-23:00:00 19.5701 03.08.2015-00:00:00 19.5651 03.08.2015-01:00:00 19.5601 03.08.2015-02:00:00 19.5500 03.08.2015-03:00:00 19.5500 03.08.2015-04:00:00 19.5500 03.08.2015-05:00:00 19.5400 03.08.2015-06:00:00 19.5249 03.08.2015-07:00:00 19.5249 03.08.2015-08:00:00 19.5149 03.08.2015-09:00:00 19.5048 03.08.2015-10:00:00 19.4948 03.08.2015-11:00:00 19.4747 03.08.2015-12:00:00 19.4697 03.08.2015-13:00:00 19.4597 03.08.2015-14:00:00 19.4396 03.08.2015-15:00:00 19.4647 03.08.2015-16:00:00 19.4697 03.08.2015-17:00:00 19.4597 03.08.2015-18:00:00 19.4848 03.08.2015-19:00:00 19.4898 03.08.2015-20:00:00 19.4797 03.08.2015-21:00:00 19.4747 03.08.2015-22:00:00 19.4697 03.08.2015-23:00:00 19.4496 03.09.2015-00:00:00 19.4396 03.09.2015-01:00:00 19.4396 03.09.2015-02:00:00 19.4345 03.09.2015-03:00:00 19.4295 03.09.2015-04:00:00 19.4195 03.09.2015-05:00:00 19.4145 03.09.2015-06:00:00 19.4195 03.09.2015-07:00:00 19.4245 03.09.2015-08:00:00 19.4094 03.09.2015-09:00:00 19.4094 03.09.2015-10:00:00 19.4094 03.09.2015-11:00:00 19.4094 03.09.2015-12:00:00 19.3994 03.09.2015-13:00:00 19.3994 03.09.2015-14:00:00 19.4145 03.09.2015-15:00:00 19.4546 03.09.2015-16:00:00 19.4697 03.09.2015-17:00:00 19.4948 03.09.2015-18:00:00 19.5149 03.09.2015-19:00:00 19.5249 03.09.2015-20:00:00 19.5199 03.09.2015-21:00:00 19.5350 03.09.2015-22:00:00 19.5199 03.09.2015-23:00:00 19.5249 03.10.2015-00:00:00 19.5249 03.10.2015-01:00:00 19.5149 03.10.2015-02:00:00 19.5048 03.10.2015-03:00:00 19.4898 03.10.2015-04:00:00 19.4898 03.10.2015-05:00:00 19.4848 03.10.2015-06:00:00 19.4848 03.10.2015-07:00:00 19.4747 03.10.2015-08:00:00 19.4697 03.10.2015-09:00:00 19.4597 03.10.2015-10:00:00 19.4345 03.10.2015-11:00:00 19.4396 03.10.2015-12:00:00 19.4345 03.10.2015-13:00:00 19.4145 03.10.2015-14:00:00 19.4094 03.10.2015-15:00:00 19.4044 03.10.2015-16:00:00 19.3893 03.10.2015-17:00:00 19.3893 03.10.2015-18:00:00 19.3944 03.10.2015-19:00:00 19.3893 03.10.2015-20:00:00 19.3793 03.10.2015-21:00:00 19.3743 03.10.2015-22:00:00 19.3843 03.10.2015-23:00:00 19.3843 03.11.2015-00:00:00 19.3944 03.11.2015-01:00:00 19.4044 03.11.2015-02:00:00 19.4044 03.11.2015-03:00:00 19.4094 03.11.2015-04:00:00 19.4094 03.11.2015-05:00:00 19.4044 03.11.2015-06:00:00 19.4094 03.11.2015-07:00:00 19.4295 03.11.2015-08:00:00 19.4998 03.11.2015-09:00:00 19.6003 03.11.2015-10:00:00 19.7509 03.11.2015-11:00:00 19.9669 03.11.2015-12:00:00 20.1527 03.11.2015-13:00:00 20.2280 03.11.2015-14:00:00 20.3535 03.11.2015-15:00:00 20.3987 03.11.2015-16:00:00 20.5193 03.11.2015-17:00:00 20.7101 03.11.2015-18:00:00 20.8959 03.11.2015-19:00:00 21.0516 03.11.2015-20:00:00 21.2324 03.11.2015-21:00:00 21.4282 03.11.2015-22:00:00 21.5688 03.11.2015-23:00:00 21.7195 03.12.2015-00:00:00 21.8450 03.12.2015-01:00:00 21.9053 03.12.2015-02:00:00 21.9555 03.12.2015-03:00:00 22.0057 03.12.2015-04:00:00 22.0459 03.12.2015-05:00:00 22.0760 03.12.2015-06:00:00 22.0911 03.12.2015-07:00:00 22.1062 03.12.2015-08:00:00 22.1162 03.12.2015-09:00:00 22.1463 03.12.2015-10:00:00 22.1564 03.12.2015-11:00:00 22.1714 03.12.2015-12:00:00 22.1664 03.12.2015-13:00:00 22.1614 03.12.2015-14:00:00 22.1564 03.12.2015-15:00:00 22.1463 03.12.2015-16:00:00 22.1865 03.12.2015-17:00:00 22.1815 03.12.2015-18:00:00 22.1865 03.12.2015-19:00:00 22.1714 03.12.2015-20:00:00 22.1714 03.12.2015-21:00:00 22.1564 03.12.2015-22:00:00 22.1313 03.12.2015-23:00:00 22.1262 03.13.2015-00:00:00 22.1162 03.13.2015-01:00:00 22.1212 03.13.2015-02:00:00 22.1112 03.13.2015-03:00:00 22.0911 03.13.2015-04:00:00 22.0811 03.13.2015-05:00:00 22.0660 03.13.2015-06:00:00 22.0559 03.13.2015-07:00:00 22.0359 03.13.2015-08:00:00 22.0258 03.13.2015-09:00:00 22.0057 03.13.2015-10:00:00 22.0007 03.13.2015-11:00:00 21.9706 03.13.2015-12:00:00 21.9605 03.13.2015-13:00:00 21.9404 03.13.2015-14:00:00 21.9204 03.13.2015-15:00:00 21.8852 03.13.2015-16:00:00 21.8802 03.13.2015-17:00:00 21.8500 03.13.2015-18:00:00 21.8450 03.13.2015-19:00:00 21.8249 03.13.2015-20:00:00 21.8149 03.13.2015-21:00:00 21.7998 03.13.2015-22:00:00 21.7898 03.13.2015-23:00:00 21.7948 03.14.2015-00:00:00 21.7898 03.14.2015-01:00:00 21.7697 03.14.2015-02:00:00 21.7597 03.14.2015-03:00:00 21.7848 03.14.2015-04:00:00 21.7998 03.14.2015-05:00:00 21.8049 03.14.2015-06:00:00 21.8049 03.14.2015-07:00:00 21.8752 03.14.2015-08:00:00 21.9153 03.14.2015-09:00:00 21.9404 03.14.2015-10:00:00 21.9455 03.14.2015-11:00:00 21.9505 03.14.2015-12:00:00 21.9706 03.14.2015-13:00:00 21.9907 03.14.2015-14:00:00 22.0057 03.14.2015-15:00:00 22.0308 03.14.2015-16:00:00 22.0660 03.14.2015-17:00:00 22.0710 03.14.2015-18:00:00 22.0911 03.14.2015-19:00:00 22.1363 03.14.2015-20:00:00 22.1714 03.14.2015-21:00:00 22.1865 03.14.2015-22:00:00 22.1714 03.14.2015-23:00:00 22.1865 03.15.2015-00:00:00 22.1865 03.15.2015-01:00:00 22.1815 03.15.2015-02:00:00 22.1966 03.15.2015-03:00:00 22.1966 03.15.2015-04:00:00 22.1966 03.15.2015-05:00:00 22.1966 03.15.2015-06:00:00 22.2066 03.15.2015-07:00:00 22.2066 03.15.2015-08:00:00 22.2016 03.15.2015-09:00:00 22.2468 03.15.2015-10:00:00 22.2669 03.15.2015-11:00:00 22.3121 03.15.2015-12:00:00 22.3522 03.15.2015-13:00:00 22.4376 03.15.2015-14:00:00 22.4828 03.15.2015-15:00:00 22.5280 03.15.2015-16:00:00 22.5631 03.15.2015-17:00:00 22.5732 03.15.2015-18:00:00 22.5832 03.15.2015-19:00:00 22.5983 03.15.2015-20:00:00 22.5933 03.15.2015-21:00:00 22.5933 03.15.2015-22:00:00 22.5933 03.15.2015-23:00:00 22.6033 03.16.2015-00:00:00 22.6284 03.16.2015-01:00:00 22.6335 03.16.2015-02:00:00 22.6335 03.16.2015-03:00:00 22.6134 03.16.2015-04:00:00 22.6033 03.16.2015-05:00:00 22.5782 03.16.2015-06:00:00 22.5631 03.16.2015-07:00:00 22.5481 03.16.2015-08:00:00 22.5330 03.16.2015-09:00:00 22.5180 03.16.2015-10:00:00 22.4979 03.16.2015-11:00:00 22.4828 03.16.2015-12:00:00 22.4728 03.16.2015-13:00:00 22.4677 03.16.2015-14:00:00 22.4225 03.16.2015-15:00:00 22.4025 03.16.2015-16:00:00 22.4025 03.16.2015-17:00:00 22.3924 03.16.2015-18:00:00 22.3773 03.16.2015-19:00:00 22.3522 03.16.2015-20:00:00 22.3271 03.16.2015-21:00:00 22.3171 03.16.2015-22:00:00 22.2920 03.16.2015-23:00:00 22.2819 03.17.2015-00:00:00 22.2518 03.17.2015-01:00:00 22.2367 03.17.2015-02:00:00 22.2166 03.17.2015-03:00:00 22.1966 03.17.2015-04:00:00 22.1815 03.17.2015-05:00:00 22.1614 03.17.2015-06:00:00 22.1514 03.17.2015-07:00:00 22.1262 03.17.2015-08:00:00 22.1112 03.17.2015-09:00:00 22.1112 03.17.2015-10:00:00 22.1062 03.17.2015-11:00:00 22.1262 03.17.2015-12:00:00 22.1664 03.17.2015-13:00:00 22.3321 03.17.2015-14:00:00 22.5431 03.17.2015-15:00:00 22.6887 03.17.2015-16:00:00 22.7690 03.17.2015-17:00:00 22.7891 03.17.2015-18:00:00 22.8193 03.17.2015-19:00:00 22.8444 03.17.2015-20:00:00 22.8845 03.17.2015-21:00:00 22.9147 03.17.2015-22:00:00 22.9297 03.17.2015-23:00:00 22.9649 03.18.2015-00:00:00 22.9800 03.18.2015-01:00:00 23.0000 03.18.2015-02:00:00 23.0101 03.18.2015-03:00:00 23.0201 03.18.2015-04:00:00 23.0151 03.18.2015-05:00:00 23.0051 03.18.2015-06:00:00 22.9900 03.18.2015-07:00:00 22.9850 03.18.2015-08:00:00 22.9850 03.18.2015-09:00:00 22.9749 03.18.2015-10:00:00 22.9699 03.18.2015-11:00:00 22.9649 03.18.2015-12:00:00 22.9498 03.18.2015-13:00:00 22.9348 03.18.2015-14:00:00 22.9247 03.18.2015-15:00:00 22.9097 03.18.2015-16:00:00 22.8996 03.18.2015-17:00:00 22.8845 03.18.2015-18:00:00 22.8795 03.18.2015-19:00:00 22.8594 03.18.2015-20:00:00 22.8544 03.18.2015-21:00:00 22.8444 03.18.2015-22:00:00 22.8243 03.18.2015-23:00:00 22.8092 03.19.2015-00:00:00 22.7992 03.19.2015-01:00:00 22.7741 03.19.2015-02:00:00 22.7590 03.19.2015-03:00:00 22.7490 03.19.2015-04:00:00 22.7138 03.19.2015-05:00:00 22.7038 03.19.2015-06:00:00 22.6837 03.19.2015-07:00:00 22.6736 03.19.2015-08:00:00 22.6636 03.19.2015-09:00:00 22.6485 03.19.2015-10:00:00 22.6134 03.19.2015-11:00:00 22.5983 03.19.2015-12:00:00 22.5631 03.19.2015-13:00:00 22.5431 03.19.2015-14:00:00 22.5280 03.19.2015-15:00:00 22.5029 03.19.2015-16:00:00 22.4778 03.19.2015-17:00:00 22.4426 03.19.2015-18:00:00 22.4426 03.19.2015-19:00:00 22.4075 03.19.2015-20:00:00 22.3824 03.19.2015-21:00:00 22.3623 03.19.2015-22:00:00 22.3623 03.19.2015-23:00:00 22.3472 03.20.2015-00:00:00 22.3472 03.20.2015-01:00:00 22.3271 03.20.2015-02:00:00 22.3070 03.20.2015-03:00:00 22.2819 03.20.2015-04:00:00 22.2769 03.20.2015-05:00:00 22.2518 03.20.2015-06:00:00 22.2367 03.20.2015-07:00:00 22.2217 03.20.2015-08:00:00 22.2166 03.20.2015-09:00:00 22.1915 03.20.2015-10:00:00 22.2116 03.20.2015-11:00:00 22.2468 03.20.2015-12:00:00 22.2819 03.20.2015-13:00:00 22.3171 03.20.2015-14:00:00 22.3271 03.20.2015-15:00:00 22.3321 03.20.2015-16:00:00 22.3321 03.20.2015-17:00:00 22.3422 03.20.2015-18:00:00 22.3673 03.20.2015-19:00:00 22.4175 03.20.2015-20:00:00 22.4728 03.20.2015-21:00:00 22.5280 03.20.2015-22:00:00 22.5933 03.20.2015-23:00:00 22.6535 03.21.2015-00:00:00 22.7289 03.21.2015-01:00:00 22.7891 03.21.2015-02:00:00 22.8745 03.21.2015-03:00:00 22.9197 03.21.2015-04:00:00 22.9348 03.21.2015-05:00:00 22.9398 03.21.2015-06:00:00 22.9649 03.21.2015-07:00:00 22.9850 03.21.2015-08:00:00 22.9850 03.21.2015-09:00:00 23.0000 03.21.2015-10:00:00 23.0151 03.21.2015-11:00:00 23.0201 03.21.2015-12:00:00 23.0151 03.21.2015-13:00:00 23.0352 03.21.2015-14:00:00 23.0252 03.21.2015-15:00:00 23.0201 03.21.2015-16:00:00 23.0151 03.21.2015-17:00:00 22.9950 03.21.2015-18:00:00 22.9950 03.21.2015-19:00:00 22.9850 03.21.2015-20:00:00 22.9800 03.21.2015-21:00:00 22.9800 03.21.2015-22:00:00 22.9749 03.21.2015-23:00:00 22.9699 03.22.2015-00:00:00 22.9649 03.22.2015-01:00:00 22.9699 03.22.2015-02:00:00 22.9699 03.22.2015-03:00:00 22.9297 03.22.2015-04:00:00 22.9147 03.22.2015-05:00:00 22.8996 03.22.2015-06:00:00 22.8896 03.22.2015-07:00:00 22.8745 03.22.2015-08:00:00 22.8645 03.22.2015-09:00:00 22.8444 03.22.2015-10:00:00 22.8193 03.22.2015-11:00:00 22.8042 03.22.2015-12:00:00 22.7690 03.22.2015-13:00:00 22.7490 03.22.2015-14:00:00 22.7138 03.22.2015-15:00:00 22.6987 03.22.2015-16:00:00 22.6787 03.22.2015-17:00:00 22.6736 03.22.2015-18:00:00 22.6686 03.22.2015-19:00:00 22.6535 03.22.2015-20:00:00 22.6134 03.22.2015-21:00:00 22.6184 03.22.2015-22:00:00 22.6335 03.22.2015-23:00:00 22.6284 03.23.2015-00:00:00 22.6335 03.23.2015-01:00:00 22.6234 03.23.2015-02:00:00 22.6234 03.23.2015-03:00:00 22.6284 03.23.2015-04:00:00 22.6586 03.23.2015-05:00:00 22.6987 03.23.2015-06:00:00 22.7238 03.23.2015-07:00:00 22.7841 03.23.2015-08:00:00 22.7791 03.23.2015-09:00:00 22.7741 03.23.2015-10:00:00 22.7791 03.23.2015-11:00:00 22.7841 03.23.2015-12:00:00 22.7791 03.23.2015-13:00:00 22.7891 03.23.2015-14:00:00 22.7891 03.23.2015-15:00:00 22.7690 03.23.2015-16:00:00 22.7690 03.23.2015-17:00:00 22.8142 03.23.2015-18:00:00 22.9448 03.23.2015-19:00:00 23.0754 03.23.2015-20:00:00 23.1005 03.23.2015-21:00:00 23.1055 03.23.2015-22:00:00 23.1156 03.23.2015-23:00:00 23.1156 03.24.2015-00:00:00 23.1105 03.24.2015-01:00:00 23.1156 03.24.2015-02:00:00 23.1256 03.24.2015-03:00:00 23.1306 03.24.2015-04:00:00 23.1306 03.24.2015-05:00:00 23.1206 03.24.2015-06:00:00 23.1256 03.24.2015-07:00:00 23.1005 03.24.2015-08:00:00 23.0955 03.24.2015-09:00:00 23.0904 03.24.2015-10:00:00 23.1407 03.24.2015-11:00:00 23.1507 03.24.2015-12:00:00 23.1557 03.24.2015-13:00:00 23.1507 03.24.2015-14:00:00 23.1356 03.24.2015-15:00:00 23.1206 03.24.2015-16:00:00 23.1105 03.24.2015-17:00:00 23.1005 03.24.2015-18:00:00 23.0955 03.24.2015-19:00:00 23.0904 03.24.2015-20:00:00 23.0854 03.24.2015-21:00:00 23.0804 03.24.2015-22:00:00 23.0603 03.24.2015-23:00:00 23.0503 03.25.2015-00:00:00 23.0402 03.25.2015-01:00:00 23.0452 03.25.2015-02:00:00 23.0503 03.25.2015-03:00:00 23.0653 03.25.2015-04:00:00 23.0854 03.25.2015-05:00:00 23.1457 03.25.2015-06:00:00 23.2562 03.25.2015-07:00:00 23.4219 03.25.2015-08:00:00 23.6680 03.25.2015-09:00:00 23.8839 03.25.2015-10:00:00 24.0446 03.25.2015-11:00:00 24.1952 03.25.2015-12:00:00 24.2907 03.25.2015-13:00:00 24.3409 03.25.2015-14:00:00 24.4715 03.25.2015-15:00:00 24.5870 03.25.2015-16:00:00 24.7175 03.25.2015-17:00:00 24.8029 03.25.2015-18:00:00 24.8531 03.25.2015-19:00:00 24.8782 03.25.2015-20:00:00 24.8933 03.25.2015-21:00:00 24.9234 03.25.2015-22:00:00 24.9385 03.25.2015-23:00:00 24.9284 03.26.2015-00:00:00 24.9485 03.26.2015-01:00:00 24.9535 03.26.2015-02:00:00 24.9485 03.26.2015-03:00:00 24.9385 03.26.2015-04:00:00 24.9335 03.26.2015-05:00:00 24.9385 03.26.2015-06:00:00 24.9335 03.26.2015-07:00:00 24.9385 03.26.2015-08:00:00 24.9385 03.26.2015-09:00:00 24.9385 03.26.2015-10:00:00 24.9284 03.26.2015-11:00:00 24.9134 03.26.2015-12:00:00 24.8933 03.26.2015-13:00:00 24.8682 03.26.2015-14:00:00 24.8632 03.26.2015-15:00:00 24.8431 03.26.2015-16:00:00 24.8330 03.26.2015-17:00:00 24.8280 03.26.2015-18:00:00 24.8079 03.26.2015-19:00:00 24.7979 03.26.2015-20:00:00 24.7728 03.26.2015-21:00:00 24.7527 03.26.2015-22:00:00 24.7276 03.26.2015-23:00:00 24.7276 03.27.2015-00:00:00 24.7276 03.27.2015-01:00:00 24.7125 03.27.2015-02:00:00 24.6974 03.27.2015-03:00:00 24.6924 03.27.2015-04:00:00 24.6773 03.27.2015-05:00:00 24.6673 03.27.2015-06:00:00 24.6372 03.27.2015-07:00:00 24.6271 03.27.2015-08:00:00 24.6070 03.27.2015-09:00:00 24.5819 03.27.2015-10:00:00 24.5769 03.27.2015-11:00:00 24.5669 03.27.2015-12:00:00 24.5468 03.27.2015-13:00:00 24.5217 03.27.2015-14:00:00 24.4915 03.27.2015-15:00:00 24.4715 03.27.2015-16:00:00 24.4664 03.27.2015-17:00:00 24.5016 03.27.2015-18:00:00 24.5870 03.27.2015-19:00:00 24.6874 03.27.2015-20:00:00 24.7326 03.27.2015-21:00:00 24.7677 03.27.2015-22:00:00 24.8029 03.27.2015-23:00:00 24.8380 03.28.2015-00:00:00 24.9887 03.28.2015-01:00:00 25.0239 03.28.2015-02:00:00 25.0389 03.28.2015-03:00:00 25.0289 03.28.2015-04:00:00 25.0188 03.28.2015-05:00:00 25.0138 03.28.2015-06:00:00 25.0239 03.28.2015-07:00:00 25.0289 03.28.2015-08:00:00 25.0239 03.28.2015-09:00:00 25.0289 03.28.2015-10:00:00 25.0188 03.28.2015-11:00:00 25.0038 03.28.2015-12:00:00 24.9887 03.28.2015-13:00:00 24.9686 03.28.2015-14:00:00 24.9636 03.28.2015-15:00:00 24.9535 03.28.2015-16:00:00 24.9335 03.28.2015-17:00:00 24.9335 03.28.2015-18:00:00 24.9284 03.28.2015-19:00:00 24.9184 03.28.2015-20:00:00 24.9084 03.28.2015-21:00:00 24.8933 03.28.2015-22:00:00 24.8883 03.28.2015-23:00:00 24.8632 03.29.2015-00:00:00 24.8531 03.29.2015-01:00:00 24.8431 03.29.2015-02:00:00 24.8230 03.29.2015-03:00:00 24.8079 03.29.2015-04:00:00 24.7979 03.29.2015-05:00:00 24.7778 03.29.2015-06:00:00 24.7577 03.29.2015-07:00:00 24.7426 03.29.2015-08:00:00 24.7175 03.29.2015-09:00:00 24.7075 03.29.2015-10:00:00 24.6974 03.29.2015-11:00:00 24.6874 03.29.2015-12:00:00 24.6573 03.29.2015-13:00:00 24.6271 03.29.2015-14:00:00 24.6020 03.29.2015-15:00:00 24.5870 03.29.2015-16:00:00 24.5719 03.29.2015-17:00:00 24.5518 03.29.2015-18:00:00 24.5418 03.29.2015-19:00:00 24.5217 03.29.2015-20:00:00 24.4815 03.29.2015-21:00:00 24.4564 03.29.2015-22:00:00 24.4463 03.29.2015-23:00:00 24.4162 03.30.2015-00:00:00 24.3760 03.30.2015-01:00:00 24.3559 03.30.2015-02:00:00 24.3308 03.30.2015-03:00:00 24.2957 03.30.2015-04:00:00 24.2706 03.30.2015-05:00:00 24.2304 03.30.2015-06:00:00 24.2204 03.30.2015-07:00:00 24.2103 03.30.2015-08:00:00 24.1802 03.30.2015-09:00:00 24.1651 03.30.2015-10:00:00 24.1551 03.30.2015-11:00:00 24.1199 03.30.2015-12:00:00 24.0848 03.30.2015-13:00:00 24.0697 03.30.2015-14:00:00 24.0546 03.30.2015-15:00:00 24.0295 03.30.2015-16:00:00 24.0094 03.30.2015-17:00:00 23.9944 03.30.2015-18:00:00 23.9743 03.30.2015-19:00:00 23.9793 03.30.2015-20:00:00 23.9793 03.30.2015-21:00:00 23.9492 03.30.2015-22:00:00 23.9492 03.30.2015-23:00:00 24.0044 03.31.2015-00:00:00 24.1249 03.31.2015-01:00:00 24.1651 03.31.2015-02:00:00 24.1952 03.31.2015-03:00:00 24.2103 03.31.2015-04:00:00 24.2404 03.31.2015-05:00:00 24.3007 03.31.2015-06:00:00 24.3710 03.31.2015-07:00:00 24.5970 03.31.2015-08:00:00 24.7075 03.31.2015-09:00:00 24.7426 03.31.2015-10:00:00 24.7677 03.31.2015-11:00:00 24.7928 03.31.2015-12:00:00 24.8230 03.31.2015-13:00:00 24.8330 03.31.2015-14:00:00 24.8632 03.31.2015-15:00:00 24.8682 03.31.2015-16:00:00 24.8883 03.31.2015-17:00:00 24.9084 03.31.2015-18:00:00 24.9134 03.31.2015-19:00:00 24.9084 03.31.2015-20:00:00 24.9084 03.31.2015-21:00:00 24.9084 03.31.2015-22:00:00 24.8933 03.31.2015-23:00:00 24.8933 04.01.2015-00:00:00 24.8732 04.01.2015-01:00:00 24.8531 04.01.2015-02:00:00 24.8481 04.01.2015-03:00:00 24.8280 04.01.2015-04:00:00 24.7979 04.01.2015-05:00:00 24.7928 04.01.2015-06:00:00 24.7728 04.01.2015-07:00:00 24.7527 04.01.2015-08:00:00 24.7326 04.01.2015-09:00:00 24.7225 04.01.2015-10:00:00 24.7125 04.01.2015-11:00:00 24.6974 04.01.2015-12:00:00 24.7125 04.01.2015-13:00:00 24.6924 04.01.2015-14:00:00 24.6824 04.01.2015-15:00:00 24.6773 04.01.2015-16:00:00 24.7376 04.01.2015-17:00:00 24.7979 04.01.2015-18:00:00 24.8632 04.01.2015-19:00:00 24.8832 04.01.2015-20:00:00 24.8732 04.01.2015-21:00:00 24.8581 04.01.2015-22:00:00 24.8481 04.01.2015-23:00:00 24.8380 04.02.2015-00:00:00 24.8280 04.02.2015-01:00:00 24.8129 04.02.2015-02:00:00 24.8129 04.02.2015-03:00:00 24.8029 04.02.2015-04:00:00 24.7728 04.02.2015-05:00:00 24.7527 04.02.2015-06:00:00 24.7276 04.02.2015-07:00:00 24.7025 04.02.2015-08:00:00 24.7075 04.02.2015-09:00:00 24.7125 04.02.2015-10:00:00 24.7326 04.02.2015-11:00:00 24.7477 04.02.2015-12:00:00 24.7477 04.02.2015-13:00:00 24.7426 04.02.2015-14:00:00 24.7276 04.02.2015-15:00:00 24.7025 04.02.2015-16:00:00 24.7025 04.02.2015-17:00:00 24.6874 04.02.2015-18:00:00 24.6924 04.02.2015-19:00:00 24.6773 04.02.2015-20:00:00 24.6824 04.02.2015-21:00:00 24.6824 04.02.2015-22:00:00 24.6723 04.02.2015-23:00:00 24.6623 04.03.2015-00:00:00 24.6372 04.03.2015-01:00:00 24.6121 04.03.2015-02:00:00 24.5970 04.03.2015-03:00:00 24.5970 04.03.2015-04:00:00 24.5819 04.03.2015-05:00:00 24.5719 04.03.2015-06:00:00 24.5618 04.03.2015-07:00:00 24.5468 04.03.2015-08:00:00 24.5116 04.03.2015-09:00:00 24.4915 04.03.2015-10:00:00 24.4765 04.03.2015-11:00:00 24.4664 04.03.2015-12:00:00 24.4564 04.03.2015-13:00:00 24.4463 04.03.2015-14:00:00 24.4463 04.03.2015-15:00:00 24.4514 04.03.2015-16:00:00 24.4212 04.03.2015-17:00:00 24.4212 04.03.2015-18:00:00 24.4162 04.03.2015-19:00:00 24.4162 04.03.2015-20:00:00 24.4062 04.03.2015-21:00:00 24.3961 04.03.2015-22:00:00 24.4062 04.03.2015-23:00:00 24.4011 04.04.2015-00:00:00 24.4212 04.04.2015-01:00:00 24.4263 04.04.2015-02:00:00 24.4413 04.04.2015-03:00:00 24.4112 04.04.2015-04:00:00 24.3861 04.04.2015-05:00:00 24.3811 04.04.2015-06:00:00 24.3660 04.04.2015-07:00:00 24.3610 04.04.2015-08:00:00 24.3359 04.04.2015-09:00:00 24.3057 04.04.2015-10:00:00 24.2856 04.04.2015-11:00:00 24.2706 04.04.2015-12:00:00 24.2555 04.04.2015-13:00:00 24.2455 04.04.2015-14:00:00 24.1952 04.04.2015-15:00:00 24.1752 04.04.2015-16:00:00 24.1601 04.04.2015-17:00:00 24.1501 04.04.2015-18:00:00 24.1350 04.04.2015-19:00:00 24.1149 04.04.2015-20:00:00 24.0998 04.04.2015-21:00:00 24.0747 04.04.2015-22:00:00 24.0747 04.04.2015-23:00:00 24.0697 04.05.2015-00:00:00 24.0647 04.05.2015-01:00:00 24.0597 04.05.2015-02:00:00 24.0396 04.05.2015-03:00:00 24.0195 04.05.2015-04:00:00 24.0044 04.05.2015-05:00:00 23.9743 04.05.2015-06:00:00 23.9592 04.05.2015-07:00:00 23.9492 04.05.2015-08:00:00 23.9341 04.05.2015-09:00:00 23.9040 04.05.2015-10:00:00 23.8789 04.05.2015-11:00:00 23.8487 04.05.2015-12:00:00 23.8387 04.05.2015-13:00:00 23.8186 04.05.2015-14:00:00 23.8035 04.05.2015-15:00:00 23.7835 04.05.2015-16:00:00 23.7684 04.05.2015-17:00:00 23.7433 04.05.2015-18:00:00 23.7433 04.05.2015-19:00:00 23.7182 04.05.2015-20:00:00 23.6931 04.05.2015-21:00:00 23.6780 04.05.2015-22:00:00 23.6730 04.05.2015-23:00:00 23.6680 04.06.2015-00:00:00 23.6428 04.06.2015-01:00:00 23.6228 04.06.2015-02:00:00 23.5977 04.06.2015-03:00:00 23.5826 04.06.2015-04:00:00 23.5675 04.06.2015-05:00:00 23.5424 04.06.2015-06:00:00 23.5123 04.06.2015-07:00:00 23.5073 04.06.2015-08:00:00 23.4872 04.06.2015-09:00:00 23.4821 04.06.2015-10:00:00 23.4621 04.06.2015-11:00:00 23.4319 04.06.2015-12:00:00 23.4169 04.06.2015-13:00:00 23.4068 04.06.2015-14:00:00 23.3918 04.06.2015-15:00:00 23.3867 04.06.2015-16:00:00 23.3867 04.06.2015-17:00:00 23.3616 04.06.2015-18:00:00 23.3466 04.06.2015-19:00:00 23.3265 04.06.2015-20:00:00 23.3265 04.06.2015-21:00:00 23.3214 04.06.2015-22:00:00 23.2813 04.06.2015-23:00:00 23.2712 04.07.2015-00:00:00 23.2511 04.07.2015-01:00:00 23.2361 04.07.2015-02:00:00 23.2260 04.07.2015-03:00:00 23.1959 04.07.2015-04:00:00 23.1708 04.07.2015-05:00:00 23.1607 04.07.2015-06:00:00 23.1457 04.07.2015-07:00:00 23.1356 04.07.2015-08:00:00 23.1256 04.07.2015-09:00:00 23.1206 04.07.2015-10:00:00 23.1055 04.07.2015-11:00:00 23.0704 04.07.2015-12:00:00 23.0653 04.07.2015-13:00:00 23.0553 04.07.2015-14:00:00 23.0302 04.07.2015-15:00:00 23.0302 04.07.2015-16:00:00 23.0201 04.07.2015-17:00:00 23.0452 04.07.2015-18:00:00 23.0553 04.07.2015-19:00:00 23.0603 04.07.2015-20:00:00 23.0603 04.07.2015-21:00:00 23.0603 04.07.2015-22:00:00 23.0503 04.07.2015-23:00:00 23.0603 04.08.2015-00:00:00 23.0352 04.08.2015-01:00:00 23.0252 04.08.2015-02:00:00 23.0051 04.08.2015-03:00:00 22.9900 04.08.2015-04:00:00 22.9749 04.08.2015-05:00:00 22.9699 04.08.2015-06:00:00 22.9297 04.08.2015-07:00:00 22.9247 04.08.2015-08:00:00 22.9046 04.08.2015-09:00:00 22.8896 04.08.2015-10:00:00 22.8695 04.08.2015-11:00:00 22.8494 04.08.2015-12:00:00 22.8394 04.08.2015-13:00:00 22.8293 04.08.2015-14:00:00 22.8142 04.08.2015-15:00:00 22.7891 04.08.2015-16:00:00 22.7841 04.08.2015-17:00:00 22.7590 04.08.2015-18:00:00 22.7540 04.08.2015-19:00:00 22.7439 04.08.2015-20:00:00 22.7289 04.08.2015-21:00:00 22.7339 04.08.2015-22:00:00 22.7188 04.08.2015-23:00:00 22.7188 04.09.2015-00:00:00 22.6987 04.09.2015-01:00:00 22.6937 04.09.2015-02:00:00 22.6887 04.09.2015-03:00:00 22.6636 04.09.2015-04:00:00 22.6586 04.09.2015-05:00:00 22.6335 04.09.2015-06:00:00 22.6335 04.09.2015-07:00:00 22.6234 04.09.2015-08:00:00 22.6134 04.09.2015-09:00:00 22.5983 04.09.2015-10:00:00 22.5631 04.09.2015-11:00:00 22.5280 04.09.2015-12:00:00 22.4928 04.09.2015-13:00:00 22.4979 04.09.2015-14:00:00 22.5079 04.09.2015-15:00:00 22.4928 04.09.2015-16:00:00 22.4627 04.09.2015-17:00:00 22.4728 04.09.2015-18:00:00 22.4677 04.09.2015-19:00:00 22.4527 04.09.2015-20:00:00 22.4476 04.09.2015-21:00:00 22.4527 04.09.2015-22:00:00 22.4426 04.09.2015-23:00:00 22.4276 04.10.2015-00:00:00 22.4125 04.10.2015-01:00:00 22.3874 04.10.2015-02:00:00 22.3874 04.10.2015-03:00:00 22.3673 04.10.2015-04:00:00 22.3522 04.10.2015-05:00:00 22.3422 04.10.2015-06:00:00 22.3372 04.10.2015-07:00:00 22.3372 04.10.2015-08:00:00 22.3121 04.10.2015-09:00:00 22.2920 04.10.2015-10:00:00 22.2719 04.10.2015-11:00:00 22.2468 04.10.2015-12:00:00 22.2217 04.10.2015-13:00:00 22.1915 04.10.2015-14:00:00 22.1765 04.10.2015-15:00:00 22.1564 04.10.2015-16:00:00 22.1514 04.10.2015-17:00:00 22.1564 04.10.2015-18:00:00 22.1765 04.10.2015-19:00:00 22.2317 04.10.2015-20:00:00 22.2869 04.10.2015-21:00:00 22.3673 04.10.2015-22:00:00 22.4577 04.10.2015-23:00:00 22.6435 04.11.2015-00:00:00 22.8394 04.11.2015-01:00:00 22.9448 04.11.2015-02:00:00 23.0051 04.11.2015-03:00:00 23.0302 04.11.2015-04:00:00 23.0854 04.11.2015-05:00:00 23.1256 04.11.2015-06:00:00 23.1808 04.11.2015-07:00:00 23.2160 04.11.2015-08:00:00 23.2210 04.11.2015-09:00:00 23.2763 04.11.2015-10:00:00 23.2763 04.11.2015-11:00:00 23.2963 04.11.2015-12:00:00 23.3064 04.11.2015-13:00:00 23.4018 04.11.2015-14:00:00 23.4671 04.11.2015-15:00:00 23.5374 04.11.2015-16:00:00 23.5525 04.11.2015-17:00:00 23.5525 04.11.2015-18:00:00 23.5374 04.11.2015-19:00:00 23.5374 04.11.2015-20:00:00 23.5374 04.11.2015-21:00:00 23.5424 04.11.2015-22:00:00 23.5374 04.11.2015-23:00:00 23.5073 04.12.2015-00:00:00 23.4771 04.12.2015-01:00:00 23.4671 04.12.2015-02:00:00 23.4420 04.12.2015-03:00:00 23.4370 04.12.2015-04:00:00 23.4319 04.12.2015-05:00:00 23.4118 04.12.2015-06:00:00 23.3817 04.12.2015-07:00:00 23.3616 04.12.2015-08:00:00 23.3616 04.12.2015-09:00:00 23.3415 04.12.2015-10:00:00 23.3415 04.12.2015-11:00:00 23.3315 04.12.2015-12:00:00 23.3014 04.12.2015-13:00:00 23.3014 04.12.2015-14:00:00 23.2863 04.12.2015-15:00:00 23.2712 04.12.2015-16:00:00 23.2562 04.12.2015-17:00:00 23.2511 04.12.2015-18:00:00 23.2411 04.12.2015-19:00:00 23.2311 04.12.2015-20:00:00 23.2059 04.12.2015-21:00:00 23.1859 04.12.2015-22:00:00 23.1708 04.12.2015-23:00:00 23.1607 04.13.2015-00:00:00 23.1407 04.13.2015-01:00:00 23.1156 04.13.2015-02:00:00 23.0854 04.13.2015-03:00:00 23.0553 04.13.2015-04:00:00 23.0352 04.13.2015-05:00:00 23.0051 04.13.2015-06:00:00 22.9699 04.13.2015-07:00:00 22.9549 04.13.2015-08:00:00 22.9448 04.13.2015-09:00:00 22.9297 04.13.2015-10:00:00 22.9197 04.13.2015-11:00:00 22.9197 04.13.2015-12:00:00 22.9247 04.13.2015-13:00:00 22.9297 04.13.2015-14:00:00 22.8996 04.13.2015-15:00:00 22.9197 04.13.2015-16:00:00 22.9147 04.13.2015-17:00:00 22.9398 04.13.2015-18:00:00 22.9649 04.13.2015-19:00:00 23.0000 04.13.2015-20:00:00 23.0302 04.13.2015-21:00:00 23.1005 04.13.2015-22:00:00 23.1909 04.13.2015-23:00:00 23.2562 04.14.2015-00:00:00 23.3014 04.14.2015-01:00:00 23.3566 04.14.2015-02:00:00 23.3867 04.14.2015-03:00:00 23.3968 04.14.2015-04:00:00 23.3867 04.14.2015-05:00:00 23.3767 04.14.2015-06:00:00 23.3767 04.14.2015-07:00:00 23.3817 04.14.2015-08:00:00 23.3616 04.14.2015-09:00:00 23.3968 04.14.2015-10:00:00 23.4319 04.14.2015-11:00:00 23.4972 04.14.2015-12:00:00 23.5022 04.14.2015-13:00:00 23.5223 04.14.2015-14:00:00 23.6479 04.14.2015-15:00:00 23.7483 04.14.2015-16:00:00 23.8236 04.14.2015-17:00:00 23.8337 04.14.2015-18:00:00 23.8387 04.14.2015-19:00:00 23.8437 04.14.2015-20:00:00 23.8588 04.14.2015-21:00:00 23.8688 04.14.2015-22:00:00 23.8588 04.14.2015-23:00:00 23.8638 04.15.2015-00:00:00 23.8688 04.15.2015-01:00:00 23.8638 04.15.2015-02:00:00 23.8839 04.15.2015-03:00:00 23.9090 04.15.2015-04:00:00 23.8990 04.15.2015-05:00:00 23.8638 04.15.2015-06:00:00 23.8487 04.15.2015-07:00:00 23.8487 04.15.2015-08:00:00 23.8487 04.15.2015-09:00:00 23.8387 04.15.2015-10:00:00 23.8337 04.15.2015-11:00:00 23.8035 04.15.2015-12:00:00 23.8086 04.15.2015-13:00:00 23.7935 04.15.2015-14:00:00 23.7885 04.15.2015-15:00:00 23.7935 04.15.2015-16:00:00 23.8086 04.15.2015-17:00:00 23.8086 04.15.2015-18:00:00 23.8387 04.15.2015-19:00:00 23.8337 04.15.2015-20:00:00 23.8337 04.15.2015-21:00:00 23.8337 04.15.2015-22:00:00 23.8287 04.15.2015-23:00:00 23.8287 04.16.2015-00:00:00 23.7985 04.16.2015-01:00:00 23.7885 04.16.2015-02:00:00 23.7784 04.16.2015-03:00:00 23.7684 04.16.2015-04:00:00 23.7634 04.16.2015-05:00:00 23.7433 04.16.2015-06:00:00 23.7383 04.16.2015-07:00:00 23.7182 04.16.2015-08:00:00 23.6931 04.16.2015-09:00:00 23.6680 04.16.2015-10:00:00 23.6680 04.16.2015-11:00:00 23.6680 04.16.2015-12:00:00 23.6830 04.16.2015-13:00:00 23.6880 04.16.2015-14:00:00 23.7132 04.16.2015-15:00:00 23.7483 04.16.2015-16:00:00 23.7583 04.16.2015-17:00:00 23.7634 04.16.2015-18:00:00 23.7583 04.16.2015-19:00:00 23.7734 04.16.2015-20:00:00 23.7734 04.16.2015-21:00:00 23.7634 04.16.2015-22:00:00 23.7734 04.16.2015-23:00:00 23.7784 04.17.2015-00:00:00 23.7684 04.17.2015-01:00:00 23.7483 04.17.2015-02:00:00 23.7282 04.17.2015-03:00:00 23.7132 04.17.2015-04:00:00 23.7182 04.17.2015-05:00:00 23.7081 04.17.2015-06:00:00 23.6931 04.17.2015-07:00:00 23.6880 04.17.2015-08:00:00 23.6730 04.17.2015-09:00:00 23.6680 04.17.2015-10:00:00 23.6780 04.17.2015-11:00:00 23.6880 04.17.2015-12:00:00 23.6931 04.17.2015-13:00:00 23.7031 04.17.2015-14:00:00 23.7031 04.17.2015-15:00:00 23.6830 04.17.2015-16:00:00 23.6780 04.17.2015-17:00:00 23.6880 04.17.2015-18:00:00 23.6880 04.17.2015-19:00:00 23.6830 04.17.2015-20:00:00 23.6830 04.17.2015-21:00:00 23.6931 04.17.2015-22:00:00 23.6880 04.17.2015-23:00:00 23.6830 04.18.2015-00:00:00 23.6680 04.18.2015-01:00:00 23.6680 04.18.2015-02:00:00 23.6629 04.18.2015-03:00:00 23.6579 04.18.2015-04:00:00 23.6479 04.18.2015-05:00:00 23.6278 04.18.2015-06:00:00 23.6177 04.18.2015-07:00:00 23.5977 04.18.2015-08:00:00 23.5675 04.18.2015-09:00:00 23.5575 04.18.2015-10:00:00 23.5324 04.18.2015-11:00:00 23.5173 04.18.2015-12:00:00 23.4771 04.18.2015-13:00:00 23.4570 04.18.2015-14:00:00 23.4319 04.18.2015-15:00:00 23.4269 04.18.2015-16:00:00 23.4169 04.18.2015-17:00:00 23.3817 04.18.2015-18:00:00 23.3616 04.18.2015-19:00:00 23.3466 04.18.2015-20:00:00 23.3365 04.18.2015-21:00:00 23.3265 04.18.2015-22:00:00 23.3114 04.18.2015-23:00:00 23.2913 04.19.2015-00:00:00 23.2863 04.19.2015-01:00:00 23.2913 04.19.2015-02:00:00 23.2813 04.19.2015-03:00:00 23.2562 04.19.2015-04:00:00 23.2511 04.19.2015-05:00:00 23.2411 04.19.2015-06:00:00 23.2260 04.19.2015-07:00:00 23.2110 04.19.2015-08:00:00 23.1909 04.19.2015-09:00:00 23.1658 04.19.2015-10:00:00 23.1507 04.19.2015-11:00:00 23.1356 04.19.2015-12:00:00 23.1005 04.19.2015-13:00:00 23.1055 04.19.2015-14:00:00 23.0904 04.19.2015-15:00:00 23.0503 04.19.2015-16:00:00 23.0252 04.19.2015-17:00:00 23.0051 04.19.2015-18:00:00 22.9749 04.19.2015-19:00:00 22.9599 04.19.2015-20:00:00 22.9498 04.19.2015-21:00:00 22.9398 04.19.2015-22:00:00 22.9097 04.19.2015-23:00:00 22.9046 04.20.2015-00:00:00 22.8996 04.20.2015-01:00:00 22.8946 04.20.2015-02:00:00 22.8845 04.20.2015-03:00:00 22.8896 04.20.2015-04:00:00 22.8896 04.20.2015-05:00:00 22.8695 04.20.2015-06:00:00 22.8494 04.20.2015-07:00:00 22.8193 04.20.2015-08:00:00 22.8142 04.20.2015-09:00:00 22.8042 04.20.2015-10:00:00 22.7841 04.20.2015-11:00:00 22.7439 04.20.2015-12:00:00 22.7238 04.20.2015-13:00:00 22.7138 04.20.2015-14:00:00 22.6887 04.20.2015-15:00:00 22.6485 04.20.2015-16:00:00 22.6284 04.20.2015-17:00:00 22.6033 04.20.2015-18:00:00 22.5933 04.20.2015-19:00:00 22.5782 04.20.2015-20:00:00 22.5631 04.20.2015-21:00:00 22.5581 04.20.2015-22:00:00 22.5682 04.20.2015-23:00:00 22.5682 04.21.2015-00:00:00 22.5481 04.21.2015-01:00:00 22.5330 04.21.2015-02:00:00 22.5330 04.21.2015-03:00:00 22.5230 04.21.2015-04:00:00 22.5230 04.21.2015-05:00:00 22.5129 04.21.2015-06:00:00 22.5079 04.21.2015-07:00:00 22.4878 04.21.2015-08:00:00 22.4527 04.21.2015-09:00:00 22.4527 04.21.2015-10:00:00 22.4276 04.21.2015-11:00:00 22.3924 04.21.2015-12:00:00 22.3623 04.21.2015-13:00:00 22.3522 04.21.2015-14:00:00 22.3472 04.21.2015-15:00:00 22.3271 04.21.2015-16:00:00 22.3070 04.21.2015-17:00:00 22.2869 04.21.2015-18:00:00 22.2719 04.21.2015-19:00:00 22.2518 04.21.2015-20:00:00 22.2166 04.21.2015-21:00:00 22.1865 04.21.2015-22:00:00 22.1815 04.21.2015-23:00:00 22.1865 04.22.2015-00:00:00 22.1664 04.22.2015-01:00:00 22.1614 04.22.2015-02:00:00 22.1463 04.22.2015-03:00:00 22.1363 04.22.2015-04:00:00 22.1212 04.22.2015-05:00:00 22.1112 04.22.2015-06:00:00 22.0861 04.22.2015-07:00:00 22.0559 04.22.2015-08:00:00 22.0559 04.22.2015-09:00:00 22.0258 04.22.2015-10:00:00 21.9907 04.22.2015-11:00:00 21.9605 04.22.2015-12:00:00 21.9204 04.22.2015-13:00:00 21.9003 04.22.2015-14:00:00 21.8902 04.22.2015-15:00:00 21.8752 04.22.2015-16:00:00 21.8601 04.22.2015-17:00:00 21.8300 04.22.2015-18:00:00 21.8099 04.22.2015-19:00:00 21.7797 04.22.2015-20:00:00 21.7747 04.22.2015-21:00:00 21.7496 04.22.2015-22:00:00 21.7245 04.22.2015-23:00:00 21.6944 04.23.2015-00:00:00 21.6843 04.23.2015-01:00:00 21.6743 04.23.2015-02:00:00 21.6492 04.23.2015-03:00:00 21.6291 04.23.2015-04:00:00 21.6090 04.23.2015-05:00:00 21.5990 04.23.2015-06:00:00 21.5789 04.23.2015-07:00:00 21.5487 04.23.2015-08:00:00 21.5186 04.23.2015-09:00:00 21.4935 04.23.2015-10:00:00 21.4684 04.23.2015-11:00:00 21.4533 04.23.2015-12:00:00 21.4383 04.23.2015-13:00:00 21.4182 04.23.2015-14:00:00 21.4131 04.23.2015-15:00:00 21.3880 04.23.2015-16:00:00 21.3830 04.23.2015-17:00:00 21.3680 04.23.2015-18:00:00 21.3479 04.23.2015-19:00:00 21.3278 04.23.2015-20:00:00 21.3378 04.23.2015-21:00:00 21.3529 04.23.2015-22:00:00 21.3730 04.23.2015-23:00:00 21.3629 04.24.2015-00:00:00 21.3680 04.24.2015-01:00:00 21.3579 04.24.2015-02:00:00 21.3479 04.24.2015-03:00:00 21.3278 04.24.2015-04:00:00 21.3127 04.24.2015-05:00:00 21.3127 04.24.2015-06:00:00 21.3228 04.24.2015-07:00:00 21.3579 04.24.2015-08:00:00 21.3680 04.24.2015-09:00:00 21.4131 04.24.2015-10:00:00 21.4583 04.24.2015-11:00:00 21.4985 04.24.2015-12:00:00 21.5990 04.24.2015-13:00:00 21.8249 04.24.2015-14:00:00 21.9605 04.24.2015-15:00:00 22.0559 04.24.2015-16:00:00 22.1112 04.24.2015-17:00:00 22.2568 04.24.2015-18:00:00 22.3070 04.24.2015-19:00:00 22.3924 04.24.2015-20:00:00 22.4728 04.24.2015-21:00:00 22.5732 04.24.2015-22:00:00 22.6234 04.24.2015-23:00:00 22.6837 04.25.2015-00:00:00 22.7038 04.25.2015-01:00:00 22.7439 04.25.2015-02:00:00 22.7791 04.25.2015-03:00:00 22.7992 04.25.2015-04:00:00 22.8645 04.25.2015-05:00:00 22.9498 04.25.2015-06:00:00 22.9699 04.25.2015-07:00:00 23.0051 04.25.2015-08:00:00 23.0151 04.25.2015-09:00:00 23.0352 04.25.2015-10:00:00 23.0452 04.25.2015-11:00:00 23.0704 04.25.2015-12:00:00 23.0653 04.25.2015-13:00:00 23.0704 04.25.2015-14:00:00 23.0804 04.25.2015-15:00:00 23.0904 04.25.2015-16:00:00 23.1005 04.25.2015-17:00:00 23.1156 04.25.2015-18:00:00 23.1306 04.25.2015-19:00:00 23.1457 04.25.2015-20:00:00 23.1557 04.25.2015-21:00:00 23.1507 04.25.2015-22:00:00 23.1407 04.25.2015-23:00:00 23.1507 04.26.2015-00:00:00 23.1658 04.26.2015-01:00:00 23.1507 04.26.2015-02:00:00 23.1507 04.26.2015-03:00:00 23.1457 04.26.2015-04:00:00 23.1306 04.26.2015-05:00:00 23.1206 04.26.2015-06:00:00 23.1005 04.26.2015-07:00:00 23.0904 04.26.2015-08:00:00 23.0754 04.26.2015-09:00:00 23.0603 04.26.2015-10:00:00 23.0452 04.26.2015-11:00:00 23.0553 04.26.2015-12:00:00 23.0603 04.26.2015-13:00:00 23.0553 04.26.2015-14:00:00 23.0704 04.26.2015-15:00:00 23.0854 04.26.2015-16:00:00 23.0804 04.26.2015-17:00:00 23.0854 04.26.2015-18:00:00 23.0653 04.26.2015-19:00:00 23.0503 04.26.2015-20:00:00 23.0503 04.26.2015-21:00:00 23.0402 04.26.2015-22:00:00 23.0352 04.26.2015-23:00:00 23.0252 04.27.2015-00:00:00 23.0151 04.27.2015-01:00:00 22.9950 04.27.2015-02:00:00 23.0000 04.27.2015-03:00:00 23.0000 04.27.2015-04:00:00 22.9900 04.27.2015-05:00:00 22.9749 04.27.2015-06:00:00 22.9649 04.27.2015-07:00:00 22.9498 04.27.2015-08:00:00 22.9398 04.27.2015-09:00:00 22.9097 04.27.2015-10:00:00 22.8896 04.27.2015-11:00:00 22.8695 04.27.2015-12:00:00 22.8645 04.27.2015-13:00:00 22.8444 04.27.2015-14:00:00 22.8293 04.27.2015-15:00:00 22.8243 04.27.2015-16:00:00 22.7992 04.27.2015-17:00:00 22.7791 04.27.2015-18:00:00 22.7791 04.27.2015-19:00:00 22.7590 04.27.2015-20:00:00 22.7439 04.27.2015-21:00:00 22.7389 04.27.2015-22:00:00 22.7490 04.27.2015-23:00:00 22.7389 04.28.2015-00:00:00 22.7238 04.28.2015-01:00:00 22.6987 04.28.2015-02:00:00 22.6937 04.28.2015-03:00:00 22.6736 04.28.2015-04:00:00 22.6636 04.28.2015-05:00:00 22.6485 04.28.2015-06:00:00 22.6485 04.28.2015-07:00:00 22.6335 04.28.2015-08:00:00 22.6284 04.28.2015-09:00:00 22.6184 04.28.2015-10:00:00 22.5983 04.28.2015-11:00:00 22.5983 04.28.2015-12:00:00 22.5631 04.28.2015-13:00:00 22.5481 04.28.2015-14:00:00 22.5280 04.28.2015-15:00:00 22.4878 04.28.2015-16:00:00 22.4778 04.28.2015-17:00:00 22.4677 04.28.2015-18:00:00 22.4577 04.28.2015-19:00:00 22.4476 04.28.2015-20:00:00 22.4476 04.28.2015-21:00:00 22.4326 04.28.2015-22:00:00 22.4125 04.28.2015-23:00:00 22.3874 04.29.2015-00:00:00 22.3673 04.29.2015-01:00:00 22.3522 04.29.2015-02:00:00 22.3372 04.29.2015-03:00:00 22.3271 04.29.2015-04:00:00 22.3221 04.29.2015-05:00:00 22.3171 04.29.2015-06:00:00 22.3020 04.29.2015-07:00:00 22.2769 04.29.2015-08:00:00 22.2468 04.29.2015-09:00:00 22.2418 04.29.2015-10:00:00 22.2066 04.29.2015-11:00:00 22.1966 04.29.2015-12:00:00 22.1815 04.29.2015-13:00:00 22.1765 04.29.2015-14:00:00 22.1413 04.29.2015-15:00:00 22.1162 04.29.2015-16:00:00 22.1011 04.29.2015-17:00:00 22.0961 04.29.2015-18:00:00 22.0760 04.29.2015-19:00:00 22.0660 04.29.2015-20:00:00 22.0409 04.29.2015-21:00:00 22.0208 04.29.2015-22:00:00 22.0007 04.29.2015-23:00:00 21.9907 04.30.2015-00:00:00 21.9706 04.30.2015-01:00:00 21.9555 04.30.2015-02:00:00 21.9455 04.30.2015-03:00:00 21.9354 04.30.2015-04:00:00 21.9204 04.30.2015-05:00:00 21.8952 04.30.2015-06:00:00 21.8852 04.30.2015-07:00:00 21.8752 04.30.2015-08:00:00 21.8601 04.30.2015-09:00:00 21.8601 04.30.2015-10:00:00 21.8350 04.30.2015-11:00:00 21.8049 04.30.2015-12:00:00 21.7848 04.30.2015-13:00:00 21.7797 04.30.2015-14:00:00 21.7647 04.30.2015-15:00:00 21.7597 04.30.2015-16:00:00 21.7446 04.30.2015-17:00:00 21.7145 04.30.2015-18:00:00 21.6893 04.30.2015-19:00:00 21.6793 04.30.2015-20:00:00 21.6592 04.30.2015-21:00:00 21.6492 04.30.2015-22:00:00 21.6391 04.30.2015-23:00:00 21.6291 05.01.2015-00:00:00 21.6040 05.01.2015-01:00:00 21.5889 05.01.2015-02:00:00 21.5789 05.01.2015-03:00:00 21.5638 05.01.2015-04:00:00 21.5387 05.01.2015-05:00:00 21.5236 05.01.2015-06:00:00 21.5186 05.01.2015-07:00:00 21.4985 05.01.2015-08:00:00 21.4784 05.01.2015-09:00:00 21.4533 05.01.2015-10:00:00 21.4332 05.01.2015-11:00:00 21.4182 05.01.2015-12:00:00 21.3931 05.01.2015-13:00:00 21.3830 05.01.2015-14:00:00 21.3730 05.01.2015-15:00:00 21.3529 05.01.2015-16:00:00 21.3378 05.01.2015-17:00:00 21.3127 05.01.2015-18:00:00 21.2976 05.01.2015-19:00:00 21.2976 05.01.2015-20:00:00 21.2524 05.01.2015-21:00:00 21.2374 05.01.2015-22:00:00 21.2173 05.01.2015-23:00:00 21.2073 05.02.2015-00:00:00 21.1872 05.02.2015-01:00:00 21.1821 05.02.2015-02:00:00 21.1671 05.02.2015-03:00:00 21.1369 05.02.2015-04:00:00 21.1219 05.02.2015-05:00:00 21.1118 05.02.2015-06:00:00 21.0917 05.02.2015-07:00:00 21.0666 05.02.2015-08:00:00 21.0516 05.02.2015-09:00:00 21.0114 05.02.2015-10:00:00 20.9963 05.02.2015-11:00:00 20.9863 05.02.2015-12:00:00 20.9461 05.02.2015-13:00:00 20.9210 05.02.2015-14:00:00 20.8959 05.02.2015-15:00:00 20.8557 05.02.2015-16:00:00 20.8256 05.02.2015-17:00:00 20.7854 05.02.2015-18:00:00 20.7704 05.02.2015-19:00:00 20.7603 05.02.2015-20:00:00 20.7402 05.02.2015-21:00:00 20.7201 05.02.2015-22:00:00 20.7151 05.02.2015-23:00:00 20.7151 05.03.2015-00:00:00 20.7000 05.03.2015-01:00:00 20.6950 05.03.2015-02:00:00 20.6850 05.03.2015-03:00:00 20.6850 05.03.2015-04:00:00 20.6649 05.03.2015-05:00:00 20.6348 05.03.2015-06:00:00 20.6197 05.03.2015-07:00:00 20.5996 05.03.2015-08:00:00 20.5745 05.03.2015-09:00:00 20.5494 05.03.2015-10:00:00 20.5193 05.03.2015-11:00:00 20.4942 05.03.2015-12:00:00 20.4791 05.03.2015-13:00:00 20.4490 05.03.2015-14:00:00 20.4238 05.03.2015-15:00:00 20.3987 05.03.2015-16:00:00 20.3736 05.03.2015-17:00:00 20.3335 05.03.2015-18:00:00 20.3184 05.03.2015-19:00:00 20.2782 05.03.2015-20:00:00 20.2832 05.03.2015-21:00:00 20.2682 05.03.2015-22:00:00 20.2481 05.03.2015-23:00:00 20.2330 05.04.2015-00:00:00 20.2280 05.04.2015-01:00:00 20.2179 05.04.2015-02:00:00 20.2129 05.04.2015-03:00:00 20.2129 05.04.2015-04:00:00 20.1878 05.04.2015-05:00:00 20.1828 05.04.2015-06:00:00 20.1627 05.04.2015-07:00:00 20.1577 05.04.2015-08:00:00 20.1476 05.04.2015-09:00:00 20.1225 05.04.2015-10:00:00 20.0874 05.04.2015-11:00:00 20.0623 05.04.2015-12:00:00 20.0472 05.04.2015-13:00:00 20.0321 05.04.2015-14:00:00 20.0221 05.04.2015-15:00:00 20.0171 05.04.2015-16:00:00 19.9970 05.04.2015-17:00:00 19.9920 05.04.2015-18:00:00 19.9819 05.04.2015-19:00:00 19.9769 05.04.2015-20:00:00 19.9719 05.04.2015-21:00:00 19.9669 05.04.2015-22:00:00 19.9417 05.04.2015-23:00:00 19.9317 05.05.2015-00:00:00 19.9166 05.05.2015-01:00:00 19.9116 05.05.2015-02:00:00 19.9066 05.05.2015-03:00:00 19.9016 05.05.2015-04:00:00 19.8815 05.05.2015-05:00:00 19.8765 05.05.2015-06:00:00 19.8714 05.05.2015-07:00:00 19.8564 05.05.2015-08:00:00 19.8413 05.05.2015-09:00:00 19.8313 05.05.2015-10:00:00 19.8162 05.05.2015-11:00:00 19.8162 05.05.2015-12:00:00 19.7861 05.05.2015-13:00:00 19.7710 05.05.2015-14:00:00 19.7459 05.05.2015-15:00:00 19.7359 05.05.2015-16:00:00 19.7158 05.05.2015-17:00:00 19.7007 05.05.2015-18:00:00 19.7057 05.05.2015-19:00:00 19.7208 05.05.2015-20:00:00 19.7158 05.05.2015-21:00:00 19.6957 05.05.2015-22:00:00 19.6957 05.05.2015-23:00:00 19.7007 05.06.2015-00:00:00 19.6957 05.06.2015-01:00:00 19.6907 05.06.2015-02:00:00 19.6655 05.06.2015-03:00:00 19.6505 05.06.2015-04:00:00 19.6304 05.06.2015-05:00:00 19.6304 05.06.2015-06:00:00 19.6354 05.06.2015-07:00:00 19.6404 05.06.2015-08:00:00 19.6304 05.06.2015-09:00:00 19.6304 05.06.2015-10:00:00 19.6203 05.06.2015-11:00:00 19.6053 05.06.2015-12:00:00 19.5802 05.06.2015-13:00:00 19.5601 05.06.2015-14:00:00 19.5500 05.06.2015-15:00:00 19.5400 05.06.2015-16:00:00 19.5350 05.06.2015-17:00:00 19.5149 05.06.2015-18:00:00 19.4848 05.06.2015-19:00:00 19.4797 05.06.2015-20:00:00 19.4597 05.06.2015-21:00:00 19.4446 05.06.2015-22:00:00 19.4396 05.06.2015-23:00:00 19.4345 05.07.2015-00:00:00 19.4044 05.07.2015-01:00:00 19.3893 05.07.2015-02:00:00 19.3843 05.07.2015-03:00:00 19.3542 05.07.2015-04:00:00 19.3190 05.07.2015-05:00:00 19.2990 05.07.2015-06:00:00 19.2889 05.07.2015-07:00:00 19.2789 05.07.2015-08:00:00 19.2588 05.07.2015-09:00:00 19.2437 05.07.2015-10:00:00 19.2286 05.07.2015-11:00:00 19.2035 05.07.2015-12:00:00 19.1834 05.07.2015-13:00:00 19.1583 05.07.2015-14:00:00 19.1533 05.07.2015-15:00:00 19.1483 05.07.2015-16:00:00 19.1433 05.07.2015-17:00:00 19.1282 05.07.2015-18:00:00 19.1031 05.07.2015-19:00:00 19.1031 05.07.2015-20:00:00 19.0981 05.07.2015-21:00:00 19.0880 05.07.2015-22:00:00 19.0931 05.07.2015-23:00:00 19.0880 05.08.2015-00:00:00 19.0780 05.08.2015-01:00:00 19.0730 05.08.2015-02:00:00 19.0529 05.08.2015-03:00:00 19.0328 05.08.2015-04:00:00 19.0278 05.08.2015-05:00:00 19.0177 05.08.2015-06:00:00 18.9976 05.08.2015-07:00:00 18.9776 05.08.2015-08:00:00 18.9474 05.08.2015-09:00:00 18.9273 05.08.2015-10:00:00 18.8922 05.08.2015-11:00:00 18.8671 05.08.2015-12:00:00 18.8520 05.08.2015-13:00:00 18.8470 05.08.2015-14:00:00 18.8219 05.08.2015-15:00:00 18.7968 05.08.2015-16:00:00 18.7666 05.08.2015-17:00:00 18.7465 05.08.2015-18:00:00 18.7265 05.08.2015-19:00:00 18.7114 05.08.2015-20:00:00 18.7064 05.08.2015-21:00:00 18.7014 05.08.2015-22:00:00 18.6913 05.08.2015-23:00:00 18.6963 05.09.2015-00:00:00 18.7014 05.09.2015-01:00:00 18.6662 05.09.2015-02:00:00 18.6562 05.09.2015-03:00:00 18.6461 05.09.2015-04:00:00 18.6210 05.09.2015-05:00:00 18.6210 05.09.2015-06:00:00 18.6009 05.09.2015-07:00:00 18.5808 05.09.2015-08:00:00 18.5507 05.09.2015-09:00:00 18.5306 05.09.2015-10:00:00 18.5105 05.09.2015-11:00:00 18.4955 05.09.2015-12:00:00 18.4603 05.09.2015-13:00:00 18.4402 05.09.2015-14:00:00 18.4101 05.09.2015-15:00:00 18.3448 05.09.2015-16:00:00 18.3348 05.09.2015-17:00:00 18.3197 05.09.2015-18:00:00 18.3046 05.09.2015-19:00:00 18.2996 05.09.2015-20:00:00 18.2996 05.09.2015-21:00:00 18.2795 05.09.2015-22:00:00 18.2544 05.09.2015-23:00:00 18.2343 05.10.2015-00:00:00 18.2243 05.10.2015-01:00:00 18.2193 05.10.2015-02:00:00 18.2193 05.10.2015-03:00:00 18.1992 05.10.2015-04:00:00 18.1841 05.10.2015-05:00:00 18.1590 05.10.2015-06:00:00 18.1489 05.10.2015-07:00:00 18.1289 05.10.2015-08:00:00 18.1038 05.10.2015-09:00:00 18.0837 05.10.2015-10:00:00 18.0535 05.10.2015-11:00:00 18.0334 05.10.2015-12:00:00 18.0083 05.10.2015-13:00:00 17.9832 05.10.2015-14:00:00 17.9732 05.10.2015-15:00:00 17.9380 05.10.2015-16:00:00 17.9079 05.10.2015-17:00:00 17.8928 05.10.2015-18:00:00 17.8828 05.10.2015-19:00:00 17.8878 05.10.2015-20:00:00 17.8878 05.10.2015-21:00:00 17.8778 05.10.2015-22:00:00 17.8778 05.10.2015-23:00:00 17.8828 05.11.2015-00:00:00 17.8778 05.11.2015-01:00:00 17.8476 05.11.2015-02:00:00 17.8376 05.11.2015-03:00:00 17.8225 05.11.2015-04:00:00 17.8075 05.11.2015-05:00:00 17.8075 05.11.2015-06:00:00 17.7824 05.11.2015-07:00:00 17.7673 05.11.2015-08:00:00 17.7372 05.11.2015-09:00:00 17.7271 05.11.2015-10:00:00 17.7120 05.11.2015-11:00:00 17.6769 05.11.2015-12:00:00 17.6518 05.11.2015-13:00:00 17.6468 05.11.2015-14:00:00 17.6468 05.11.2015-15:00:00 17.6116 05.11.2015-16:00:00 17.6016 05.11.2015-17:00:00 17.5714 05.11.2015-18:00:00 17.5564 05.11.2015-19:00:00 17.5413 05.11.2015-20:00:00 17.5162 05.11.2015-21:00:00 17.5162 05.11.2015-22:00:00 17.5011 05.11.2015-23:00:00 17.4961 05.12.2015-00:00:00 17.4961 05.12.2015-01:00:00 17.4861 05.12.2015-02:00:00 17.4861 05.12.2015-03:00:00 17.4810 05.12.2015-04:00:00 17.4760 05.12.2015-05:00:00 17.4760 05.12.2015-06:00:00 17.4610 05.12.2015-07:00:00 17.4358 05.12.2015-08:00:00 17.4057 05.12.2015-09:00:00 17.3856 05.12.2015-10:00:00 17.3756 05.12.2015-11:00:00 17.3555 05.12.2015-12:00:00 17.3254 05.12.2015-13:00:00 17.3053 05.12.2015-14:00:00 17.2852 05.12.2015-15:00:00 17.2601 05.12.2015-16:00:00 17.2551 05.12.2015-17:00:00 17.2551 05.12.2015-18:00:00 17.2500 05.12.2015-19:00:00 17.2450 05.12.2015-20:00:00 17.2299 05.12.2015-21:00:00 17.2199 05.12.2015-22:00:00 17.2048 05.12.2015-23:00:00 17.1948 05.13.2015-00:00:00 17.1898 05.13.2015-01:00:00 17.1898 05.13.2015-02:00:00 17.1747 05.13.2015-03:00:00 17.1697 05.13.2015-04:00:00 17.1697 05.13.2015-05:00:00 17.2149 05.13.2015-06:00:00 17.4911 05.13.2015-07:00:00 17.9531 05.13.2015-08:00:00 18.0636 05.13.2015-09:00:00 18.1088 05.13.2015-10:00:00 18.1238 05.13.2015-11:00:00 18.1339 05.13.2015-12:00:00 18.1439 05.13.2015-13:00:00 18.1590 05.13.2015-14:00:00 18.1791 05.13.2015-15:00:00 18.2243 05.13.2015-16:00:00 18.3749 05.13.2015-17:00:00 18.4101 05.13.2015-18:00:00 18.4503 05.13.2015-19:00:00 18.4503 05.13.2015-20:00:00 18.4603 05.13.2015-21:00:00 18.4653 05.13.2015-22:00:00 18.4754 05.13.2015-23:00:00 18.5005 05.14.2015-00:00:00 18.5005 05.14.2015-01:00:00 18.5005 05.14.2015-02:00:00 18.5055 05.14.2015-03:00:00 18.5005 05.14.2015-04:00:00 18.5055 05.14.2015-05:00:00 18.5005 05.14.2015-06:00:00 18.5005 05.14.2015-07:00:00 18.4955 05.14.2015-08:00:00 18.4955 05.14.2015-09:00:00 18.5005 05.14.2015-10:00:00 18.5005 05.14.2015-11:00:00 18.4955 05.14.2015-12:00:00 18.4904 05.14.2015-13:00:00 18.4804 05.14.2015-14:00:00 18.4754 05.14.2015-15:00:00 18.4804 05.14.2015-16:00:00 18.4703 05.14.2015-17:00:00 18.4603 05.14.2015-18:00:00 18.4503 05.14.2015-19:00:00 18.4452 05.14.2015-20:00:00 18.4251 05.14.2015-21:00:00 18.4402 05.14.2015-22:00:00 18.4352 05.14.2015-23:00:00 18.4201 05.15.2015-00:00:00 18.4051 05.15.2015-01:00:00 18.3900 05.15.2015-02:00:00 18.3800 05.15.2015-03:00:00 18.3749 05.15.2015-04:00:00 18.3699 05.15.2015-05:00:00 18.3699 05.15.2015-06:00:00 18.3548 05.15.2015-07:00:00 18.3448 05.15.2015-08:00:00 18.3348 05.15.2015-09:00:00 18.3247 05.15.2015-10:00:00 18.3147 05.15.2015-11:00:00 18.3096 05.15.2015-12:00:00 18.2996 05.15.2015-13:00:00 18.2795 05.15.2015-14:00:00 18.2795 05.15.2015-15:00:00 18.2745 05.15.2015-16:00:00 18.2745 05.15.2015-17:00:00 18.2695 05.15.2015-18:00:00 18.2645 05.15.2015-19:00:00 18.2695 05.15.2015-20:00:00 18.2645 05.15.2015-21:00:00 18.2594 05.15.2015-22:00:00 18.2544 05.15.2015-23:00:00 18.2544 05.16.2015-00:00:00 18.2594 05.16.2015-01:00:00 18.2594 05.16.2015-02:00:00 18.2544 05.16.2015-03:00:00 18.2494 05.16.2015-04:00:00 18.2444 05.16.2015-05:00:00 18.2393 05.16.2015-06:00:00 18.2393 05.16.2015-07:00:00 18.2243 05.16.2015-08:00:00 18.2293 05.16.2015-09:00:00 18.2243 05.16.2015-10:00:00 18.2343 05.16.2015-11:00:00 18.2393 05.16.2015-12:00:00 18.2243 05.16.2015-13:00:00 18.2193 05.16.2015-14:00:00 18.2092 05.16.2015-15:00:00 18.2042 05.16.2015-16:00:00 18.1841 05.16.2015-17:00:00 18.1841 05.16.2015-18:00:00 18.1590 05.16.2015-19:00:00 18.1540 05.16.2015-20:00:00 18.1339 05.16.2015-21:00:00 18.1238 05.16.2015-22:00:00 18.1238 05.16.2015-23:00:00 18.1238 05.17.2015-00:00:00 18.1188 05.17.2015-01:00:00 18.0987 05.17.2015-02:00:00 18.1439 05.17.2015-03:00:00 18.2092 05.17.2015-04:00:00 18.2444 05.17.2015-05:00:00 18.2594 05.17.2015-06:00:00 18.2695 05.17.2015-07:00:00 18.2745 05.17.2015-08:00:00 18.2896 05.17.2015-09:00:00 18.2946 05.17.2015-10:00:00 18.2996 05.17.2015-11:00:00 18.2946 05.17.2015-12:00:00 18.2996 05.17.2015-13:00:00 18.2745 05.17.2015-14:00:00 18.2996 05.17.2015-15:00:00 18.2996 05.17.2015-16:00:00 18.3096 05.17.2015-17:00:00 18.3046 05.17.2015-18:00:00 18.2946 05.17.2015-19:00:00 18.2795 05.17.2015-20:00:00 18.2946 05.17.2015-21:00:00 18.2845 05.17.2015-22:00:00 18.2795 05.17.2015-23:00:00 18.2745 05.18.2015-00:00:00 18.2896 05.18.2015-01:00:00 18.2795 05.18.2015-02:00:00 18.2795 05.18.2015-03:00:00 18.2845 05.18.2015-04:00:00 18.2695 05.18.2015-05:00:00 18.2645 05.18.2015-06:00:00 18.2343 05.18.2015-07:00:00 18.2293 05.18.2015-08:00:00 18.2193 05.18.2015-09:00:00 18.1891 05.18.2015-10:00:00 18.1640 05.18.2015-11:00:00 18.1439 05.18.2015-12:00:00 18.1289 05.18.2015-13:00:00 18.1038 05.18.2015-14:00:00 18.1038 05.18.2015-15:00:00 18.0937 05.18.2015-16:00:00 18.0837 05.18.2015-17:00:00 18.0736 05.18.2015-18:00:00 18.0636 05.18.2015-19:00:00 18.2042 05.18.2015-20:00:00 18.2544 05.18.2015-21:00:00 18.2946 05.18.2015-22:00:00 18.3247 05.18.2015-23:00:00 18.3649 05.19.2015-00:00:00 18.3749 05.19.2015-01:00:00 18.3649 05.19.2015-02:00:00 18.3699 05.19.2015-03:00:00 18.3699 05.19.2015-04:00:00 18.3649 05.19.2015-05:00:00 18.3900 05.19.2015-06:00:00 18.3950 05.19.2015-07:00:00 18.4051 05.19.2015-08:00:00 18.3950 05.19.2015-09:00:00 18.3850 05.19.2015-10:00:00 18.3800 05.19.2015-11:00:00 18.3749 05.19.2015-12:00:00 18.3749 05.19.2015-13:00:00 18.3599 05.19.2015-14:00:00 18.3548 05.19.2015-15:00:00 18.3498 05.19.2015-16:00:00 18.3348 05.19.2015-17:00:00 18.3247 05.19.2015-18:00:00 18.3197 05.19.2015-19:00:00 18.3046 05.19.2015-20:00:00 18.2996 05.19.2015-21:00:00 18.2946 05.19.2015-22:00:00 18.2946 05.19.2015-23:00:00 18.2845 05.20.2015-00:00:00 18.2745 05.20.2015-01:00:00 18.2594 05.20.2015-02:00:00 18.2494 05.20.2015-03:00:00 18.2293 05.20.2015-04:00:00 18.2293 05.20.2015-05:00:00 18.2193 05.20.2015-06:00:00 18.2042 05.20.2015-07:00:00 18.1992 05.20.2015-08:00:00 18.1741 05.20.2015-09:00:00 18.1590 05.20.2015-10:00:00 18.1088 05.20.2015-11:00:00 18.0837 05.20.2015-12:00:00 18.0485 05.20.2015-13:00:00 18.0334 05.20.2015-14:00:00 18.0284 05.20.2015-15:00:00 17.9732 05.20.2015-16:00:00 17.9581 05.20.2015-17:00:00 17.9531 05.20.2015-18:00:00 17.9431 05.20.2015-19:00:00 17.9330 05.20.2015-20:00:00 17.9330 05.20.2015-21:00:00 17.9330 05.20.2015-22:00:00 17.9230 05.20.2015-23:00:00 17.9179 05.21.2015-00:00:00 17.9129 05.21.2015-01:00:00 17.8979 05.21.2015-02:00:00 17.8727 05.21.2015-03:00:00 17.8778 05.21.2015-04:00:00 17.8577 05.21.2015-05:00:00 17.8476 05.21.2015-06:00:00 17.8476 05.21.2015-07:00:00 17.8024 05.21.2015-08:00:00 17.7723 05.21.2015-09:00:00 17.7572 05.21.2015-10:00:00 17.7321 05.21.2015-11:00:00 17.6970 05.21.2015-12:00:00 17.6719 05.21.2015-13:00:00 17.6518 05.21.2015-14:00:00 17.6217 05.21.2015-15:00:00 17.5915 05.21.2015-16:00:00 17.5915 05.21.2015-17:00:00 17.5664 05.21.2015-18:00:00 17.5614 05.21.2015-19:00:00 17.5212 05.21.2015-20:00:00 17.5112 05.21.2015-21:00:00 17.5112 05.21.2015-22:00:00 17.5062 05.21.2015-23:00:00 17.5062 05.22.2015-00:00:00 17.5011 05.22.2015-01:00:00 17.4911 05.22.2015-02:00:00 17.4810 05.22.2015-03:00:00 17.4760 05.22.2015-04:00:00 17.4610 05.22.2015-05:00:00 17.4509 05.22.2015-06:00:00 17.4358 05.22.2015-07:00:00 17.4107 05.22.2015-08:00:00 17.3856 05.22.2015-09:00:00 17.3756 05.22.2015-10:00:00 17.3505 05.22.2015-11:00:00 17.3455 05.22.2015-12:00:00 17.3354 05.22.2015-13:00:00 17.2952 05.22.2015-14:00:00 17.2802 05.22.2015-15:00:00 17.2751 05.22.2015-16:00:00 17.2500 05.22.2015-17:00:00 17.2400 05.22.2015-18:00:00 17.2149 05.22.2015-19:00:00 17.1998 05.22.2015-20:00:00 17.1948 05.22.2015-21:00:00 17.1797 05.22.2015-22:00:00 17.1747 05.22.2015-23:00:00 17.1596 05.23.2015-00:00:00 17.1496 05.23.2015-01:00:00 17.1295 05.23.2015-02:00:00 17.1245 05.23.2015-03:00:00 17.1044 05.23.2015-04:00:00 17.0994 05.23.2015-05:00:00 17.0743 05.23.2015-06:00:00 17.0693 05.23.2015-07:00:00 17.0642 05.23.2015-08:00:00 17.0642 05.23.2015-09:00:00 17.0492 05.23.2015-10:00:00 17.0441 05.23.2015-11:00:00 17.0341 05.23.2015-12:00:00 17.0241 05.23.2015-13:00:00 17.0241 05.23.2015-14:00:00 17.0090 05.23.2015-15:00:00 16.9688 05.23.2015-16:00:00 16.9487 05.23.2015-17:00:00 16.9286 05.23.2015-18:00:00 16.9236 05.23.2015-19:00:00 16.9136 05.23.2015-20:00:00 16.9086 05.23.2015-21:00:00 16.8935 05.23.2015-22:00:00 16.8885 05.23.2015-23:00:00 16.8734 05.24.2015-00:00:00 16.8634 05.24.2015-01:00:00 16.8533 05.24.2015-02:00:00 16.8433 05.24.2015-03:00:00 16.8332 05.24.2015-04:00:00 16.8332 05.24.2015-05:00:00 16.8232 05.24.2015-06:00:00 16.8232 05.24.2015-07:00:00 16.8081 05.24.2015-08:00:00 16.7931 05.24.2015-09:00:00 16.7780 05.24.2015-10:00:00 16.7730 05.24.2015-11:00:00 16.7378 05.24.2015-12:00:00 16.7227 05.24.2015-13:00:00 16.6976 05.24.2015-14:00:00 16.6675 05.24.2015-15:00:00 16.6474 05.24.2015-16:00:00 16.6374 05.24.2015-17:00:00 16.6123 05.24.2015-18:00:00 16.6123 05.24.2015-19:00:00 16.5972 05.24.2015-20:00:00 16.5721 05.24.2015-21:00:00 16.5771 05.24.2015-22:00:00 16.5671 05.24.2015-23:00:00 16.5671 05.25.2015-00:00:00 16.5671 05.25.2015-01:00:00 16.5671 05.25.2015-02:00:00 16.5570 05.25.2015-03:00:00 16.5520 05.25.2015-04:00:00 16.5470 05.25.2015-05:00:00 16.5420 05.25.2015-06:00:00 16.5269 05.25.2015-07:00:00 16.5319 05.25.2015-08:00:00 16.5168 05.25.2015-09:00:00 16.4968 05.25.2015-10:00:00 16.4917 05.25.2015-11:00:00 16.4767 05.25.2015-12:00:00 16.4415 05.25.2015-13:00:00 16.4114 05.25.2015-14:00:00 16.3913 05.25.2015-15:00:00 16.3762 05.25.2015-16:00:00 16.3561 05.25.2015-17:00:00 16.3561 05.25.2015-18:00:00 16.3461 05.25.2015-19:00:00 16.3361 05.25.2015-20:00:00 16.3361 05.25.2015-21:00:00 16.3310 05.25.2015-22:00:00 16.3059 05.25.2015-23:00:00 16.2858 05.26.2015-00:00:00 16.2758 05.26.2015-01:00:00 16.2758 05.26.2015-02:00:00 16.2658 05.26.2015-03:00:00 16.2607 05.26.2015-04:00:00 16.2607 05.26.2015-05:00:00 16.2557 05.26.2015-06:00:00 16.2557 05.26.2015-07:00:00 16.2406 05.26.2015-08:00:00 16.2306 05.26.2015-09:00:00 16.2206 05.26.2015-10:00:00 16.1954 05.26.2015-11:00:00 16.1804 05.26.2015-12:00:00 16.1653 05.26.2015-13:00:00 16.1503 05.26.2015-14:00:00 16.1201 05.26.2015-15:00:00 16.1000 05.26.2015-16:00:00 16.0900 05.26.2015-17:00:00 16.0649 05.26.2015-18:00:00 16.0548 05.26.2015-19:00:00 16.0498 05.26.2015-20:00:00 16.0448 05.26.2015-21:00:00 16.0398 05.26.2015-22:00:00 16.0347 05.26.2015-23:00:00 16.0297 05.27.2015-00:00:00 16.0297 05.27.2015-01:00:00 16.0247 05.27.2015-02:00:00 16.0247 05.27.2015-03:00:00 16.0197 05.27.2015-04:00:00 16.0147 05.27.2015-05:00:00 16.0096 05.27.2015-06:00:00 16.0046 05.27.2015-07:00:00 15.9845 05.27.2015-08:00:00 15.9644 05.27.2015-09:00:00 15.9544 05.27.2015-10:00:00 15.9343 05.27.2015-11:00:00 15.8992 05.27.2015-12:00:00 15.8841 05.27.2015-13:00:00 15.8640 05.27.2015-14:00:00 15.8339 05.27.2015-15:00:00 15.8037 05.27.2015-16:00:00 15.7837 05.27.2015-17:00:00 15.7786 05.27.2015-18:00:00 15.7686 05.27.2015-19:00:00 15.7636 05.27.2015-20:00:00 15.7636 05.27.2015-21:00:00 15.7535 05.27.2015-22:00:00 15.7485 05.27.2015-23:00:00 15.7385 05.28.2015-00:00:00 15.7284 05.28.2015-01:00:00 15.7083 05.28.2015-02:00:00 15.6933 05.28.2015-03:00:00 15.6732 05.28.2015-04:00:00 15.6682 05.28.2015-05:00:00 15.6481 05.28.2015-06:00:00 15.6481 05.28.2015-07:00:00 15.6230 05.28.2015-08:00:00 15.6079 05.28.2015-09:00:00 15.6029 05.28.2015-10:00:00 15.5828 05.28.2015-11:00:00 15.5677 05.28.2015-12:00:00 15.5727 05.28.2015-13:00:00 15.5527 05.28.2015-14:00:00 15.5225 05.28.2015-15:00:00 15.5075 05.28.2015-16:00:00 15.4874 05.28.2015-17:00:00 15.4723 05.28.2015-18:00:00 15.4623 05.28.2015-19:00:00 15.4522 05.28.2015-20:00:00 15.4372 05.28.2015-21:00:00 15.4271 05.28.2015-22:00:00 15.4271 05.28.2015-23:00:00 15.4120 05.29.2015-00:00:00 15.4070 05.29.2015-01:00:00 15.4070 05.29.2015-02:00:00 15.4020 05.29.2015-03:00:00 15.3970 05.29.2015-04:00:00 15.3769 05.29.2015-05:00:00 15.3719 05.29.2015-06:00:00 15.3668 05.29.2015-07:00:00 15.3618 05.29.2015-08:00:00 15.3317 05.29.2015-09:00:00 15.2965 05.29.2015-10:00:00 15.2664 05.29.2015-11:00:00 15.2513 05.29.2015-12:00:00 15.2112 05.29.2015-13:00:00 15.1861 05.29.2015-14:00:00 15.1861 05.29.2015-15:00:00 15.1710 05.29.2015-16:00:00 15.1358 05.29.2015-17:00:00 15.1107 05.29.2015-18:00:00 15.1007 05.29.2015-19:00:00 15.0906 05.29.2015-20:00:00 15.0906 05.29.2015-21:00:00 15.0706 05.29.2015-22:00:00 15.0706 05.29.2015-23:00:00 15.0706 05.30.2015-00:00:00 15.0655 05.30.2015-01:00:00 15.0555 05.30.2015-02:00:00 15.0505 05.30.2015-03:00:00 15.0505 05.30.2015-04:00:00 15.0555 05.30.2015-05:00:00 15.0505 05.30.2015-06:00:00 15.0354 05.30.2015-07:00:00 15.0254 05.30.2015-08:00:00 15.0053 05.30.2015-09:00:00 14.9902 05.30.2015-10:00:00 14.9701 05.30.2015-11:00:00 14.9450 05.30.2015-12:00:00 14.9149 05.30.2015-13:00:00 14.8998 05.30.2015-14:00:00 14.8847 05.30.2015-15:00:00 14.8596 05.30.2015-16:00:00 14.8596 05.30.2015-17:00:00 14.8596 05.30.2015-18:00:00 14.8245 05.30.2015-19:00:00 14.8245 05.30.2015-20:00:00 14.8245 05.30.2015-21:00:00 14.8144 05.30.2015-22:00:00 14.8044 05.30.2015-23:00:00 14.7893 05.31.2015-00:00:00 14.7944 05.31.2015-01:00:00 14.7944 05.31.2015-02:00:00 14.7843 05.31.2015-03:00:00 14.7843 05.31.2015-04:00:00 14.7743 05.31.2015-05:00:00 14.7692 05.31.2015-06:00:00 14.7642 05.31.2015-07:00:00 14.7592 05.31.2015-08:00:00 14.7441 05.31.2015-09:00:00 14.7190 05.31.2015-10:00:00 14.7090 05.31.2015-11:00:00 14.6989 05.31.2015-12:00:00 14.6688 05.31.2015-13:00:00 14.6337 05.31.2015-14:00:00 14.6186 05.31.2015-15:00:00 14.6085 05.31.2015-16:00:00 14.6035 05.31.2015-17:00:00 14.5834 05.31.2015-18:00:00 14.5784 05.31.2015-19:00:00 14.5834 05.31.2015-20:00:00 14.5834 05.31.2015-21:00:00 14.5734 05.31.2015-22:00:00 14.5734 05.31.2015-23:00:00 14.5734 06.01.2015-00:00:00 14.5684 06.01.2015-01:00:00 14.5583 06.01.2015-02:00:00 14.5483 06.01.2015-03:00:00 14.5483 06.01.2015-04:00:00 14.5332 06.01.2015-05:00:00 14.5232 06.01.2015-06:00:00 14.5232 06.01.2015-07:00:00 14.5885 06.01.2015-08:00:00 14.6136 06.01.2015-09:00:00 14.6236 06.01.2015-10:00:00 14.6186 06.01.2015-11:00:00 14.6035 06.01.2015-12:00:00 14.6035 06.01.2015-13:00:00 14.6035 06.01.2015-14:00:00 14.6035 06.01.2015-15:00:00 14.6035 06.01.2015-16:00:00 14.6085 06.01.2015-17:00:00 14.6035 06.01.2015-18:00:00 14.6688 06.01.2015-19:00:00 14.7391 06.01.2015-20:00:00 14.7793 06.01.2015-21:00:00 14.7893 06.01.2015-22:00:00 14.8044 06.01.2015-23:00:00 14.7994 06.02.2015-00:00:00 14.7944 06.02.2015-01:00:00 14.8044 06.02.2015-02:00:00 14.8245 06.02.2015-03:00:00 14.8697 06.02.2015-04:00:00 14.8847 06.02.2015-05:00:00 14.9249 06.02.2015-06:00:00 15.0103 06.02.2015-07:00:00 15.1208 06.02.2015-08:00:00 15.2212 06.02.2015-09:00:00 15.3317 06.02.2015-10:00:00 15.5627 06.02.2015-11:00:00 15.7887 06.02.2015-12:00:00 15.9946 06.02.2015-13:00:00 16.1302 06.02.2015-14:00:00 16.2155 06.02.2015-15:00:00 16.2758 06.02.2015-16:00:00 16.3009 06.02.2015-17:00:00 16.3511 06.02.2015-18:00:00 16.4265 06.02.2015-19:00:00 16.4817 06.02.2015-20:00:00 16.6022 06.02.2015-21:00:00 16.7730 06.02.2015-22:00:00 16.9337 06.02.2015-23:00:00 17.0492 06.03.2015-00:00:00 17.1546 06.03.2015-01:00:00 17.2500 06.03.2015-02:00:00 17.3103 06.03.2015-03:00:00 17.4007 06.03.2015-04:00:00 17.5062 06.03.2015-05:00:00 17.6267 06.03.2015-06:00:00 17.6970 06.03.2015-07:00:00 17.7522 06.03.2015-08:00:00 17.7874 06.03.2015-09:00:00 17.8878 06.03.2015-10:00:00 17.9481 06.03.2015-11:00:00 17.9983 06.03.2015-12:00:00 18.0083 06.03.2015-13:00:00 18.0485 06.03.2015-14:00:00 18.0987 06.03.2015-15:00:00 18.1038 06.03.2015-16:00:00 18.1439 06.03.2015-17:00:00 18.1590 06.03.2015-18:00:00 18.1690 06.03.2015-19:00:00 18.1841 06.03.2015-20:00:00 18.2142 06.03.2015-21:00:00 18.2092 06.03.2015-22:00:00 18.2393 06.03.2015-23:00:00 18.2444 06.04.2015-00:00:00 18.2343 06.04.2015-01:00:00 18.2293 06.04.2015-02:00:00 18.2193 06.04.2015-03:00:00 18.2343 06.04.2015-04:00:00 18.2494 06.04.2015-05:00:00 18.2494 06.04.2015-06:00:00 18.2544 06.04.2015-07:00:00 18.2695 06.04.2015-08:00:00 18.2645 06.04.2015-09:00:00 18.2645 06.04.2015-10:00:00 18.2393 06.04.2015-11:00:00 18.2193 06.04.2015-12:00:00 18.2142 06.04.2015-13:00:00 18.1941 06.04.2015-14:00:00 18.1489 06.04.2015-15:00:00 18.1439 06.04.2015-16:00:00 18.1138 06.04.2015-17:00:00 18.1088 06.04.2015-18:00:00 18.1038 06.04.2015-19:00:00 18.0937 06.04.2015-20:00:00 18.0485 06.04.2015-21:00:00 18.0284 06.04.2015-22:00:00 18.0184 06.04.2015-23:00:00 18.0234 06.05.2015-00:00:00 17.9882 06.05.2015-01:00:00 17.9782 06.05.2015-02:00:00 17.9732 06.05.2015-03:00:00 17.9531 06.05.2015-04:00:00 17.9179 06.05.2015-05:00:00 17.8878 06.05.2015-06:00:00 17.8627 06.05.2015-07:00:00 17.8527 06.05.2015-08:00:00 17.8125 06.05.2015-09:00:00 17.7874 06.05.2015-10:00:00 17.7623 06.05.2015-11:00:00 17.7472 06.05.2015-12:00:00 17.7120 06.05.2015-13:00:00 17.6869 06.05.2015-14:00:00 17.6719 06.05.2015-15:00:00 17.6568 06.05.2015-16:00:00 17.6367 06.05.2015-17:00:00 17.6066 06.05.2015-18:00:00 17.5714 06.05.2015-19:00:00 17.5714 06.05.2015-20:00:00 17.5714 06.05.2015-21:00:00 17.5614 06.05.2015-22:00:00 17.5614 06.05.2015-23:00:00 17.5564 06.06.2015-00:00:00 17.5513 06.06.2015-01:00:00 17.5564 06.06.2015-02:00:00 17.5413 06.06.2015-03:00:00 17.5363 06.06.2015-04:00:00 17.5313 06.06.2015-05:00:00 17.5162 06.06.2015-06:00:00 17.5011 06.06.2015-07:00:00 17.4861 06.06.2015-08:00:00 17.4559 06.06.2015-09:00:00 17.4409 06.06.2015-10:00:00 17.4258 06.06.2015-11:00:00 17.3906 06.06.2015-12:00:00 17.3706 06.06.2015-13:00:00 17.3555 06.06.2015-14:00:00 17.3404 06.06.2015-15:00:00 17.3254 06.06.2015-16:00:00 17.3153 06.06.2015-17:00:00 17.2952 06.06.2015-18:00:00 17.2751 06.06.2015-19:00:00 17.2551 06.06.2015-20:00:00 17.2450 06.06.2015-21:00:00 17.2500 06.06.2015-22:00:00 17.2500 06.06.2015-23:00:00 17.2350 06.07.2015-00:00:00 17.2299 06.07.2015-01:00:00 17.2149 06.07.2015-02:00:00 17.1898 06.07.2015-03:00:00 17.1596 06.07.2015-04:00:00 17.1446 06.07.2015-05:00:00 17.1295 06.07.2015-06:00:00 17.1144 06.07.2015-07:00:00 17.0893 06.07.2015-08:00:00 17.0743 06.07.2015-09:00:00 17.0492 06.07.2015-10:00:00 17.0341 06.07.2015-11:00:00 17.0140 06.07.2015-12:00:00 16.9939 06.07.2015-13:00:00 16.9889 06.07.2015-14:00:00 16.9789 06.07.2015-15:00:00 16.9789 06.07.2015-16:00:00 16.9537 06.07.2015-17:00:00 16.9337 06.07.2015-18:00:00 16.9035 06.07.2015-19:00:00 16.8935 06.07.2015-20:00:00 16.8985 06.07.2015-21:00:00 16.8885 06.07.2015-22:00:00 16.8684 06.07.2015-23:00:00 16.8483 06.08.2015-00:00:00 16.8382 06.08.2015-01:00:00 16.8182 06.08.2015-02:00:00 16.7931 06.08.2015-03:00:00 16.7931 06.08.2015-04:00:00 16.7679 06.08.2015-05:00:00 16.7529 06.08.2015-06:00:00 16.7177 06.08.2015-07:00:00 16.6976 06.08.2015-08:00:00 16.6424 06.08.2015-09:00:00 16.6022 06.08.2015-10:00:00 16.5872 06.08.2015-11:00:00 16.5470 06.08.2015-12:00:00 16.5319 06.08.2015-13:00:00 16.5068 06.08.2015-14:00:00 16.4867 06.08.2015-15:00:00 16.4666 06.08.2015-16:00:00 16.4516 06.08.2015-17:00:00 16.4315 06.08.2015-18:00:00 16.4114 06.08.2015-19:00:00 16.3963 06.08.2015-20:00:00 16.4013 06.08.2015-21:00:00 16.3913 06.08.2015-22:00:00 16.3561 06.08.2015-23:00:00 16.3310 06.09.2015-00:00:00 16.3210 06.09.2015-01:00:00 16.3160 06.09.2015-02:00:00 16.3110 06.09.2015-03:00:00 16.3059 06.09.2015-04:00:00 16.2808 06.09.2015-05:00:00 16.2708 06.09.2015-06:00:00 16.2507 06.09.2015-07:00:00 16.2206 06.09.2015-08:00:00 16.1954 06.09.2015-09:00:00 16.1804 06.09.2015-10:00:00 16.1402 06.09.2015-11:00:00 16.1151 06.09.2015-12:00:00 16.0900 06.09.2015-13:00:00 16.0599 06.09.2015-14:00:00 16.0398 06.09.2015-15:00:00 15.9996 06.09.2015-16:00:00 15.9845 06.09.2015-17:00:00 15.9544 06.09.2015-18:00:00 15.9243 06.09.2015-19:00:00 15.9192 06.09.2015-20:00:00 15.9192 06.09.2015-21:00:00 15.9142 06.09.2015-22:00:00 15.9142 06.09.2015-23:00:00 15.8992 06.10.2015-00:00:00 15.8992 06.10.2015-01:00:00 15.8841 06.10.2015-02:00:00 15.8741 06.10.2015-03:00:00 15.8590 06.10.2015-04:00:00 15.8489 06.10.2015-05:00:00 15.8339 06.10.2015-06:00:00 15.8188 06.10.2015-07:00:00 15.8088 06.10.2015-08:00:00 15.7837 06.10.2015-09:00:00 15.7485 06.10.2015-10:00:00 15.7234 06.10.2015-11:00:00 15.6882 06.10.2015-12:00:00 15.6782 06.10.2015-13:00:00 15.6682 06.10.2015-14:00:00 15.6330 06.10.2015-15:00:00 15.6079 06.10.2015-16:00:00 15.5677 06.10.2015-17:00:00 15.5527 06.10.2015-18:00:00 15.5275 06.10.2015-19:00:00 15.4974 06.10.2015-20:00:00 15.4874 06.10.2015-21:00:00 15.4773 06.10.2015-22:00:00 15.4522 06.10.2015-23:00:00 15.4472 06.11.2015-00:00:00 15.4472 06.11.2015-01:00:00 15.4372 06.11.2015-02:00:00 15.4372 06.11.2015-03:00:00 15.4070 06.11.2015-04:00:00 15.3970 06.11.2015-05:00:00 15.3769 06.11.2015-06:00:00 15.3618 06.11.2015-07:00:00 15.3468 06.11.2015-08:00:00 15.3267 06.11.2015-09:00:00 15.3066 06.11.2015-10:00:00 15.2915 06.11.2015-11:00:00 15.2714 06.11.2015-12:00:00 15.2313 06.11.2015-13:00:00 15.1961 06.11.2015-14:00:00 15.1660 06.11.2015-15:00:00 15.1208 06.11.2015-16:00:00 15.1107 06.11.2015-17:00:00 15.0756 06.11.2015-18:00:00 15.0555 06.11.2015-19:00:00 15.0454 06.11.2015-20:00:00 15.0505 06.11.2015-21:00:00 15.0354 06.11.2015-22:00:00 15.0354 06.11.2015-23:00:00 15.0304 06.12.2015-00:00:00 15.0304 06.12.2015-01:00:00 15.0304 06.12.2015-02:00:00 15.0203 06.12.2015-03:00:00 15.0153 06.12.2015-04:00:00 15.0153 06.12.2015-05:00:00 15.0153 06.12.2015-06:00:00 14.9902 06.12.2015-07:00:00 14.9701 06.12.2015-08:00:00 14.9500 06.12.2015-09:00:00 14.9199 06.12.2015-10:00:00 14.9048 06.12.2015-11:00:00 14.8747 06.12.2015-12:00:00 14.8446 06.12.2015-13:00:00 14.8396 06.12.2015-14:00:00 14.8144 06.12.2015-15:00:00 14.7893 06.12.2015-16:00:00 14.7642 06.12.2015-17:00:00 14.7492 06.12.2015-18:00:00 14.7240 06.12.2015-19:00:00 14.7090 06.12.2015-20:00:00 14.7090 06.12.2015-21:00:00 14.6889 06.12.2015-22:00:00 14.6889 06.12.2015-23:00:00 14.6889 06.13.2015-00:00:00 14.6839 06.13.2015-01:00:00 14.6889 06.13.2015-02:00:00 14.6738 06.13.2015-03:00:00 14.6738 06.13.2015-04:00:00 14.6688 06.13.2015-05:00:00 14.6487 06.13.2015-06:00:00 14.6437 06.13.2015-07:00:00 14.6136 06.13.2015-08:00:00 14.5935 06.13.2015-09:00:00 14.5684 06.13.2015-10:00:00 14.5483 06.13.2015-11:00:00 14.5332 06.13.2015-12:00:00 14.4880 06.13.2015-13:00:00 14.4780 06.13.2015-14:00:00 14.4629 06.13.2015-15:00:00 14.4378 06.13.2015-16:00:00 14.4077 06.13.2015-17:00:00 14.3826 06.13.2015-18:00:00 14.3675 06.13.2015-19:00:00 14.3474 06.13.2015-20:00:00 14.3524 06.13.2015-21:00:00 14.3374 06.13.2015-22:00:00 14.3273 06.13.2015-23:00:00 14.3173 06.14.2015-00:00:00 14.3072 06.14.2015-01:00:00 14.2972 06.14.2015-02:00:00 14.2821 06.14.2015-03:00:00 14.2721 06.14.2015-04:00:00 14.2671 06.14.2015-05:00:00 14.2520 06.14.2015-06:00:00 14.2319 06.14.2015-07:00:00 14.2068 06.14.2015-08:00:00 14.1817 06.14.2015-09:00:00 14.1716 06.14.2015-10:00:00 14.1264 06.14.2015-11:00:00 14.0963 06.14.2015-12:00:00 14.0511 06.14.2015-13:00:00 14.0260 06.14.2015-14:00:00 13.9858 06.14.2015-15:00:00 13.9607 06.14.2015-16:00:00 13.9206 06.14.2015-17:00:00 13.9105 06.14.2015-18:00:00 13.8954 06.14.2015-19:00:00 13.8854 06.14.2015-20:00:00 13.8854 06.14.2015-21:00:00 13.8804 06.14.2015-22:00:00 13.8754 06.14.2015-23:00:00 13.8754 06.15.2015-00:00:00 13.8553 06.15.2015-01:00:00 13.8302 06.15.2015-02:00:00 13.8302 06.15.2015-03:00:00 13.8201 06.15.2015-04:00:00 13.8151 06.15.2015-05:00:00 13.8051 06.15.2015-06:00:00 13.7900 06.15.2015-07:00:00 13.7498 06.15.2015-08:00:00 13.7247 06.15.2015-09:00:00 13.7046 06.15.2015-10:00:00 13.6795 06.15.2015-11:00:00 13.6594 06.15.2015-12:00:00 13.6343 06.15.2015-13:00:00 13.6142 06.15.2015-14:00:00 13.5941 06.15.2015-15:00:00 13.5690 06.15.2015-16:00:00 13.5489 06.15.2015-17:00:00 13.5238 06.15.2015-18:00:00 13.5188 06.15.2015-19:00:00 13.5037 06.15.2015-20:00:00 13.4987 06.15.2015-21:00:00 13.4987 06.15.2015-22:00:00 13.5037 06.15.2015-23:00:00 13.4887 06.16.2015-00:00:00 13.4887 06.16.2015-01:00:00 13.4987 06.16.2015-02:00:00 13.4937 06.16.2015-03:00:00 13.4837 06.16.2015-04:00:00 13.4786 06.16.2015-05:00:00 13.4736 06.16.2015-06:00:00 13.4535 06.16.2015-07:00:00 13.4385 06.16.2015-08:00:00 13.4133 06.16.2015-09:00:00 13.3832 06.16.2015-10:00:00 13.3531 06.16.2015-11:00:00 13.3280 06.16.2015-12:00:00 13.2978 06.16.2015-13:00:00 13.2627 06.16.2015-14:00:00 13.2577 06.16.2015-15:00:00 13.2275 06.16.2015-16:00:00 13.2125 06.16.2015-17:00:00 13.1874 06.16.2015-18:00:00 13.1522 06.16.2015-19:00:00 13.1422 06.16.2015-20:00:00 13.1321 06.16.2015-21:00:00 13.1271 06.16.2015-22:00:00 13.1070 06.16.2015-23:00:00 13.1020 06.17.2015-00:00:00 13.0970 06.17.2015-01:00:00 13.0920 06.17.2015-02:00:00 13.0819 06.17.2015-03:00:00 13.0719 06.17.2015-04:00:00 13.0719 06.17.2015-05:00:00 13.0719 06.17.2015-06:00:00 13.0618 06.17.2015-07:00:00 13.0468 06.17.2015-08:00:00 13.0367 06.17.2015-09:00:00 13.0166 06.17.2015-10:00:00 12.9865 06.17.2015-11:00:00 12.9413 06.17.2015-12:00:00 12.8911 06.17.2015-13:00:00 12.8861 06.17.2015-14:00:00 12.8760 06.17.2015-15:00:00 12.8459 06.17.2015-16:00:00 12.8358 06.17.2015-17:00:00 12.8157 06.17.2015-18:00:00 12.7856 06.17.2015-19:00:00 12.7706 06.17.2015-20:00:00 12.7756 06.17.2015-21:00:00 12.7655 06.17.2015-22:00:00 12.7404 06.17.2015-23:00:00 12.7404 06.18.2015-00:00:00 12.7354 06.18.2015-01:00:00 12.7254 06.18.2015-02:00:00 12.7153 06.18.2015-03:00:00 12.7103 06.18.2015-04:00:00 12.6952 06.18.2015-05:00:00 12.6852 06.18.2015-06:00:00 12.6701 06.18.2015-07:00:00 12.6500 06.18.2015-08:00:00 12.6299 06.18.2015-09:00:00 12.6048 06.18.2015-10:00:00 12.5546 06.18.2015-11:00:00 12.5195 06.18.2015-12:00:00 12.4642 06.18.2015-13:00:00 12.4090 06.18.2015-14:00:00 12.3688 06.18.2015-15:00:00 12.3487 06.18.2015-16:00:00 12.3236 06.18.2015-17:00:00 12.2985 06.18.2015-18:00:00 12.2834 06.18.2015-19:00:00 12.2633 06.18.2015-20:00:00 12.2583 06.18.2015-21:00:00 12.2583 06.18.2015-22:00:00 12.2583 06.18.2015-23:00:00 12.2633 06.19.2015-00:00:00 12.2684 06.19.2015-01:00:00 12.2684 06.19.2015-02:00:00 12.2684 06.19.2015-03:00:00 12.2684 06.19.2015-04:00:00 12.2633 06.19.2015-05:00:00 12.2684 06.19.2015-06:00:00 12.2684 06.19.2015-07:00:00 12.2633 06.19.2015-08:00:00 12.2684 06.19.2015-09:00:00 12.2583 06.19.2015-10:00:00 12.2583 06.19.2015-11:00:00 12.2232 06.19.2015-12:00:00 12.1930 06.19.2015-13:00:00 12.1730 06.19.2015-14:00:00 12.1328 06.19.2015-15:00:00 12.1077 06.19.2015-16:00:00 12.0826 06.19.2015-17:00:00 12.0524 06.19.2015-18:00:00 12.0474 06.19.2015-19:00:00 12.0424 06.19.2015-20:00:00 12.0374 06.19.2015-21:00:00 12.0474 06.19.2015-22:00:00 12.0524 06.19.2015-23:00:00 12.0474 06.20.2015-00:00:00 12.0474 06.20.2015-01:00:00 12.0424 06.20.2015-02:00:00 12.0424 06.20.2015-03:00:00 12.0374 06.20.2015-04:00:00 12.0273 06.20.2015-05:00:00 12.0173 06.20.2015-06:00:00 12.0173 06.20.2015-07:00:00 12.0072 06.20.2015-08:00:00 11.9771 06.20.2015-09:00:00 11.9570 06.20.2015-10:00:00 11.9319 06.20.2015-11:00:00 11.9068 06.20.2015-12:00:00 11.8767 06.20.2015-13:00:00 11.8415 06.20.2015-14:00:00 11.8064 06.20.2015-15:00:00 11.7913 06.20.2015-16:00:00 11.7812 06.20.2015-17:00:00 11.7612 06.20.2015-18:00:00 11.7310 06.20.2015-19:00:00 11.7310 06.20.2015-20:00:00 11.7260 06.20.2015-21:00:00 11.7260 06.20.2015-22:00:00 11.7210 06.20.2015-23:00:00 11.7210 06.21.2015-00:00:00 11.7210 06.21.2015-01:00:00 11.7210 06.21.2015-02:00:00 11.7210 06.21.2015-03:00:00 11.7210 06.21.2015-04:00:00 11.7210 06.21.2015-05:00:00 11.7160 06.21.2015-06:00:00 11.7009 06.21.2015-07:00:00 11.6858 06.21.2015-08:00:00 11.6808 06.21.2015-09:00:00 11.6557 06.21.2015-10:00:00 11.6507 06.21.2015-11:00:00 11.6256 06.21.2015-12:00:00 11.5703 06.21.2015-13:00:00 11.5452 06.21.2015-14:00:00 11.5151 06.21.2015-15:00:00 11.4749 06.21.2015-16:00:00 11.4398 06.21.2015-17:00:00 11.4398 06.21.2015-18:00:00 11.4197 06.21.2015-19:00:00 11.4147 06.21.2015-20:00:00 11.4197 06.21.2015-21:00:00 11.4197 06.21.2015-22:00:00 11.4147 06.21.2015-23:00:00 11.4096 06.22.2015-00:00:00 11.3996 06.22.2015-01:00:00 11.3946 06.22.2015-02:00:00 11.3946 06.22.2015-03:00:00 11.3946 06.22.2015-04:00:00 11.3946 06.22.2015-05:00:00 11.3946 06.22.2015-06:00:00 11.3895 06.22.2015-07:00:00 11.3845 06.22.2015-08:00:00 11.3695 06.22.2015-09:00:00 11.3594 06.22.2015-10:00:00 11.3443 06.22.2015-11:00:00 11.3243 06.22.2015-12:00:00 11.2992 06.22.2015-13:00:00 11.2841 06.22.2015-14:00:00 11.2690 06.22.2015-15:00:00 11.2489 06.22.2015-16:00:00 11.2037 06.22.2015-17:00:00 11.1786 06.22.2015-18:00:00 11.1535 06.22.2015-19:00:00 11.1385 06.22.2015-20:00:00 11.1334 06.22.2015-21:00:00 11.1334 06.22.2015-22:00:00 11.1334 06.22.2015-23:00:00 11.1334 06.23.2015-00:00:00 11.1334 06.23.2015-01:00:00 11.1284 06.23.2015-02:00:00 11.1234 06.23.2015-03:00:00 11.1184 06.23.2015-04:00:00 11.1133 06.23.2015-05:00:00 11.1133 06.23.2015-06:00:00 11.1083 06.23.2015-07:00:00 11.0882 06.23.2015-08:00:00 11.0782 06.23.2015-09:00:00 11.0380 06.23.2015-10:00:00 11.0079 06.23.2015-11:00:00 10.9627 06.23.2015-12:00:00 10.9275 06.23.2015-13:00:00 10.9024 06.23.2015-14:00:00 10.8673 06.23.2015-15:00:00 10.8422 06.23.2015-16:00:00 10.8271 06.23.2015-17:00:00 10.7869 06.23.2015-18:00:00 10.7668 06.23.2015-19:00:00 10.7568 06.23.2015-20:00:00 10.7518 06.23.2015-21:00:00 10.7568 06.23.2015-22:00:00 10.7568 06.23.2015-23:00:00 10.7518 06.24.2015-00:00:00 10.7467 06.24.2015-01:00:00 10.7518 06.24.2015-02:00:00 10.7518 06.24.2015-03:00:00 10.7367 06.24.2015-04:00:00 10.7267 06.24.2015-05:00:00 10.7116 06.24.2015-06:00:00 10.7016 06.24.2015-07:00:00 10.6815 06.24.2015-08:00:00 10.6714 06.24.2015-09:00:00 10.6212 06.24.2015-10:00:00 10.5961 06.24.2015-11:00:00 10.5509 06.24.2015-12:00:00 10.5107 06.24.2015-13:00:00 10.5007 06.24.2015-14:00:00 10.4655 06.24.2015-15:00:00 10.4404 06.24.2015-16:00:00 10.4304 06.24.2015-17:00:00 10.4002 06.24.2015-18:00:00 10.3852 06.24.2015-19:00:00 10.3701 06.24.2015-20:00:00 10.3751 06.24.2015-21:00:00 10.3701 06.24.2015-22:00:00 10.3601 06.24.2015-23:00:00 10.3550 06.25.2015-00:00:00 10.3500 06.25.2015-01:00:00 10.3500 06.25.2015-02:00:00 10.3500 06.25.2015-03:00:00 10.3450 06.25.2015-04:00:00 10.3400 06.25.2015-05:00:00 10.3350 06.25.2015-06:00:00 10.3350 06.25.2015-07:00:00 10.3299 06.25.2015-08:00:00 10.3098 06.25.2015-09:00:00 10.2847 06.25.2015-10:00:00 10.2697 06.25.2015-11:00:00 10.2546 06.25.2015-12:00:00 10.2345 06.25.2015-13:00:00 10.2094 06.25.2015-14:00:00 10.1943 06.25.2015-15:00:00 10.1692 06.25.2015-16:00:00 10.1491 06.25.2015-17:00:00 10.1341 06.25.2015-18:00:00 10.1090 06.25.2015-19:00:00 10.0939 06.25.2015-20:00:00 10.1040 06.25.2015-21:00:00 10.1090 06.25.2015-22:00:00 10.1090 06.25.2015-23:00:00 10.1040 06.26.2015-00:00:00 10.0889 06.26.2015-01:00:00 10.0889 06.26.2015-02:00:00 10.0839 06.26.2015-03:00:00 10.0788 06.26.2015-04:00:00 10.0738 06.26.2015-05:00:00 10.0638 06.26.2015-06:00:00 10.0437 06.26.2015-07:00:00 10.0136 06.26.2015-08:00:00 9.9884 06.26.2015-09:00:00 9.9684 06.26.2015-10:00:00 9.9583 06.26.2015-11:00:00 9.9232 06.26.2015-12:00:00 9.9031 06.26.2015-13:00:00 9.8629 06.26.2015-14:00:00 9.8579 06.26.2015-15:00:00 9.8378 06.26.2015-16:00:00 9.8077 06.26.2015-17:00:00 9.7926 06.26.2015-18:00:00 9.7826 06.26.2015-19:00:00 9.7725 06.26.2015-20:00:00 9.7826 06.26.2015-21:00:00 9.7775 06.26.2015-22:00:00 9.7675 06.26.2015-23:00:00 9.7524 06.27.2015-00:00:00 9.7524 06.27.2015-01:00:00 9.7424 06.27.2015-02:00:00 9.7273 06.27.2015-03:00:00 9.7273 06.27.2015-04:00:00 9.7223 06.27.2015-05:00:00 9.7072 06.27.2015-06:00:00 9.6771 06.27.2015-07:00:00 9.6419 06.27.2015-08:00:00 9.6219 06.27.2015-09:00:00 9.5967 06.27.2015-10:00:00 9.5767 06.27.2015-11:00:00 9.5566 06.27.2015-12:00:00 9.5315 06.27.2015-13:00:00 9.5164 06.27.2015-14:00:00 9.4963 06.27.2015-15:00:00 9.5013 06.27.2015-16:00:00 9.5013 06.27.2015-17:00:00 9.4863 06.27.2015-18:00:00 9.4712 06.27.2015-19:00:00 9.4612 06.27.2015-20:00:00 9.4511 06.27.2015-21:00:00 9.4411 06.27.2015-22:00:00 9.4210 06.27.2015-23:00:00 9.4109 06.28.2015-00:00:00 9.4109 06.28.2015-01:00:00 9.4009 06.28.2015-02:00:00 9.3909 06.28.2015-03:00:00 9.3808 06.28.2015-04:00:00 9.3758 06.28.2015-05:00:00 9.3657 06.28.2015-06:00:00 9.3607 06.28.2015-07:00:00 9.3507 06.28.2015-08:00:00 9.3356 06.28.2015-09:00:00 9.3105 06.28.2015-10:00:00 9.2854 06.28.2015-11:00:00 9.2553 06.28.2015-12:00:00 9.2402 06.28.2015-13:00:00 9.2251 06.28.2015-14:00:00 9.2151 06.28.2015-15:00:00 9.2050 06.28.2015-16:00:00 9.1850 06.28.2015-17:00:00 9.1799 06.28.2015-18:00:00 9.1598 06.28.2015-19:00:00 9.1448 06.28.2015-20:00:00 9.1197 06.28.2015-21:00:00 9.1197 06.28.2015-22:00:00 9.1146 06.28.2015-23:00:00 9.1096 06.29.2015-00:00:00 9.0996 06.29.2015-01:00:00 9.1096 06.29.2015-02:00:00 9.1096 06.29.2015-03:00:00 9.1297 06.29.2015-04:00:00 9.1598 06.29.2015-05:00:00 9.1699 06.29.2015-06:00:00 9.1799 06.29.2015-07:00:00 9.1850 06.29.2015-08:00:00 9.2050 06.29.2015-09:00:00 9.4360 06.29.2015-10:00:00 9.7775 06.29.2015-11:00:00 10.0387 06.29.2015-12:00:00 10.1542 06.29.2015-13:00:00 10.1843 06.29.2015-14:00:00 10.1893 06.29.2015-15:00:00 10.1692 06.29.2015-16:00:00 10.1642 06.29.2015-17:00:00 10.1491 06.29.2015-18:00:00 10.1341 06.29.2015-19:00:00 10.1190 06.29.2015-20:00:00 10.1190 06.29.2015-21:00:00 10.1240 06.29.2015-22:00:00 10.1341 06.29.2015-23:00:00 10.1391 06.30.2015-00:00:00 10.1391 06.30.2015-01:00:00 10.1441 06.30.2015-02:00:00 10.1391 06.30.2015-03:00:00 10.1491 06.30.2015-04:00:00 10.1491 06.30.2015-05:00:00 10.1542 06.30.2015-06:00:00 10.1491 06.30.2015-07:00:00 10.1291 06.30.2015-08:00:00 10.1190 06.30.2015-09:00:00 10.1140 06.30.2015-10:00:00 10.1040 06.30.2015-11:00:00 10.0989 06.30.2015-12:00:00 10.0738 06.30.2015-13:00:00 10.0537 06.30.2015-14:00:00 10.0336 06.30.2015-15:00:00 10.0136 06.30.2015-16:00:00 10.0085 06.30.2015-17:00:00 9.9985 06.30.2015-18:00:00 9.9834 06.30.2015-19:00:00 9.9734 06.30.2015-20:00:00 9.9734 06.30.2015-21:00:00 9.9734 06.30.2015-22:00:00 9.9684 06.30.2015-23:00:00 9.9684 07.01.2015-00:00:00 9.9633 07.01.2015-01:00:00 9.9734 07.01.2015-02:00:00 9.9784 07.01.2015-03:00:00 9.9784 07.01.2015-04:00:00 9.9784 07.01.2015-05:00:00 9.9533 07.01.2015-06:00:00 9.9232 07.01.2015-07:00:00 9.9031 07.01.2015-08:00:00 9.8830 07.01.2015-09:00:00 9.8428 07.01.2015-10:00:00 9.8278 07.01.2015-11:00:00 9.8077 07.01.2015-12:00:00 9.7775 07.01.2015-13:00:00 9.7625 07.01.2015-14:00:00 9.7574 07.01.2015-15:00:00 9.7574 07.01.2015-16:00:00 9.7323 07.01.2015-17:00:00 9.7072 07.01.2015-18:00:00 9.7022 07.01.2015-19:00:00 9.6871 07.01.2015-20:00:00 9.6821 07.01.2015-21:00:00 9.6721 07.01.2015-22:00:00 9.6470 07.01.2015-23:00:00 9.6470 07.02.2015-00:00:00 9.6419 07.02.2015-01:00:00 9.6419 07.02.2015-02:00:00 9.6419 07.02.2015-03:00:00 9.6419 07.02.2015-04:00:00 9.6419 07.02.2015-05:00:00 9.6319 07.02.2015-06:00:00 9.6068 07.02.2015-07:00:00 9.5716 07.02.2015-08:00:00 9.5515 07.02.2015-09:00:00 9.5465 07.02.2015-10:00:00 9.5315 07.02.2015-11:00:00 9.5114 07.02.2015-12:00:00 9.5013 07.02.2015-13:00:00 9.4762 07.02.2015-14:00:00 9.4712 07.02.2015-15:00:00 9.4712 07.02.2015-16:00:00 9.4561 07.02.2015-17:00:00 9.4109 07.02.2015-18:00:00 9.3959 07.02.2015-19:00:00 9.3758 07.02.2015-20:00:00 9.3758 07.02.2015-21:00:00 9.3708 07.02.2015-22:00:00 9.3557 07.02.2015-23:00:00 9.3507 07.03.2015-00:00:00 9.3507 07.03.2015-01:00:00 9.3457 07.03.2015-02:00:00 9.3406 07.03.2015-03:00:00 9.3406 07.03.2015-04:00:00 9.3356 07.03.2015-05:00:00 9.3055 07.03.2015-06:00:00 9.2904 07.03.2015-07:00:00 9.2703 07.03.2015-08:00:00 9.2502 07.03.2015-09:00:00 9.2151 07.03.2015-10:00:00 9.2050 07.03.2015-11:00:00 9.2000 07.03.2015-12:00:00 9.1850 07.03.2015-13:00:00 9.1699 07.03.2015-14:00:00 9.1498 07.03.2015-15:00:00 9.1398 07.03.2015-16:00:00 9.1398 07.03.2015-17:00:00 9.1146 07.03.2015-18:00:00 9.1046 07.03.2015-19:00:00 9.0946 07.03.2015-20:00:00 9.0895 07.03.2015-21:00:00 9.0845 07.03.2015-22:00:00 9.0745 07.03.2015-23:00:00 9.0695 07.04.2015-00:00:00 9.0745 07.04.2015-01:00:00 9.0644 07.04.2015-02:00:00 9.0644 07.04.2015-03:00:00 9.0494 07.04.2015-04:00:00 9.0443 07.04.2015-05:00:00 9.0343 07.04.2015-06:00:00 9.0243 07.04.2015-07:00:00 9.0243 07.04.2015-08:00:00 8.9991 07.04.2015-09:00:00 8.9991 07.04.2015-10:00:00 8.9941 07.04.2015-11:00:00 8.9690 07.04.2015-12:00:00 8.9339 07.04.2015-13:00:00 8.9188 07.04.2015-14:00:00 8.9088 07.04.2015-15:00:00 8.8836 07.04.2015-16:00:00 8.8887 07.04.2015-17:00:00 8.8736 07.04.2015-18:00:00 8.8636 07.04.2015-19:00:00 8.8636 07.04.2015-20:00:00 8.8636 07.04.2015-21:00:00 8.8485 07.04.2015-22:00:00 8.8384 07.04.2015-23:00:00 8.8334 07.05.2015-00:00:00 8.8334 07.05.2015-01:00:00 8.8284 07.05.2015-02:00:00 8.8284 07.05.2015-03:00:00 8.8234 07.05.2015-04:00:00 8.8184 07.05.2015-05:00:00 8.8083 07.05.2015-06:00:00 8.8033 07.05.2015-07:00:00 8.7882 07.05.2015-08:00:00 8.7531 07.05.2015-09:00:00 8.7531 07.05.2015-10:00:00 8.7531 07.05.2015-11:00:00 8.7430 07.05.2015-12:00:00 8.7581 07.05.2015-13:00:00 8.7430 07.05.2015-14:00:00 8.7430 07.05.2015-15:00:00 8.7430 07.05.2015-16:00:00 8.7380 07.05.2015-17:00:00 8.7380 07.05.2015-18:00:00 8.7280 07.05.2015-19:00:00 8.7029 07.05.2015-20:00:00 8.7029 07.05.2015-21:00:00 8.6978 07.05.2015-22:00:00 8.6928 07.05.2015-23:00:00 8.6928 07.06.2015-00:00:00 8.6928 07.06.2015-01:00:00 8.6828 07.06.2015-02:00:00 8.6828 07.06.2015-03:00:00 8.6828 07.06.2015-04:00:00 8.6828 07.06.2015-05:00:00 8.6677 07.06.2015-06:00:00 8.6577 07.06.2015-07:00:00 8.6426 07.06.2015-08:00:00 8.6426 07.06.2015-09:00:00 8.6074 07.06.2015-10:00:00 8.5723 07.06.2015-11:00:00 8.5673 07.06.2015-12:00:00 8.5622 07.06.2015-13:00:00 8.5422 07.06.2015-14:00:00 8.5371 07.06.2015-15:00:00 8.5221 07.06.2015-16:00:00 8.5120 07.06.2015-17:00:00 8.4869 07.06.2015-18:00:00 8.4668 07.06.2015-19:00:00 8.4568 07.06.2015-20:00:00 8.4518 07.06.2015-21:00:00 8.4518 07.06.2015-22:00:00 8.4518 07.06.2015-23:00:00 8.4518 07.07.2015-00:00:00 8.4618 07.07.2015-01:00:00 8.4618 07.07.2015-02:00:00 8.4668 07.07.2015-03:00:00 8.4719 07.07.2015-04:00:00 8.4719 07.07.2015-05:00:00 8.4568 07.07.2015-06:00:00 8.4467 07.07.2015-07:00:00 8.4467 07.07.2015-08:00:00 8.4317 07.07.2015-09:00:00 8.4066 07.07.2015-10:00:00 8.3865 07.07.2015-11:00:00 8.3764 07.07.2015-12:00:00 8.3563 07.07.2015-13:00:00 8.3463 07.07.2015-14:00:00 8.3212 07.07.2015-15:00:00 8.3011 07.07.2015-16:00:00 8.2860 07.07.2015-17:00:00 8.2710 07.07.2015-18:00:00 8.2710 07.07.2015-19:00:00 8.2509 07.07.2015-20:00:00 8.2559 07.07.2015-21:00:00 8.2609 07.07.2015-22:00:00 8.2609 07.07.2015-23:00:00 8.2609 07.08.2015-00:00:00 8.2609 07.08.2015-01:00:00 8.2609 07.08.2015-02:00:00 8.2559 07.08.2015-03:00:00 8.2559 07.08.2015-04:00:00 8.2609 07.08.2015-05:00:00 8.2509 07.08.2015-06:00:00 8.2408 07.08.2015-07:00:00 8.2258 07.08.2015-08:00:00 8.2107 07.08.2015-09:00:00 8.1957 07.08.2015-10:00:00 8.1655 07.08.2015-11:00:00 8.1454 07.08.2015-12:00:00 8.1304 07.08.2015-13:00:00 8.1153 07.08.2015-14:00:00 8.1002 07.08.2015-15:00:00 8.0952 07.08.2015-16:00:00 8.0952 07.08.2015-17:00:00 8.0801 07.08.2015-18:00:00 8.0651 07.08.2015-19:00:00 8.0550 07.08.2015-20:00:00 8.0601 07.08.2015-21:00:00 8.0550 07.08.2015-22:00:00 8.0500 07.08.2015-23:00:00 8.0450 07.09.2015-00:00:00 8.0450 07.09.2015-01:00:00 8.0400 07.09.2015-02:00:00 8.0249 07.09.2015-03:00:00 8.0149 07.09.2015-04:00:00 8.0149 07.09.2015-05:00:00 8.0098 07.09.2015-06:00:00 7.9998 07.09.2015-07:00:00 7.9948 07.09.2015-08:00:00 7.9847 07.09.2015-09:00:00 7.9747 07.09.2015-10:00:00 7.9646 07.09.2015-11:00:00 7.9446 07.09.2015-12:00:00 7.9395 07.09.2015-13:00:00 7.9345 07.09.2015-14:00:00 7.9295 07.09.2015-15:00:00 7.9044 07.09.2015-16:00:00 7.8994 07.09.2015-17:00:00 7.8943 07.09.2015-18:00:00 7.8793 07.09.2015-19:00:00 7.8743 07.09.2015-20:00:00 7.8743 07.09.2015-21:00:00 7.8692 07.09.2015-22:00:00 7.8692 07.09.2015-23:00:00 7.8743 07.10.2015-00:00:00 7.8743 07.10.2015-01:00:00 7.8743 07.10.2015-02:00:00 7.8793 07.10.2015-03:00:00 7.8793 07.10.2015-04:00:00 7.8793 07.10.2015-05:00:00 7.8793 07.10.2015-06:00:00 7.8692 07.10.2015-07:00:00 7.8642 07.10.2015-08:00:00 7.8491 07.10.2015-09:00:00 7.8391 07.10.2015-10:00:00 7.8140 07.10.2015-11:00:00 7.7889 07.10.2015-12:00:00 7.7889 07.10.2015-13:00:00 7.7738 07.10.2015-14:00:00 7.7588 07.10.2015-15:00:00 7.7487 07.10.2015-16:00:00 7.7286 07.10.2015-17:00:00 7.7186 07.10.2015-18:00:00 7.7035 07.10.2015-19:00:00 7.7085 07.10.2015-20:00:00 7.7136 07.10.2015-21:00:00 7.7136 07.10.2015-22:00:00 7.7136 07.10.2015-23:00:00 7.7136 07.11.2015-00:00:00 7.7186 07.11.2015-01:00:00 7.7286 07.11.2015-02:00:00 7.7286 07.11.2015-03:00:00 7.7286 07.11.2015-04:00:00 7.7286 07.11.2015-05:00:00 7.7286 07.11.2015-06:00:00 7.7286 07.11.2015-07:00:00 7.7236 07.11.2015-08:00:00 7.7186 07.11.2015-09:00:00 7.7035 07.11.2015-10:00:00 7.6734 07.11.2015-11:00:00 7.6583 07.11.2015-12:00:00 7.6533 07.11.2015-13:00:00 7.6382 07.11.2015-14:00:00 7.6332 07.11.2015-15:00:00 7.6181 07.11.2015-16:00:00 7.6081 07.11.2015-17:00:00 7.5880 07.11.2015-18:00:00 7.5830 07.11.2015-19:00:00 7.5629 07.11.2015-20:00:00 7.5729 07.11.2015-21:00:00 7.5729 07.11.2015-22:00:00 7.5729 07.11.2015-23:00:00 7.5780 07.12.2015-00:00:00 7.5780 07.12.2015-01:00:00 7.5830 07.12.2015-02:00:00 7.5830 07.12.2015-03:00:00 7.5830 07.12.2015-04:00:00 7.5830 07.12.2015-05:00:00 7.5830 07.12.2015-06:00:00 7.5830 07.12.2015-07:00:00 7.5830 07.12.2015-08:00:00 7.5780 07.12.2015-09:00:00 7.5679 07.12.2015-10:00:00 7.5679 07.12.2015-11:00:00 7.5679 07.12.2015-12:00:00 7.5679 07.12.2015-13:00:00 7.5579 07.12.2015-14:00:00 7.5579 07.12.2015-15:00:00 7.5478 07.12.2015-16:00:00 7.5378 07.12.2015-17:00:00 7.5328 07.12.2015-18:00:00 7.5277 07.12.2015-19:00:00 7.5277 07.12.2015-20:00:00 7.5328 07.12.2015-21:00:00 7.5328 07.12.2015-22:00:00 7.5378 07.12.2015-23:00:00 7.5428 07.13.2015-00:00:00 7.5478 07.13.2015-01:00:00 7.5478 07.13.2015-02:00:00 7.5478 07.13.2015-03:00:00 7.5478 07.13.2015-04:00:00 7.5529 07.13.2015-05:00:00 7.5529 07.13.2015-06:00:00 7.5529 07.13.2015-07:00:00 7.5529 07.13.2015-08:00:00 7.5428 07.13.2015-09:00:00 7.5328 07.13.2015-10:00:00 7.5227 07.13.2015-11:00:00 7.5127 07.13.2015-12:00:00 7.4926 07.13.2015-13:00:00 7.4876 07.13.2015-14:00:00 7.4775 07.13.2015-15:00:00 7.4625 07.13.2015-16:00:00 7.4574 07.13.2015-17:00:00 7.4524 07.13.2015-18:00:00 7.4474 07.13.2015-19:00:00 7.4424 07.13.2015-20:00:00 7.4424 07.13.2015-21:00:00 7.4374 07.13.2015-22:00:00 7.4374 07.13.2015-23:00:00 7.4374 07.14.2015-00:00:00 7.4374 07.14.2015-01:00:00 7.4424 07.14.2015-02:00:00 7.4424 07.14.2015-03:00:00 7.4424 07.14.2015-04:00:00 7.4424 07.14.2015-05:00:00 7.4424 07.14.2015-06:00:00 7.4374 07.14.2015-07:00:00 7.4323 07.14.2015-08:00:00 7.4273 07.14.2015-09:00:00 7.4273 07.14.2015-10:00:00 7.4273 07.14.2015-11:00:00 7.4173 07.14.2015-12:00:00 7.4022 07.14.2015-13:00:00 7.3871 07.14.2015-14:00:00 7.3771 07.14.2015-15:00:00 7.3670 07.14.2015-16:00:00 7.3620 07.14.2015-17:00:00 7.3570 07.14.2015-18:00:00 7.3470 07.14.2015-19:00:00 7.3419 07.14.2015-20:00:00 7.3419 07.14.2015-21:00:00 7.3419 07.14.2015-22:00:00 7.3419 07.14.2015-23:00:00 7.3470 07.15.2015-00:00:00 7.3470 07.15.2015-01:00:00 7.3419 07.15.2015-02:00:00 7.3419 07.15.2015-03:00:00 7.3470 07.15.2015-04:00:00 7.3470 07.15.2015-05:00:00 7.3470 07.15.2015-06:00:00 7.3470 07.15.2015-07:00:00 7.3419 07.15.2015-08:00:00 7.3419 07.15.2015-09:00:00 7.3269 07.15.2015-10:00:00 7.3269 07.15.2015-11:00:00 7.3269 07.15.2015-12:00:00 7.3168 07.15.2015-13:00:00 7.2967 07.15.2015-14:00:00 7.2917 07.15.2015-15:00:00 7.2817 07.15.2015-16:00:00 7.2716 07.15.2015-17:00:00 7.2716 07.15.2015-18:00:00 7.2616 07.15.2015-19:00:00 7.2616 07.15.2015-20:00:00 7.2616 07.15.2015-21:00:00 7.2616 07.15.2015-22:00:00 7.2616 07.15.2015-23:00:00 7.2616 07.16.2015-00:00:00 7.2616 07.16.2015-01:00:00 7.2616 07.16.2015-02:00:00 7.2616 07.16.2015-03:00:00 7.2616 07.16.2015-04:00:00 7.2616 07.16.2015-05:00:00 7.2616 07.16.2015-06:00:00 7.2616 07.16.2015-07:00:00 7.2616 07.16.2015-08:00:00 7.2616 07.16.2015-09:00:00 7.2616 07.16.2015-10:00:00 7.2566 07.16.2015-11:00:00 7.2365 07.16.2015-12:00:00 7.2315 07.16.2015-13:00:00 7.2315 07.16.2015-14:00:00 7.2264 07.16.2015-15:00:00 7.2114 07.16.2015-16:00:00 7.2114 07.16.2015-17:00:00 7.2063 07.16.2015-18:00:00 7.1963 07.16.2015-19:00:00 7.1863 07.16.2015-20:00:00 7.1762 07.16.2015-21:00:00 7.1762 07.16.2015-22:00:00 7.1762 07.16.2015-23:00:00 7.1762 07.17.2015-00:00:00 7.1712 07.17.2015-01:00:00 7.1712 07.17.2015-02:00:00 7.1712 07.17.2015-03:00:00 7.1662 07.17.2015-04:00:00 7.1662 07.17.2015-05:00:00 7.1662 07.17.2015-06:00:00 7.1662 07.17.2015-07:00:00 7.1612 07.17.2015-08:00:00 7.1612 07.17.2015-09:00:00 7.1561 07.17.2015-10:00:00 7.1461 07.17.2015-11:00:00 7.1360 07.17.2015-12:00:00 7.1260 07.17.2015-13:00:00 7.1059 07.17.2015-14:00:00 7.1059 07.17.2015-15:00:00 7.0959 07.17.2015-16:00:00 7.0908 07.17.2015-17:00:00 7.0858 07.17.2015-18:00:00 7.0808 07.17.2015-19:00:00 7.0758 07.17.2015-20:00:00 7.0758 07.17.2015-21:00:00 7.0708 07.17.2015-22:00:00 7.0708 07.17.2015-23:00:00 7.0708 07.18.2015-00:00:00 7.0708 07.18.2015-01:00:00 7.0708 07.18.2015-02:00:00 7.0607 07.18.2015-03:00:00 7.0557 07.18.2015-04:00:00 7.0557 07.18.2015-05:00:00 7.0507 07.18.2015-06:00:00 7.0456 07.18.2015-07:00:00 7.0456 07.18.2015-08:00:00 7.0356 07.18.2015-09:00:00 7.0205 07.18.2015-10:00:00 7.0105 07.18.2015-11:00:00 6.9954 07.18.2015-12:00:00 6.9904 07.18.2015-13:00:00 6.9854 07.18.2015-14:00:00 6.9854 07.18.2015-15:00:00 6.9804 07.18.2015-16:00:00 6.9804 07.18.2015-17:00:00 6.9804 07.18.2015-18:00:00 6.9804 07.18.2015-19:00:00 6.9753 07.18.2015-20:00:00 6.9603 07.18.2015-21:00:00 6.9603 07.18.2015-22:00:00 6.9603 07.18.2015-23:00:00 6.9603 07.19.2015-00:00:00 6.9603 07.19.2015-01:00:00 6.9502 07.19.2015-02:00:00 6.9502 07.19.2015-03:00:00 6.9502 07.19.2015-04:00:00 6.9452 07.19.2015-05:00:00 6.9352 07.19.2015-06:00:00 6.9352 07.19.2015-07:00:00 6.9301 07.19.2015-08:00:00 6.9251 07.19.2015-09:00:00 6.9050 07.19.2015-10:00:00 6.9000 07.19.2015-11:00:00 6.8950 07.19.2015-12:00:00 6.8900 07.19.2015-13:00:00 6.8900 07.19.2015-14:00:00 6.8849 07.19.2015-15:00:00 6.8749 07.19.2015-16:00:00 6.8699 07.19.2015-17:00:00 6.8649 07.19.2015-18:00:00 6.8598 07.19.2015-19:00:00 6.8398 07.19.2015-20:00:00 6.8398 07.19.2015-21:00:00 6.8398 07.19.2015-22:00:00 6.8448 07.19.2015-23:00:00 6.8448 07.20.2015-00:00:00 6.8448 07.20.2015-01:00:00 6.8448 07.20.2015-02:00:00 6.8548 07.20.2015-03:00:00 6.8548 07.20.2015-04:00:00 6.8548 07.20.2015-05:00:00 6.8548 07.20.2015-06:00:00 6.8548 07.20.2015-07:00:00 6.8548 07.20.2015-08:00:00 6.8498 07.20.2015-09:00:00 6.8398 07.20.2015-10:00:00 6.8347 07.20.2015-11:00:00 6.8297 07.20.2015-12:00:00 6.8197 07.20.2015-13:00:00 6.8046 07.20.2015-14:00:00 6.8046 07.20.2015-15:00:00 6.7996 07.20.2015-16:00:00 6.7996 07.20.2015-17:00:00 6.7895 07.20.2015-18:00:00 6.7845 07.20.2015-19:00:00 6.7845 07.20.2015-20:00:00 6.7895 07.20.2015-21:00:00 6.7895 07.20.2015-22:00:00 6.7895 07.20.2015-23:00:00 6.7895 07.21.2015-00:00:00 6.7895 07.21.2015-01:00:00 6.7895 07.21.2015-02:00:00 6.7895 07.21.2015-03:00:00 6.7895 07.21.2015-04:00:00 6.7895 07.21.2015-05:00:00 6.7946 07.21.2015-06:00:00 6.7946 07.21.2015-07:00:00 6.7996 07.21.2015-08:00:00 6.7996 07.21.2015-09:00:00 6.7895 07.21.2015-10:00:00 6.7895 07.21.2015-11:00:00 6.7895 07.21.2015-12:00:00 6.7895 07.21.2015-13:00:00 6.7845 07.21.2015-14:00:00 6.7845 07.21.2015-15:00:00 6.7795 07.21.2015-16:00:00 6.7795 07.21.2015-17:00:00 6.7745 07.21.2015-18:00:00 6.7745 07.21.2015-19:00:00 6.7644 07.21.2015-20:00:00 6.7644 07.21.2015-21:00:00 6.7644 07.21.2015-22:00:00 6.7644 07.21.2015-23:00:00 6.7644 07.22.2015-00:00:00 6.7644 07.22.2015-01:00:00 6.7644 07.22.2015-02:00:00 6.7694 07.22.2015-03:00:00 6.7745 07.22.2015-04:00:00 6.7745 07.22.2015-05:00:00 6.7795 07.22.2015-06:00:00 6.7795 07.22.2015-07:00:00 6.7795 07.22.2015-08:00:00 6.7745 07.22.2015-09:00:00 6.7694 07.22.2015-10:00:00 6.7594 07.22.2015-11:00:00 6.7594 07.22.2015-12:00:00 6.7494 07.22.2015-13:00:00 6.7443 07.22.2015-14:00:00 6.7293 07.22.2015-15:00:00 6.7192 07.22.2015-16:00:00 6.7142 07.22.2015-17:00:00 6.7042 07.22.2015-18:00:00 6.7042 07.22.2015-19:00:00 6.6991 07.22.2015-20:00:00 6.6991 07.22.2015-21:00:00 6.6991 07.22.2015-22:00:00 6.6991 07.22.2015-23:00:00 6.6991 07.23.2015-00:00:00 6.6991 07.23.2015-01:00:00 6.6991 07.23.2015-02:00:00 6.6991 07.23.2015-03:00:00 6.6991 07.23.2015-04:00:00 6.7042 07.23.2015-05:00:00 6.6991 07.23.2015-06:00:00 6.6941 07.23.2015-07:00:00 6.6891 07.23.2015-08:00:00 6.6891 07.23.2015-09:00:00 6.6841 07.23.2015-10:00:00 6.6791 07.23.2015-11:00:00 6.6640 07.23.2015-12:00:00 6.6539 07.23.2015-13:00:00 6.6439 07.23.2015-14:00:00 6.6389 07.23.2015-15:00:00 6.6188 07.23.2015-16:00:00 6.6087 07.23.2015-17:00:00 6.6087 07.23.2015-18:00:00 6.5987 07.23.2015-19:00:00 6.5987 07.23.2015-20:00:00 6.6037 07.23.2015-21:00:00 6.6037 07.23.2015-22:00:00 6.5987 07.23.2015-23:00:00 6.5987 07.24.2015-00:00:00 6.5987 07.24.2015-01:00:00 6.5987 07.24.2015-02:00:00 6.5987 07.24.2015-03:00:00 6.5987 07.24.2015-04:00:00 6.5987 07.24.2015-05:00:00 6.5987 07.24.2015-06:00:00 6.6037 07.24.2015-07:00:00 6.6037 07.24.2015-08:00:00 6.6037 07.24.2015-09:00:00 6.6037 07.24.2015-10:00:00 6.6037 07.24.2015-11:00:00 6.5836 07.24.2015-12:00:00 6.5786 07.24.2015-13:00:00 6.5686 07.24.2015-14:00:00 6.5636 07.24.2015-15:00:00 6.5535 07.24.2015-16:00:00 6.5535 07.24.2015-17:00:00 6.5485 07.24.2015-18:00:00 6.5485 07.24.2015-19:00:00 6.5535 07.24.2015-20:00:00 6.5636 07.24.2015-21:00:00 6.5636 07.24.2015-22:00:00 6.5636 07.24.2015-23:00:00 6.5636 07.25.2015-00:00:00 6.5636 07.25.2015-01:00:00 6.5636 07.25.2015-02:00:00 6.5636 07.25.2015-03:00:00 6.5636 07.25.2015-04:00:00 6.5736 07.25.2015-05:00:00 6.5836 07.25.2015-06:00:00 6.5937 07.25.2015-07:00:00 6.6188 07.25.2015-08:00:00 6.6288 07.25.2015-09:00:00 6.6288 07.25.2015-10:00:00 6.6288 07.25.2015-11:00:00 6.6288 07.25.2015-12:00:00 6.6339 07.25.2015-13:00:00 6.6389 07.25.2015-14:00:00 6.6791 07.25.2015-15:00:00 6.6891 07.25.2015-16:00:00 6.6891 07.25.2015-17:00:00 6.6991 07.25.2015-18:00:00 6.7042 07.25.2015-19:00:00 6.7042 07.25.2015-20:00:00 6.7343 07.25.2015-21:00:00 6.7343 07.25.2015-22:00:00 6.7544 07.25.2015-23:00:00 6.7694 07.26.2015-00:00:00 6.7895 07.26.2015-01:00:00 6.7996 07.26.2015-02:00:00 6.8197 07.26.2015-03:00:00 6.8247 07.26.2015-04:00:00 6.8247 07.26.2015-05:00:00 6.8498 07.26.2015-06:00:00 6.8649 07.26.2015-07:00:00 6.8699 07.26.2015-08:00:00 6.8749 07.26.2015-09:00:00 6.8849 07.26.2015-10:00:00 6.8849 07.26.2015-11:00:00 6.8950 07.26.2015-12:00:00 6.9251 07.26.2015-13:00:00 6.9352 07.26.2015-14:00:00 6.9352 07.26.2015-15:00:00 6.9352 07.26.2015-16:00:00 6.9301 07.26.2015-17:00:00 6.9301 07.26.2015-18:00:00 6.9352 07.26.2015-19:00:00 6.9402 07.26.2015-20:00:00 6.9553 07.26.2015-21:00:00 6.9603 07.26.2015-22:00:00 6.9804 07.26.2015-23:00:00 6.9904 07.27.2015-00:00:00 6.9954 07.27.2015-01:00:00 6.9954 07.27.2015-02:00:00 7.0105 07.27.2015-03:00:00 7.0155 07.27.2015-04:00:00 7.0306 07.27.2015-05:00:00 7.0306 07.27.2015-06:00:00 7.0306 07.27.2015-07:00:00 7.0256 07.27.2015-08:00:00 7.0256 07.27.2015-09:00:00 7.0256 07.27.2015-10:00:00 7.0256 07.27.2015-11:00:00 7.0205 07.27.2015-12:00:00 7.0155 07.27.2015-13:00:00 7.0055 07.27.2015-14:00:00 6.9954 07.27.2015-15:00:00 6.9904 07.27.2015-16:00:00 6.9804 07.27.2015-17:00:00 6.9703 07.27.2015-18:00:00 6.9653 07.27.2015-19:00:00 6.9703 07.27.2015-20:00:00 6.9753 07.27.2015-21:00:00 6.9753 07.27.2015-22:00:00 6.9753 07.27.2015-23:00:00 6.9753 07.28.2015-00:00:00 6.9804 07.28.2015-01:00:00 6.9854 07.28.2015-02:00:00 6.9854 07.28.2015-03:00:00 6.9854 07.28.2015-04:00:00 6.9854 07.28.2015-05:00:00 6.9904 07.28.2015-06:00:00 6.9804 07.28.2015-07:00:00 6.9703 07.28.2015-08:00:00 6.9653 07.28.2015-09:00:00 6.9603 07.28.2015-10:00:00 6.9553 07.28.2015-11:00:00 6.9402 07.28.2015-12:00:00 6.9402 07.28.2015-13:00:00 6.9402 07.28.2015-14:00:00 6.9301 07.28.2015-15:00:00 6.9301 07.28.2015-16:00:00 6.9251 07.28.2015-17:00:00 6.9201 07.28.2015-18:00:00 6.9101 07.28.2015-19:00:00 6.9101 07.28.2015-20:00:00 6.9151 07.28.2015-21:00:00 6.9151 07.28.2015-22:00:00 6.9201 07.28.2015-23:00:00 6.9151 07.29.2015-00:00:00 6.9151 07.29.2015-01:00:00 6.9151 07.29.2015-02:00:00 6.9151 07.29.2015-03:00:00 6.9151 07.29.2015-04:00:00 6.9151 07.29.2015-05:00:00 6.9000 07.29.2015-06:00:00 6.9000 07.29.2015-07:00:00 6.9000 07.29.2015-08:00:00 6.8900 07.29.2015-09:00:00 6.8849 07.29.2015-10:00:00 6.8699 07.29.2015-11:00:00 6.8548 07.29.2015-12:00:00 6.8548 07.29.2015-13:00:00 6.8448 07.29.2015-14:00:00 6.8297 07.29.2015-15:00:00 6.8247 07.29.2015-16:00:00 6.8096 07.29.2015-17:00:00 6.7996 07.29.2015-18:00:00 6.7996 07.29.2015-19:00:00 6.7996 07.29.2015-20:00:00 6.7996 07.29.2015-21:00:00 6.7946 07.29.2015-22:00:00 6.7946 07.29.2015-23:00:00 6.7946 07.30.2015-00:00:00 6.7996 07.30.2015-01:00:00 6.7996 07.30.2015-02:00:00 6.7996 07.30.2015-03:00:00 6.7996 07.30.2015-04:00:00 6.7996 07.30.2015-05:00:00 6.7946 07.30.2015-06:00:00 6.7895 07.30.2015-07:00:00 6.7895 07.30.2015-08:00:00 6.7795 07.30.2015-09:00:00 6.7795 07.30.2015-10:00:00 6.7644 07.30.2015-11:00:00 6.7644 07.30.2015-12:00:00 6.7544 07.30.2015-13:00:00 6.7544 07.30.2015-14:00:00 6.7494 07.30.2015-15:00:00 6.7544 07.30.2015-16:00:00 6.7544 07.30.2015-17:00:00 6.7494 07.30.2015-18:00:00 6.7443 07.30.2015-19:00:00 6.7393 07.30.2015-20:00:00 6.7393 07.30.2015-21:00:00 6.7343 07.30.2015-22:00:00 6.7343 07.30.2015-23:00:00 6.7343 07.31.2015-00:00:00 6.7343 07.31.2015-01:00:00 6.7343 07.31.2015-02:00:00 6.7343 07.31.2015-03:00:00 6.7343 07.31.2015-04:00:00 6.7343 07.31.2015-05:00:00 6.7293 07.31.2015-06:00:00 6.7243 07.31.2015-07:00:00 6.7142 07.31.2015-08:00:00 6.7042 07.31.2015-09:00:00 6.6841 07.31.2015-10:00:00 6.6740 07.31.2015-11:00:00 6.6690 07.31.2015-12:00:00 6.6439 07.31.2015-13:00:00 6.6389 07.31.2015-14:00:00 6.6389 07.31.2015-15:00:00 6.6339 07.31.2015-16:00:00 6.6389 07.31.2015-17:00:00 6.6339 07.31.2015-18:00:00 6.6288 07.31.2015-19:00:00 6.6238 07.31.2015-20:00:00 6.6238 07.31.2015-21:00:00 6.6188 07.31.2015-22:00:00 6.6087 07.31.2015-23:00:00 6.6087 08.01.2015-00:00:00 6.6037 08.01.2015-01:00:00 6.5987 08.01.2015-02:00:00 6.5987 08.01.2015-03:00:00 6.5836 08.01.2015-04:00:00 6.5937 08.01.2015-05:00:00 6.5887 08.01.2015-06:00:00 6.5786 08.01.2015-07:00:00 6.5736 08.01.2015-08:00:00 6.5636 08.01.2015-09:00:00 6.5585 08.01.2015-10:00:00 6.5384 08.01.2015-11:00:00 6.5284 08.01.2015-12:00:00 6.5284 08.01.2015-13:00:00 6.5184 08.01.2015-14:00:00 6.5133 08.01.2015-15:00:00 6.5133 08.01.2015-16:00:00 6.5133 08.01.2015-17:00:00 6.5133 08.01.2015-18:00:00 6.5083 08.01.2015-19:00:00 6.5083 08.01.2015-20:00:00 6.5083 08.01.2015-21:00:00 6.5083 08.01.2015-22:00:00 6.5033 08.01.2015-23:00:00 6.5033 08.02.2015-00:00:00 6.5033 08.02.2015-01:00:00 6.5033 08.02.2015-02:00:00 6.5033 08.02.2015-03:00:00 6.5033 08.02.2015-04:00:00 6.5033 08.02.2015-05:00:00 6.4983 08.02.2015-06:00:00 6.4983 08.02.2015-07:00:00 6.4983 08.02.2015-08:00:00 6.4932 08.02.2015-09:00:00 6.4832 08.02.2015-10:00:00 6.4832 08.02.2015-11:00:00 6.4732 08.02.2015-12:00:00 6.4681 08.02.2015-13:00:00 6.4531 08.02.2015-14:00:00 6.4531 08.02.2015-15:00:00 6.4531 08.02.2015-16:00:00 6.4480 08.02.2015-17:00:00 6.4480 08.02.2015-18:00:00 6.4430 08.02.2015-19:00:00 6.4380 08.02.2015-20:00:00 6.4330 08.02.2015-21:00:00 6.4330 08.02.2015-22:00:00 6.4229 08.02.2015-23:00:00 6.4179 08.03.2015-00:00:00 6.4179 08.03.2015-01:00:00 6.4179 08.03.2015-02:00:00 6.4179 08.03.2015-03:00:00 6.4229 08.03.2015-04:00:00 6.4229 08.03.2015-05:00:00 6.4280 08.03.2015-06:00:00 6.4229 08.03.2015-07:00:00 6.4280 08.03.2015-08:00:00 6.4229 08.03.2015-09:00:00 6.4229 08.03.2015-10:00:00 6.4179 08.03.2015-11:00:00 6.4029 08.03.2015-12:00:00 6.3978 08.03.2015-13:00:00 6.3878 08.03.2015-14:00:00 6.3828 08.03.2015-15:00:00 6.3828 08.03.2015-16:00:00 6.3727 08.03.2015-17:00:00 6.3677 08.03.2015-18:00:00 6.3627 08.03.2015-19:00:00 6.3577 08.03.2015-20:00:00 6.3577 08.03.2015-21:00:00 6.3577 08.03.2015-22:00:00 6.3577 08.03.2015-23:00:00 6.3577 08.04.2015-00:00:00 6.3577 08.04.2015-01:00:00 6.3627 08.04.2015-02:00:00 6.3677 08.04.2015-03:00:00 6.3677 08.04.2015-04:00:00 6.3677 08.04.2015-05:00:00 6.3677 08.04.2015-06:00:00 6.3627 08.04.2015-07:00:00 6.3627 08.04.2015-08:00:00 6.3627 08.04.2015-09:00:00 6.3577 08.04.2015-10:00:00 6.3526 08.04.2015-11:00:00 6.3476 08.04.2015-12:00:00 6.3376 08.04.2015-13:00:00 6.3325 08.04.2015-14:00:00 6.3275 08.04.2015-15:00:00 6.3125 08.04.2015-16:00:00 6.3125 08.04.2015-17:00:00 6.3024 08.04.2015-18:00:00 6.3024 08.04.2015-19:00:00 6.3024 08.04.2015-20:00:00 6.3024 08.04.2015-21:00:00 6.3024 08.04.2015-22:00:00 6.3024 08.04.2015-23:00:00 6.3024 08.05.2015-00:00:00 6.3024 08.05.2015-01:00:00 6.3024 08.05.2015-02:00:00 6.3024 08.05.2015-03:00:00 6.3024 08.05.2015-04:00:00 6.3074 08.05.2015-05:00:00 6.3074 08.05.2015-06:00:00 6.3024 08.05.2015-07:00:00 6.3024 08.05.2015-08:00:00 6.3024 08.05.2015-09:00:00 6.3024 08.05.2015-10:00:00 6.3024 08.05.2015-11:00:00 6.2974 08.05.2015-12:00:00 6.2974 08.05.2015-13:00:00 6.2924 08.05.2015-14:00:00 6.2924 08.05.2015-15:00:00 6.2823 08.05.2015-16:00:00 6.2773 08.05.2015-17:00:00 6.2773 08.05.2015-18:00:00 6.2723 08.05.2015-19:00:00 6.2723 08.05.2015-20:00:00 6.2723 08.05.2015-21:00:00 6.2723 08.05.2015-22:00:00 6.2723 08.05.2015-23:00:00 6.2723 08.06.2015-00:00:00 6.2723 08.06.2015-01:00:00 6.2723 08.06.2015-02:00:00 6.2773 08.06.2015-03:00:00 6.2773 08.06.2015-04:00:00 6.2773 08.06.2015-05:00:00 6.2773 08.06.2015-06:00:00 6.2723 08.06.2015-07:00:00 6.2723 08.06.2015-08:00:00 6.2723 08.06.2015-09:00:00 6.2673 08.06.2015-10:00:00 6.2673 08.06.2015-11:00:00 6.2622 08.06.2015-12:00:00 6.2572 08.06.2015-13:00:00 6.2572 08.06.2015-14:00:00 6.2522 08.06.2015-15:00:00 6.2472 08.06.2015-16:00:00 6.2371 08.06.2015-17:00:00 6.2371 08.06.2015-18:00:00 6.2221 08.06.2015-19:00:00 6.2221 08.06.2015-20:00:00 6.2221 08.06.2015-21:00:00 6.2221 08.06.2015-22:00:00 6.2221 08.06.2015-23:00:00 6.2221 08.07.2015-00:00:00 6.2221 08.07.2015-01:00:00 6.2221 08.07.2015-02:00:00 6.2120 08.07.2015-03:00:00 6.2120 08.07.2015-04:00:00 6.2070 08.07.2015-05:00:00 6.2070 08.07.2015-06:00:00 6.2070 08.07.2015-07:00:00 6.2020 08.07.2015-08:00:00 6.2020 08.07.2015-09:00:00 6.1919 08.07.2015-10:00:00 6.1668 08.07.2015-11:00:00 6.1618 08.07.2015-12:00:00 6.1618 08.07.2015-13:00:00 6.1467 08.07.2015-14:00:00 6.1367 08.07.2015-15:00:00 6.1317 08.07.2015-16:00:00 6.1317 08.07.2015-17:00:00 6.1317 08.07.2015-18:00:00 6.1267 08.07.2015-19:00:00 6.1216 08.07.2015-20:00:00 6.1216 08.07.2015-21:00:00 6.1216 08.07.2015-22:00:00 6.1216 08.07.2015-23:00:00 6.1216 08.08.2015-00:00:00 6.1216 08.08.2015-01:00:00 6.1216 08.08.2015-02:00:00 6.1216 08.08.2015-03:00:00 6.1216 08.08.2015-04:00:00 6.1317 08.08.2015-05:00:00 6.1267 08.08.2015-06:00:00 6.1267 08.08.2015-07:00:00 6.1267 08.08.2015-08:00:00 6.1267 08.08.2015-09:00:00 6.1166 08.08.2015-10:00:00 6.1116 08.08.2015-11:00:00 6.1066 08.08.2015-12:00:00 6.1015 08.08.2015-13:00:00 6.0865 08.08.2015-14:00:00 6.0764 08.08.2015-15:00:00 6.0764 08.08.2015-16:00:00 6.0714 08.08.2015-17:00:00 6.0614 08.08.2015-18:00:00 6.0513 08.08.2015-19:00:00 6.0513 08.08.2015-20:00:00 6.0513 08.08.2015-21:00:00 6.0513 08.08.2015-22:00:00 6.0513 08.08.2015-23:00:00 6.0563 08.09.2015-00:00:00 6.0563 08.09.2015-01:00:00 6.0614 08.09.2015-02:00:00 6.0664 08.09.2015-03:00:00 6.0664 08.09.2015-04:00:00 6.0664 08.09.2015-05:00:00 6.0664 08.09.2015-06:00:00 6.0664 08.09.2015-07:00:00 6.0714 08.09.2015-08:00:00 6.0714 08.09.2015-09:00:00 6.0664 08.09.2015-10:00:00 6.0614 08.09.2015-11:00:00 6.0563 08.09.2015-12:00:00 6.0363 08.09.2015-13:00:00 6.0312 08.09.2015-14:00:00 6.0212 08.09.2015-15:00:00 6.0162 08.09.2015-16:00:00 6.0162 08.09.2015-17:00:00 6.0061 08.09.2015-18:00:00 6.0061 08.09.2015-19:00:00 6.0011 08.09.2015-20:00:00 6.0011 08.09.2015-21:00:00 5.9961 08.09.2015-22:00:00 5.9911 08.09.2015-23:00:00 5.9911 08.10.2015-00:00:00 5.9961 08.10.2015-01:00:00 5.9961 08.10.2015-02:00:00 5.9911 08.10.2015-03:00:00 5.9911 08.10.2015-04:00:00 5.9860 08.10.2015-05:00:00 5.9911 08.10.2015-06:00:00 5.9860 08.10.2015-07:00:00 5.9860 08.10.2015-08:00:00 5.9810 08.10.2015-09:00:00 5.9760 08.10.2015-10:00:00 5.9660 08.10.2015-11:00:00 5.9660 08.10.2015-12:00:00 5.9509 08.10.2015-13:00:00 5.9408 08.10.2015-14:00:00 5.9258 08.10.2015-15:00:00 5.9157 08.10.2015-16:00:00 5.9157 08.10.2015-17:00:00 5.9157 08.10.2015-18:00:00 5.9007 08.10.2015-19:00:00 5.8956 08.10.2015-20:00:00 5.9007 08.10.2015-21:00:00 5.9007 08.10.2015-22:00:00 5.9007 08.10.2015-23:00:00 5.9007 08.11.2015-00:00:00 5.9007 08.11.2015-01:00:00 5.9007 08.11.2015-02:00:00 5.9007 08.11.2015-03:00:00 5.9057 08.11.2015-04:00:00 5.9057 08.11.2015-05:00:00 5.9107 08.11.2015-06:00:00 5.9057 08.11.2015-07:00:00 5.9007 08.11.2015-08:00:00 5.8956 08.11.2015-09:00:00 5.8956 08.11.2015-10:00:00 5.8856 08.11.2015-11:00:00 5.8806 08.11.2015-12:00:00 5.8705 08.11.2015-13:00:00 5.8705 08.11.2015-14:00:00 5.8605 08.11.2015-15:00:00 5.8504 08.11.2015-16:00:00 5.8504 08.11.2015-17:00:00 5.8454 08.11.2015-18:00:00 5.8454 08.11.2015-19:00:00 5.8454 08.11.2015-20:00:00 5.8454 08.11.2015-21:00:00 5.8454 08.11.2015-22:00:00 5.8454 08.11.2015-23:00:00 5.8454 08.12.2015-00:00:00 5.8454 08.12.2015-01:00:00 5.8454 08.12.2015-02:00:00 5.8504 08.12.2015-03:00:00 5.8454 08.12.2015-04:00:00 5.8304 08.12.2015-05:00:00 5.8354 08.12.2015-06:00:00 5.8304 08.12.2015-07:00:00 5.8253 08.12.2015-08:00:00 5.8253 08.12.2015-09:00:00 5.8203 08.12.2015-10:00:00 5.8203 08.12.2015-11:00:00 5.8153 08.12.2015-12:00:00 5.8103 08.12.2015-13:00:00 5.8103 08.12.2015-14:00:00 5.8103 08.12.2015-15:00:00 5.8103 08.12.2015-16:00:00 5.8103 08.12.2015-17:00:00 5.8103 08.12.2015-18:00:00 5.8103 08.12.2015-19:00:00 5.8053 08.12.2015-20:00:00 5.8053 08.12.2015-21:00:00 5.8002 08.12.2015-22:00:00 5.8002 08.12.2015-23:00:00 5.8002 08.13.2015-00:00:00 5.8002 08.13.2015-01:00:00 5.8002 08.13.2015-02:00:00 5.8002 08.13.2015-03:00:00 5.7952 08.13.2015-04:00:00 5.7952 08.13.2015-05:00:00 5.7952 08.13.2015-06:00:00 5.7952 08.13.2015-07:00:00 5.7952 08.13.2015-08:00:00 5.7952 08.13.2015-09:00:00 5.7902 08.13.2015-10:00:00 5.7852 08.13.2015-11:00:00 5.7801 08.13.2015-12:00:00 5.7651 08.13.2015-13:00:00 5.7651 08.13.2015-14:00:00 5.7500 08.13.2015-15:00:00 5.7400 08.13.2015-16:00:00 5.7349 08.13.2015-17:00:00 5.7349 08.13.2015-18:00:00 5.7349 08.13.2015-19:00:00 5.7299 08.13.2015-20:00:00 5.7299 08.13.2015-21:00:00 5.7299 08.13.2015-22:00:00 5.7299 08.13.2015-23:00:00 5.7299 08.14.2015-00:00:00 5.7349 08.14.2015-01:00:00 5.7349 08.14.2015-02:00:00 5.7349 08.14.2015-03:00:00 5.7349 08.14.2015-04:00:00 5.7400 08.14.2015-05:00:00 5.7500 08.14.2015-06:00:00 5.7500 08.14.2015-07:00:00 5.7500 08.14.2015-08:00:00 5.7500 08.14.2015-09:00:00 5.7450 08.14.2015-10:00:00 5.7400 08.14.2015-11:00:00 5.7601 08.14.2015-12:00:00 5.7651 08.14.2015-13:00:00 5.7651 08.14.2015-14:00:00 5.7601 08.14.2015-15:00:00 5.7601 08.14.2015-16:00:00 5.7550 08.14.2015-17:00:00 5.7550 08.14.2015-18:00:00 5.7601 08.14.2015-19:00:00 5.7651 08.14.2015-20:00:00 5.7952 08.14.2015-21:00:00 5.8906 08.14.2015-22:00:00 5.9609 08.14.2015-23:00:00 5.9710 08.15.2015-00:00:00 5.9760 08.15.2015-01:00:00 5.9860 08.15.2015-02:00:00 5.9911 08.15.2015-03:00:00 5.9961 08.15.2015-04:00:00 5.9961 08.15.2015-05:00:00 5.9961 08.15.2015-06:00:00 6.0011 08.15.2015-07:00:00 6.0061 08.15.2015-08:00:00 6.0162 08.15.2015-09:00:00 6.0162 08.15.2015-10:00:00 6.0111 08.15.2015-11:00:00 6.0111 08.15.2015-12:00:00 6.0011 08.15.2015-13:00:00 5.9810 08.15.2015-14:00:00 5.9810 08.15.2015-15:00:00 5.9710 08.15.2015-16:00:00 5.9660 08.15.2015-17:00:00 5.9660 08.15.2015-18:00:00 5.9660 08.15.2015-19:00:00 5.9609 08.15.2015-20:00:00 5.9609 08.15.2015-21:00:00 5.9609 08.15.2015-22:00:00 5.9609 08.15.2015-23:00:00 5.9609 08.16.2015-00:00:00 5.9660 08.16.2015-01:00:00 5.9660 08.16.2015-02:00:00 5.9660 08.16.2015-03:00:00 5.9660 08.16.2015-04:00:00 5.9660 08.16.2015-05:00:00 5.9660 08.16.2015-06:00:00 5.9609 08.16.2015-07:00:00 5.9609 08.16.2015-08:00:00 5.9609 08.16.2015-09:00:00 5.9559 08.16.2015-10:00:00 5.9559 08.16.2015-11:00:00 5.9459 08.16.2015-12:00:00 5.9408 08.16.2015-13:00:00 5.9408 08.16.2015-14:00:00 5.9408 08.16.2015-15:00:00 5.9308 08.16.2015-16:00:00 5.9208 08.16.2015-17:00:00 5.9157 08.16.2015-18:00:00 5.9057 08.16.2015-19:00:00 5.9057 08.16.2015-20:00:00 5.9057 08.16.2015-21:00:00 5.9057 08.16.2015-22:00:00 5.9107 08.16.2015-23:00:00 5.9107 08.17.2015-00:00:00 5.9107 08.17.2015-01:00:00 5.9107 08.17.2015-02:00:00 5.9107 08.17.2015-03:00:00 5.9107 08.17.2015-04:00:00 5.9107 08.17.2015-05:00:00 5.9107 08.17.2015-06:00:00 5.9057 08.17.2015-07:00:00 5.9057 08.17.2015-08:00:00 5.9007 08.17.2015-09:00:00 5.9007 08.17.2015-10:00:00 5.9007 08.17.2015-11:00:00 5.8956 08.17.2015-12:00:00 5.8856 08.17.2015-13:00:00 5.8705 08.17.2015-14:00:00 5.8655 08.17.2015-15:00:00 5.8655 08.17.2015-16:00:00 5.8655 08.17.2015-17:00:00 5.8655 08.17.2015-18:00:00 5.8605 08.17.2015-19:00:00 5.8605 08.17.2015-20:00:00 5.8454 08.17.2015-21:00:00 5.8504 08.17.2015-22:00:00 5.8504 08.17.2015-23:00:00 5.8454 08.18.2015-00:00:00 5.8454 08.18.2015-01:00:00 5.8454 08.18.2015-02:00:00 5.8454 08.18.2015-03:00:00 5.8454 08.18.2015-04:00:00 5.8454 08.18.2015-05:00:00 5.8454 08.18.2015-06:00:00 5.8354 08.18.2015-07:00:00 5.8354 08.18.2015-08:00:00 5.8304 08.18.2015-09:00:00 5.8203 08.18.2015-10:00:00 5.8203 08.18.2015-11:00:00 5.8153 08.18.2015-12:00:00 5.8103 08.18.2015-13:00:00 5.8103 08.18.2015-14:00:00 5.8103 08.18.2015-15:00:00 5.8153 08.18.2015-16:00:00 5.8203 08.18.2015-17:00:00 5.8153 08.18.2015-18:00:00 5.8153 08.18.2015-19:00:00 5.8153 08.18.2015-20:00:00 5.8103 08.18.2015-21:00:00 5.8103 08.18.2015-22:00:00 5.8053 08.18.2015-23:00:00 5.8053 08.19.2015-00:00:00 5.8053 08.19.2015-01:00:00 5.8053 08.19.2015-02:00:00 5.8053 08.19.2015-03:00:00 5.8002 08.19.2015-04:00:00 5.7952 08.19.2015-05:00:00 5.7952 08.19.2015-06:00:00 5.7902 08.19.2015-07:00:00 5.7852 08.19.2015-08:00:00 5.7751 08.19.2015-09:00:00 5.7751 08.19.2015-10:00:00 5.7701 08.19.2015-11:00:00 5.7651 08.19.2015-12:00:00 5.7601 08.19.2015-13:00:00 5.7550 08.19.2015-14:00:00 5.7550 08.19.2015-15:00:00 5.7550 08.19.2015-16:00:00 5.7500 08.19.2015-17:00:00 5.7400 08.19.2015-18:00:00 5.7400 08.19.2015-19:00:00 5.7400 08.19.2015-20:00:00 5.7349 08.19.2015-21:00:00 5.7349 08.19.2015-22:00:00 5.7400 08.19.2015-23:00:00 5.7450 08.20.2015-00:00:00 5.7450 08.20.2015-01:00:00 5.7450 08.20.2015-02:00:00 5.7450 08.20.2015-03:00:00 5.7450 08.20.2015-04:00:00 5.7450 08.20.2015-05:00:00 5.7450 08.20.2015-06:00:00 5.7450 08.20.2015-07:00:00 5.7450 08.20.2015-08:00:00 5.7450 08.20.2015-09:00:00 5.7450 08.20.2015-10:00:00 5.7450 08.20.2015-11:00:00 5.7400 08.20.2015-12:00:00 5.7400 08.20.2015-13:00:00 5.7400 08.20.2015-14:00:00 5.7299 08.20.2015-15:00:00 5.7149 08.20.2015-16:00:00 5.7048 08.20.2015-17:00:00 5.6898 08.20.2015-18:00:00 5.6898 08.20.2015-19:00:00 5.6948 08.20.2015-20:00:00 5.6998 08.20.2015-21:00:00 5.6998 08.20.2015-22:00:00 5.6948 08.20.2015-23:00:00 5.6898 08.21.2015-00:00:00 5.6948 08.21.2015-01:00:00 5.6948 08.21.2015-02:00:00 5.6948 08.21.2015-03:00:00 5.6998 08.21.2015-04:00:00 5.6998 08.21.2015-05:00:00 5.6998 08.21.2015-06:00:00 5.6998 08.21.2015-07:00:00 5.6998 08.21.2015-08:00:00 5.6998 08.21.2015-09:00:00 5.6998 08.21.2015-10:00:00 5.6998 08.21.2015-11:00:00 5.6998 08.21.2015-12:00:00 5.6847 08.21.2015-13:00:00 5.6747 08.21.2015-14:00:00 5.6596 08.21.2015-15:00:00 5.6546 08.21.2015-16:00:00 5.6546 08.21.2015-17:00:00 5.6546 08.21.2015-18:00:00 5.6546 08.21.2015-19:00:00 5.6496 08.21.2015-20:00:00 5.6496 08.21.2015-21:00:00 5.6496 08.21.2015-22:00:00 5.6496 08.21.2015-23:00:00 5.6496 08.22.2015-00:00:00 5.6496 08.22.2015-01:00:00 5.6496 08.22.2015-02:00:00 5.6496 08.22.2015-03:00:00 5.6496 08.22.2015-04:00:00 5.6446 08.22.2015-05:00:00 5.6446 08.22.2015-06:00:00 5.6446 08.22.2015-07:00:00 5.6395 08.22.2015-08:00:00 5.6395 08.22.2015-09:00:00 5.6345 08.22.2015-10:00:00 5.6345 08.22.2015-11:00:00 5.6295 08.22.2015-12:00:00 5.6194 08.22.2015-13:00:00 5.6144 08.22.2015-14:00:00 5.6044 08.22.2015-15:00:00 5.6044 08.22.2015-16:00:00 5.5994 08.22.2015-17:00:00 5.5943 08.22.2015-18:00:00 5.5893 08.22.2015-19:00:00 5.5893 08.22.2015-20:00:00 5.5893 08.22.2015-21:00:00 5.5893 08.22.2015-22:00:00 5.5843 08.22.2015-23:00:00 5.5843 08.23.2015-00:00:00 5.5793 08.23.2015-01:00:00 5.5793 08.23.2015-02:00:00 5.5793 08.23.2015-03:00:00 5.5793 08.23.2015-04:00:00 5.5793 08.23.2015-05:00:00 5.5793 08.23.2015-06:00:00 5.5742 08.23.2015-07:00:00 5.5742 08.23.2015-08:00:00 5.5692 08.23.2015-09:00:00 5.5692 08.23.2015-10:00:00 5.5592 08.23.2015-11:00:00 5.5542 08.23.2015-12:00:00 5.5491 08.23.2015-13:00:00 5.5341 08.23.2015-14:00:00 5.5341 08.23.2015-15:00:00 5.5341 08.23.2015-16:00:00 5.5341 08.23.2015-17:00:00 5.5190 08.23.2015-18:00:00 5.5190 08.23.2015-19:00:00 5.5190 08.23.2015-20:00:00 5.5140 08.23.2015-21:00:00 5.5090 08.23.2015-22:00:00 5.5090 08.23.2015-23:00:00 5.5140 08.24.2015-00:00:00 5.5140 08.24.2015-01:00:00 5.5090 08.24.2015-02:00:00 5.5140 08.24.2015-03:00:00 5.5090 08.24.2015-04:00:00 5.5090 08.24.2015-05:00:00 5.5090 08.24.2015-06:00:00 5.5090 08.24.2015-07:00:00 5.5090 08.24.2015-08:00:00 5.5090 08.24.2015-09:00:00 5.5090 08.24.2015-10:00:00 5.5090 08.24.2015-11:00:00 5.4939 08.24.2015-12:00:00 5.4839 08.24.2015-13:00:00 5.4839 08.24.2015-14:00:00 5.4839 08.24.2015-15:00:00 5.4839 08.24.2015-16:00:00 5.4788 08.24.2015-17:00:00 5.4688 08.24.2015-18:00:00 5.4738 08.24.2015-19:00:00 5.4738 08.24.2015-20:00:00 5.4738 08.24.2015-21:00:00 5.4738 08.24.2015-22:00:00 5.4788 08.24.2015-23:00:00 5.4788 08.25.2015-00:00:00 5.4788 08.25.2015-01:00:00 5.4788 08.25.2015-02:00:00 5.4788 08.25.2015-03:00:00 5.4788 08.25.2015-04:00:00 5.4788 08.25.2015-05:00:00 5.4738 08.25.2015-06:00:00 5.4738 08.25.2015-07:00:00 5.4688 08.25.2015-08:00:00 5.4688 08.25.2015-09:00:00 5.4587 08.25.2015-10:00:00 5.4487 08.25.2015-11:00:00 5.4387 08.25.2015-12:00:00 5.4336 08.25.2015-13:00:00 5.4286 08.25.2015-14:00:00 5.4236 08.25.2015-15:00:00 5.4186 08.25.2015-16:00:00 5.4135 08.25.2015-17:00:00 5.4085 08.25.2015-18:00:00 5.4035 08.25.2015-19:00:00 5.4035 08.25.2015-20:00:00 5.4035 08.25.2015-21:00:00 5.4035 08.25.2015-22:00:00 5.4035 08.25.2015-23:00:00 5.4035 08.26.2015-00:00:00 5.4035 08.26.2015-01:00:00 5.4035 08.26.2015-02:00:00 5.4035 08.26.2015-03:00:00 5.4035 08.26.2015-04:00:00 5.4035 08.26.2015-05:00:00 5.4035 08.26.2015-06:00:00 5.4035 08.26.2015-07:00:00 5.4035 08.26.2015-08:00:00 5.3985 08.26.2015-09:00:00 5.3985 08.26.2015-10:00:00 5.3985 08.26.2015-11:00:00 5.3985 08.26.2015-12:00:00 5.3935 08.26.2015-13:00:00 5.3834 08.26.2015-14:00:00 5.3734 08.26.2015-15:00:00 5.3734 08.26.2015-16:00:00 5.3734 08.26.2015-17:00:00 5.3684 08.26.2015-18:00:00 5.3633 08.26.2015-19:00:00 5.3633 08.26.2015-20:00:00 5.3583 08.26.2015-21:00:00 5.3583 08.26.2015-22:00:00 5.3583 08.26.2015-23:00:00 5.3583 08.27.2015-00:00:00 5.3583 08.27.2015-01:00:00 5.3583 08.27.2015-02:00:00 5.3583 08.27.2015-03:00:00 5.3583 08.27.2015-04:00:00 5.3583 08.27.2015-05:00:00 5.3583 08.27.2015-06:00:00 5.3583 08.27.2015-07:00:00 5.3533 08.27.2015-08:00:00 5.3533 08.27.2015-09:00:00 5.3533 08.27.2015-10:00:00 5.3533 08.27.2015-11:00:00 5.3483 08.27.2015-12:00:00 5.3432 08.27.2015-13:00:00 5.3282 08.27.2015-14:00:00 5.3181 08.27.2015-15:00:00 5.3131 08.27.2015-16:00:00 5.3131 08.27.2015-17:00:00 5.3081 08.27.2015-18:00:00 5.3081 08.27.2015-19:00:00 5.3081 08.27.2015-20:00:00 5.3081 08.27.2015-21:00:00 5.3031 08.27.2015-22:00:00 5.3081 08.27.2015-23:00:00 5.3081 08.28.2015-00:00:00 5.3081 08.28.2015-01:00:00 5.3131 08.28.2015-02:00:00 5.3131 08.28.2015-03:00:00 5.3131 08.28.2015-04:00:00 5.3131 08.28.2015-05:00:00 5.3131 08.28.2015-06:00:00 5.3131 08.28.2015-07:00:00 5.3081 08.28.2015-08:00:00 5.3081 08.28.2015-09:00:00 5.3031 08.28.2015-10:00:00 5.3031 08.28.2015-11:00:00 5.3031 08.28.2015-12:00:00 5.2980 08.28.2015-13:00:00 5.2980 08.28.2015-14:00:00 5.2830 08.28.2015-15:00:00 5.2780 08.28.2015-16:00:00 5.2679 08.28.2015-17:00:00 5.2629 08.28.2015-18:00:00 5.2629 08.28.2015-19:00:00 5.2579 08.28.2015-20:00:00 5.2629 08.28.2015-21:00:00 5.2629 08.28.2015-22:00:00 5.2629 08.28.2015-23:00:00 5.2629 08.29.2015-00:00:00 5.2629 08.29.2015-01:00:00 5.2729 08.29.2015-02:00:00 5.2729 08.29.2015-03:00:00 5.2880 08.29.2015-04:00:00 5.3081 08.29.2015-05:00:00 5.3282 08.29.2015-06:00:00 5.3533 08.29.2015-07:00:00 5.4437 08.29.2015-08:00:00 5.5090 08.29.2015-09:00:00 5.5542 08.29.2015-10:00:00 5.5642 08.29.2015-11:00:00 5.5642 08.29.2015-12:00:00 5.5742 08.29.2015-13:00:00 5.5742 08.29.2015-14:00:00 5.5843 08.29.2015-15:00:00 5.5893 08.29.2015-16:00:00 5.6194 08.29.2015-17:00:00 5.6395 08.29.2015-18:00:00 5.6646 08.29.2015-19:00:00 5.6847 08.29.2015-20:00:00 5.7048 08.29.2015-21:00:00 5.7048 08.29.2015-22:00:00 5.7048 08.29.2015-23:00:00 5.7149 08.30.2015-00:00:00 5.8002 08.30.2015-01:00:00 6.0513 08.30.2015-02:00:00 6.2823 08.30.2015-03:00:00 6.4330 08.30.2015-04:00:00 6.4983 08.30.2015-05:00:00 6.5234 08.30.2015-06:00:00 6.6087 08.30.2015-07:00:00 6.9251 08.30.2015-08:00:00 7.3369 08.30.2015-09:00:00 7.4374 08.30.2015-10:00:00 7.5328 08.30.2015-11:00:00 7.5880 08.30.2015-12:00:00 7.6684 08.30.2015-13:00:00 7.7387 08.30.2015-14:00:00 7.8190 08.30.2015-15:00:00 8.0852 08.30.2015-16:00:00 8.2760 08.30.2015-17:00:00 8.3714 08.30.2015-18:00:00 8.5271 08.30.2015-19:00:00 8.6326 08.30.2015-20:00:00 8.7832 08.30.2015-21:00:00 8.9037 08.30.2015-22:00:00 8.9740 08.30.2015-23:00:00 9.0895 08.31.2015-00:00:00 9.1799 08.31.2015-01:00:00 9.2653 08.31.2015-02:00:00 9.3306 08.31.2015-03:00:00 9.4059 08.31.2015-04:00:00 9.4561 08.31.2015-05:00:00 9.5013 08.31.2015-06:00:00 9.5415 08.31.2015-07:00:00 9.5817 08.31.2015-08:00:00 9.6269 08.31.2015-09:00:00 9.6721 08.31.2015-10:00:00 9.7122 08.31.2015-11:00:00 9.7424 08.31.2015-12:00:00 9.7926 08.31.2015-13:00:00 9.8278 08.31.2015-14:00:00 9.8428 08.31.2015-15:00:00 9.8780 08.31.2015-16:00:00 9.9081 08.31.2015-17:00:00 9.9332 08.31.2015-18:00:00 9.9332 08.31.2015-19:00:00 10.1391 08.31.2015-20:00:00 10.2094 08.31.2015-21:00:00 10.3098 08.31.2015-22:00:00 10.3701 08.31.2015-23:00:00 10.4304 09.01.2015-00:00:00 10.4806 09.01.2015-01:00:00 10.4957 09.01.2015-02:00:00 10.5308 09.01.2015-03:00:00 10.5710 09.01.2015-04:00:00 10.6011 09.01.2015-05:00:00 10.6312 09.01.2015-06:00:00 10.6513 09.01.2015-07:00:00 10.7166 09.01.2015-08:00:00 10.7417 09.01.2015-09:00:00 10.7769 09.01.2015-10:00:00 10.8171 09.01.2015-11:00:00 10.8974 09.01.2015-12:00:00 11.0029 09.01.2015-13:00:00 11.0983 09.01.2015-14:00:00 11.2791 09.01.2015-15:00:00 11.4398 09.01.2015-16:00:00 11.5553 09.01.2015-17:00:00 11.6155 09.01.2015-18:00:00 11.7009 09.01.2015-19:00:00 11.7612 09.01.2015-20:00:00 11.8013 09.01.2015-21:00:00 11.8465 09.01.2015-22:00:00 11.9118 09.01.2015-23:00:00 11.9570 09.02.2015-00:00:00 11.9871 09.02.2015-01:00:00 12.0323 09.02.2015-02:00:00 12.0675 09.02.2015-03:00:00 12.1278 09.02.2015-04:00:00 12.2181 09.02.2015-05:00:00 12.2935 09.02.2015-06:00:00 12.3588 09.02.2015-07:00:00 12.4140 09.02.2015-08:00:00 12.4492 09.02.2015-09:00:00 12.4944 09.02.2015-10:00:00 12.5345 09.02.2015-11:00:00 12.5647 09.02.2015-12:00:00 12.5898 09.02.2015-13:00:00 12.5998 09.02.2015-14:00:00 12.6149 09.02.2015-15:00:00 12.6249 09.02.2015-16:00:00 12.6802 09.02.2015-17:00:00 12.7254 09.02.2015-18:00:00 12.7605 09.02.2015-19:00:00 12.8157 09.02.2015-20:00:00 12.8358 09.02.2015-21:00:00 12.8609 09.02.2015-22:00:00 12.8710 09.02.2015-23:00:00 12.9011 09.03.2015-00:00:00 12.9162 09.03.2015-01:00:00 12.9162 09.03.2015-02:00:00 12.9162 09.03.2015-03:00:00 12.9262 09.03.2015-04:00:00 12.9463 09.03.2015-05:00:00 12.9564 09.03.2015-06:00:00 12.9413 09.03.2015-07:00:00 12.9212 09.03.2015-08:00:00 12.8961 09.03.2015-09:00:00 12.9061 09.03.2015-10:00:00 12.9162 09.03.2015-11:00:00 12.8961 09.03.2015-12:00:00 12.8861 09.03.2015-13:00:00 12.8660 09.03.2015-14:00:00 12.8509 09.03.2015-15:00:00 12.8459 09.03.2015-16:00:00 12.8459 09.03.2015-17:00:00 12.8559 09.03.2015-18:00:00 12.8559 09.03.2015-19:00:00 12.8258 09.03.2015-20:00:00 12.8208 09.03.2015-21:00:00 12.8358 09.03.2015-22:00:00 12.8308 09.03.2015-23:00:00 12.8308 09.04.2015-00:00:00 12.8258 09.04.2015-01:00:00 12.8007 09.04.2015-02:00:00 12.8208 09.04.2015-03:00:00 12.8208 09.04.2015-04:00:00 12.8308 09.04.2015-05:00:00 12.8157 09.04.2015-06:00:00 12.8107 09.04.2015-07:00:00 12.8057 09.04.2015-08:00:00 12.8107 09.04.2015-09:00:00 12.8107 09.04.2015-10:00:00 12.8107 09.04.2015-11:00:00 12.8007 09.04.2015-12:00:00 12.7957 09.04.2015-13:00:00 12.7957 09.04.2015-14:00:00 12.8007 09.04.2015-15:00:00 12.7806 09.04.2015-16:00:00 12.7856 09.04.2015-17:00:00 12.7756 09.04.2015-18:00:00 12.7756 09.04.2015-19:00:00 12.7856 09.04.2015-20:00:00 12.7756 09.04.2015-21:00:00 12.7655 09.04.2015-22:00:00 12.7655 09.04.2015-23:00:00 12.7655 09.05.2015-00:00:00 12.7605 09.05.2015-01:00:00 12.7655 09.05.2015-02:00:00 12.7655 09.05.2015-03:00:00 12.7555 09.05.2015-04:00:00 12.7555 09.05.2015-05:00:00 12.7555 09.05.2015-06:00:00 12.7505 09.05.2015-07:00:00 12.7404 09.05.2015-08:00:00 12.7354 09.05.2015-09:00:00 12.7153 09.05.2015-10:00:00 12.7203 09.05.2015-11:00:00 12.7153 09.05.2015-12:00:00 12.7053 09.05.2015-13:00:00 12.7002 09.05.2015-14:00:00 12.6952 09.05.2015-15:00:00 12.6852 09.05.2015-16:00:00 12.6952 09.05.2015-17:00:00 12.8861 09.05.2015-18:00:00 12.9061 09.05.2015-19:00:00 12.9212 09.05.2015-20:00:00 12.9212 09.05.2015-21:00:00 12.9463 09.05.2015-22:00:00 12.9513 09.05.2015-23:00:00 12.9614 09.06.2015-00:00:00 12.9915 09.06.2015-01:00:00 13.0468 09.06.2015-02:00:00 13.0970 09.06.2015-03:00:00 13.1572 09.06.2015-04:00:00 13.2426 09.06.2015-05:00:00 13.2577 09.06.2015-06:00:00 13.2978 09.06.2015-07:00:00 13.3280 09.06.2015-08:00:00 13.3430 09.06.2015-09:00:00 13.3882 09.06.2015-10:00:00 13.4184 09.06.2015-11:00:00 13.4636 09.06.2015-12:00:00 13.4736 09.06.2015-13:00:00 13.4987 09.06.2015-14:00:00 13.4987 09.06.2015-15:00:00 13.5640 09.06.2015-16:00:00 13.5891 09.06.2015-17:00:00 13.6092 09.06.2015-18:00:00 13.6293 09.06.2015-19:00:00 13.6695 09.06.2015-20:00:00 13.7046 09.06.2015-21:00:00 13.7197 09.06.2015-22:00:00 13.7749 09.06.2015-23:00:00 13.8000 09.07.2015-00:00:00 13.8000 09.07.2015-01:00:00 13.8151 09.07.2015-02:00:00 13.8201 09.07.2015-03:00:00 13.8201 09.07.2015-04:00:00 13.8251 09.07.2015-05:00:00 13.8402 09.07.2015-06:00:00 13.8703 09.07.2015-07:00:00 13.8703 09.07.2015-08:00:00 13.8804 09.07.2015-09:00:00 13.8904 09.07.2015-10:00:00 13.8854 09.07.2015-11:00:00 13.8754 09.07.2015-12:00:00 13.8804 09.07.2015-13:00:00 13.8804 09.07.2015-14:00:00 13.8754 09.07.2015-15:00:00 13.8703 09.07.2015-16:00:00 13.8603 09.07.2015-17:00:00 13.8653 09.07.2015-18:00:00 13.8603 09.07.2015-19:00:00 13.8553 09.07.2015-20:00:00 13.8603 09.07.2015-21:00:00 13.8502 09.07.2015-22:00:00 13.8603 09.07.2015-23:00:00 13.8653 09.08.2015-00:00:00 13.8553 09.08.2015-01:00:00 13.8251 09.08.2015-02:00:00 13.8101 09.08.2015-03:00:00 13.8000 09.08.2015-04:00:00 13.7749 09.08.2015-05:00:00 13.7649 09.08.2015-06:00:00 13.7297 09.08.2015-07:00:00 13.7297 09.08.2015-08:00:00 13.7197 09.08.2015-09:00:00 13.7096 09.08.2015-10:00:00 13.6946 09.08.2015-11:00:00 13.6795 09.08.2015-12:00:00 13.6695 09.08.2015-13:00:00 13.6444 09.08.2015-14:00:00 13.6293 09.08.2015-15:00:00 13.6293 09.08.2015-16:00:00 13.6293 09.08.2015-17:00:00 13.6192 09.08.2015-18:00:00 13.6092 09.08.2015-19:00:00 13.6142 09.08.2015-20:00:00 13.6092 09.08.2015-21:00:00 13.6092 09.08.2015-22:00:00 13.6042 09.08.2015-23:00:00 13.6042 09.09.2015-00:00:00 13.5992 09.09.2015-01:00:00 13.5992 09.09.2015-02:00:00 13.6042 09.09.2015-03:00:00 13.6092 09.09.2015-04:00:00 13.6042 09.09.2015-05:00:00 13.6092 09.09.2015-06:00:00 13.5992 09.09.2015-07:00:00 13.5992 09.09.2015-08:00:00 13.5941 09.09.2015-09:00:00 13.5791 09.09.2015-10:00:00 13.5590 09.09.2015-11:00:00 13.5489 09.09.2015-12:00:00 13.5289 09.09.2015-13:00:00 13.5138 09.09.2015-14:00:00 13.5037 09.09.2015-15:00:00 13.4987 09.09.2015-16:00:00 13.4887 09.09.2015-17:00:00 13.4786 09.09.2015-18:00:00 13.4786 09.09.2015-19:00:00 13.4736 09.09.2015-20:00:00 13.4686 09.09.2015-21:00:00 13.4686 09.09.2015-22:00:00 13.4686 09.09.2015-23:00:00 13.4585 09.10.2015-00:00:00 13.4535 09.10.2015-01:00:00 13.4485 09.10.2015-02:00:00 13.4535 09.10.2015-03:00:00 13.4485 09.10.2015-04:00:00 13.4385 09.10.2015-05:00:00 13.4334 09.10.2015-06:00:00 13.4184 09.10.2015-07:00:00 13.4033 09.10.2015-08:00:00 13.4033 09.10.2015-09:00:00 13.3882 09.10.2015-10:00:00 13.3682 09.10.2015-11:00:00 13.3531 09.10.2015-12:00:00 13.3330 09.10.2015-13:00:00 13.3129 09.10.2015-14:00:00 13.2978 09.10.2015-15:00:00 13.2878 09.10.2015-16:00:00 13.2727 09.10.2015-17:00:00 13.2627 09.10.2015-18:00:00 13.2526 09.10.2015-19:00:00 13.2426 09.10.2015-20:00:00 13.2225 09.10.2015-21:00:00 13.2075 09.10.2015-22:00:00 13.2075 09.10.2015-23:00:00 13.1874 09.11.2015-00:00:00 13.1823 09.11.2015-01:00:00 13.1673 09.11.2015-02:00:00 13.1623 09.11.2015-03:00:00 13.1572 09.11.2015-04:00:00 13.1422 09.11.2015-05:00:00 13.1321 09.11.2015-06:00:00 13.1221 09.11.2015-07:00:00 13.1070 09.11.2015-08:00:00 13.0819 09.11.2015-09:00:00 13.0568 09.11.2015-10:00:00 13.0267 09.11.2015-11:00:00 12.9915 09.11.2015-12:00:00 12.9915 09.11.2015-13:00:00 12.9815 09.11.2015-14:00:00 12.9764 09.11.2015-15:00:00 12.9714 09.11.2015-16:00:00 12.9664 09.11.2015-17:00:00 12.9513 09.11.2015-18:00:00 12.9513 09.11.2015-19:00:00 12.9564 09.11.2015-20:00:00 12.9463 09.11.2015-21:00:00 12.9363 09.11.2015-22:00:00 12.9313 09.11.2015-23:00:00 12.9162 09.12.2015-00:00:00 12.9061 09.12.2015-01:00:00 12.9061 09.12.2015-02:00:00 12.8861 09.12.2015-03:00:00 12.8760 09.12.2015-04:00:00 12.8509 09.12.2015-05:00:00 12.8459 09.12.2015-06:00:00 12.8358 09.12.2015-07:00:00 12.8258 09.12.2015-08:00:00 12.8007 09.12.2015-09:00:00 12.7756 09.12.2015-10:00:00 12.7605 09.12.2015-11:00:00 12.7505 09.12.2015-12:00:00 12.7454 09.12.2015-13:00:00 12.7254 09.12.2015-14:00:00 12.7103 09.12.2015-15:00:00 12.6852 09.12.2015-16:00:00 12.6751 09.12.2015-17:00:00 12.6450 09.12.2015-18:00:00 12.6450 09.12.2015-19:00:00 12.6500 09.12.2015-20:00:00 12.6400 09.12.2015-21:00:00 12.6400 09.12.2015-22:00:00 12.6350 09.12.2015-23:00:00 12.6249 09.13.2015-00:00:00 12.6299 09.13.2015-01:00:00 12.6299 09.13.2015-02:00:00 12.6249 09.13.2015-03:00:00 12.6249 09.13.2015-04:00:00 12.6149 09.13.2015-05:00:00 12.6149 09.13.2015-06:00:00 12.6149 09.13.2015-07:00:00 12.5948 09.13.2015-08:00:00 12.5747 09.13.2015-09:00:00 12.5747 09.13.2015-10:00:00 12.5647 09.13.2015-11:00:00 12.5446 09.13.2015-12:00:00 12.5195 09.13.2015-13:00:00 12.5094 09.13.2015-14:00:00 12.4793 09.13.2015-15:00:00 12.4743 09.13.2015-16:00:00 12.4592 09.13.2015-17:00:00 12.4592 09.13.2015-18:00:00 12.4592 09.13.2015-19:00:00 12.4341 09.13.2015-20:00:00 12.4341 09.13.2015-21:00:00 12.4341 09.13.2015-22:00:00 12.4391 09.13.2015-23:00:00 12.4391 09.14.2015-00:00:00 12.4240 09.14.2015-01:00:00 12.4190 09.14.2015-02:00:00 12.4090 09.14.2015-03:00:00 12.4040 09.14.2015-04:00:00 12.4040 09.14.2015-05:00:00 12.3939 09.14.2015-06:00:00 12.3889 09.14.2015-07:00:00 12.3889 09.14.2015-08:00:00 12.3788 09.14.2015-09:00:00 12.3788 09.14.2015-10:00:00 12.3688 09.14.2015-11:00:00 12.3588 09.14.2015-12:00:00 12.3337 09.14.2015-13:00:00 12.3236 09.14.2015-14:00:00 12.3186 09.14.2015-15:00:00 12.3035 09.14.2015-16:00:00 12.2834 09.14.2015-17:00:00 12.2734 09.14.2015-18:00:00 12.2533 09.14.2015-19:00:00 12.2533 09.14.2015-20:00:00 12.2483 09.14.2015-21:00:00 12.2382 09.14.2015-22:00:00 12.2282 09.14.2015-23:00:00 12.2181 09.15.2015-00:00:00 12.2181 09.15.2015-01:00:00 12.2081 09.15.2015-02:00:00 12.2131 09.15.2015-03:00:00 12.2131 09.15.2015-04:00:00 12.2081 09.15.2015-05:00:00 12.2031 09.15.2015-06:00:00 12.1930 09.15.2015-07:00:00 12.1930 09.15.2015-08:00:00 12.1730 09.15.2015-09:00:00 12.1629 09.15.2015-10:00:00 12.1629 09.15.2015-11:00:00 12.1478 09.15.2015-12:00:00 12.1278 09.15.2015-13:00:00 12.1127 09.15.2015-14:00:00 12.0976 09.15.2015-15:00:00 12.0826 09.15.2015-16:00:00 12.0725 09.15.2015-17:00:00 12.0574 09.15.2015-18:00:00 12.0524 09.15.2015-19:00:00 12.0524 09.15.2015-20:00:00 12.0474 09.15.2015-21:00:00 12.0424 09.15.2015-22:00:00 12.0424 09.15.2015-23:00:00 12.0374 09.16.2015-00:00:00 12.0323 09.16.2015-01:00:00 12.0173 09.16.2015-02:00:00 12.0022 09.16.2015-03:00:00 12.0022 09.16.2015-04:00:00 12.0072 09.16.2015-05:00:00 12.0022 09.16.2015-06:00:00 12.0072 09.16.2015-07:00:00 11.9922 09.16.2015-08:00:00 11.9922 09.16.2015-09:00:00 11.9821 09.16.2015-10:00:00 11.9821 09.16.2015-11:00:00 11.9470 09.16.2015-12:00:00 11.9219 09.16.2015-13:00:00 11.9018 09.16.2015-14:00:00 11.8867 09.16.2015-15:00:00 11.8666 09.16.2015-16:00:00 11.8616 09.16.2015-17:00:00 11.8516 09.16.2015-18:00:00 11.8415 09.16.2015-19:00:00 11.8465 09.16.2015-20:00:00 11.8415 09.16.2015-21:00:00 11.8365 09.16.2015-22:00:00 11.8365 09.16.2015-23:00:00 11.8516 09.17.2015-00:00:00 11.9219 09.17.2015-01:00:00 11.9620 09.17.2015-02:00:00 11.9821 09.17.2015-03:00:00 12.0223 09.17.2015-04:00:00 12.0374 09.17.2015-05:00:00 12.0524 09.17.2015-06:00:00 12.0675 09.17.2015-07:00:00 12.0826 09.17.2015-08:00:00 12.1026 09.17.2015-09:00:00 12.1428 09.17.2015-10:00:00 12.3638 09.17.2015-11:00:00 12.6299 09.17.2015-12:00:00 12.7254 09.17.2015-13:00:00 12.7906 09.17.2015-14:00:00 12.8258 09.17.2015-15:00:00 12.8710 09.17.2015-16:00:00 12.9011 09.17.2015-17:00:00 12.9865 09.17.2015-18:00:00 13.0719 09.17.2015-19:00:00 13.1723 09.17.2015-20:00:00 13.2727 09.17.2015-21:00:00 13.3581 09.17.2015-22:00:00 13.4133 09.17.2015-23:00:00 13.4686 09.18.2015-00:00:00 13.5389 09.18.2015-01:00:00 13.5690 09.18.2015-02:00:00 13.6192 09.18.2015-03:00:00 13.6393 09.18.2015-04:00:00 13.6594 09.18.2015-05:00:00 13.6845 09.18.2015-06:00:00 13.6946 09.18.2015-07:00:00 13.6996 09.18.2015-08:00:00 13.7046 09.18.2015-09:00:00 13.7147 09.18.2015-10:00:00 13.7197 09.18.2015-11:00:00 13.7147 09.18.2015-12:00:00 13.7096 09.18.2015-13:00:00 13.7096 09.18.2015-14:00:00 13.6946 09.18.2015-15:00:00 13.6795 09.18.2015-16:00:00 13.6795 09.18.2015-17:00:00 13.6745 09.18.2015-18:00:00 13.6795 09.18.2015-19:00:00 13.6695 09.18.2015-20:00:00 13.6644 09.18.2015-21:00:00 13.6644 09.18.2015-22:00:00 13.6544 09.18.2015-23:00:00 13.6444 09.19.2015-00:00:00 13.6393 09.19.2015-01:00:00 13.6293 09.19.2015-02:00:00 13.6243 09.19.2015-03:00:00 13.6243 09.19.2015-04:00:00 13.6343 09.19.2015-05:00:00 13.6142 09.19.2015-06:00:00 13.6142 09.19.2015-07:00:00 13.6092 09.19.2015-08:00:00 13.5941 09.19.2015-09:00:00 13.5841 09.19.2015-10:00:00 13.5540 09.19.2015-11:00:00 13.5389 09.19.2015-12:00:00 13.5289 09.19.2015-13:00:00 13.5088 09.19.2015-14:00:00 13.4887 09.19.2015-15:00:00 13.4585 09.19.2015-16:00:00 13.4284 09.19.2015-17:00:00 13.4133 09.19.2015-18:00:00 13.4133 09.19.2015-19:00:00 13.3983 09.19.2015-20:00:00 13.3882 09.19.2015-21:00:00 13.3682 09.19.2015-22:00:00 13.3631 09.19.2015-23:00:00 13.3481 09.20.2015-00:00:00 13.3280 09.20.2015-01:00:00 13.3230 09.20.2015-02:00:00 13.3079 09.20.2015-03:00:00 13.3079 09.20.2015-04:00:00 13.3029 09.20.2015-05:00:00 13.3029 09.20.2015-06:00:00 13.2978 09.20.2015-07:00:00 13.2878 09.20.2015-08:00:00 13.2878 09.20.2015-09:00:00 13.2878 09.20.2015-10:00:00 13.2828 09.20.2015-11:00:00 13.2778 09.20.2015-12:00:00 13.2677 09.20.2015-13:00:00 13.2476 09.20.2015-14:00:00 13.2275 09.20.2015-15:00:00 13.2275 09.20.2015-16:00:00 13.2225 09.20.2015-17:00:00 13.2225 09.20.2015-18:00:00 13.2175 09.20.2015-19:00:00 13.2024 09.20.2015-20:00:00 13.2326 09.20.2015-21:00:00 13.2376 09.20.2015-22:00:00 13.4133 09.20.2015-23:00:00 13.5088 09.21.2015-00:00:00 13.5339 09.21.2015-01:00:00 13.5690 09.21.2015-02:00:00 13.6092 09.21.2015-03:00:00 13.6343 09.21.2015-04:00:00 13.6594 09.21.2015-05:00:00 13.6895 09.21.2015-06:00:00 13.7297 09.21.2015-07:00:00 13.7699 09.21.2015-08:00:00 13.7950 09.21.2015-09:00:00 13.8302 09.21.2015-10:00:00 13.8553 09.21.2015-11:00:00 13.8804 09.21.2015-12:00:00 13.9055 09.21.2015-13:00:00 13.9256 09.21.2015-14:00:00 13.9507 09.21.2015-15:00:00 13.9658 09.21.2015-16:00:00 13.9758 09.21.2015-17:00:00 13.9708 09.21.2015-18:00:00 13.9808 09.21.2015-19:00:00 13.9858 09.21.2015-20:00:00 13.9909 09.21.2015-21:00:00 14.0059 09.21.2015-22:00:00 13.9909 09.21.2015-23:00:00 13.9909 09.22.2015-00:00:00 13.9758 09.22.2015-01:00:00 13.9708 09.22.2015-02:00:00 13.9557 09.22.2015-03:00:00 13.9507 09.22.2015-04:00:00 13.9457 09.22.2015-05:00:00 13.9507 09.22.2015-06:00:00 13.9457 09.22.2015-07:00:00 13.9256 09.22.2015-08:00:00 13.8904 09.22.2015-09:00:00 13.8904 09.22.2015-10:00:00 13.8703 09.22.2015-11:00:00 13.8502 09.22.2015-12:00:00 13.8553 09.22.2015-13:00:00 13.8452 09.22.2015-14:00:00 13.8352 09.22.2015-15:00:00 13.8251 09.22.2015-16:00:00 13.7950 09.22.2015-17:00:00 13.7749 09.22.2015-18:00:00 13.7649 09.22.2015-19:00:00 13.7498 09.22.2015-20:00:00 13.7398 09.22.2015-21:00:00 13.7147 09.22.2015-22:00:00 13.7046 09.22.2015-23:00:00 13.6946 09.23.2015-00:00:00 13.6996 09.23.2015-01:00:00 13.6895 09.23.2015-02:00:00 13.6795 09.23.2015-03:00:00 13.6745 09.23.2015-04:00:00 13.6695 09.23.2015-05:00:00 13.6644 09.23.2015-06:00:00 13.6644 09.23.2015-07:00:00 13.6594 09.23.2015-08:00:00 13.6544 09.23.2015-09:00:00 13.6393 09.23.2015-10:00:00 13.6343 09.23.2015-11:00:00 13.6142 09.23.2015-12:00:00 13.6042 09.23.2015-13:00:00 13.5841 09.23.2015-14:00:00 13.5690 09.23.2015-15:00:00 13.5489 09.23.2015-16:00:00 13.5439 09.23.2015-17:00:00 13.5439 09.23.2015-18:00:00 13.5389 09.23.2015-19:00:00 13.5339 09.23.2015-20:00:00 13.5339 09.23.2015-21:00:00 13.5339 09.23.2015-22:00:00 13.5339 09.23.2015-23:00:00 13.5289 09.24.2015-00:00:00 13.5289 09.24.2015-01:00:00 13.5188 09.24.2015-02:00:00 13.5088 09.24.2015-03:00:00 13.5037 09.24.2015-04:00:00 13.4887 09.24.2015-05:00:00 13.4887 09.24.2015-06:00:00 13.4786 09.24.2015-07:00:00 13.4636 09.24.2015-08:00:00 13.4435 09.24.2015-09:00:00 13.4334 09.24.2015-10:00:00 13.4184 09.24.2015-11:00:00 13.3933 09.24.2015-12:00:00 13.3782 09.24.2015-13:00:00 13.3631 09.24.2015-14:00:00 13.3581 09.24.2015-15:00:00 13.3531 09.24.2015-16:00:00 13.3481 09.24.2015-17:00:00 13.3430 09.24.2015-18:00:00 13.3430 09.24.2015-19:00:00 13.3380 09.24.2015-20:00:00 13.3280 09.24.2015-21:00:00 13.3280 09.24.2015-22:00:00 13.3029 09.24.2015-23:00:00 13.3029 09.25.2015-00:00:00 13.3029 09.25.2015-01:00:00 13.2978 09.25.2015-02:00:00 13.2978 09.25.2015-03:00:00 13.2878 09.25.2015-04:00:00 13.2978 09.25.2015-05:00:00 13.3330 09.25.2015-06:00:00 13.4184 09.25.2015-07:00:00 13.4987 09.25.2015-08:00:00 13.5690 09.25.2015-09:00:00 13.6192 09.25.2015-10:00:00 13.6644 09.25.2015-11:00:00 13.7096 09.25.2015-12:00:00 13.7548 09.25.2015-13:00:00 13.7749 09.25.2015-14:00:00 13.8302 09.25.2015-15:00:00 13.8502 09.25.2015-16:00:00 13.8904 09.25.2015-17:00:00 13.9306 09.25.2015-18:00:00 13.9607 09.25.2015-19:00:00 13.9959 09.25.2015-20:00:00 14.0109 09.25.2015-21:00:00 14.0109 09.25.2015-22:00:00 14.0361 09.25.2015-23:00:00 14.0612 09.26.2015-00:00:00 14.0712 09.26.2015-01:00:00 14.0863 09.26.2015-02:00:00 14.0913 09.26.2015-03:00:00 14.0963 09.26.2015-04:00:00 14.1013 09.26.2015-05:00:00 14.1164 09.26.2015-06:00:00 14.1264 09.26.2015-07:00:00 14.1013 09.26.2015-08:00:00 14.0963 09.26.2015-09:00:00 14.0963 09.26.2015-10:00:00 14.0913 09.26.2015-11:00:00 14.0863 09.26.2015-12:00:00 14.0662 09.26.2015-13:00:00 14.0712 09.26.2015-14:00:00 14.0662 09.26.2015-15:00:00 14.0561 09.26.2015-16:00:00 14.0361 09.26.2015-17:00:00 14.0411 09.26.2015-18:00:00 14.0411 09.26.2015-19:00:00 14.0411 09.26.2015-20:00:00 14.0260 09.26.2015-21:00:00 14.0109 09.26.2015-22:00:00 13.9909 09.26.2015-23:00:00 13.9708 09.27.2015-00:00:00 13.9658 09.27.2015-01:00:00 13.9507 09.27.2015-02:00:00 13.9256 09.27.2015-03:00:00 13.9155 09.27.2015-04:00:00 13.8854 09.27.2015-05:00:00 13.8754 09.27.2015-06:00:00 13.8653 09.27.2015-07:00:00 13.8502 09.27.2015-08:00:00 13.8201 09.27.2015-09:00:00 13.8051 09.27.2015-10:00:00 13.7900 09.27.2015-11:00:00 13.7699 09.27.2015-12:00:00 13.7649 09.27.2015-13:00:00 13.7599 09.27.2015-14:00:00 13.7297 09.27.2015-15:00:00 13.7197 09.27.2015-16:00:00 13.7147 09.27.2015-17:00:00 13.7147 09.27.2015-18:00:00 13.7096 09.27.2015-19:00:00 13.7096 09.27.2015-20:00:00 13.7096 09.27.2015-21:00:00 13.7046 09.27.2015-22:00:00 13.6996 09.27.2015-23:00:00 13.6946 09.28.2015-00:00:00 13.6845 09.28.2015-01:00:00 13.6795 09.28.2015-02:00:00 13.6695 09.28.2015-03:00:00 13.6695 09.28.2015-04:00:00 13.6594 09.28.2015-05:00:00 13.6544 09.28.2015-06:00:00 13.6444 09.28.2015-07:00:00 13.6444 09.28.2015-08:00:00 13.6293 09.28.2015-09:00:00 13.6092 09.28.2015-10:00:00 13.5992 09.28.2015-11:00:00 13.5891 09.28.2015-12:00:00 13.5740 09.28.2015-13:00:00 13.5640 09.28.2015-14:00:00 13.5439 09.28.2015-15:00:00 13.5238 09.28.2015-16:00:00 13.5138 09.28.2015-17:00:00 13.5088 09.28.2015-18:00:00 13.4887 09.28.2015-19:00:00 13.4786 09.28.2015-20:00:00 13.4786 09.28.2015-21:00:00 13.4585 09.28.2015-22:00:00 13.4585 09.28.2015-23:00:00 13.4585 09.29.2015-00:00:00 13.4385 09.29.2015-01:00:00 13.4334 09.29.2015-02:00:00 13.4284 09.29.2015-03:00:00 13.4284 09.29.2015-04:00:00 13.4184 09.29.2015-05:00:00 13.4033 09.29.2015-06:00:00 13.4033 09.29.2015-07:00:00 13.3782 09.29.2015-08:00:00 13.3631 09.29.2015-09:00:00 13.3430 09.29.2015-10:00:00 13.3230 09.29.2015-11:00:00 13.2828 09.29.2015-12:00:00 13.2526 09.29.2015-13:00:00 13.2426 09.29.2015-14:00:00 13.2075 09.29.2015-15:00:00 13.1924 09.29.2015-16:00:00 13.1572 09.29.2015-17:00:00 13.1371 09.29.2015-18:00:00 13.1321 09.29.2015-19:00:00 13.1221 09.29.2015-20:00:00 13.1221 09.29.2015-21:00:00 13.1070 09.29.2015-22:00:00 13.1070 09.29.2015-23:00:00 13.1020 09.30.2015-00:00:00 13.0920 09.30.2015-01:00:00 13.0719 09.30.2015-02:00:00 13.0468 09.30.2015-03:00:00 13.0367 09.30.2015-04:00:00 13.0317 09.30.2015-05:00:00 13.0166 09.30.2015-06:00:00 13.0066 09.30.2015-07:00:00 12.9965 09.30.2015-08:00:00 12.9815 09.30.2015-09:00:00 12.9513 09.30.2015-10:00:00 12.9313 09.30.2015-11:00:00 12.9112 09.30.2015-12:00:00 12.9011 09.30.2015-13:00:00 12.8911 09.30.2015-14:00:00 12.8710 09.30.2015-15:00:00 12.8509 09.30.2015-16:00:00 12.8358 09.30.2015-17:00:00 12.8157 09.30.2015-18:00:00 12.8057 09.30.2015-19:00:00 12.8007 09.30.2015-20:00:00 12.7706 09.30.2015-21:00:00 12.7605 09.30.2015-22:00:00 12.7505 09.30.2015-23:00:00 12.7404 10.01.2015-00:00:00 12.7354 10.01.2015-01:00:00 12.7304 10.01.2015-02:00:00 12.7254 10.01.2015-03:00:00 12.7203 10.01.2015-04:00:00 12.7153 10.01.2015-05:00:00 12.7153 10.01.2015-06:00:00 12.7103 10.01.2015-07:00:00 12.7002 10.01.2015-08:00:00 12.6902 10.01.2015-09:00:00 12.6651 10.01.2015-10:00:00 12.6500 10.01.2015-11:00:00 12.6249 10.01.2015-12:00:00 12.6099 10.01.2015-13:00:00 12.6048 10.01.2015-14:00:00 12.5847 10.01.2015-15:00:00 12.5747 10.01.2015-16:00:00 12.5546 10.01.2015-17:00:00 12.5446 10.01.2015-18:00:00 12.5446 10.01.2015-19:00:00 12.5295 10.01.2015-20:00:00 12.5245 10.01.2015-21:00:00 12.5195 10.01.2015-22:00:00 12.5144 10.01.2015-23:00:00 12.5144 10.02.2015-00:00:00 12.5094 10.02.2015-01:00:00 12.4994 10.02.2015-02:00:00 12.4944 10.02.2015-03:00:00 12.4893 10.02.2015-04:00:00 12.4843 10.02.2015-05:00:00 12.4793 10.02.2015-06:00:00 12.4692 10.02.2015-07:00:00 12.4492 10.02.2015-08:00:00 12.4441 10.02.2015-09:00:00 12.4341 10.02.2015-10:00:00 12.4240 10.02.2015-11:00:00 12.4240 10.02.2015-12:00:00 12.4190 10.02.2015-13:00:00 12.3939 10.02.2015-14:00:00 12.3889 10.02.2015-15:00:00 12.3889 10.02.2015-16:00:00 12.3889 10.02.2015-17:00:00 12.3788 10.02.2015-18:00:00 12.3788 10.02.2015-19:00:00 12.3688 10.02.2015-20:00:00 12.3688 10.02.2015-21:00:00 12.3588 10.02.2015-22:00:00 12.3437 10.02.2015-23:00:00 12.3337 10.03.2015-00:00:00 12.3387 10.03.2015-01:00:00 12.3437 10.03.2015-02:00:00 12.3487 10.03.2015-03:00:00 12.3537 10.03.2015-04:00:00 12.3588 10.03.2015-05:00:00 12.3588 10.03.2015-06:00:00 12.3638 10.03.2015-07:00:00 12.3638 10.03.2015-08:00:00 12.3588 10.03.2015-09:00:00 12.3487 10.03.2015-10:00:00 12.3337 10.03.2015-11:00:00 12.3236 10.03.2015-12:00:00 12.2885 10.03.2015-13:00:00 12.2684 10.03.2015-14:00:00 12.2533 10.03.2015-15:00:00 12.2533 10.03.2015-16:00:00 12.2483 10.03.2015-17:00:00 12.2433 10.03.2015-18:00:00 12.2382 10.03.2015-19:00:00 12.2232 10.03.2015-20:00:00 12.2181 10.03.2015-21:00:00 12.2181 10.03.2015-22:00:00 12.2181 10.03.2015-23:00:00 12.2081 10.04.2015-00:00:00 12.1880 10.04.2015-01:00:00 12.1880 10.04.2015-02:00:00 12.1830 10.04.2015-03:00:00 12.1679 10.04.2015-04:00:00 12.1579 10.04.2015-05:00:00 12.1529 10.04.2015-06:00:00 12.1478 10.04.2015-07:00:00 12.1378 10.04.2015-08:00:00 12.1127 10.04.2015-09:00:00 12.0775 10.04.2015-10:00:00 12.0625 10.04.2015-11:00:00 12.0474 10.04.2015-12:00:00 12.0374 10.04.2015-13:00:00 12.0223 10.04.2015-14:00:00 11.9922 10.04.2015-15:00:00 11.9721 10.04.2015-16:00:00 11.9470 10.04.2015-17:00:00 11.9419 10.04.2015-18:00:00 11.9369 10.04.2015-19:00:00 11.9269 10.04.2015-20:00:00 11.9118 10.04.2015-21:00:00 11.9018 10.04.2015-22:00:00 11.8917 10.04.2015-23:00:00 11.8867 10.05.2015-00:00:00 11.8767 10.05.2015-01:00:00 11.8666 10.05.2015-02:00:00 11.8616 10.05.2015-03:00:00 11.8516 10.05.2015-04:00:00 11.8415 10.05.2015-05:00:00 11.8365 10.05.2015-06:00:00 11.8264 10.05.2015-07:00:00 11.8264 10.05.2015-08:00:00 11.8013 10.05.2015-09:00:00 11.7913 10.05.2015-10:00:00 11.7762 10.05.2015-11:00:00 11.7411 10.05.2015-12:00:00 11.7210 10.05.2015-13:00:00 11.6959 10.05.2015-14:00:00 11.6708 10.05.2015-15:00:00 11.6507 10.05.2015-16:00:00 11.6306 10.05.2015-17:00:00 11.6306 10.05.2015-18:00:00 11.6256 10.05.2015-19:00:00 11.6155 10.05.2015-20:00:00 11.6105 10.05.2015-21:00:00 11.6055 10.05.2015-22:00:00 11.5954 10.05.2015-23:00:00 11.5804 10.06.2015-00:00:00 11.5653 10.06.2015-01:00:00 11.5603 10.06.2015-02:00:00 11.5603 10.06.2015-03:00:00 11.5603 10.06.2015-04:00:00 11.5402 10.06.2015-05:00:00 11.5201 10.06.2015-06:00:00 11.5101 10.06.2015-07:00:00 11.5050 10.06.2015-08:00:00 11.4900 10.06.2015-09:00:00 11.4799 10.06.2015-10:00:00 11.4699 10.06.2015-11:00:00 11.4599 10.06.2015-12:00:00 11.4448 10.06.2015-13:00:00 11.4247 10.06.2015-14:00:00 11.4147 10.06.2015-15:00:00 11.3996 10.06.2015-16:00:00 11.3895 10.06.2015-17:00:00 11.3845 10.06.2015-18:00:00 11.3745 10.06.2015-19:00:00 11.3644 10.06.2015-20:00:00 11.3544 10.06.2015-21:00:00 11.3494 10.06.2015-22:00:00 11.3494 10.06.2015-23:00:00 11.3343 10.07.2015-00:00:00 11.3293 10.07.2015-01:00:00 11.3293 10.07.2015-02:00:00 11.3243 10.07.2015-03:00:00 11.3192 10.07.2015-04:00:00 11.3042 10.07.2015-05:00:00 11.2891 10.07.2015-06:00:00 11.2891 10.07.2015-07:00:00 11.2891 10.07.2015-08:00:00 11.2841 10.07.2015-09:00:00 11.2740 10.07.2015-10:00:00 11.2640 10.07.2015-11:00:00 11.2640 10.07.2015-12:00:00 11.2941 10.07.2015-13:00:00 11.4297 10.07.2015-14:00:00 11.5603 10.07.2015-15:00:00 11.7461 10.07.2015-16:00:00 11.8415 10.07.2015-17:00:00 11.8917 10.07.2015-18:00:00 11.9570 10.07.2015-19:00:00 11.9972 10.07.2015-20:00:00 12.1579 10.07.2015-21:00:00 12.2382 10.07.2015-22:00:00 12.3136 10.07.2015-23:00:00 12.3788 10.08.2015-00:00:00 12.4040 10.08.2015-01:00:00 12.4542 10.08.2015-02:00:00 12.4793 10.08.2015-03:00:00 12.5295 10.08.2015-04:00:00 12.5697 10.08.2015-05:00:00 12.6048 10.08.2015-06:00:00 12.6400 10.08.2015-07:00:00 12.6751 10.08.2015-08:00:00 12.7103 10.08.2015-09:00:00 12.7254 10.08.2015-10:00:00 12.7505 10.08.2015-11:00:00 12.7957 10.08.2015-12:00:00 12.8107 10.08.2015-13:00:00 12.8157 10.08.2015-14:00:00 12.8157 10.08.2015-15:00:00 12.8107 10.08.2015-16:00:00 12.8308 10.08.2015-17:00:00 12.8459 10.08.2015-18:00:00 12.8609 10.08.2015-19:00:00 12.8609 10.08.2015-20:00:00 12.8710 10.08.2015-21:00:00 12.8861 10.08.2015-22:00:00 12.8861 10.08.2015-23:00:00 12.8810 10.09.2015-00:00:00 12.8760 10.09.2015-01:00:00 12.8760 10.09.2015-02:00:00 12.8861 10.09.2015-03:00:00 12.8810 10.09.2015-04:00:00 12.8810 10.09.2015-05:00:00 12.8810 10.09.2015-06:00:00 12.8961 10.09.2015-07:00:00 12.8810 10.09.2015-08:00:00 12.8609 10.09.2015-09:00:00 12.8409 10.09.2015-10:00:00 12.8258 10.09.2015-11:00:00 12.8107 10.09.2015-12:00:00 12.8107 10.09.2015-13:00:00 12.8358 10.09.2015-14:00:00 12.9363 10.09.2015-15:00:00 12.9564 10.09.2015-16:00:00 12.9965 10.09.2015-17:00:00 13.1120 10.09.2015-18:00:00 13.1472 10.09.2015-19:00:00 13.1874 10.09.2015-20:00:00 13.2125 10.09.2015-21:00:00 13.2326 10.09.2015-22:00:00 13.2426 10.09.2015-23:00:00 13.2677 10.10.2015-00:00:00 13.2878 10.10.2015-01:00:00 13.3129 10.10.2015-02:00:00 13.3230 10.10.2015-03:00:00 13.3330 10.10.2015-04:00:00 13.3581 10.10.2015-05:00:00 13.3832 10.10.2015-06:00:00 13.4033 10.10.2015-07:00:00 13.4234 10.10.2015-08:00:00 13.4334 10.10.2015-09:00:00 13.4284 10.10.2015-10:00:00 13.4284 10.10.2015-11:00:00 13.5791 10.10.2015-12:00:00 13.5992 10.10.2015-13:00:00 13.6142 10.10.2015-14:00:00 13.8101 10.10.2015-15:00:00 14.2168 10.10.2015-16:00:00 14.5784 10.10.2015-17:00:00 14.8345 10.10.2015-18:00:00 14.9852 10.10.2015-19:00:00 15.0806 10.10.2015-20:00:00 15.3317 10.10.2015-21:00:00 15.4773 10.10.2015-22:00:00 15.5577 10.10.2015-23:00:00 15.6129 10.11.2015-00:00:00 15.6782 10.11.2015-01:00:00 15.7033 10.11.2015-02:00:00 15.7334 10.11.2015-03:00:00 15.7686 10.11.2015-04:00:00 15.8088 10.11.2015-05:00:00 15.8138 10.11.2015-06:00:00 15.8439 10.11.2015-07:00:00 15.8590 10.11.2015-08:00:00 15.8640 10.11.2015-09:00:00 15.8640 10.11.2015-10:00:00 15.8992 10.11.2015-11:00:00 15.9192 10.11.2015-12:00:00 15.9142 10.11.2015-13:00:00 15.8992 10.11.2015-14:00:00 15.8992 10.11.2015-15:00:00 15.8941 10.11.2015-16:00:00 15.8941 10.11.2015-17:00:00 15.8992 10.11.2015-18:00:00 15.9092 10.11.2015-19:00:00 15.8992 10.11.2015-20:00:00 15.8941 10.11.2015-21:00:00 15.8841 10.11.2015-22:00:00 15.8540 10.11.2015-23:00:00 15.8489 10.12.2015-00:00:00 15.8289 10.12.2015-01:00:00 15.8088 10.12.2015-02:00:00 15.8088 10.12.2015-03:00:00 15.8037 10.12.2015-04:00:00 15.7837 10.12.2015-05:00:00 15.7586 10.12.2015-06:00:00 15.7485 10.12.2015-07:00:00 15.7435 10.12.2015-08:00:00 15.7234 10.12.2015-09:00:00 15.7134 10.12.2015-10:00:00 15.6983 10.12.2015-11:00:00 15.6481 10.12.2015-12:00:00 15.6179 10.12.2015-13:00:00 15.6029 10.12.2015-14:00:00 15.5828 10.12.2015-15:00:00 15.5727 10.12.2015-16:00:00 15.5577 10.12.2015-17:00:00 15.5225 10.12.2015-18:00:00 15.4974 10.12.2015-19:00:00 15.4924 10.12.2015-20:00:00 15.4723 10.12.2015-21:00:00 15.4572 10.12.2015-22:00:00 15.4422 10.12.2015-23:00:00 15.4221 10.13.2015-00:00:00 15.4171 10.13.2015-01:00:00 15.4120 10.13.2015-02:00:00 15.3920 10.13.2015-03:00:00 15.3869 10.13.2015-04:00:00 15.3618 10.13.2015-05:00:00 15.3468 10.13.2015-06:00:00 15.3367 10.13.2015-07:00:00 15.3417 10.13.2015-08:00:00 15.3819 10.13.2015-09:00:00 15.4120 10.13.2015-10:00:00 15.4221 10.13.2015-11:00:00 15.4271 10.13.2015-12:00:00 15.4372 10.13.2015-13:00:00 15.4422 10.13.2015-14:00:00 15.4572 10.13.2015-15:00:00 15.4623 10.13.2015-16:00:00 15.4823 10.13.2015-17:00:00 15.4874 10.13.2015-18:00:00 15.4874 10.13.2015-19:00:00 15.4823 10.13.2015-20:00:00 15.5075 10.13.2015-21:00:00 15.5024 10.13.2015-22:00:00 15.5225 10.13.2015-23:00:00 15.5275 10.14.2015-00:00:00 15.5326 10.14.2015-01:00:00 15.5376 10.14.2015-02:00:00 15.5426 10.14.2015-03:00:00 15.5376 10.14.2015-04:00:00 15.5426 10.14.2015-05:00:00 15.5326 10.14.2015-06:00:00 15.5376 10.14.2015-07:00:00 15.5476 10.14.2015-08:00:00 15.5426 10.14.2015-09:00:00 15.5376 10.14.2015-10:00:00 15.5125 10.14.2015-11:00:00 15.5125 10.14.2015-12:00:00 15.5024 10.14.2015-13:00:00 15.4823 10.14.2015-14:00:00 15.4723 10.14.2015-15:00:00 15.4572 10.14.2015-16:00:00 15.4472 10.14.2015-17:00:00 15.4321 10.14.2015-18:00:00 15.4321 10.14.2015-19:00:00 15.4221 10.14.2015-20:00:00 15.3970 10.14.2015-21:00:00 15.3719 10.14.2015-22:00:00 15.3668 10.14.2015-23:00:00 15.3518 10.15.2015-00:00:00 15.3468 10.15.2015-01:00:00 15.3267 10.15.2015-02:00:00 15.3166 10.15.2015-03:00:00 15.3166 10.15.2015-04:00:00 15.3016 10.15.2015-05:00:00 15.2865 10.15.2015-06:00:00 15.2714 10.15.2015-07:00:00 15.2564 10.15.2015-08:00:00 15.2413 10.15.2015-09:00:00 15.2162 10.15.2015-10:00:00 15.2011 10.15.2015-11:00:00 15.1961 10.15.2015-12:00:00 15.1710 10.15.2015-13:00:00 15.1660 10.15.2015-14:00:00 15.1559 10.15.2015-15:00:00 15.1459 10.15.2015-16:00:00 15.1258 10.15.2015-17:00:00 15.1158 10.15.2015-18:00:00 15.1007 10.15.2015-19:00:00 15.0856 10.15.2015-20:00:00 15.0605 10.15.2015-21:00:00 15.0505 10.15.2015-22:00:00 15.0454 10.15.2015-23:00:00 15.0203 10.16.2015-00:00:00 15.0153 10.16.2015-01:00:00 15.0103 10.16.2015-02:00:00 14.9802 10.16.2015-03:00:00 14.9701 10.16.2015-04:00:00 14.9651 10.16.2015-05:00:00 14.9601 10.16.2015-06:00:00 14.9601 10.16.2015-07:00:00 14.9500 10.16.2015-08:00:00 14.9048 10.16.2015-09:00:00 14.8998 10.16.2015-10:00:00 14.8697 10.16.2015-11:00:00 14.8546 10.16.2015-12:00:00 14.8345 10.16.2015-13:00:00 14.8144 10.16.2015-14:00:00 14.7793 10.16.2015-15:00:00 14.7692 10.16.2015-16:00:00 14.7542 10.16.2015-17:00:00 14.7391 10.16.2015-18:00:00 14.7341 10.16.2015-19:00:00 14.7090 10.16.2015-20:00:00 14.6889 10.16.2015-21:00:00 14.6789 10.16.2015-22:00:00 14.6839 10.16.2015-23:00:00 14.6789 10.17.2015-00:00:00 14.6889 10.17.2015-01:00:00 14.7391 10.17.2015-02:00:00 14.7843 10.17.2015-03:00:00 14.8044 10.17.2015-04:00:00 14.8094 10.17.2015-05:00:00 14.8195 10.17.2015-06:00:00 14.8295 10.17.2015-07:00:00 14.8295 10.17.2015-08:00:00 14.8345 10.17.2015-09:00:00 14.8245 10.17.2015-10:00:00 14.8396 10.17.2015-11:00:00 14.8345 10.17.2015-12:00:00 14.8345 10.17.2015-13:00:00 14.8195 10.17.2015-14:00:00 14.8144 10.17.2015-15:00:00 14.8195 10.17.2015-16:00:00 14.8044 10.17.2015-17:00:00 14.7994 10.17.2015-18:00:00 14.8044 10.17.2015-19:00:00 14.7994 10.17.2015-20:00:00 14.7893 10.17.2015-21:00:00 14.7843 10.17.2015-22:00:00 14.7743 10.17.2015-23:00:00 14.7743 10.18.2015-00:00:00 14.7692 10.18.2015-01:00:00 14.7893 10.18.2015-02:00:00 14.8044 10.18.2015-03:00:00 14.8245 10.18.2015-04:00:00 14.8647 10.18.2015-05:00:00 14.8847 10.18.2015-06:00:00 14.9099 10.18.2015-07:00:00 14.9149 10.18.2015-08:00:00 14.9199 10.18.2015-09:00:00 14.9048 10.18.2015-10:00:00 14.9249 10.18.2015-11:00:00 14.9350 10.18.2015-12:00:00 14.9450 10.18.2015-13:00:00 14.9651 10.18.2015-14:00:00 14.9852 10.18.2015-15:00:00 14.9952 10.18.2015-16:00:00 15.0053 10.18.2015-17:00:00 15.0304 10.18.2015-18:00:00 15.0404 10.18.2015-19:00:00 15.0605 10.18.2015-20:00:00 15.0555 10.18.2015-21:00:00 15.0706 10.18.2015-22:00:00 15.0756 10.18.2015-23:00:00 15.0756 10.19.2015-00:00:00 15.0706 10.19.2015-01:00:00 15.0555 10.19.2015-02:00:00 15.0706 10.19.2015-03:00:00 15.0957 10.19.2015-04:00:00 15.1158 10.19.2015-05:00:00 15.1258 10.19.2015-06:00:00 15.1861 10.19.2015-07:00:00 15.2262 10.19.2015-08:00:00 15.2313 10.19.2015-09:00:00 15.2463 10.19.2015-10:00:00 15.2513 10.19.2015-11:00:00 15.2865 10.19.2015-12:00:00 15.2915 10.19.2015-13:00:00 15.3116 10.19.2015-14:00:00 15.3417 10.19.2015-15:00:00 15.3568 10.19.2015-16:00:00 15.3668 10.19.2015-17:00:00 15.3869 10.19.2015-18:00:00 15.3970 10.19.2015-19:00:00 15.4321 10.19.2015-20:00:00 15.4723 10.19.2015-21:00:00 15.5577 10.19.2015-22:00:00 15.6430 10.19.2015-23:00:00 15.6682 10.20.2015-00:00:00 15.7033 10.20.2015-01:00:00 15.7435 10.20.2015-02:00:00 15.7736 10.20.2015-03:00:00 15.8138 10.20.2015-04:00:00 15.8289 10.20.2015-05:00:00 15.8439 10.20.2015-06:00:00 15.8741 10.20.2015-07:00:00 15.8841 10.20.2015-08:00:00 15.8891 10.20.2015-09:00:00 15.9092 10.20.2015-10:00:00 15.9142 10.20.2015-11:00:00 15.9243 10.20.2015-12:00:00 15.9393 10.20.2015-13:00:00 15.9293 10.20.2015-14:00:00 15.9243 10.20.2015-15:00:00 15.9293 10.20.2015-16:00:00 15.9243 10.20.2015-17:00:00 15.9243 10.20.2015-18:00:00 15.9142 10.20.2015-19:00:00 15.9142 10.20.2015-20:00:00 15.9142 10.20.2015-21:00:00 15.9092 10.20.2015-22:00:00 15.9042 10.20.2015-23:00:00 15.9042 10.21.2015-00:00:00 15.9042 10.21.2015-01:00:00 15.8992 10.21.2015-02:00:00 15.8891 10.21.2015-03:00:00 15.8741 10.21.2015-04:00:00 15.8540 10.21.2015-05:00:00 15.8389 10.21.2015-06:00:00 15.8389 10.21.2015-07:00:00 15.8088 10.21.2015-08:00:00 15.7937 10.21.2015-09:00:00 15.7786 10.21.2015-10:00:00 15.7485 10.21.2015-11:00:00 15.7385 10.21.2015-12:00:00 15.7134 10.21.2015-13:00:00 15.6832 10.21.2015-14:00:00 15.6631 10.21.2015-15:00:00 15.6380 10.21.2015-16:00:00 15.6179 10.21.2015-17:00:00 15.6029 10.21.2015-18:00:00 15.6029 10.21.2015-19:00:00 15.5828 10.21.2015-20:00:00 15.5577 10.21.2015-21:00:00 15.5527 10.21.2015-22:00:00 15.5426 10.21.2015-23:00:00 15.5326 10.22.2015-00:00:00 15.5175 10.22.2015-01:00:00 15.4924 10.22.2015-02:00:00 15.4874 10.22.2015-03:00:00 15.4823 10.22.2015-04:00:00 15.4773 10.22.2015-05:00:00 15.4673 10.22.2015-06:00:00 15.4623 10.22.2015-07:00:00 15.4522 10.22.2015-08:00:00 15.4522 10.22.2015-09:00:00 15.4372 10.22.2015-10:00:00 15.4372 10.22.2015-11:00:00 15.4372 10.22.2015-12:00:00 15.4221 10.22.2015-13:00:00 15.4171 10.22.2015-14:00:00 15.3920 10.22.2015-15:00:00 15.3869 10.22.2015-16:00:00 15.3769 10.22.2015-17:00:00 15.3719 10.22.2015-18:00:00 15.3668 10.22.2015-19:00:00 15.3618 10.22.2015-20:00:00 15.3468 10.22.2015-21:00:00 15.3417 10.22.2015-22:00:00 15.3317 10.22.2015-23:00:00 15.3267 10.23.2015-00:00:00 15.3267 10.23.2015-01:00:00 15.3216 10.23.2015-02:00:00 15.3166 10.23.2015-03:00:00 15.3116 10.23.2015-04:00:00 15.3116 10.23.2015-05:00:00 15.3066 10.23.2015-06:00:00 15.2965 10.23.2015-07:00:00 15.2865 10.23.2015-08:00:00 15.2765 10.23.2015-09:00:00 15.2765 10.23.2015-10:00:00 15.2664 10.23.2015-11:00:00 15.2564 10.23.2015-12:00:00 15.2413 10.23.2015-13:00:00 15.2162 10.23.2015-14:00:00 15.2061 10.23.2015-15:00:00 15.2011 10.23.2015-16:00:00 15.1961 10.23.2015-17:00:00 15.1911 10.23.2015-18:00:00 15.1861 10.23.2015-19:00:00 15.1810 10.23.2015-20:00:00 15.1810 10.23.2015-21:00:00 15.1760 10.23.2015-22:00:00 15.1660 10.23.2015-23:00:00 15.1559 10.24.2015-00:00:00 15.1459 10.24.2015-01:00:00 15.1409 10.24.2015-02:00:00 15.1258 10.24.2015-03:00:00 15.1158 10.24.2015-04:00:00 15.1107 10.24.2015-05:00:00 15.1057 10.24.2015-06:00:00 15.0906 10.24.2015-07:00:00 15.0655 10.24.2015-08:00:00 15.0605 10.24.2015-09:00:00 15.0454 10.24.2015-10:00:00 15.0354 10.24.2015-11:00:00 15.0153 10.24.2015-12:00:00 15.0053 10.24.2015-13:00:00 15.0003 10.24.2015-14:00:00 14.9852 10.24.2015-15:00:00 14.9701 10.24.2015-16:00:00 14.9601 10.24.2015-17:00:00 14.9500 10.24.2015-18:00:00 14.9350 10.24.2015-19:00:00 14.9299 10.24.2015-20:00:00 14.9149 10.24.2015-21:00:00 14.9048 10.24.2015-22:00:00 14.8747 10.24.2015-23:00:00 14.8546 10.25.2015-00:00:00 14.8396 10.25.2015-01:00:00 14.8295 10.25.2015-02:00:00 14.8195 10.25.2015-03:00:00 14.8144 10.25.2015-04:00:00 14.8044 10.25.2015-05:00:00 14.7994 10.25.2015-06:00:00 14.7944 10.25.2015-07:00:00 14.7793 10.25.2015-08:00:00 14.7793 10.25.2015-09:00:00 14.8245 10.25.2015-10:00:00 14.8596 10.25.2015-11:00:00 14.8697 10.25.2015-12:00:00 14.8647 10.25.2015-13:00:00 14.8847 10.25.2015-14:00:00 14.8998 10.25.2015-15:00:00 14.9048 10.25.2015-16:00:00 14.9299 10.25.2015-17:00:00 14.9601 10.25.2015-18:00:00 14.9902 10.25.2015-19:00:00 15.0856 10.25.2015-20:00:00 15.2564 10.25.2015-21:00:00 15.3568 10.25.2015-22:00:00 15.4773 10.25.2015-23:00:00 15.5928 10.26.2015-00:00:00 15.6430 10.26.2015-01:00:00 15.6983 10.26.2015-02:00:00 15.7636 10.26.2015-03:00:00 15.8489 10.26.2015-04:00:00 15.9393 10.26.2015-05:00:00 16.0197 10.26.2015-06:00:00 16.1151 10.26.2015-07:00:00 16.1553 10.26.2015-08:00:00 16.2607 10.26.2015-09:00:00 16.3712 10.26.2015-10:00:00 16.3963 10.26.2015-11:00:00 16.4315 10.26.2015-12:00:00 16.5269 10.26.2015-13:00:00 16.5922 10.26.2015-14:00:00 16.6775 10.26.2015-15:00:00 16.7378 10.26.2015-16:00:00 16.7981 10.26.2015-17:00:00 16.8332 10.26.2015-18:00:00 16.8985 10.26.2015-19:00:00 16.9939 10.26.2015-20:00:00 17.1245 10.26.2015-21:00:00 17.1898 10.26.2015-22:00:00 17.2299 10.26.2015-23:00:00 17.2551 10.27.2015-00:00:00 17.2802 10.27.2015-01:00:00 17.2952 10.27.2015-02:00:00 17.3153 10.27.2015-03:00:00 17.3354 10.27.2015-04:00:00 17.3455 10.27.2015-05:00:00 17.3555 10.27.2015-06:00:00 17.3756 10.27.2015-07:00:00 17.3806 10.27.2015-08:00:00 17.3806 10.27.2015-09:00:00 17.3856 10.27.2015-10:00:00 17.3806 10.27.2015-11:00:00 17.3756 10.27.2015-12:00:00 17.3706 10.27.2015-13:00:00 17.3806 10.27.2015-14:00:00 17.3655 10.27.2015-15:00:00 17.3655 10.27.2015-16:00:00 17.3706 10.27.2015-17:00:00 17.3706 10.27.2015-18:00:00 17.3655 10.27.2015-19:00:00 17.3605 10.27.2015-20:00:00 17.3605 10.27.2015-21:00:00 17.3505 10.27.2015-22:00:00 17.3354 10.27.2015-23:00:00 17.3254 10.28.2015-00:00:00 17.2952 10.28.2015-01:00:00 17.2701 10.28.2015-02:00:00 17.2601 10.28.2015-03:00:00 17.2601 10.28.2015-04:00:00 17.2601 10.28.2015-05:00:00 17.2952 10.28.2015-06:00:00 17.3003 10.28.2015-07:00:00 17.3254 10.28.2015-08:00:00 17.3505 10.28.2015-09:00:00 17.3856 10.28.2015-10:00:00 17.4208 10.28.2015-11:00:00 17.4710 10.28.2015-12:00:00 17.5112 10.28.2015-13:00:00 17.6217 10.28.2015-14:00:00 17.6518 10.28.2015-15:00:00 17.7120 10.28.2015-16:00:00 17.7673 10.28.2015-17:00:00 17.7924 10.28.2015-18:00:00 17.8125 10.28.2015-19:00:00 17.8426 10.28.2015-20:00:00 17.8928 10.28.2015-21:00:00 17.9179 10.28.2015-22:00:00 17.9832 10.28.2015-23:00:00 18.0334 10.29.2015-00:00:00 18.0686 10.29.2015-01:00:00 18.0987 10.29.2015-02:00:00 18.1138 10.29.2015-03:00:00 18.1389 10.29.2015-04:00:00 18.1841 10.29.2015-05:00:00 18.2042 10.29.2015-06:00:00 18.2142 10.29.2015-07:00:00 18.2494 10.29.2015-08:00:00 18.2695 10.29.2015-09:00:00 18.2795 10.29.2015-10:00:00 18.2896 10.29.2015-11:00:00 18.2996 10.29.2015-12:00:00 18.2946 10.29.2015-13:00:00 18.2896 10.29.2015-14:00:00 18.2896 10.29.2015-15:00:00 18.2946 10.29.2015-16:00:00 18.2946 10.29.2015-17:00:00 18.2946 10.29.2015-18:00:00 18.2996 10.29.2015-19:00:00 18.2896 10.29.2015-20:00:00 18.2795 10.29.2015-21:00:00 18.2845 10.29.2015-22:00:00 18.2845 10.29.2015-23:00:00 18.2795 10.30.2015-00:00:00 18.2695 10.30.2015-01:00:00 18.2494 10.30.2015-02:00:00 18.2393 10.30.2015-03:00:00 18.2293 10.30.2015-04:00:00 18.2092 10.30.2015-05:00:00 18.1941 10.30.2015-06:00:00 18.1891 10.30.2015-07:00:00 18.2193 10.30.2015-08:00:00 18.3900 10.30.2015-09:00:00 18.4854 10.30.2015-10:00:00 18.5557 10.30.2015-11:00:00 18.7265 10.30.2015-12:00:00 18.8922 10.30.2015-13:00:00 19.0177 10.30.2015-14:00:00 19.1031 10.30.2015-15:00:00 19.1684 10.30.2015-16:00:00 19.2086 10.30.2015-17:00:00 19.2286 10.30.2015-18:00:00 19.2738 10.30.2015-19:00:00 19.3391 10.30.2015-20:00:00 19.3793 10.30.2015-21:00:00 19.4295 10.30.2015-22:00:00 19.7158 10.30.2015-23:00:00 19.8966 10.31.2015-00:00:00 19.9869 10.31.2015-01:00:00 20.0974 10.31.2015-02:00:00 20.1979 10.31.2015-03:00:00 20.4138 10.31.2015-04:00:00 20.5946 10.31.2015-05:00:00 20.7352 10.31.2015-06:00:00 20.8758 10.31.2015-07:00:00 20.9461 10.31.2015-08:00:00 21.0214 10.31.2015-09:00:00 21.0867 10.31.2015-10:00:00 21.1420 10.31.2015-11:00:00 21.2273 10.31.2015-12:00:00 21.3328 10.31.2015-13:00:00 21.4131 10.31.2015-14:00:00 21.4483 10.31.2015-15:00:00 21.4684 10.31.2015-16:00:00 21.4935 10.31.2015-17:00:00 21.5035 10.31.2015-18:00:00 21.5889 10.31.2015-19:00:00 21.6040 10.31.2015-20:00:00 21.6040 10.31.2015-21:00:00 21.6341 10.31.2015-22:00:00 21.6291 10.31.2015-23:00:00 21.6442 11.01.2015-00:00:00 21.6592 11.01.2015-01:00:00 21.6693 11.01.2015-02:00:00 21.6743 11.01.2015-03:00:00 21.6592 11.01.2015-04:00:00 21.6994 11.01.2015-05:00:00 21.7094 11.01.2015-06:00:00 21.7044 11.01.2015-07:00:00 21.7998 11.01.2015-08:00:00 21.8601 11.01.2015-09:00:00 21.8651 11.01.2015-10:00:00 21.8752 11.01.2015-11:00:00 21.9103 11.01.2015-12:00:00 21.9505 11.01.2015-13:00:00 22.0308 11.01.2015-14:00:00 22.0509 11.01.2015-15:00:00 22.0760 11.01.2015-16:00:00 22.1062 11.01.2015-17:00:00 22.1062 11.01.2015-18:00:00 22.1765 11.01.2015-19:00:00 22.2217 11.01.2015-20:00:00 22.2267 11.01.2015-21:00:00 22.2066 11.01.2015-22:00:00 22.2217 11.01.2015-23:00:00 22.2217 11.02.2015-00:00:00 22.2317 11.02.2015-01:00:00 22.2518 11.02.2015-02:00:00 22.2819 11.02.2015-03:00:00 22.3020 11.02.2015-04:00:00 22.2869 11.02.2015-05:00:00 22.2769 11.02.2015-06:00:00 22.2819 11.02.2015-07:00:00 22.2669 11.02.2015-08:00:00 22.2769 11.02.2015-09:00:00 22.2468 11.02.2015-10:00:00 22.2468 11.02.2015-11:00:00 22.2367 11.02.2015-12:00:00 22.2367 11.02.2015-13:00:00 22.2468 11.02.2015-14:00:00 22.2618 11.02.2015-15:00:00 22.2468 11.02.2015-16:00:00 22.2468 11.02.2015-17:00:00 22.2468 11.02.2015-18:00:00 22.2367 11.02.2015-19:00:00 22.2267 11.02.2015-20:00:00 22.2869 11.02.2015-21:00:00 22.3723 11.02.2015-22:00:00 22.3874 11.02.2015-23:00:00 22.3974 11.03.2015-00:00:00 22.3974 11.03.2015-01:00:00 22.4025 11.03.2015-02:00:00 22.3723 11.03.2015-03:00:00 22.3573 11.03.2015-04:00:00 22.3522 11.03.2015-05:00:00 22.3422 11.03.2015-06:00:00 22.3221 11.03.2015-07:00:00 22.3171 11.03.2015-08:00:00 22.3221 11.03.2015-09:00:00 22.3121 11.03.2015-10:00:00 22.2970 11.03.2015-11:00:00 22.2819 11.03.2015-12:00:00 22.2669 11.03.2015-13:00:00 22.2367 11.03.2015-14:00:00 22.2166 11.03.2015-15:00:00 22.2016 11.03.2015-16:00:00 22.2066 11.03.2015-17:00:00 22.2016 11.03.2015-18:00:00 22.1714 11.03.2015-19:00:00 22.1614 11.03.2015-20:00:00 22.1514 11.03.2015-21:00:00 22.1313 11.03.2015-22:00:00 22.0961 11.03.2015-23:00:00 22.0861 11.04.2015-00:00:00 22.0509 11.04.2015-01:00:00 22.0308 11.04.2015-02:00:00 22.0057 11.04.2015-03:00:00 21.9907 11.04.2015-04:00:00 21.9856 11.04.2015-05:00:00 21.9404 11.04.2015-06:00:00 21.9153 11.04.2015-07:00:00 21.8902 11.04.2015-08:00:00 21.8601 11.04.2015-09:00:00 21.8300 11.04.2015-10:00:00 21.8049 11.04.2015-11:00:00 21.7948 11.04.2015-12:00:00 21.7647 11.04.2015-13:00:00 21.7446 11.04.2015-14:00:00 21.7245 11.04.2015-15:00:00 21.7094 11.04.2015-16:00:00 21.6944 11.04.2015-17:00:00 21.6592 11.04.2015-18:00:00 21.6391 11.04.2015-19:00:00 21.6140 11.04.2015-20:00:00 21.5889 11.04.2015-21:00:00 21.5839 11.04.2015-22:00:00 21.5588 11.04.2015-23:00:00 21.5437 11.05.2015-00:00:00 21.5236 11.05.2015-01:00:00 21.5186 11.05.2015-02:00:00 21.5286 11.05.2015-03:00:00 21.5337 11.05.2015-04:00:00 21.5337 11.05.2015-05:00:00 21.5236 11.05.2015-06:00:00 21.5086 11.05.2015-07:00:00 21.4935 11.05.2015-08:00:00 21.4885 11.05.2015-09:00:00 21.4935 11.05.2015-10:00:00 21.5136 11.05.2015-11:00:00 21.5286 11.05.2015-12:00:00 21.5337 11.05.2015-13:00:00 21.5487 11.05.2015-14:00:00 21.5538 11.05.2015-15:00:00 21.5487 11.05.2015-16:00:00 21.5487 11.05.2015-17:00:00 21.5437 11.05.2015-18:00:00 21.5538 11.05.2015-19:00:00 21.5487 11.05.2015-20:00:00 21.5437 11.05.2015-21:00:00 21.5588 11.05.2015-22:00:00 21.5688 11.05.2015-23:00:00 21.5638 11.06.2015-00:00:00 21.5387 11.06.2015-01:00:00 21.5437 11.06.2015-02:00:00 21.5186 11.06.2015-03:00:00 21.5086 11.06.2015-04:00:00 21.5086 11.06.2015-05:00:00 21.5035 11.06.2015-06:00:00 21.5086 11.06.2015-07:00:00 21.5086 11.06.2015-08:00:00 21.5086 11.06.2015-09:00:00 21.4985 11.06.2015-10:00:00 21.4885 11.06.2015-11:00:00 21.4835 11.06.2015-12:00:00 21.4634 11.06.2015-13:00:00 21.4483 11.06.2015-14:00:00 21.4332 11.06.2015-15:00:00 21.4232 11.06.2015-16:00:00 21.4081 11.06.2015-17:00:00 21.3981 11.06.2015-18:00:00 21.3830 11.06.2015-19:00:00 21.3629 11.06.2015-20:00:00 21.3479 11.06.2015-21:00:00 21.3278 11.06.2015-22:00:00 21.3127 11.06.2015-23:00:00 21.2826 11.07.2015-00:00:00 21.2725 11.07.2015-01:00:00 21.2575 11.07.2015-02:00:00 21.2424 11.07.2015-03:00:00 21.2324 11.07.2015-04:00:00 21.2173 11.07.2015-05:00:00 21.1972 11.07.2015-06:00:00 21.1821 11.07.2015-07:00:00 21.1771 11.07.2015-08:00:00 21.2324 11.07.2015-09:00:00 21.3579 11.07.2015-10:00:00 21.5035 11.07.2015-11:00:00 21.6341 11.07.2015-12:00:00 21.7597 11.07.2015-13:00:00 21.9354 11.07.2015-14:00:00 22.1614 11.07.2015-15:00:00 22.3020 11.07.2015-16:00:00 22.4426 11.07.2015-17:00:00 22.5983 11.07.2015-18:00:00 22.7992 11.07.2015-19:00:00 23.0101 11.07.2015-20:00:00 23.1156 11.07.2015-21:00:00 23.2009 11.07.2015-22:00:00 23.2763 11.07.2015-23:00:00 23.3566 11.08.2015-00:00:00 23.4169 11.08.2015-01:00:00 23.4671 11.08.2015-02:00:00 23.5022 11.08.2015-03:00:00 23.5123 11.08.2015-04:00:00 23.5223 11.08.2015-05:00:00 23.5273 11.08.2015-06:00:00 23.5324 11.08.2015-07:00:00 23.5223 11.08.2015-08:00:00 23.5273 11.08.2015-09:00:00 23.5273 11.08.2015-10:00:00 23.5324 11.08.2015-11:00:00 23.5525 11.08.2015-12:00:00 23.5474 11.08.2015-13:00:00 23.5575 11.08.2015-14:00:00 23.5575 11.08.2015-15:00:00 23.5424 11.08.2015-16:00:00 23.5374 11.08.2015-17:00:00 23.5273 11.08.2015-18:00:00 23.5173 11.08.2015-19:00:00 23.5022 11.08.2015-20:00:00 23.4922 11.08.2015-21:00:00 23.4872 11.08.2015-22:00:00 23.4671 11.08.2015-23:00:00 23.4470 11.09.2015-00:00:00 23.4319 11.09.2015-01:00:00 23.4269 11.09.2015-02:00:00 23.4018 11.09.2015-03:00:00 23.3817 11.09.2015-04:00:00 23.3616 11.09.2015-05:00:00 23.3566 11.09.2015-06:00:00 23.3516 11.09.2015-07:00:00 23.3365 11.09.2015-08:00:00 23.3315 11.09.2015-09:00:00 23.3265 11.09.2015-10:00:00 23.3064 11.09.2015-11:00:00 23.2963 11.09.2015-12:00:00 23.2612 11.09.2015-13:00:00 23.2562 11.09.2015-14:00:00 23.2411 11.09.2015-15:00:00 23.2210 11.09.2015-16:00:00 23.2059 11.09.2015-17:00:00 23.1959 11.09.2015-18:00:00 23.1758 11.09.2015-19:00:00 23.1507 11.09.2015-20:00:00 23.1206 11.09.2015-21:00:00 23.0955 11.09.2015-22:00:00 23.0754 11.09.2015-23:00:00 23.0452 11.10.2015-00:00:00 22.9900 11.10.2015-01:00:00 22.9599 11.10.2015-02:00:00 22.9297 11.10.2015-03:00:00 22.9046 11.10.2015-04:00:00 22.8845 11.10.2015-05:00:00 22.8343 11.10.2015-06:00:00 22.8092 11.10.2015-07:00:00 22.7891 11.10.2015-08:00:00 22.7540 11.10.2015-09:00:00 22.7339 11.10.2015-10:00:00 22.7138 11.10.2015-11:00:00 22.6736 11.10.2015-12:00:00 22.6535 11.10.2015-13:00:00 22.6234 11.10.2015-14:00:00 22.6083 11.10.2015-15:00:00 22.5883 11.10.2015-16:00:00 22.5732 11.10.2015-17:00:00 22.5631 11.10.2015-18:00:00 22.5431 11.10.2015-19:00:00 22.5330 11.10.2015-20:00:00 22.5129 11.10.2015-21:00:00 22.4778 11.10.2015-22:00:00 22.4627 11.10.2015-23:00:00 22.4476 11.11.2015-00:00:00 22.4225 11.11.2015-01:00:00 22.3974 11.11.2015-02:00:00 22.3924 11.11.2015-03:00:00 22.4577 11.11.2015-04:00:00 22.4778 11.11.2015-05:00:00 22.4878 11.11.2015-06:00:00 22.5029 11.11.2015-07:00:00 22.4828 11.11.2015-08:00:00 22.4527 11.11.2015-09:00:00 22.4476 11.11.2015-10:00:00 22.4326 11.11.2015-11:00:00 22.4025 11.11.2015-12:00:00 22.3974 11.11.2015-13:00:00 22.3874 11.11.2015-14:00:00 22.3723 11.11.2015-15:00:00 22.3472 11.11.2015-16:00:00 22.3422 11.11.2015-17:00:00 22.3020 11.11.2015-18:00:00 22.2819 11.11.2015-19:00:00 22.2518 11.11.2015-20:00:00 22.2418 11.11.2015-21:00:00 22.2116 11.11.2015-22:00:00 22.2066 11.11.2015-23:00:00 22.1664 11.12.2015-00:00:00 22.1564 11.12.2015-01:00:00 22.1112 11.12.2015-02:00:00 22.1162 11.12.2015-03:00:00 22.1112 11.12.2015-04:00:00 22.0760 11.12.2015-05:00:00 22.0559 11.12.2015-06:00:00 22.0158 11.12.2015-07:00:00 21.9856 11.12.2015-08:00:00 21.9907 11.12.2015-09:00:00 21.9756 11.12.2015-10:00:00 21.9605 11.12.2015-11:00:00 21.9404 11.12.2015-12:00:00 21.9204 11.12.2015-13:00:00 21.9153 11.12.2015-14:00:00 21.9003 11.12.2015-15:00:00 21.8802 11.12.2015-16:00:00 21.8752 11.12.2015-17:00:00 21.8500 11.12.2015-18:00:00 21.8350 11.12.2015-19:00:00 21.8400 11.12.2015-20:00:00 21.8601 11.12.2015-21:00:00 21.9053 11.12.2015-22:00:00 21.9756 11.12.2015-23:00:00 22.0861 11.13.2015-00:00:00 22.2418 11.13.2015-01:00:00 22.4878 11.13.2015-02:00:00 22.7289 11.13.2015-03:00:00 22.8594 11.13.2015-04:00:00 23.0402 11.13.2015-05:00:00 23.2110 11.13.2015-06:00:00 23.3265 11.13.2015-07:00:00 23.3968 11.13.2015-08:00:00 23.5073 11.13.2015-09:00:00 23.6228 11.13.2015-10:00:00 23.7784 11.13.2015-11:00:00 24.0195 11.13.2015-12:00:00 24.2003 11.13.2015-13:00:00 24.3760 11.13.2015-14:00:00 24.5217 11.13.2015-15:00:00 24.7025 11.13.2015-16:00:00 24.9987 11.13.2015-17:00:00 25.2448 11.13.2015-18:00:00 25.4156 11.13.2015-19:00:00 25.5712 11.13.2015-20:00:00 25.6616 11.13.2015-21:00:00 25.6918 11.13.2015-22:00:00 25.6867 11.13.2015-23:00:00 25.6968 11.14.2015-00:00:00 25.6867 11.14.2015-01:00:00 25.6817 11.14.2015-02:00:00 25.6767 11.14.2015-03:00:00 25.6767 11.14.2015-04:00:00 25.6867 11.14.2015-05:00:00 25.7169 11.14.2015-06:00:00 25.7370 11.14.2015-07:00:00 25.7671 11.14.2015-08:00:00 25.8022 11.14.2015-09:00:00 25.8223 11.14.2015-10:00:00 25.8525 11.14.2015-11:00:00 25.8725 11.14.2015-12:00:00 25.8776 11.14.2015-13:00:00 25.8826 11.14.2015-14:00:00 25.8876 11.14.2015-15:00:00 25.8926 11.14.2015-16:00:00 25.8826 11.14.2015-17:00:00 25.8675 11.14.2015-18:00:00 25.8625 11.14.2015-19:00:00 25.8525 11.14.2015-20:00:00 25.8424 11.14.2015-21:00:00 25.8374 11.14.2015-22:00:00 25.8324 11.14.2015-23:00:00 25.8273 11.15.2015-00:00:00 25.8374 11.15.2015-01:00:00 25.8625 11.15.2015-02:00:00 25.8826 11.15.2015-03:00:00 25.8876 11.15.2015-04:00:00 25.8776 11.15.2015-05:00:00 25.8826 11.15.2015-06:00:00 25.8826 11.15.2015-07:00:00 25.8977 11.15.2015-08:00:00 25.9378 11.15.2015-09:00:00 25.9680 11.15.2015-10:00:00 26.0734 11.15.2015-11:00:00 26.1337 11.15.2015-12:00:00 26.1437 11.15.2015-13:00:00 26.1487 11.15.2015-14:00:00 26.2140 11.15.2015-15:00:00 26.2391 11.15.2015-16:00:00 26.2341 11.15.2015-17:00:00 26.2191 11.15.2015-18:00:00 26.1889 11.15.2015-19:00:00 26.1789 11.15.2015-20:00:00 26.1739 11.15.2015-21:00:00 26.1638 11.15.2015-22:00:00 26.1487 11.15.2015-23:00:00 26.1387 11.16.2015-00:00:00 26.1136 11.16.2015-01:00:00 26.0935 11.16.2015-02:00:00 26.0584 11.16.2015-03:00:00 26.0433 11.16.2015-04:00:00 26.0081 11.16.2015-05:00:00 25.9780 11.16.2015-06:00:00 25.9579 11.16.2015-07:00:00 25.9378 11.16.2015-08:00:00 25.9177 11.16.2015-09:00:00 25.8876 11.16.2015-10:00:00 25.8725 11.16.2015-11:00:00 25.8474 11.16.2015-12:00:00 25.8173 11.16.2015-13:00:00 25.8073 11.16.2015-14:00:00 25.7671 11.16.2015-15:00:00 25.7470 11.16.2015-16:00:00 25.7269 11.16.2015-17:00:00 25.7118 11.16.2015-18:00:00 25.7068 11.16.2015-19:00:00 25.6717 11.16.2015-20:00:00 25.6767 11.16.2015-21:00:00 25.7269 11.16.2015-22:00:00 25.8223 11.16.2015-23:00:00 25.8826 11.17.2015-00:00:00 25.9228 11.17.2015-01:00:00 26.0332 11.17.2015-02:00:00 26.1839 11.17.2015-03:00:00 26.2944 11.17.2015-04:00:00 26.3697 11.17.2015-05:00:00 26.3798 11.17.2015-06:00:00 26.4249 11.17.2015-07:00:00 26.4450 11.17.2015-08:00:00 26.5405 11.17.2015-09:00:00 26.6710 11.17.2015-10:00:00 26.7614 11.17.2015-11:00:00 26.8920 11.17.2015-12:00:00 26.9573 11.17.2015-13:00:00 27.1531 11.17.2015-14:00:00 27.3339 11.17.2015-15:00:00 27.5097 11.17.2015-16:00:00 27.7758 11.17.2015-17:00:00 27.9867 11.17.2015-18:00:00 28.0169 11.17.2015-19:00:00 28.0370 11.17.2015-20:00:00 28.0068 11.17.2015-21:00:00 27.9717 11.17.2015-22:00:00 27.8913 11.17.2015-23:00:00 27.8160 11.18.2015-00:00:00 27.7758 11.18.2015-01:00:00 27.7156 11.18.2015-02:00:00 27.6603 11.18.2015-03:00:00 27.6302 11.18.2015-04:00:00 27.5800 11.18.2015-05:00:00 27.5498 11.18.2015-06:00:00 27.5398 11.18.2015-07:00:00 27.4946 11.18.2015-08:00:00 27.4846 11.18.2015-09:00:00 27.4544 11.18.2015-10:00:00 27.4193 11.18.2015-11:00:00 27.3791 11.18.2015-12:00:00 27.3691 11.18.2015-13:00:00 27.3439 11.18.2015-14:00:00 27.3038 11.18.2015-15:00:00 27.2686 11.18.2015-16:00:00 27.2485 11.18.2015-17:00:00 27.2084 11.18.2015-18:00:00 27.1832 11.18.2015-19:00:00 27.1632 11.18.2015-20:00:00 27.1481 11.18.2015-21:00:00 27.1129 11.18.2015-22:00:00 27.0627 11.18.2015-23:00:00 27.0175 11.19.2015-00:00:00 27.0175 11.19.2015-01:00:00 27.0175 11.19.2015-02:00:00 26.9974 11.19.2015-03:00:00 26.9623 11.19.2015-04:00:00 26.9472 11.19.2015-05:00:00 26.9171 11.19.2015-06:00:00 26.8819 11.19.2015-07:00:00 26.8468 11.19.2015-08:00:00 26.8116 11.19.2015-09:00:00 26.7966 11.19.2015-10:00:00 26.7614 11.19.2015-11:00:00 26.7614 11.19.2015-12:00:00 26.7363 11.19.2015-13:00:00 26.7062 11.19.2015-14:00:00 26.6610 11.19.2015-15:00:00 26.6359 11.19.2015-16:00:00 26.6057 11.19.2015-17:00:00 26.5555 11.19.2015-18:00:00 26.5304 11.19.2015-19:00:00 26.5003 11.19.2015-20:00:00 26.4953 11.19.2015-21:00:00 26.4651 11.19.2015-22:00:00 26.4551 11.19.2015-23:00:00 26.4199 11.20.2015-00:00:00 26.3747 11.20.2015-01:00:00 26.3396 11.20.2015-02:00:00 26.2843 11.20.2015-03:00:00 26.2592 11.20.2015-04:00:00 26.2241 11.20.2015-05:00:00 26.1789 11.20.2015-06:00:00 26.1186 11.20.2015-07:00:00 26.0885 11.20.2015-08:00:00 26.0784 11.20.2015-09:00:00 26.0533 11.20.2015-10:00:00 26.0132 11.20.2015-11:00:00 25.9629 11.20.2015-12:00:00 25.9127 11.20.2015-13:00:00 25.8575 11.20.2015-14:00:00 25.8575 11.20.2015-15:00:00 25.8324 11.20.2015-16:00:00 25.7721 11.20.2015-17:00:00 25.7319 11.20.2015-18:00:00 25.7068 11.20.2015-19:00:00 25.6817 11.20.2015-20:00:00 25.6616 11.20.2015-21:00:00 25.6365 11.20.2015-22:00:00 25.5963 11.20.2015-23:00:00 25.5712 11.21.2015-00:00:00 25.5411 11.21.2015-01:00:00 25.5260 11.21.2015-02:00:00 25.4959 11.21.2015-03:00:00 25.4608 11.21.2015-04:00:00 25.4256 11.21.2015-05:00:00 25.3854 11.21.2015-06:00:00 25.3201 11.21.2015-07:00:00 25.2699 11.21.2015-08:00:00 25.2348 11.21.2015-09:00:00 25.1996 11.21.2015-10:00:00 25.1645 11.21.2015-11:00:00 25.1444 11.21.2015-12:00:00 25.1343 11.21.2015-13:00:00 25.0891 11.21.2015-14:00:00 25.0389 11.21.2015-15:00:00 24.9937 11.21.2015-16:00:00 24.9636 11.21.2015-17:00:00 24.9485 11.21.2015-18:00:00 24.9033 11.21.2015-19:00:00 24.8732 11.21.2015-20:00:00 24.8280 11.21.2015-21:00:00 24.8180 11.21.2015-22:00:00 24.7577 11.21.2015-23:00:00 24.7527 11.22.2015-00:00:00 24.7175 11.22.2015-01:00:00 24.6723 11.22.2015-02:00:00 24.6472 11.22.2015-03:00:00 24.6121 11.22.2015-04:00:00 24.5970 11.22.2015-05:00:00 24.5819 11.22.2015-06:00:00 24.5669 11.22.2015-07:00:00 24.5367 11.22.2015-08:00:00 24.5166 11.22.2015-09:00:00 24.4966 11.22.2015-10:00:00 24.4664 11.22.2015-11:00:00 24.4263 11.22.2015-12:00:00 24.4062 11.22.2015-13:00:00 24.3911 11.22.2015-14:00:00 24.3610 11.22.2015-15:00:00 24.3258 11.22.2015-16:00:00 24.3108 11.22.2015-17:00:00 24.2756 11.22.2015-18:00:00 24.2354 11.22.2015-19:00:00 24.2254 11.22.2015-20:00:00 24.1852 11.22.2015-21:00:00 24.1450 11.22.2015-22:00:00 24.0998 11.22.2015-23:00:00 24.0747 11.23.2015-00:00:00 24.0546 11.23.2015-01:00:00 24.0245 11.23.2015-02:00:00 23.9994 11.23.2015-03:00:00 23.9894 11.23.2015-04:00:00 23.9391 11.23.2015-05:00:00 23.9040 11.23.2015-06:00:00 23.8738 11.23.2015-07:00:00 23.8437 11.23.2015-08:00:00 23.7985 11.23.2015-09:00:00 23.7835 11.23.2015-10:00:00 23.7784 11.23.2015-11:00:00 23.7533 11.23.2015-12:00:00 23.7031 11.23.2015-13:00:00 23.6629 11.23.2015-14:00:00 23.6278 11.23.2015-15:00:00 23.5926 11.23.2015-16:00:00 23.5725 11.23.2015-17:00:00 23.5625 11.23.2015-18:00:00 23.5374 11.23.2015-19:00:00 23.5073 11.23.2015-20:00:00 23.4872 11.23.2015-21:00:00 23.5273 11.23.2015-22:00:00 23.5474 11.23.2015-23:00:00 23.5525 11.24.2015-00:00:00 23.5374 11.24.2015-01:00:00 23.5273 11.24.2015-02:00:00 23.4972 11.24.2015-03:00:00 23.4821 11.24.2015-04:00:00 23.4269 11.24.2015-05:00:00 23.4068 11.24.2015-06:00:00 23.3817 11.24.2015-07:00:00 23.3666 11.24.2015-08:00:00 23.3365 11.24.2015-09:00:00 23.3164 11.24.2015-10:00:00 23.2813 11.24.2015-11:00:00 23.2712 11.24.2015-12:00:00 23.2712 11.24.2015-13:00:00 23.2562 11.24.2015-14:00:00 23.2411 11.24.2015-15:00:00 23.2160 11.24.2015-16:00:00 23.2059 11.24.2015-17:00:00 23.1859 11.24.2015-18:00:00 23.1708 11.24.2015-19:00:00 23.1658 11.24.2015-20:00:00 23.1356 11.24.2015-21:00:00 23.1206 11.24.2015-22:00:00 23.0904 11.24.2015-23:00:00 23.0452 11.25.2015-00:00:00 23.0302 11.25.2015-01:00:00 23.0051 11.25.2015-02:00:00 22.9900 11.25.2015-03:00:00 22.9599 11.25.2015-04:00:00 22.9549 11.25.2015-05:00:00 22.9247 11.25.2015-06:00:00 22.9197 11.25.2015-07:00:00 22.8845 11.25.2015-08:00:00 22.8594 11.25.2015-09:00:00 22.8494 11.25.2015-10:00:00 22.8343 11.25.2015-11:00:00 22.8092 11.25.2015-12:00:00 22.7942 11.25.2015-13:00:00 22.7791 11.25.2015-14:00:00 22.7590 11.25.2015-15:00:00 22.7389 11.25.2015-16:00:00 22.7238 11.25.2015-17:00:00 22.6987 11.25.2015-18:00:00 22.6736 11.25.2015-19:00:00 22.6335 11.25.2015-20:00:00 22.6083 11.25.2015-21:00:00 22.5832 11.25.2015-22:00:00 22.5631 11.25.2015-23:00:00 22.5431 11.26.2015-00:00:00 22.5431 11.26.2015-01:00:00 22.5280 11.26.2015-02:00:00 22.5129 11.26.2015-03:00:00 22.5029 11.26.2015-04:00:00 22.4928 11.26.2015-05:00:00 22.4577 11.26.2015-06:00:00 22.4527 11.26.2015-07:00:00 22.4326 11.26.2015-08:00:00 22.4125 11.26.2015-09:00:00 22.3924 11.26.2015-10:00:00 22.3573 11.26.2015-11:00:00 22.3522 11.26.2015-12:00:00 22.3221 11.26.2015-13:00:00 22.3070 11.26.2015-14:00:00 22.2869 11.26.2015-15:00:00 22.2618 11.26.2015-16:00:00 22.2317 11.26.2015-17:00:00 22.2116 11.26.2015-18:00:00 22.1765 11.26.2015-19:00:00 22.1564 11.26.2015-20:00:00 22.1363 11.26.2015-21:00:00 22.1062 11.26.2015-22:00:00 22.0861 11.26.2015-23:00:00 22.0559 11.27.2015-00:00:00 22.0359 11.27.2015-01:00:00 22.0258 11.27.2015-02:00:00 22.0007 11.27.2015-03:00:00 21.9907 11.27.2015-04:00:00 21.9756 11.27.2015-05:00:00 21.9505 11.27.2015-06:00:00 21.9254 11.27.2015-07:00:00 21.8952 11.27.2015-08:00:00 21.8802 11.27.2015-09:00:00 21.8500 11.27.2015-10:00:00 21.8400 11.27.2015-11:00:00 21.8199 11.27.2015-12:00:00 21.8199 11.27.2015-13:00:00 21.8149 11.27.2015-14:00:00 21.7948 11.27.2015-15:00:00 21.7647 11.27.2015-16:00:00 21.7446 11.27.2015-17:00:00 21.6944 11.27.2015-18:00:00 21.6642 11.27.2015-19:00:00 21.6492 11.27.2015-20:00:00 21.6190 11.27.2015-21:00:00 21.5939 11.27.2015-22:00:00 21.5789 11.27.2015-23:00:00 21.5437 11.28.2015-00:00:00 21.5236 11.28.2015-01:00:00 21.4885 11.28.2015-02:00:00 21.4684 11.28.2015-03:00:00 21.4433 11.28.2015-04:00:00 21.4332 11.28.2015-05:00:00 21.4232 11.28.2015-06:00:00 21.4081 11.28.2015-07:00:00 21.3981 11.28.2015-08:00:00 21.3780 11.28.2015-09:00:00 21.3579 11.28.2015-10:00:00 21.3529 11.28.2015-11:00:00 21.3428 11.28.2015-12:00:00 21.3328 11.28.2015-13:00:00 21.3077 11.28.2015-14:00:00 21.3027 11.28.2015-15:00:00 21.2876 11.28.2015-16:00:00 21.2776 11.28.2015-17:00:00 21.2424 11.28.2015-18:00:00 21.2223 11.28.2015-19:00:00 21.1922 11.28.2015-20:00:00 21.1671 11.28.2015-21:00:00 21.1570 11.28.2015-22:00:00 21.1420 11.28.2015-23:00:00 21.1269 11.29.2015-00:00:00 21.1118 11.29.2015-01:00:00 21.1068 11.29.2015-02:00:00 21.1018 11.29.2015-03:00:00 21.0867 11.29.2015-04:00:00 21.0767 11.29.2015-05:00:00 21.0767 11.29.2015-06:00:00 21.0717 11.29.2015-07:00:00 21.0566 11.29.2015-08:00:00 21.0365 11.29.2015-09:00:00 21.0265 11.29.2015-10:00:00 21.0014 11.29.2015-11:00:00 20.9863 11.29.2015-12:00:00 20.9662 11.29.2015-13:00:00 20.9662 11.29.2015-14:00:00 20.9511 11.29.2015-15:00:00 20.9310 11.29.2015-16:00:00 20.9059 11.29.2015-17:00:00 20.9059 11.29.2015-18:00:00 20.8708 11.29.2015-19:00:00 20.8607 11.29.2015-20:00:00 20.8457 11.29.2015-21:00:00 20.8206 11.29.2015-22:00:00 20.8005 11.29.2015-23:00:00 20.7854 11.30.2015-00:00:00 20.7704 11.30.2015-01:00:00 20.7603 11.30.2015-02:00:00 20.7252 11.30.2015-03:00:00 20.7051 11.30.2015-04:00:00 20.6850 11.30.2015-05:00:00 20.6749 11.30.2015-06:00:00 20.6649 11.30.2015-07:00:00 20.6498 11.30.2015-08:00:00 20.6398 11.30.2015-09:00:00 20.6297 11.30.2015-10:00:00 20.6046 11.30.2015-11:00:00 20.5946 11.30.2015-12:00:00 20.5795 11.30.2015-13:00:00 20.5594 11.30.2015-14:00:00 20.5544 11.30.2015-15:00:00 20.5594 11.30.2015-16:00:00 20.5444 11.30.2015-17:00:00 20.5343 11.30.2015-18:00:00 20.5193 11.30.2015-19:00:00 20.5142 11.30.2015-20:00:00 20.4942 11.30.2015-21:00:00 20.4640 11.30.2015-22:00:00 20.4490 11.30.2015-23:00:00 20.4339 12.01.2015-00:00:00 20.4238 12.01.2015-01:00:00 20.4088 12.01.2015-02:00:00 20.3786 12.01.2015-03:00:00 20.3586 12.01.2015-04:00:00 20.3535 12.01.2015-05:00:00 20.3485 12.01.2015-06:00:00 20.3234 12.01.2015-07:00:00 20.3234 12.01.2015-08:00:00 20.2883 12.01.2015-09:00:00 20.2631 12.01.2015-10:00:00 20.2481 12.01.2015-11:00:00 20.2029 12.01.2015-12:00:00 20.1928 12.01.2015-13:00:00 20.1577 12.01.2015-14:00:00 20.1476 12.01.2015-15:00:00 20.1426 12.01.2015-16:00:00 20.1326 12.01.2015-17:00:00 20.1175 12.01.2015-18:00:00 20.1125 12.01.2015-19:00:00 20.1125 12.01.2015-20:00:00 20.1125 12.01.2015-21:00:00 20.1024 12.01.2015-22:00:00 20.1175 12.01.2015-23:00:00 20.1627 12.02.2015-00:00:00 20.2732 12.02.2015-01:00:00 20.4038 12.02.2015-02:00:00 20.5243 12.02.2015-03:00:00 20.5645 12.02.2015-04:00:00 20.5594 12.02.2015-05:00:00 20.5795 12.02.2015-06:00:00 20.5946 12.02.2015-07:00:00 20.5996 12.02.2015-08:00:00 20.6247 12.02.2015-09:00:00 20.6197 12.02.2015-10:00:00 20.6097 12.02.2015-11:00:00 20.6498 12.02.2015-12:00:00 20.7051 12.02.2015-13:00:00 20.7553 12.02.2015-14:00:00 20.8256 12.02.2015-15:00:00 20.9562 12.02.2015-16:00:00 21.0767 12.02.2015-17:00:00 21.1922 12.02.2015-18:00:00 21.3027 12.02.2015-19:00:00 21.3931 12.02.2015-20:00:00 21.4935 12.02.2015-21:00:00 21.5487 12.02.2015-22:00:00 21.5789 12.02.2015-23:00:00 21.6542 12.03.2015-00:00:00 21.7145 12.03.2015-01:00:00 21.7797 12.03.2015-02:00:00 21.8752 12.03.2015-03:00:00 21.9153 12.03.2015-04:00:00 21.9505 12.03.2015-05:00:00 22.0007 12.03.2015-06:00:00 22.0559 12.03.2015-07:00:00 22.0861 12.03.2015-08:00:00 22.1212 12.03.2015-09:00:00 22.1313 12.03.2015-10:00:00 22.1564 12.03.2015-11:00:00 22.1614 12.03.2015-12:00:00 22.1514 12.03.2015-13:00:00 22.1714 12.03.2015-14:00:00 22.1664 12.03.2015-15:00:00 22.1815 12.03.2015-16:00:00 22.1714 12.03.2015-17:00:00 22.1664 12.03.2015-18:00:00 22.1714 12.03.2015-19:00:00 22.1815 12.03.2015-20:00:00 22.3020 12.03.2015-21:00:00 22.4677 12.03.2015-22:00:00 22.5431 12.03.2015-23:00:00 22.5581 12.04.2015-00:00:00 22.5581 12.04.2015-01:00:00 22.5682 12.04.2015-02:00:00 22.5732 12.04.2015-03:00:00 22.5732 12.04.2015-04:00:00 22.5983 12.04.2015-05:00:00 22.6234 12.04.2015-06:00:00 22.6134 12.04.2015-07:00:00 22.6033 12.04.2015-08:00:00 22.5883 12.04.2015-09:00:00 22.5883 12.04.2015-10:00:00 22.6184 12.04.2015-11:00:00 22.6284 12.04.2015-12:00:00 22.6335 12.04.2015-13:00:00 22.6385 12.04.2015-14:00:00 22.6636 12.04.2015-15:00:00 22.6736 12.04.2015-16:00:00 22.6837 12.04.2015-17:00:00 22.6736 12.04.2015-18:00:00 22.6736 12.04.2015-19:00:00 22.6535 12.04.2015-20:00:00 22.6435 12.04.2015-21:00:00 22.6485 12.04.2015-22:00:00 22.6435 12.04.2015-23:00:00 22.6284 12.05.2015-00:00:00 22.6033 12.05.2015-01:00:00 22.5832 12.05.2015-02:00:00 22.5682 12.05.2015-03:00:00 22.5631 12.05.2015-04:00:00 22.5481 12.05.2015-05:00:00 22.5280 12.05.2015-06:00:00 22.5180 12.05.2015-07:00:00 22.4778 12.05.2015-08:00:00 22.4627 12.05.2015-09:00:00 22.4426 12.05.2015-10:00:00 22.4326 12.05.2015-11:00:00 22.4125 12.05.2015-12:00:00 22.3874 12.05.2015-13:00:00 22.3673 12.05.2015-14:00:00 22.3522 12.05.2015-15:00:00 22.3372 12.05.2015-16:00:00 22.3020 12.05.2015-17:00:00 22.2970 12.05.2015-18:00:00 22.2769 12.05.2015-19:00:00 22.2719 12.05.2015-20:00:00 22.3020 12.05.2015-21:00:00 22.3372 12.05.2015-22:00:00 22.3874 12.05.2015-23:00:00 22.4728 12.06.2015-00:00:00 22.5581 12.06.2015-01:00:00 22.6385 12.06.2015-02:00:00 22.6987 12.06.2015-03:00:00 22.7490 12.06.2015-04:00:00 22.8092 12.06.2015-05:00:00 22.8444 12.06.2015-06:00:00 22.8795 12.06.2015-07:00:00 22.9046 12.06.2015-08:00:00 22.9097 12.06.2015-09:00:00 22.9247 12.06.2015-10:00:00 22.9498 12.06.2015-11:00:00 22.9800 12.06.2015-12:00:00 23.0051 12.06.2015-13:00:00 23.0402 12.06.2015-14:00:00 23.0754 12.06.2015-15:00:00 23.1005 12.06.2015-16:00:00 23.1206 12.06.2015-17:00:00 23.1457 12.06.2015-18:00:00 23.1658 12.06.2015-19:00:00 23.1808 12.06.2015-20:00:00 23.1959 12.06.2015-21:00:00 23.2210 12.06.2015-22:00:00 23.2411 12.06.2015-23:00:00 23.3014 12.07.2015-00:00:00 23.4570 12.07.2015-01:00:00 23.6328 12.07.2015-02:00:00 23.8789 12.07.2015-03:00:00 24.0948 12.07.2015-04:00:00 24.2605 12.07.2015-05:00:00 24.4011 12.07.2015-06:00:00 24.5317 12.07.2015-07:00:00 24.6522 12.07.2015-08:00:00 24.8129 12.07.2015-09:00:00 24.9736 12.07.2015-10:00:00 25.1042 12.07.2015-11:00:00 25.2147 12.07.2015-12:00:00 25.4055 12.07.2015-13:00:00 25.7922 12.07.2015-14:00:00 26.1739 12.07.2015-15:00:00 26.4852 12.07.2015-16:00:00 26.8016 12.07.2015-17:00:00 27.1481 12.07.2015-18:00:00 27.3088 12.07.2015-19:00:00 27.4042 12.07.2015-20:00:00 27.4494 12.07.2015-21:00:00 27.4795 12.07.2015-22:00:00 27.4042 12.07.2015-23:00:00 27.3289 12.08.2015-00:00:00 27.2636 12.08.2015-01:00:00 27.2636 12.08.2015-02:00:00 27.2184 12.08.2015-03:00:00 27.2134 12.08.2015-04:00:00 27.2184 12.08.2015-05:00:00 27.2686 12.08.2015-06:00:00 27.3339 12.08.2015-07:00:00 27.3691 12.08.2015-08:00:00 27.4544 12.08.2015-09:00:00 27.5649 12.08.2015-10:00:00 27.6402 12.08.2015-11:00:00 27.7357 12.08.2015-12:00:00 27.8210 12.08.2015-13:00:00 27.9064 12.08.2015-14:00:00 27.9667 12.08.2015-15:00:00 28.1223 12.08.2015-16:00:00 28.3132 12.08.2015-17:00:00 28.5442 12.08.2015-18:00:00 28.7752 12.08.2015-19:00:00 28.9610 12.08.2015-20:00:00 29.1669 12.08.2015-21:00:00 29.3376 12.08.2015-22:00:00 29.5084 12.08.2015-23:00:00 29.6439 12.09.2015-00:00:00 29.7444 12.09.2015-01:00:00 29.9001 12.09.2015-02:00:00 30.0859 12.09.2015-03:00:00 30.2616 12.09.2015-04:00:00 30.2315 12.09.2015-05:00:00 30.1311 12.09.2015-06:00:00 30.1060 12.09.2015-07:00:00 30.0206 12.09.2015-08:00:00 29.9302 12.09.2015-09:00:00 29.7996 12.09.2015-10:00:00 29.6590 12.09.2015-11:00:00 29.5988 12.09.2015-12:00:00 29.5887 12.09.2015-13:00:00 29.5335 12.09.2015-14:00:00 29.4682 12.09.2015-15:00:00 29.3929 12.09.2015-16:00:00 29.3376 12.09.2015-17:00:00 29.3075 12.09.2015-18:00:00 29.2522 12.09.2015-19:00:00 29.2171 12.09.2015-20:00:00 29.1317 12.09.2015-21:00:00 29.0664 12.09.2015-22:00:00 29.0112 12.09.2015-23:00:00 28.9861 12.10.2015-00:00:00 28.9509 12.10.2015-01:00:00 28.9057 12.10.2015-02:00:00 28.8605 12.10.2015-03:00:00 28.8304 12.10.2015-04:00:00 28.8103 12.10.2015-05:00:00 28.8204 12.10.2015-06:00:00 28.8304 12.10.2015-07:00:00 28.8204 12.10.2015-08:00:00 28.7902 12.10.2015-09:00:00 28.7601 12.10.2015-10:00:00 28.7400 12.10.2015-11:00:00 28.7400 12.10.2015-12:00:00 28.7250 12.10.2015-13:00:00 28.7199 12.10.2015-14:00:00 28.7149 12.10.2015-15:00:00 28.6848 12.10.2015-16:00:00 28.6747 12.10.2015-17:00:00 28.6396 12.10.2015-18:00:00 28.6396 12.10.2015-19:00:00 28.6546 12.10.2015-20:00:00 28.6295 12.10.2015-21:00:00 28.6044 12.10.2015-22:00:00 28.5592 12.10.2015-23:00:00 28.5391 12.11.2015-00:00:00 28.5140 12.11.2015-01:00:00 28.4990 12.11.2015-02:00:00 28.4588 12.11.2015-03:00:00 28.4287 12.11.2015-04:00:00 28.4186 12.11.2015-05:00:00 28.4036 12.11.2015-06:00:00 28.3885 12.11.2015-07:00:00 28.3634 12.11.2015-08:00:00 28.3383 12.11.2015-09:00:00 28.2981 12.11.2015-10:00:00 28.2830 12.11.2015-11:00:00 28.2629 12.11.2015-12:00:00 28.2479 12.11.2015-13:00:00 28.2127 12.11.2015-14:00:00 28.1726 12.11.2015-15:00:00 28.1374 12.11.2015-16:00:00 28.0922 12.11.2015-17:00:00 28.0671 12.11.2015-18:00:00 28.0319 12.11.2015-19:00:00 28.0018 12.11.2015-20:00:00 27.9516 12.11.2015-21:00:00 27.9265 12.11.2015-22:00:00 27.9114 12.11.2015-23:00:00 27.8863 12.12.2015-00:00:00 27.8461 12.12.2015-01:00:00 27.8060 12.12.2015-02:00:00 27.7708 12.12.2015-03:00:00 27.7206 12.12.2015-04:00:00 27.6905 12.12.2015-05:00:00 27.6653 12.12.2015-06:00:00 27.6302 12.12.2015-07:00:00 27.5800 12.12.2015-08:00:00 27.5549 12.12.2015-09:00:00 27.5448 12.12.2015-10:00:00 27.5197 12.12.2015-11:00:00 27.4896 12.12.2015-12:00:00 27.4695 12.12.2015-13:00:00 27.4896 12.12.2015-14:00:00 27.5247 12.12.2015-15:00:00 27.5448 12.12.2015-16:00:00 27.5348 12.12.2015-17:00:00 27.5197 12.12.2015-18:00:00 27.5147 12.12.2015-19:00:00 27.5850 12.12.2015-20:00:00 27.6704 12.12.2015-21:00:00 27.7156 12.12.2015-22:00:00 27.7658 12.12.2015-23:00:00 27.7608 12.13.2015-00:00:00 27.7457 12.13.2015-01:00:00 27.7407 12.13.2015-02:00:00 27.7557 12.13.2015-03:00:00 27.7658 12.13.2015-04:00:00 27.7808 12.13.2015-05:00:00 27.7909 12.13.2015-06:00:00 27.8060 12.13.2015-07:00:00 27.8110 12.13.2015-08:00:00 27.8060 12.13.2015-09:00:00 27.7708 12.13.2015-10:00:00 27.7357 12.13.2015-11:00:00 27.7256 12.13.2015-12:00:00 27.7105 12.13.2015-13:00:00 27.6704 12.13.2015-14:00:00 27.6553 12.13.2015-15:00:00 27.6151 12.13.2015-16:00:00 27.6151 12.13.2015-17:00:00 27.6553 12.13.2015-18:00:00 27.6352 12.13.2015-19:00:00 27.5699 12.13.2015-20:00:00 27.5549 12.13.2015-21:00:00 27.5147 12.13.2015-22:00:00 27.5097 12.13.2015-23:00:00 27.4846 12.14.2015-00:00:00 27.4594 12.14.2015-01:00:00 27.4343 12.14.2015-02:00:00 27.3992 12.14.2015-03:00:00 27.3691 12.14.2015-04:00:00 27.3389 12.14.2015-05:00:00 27.2987 12.14.2015-06:00:00 27.2636 12.14.2015-07:00:00 27.2234 12.14.2015-08:00:00 27.1732 12.14.2015-09:00:00 27.1330 12.14.2015-10:00:00 27.0929 12.14.2015-11:00:00 27.0527 12.14.2015-12:00:00 27.0175 12.14.2015-13:00:00 26.9924 12.14.2015-14:00:00 26.9422 12.14.2015-15:00:00 26.9020 12.14.2015-16:00:00 26.8719 12.14.2015-17:00:00 26.8317 12.14.2015-18:00:00 26.7865 12.14.2015-19:00:00 26.7363 12.14.2015-20:00:00 26.7011 12.14.2015-21:00:00 26.6911 12.14.2015-22:00:00 26.6509 12.14.2015-23:00:00 26.6208 12.15.2015-00:00:00 26.5806 12.15.2015-01:00:00 26.5656 12.15.2015-02:00:00 26.5354 12.15.2015-03:00:00 26.5003 12.15.2015-04:00:00 26.4752 12.15.2015-05:00:00 26.4450 12.15.2015-06:00:00 26.4249 12.15.2015-07:00:00 26.3848 12.15.2015-08:00:00 26.3396 12.15.2015-09:00:00 26.3044 12.15.2015-10:00:00 26.2592 12.15.2015-11:00:00 26.2341 12.15.2015-12:00:00 26.2191 12.15.2015-13:00:00 26.1739 12.15.2015-14:00:00 26.1287 12.15.2015-15:00:00 26.0784 12.15.2015-16:00:00 26.0332 12.15.2015-17:00:00 26.0132 12.15.2015-18:00:00 25.9981 12.15.2015-19:00:00 26.0182 12.15.2015-20:00:00 26.0081 12.15.2015-21:00:00 26.0031 12.15.2015-22:00:00 25.9880 12.15.2015-23:00:00 25.9880 12.16.2015-00:00:00 25.9680 12.16.2015-01:00:00 25.9328 12.16.2015-02:00:00 25.9228 12.16.2015-03:00:00 25.8977 12.16.2015-04:00:00 25.8675 12.16.2015-05:00:00 25.8424 12.16.2015-06:00:00 25.8123 12.16.2015-07:00:00 25.7972 12.16.2015-08:00:00 25.7771 12.16.2015-09:00:00 25.7570 12.16.2015-10:00:00 25.7420 12.16.2015-11:00:00 25.7219 12.16.2015-12:00:00 25.6867 12.16.2015-13:00:00 25.6817 12.16.2015-14:00:00 25.6616 12.16.2015-15:00:00 25.6365 12.16.2015-16:00:00 25.6215 12.16.2015-17:00:00 25.5963 12.16.2015-18:00:00 25.5763 12.16.2015-19:00:00 25.5562 12.16.2015-20:00:00 25.5210 12.16.2015-21:00:00 25.4959 12.16.2015-22:00:00 25.4758 12.16.2015-23:00:00 25.4306 12.17.2015-00:00:00 25.3854 12.17.2015-01:00:00 25.3302 12.17.2015-02:00:00 25.3051 12.17.2015-03:00:00 25.2800 12.17.2015-04:00:00 25.2398 12.17.2015-05:00:00 25.2197 12.17.2015-06:00:00 25.1896 12.17.2015-07:00:00 25.1695 12.17.2015-08:00:00 25.1444 12.17.2015-09:00:00 25.1293 12.17.2015-10:00:00 25.0942 12.17.2015-11:00:00 25.0590 12.17.2015-12:00:00 25.0188 12.17.2015-13:00:00 24.9937 12.17.2015-14:00:00 24.9686 12.17.2015-15:00:00 24.9284 12.17.2015-16:00:00 24.8832 12.17.2015-17:00:00 24.8782 12.17.2015-18:00:00 24.9535 12.17.2015-19:00:00 25.0038 12.17.2015-20:00:00 25.0439 12.17.2015-21:00:00 25.1544 12.17.2015-22:00:00 25.3051 12.17.2015-23:00:00 25.4105 12.18.2015-00:00:00 25.4909 12.18.2015-01:00:00 25.5411 12.18.2015-02:00:00 25.6365 12.18.2015-03:00:00 25.7118 12.18.2015-04:00:00 25.7972 12.18.2015-05:00:00 25.8273 12.18.2015-06:00:00 25.8675 12.18.2015-07:00:00 25.8575 12.18.2015-08:00:00 25.8525 12.18.2015-09:00:00 25.8073 12.18.2015-10:00:00 25.8173 12.18.2015-11:00:00 25.8223 12.18.2015-12:00:00 25.8525 12.18.2015-13:00:00 25.8273 12.18.2015-14:00:00 25.8525 12.18.2015-15:00:00 25.8324 12.18.2015-16:00:00 25.7922 12.18.2015-17:00:00 25.7570 12.18.2015-18:00:00 25.7269 12.18.2015-19:00:00 25.6968 12.18.2015-20:00:00 25.6566 12.18.2015-21:00:00 25.6365 12.18.2015-22:00:00 25.6215 12.18.2015-23:00:00 25.6014 12.19.2015-00:00:00 25.5763 12.19.2015-01:00:00 25.5612 12.19.2015-02:00:00 25.5361 12.19.2015-03:00:00 25.5060 12.19.2015-04:00:00 25.4909 12.19.2015-05:00:00 25.4658 12.19.2015-06:00:00 25.4206 12.19.2015-07:00:00 25.4105 12.19.2015-08:00:00 25.3904 12.19.2015-09:00:00 25.3754 12.19.2015-10:00:00 25.3352 12.19.2015-11:00:00 25.3151 12.19.2015-12:00:00 25.2699 12.19.2015-13:00:00 25.2348 12.19.2015-14:00:00 25.2147 12.19.2015-15:00:00 25.1896 12.19.2015-16:00:00 25.1695 12.19.2015-17:00:00 25.1494 12.19.2015-18:00:00 25.1343 12.19.2015-19:00:00 25.1142 12.19.2015-20:00:00 25.0891 12.19.2015-21:00:00 25.0690 12.19.2015-22:00:00 25.0239 12.19.2015-23:00:00 24.9937 12.20.2015-00:00:00 24.9887 12.20.2015-01:00:00 24.9636 12.20.2015-02:00:00 24.9385 12.20.2015-03:00:00 24.9284 12.20.2015-04:00:00 24.9234 12.20.2015-05:00:00 24.8933 12.20.2015-06:00:00 24.8782 12.20.2015-07:00:00 24.8883 12.20.2015-08:00:00 24.8782 12.20.2015-09:00:00 24.8682 12.20.2015-10:00:00 24.8481 12.20.2015-11:00:00 24.7979 12.20.2015-12:00:00 24.7828 12.20.2015-13:00:00 24.7677 12.20.2015-14:00:00 24.7477 12.20.2015-15:00:00 24.7276 12.20.2015-16:00:00 24.6974 12.20.2015-17:00:00 24.6974 12.20.2015-18:00:00 24.6723 12.20.2015-19:00:00 24.6623 12.20.2015-20:00:00 24.6623 12.20.2015-21:00:00 24.6573 12.20.2015-22:00:00 24.6221 12.20.2015-23:00:00 24.6070 12.21.2015-00:00:00 24.5870 12.21.2015-01:00:00 24.5518 12.21.2015-02:00:00 24.5166 12.21.2015-03:00:00 24.4966 12.21.2015-04:00:00 24.4865 12.21.2015-05:00:00 24.4664 12.21.2015-06:00:00 24.4514 12.21.2015-07:00:00 24.4263 12.21.2015-08:00:00 24.4212 12.21.2015-09:00:00 24.3811 12.21.2015-10:00:00 24.3610 12.21.2015-11:00:00 24.3509 12.21.2015-12:00:00 24.3359 12.21.2015-13:00:00 24.3409 12.21.2015-14:00:00 24.3359 12.21.2015-15:00:00 24.3208 12.21.2015-16:00:00 24.3208 12.21.2015-17:00:00 24.2907 12.21.2015-18:00:00 24.2605 12.21.2015-19:00:00 24.2555 12.21.2015-20:00:00 24.2354 12.21.2015-21:00:00 24.2204 12.21.2015-22:00:00 24.2053 12.21.2015-23:00:00 24.1902 12.22.2015-00:00:00 24.1802 12.22.2015-01:00:00 24.1802 12.22.2015-02:00:00 24.1701 12.22.2015-03:00:00 24.1501 12.22.2015-04:00:00 24.1199 12.22.2015-05:00:00 24.1049 12.22.2015-06:00:00 24.0948 12.22.2015-07:00:00 24.0747 12.22.2015-08:00:00 24.0747 12.22.2015-09:00:00 24.0647 12.22.2015-10:00:00 24.0295 12.22.2015-11:00:00 24.0245 12.22.2015-12:00:00 24.0145 12.22.2015-13:00:00 24.0195 12.22.2015-14:00:00 24.0245 12.22.2015-15:00:00 24.0195 12.22.2015-16:00:00 23.9994 12.22.2015-17:00:00 23.9944 12.22.2015-18:00:00 23.9693 12.22.2015-19:00:00 23.9391 12.22.2015-20:00:00 23.9341 12.22.2015-21:00:00 23.9291 12.22.2015-22:00:00 23.9190 12.22.2015-23:00:00 23.9190 12.23.2015-00:00:00 23.9090 12.23.2015-01:00:00 23.8990 12.23.2015-02:00:00 23.8839 12.23.2015-03:00:00 23.8588 12.23.2015-04:00:00 23.8588 12.23.2015-05:00:00 23.8387 12.23.2015-06:00:00 23.8387 12.23.2015-07:00:00 23.8035 12.23.2015-08:00:00 23.8035 12.23.2015-09:00:00 23.8086 12.23.2015-10:00:00 23.7885 12.23.2015-11:00:00 23.7684 12.23.2015-12:00:00 23.7935 12.23.2015-13:00:00 23.8136 12.23.2015-14:00:00 23.8186 12.23.2015-15:00:00 23.8086 12.23.2015-16:00:00 23.8136 12.23.2015-17:00:00 23.8136 12.23.2015-18:00:00 23.8638 12.23.2015-19:00:00 23.8538 12.23.2015-20:00:00 23.8337 12.23.2015-21:00:00 23.8387 12.23.2015-22:00:00 23.8337 12.23.2015-23:00:00 23.8136 12.24.2015-00:00:00 23.8136 12.24.2015-01:00:00 23.8136 12.24.2015-02:00:00 23.7985 12.24.2015-03:00:00 23.7935 12.24.2015-04:00:00 23.7784 12.24.2015-05:00:00 23.7533 12.24.2015-06:00:00 23.7383 12.24.2015-07:00:00 23.7132 12.24.2015-08:00:00 23.7132 12.24.2015-09:00:00 23.7031 12.24.2015-10:00:00 23.6880 12.24.2015-11:00:00 23.6579 12.24.2015-12:00:00 23.6479 12.24.2015-13:00:00 23.6428 12.24.2015-14:00:00 23.6378 12.24.2015-15:00:00 23.6428 12.24.2015-16:00:00 23.6228 12.24.2015-17:00:00 23.6177 12.24.2015-18:00:00 23.5776 12.24.2015-19:00:00 23.5525 12.24.2015-20:00:00 23.5374 12.24.2015-21:00:00 23.5173 12.24.2015-22:00:00 23.4922 12.24.2015-23:00:00 23.4721 12.25.2015-00:00:00 23.4420 12.25.2015-01:00:00 23.4219 12.25.2015-02:00:00 23.4169 12.25.2015-03:00:00 23.3867 12.25.2015-04:00:00 23.3767 12.25.2015-05:00:00 23.3516 12.25.2015-06:00:00 23.3315 12.25.2015-07:00:00 23.3214 12.25.2015-08:00:00 23.2913 12.25.2015-09:00:00 23.2763 12.25.2015-10:00:00 23.2562 12.25.2015-11:00:00 23.2461 12.25.2015-12:00:00 23.2361 12.25.2015-13:00:00 23.2110 12.25.2015-14:00:00 23.1859 12.25.2015-15:00:00 23.1909 12.25.2015-16:00:00 23.1859 12.25.2015-17:00:00 23.1859 12.25.2015-18:00:00 23.1708 12.25.2015-19:00:00 23.1557 12.25.2015-20:00:00 23.1356 12.25.2015-21:00:00 23.1256 12.25.2015-22:00:00 23.1105 12.25.2015-23:00:00 23.0704 12.26.2015-00:00:00 23.0503 12.26.2015-01:00:00 23.0402 12.26.2015-02:00:00 23.0201 12.26.2015-03:00:00 23.0000 12.26.2015-04:00:00 22.9900 12.26.2015-05:00:00 22.9498 12.26.2015-06:00:00 22.9247 12.26.2015-07:00:00 22.9147 12.26.2015-08:00:00 22.8896 12.26.2015-09:00:00 22.8745 12.26.2015-10:00:00 22.8444 12.26.2015-11:00:00 22.8142 12.26.2015-12:00:00 22.7891 12.26.2015-13:00:00 22.7741 12.26.2015-14:00:00 22.7590 12.26.2015-15:00:00 22.7339 12.26.2015-16:00:00 22.7188 12.26.2015-17:00:00 22.6636 12.26.2015-18:00:00 22.6385 12.26.2015-19:00:00 22.6184 12.26.2015-20:00:00 22.6033 12.26.2015-21:00:00 22.5933 12.26.2015-22:00:00 22.5682 12.26.2015-23:00:00 22.5531 12.27.2015-00:00:00 22.5280 12.27.2015-01:00:00 22.5079 12.27.2015-02:00:00 22.4828 12.27.2015-03:00:00 22.4577 12.27.2015-04:00:00 22.4376 12.27.2015-05:00:00 22.4125 12.27.2015-06:00:00 22.3874 12.27.2015-07:00:00 22.3673 12.27.2015-08:00:00 22.3573 12.27.2015-09:00:00 22.3522 12.27.2015-10:00:00 22.3321 12.27.2015-11:00:00 22.3171 12.27.2015-12:00:00 22.3271 12.27.2015-13:00:00 22.3271 12.27.2015-14:00:00 22.3271 12.27.2015-15:00:00 22.3221 12.27.2015-16:00:00 22.3121 12.27.2015-17:00:00 22.3121 12.27.2015-18:00:00 22.2869 12.27.2015-19:00:00 22.2669 12.27.2015-20:00:00 22.2418 12.27.2015-21:00:00 22.2367 12.27.2015-22:00:00 22.2267 12.27.2015-23:00:00 22.2166 12.28.2015-00:00:00 22.2166 12.28.2015-01:00:00 22.1966 12.28.2015-02:00:00 22.1714 12.28.2015-03:00:00 22.1463 12.28.2015-04:00:00 22.1313 12.28.2015-05:00:00 22.1212 12.28.2015-06:00:00 22.0961 12.28.2015-07:00:00 22.0811 12.28.2015-08:00:00 22.0559 12.28.2015-09:00:00 22.0208 12.28.2015-10:00:00 22.0007 12.28.2015-11:00:00 21.9806 12.28.2015-12:00:00 21.9605 12.28.2015-13:00:00 21.9354 12.28.2015-14:00:00 21.9153 12.28.2015-15:00:00 21.9003 12.28.2015-16:00:00 21.8651 12.28.2015-17:00:00 21.8500 12.28.2015-18:00:00 21.8099 12.28.2015-19:00:00 21.7797 12.28.2015-20:00:00 21.7546 12.28.2015-21:00:00 21.7345 12.28.2015-22:00:00 21.7145 12.28.2015-23:00:00 21.6893 12.29.2015-00:00:00 21.6843 12.29.2015-01:00:00 21.6843 12.29.2015-02:00:00 21.6743 12.29.2015-03:00:00 21.6492 12.29.2015-04:00:00 21.6442 12.29.2015-05:00:00 21.6241 12.29.2015-06:00:00 21.6090 12.29.2015-07:00:00 21.5789 12.29.2015-08:00:00 21.5738 12.29.2015-09:00:00 21.5588 12.29.2015-10:00:00 21.5337 12.29.2015-11:00:00 21.5136 12.29.2015-12:00:00 21.5136 12.29.2015-13:00:00 21.5035 12.29.2015-14:00:00 21.5136 12.29.2015-15:00:00 21.4985 12.29.2015-16:00:00 21.4835 12.29.2015-17:00:00 21.4734 12.29.2015-18:00:00 21.4583 12.29.2015-19:00:00 21.4383 12.29.2015-20:00:00 21.4282 12.29.2015-21:00:00 21.3931 12.29.2015-22:00:00 21.3780 12.29.2015-23:00:00 21.3579 12.30.2015-00:00:00 21.3428 12.30.2015-01:00:00 21.3127 12.30.2015-02:00:00 21.3027 12.30.2015-03:00:00 21.2976 12.30.2015-04:00:00 21.2876 12.30.2015-05:00:00 21.2625 12.30.2015-06:00:00 21.2474 12.30.2015-07:00:00 21.2324 12.30.2015-08:00:00 21.2173 12.30.2015-09:00:00 21.1972 12.30.2015-10:00:00 21.1721 12.30.2015-11:00:00 21.1671 12.30.2015-12:00:00 21.1520 12.30.2015-13:00:00 21.1420 12.30.2015-14:00:00 21.1319 12.30.2015-15:00:00 21.1219 12.30.2015-16:00:00 21.1018 12.30.2015-17:00:00 21.0917 12.30.2015-18:00:00 21.0817 12.30.2015-19:00:00 21.0566 12.30.2015-20:00:00 21.0466 12.30.2015-21:00:00 21.0014 12.30.2015-22:00:00 20.9712 12.30.2015-23:00:00 20.9260 12.31.2015-00:00:00 20.9160 12.31.2015-01:00:00 20.8758 12.31.2015-02:00:00 20.8607 12.31.2015-03:00:00 20.8356 12.31.2015-04:00:00 20.8306 12.31.2015-05:00:00 20.8206 12.31.2015-06:00:00 20.8055 12.31.2015-07:00:00 20.7704 12.31.2015-08:00:00 20.7503 12.31.2015-09:00:00 20.7252 12.31.2015-10:00:00 20.7000 12.31.2015-11:00:00 20.6850 12.31.2015-12:00:00 20.6699 12.31.2015-13:00:00 20.6649 12.31.2015-14:00:00 20.6498 12.31.2015-15:00:00 20.6448 12.31.2015-16:00:00 20.6398 12.31.2015-17:00:00 20.6247 12.31.2015-18:00:00 20.6097 12.31.2015-19:00:00 20.5996 12.31.2015-20:00:00 20.5795 12.31.2015-21:00:00 20.5745 12.31.2015-22:00:00 20.5695 12.31.2015-23:00:00 20.5494 01.01.2016-00:00:00 20.5343 01.01.2016-01:00:00 20.5092 01.01.2016-02:00:00 20.4891 01.01.2016-03:00:00 20.4741 01.01.2016-04:00:00 20.4640 01.01.2016-05:00:00 20.4439 01.01.2016-06:00:00 20.4289 01.01.2016-07:00:00 20.4188 01.01.2016-08:00:00 20.4088 01.01.2016-09:00:00 20.4038 01.01.2016-10:00:00 20.3837 01.01.2016-11:00:00 20.3636 01.01.2016-12:00:00 20.3485 01.01.2016-13:00:00 20.3335 01.01.2016-14:00:00 20.2983 01.01.2016-15:00:00 20.2832 01.01.2016-16:00:00 20.2631 01.01.2016-17:00:00 20.2581 01.01.2016-18:00:00 20.2330 01.01.2016-19:00:00 20.2230 01.01.2016-20:00:00 20.2079 01.01.2016-21:00:00 20.1928 01.01.2016-22:00:00 20.1627 01.01.2016-23:00:00 20.1376 01.02.2016-00:00:00 20.1276 01.02.2016-01:00:00 20.0974 01.02.2016-02:00:00 20.0874 01.02.2016-03:00:00 20.0824 01.02.2016-04:00:00 20.0673 01.02.2016-05:00:00 20.0522 01.02.2016-06:00:00 20.0472 01.02.2016-07:00:00 20.0221 01.02.2016-08:00:00 20.0171 01.02.2016-09:00:00 19.9920 01.02.2016-10:00:00 19.9669 01.02.2016-11:00:00 19.9568 01.02.2016-12:00:00 19.9568 01.02.2016-13:00:00 19.9468 01.02.2016-14:00:00 19.9267 01.02.2016-15:00:00 19.9066 01.02.2016-16:00:00 19.8966 01.02.2016-17:00:00 19.8815 01.02.2016-18:00:00 19.8714 01.02.2016-19:00:00 19.8564 01.02.2016-20:00:00 19.8413 01.02.2016-21:00:00 19.8112 01.02.2016-22:00:00 19.8011 01.02.2016-23:00:00 19.7810 01.03.2016-00:00:00 19.7559 01.03.2016-01:00:00 19.7308 01.03.2016-02:00:00 19.7158 01.03.2016-03:00:00 19.7007 01.03.2016-04:00:00 19.6907 01.03.2016-05:00:00 19.6555 01.03.2016-06:00:00 19.6505 01.03.2016-07:00:00 19.6404 01.03.2016-08:00:00 19.6254 01.03.2016-09:00:00 19.5902 01.03.2016-10:00:00 19.5701 01.03.2016-11:00:00 19.5601 01.03.2016-12:00:00 19.5500 01.03.2016-13:00:00 19.5400 01.03.2016-14:00:00 19.5350 01.03.2016-15:00:00 19.5300 01.03.2016-16:00:00 19.5249 01.03.2016-17:00:00 19.5149 01.03.2016-18:00:00 19.5048 01.03.2016-19:00:00 19.4948 01.03.2016-20:00:00 19.4797 01.03.2016-21:00:00 19.4697 01.03.2016-22:00:00 19.4597 01.03.2016-23:00:00 19.4546 01.04.2016-00:00:00 19.4345 01.04.2016-01:00:00 19.4145 01.04.2016-02:00:00 19.4044 01.04.2016-03:00:00 19.3893 01.04.2016-04:00:00 19.3592 01.04.2016-05:00:00 19.3492 01.04.2016-06:00:00 19.3391 01.04.2016-07:00:00 19.3291 01.04.2016-08:00:00 19.3040 01.04.2016-09:00:00 19.2990 01.04.2016-10:00:00 19.2839 01.04.2016-11:00:00 19.2839 01.04.2016-12:00:00 19.2738 01.04.2016-13:00:00 19.2839 01.04.2016-14:00:00 19.2939 01.04.2016-15:00:00 19.2990 01.04.2016-16:00:00 19.2839 01.04.2016-17:00:00 19.2738 01.04.2016-18:00:00 19.2487 01.04.2016-19:00:00 19.2437 01.04.2016-20:00:00 19.2387 01.04.2016-21:00:00 19.2337 01.04.2016-22:00:00 19.2186 01.04.2016-23:00:00 19.2186 01.05.2016-00:00:00 19.2035 01.05.2016-01:00:00 19.1935 01.05.2016-02:00:00 19.1885 01.05.2016-03:00:00 19.1834 01.05.2016-04:00:00 19.1784 01.05.2016-05:00:00 19.1684 01.05.2016-06:00:00 19.1383 01.05.2016-07:00:00 19.1131 01.05.2016-08:00:00 19.1131 01.05.2016-09:00:00 19.1182 01.05.2016-10:00:00 19.1182 01.05.2016-11:00:00 19.1182 01.05.2016-12:00:00 19.1232 01.05.2016-13:00:00 19.1332 01.05.2016-14:00:00 19.1232 01.05.2016-15:00:00 19.1383 01.05.2016-16:00:00 19.1483 01.05.2016-17:00:00 19.1483 01.05.2016-18:00:00 19.1583 01.05.2016-19:00:00 19.1834 01.05.2016-20:00:00 19.1985 01.05.2016-21:00:00 19.2086 01.05.2016-22:00:00 19.2387 01.05.2016-23:00:00 19.2437 01.06.2016-00:00:00 19.2337 01.06.2016-01:00:00 19.2286 01.06.2016-02:00:00 19.2337 01.06.2016-03:00:00 19.2387 01.06.2016-04:00:00 19.2538 01.06.2016-05:00:00 19.2538 01.06.2016-06:00:00 19.2487 01.06.2016-07:00:00 19.2337 01.06.2016-08:00:00 19.2236 01.06.2016-09:00:00 19.2086 01.06.2016-10:00:00 19.2086 01.06.2016-11:00:00 19.2136 01.06.2016-12:00:00 19.2186 01.06.2016-13:00:00 19.2638 01.06.2016-14:00:00 19.2789 01.06.2016-15:00:00 19.2789 01.06.2016-16:00:00 19.2738 01.06.2016-17:00:00 19.2738 01.06.2016-18:00:00 19.2688 01.06.2016-19:00:00 19.2688 01.06.2016-20:00:00 19.2638 01.06.2016-21:00:00 19.2538 01.06.2016-22:00:00 19.2538 01.06.2016-23:00:00 19.2387 01.07.2016-00:00:00 19.2337 01.07.2016-01:00:00 19.2337 01.07.2016-02:00:00 19.2286 01.07.2016-03:00:00 19.2136 01.07.2016-04:00:00 19.2086 01.07.2016-05:00:00 19.1935 01.07.2016-06:00:00 19.1784 01.07.2016-07:00:00 19.1634 01.07.2016-08:00:00 19.1583 01.07.2016-09:00:00 19.1533 01.07.2016-10:00:00 19.1383 01.07.2016-11:00:00 19.1433 01.07.2016-12:00:00 19.1483 01.07.2016-13:00:00 19.1583 01.07.2016-14:00:00 19.1583 01.07.2016-15:00:00 19.1583 01.07.2016-16:00:00 19.1583 01.07.2016-17:00:00 19.1483 01.07.2016-18:00:00 19.1483 01.07.2016-19:00:00 19.1383 01.07.2016-20:00:00 19.1433 01.07.2016-21:00:00 19.1282 01.07.2016-22:00:00 19.1182 01.07.2016-23:00:00 19.1031 01.08.2016-00:00:00 19.0830 01.08.2016-01:00:00 19.0730 01.08.2016-02:00:00 19.0579 01.08.2016-03:00:00 19.0529 01.08.2016-04:00:00 19.0479 01.08.2016-05:00:00 19.0428 01.08.2016-06:00:00 19.0328 01.08.2016-07:00:00 19.0227 01.08.2016-08:00:00 19.0177 01.08.2016-09:00:00 18.9926 01.08.2016-10:00:00 18.9776 01.08.2016-11:00:00 18.9575 01.08.2016-12:00:00 18.9524 01.08.2016-13:00:00 18.9524 01.08.2016-14:00:00 18.9675 01.08.2016-15:00:00 18.9725 01.08.2016-16:00:00 18.9725 01.08.2016-17:00:00 18.9675 01.08.2016-18:00:00 18.9575 01.08.2016-19:00:00 18.9474 01.08.2016-20:00:00 18.9374 01.08.2016-21:00:00 18.9173 01.08.2016-22:00:00 18.9173 01.08.2016-23:00:00 18.9072 01.09.2016-00:00:00 18.9022 01.09.2016-01:00:00 18.8972 01.09.2016-02:00:00 18.8821 01.09.2016-03:00:00 18.8671 01.09.2016-04:00:00 18.8570 01.09.2016-05:00:00 18.8470 01.09.2016-06:00:00 18.8319 01.09.2016-07:00:00 18.8219 01.09.2016-08:00:00 18.7917 01.09.2016-09:00:00 18.7817 01.09.2016-10:00:00 18.7666 01.09.2016-11:00:00 18.7616 01.09.2016-12:00:00 18.7566 01.09.2016-13:00:00 18.7566 01.09.2016-14:00:00 18.7516 01.09.2016-15:00:00 18.7516 01.09.2016-16:00:00 18.7415 01.09.2016-17:00:00 18.7365 01.09.2016-18:00:00 18.7365 01.09.2016-19:00:00 18.7315 01.09.2016-20:00:00 18.7164 01.09.2016-21:00:00 18.7114 01.09.2016-22:00:00 18.7114 01.09.2016-23:00:00 18.7014 01.10.2016-00:00:00 18.6863 01.10.2016-01:00:00 18.6762 01.10.2016-02:00:00 18.6511 01.10.2016-03:00:00 18.6411 01.10.2016-04:00:00 18.6361 01.10.2016-05:00:00 18.6260 01.10.2016-06:00:00 18.6059 01.10.2016-07:00:00 18.5909 01.10.2016-08:00:00 18.5808 01.10.2016-09:00:00 18.5708 01.10.2016-10:00:00 18.5607 01.10.2016-11:00:00 18.5507 01.10.2016-12:00:00 18.5407 01.10.2016-13:00:00 18.5306 01.10.2016-14:00:00 18.5256 01.10.2016-15:00:00 18.5105 01.10.2016-16:00:00 18.5105 01.10.2016-17:00:00 18.5005 01.10.2016-18:00:00 18.5005 01.10.2016-19:00:00 18.5005 01.10.2016-20:00:00 18.4804 01.10.2016-21:00:00 18.4754 01.10.2016-22:00:00 18.4553 01.10.2016-23:00:00 18.4402 01.11.2016-00:00:00 18.4251 01.11.2016-01:00:00 18.4151 01.11.2016-02:00:00 18.4000 01.11.2016-03:00:00 18.4000 01.11.2016-04:00:00 18.3749 01.11.2016-05:00:00 18.3649 01.11.2016-06:00:00 18.3548 01.11.2016-07:00:00 18.3498 01.11.2016-08:00:00 18.3448 01.11.2016-09:00:00 18.3348 01.11.2016-10:00:00 18.3297 01.11.2016-11:00:00 18.3247 01.11.2016-12:00:00 18.3247 01.11.2016-13:00:00 18.3147 01.11.2016-14:00:00 18.3297 01.11.2016-15:00:00 18.3348 01.11.2016-16:00:00 18.3448 01.11.2016-17:00:00 18.3498 01.11.2016-18:00:00 18.3448 01.11.2016-19:00:00 18.3448 01.11.2016-20:00:00 18.3448 01.11.2016-21:00:00 18.3498 01.11.2016-22:00:00 18.3548 01.11.2016-23:00:00 18.3649 01.12.2016-00:00:00 18.3699 01.12.2016-01:00:00 18.3850 01.12.2016-02:00:00 18.3800 01.12.2016-03:00:00 18.3900 01.12.2016-04:00:00 18.3850 01.12.2016-05:00:00 18.3900 01.12.2016-06:00:00 18.3950 01.12.2016-07:00:00 18.4000 01.12.2016-08:00:00 18.4051 01.12.2016-09:00:00 18.4553 01.12.2016-10:00:00 18.6461 01.12.2016-11:00:00 18.7465 01.12.2016-12:00:00 18.8169 01.12.2016-13:00:00 18.8872 01.12.2016-14:00:00 19.0177 01.12.2016-15:00:00 19.1433 01.12.2016-16:00:00 19.3090 01.12.2016-17:00:00 19.5350 01.12.2016-18:00:00 19.7308 01.12.2016-19:00:00 19.8313 01.12.2016-20:00:00 19.9116 01.12.2016-21:00:00 19.9869 01.12.2016-22:00:00 20.0623 01.12.2016-23:00:00 20.1024 01.13.2016-00:00:00 20.1426 01.13.2016-01:00:00 20.1577 01.13.2016-02:00:00 20.1878 01.13.2016-03:00:00 20.2481 01.13.2016-04:00:00 20.2732 01.13.2016-05:00:00 20.3184 01.13.2016-06:00:00 20.3736 01.13.2016-07:00:00 20.3987 01.13.2016-08:00:00 20.4339 01.13.2016-09:00:00 20.4891 01.13.2016-10:00:00 20.4891 01.13.2016-11:00:00 20.4992 01.13.2016-12:00:00 20.5544 01.13.2016-13:00:00 20.6699 01.13.2016-14:00:00 20.7201 01.13.2016-15:00:00 20.8055 01.13.2016-16:00:00 20.8859 01.13.2016-17:00:00 20.9110 01.13.2016-18:00:00 20.9310 01.13.2016-19:00:00 20.9310 01.13.2016-20:00:00 20.9461 01.13.2016-21:00:00 20.9310 01.13.2016-22:00:00 20.9260 01.13.2016-23:00:00 20.9160 01.14.2016-00:00:00 20.9310 01.14.2016-01:00:00 20.9260 01.14.2016-02:00:00 20.9210 01.14.2016-03:00:00 20.9260 01.14.2016-04:00:00 20.9160 01.14.2016-05:00:00 20.9210 01.14.2016-06:00:00 20.9110 01.14.2016-07:00:00 20.9059 01.14.2016-08:00:00 20.9260 01.14.2016-09:00:00 20.9009 01.14.2016-10:00:00 20.8959 01.14.2016-11:00:00 20.8959 01.14.2016-12:00:00 20.9009 01.14.2016-13:00:00 20.9059 01.14.2016-14:00:00 20.9160 01.14.2016-15:00:00 20.9160 01.14.2016-16:00:00 20.9310 01.14.2016-17:00:00 20.9411 01.14.2016-18:00:00 20.9411 01.14.2016-19:00:00 20.9361 01.14.2016-20:00:00 20.9260 01.14.2016-21:00:00 20.9110 01.14.2016-22:00:00 20.9009 01.14.2016-23:00:00 20.8808 01.15.2016-00:00:00 20.8758 01.15.2016-01:00:00 20.8658 01.15.2016-02:00:00 20.8607 01.15.2016-03:00:00 20.8607 01.15.2016-04:00:00 20.8607 01.15.2016-05:00:00 20.8607 01.15.2016-06:00:00 20.8607 01.15.2016-07:00:00 20.8557 01.15.2016-08:00:00 20.8557 01.15.2016-09:00:00 20.8507 01.15.2016-10:00:00 20.8507 01.15.2016-11:00:00 20.8407 01.15.2016-12:00:00 20.8306 01.15.2016-13:00:00 20.8356 01.15.2016-14:00:00 20.8407 01.15.2016-15:00:00 20.8457 01.15.2016-16:00:00 20.8557 01.15.2016-17:00:00 20.8658 01.15.2016-18:00:00 20.8708 01.15.2016-19:00:00 20.8607 01.15.2016-20:00:00 20.8658 01.15.2016-21:00:00 20.8557 01.15.2016-22:00:00 20.8507 01.15.2016-23:00:00 20.8457 01.16.2016-00:00:00 20.8407 01.16.2016-01:00:00 20.8356 01.16.2016-02:00:00 20.8356 01.16.2016-03:00:00 20.8407 01.16.2016-04:00:00 20.8457 01.16.2016-05:00:00 20.8607 01.16.2016-06:00:00 20.8909 01.16.2016-07:00:00 20.9361 01.16.2016-08:00:00 21.0616 01.16.2016-09:00:00 21.1520 01.16.2016-10:00:00 21.2273 01.16.2016-11:00:00 21.2826 01.16.2016-12:00:00 21.2976 01.16.2016-13:00:00 21.3428 01.16.2016-14:00:00 21.3981 01.16.2016-15:00:00 21.6040 01.16.2016-16:00:00 21.8249 01.16.2016-17:00:00 21.8752 01.16.2016-18:00:00 21.9304 01.16.2016-19:00:00 21.9404 01.16.2016-20:00:00 21.9605 01.16.2016-21:00:00 21.9706 01.16.2016-22:00:00 21.9856 01.16.2016-23:00:00 21.9806 01.17.2016-00:00:00 21.9856 01.17.2016-01:00:00 21.9907 01.17.2016-02:00:00 21.9806 01.17.2016-03:00:00 21.9856 01.17.2016-04:00:00 21.9856 01.17.2016-05:00:00 21.9957 01.17.2016-06:00:00 22.0057 01.17.2016-07:00:00 22.0107 01.17.2016-08:00:00 22.0409 01.17.2016-09:00:00 22.1564 01.17.2016-10:00:00 22.2166 01.17.2016-11:00:00 22.2669 01.17.2016-12:00:00 22.4025 01.17.2016-13:00:00 22.4928 01.17.2016-14:00:00 22.5531 01.17.2016-15:00:00 22.5682 01.17.2016-16:00:00 22.5581 01.17.2016-17:00:00 22.5581 01.17.2016-18:00:00 22.5631 01.17.2016-19:00:00 22.5883 01.17.2016-20:00:00 22.6033 01.17.2016-21:00:00 22.6184 01.17.2016-22:00:00 22.6335 01.17.2016-23:00:00 22.6335 01.18.2016-00:00:00 22.6485 01.18.2016-01:00:00 22.6485 01.18.2016-02:00:00 22.6335 01.18.2016-03:00:00 22.6284 01.18.2016-04:00:00 22.6284 01.18.2016-05:00:00 22.6234 01.18.2016-06:00:00 22.6184 01.18.2016-07:00:00 22.6284 01.18.2016-08:00:00 22.6284 01.18.2016-09:00:00 22.6284 01.18.2016-10:00:00 22.6234 01.18.2016-11:00:00 22.6234 01.18.2016-12:00:00 22.6184 01.18.2016-13:00:00 22.6184 01.18.2016-14:00:00 22.6184 01.18.2016-15:00:00 22.6234 01.18.2016-16:00:00 22.6134 01.18.2016-17:00:00 22.6184 01.18.2016-18:00:00 22.6033 01.18.2016-19:00:00 22.6083 01.18.2016-20:00:00 22.5782 01.18.2016-21:00:00 22.5732 01.18.2016-22:00:00 22.5933 01.18.2016-23:00:00 22.6083 01.19.2016-00:00:00 22.6184 01.19.2016-01:00:00 22.6134 01.19.2016-02:00:00 22.6184 01.19.2016-03:00:00 22.6083 01.19.2016-04:00:00 22.5983 01.19.2016-05:00:00 22.5631 01.19.2016-06:00:00 22.5380 01.19.2016-07:00:00 22.5380 01.19.2016-08:00:00 22.5280 01.19.2016-09:00:00 22.4928 01.19.2016-10:00:00 22.4828 01.19.2016-11:00:00 22.4527 01.19.2016-12:00:00 22.4326 01.19.2016-13:00:00 22.4175 01.19.2016-14:00:00 22.4025 01.19.2016-15:00:00 22.4075 01.19.2016-16:00:00 22.3974 01.19.2016-17:00:00 22.3924 01.19.2016-18:00:00 22.4527 01.19.2016-19:00:00 22.4677 01.19.2016-20:00:00 22.4878 01.19.2016-21:00:00 22.5280 01.19.2016-22:00:00 22.5481 01.19.2016-23:00:00 22.5531 01.20.2016-00:00:00 22.5380 01.20.2016-01:00:00 22.5079 01.20.2016-02:00:00 22.4828 01.20.2016-03:00:00 22.4778 01.20.2016-04:00:00 22.4677 01.20.2016-05:00:00 22.4527 01.20.2016-06:00:00 22.4326 01.20.2016-07:00:00 22.4276 01.20.2016-08:00:00 22.4075 01.20.2016-09:00:00 22.3874 01.20.2016-10:00:00 22.3824 01.20.2016-11:00:00 22.3723 01.20.2016-12:00:00 22.3673 01.20.2016-13:00:00 22.3673 01.20.2016-14:00:00 22.3673 01.20.2016-15:00:00 22.3573 01.20.2016-16:00:00 22.3472 01.20.2016-17:00:00 22.3422 01.20.2016-18:00:00 22.3472 01.20.2016-19:00:00 22.3472 01.20.2016-20:00:00 22.3372 01.20.2016-21:00:00 22.3321 01.20.2016-22:00:00 22.3121 01.20.2016-23:00:00 22.2970 01.21.2016-00:00:00 22.3070 01.21.2016-01:00:00 22.3271 01.21.2016-02:00:00 22.3673 01.21.2016-03:00:00 22.4426 01.21.2016-04:00:00 22.4728 01.21.2016-05:00:00 22.5481 01.21.2016-06:00:00 22.6686 01.21.2016-07:00:00 22.7389 01.21.2016-08:00:00 22.8042 01.21.2016-09:00:00 22.8795 01.21.2016-10:00:00 22.9046 01.21.2016-11:00:00 22.9599 01.21.2016-12:00:00 22.9950 01.21.2016-13:00:00 23.0704 01.21.2016-14:00:00 23.0904 01.21.2016-15:00:00 23.1407 01.21.2016-16:00:00 23.1808 01.21.2016-17:00:00 23.1959 01.21.2016-18:00:00 23.2210 01.21.2016-19:00:00 23.2059 01.21.2016-20:00:00 23.2260 01.21.2016-21:00:00 23.2461 01.21.2016-22:00:00 23.2712 01.21.2016-23:00:00 23.2763 01.22.2016-00:00:00 23.3114 01.22.2016-01:00:00 23.3265 01.22.2016-02:00:00 23.3415 01.22.2016-03:00:00 23.3365 01.22.2016-04:00:00 23.3566 01.22.2016-05:00:00 23.3616 01.22.2016-06:00:00 23.3767 01.22.2016-07:00:00 23.3717 01.22.2016-08:00:00 23.3717 01.22.2016-09:00:00 23.3666 01.22.2016-10:00:00 23.3767 01.22.2016-11:00:00 23.4118 01.22.2016-12:00:00 23.4520 01.22.2016-13:00:00 23.4671 01.22.2016-14:00:00 23.4821 01.22.2016-15:00:00 23.4972 01.22.2016-16:00:00 23.4872 01.22.2016-17:00:00 23.4721 01.22.2016-18:00:00 23.4771 01.22.2016-19:00:00 23.4821 01.22.2016-20:00:00 23.4821 01.22.2016-21:00:00 23.4922 01.22.2016-22:00:00 23.4972 01.22.2016-23:00:00 23.5022 01.23.2016-00:00:00 23.4972 01.23.2016-01:00:00 23.4972 01.23.2016-02:00:00 23.4771 01.23.2016-03:00:00 23.4821 01.23.2016-04:00:00 23.4771 01.23.2016-05:00:00 23.4771 01.23.2016-06:00:00 23.4520 01.23.2016-07:00:00 23.4420 01.23.2016-08:00:00 23.4219 01.23.2016-09:00:00 23.4118 01.23.2016-10:00:00 23.4068 01.23.2016-11:00:00 23.3918 01.23.2016-12:00:00 23.3817 01.23.2016-13:00:00 23.3717 01.23.2016-14:00:00 23.3616 01.23.2016-15:00:00 23.3365 01.23.2016-16:00:00 23.3315 01.23.2016-17:00:00 23.3566 01.23.2016-18:00:00 23.3817 01.23.2016-19:00:00 23.4018 01.23.2016-20:00:00 23.4118 01.23.2016-21:00:00 23.4068 01.23.2016-22:00:00 23.3867 01.23.2016-23:00:00 23.3717 01.24.2016-00:00:00 23.3616 01.24.2016-01:00:00 23.3365 01.24.2016-02:00:00 23.3265 01.24.2016-03:00:00 23.2963 01.24.2016-04:00:00 23.2913 01.24.2016-05:00:00 23.2813 01.24.2016-06:00:00 23.2662 01.24.2016-07:00:00 23.2511 01.24.2016-08:00:00 23.2461 01.24.2016-09:00:00 23.2260 01.24.2016-10:00:00 23.2110 01.24.2016-11:00:00 23.2110 01.24.2016-12:00:00 23.2009 01.24.2016-13:00:00 23.2059 01.24.2016-14:00:00 23.1808 01.24.2016-15:00:00 23.1708 01.24.2016-16:00:00 23.1457 01.24.2016-17:00:00 23.1306 01.24.2016-18:00:00 23.1256 01.24.2016-19:00:00 23.1055 01.24.2016-20:00:00 23.0955 01.24.2016-21:00:00 23.0854 01.24.2016-22:00:00 23.0553 01.24.2016-23:00:00 23.0402 01.25.2016-00:00:00 23.0452 01.25.2016-01:00:00 23.0352 01.25.2016-02:00:00 23.0151 01.25.2016-03:00:00 23.0000 01.25.2016-04:00:00 22.9850 01.25.2016-05:00:00 22.9498 01.25.2016-06:00:00 22.9448 01.25.2016-07:00:00 22.9448 01.25.2016-08:00:00 22.9348 01.25.2016-09:00:00 22.9348 01.25.2016-10:00:00 22.9247 01.25.2016-11:00:00 22.9147 01.25.2016-12:00:00 22.9046 01.25.2016-13:00:00 22.8996 01.25.2016-14:00:00 22.8946 01.25.2016-15:00:00 22.8695 01.25.2016-16:00:00 22.8695 01.25.2016-17:00:00 22.8645 01.25.2016-18:00:00 22.8544 01.25.2016-19:00:00 22.8293 01.25.2016-20:00:00 22.7992 01.25.2016-21:00:00 22.7891 01.25.2016-22:00:00 22.7791 01.25.2016-23:00:00 22.7690 01.26.2016-00:00:00 22.7791 01.26.2016-01:00:00 22.8142 01.26.2016-02:00:00 22.8243 01.26.2016-03:00:00 22.8444 01.26.2016-04:00:00 22.8645 01.26.2016-05:00:00 22.8896 01.26.2016-06:00:00 22.8896 01.26.2016-07:00:00 22.9498 01.26.2016-08:00:00 23.0653 01.26.2016-09:00:00 23.2110 01.26.2016-10:00:00 23.4068 01.26.2016-11:00:00 23.6027 01.26.2016-12:00:00 23.7332 01.26.2016-13:00:00 23.8839 01.26.2016-14:00:00 23.9793 01.26.2016-15:00:00 24.0747 01.26.2016-16:00:00 24.1450 01.26.2016-17:00:00 24.2404 01.26.2016-18:00:00 24.4363 01.26.2016-19:00:00 24.6070 01.26.2016-20:00:00 24.7125 01.26.2016-21:00:00 24.8380 01.26.2016-22:00:00 24.9134 01.26.2016-23:00:00 25.0289 01.27.2016-00:00:00 25.1142 01.27.2016-01:00:00 25.1394 01.27.2016-02:00:00 25.1645 01.27.2016-03:00:00 25.1544 01.27.2016-04:00:00 25.1594 01.27.2016-05:00:00 25.1795 01.27.2016-06:00:00 25.1896 01.27.2016-07:00:00 25.1795 01.27.2016-08:00:00 25.1795 01.27.2016-09:00:00 25.1795 01.27.2016-10:00:00 25.1795 01.27.2016-11:00:00 25.1745 01.27.2016-12:00:00 25.1846 01.27.2016-13:00:00 25.1745 01.27.2016-14:00:00 25.1896 01.27.2016-15:00:00 25.1996 01.27.2016-16:00:00 25.1846 01.27.2016-17:00:00 25.1795 01.27.2016-18:00:00 25.1896 01.27.2016-19:00:00 25.1946 01.27.2016-20:00:00 25.1896 01.27.2016-21:00:00 25.1996 01.27.2016-22:00:00 25.2046 01.27.2016-23:00:00 25.1946 01.28.2016-00:00:00 25.1946 01.28.2016-01:00:00 25.1946 01.28.2016-02:00:00 25.1996 01.28.2016-03:00:00 25.2097 01.28.2016-04:00:00 25.2247 01.28.2016-05:00:00 25.2749 01.28.2016-06:00:00 25.2800 01.28.2016-07:00:00 25.3252 01.28.2016-08:00:00 25.4356 01.28.2016-09:00:00 25.6315 01.28.2016-10:00:00 25.8525 01.28.2016-11:00:00 26.0232 01.28.2016-12:00:00 26.1136 01.28.2016-13:00:00 26.2040 01.28.2016-14:00:00 26.2341 01.28.2016-15:00:00 26.2743 01.28.2016-16:00:00 26.2894 01.28.2016-17:00:00 26.3044 01.28.2016-18:00:00 26.3094 01.28.2016-19:00:00 26.3145 01.28.2016-20:00:00 26.2994 01.28.2016-21:00:00 26.2843 01.28.2016-22:00:00 26.2843 01.28.2016-23:00:00 26.2492 01.29.2016-00:00:00 26.2592 01.29.2016-01:00:00 26.2542 01.29.2016-02:00:00 26.2442 01.29.2016-03:00:00 26.2291 01.29.2016-04:00:00 26.2090 01.29.2016-05:00:00 26.1588 01.29.2016-06:00:00 26.1538 01.29.2016-07:00:00 26.1487 01.29.2016-08:00:00 26.1588 01.29.2016-09:00:00 26.1538 01.29.2016-10:00:00 26.1538 01.29.2016-11:00:00 26.1287 01.29.2016-12:00:00 26.1136 01.29.2016-13:00:00 26.0985 01.29.2016-14:00:00 26.0935 01.29.2016-15:00:00 26.1035 01.29.2016-16:00:00 26.1035 01.29.2016-17:00:00 26.0935 01.29.2016-18:00:00 26.0835 01.29.2016-19:00:00 26.0634 01.29.2016-20:00:00 26.0282 01.29.2016-21:00:00 26.0182 01.29.2016-22:00:00 25.9931 01.29.2016-23:00:00 25.9529 01.30.2016-00:00:00 25.9177 01.30.2016-01:00:00 25.8977 01.30.2016-02:00:00 25.8575 01.30.2016-03:00:00 25.8273 01.30.2016-04:00:00 25.7872 01.30.2016-05:00:00 25.7420 01.30.2016-06:00:00 25.7269 01.30.2016-07:00:00 25.7169 01.30.2016-08:00:00 25.6767 01.30.2016-09:00:00 25.6265 01.30.2016-10:00:00 25.6014 01.30.2016-11:00:00 25.5863 01.30.2016-12:00:00 25.5562 01.30.2016-13:00:00 25.5311 01.30.2016-14:00:00 25.5110 01.30.2016-15:00:00 25.4708 01.30.2016-16:00:00 25.4507 01.30.2016-17:00:00 25.4306 01.30.2016-18:00:00 25.4005 01.30.2016-19:00:00 25.3503 01.30.2016-20:00:00 25.3201 01.30.2016-21:00:00 25.2850 01.30.2016-22:00:00 25.2498 01.30.2016-23:00:00 25.2297 01.31.2016-00:00:00 25.2197 01.31.2016-01:00:00 25.2046 01.31.2016-02:00:00 25.1946 01.31.2016-03:00:00 25.1745 01.31.2016-04:00:00 25.1494 01.31.2016-05:00:00 25.1343 01.31.2016-06:00:00 25.1243 01.31.2016-07:00:00 25.0841 01.31.2016-08:00:00 25.0741 01.31.2016-09:00:00 25.0640 01.31.2016-10:00:00 25.0741 01.31.2016-11:00:00 25.0891 01.31.2016-12:00:00 25.0540 01.31.2016-13:00:00 25.0640 01.31.2016-14:00:00 25.0791 01.31.2016-15:00:00 25.0841 01.31.2016-16:00:00 25.0942 01.31.2016-17:00:00 25.0791 01.31.2016-18:00:00 25.0640 01.31.2016-19:00:00 25.0590 01.31.2016-20:00:00 25.0490 01.31.2016-21:00:00 25.0239 01.31.2016-22:00:00 24.9787 01.31.2016-23:00:00 24.9586 02.01.2016-00:00:00 24.9284 02.01.2016-01:00:00 24.9084 02.01.2016-02:00:00 24.8832 02.01.2016-03:00:00 24.8581 02.01.2016-04:00:00 24.8380 02.01.2016-05:00:00 24.8129 02.01.2016-06:00:00 24.8079 02.01.2016-07:00:00 24.7878 02.01.2016-08:00:00 24.7728 02.01.2016-09:00:00 24.7728 02.01.2016-10:00:00 24.7426 02.01.2016-11:00:00 24.7125 02.01.2016-12:00:00 24.7075 02.01.2016-13:00:00 24.6974 02.01.2016-14:00:00 24.6874 02.01.2016-15:00:00 24.6773 02.01.2016-16:00:00 24.6673 02.01.2016-17:00:00 24.6322 02.01.2016-18:00:00 24.6121 02.01.2016-19:00:00 24.5970 02.01.2016-20:00:00 24.5618 02.01.2016-21:00:00 24.5418 02.01.2016-22:00:00 24.5166 02.01.2016-23:00:00 24.5016 02.02.2016-00:00:00 24.4715 02.02.2016-01:00:00 24.4263 02.02.2016-02:00:00 24.3961 02.02.2016-03:00:00 24.3811 02.02.2016-04:00:00 24.3559 02.02.2016-05:00:00 24.3308 02.02.2016-06:00:00 24.3108 02.02.2016-07:00:00 24.2706 02.02.2016-08:00:00 24.2505 02.02.2016-09:00:00 24.2455 02.02.2016-10:00:00 24.2153 02.02.2016-11:00:00 24.1802 02.02.2016-12:00:00 24.1651 02.02.2016-13:00:00 24.1501 02.02.2016-14:00:00 24.1350 02.02.2016-15:00:00 24.1300 02.02.2016-16:00:00 24.1049 02.02.2016-17:00:00 24.0597 02.02.2016-18:00:00 24.0496 02.02.2016-19:00:00 24.0094 02.02.2016-20:00:00 23.9894 02.02.2016-21:00:00 23.9642 02.02.2016-22:00:00 23.9542 02.02.2016-23:00:00 23.9341 02.03.2016-00:00:00 23.9190 02.03.2016-01:00:00 23.9040 02.03.2016-02:00:00 23.8839 02.03.2016-03:00:00 23.8688 02.03.2016-04:00:00 23.8487 02.03.2016-05:00:00 23.8337 02.03.2016-06:00:00 23.8086 02.03.2016-07:00:00 23.7734 02.03.2016-08:00:00 23.7634 02.03.2016-09:00:00 23.7383 02.03.2016-10:00:00 23.7182 02.03.2016-11:00:00 23.6880 02.03.2016-12:00:00 23.6780 02.03.2016-13:00:00 23.6629 02.03.2016-14:00:00 23.6529 02.03.2016-15:00:00 23.6579 02.03.2016-16:00:00 23.6730 02.03.2016-17:00:00 23.7182 02.03.2016-18:00:00 23.7734 02.03.2016-19:00:00 23.7734 02.03.2016-20:00:00 23.7483 02.03.2016-21:00:00 23.7232 02.03.2016-22:00:00 23.7081 02.03.2016-23:00:00 23.6880 02.04.2016-00:00:00 23.6680 02.04.2016-01:00:00 23.6880 02.04.2016-02:00:00 23.6680 02.04.2016-03:00:00 23.6428 02.04.2016-04:00:00 23.6629 02.04.2016-05:00:00 23.6680 02.04.2016-06:00:00 23.6981 02.04.2016-07:00:00 23.6981 02.04.2016-08:00:00 23.7031 02.04.2016-09:00:00 23.7031 02.04.2016-10:00:00 23.7182 02.04.2016-11:00:00 23.7232 02.04.2016-12:00:00 23.7433 02.04.2016-13:00:00 23.7734 02.04.2016-14:00:00 23.7985 02.04.2016-15:00:00 23.8487 02.04.2016-16:00:00 23.8839 02.04.2016-17:00:00 24.0346 02.04.2016-18:00:00 24.1450 02.04.2016-19:00:00 24.1802 02.04.2016-20:00:00 24.2304 02.04.2016-21:00:00 24.2605 02.04.2016-22:00:00 24.2706 02.04.2016-23:00:00 24.2856 02.05.2016-00:00:00 24.3057 02.05.2016-01:00:00 24.3359 02.05.2016-02:00:00 24.3559 02.05.2016-03:00:00 24.3760 02.05.2016-04:00:00 24.3861 02.05.2016-05:00:00 24.3861 02.05.2016-06:00:00 24.3760 02.05.2016-07:00:00 24.3710 02.05.2016-08:00:00 24.3660 02.05.2016-09:00:00 24.3610 02.05.2016-10:00:00 24.3559 02.05.2016-11:00:00 24.3459 02.05.2016-12:00:00 24.3409 02.05.2016-13:00:00 24.3509 02.05.2016-14:00:00 24.3409 02.05.2016-15:00:00 24.3409 02.05.2016-16:00:00 24.3359 02.05.2016-17:00:00 24.3610 02.05.2016-18:00:00 24.3710 02.05.2016-19:00:00 24.4112 02.05.2016-20:00:00 24.4614 02.05.2016-21:00:00 24.6070 02.05.2016-22:00:00 24.8029 02.05.2016-23:00:00 24.8531 02.06.2016-00:00:00 24.9284 02.06.2016-01:00:00 24.9636 02.06.2016-02:00:00 24.9887 02.06.2016-03:00:00 24.9837 02.06.2016-04:00:00 24.9987 02.06.2016-05:00:00 25.0088 02.06.2016-06:00:00 24.9987 02.06.2016-07:00:00 24.9937 02.06.2016-08:00:00 24.9837 02.06.2016-09:00:00 24.9636 02.06.2016-10:00:00 24.9586 02.06.2016-11:00:00 24.9435 02.06.2016-12:00:00 24.9535 02.06.2016-13:00:00 24.9435 02.06.2016-14:00:00 24.9335 02.06.2016-15:00:00 24.9084 02.06.2016-16:00:00 24.8933 02.06.2016-17:00:00 24.8883 02.06.2016-18:00:00 24.8883 02.06.2016-19:00:00 24.8782 02.06.2016-20:00:00 24.8732 02.06.2016-21:00:00 24.8380 02.06.2016-22:00:00 24.8079 02.06.2016-23:00:00 24.7778 02.07.2016-00:00:00 24.7728 02.07.2016-01:00:00 24.7376 02.07.2016-02:00:00 24.7125 02.07.2016-03:00:00 24.6824 02.07.2016-04:00:00 24.6773 02.07.2016-05:00:00 24.6422 02.07.2016-06:00:00 24.6070 02.07.2016-07:00:00 24.5719 02.07.2016-08:00:00 24.5618 02.07.2016-09:00:00 24.5367 02.07.2016-10:00:00 24.4915 02.07.2016-11:00:00 24.4715 02.07.2016-12:00:00 24.4363 02.07.2016-13:00:00 24.4112 02.07.2016-14:00:00 24.3760 02.07.2016-15:00:00 24.3559 02.07.2016-16:00:00 24.3258 02.07.2016-17:00:00 24.2957 02.07.2016-18:00:00 24.2907 02.07.2016-19:00:00 24.2756 02.07.2016-20:00:00 24.2706 02.07.2016-21:00:00 24.2555 02.07.2016-22:00:00 24.2304 02.07.2016-23:00:00 24.2204 02.08.2016-00:00:00 24.2103 02.08.2016-01:00:00 24.1952 02.08.2016-02:00:00 24.1752 02.08.2016-03:00:00 24.1752 02.08.2016-04:00:00 24.1651 02.08.2016-05:00:00 24.1501 02.08.2016-06:00:00 24.1350 02.08.2016-07:00:00 24.1249 02.08.2016-08:00:00 24.1099 02.08.2016-09:00:00 24.0998 02.08.2016-10:00:00 24.0898 02.08.2016-11:00:00 24.0898 02.08.2016-12:00:00 24.1199 02.08.2016-13:00:00 24.1450 02.08.2016-14:00:00 24.1601 02.08.2016-15:00:00 24.1952 02.08.2016-16:00:00 24.2003 02.08.2016-17:00:00 24.2304 02.08.2016-18:00:00 24.2304 02.08.2016-19:00:00 24.2354 02.08.2016-20:00:00 24.2505 02.08.2016-21:00:00 24.2404 02.08.2016-22:00:00 24.2505 02.08.2016-23:00:00 24.2505 02.09.2016-00:00:00 24.2455 02.09.2016-01:00:00 24.2404 02.09.2016-02:00:00 24.2455 02.09.2016-03:00:00 24.2404 02.09.2016-04:00:00 24.2354 02.09.2016-05:00:00 24.2354 02.09.2016-06:00:00 24.2304 02.09.2016-07:00:00 24.2304 02.09.2016-08:00:00 24.2354 02.09.2016-09:00:00 24.2204 02.09.2016-10:00:00 24.2304 02.09.2016-11:00:00 24.2505 02.09.2016-12:00:00 24.2505 02.09.2016-13:00:00 24.2505 02.09.2016-14:00:00 24.2605 02.09.2016-15:00:00 24.2605 02.09.2016-16:00:00 24.2756 02.09.2016-17:00:00 24.3007 02.09.2016-18:00:00 24.3208 02.09.2016-19:00:00 24.3158 02.09.2016-20:00:00 24.3158 02.09.2016-21:00:00 24.3108 02.09.2016-22:00:00 24.3158 02.09.2016-23:00:00 24.3007 02.10.2016-00:00:00 24.2957 02.10.2016-01:00:00 24.2957 02.10.2016-02:00:00 24.2856 02.10.2016-03:00:00 24.2806 02.10.2016-04:00:00 24.2656 02.10.2016-05:00:00 24.2555 02.10.2016-06:00:00 24.2505 02.10.2016-07:00:00 24.2455 02.10.2016-08:00:00 24.2254 02.10.2016-09:00:00 24.2304 02.10.2016-10:00:00 24.2404 02.10.2016-11:00:00 24.2254 02.10.2016-12:00:00 24.2204 02.10.2016-13:00:00 24.2153 02.10.2016-14:00:00 24.2153 02.10.2016-15:00:00 24.2103 02.10.2016-16:00:00 24.2103 02.10.2016-17:00:00 24.2103 02.10.2016-18:00:00 24.2103 02.10.2016-19:00:00 24.2103 02.10.2016-20:00:00 24.2003 02.10.2016-21:00:00 24.2153 02.10.2016-22:00:00 24.2656 02.10.2016-23:00:00 24.2756 02.11.2016-00:00:00 24.2756 02.11.2016-01:00:00 24.2706 02.11.2016-02:00:00 24.2505 02.11.2016-03:00:00 24.2304 02.11.2016-04:00:00 24.2254 02.11.2016-05:00:00 24.2153 02.11.2016-06:00:00 24.2003 02.11.2016-07:00:00 24.1852 02.11.2016-08:00:00 24.1601 02.11.2016-09:00:00 24.1501 02.11.2016-10:00:00 24.1450 02.11.2016-11:00:00 24.1551 02.11.2016-12:00:00 24.1651 02.11.2016-13:00:00 24.1400 02.11.2016-14:00:00 24.1551 02.11.2016-15:00:00 24.1601 02.11.2016-16:00:00 24.1651 02.11.2016-17:00:00 24.1601 02.11.2016-18:00:00 24.1752 02.11.2016-19:00:00 24.1651 02.11.2016-20:00:00 24.1651 02.11.2016-21:00:00 24.1701 02.11.2016-22:00:00 24.1601 02.11.2016-23:00:00 24.1601 02.12.2016-00:00:00 24.1551 02.12.2016-01:00:00 24.1752 02.12.2016-02:00:00 24.2907 02.12.2016-03:00:00 24.3057 02.12.2016-04:00:00 24.3509 02.12.2016-05:00:00 24.3760 02.12.2016-06:00:00 24.4212 02.12.2016-07:00:00 24.4614 02.12.2016-08:00:00 24.4966 02.12.2016-09:00:00 24.5468 02.12.2016-10:00:00 24.5669 02.12.2016-11:00:00 24.5719 02.12.2016-12:00:00 24.5719 02.12.2016-13:00:00 24.7075 02.12.2016-14:00:00 24.7728 02.12.2016-15:00:00 24.8531 02.12.2016-16:00:00 24.9837 02.12.2016-17:00:00 25.0239 02.12.2016-18:00:00 25.0389 02.12.2016-19:00:00 25.0992 02.12.2016-20:00:00 25.1243 02.12.2016-21:00:00 25.1494 02.12.2016-22:00:00 25.1594 02.12.2016-23:00:00 25.1594 02.13.2016-00:00:00 25.1745 02.13.2016-01:00:00 25.1695 02.13.2016-02:00:00 25.1795 02.13.2016-03:00:00 25.1896 02.13.2016-04:00:00 25.1745 02.13.2016-05:00:00 25.1695 02.13.2016-06:00:00 25.1645 02.13.2016-07:00:00 25.1444 02.13.2016-08:00:00 25.1544 02.13.2016-09:00:00 25.1594 02.13.2016-10:00:00 25.1394 02.13.2016-11:00:00 25.1444 02.13.2016-12:00:00 25.1394 02.13.2016-13:00:00 25.1243 02.13.2016-14:00:00 25.1444 02.13.2016-15:00:00 25.1544 02.13.2016-16:00:00 25.1946 02.13.2016-17:00:00 25.2046 02.13.2016-18:00:00 25.2197 02.13.2016-19:00:00 25.2297 02.13.2016-20:00:00 25.2348 02.13.2016-21:00:00 25.2398 02.13.2016-22:00:00 25.2649 02.13.2016-23:00:00 25.2800 02.14.2016-00:00:00 25.3101 02.14.2016-01:00:00 25.3151 02.14.2016-02:00:00 25.3402 02.14.2016-03:00:00 25.3453 02.14.2016-04:00:00 25.3854 02.14.2016-05:00:00 25.6114 02.14.2016-06:00:00 25.7621 02.14.2016-07:00:00 25.9077 02.14.2016-08:00:00 25.9730 02.14.2016-09:00:00 26.0132 02.14.2016-10:00:00 26.0634 02.14.2016-11:00:00 26.0985 02.14.2016-12:00:00 26.1236 02.14.2016-13:00:00 26.1538 02.14.2016-14:00:00 26.2090 02.14.2016-15:00:00 26.2291 02.14.2016-16:00:00 26.3245 02.14.2016-17:00:00 26.4701 02.14.2016-18:00:00 26.6108 02.14.2016-19:00:00 26.7011 02.14.2016-20:00:00 26.7664 02.14.2016-21:00:00 26.8618 02.14.2016-22:00:00 26.9573 02.14.2016-23:00:00 27.0477 02.15.2016-00:00:00 27.1381 02.15.2016-01:00:00 27.2184 02.15.2016-02:00:00 27.2586 02.15.2016-03:00:00 27.2987 02.15.2016-04:00:00 27.3088 02.15.2016-05:00:00 27.3188 02.15.2016-06:00:00 27.3239 02.15.2016-07:00:00 27.3239 02.15.2016-08:00:00 27.3640 02.15.2016-09:00:00 27.4645 02.15.2016-10:00:00 27.6252 02.15.2016-11:00:00 27.7859 02.15.2016-12:00:00 27.9114 02.15.2016-13:00:00 28.0370 02.15.2016-14:00:00 28.1876 02.15.2016-15:00:00 28.3935 02.15.2016-16:00:00 28.4990 02.15.2016-17:00:00 28.5793 02.15.2016-18:00:00 28.6597 02.15.2016-19:00:00 28.7049 02.15.2016-20:00:00 28.7300 02.15.2016-21:00:00 28.7701 02.15.2016-22:00:00 28.7802 02.15.2016-23:00:00 28.7701 02.16.2016-00:00:00 28.7953 02.16.2016-01:00:00 28.8605 02.16.2016-02:00:00 28.9108 02.16.2016-03:00:00 28.9861 02.16.2016-04:00:00 29.0363 02.16.2016-05:00:00 29.0614 02.16.2016-06:00:00 29.0614 02.16.2016-07:00:00 29.0514 02.16.2016-08:00:00 29.0012 02.16.2016-09:00:00 28.9359 02.16.2016-10:00:00 28.8857 02.16.2016-11:00:00 28.8555 02.16.2016-12:00:00 28.8204 02.16.2016-13:00:00 28.7902 02.16.2016-14:00:00 28.7400 02.16.2016-15:00:00 28.6597 02.16.2016-16:00:00 28.6446 02.16.2016-17:00:00 28.6044 02.16.2016-18:00:00 28.6496 02.16.2016-19:00:00 28.6446 02.16.2016-20:00:00 28.6546 02.16.2016-21:00:00 28.6396 02.16.2016-22:00:00 28.6446 02.16.2016-23:00:00 28.6245 02.17.2016-00:00:00 28.5994 02.17.2016-01:00:00 28.5843 02.17.2016-02:00:00 28.5643 02.17.2016-03:00:00 28.5643 02.17.2016-04:00:00 28.5994 02.17.2016-05:00:00 28.6195 02.17.2016-06:00:00 28.6396 02.17.2016-07:00:00 28.6346 02.17.2016-08:00:00 28.6195 02.17.2016-09:00:00 28.6044 02.17.2016-10:00:00 28.5894 02.17.2016-11:00:00 28.5643 02.17.2016-12:00:00 28.5542 02.17.2016-13:00:00 28.5391 02.17.2016-14:00:00 28.5241 02.17.2016-15:00:00 28.4889 02.17.2016-16:00:00 28.4739 02.17.2016-17:00:00 28.4688 02.17.2016-18:00:00 28.4337 02.17.2016-19:00:00 28.4086 02.17.2016-20:00:00 28.3885 02.17.2016-21:00:00 28.3533 02.17.2016-22:00:00 28.3433 02.17.2016-23:00:00 28.3232 02.18.2016-00:00:00 28.3031 02.18.2016-01:00:00 28.2981 02.18.2016-02:00:00 28.2881 02.18.2016-03:00:00 28.2830 02.18.2016-04:00:00 28.2529 02.18.2016-05:00:00 28.2429 02.18.2016-06:00:00 28.2278 02.18.2016-07:00:00 28.2127 02.18.2016-08:00:00 28.2027 02.18.2016-09:00:00 28.1575 02.18.2016-10:00:00 28.1324 02.18.2016-11:00:00 28.0972 02.18.2016-12:00:00 28.0721 02.18.2016-13:00:00 28.0319 02.18.2016-14:00:00 28.0068 02.18.2016-15:00:00 28.0068 02.18.2016-16:00:00 27.9867 02.18.2016-17:00:00 27.9616 02.18.2016-18:00:00 27.9466 02.18.2016-19:00:00 27.9415 02.18.2016-20:00:00 27.9114 02.18.2016-21:00:00 27.9466 02.18.2016-22:00:00 27.9616 02.18.2016-23:00:00 27.9667 02.19.2016-00:00:00 27.9265 02.19.2016-01:00:00 27.9215 02.19.2016-02:00:00 27.9114 02.19.2016-03:00:00 27.8813 02.19.2016-04:00:00 27.8612 02.19.2016-05:00:00 27.8411 02.19.2016-06:00:00 27.8160 02.19.2016-07:00:00 27.8160 02.19.2016-08:00:00 27.7808 02.19.2016-09:00:00 27.7859 02.19.2016-10:00:00 27.7708 02.19.2016-11:00:00 27.7507 02.19.2016-12:00:00 27.7357 02.19.2016-13:00:00 27.7156 02.19.2016-14:00:00 27.7055 02.19.2016-15:00:00 27.6804 02.19.2016-16:00:00 27.6603 02.19.2016-17:00:00 27.6503 02.19.2016-18:00:00 27.6252 02.19.2016-19:00:00 27.5850 02.19.2016-20:00:00 27.5699 02.19.2016-21:00:00 27.5699 02.19.2016-22:00:00 27.5549 02.19.2016-23:00:00 27.5398 02.20.2016-00:00:00 27.5549 02.20.2016-01:00:00 27.5398 02.20.2016-02:00:00 27.5097 02.20.2016-03:00:00 27.4795 02.20.2016-04:00:00 27.4444 02.20.2016-05:00:00 27.4193 02.20.2016-06:00:00 27.3741 02.20.2016-07:00:00 27.3339 02.20.2016-08:00:00 27.2987 02.20.2016-09:00:00 27.2586 02.20.2016-10:00:00 27.2485 02.20.2016-11:00:00 27.2284 02.20.2016-12:00:00 27.2284 02.20.2016-13:00:00 27.2184 02.20.2016-14:00:00 27.2134 02.20.2016-15:00:00 27.1883 02.20.2016-16:00:00 27.1682 02.20.2016-17:00:00 27.1531 02.20.2016-18:00:00 27.1180 02.20.2016-19:00:00 27.0878 02.20.2016-20:00:00 27.0627 02.20.2016-21:00:00 27.0326 02.20.2016-22:00:00 27.0225 02.20.2016-23:00:00 27.0075 02.21.2016-00:00:00 27.0025 02.21.2016-01:00:00 26.9723 02.21.2016-02:00:00 26.9020 02.21.2016-03:00:00 26.8568 02.21.2016-04:00:00 26.8418 02.21.2016-05:00:00 26.8167 02.21.2016-06:00:00 26.7966 02.21.2016-07:00:00 26.7765 02.21.2016-08:00:00 26.7514 02.21.2016-09:00:00 26.7212 02.21.2016-10:00:00 26.6760 02.21.2016-11:00:00 26.6509 02.21.2016-12:00:00 26.6359 02.21.2016-13:00:00 26.6208 02.21.2016-14:00:00 26.6007 02.21.2016-15:00:00 26.5907 02.21.2016-16:00:00 26.5806 02.21.2016-17:00:00 26.5907 02.21.2016-18:00:00 26.5806 02.21.2016-19:00:00 26.5505 02.21.2016-20:00:00 26.5103 02.21.2016-21:00:00 26.4802 02.21.2016-22:00:00 26.4601 02.21.2016-23:00:00 26.4350 02.22.2016-00:00:00 26.4099 02.22.2016-01:00:00 26.3798 02.22.2016-02:00:00 26.3396 02.22.2016-03:00:00 26.3145 02.22.2016-04:00:00 26.2743 02.22.2016-05:00:00 26.2442 02.22.2016-06:00:00 26.1990 02.22.2016-07:00:00 26.1487 02.22.2016-08:00:00 26.1186 02.22.2016-09:00:00 26.1035 02.22.2016-10:00:00 26.0784 02.22.2016-11:00:00 26.0634 02.22.2016-12:00:00 26.0332 02.22.2016-13:00:00 26.0232 02.22.2016-14:00:00 25.9880 02.22.2016-15:00:00 25.9579 02.22.2016-16:00:00 25.9278 02.22.2016-17:00:00 25.9077 02.22.2016-18:00:00 25.8826 02.22.2016-19:00:00 25.8525 02.22.2016-20:00:00 25.8324 02.22.2016-21:00:00 25.8022 02.22.2016-22:00:00 25.7621 02.22.2016-23:00:00 25.7420 02.23.2016-00:00:00 25.6968 02.23.2016-01:00:00 25.6566 02.23.2016-02:00:00 25.6365 02.23.2016-03:00:00 25.6064 02.23.2016-04:00:00 25.5612 02.23.2016-05:00:00 25.5361 02.23.2016-06:00:00 25.5361 02.23.2016-07:00:00 25.5060 02.23.2016-08:00:00 25.4859 02.23.2016-09:00:00 25.4557 02.23.2016-10:00:00 25.4306 02.23.2016-11:00:00 25.4105 02.23.2016-12:00:00 25.3754 02.23.2016-13:00:00 25.3352 02.23.2016-14:00:00 25.3001 02.23.2016-15:00:00 25.2850 02.23.2016-16:00:00 25.2549 02.23.2016-17:00:00 25.2197 02.23.2016-18:00:00 25.2046 02.23.2016-19:00:00 25.1846 02.23.2016-20:00:00 25.1494 02.23.2016-21:00:00 25.0942 02.23.2016-22:00:00 25.0741 02.23.2016-23:00:00 25.0439 02.24.2016-00:00:00 25.0138 02.24.2016-01:00:00 24.9987 02.24.2016-02:00:00 24.9686 02.24.2016-03:00:00 24.9335 02.24.2016-04:00:00 24.9134 02.24.2016-05:00:00 24.8782 02.24.2016-06:00:00 24.8481 02.24.2016-07:00:00 24.8330 02.24.2016-08:00:00 24.7928 02.24.2016-09:00:00 24.7627 02.24.2016-10:00:00 24.7326 02.24.2016-11:00:00 24.6974 02.24.2016-12:00:00 24.6874 02.24.2016-13:00:00 24.6522 02.24.2016-14:00:00 24.6171 02.24.2016-15:00:00 24.5920 02.24.2016-16:00:00 24.5870 02.24.2016-17:00:00 24.5719 02.24.2016-18:00:00 24.5468 02.24.2016-19:00:00 24.5317 02.24.2016-20:00:00 24.5116 02.24.2016-21:00:00 24.4966 02.24.2016-22:00:00 24.4865 02.24.2016-23:00:00 24.4664 02.25.2016-00:00:00 24.4514 02.25.2016-01:00:00 24.4062 02.25.2016-02:00:00 24.3861 02.25.2016-03:00:00 24.3559 02.25.2016-04:00:00 24.3308 02.25.2016-05:00:00 24.3057 02.25.2016-06:00:00 24.2957 02.25.2016-07:00:00 24.2455 02.25.2016-08:00:00 24.2254 02.25.2016-09:00:00 24.2003 02.25.2016-10:00:00 24.1802 02.25.2016-11:00:00 24.1651 02.25.2016-12:00:00 24.1651 02.25.2016-13:00:00 24.1651 02.25.2016-14:00:00 24.1501 02.25.2016-15:00:00 24.1651 02.25.2016-16:00:00 24.1902 02.25.2016-17:00:00 24.1852 02.25.2016-18:00:00 24.1902 02.25.2016-19:00:00 24.2404 02.25.2016-20:00:00 24.2354 02.25.2016-21:00:00 24.2404 02.25.2016-22:00:00 24.2254 02.25.2016-23:00:00 24.2003 02.26.2016-00:00:00 24.1902 02.26.2016-01:00:00 24.1902 02.26.2016-02:00:00 24.2003 02.26.2016-03:00:00 24.1701 02.26.2016-04:00:00 24.1651 02.26.2016-05:00:00 24.1601 02.26.2016-06:00:00 24.1300 02.26.2016-07:00:00 24.1400 02.26.2016-08:00:00 24.1149 02.26.2016-09:00:00 24.0948 02.26.2016-10:00:00 24.0697 02.26.2016-11:00:00 24.0797 02.26.2016-12:00:00 24.0747 02.26.2016-13:00:00 24.0747 02.26.2016-14:00:00 24.0948 02.26.2016-15:00:00 24.0898 02.26.2016-16:00:00 24.1802 02.26.2016-17:00:00 24.2856 02.26.2016-18:00:00 24.3911 02.26.2016-19:00:00 24.4815 02.26.2016-20:00:00 24.4915 02.26.2016-21:00:00 24.5418 02.26.2016-22:00:00 24.6070 02.26.2016-23:00:00 24.7125 02.27.2016-00:00:00 24.7627 02.27.2016-01:00:00 24.9335 02.27.2016-02:00:00 25.0741 02.27.2016-03:00:00 25.1745 02.27.2016-04:00:00 25.2599 02.27.2016-05:00:00 25.2950 02.27.2016-06:00:00 25.3252 02.27.2016-07:00:00 25.3653 02.27.2016-08:00:00 25.4005 02.27.2016-09:00:00 25.4206 02.27.2016-10:00:00 25.4306 02.27.2016-11:00:00 25.4557 02.27.2016-12:00:00 25.4859 02.27.2016-13:00:00 25.5210 02.27.2016-14:00:00 25.5511 02.27.2016-15:00:00 25.5963 02.27.2016-16:00:00 25.5913 02.27.2016-17:00:00 25.5963 02.27.2016-18:00:00 25.6164 02.27.2016-19:00:00 25.6014 02.27.2016-20:00:00 25.6014 02.27.2016-21:00:00 25.6064 02.27.2016-22:00:00 25.5963 02.27.2016-23:00:00 25.5963 02.28.2016-00:00:00 25.5863 02.28.2016-01:00:00 25.5813 02.28.2016-02:00:00 25.5712 02.28.2016-03:00:00 25.5562 02.28.2016-04:00:00 25.5511 02.28.2016-05:00:00 25.5461 02.28.2016-06:00:00 25.5361 02.28.2016-07:00:00 25.5311 02.28.2016-08:00:00 25.5210 02.28.2016-09:00:00 25.5260 02.28.2016-10:00:00 25.5411 02.28.2016-11:00:00 25.5562 02.28.2016-12:00:00 25.5612 02.28.2016-13:00:00 25.5813 02.28.2016-14:00:00 25.6466 02.28.2016-15:00:00 25.7319 02.28.2016-16:00:00 25.7771 02.28.2016-17:00:00 25.7721 02.28.2016-18:00:00 25.8073 02.28.2016-19:00:00 25.8273 02.28.2016-20:00:00 25.8173 02.28.2016-21:00:00 25.8223 02.28.2016-22:00:00 25.8273 02.28.2016-23:00:00 25.8273 02.29.2016-00:00:00 25.8675 02.29.2016-01:00:00 25.8776 02.29.2016-02:00:00 25.8776 02.29.2016-03:00:00 25.8776 02.29.2016-04:00:00 25.8625 02.29.2016-05:00:00 25.8424 02.29.2016-06:00:00 25.8223 02.29.2016-07:00:00 25.8073 02.29.2016-08:00:00 25.7972 02.29.2016-09:00:00 25.7822 02.29.2016-10:00:00 25.7822 02.29.2016-11:00:00 25.7922 02.29.2016-12:00:00 25.7922 02.29.2016-13:00:00 25.7922 02.29.2016-14:00:00 25.7922 02.29.2016-15:00:00 25.7671 02.29.2016-16:00:00 25.7520 02.29.2016-17:00:00 25.7319 02.29.2016-18:00:00 25.7169 02.29.2016-19:00:00 25.6968 02.29.2016-20:00:00 25.6867 02.29.2016-21:00:00 25.6767 02.29.2016-22:00:00 25.6566 02.29.2016-23:00:00 25.6566 03.01.2016-00:00:00 25.6415 03.01.2016-01:00:00 25.6415 03.01.2016-02:00:00 25.6516 03.01.2016-03:00:00 25.6918 03.01.2016-04:00:00 25.7570 03.01.2016-05:00:00 25.8173 03.01.2016-06:00:00 25.9127 03.01.2016-07:00:00 25.9680 03.01.2016-08:00:00 25.9981 03.01.2016-09:00:00 26.0332 03.01.2016-10:00:00 26.0885 03.01.2016-11:00:00 26.1337 03.01.2016-12:00:00 26.1638 03.01.2016-13:00:00 26.2191 03.01.2016-14:00:00 26.2592 03.01.2016-15:00:00 26.3346 03.01.2016-16:00:00 26.4902 03.01.2016-17:00:00 26.5856 03.01.2016-18:00:00 26.6208 03.01.2016-19:00:00 26.6208 03.01.2016-20:00:00 26.6359 03.01.2016-21:00:00 26.6409 03.01.2016-22:00:00 26.6760 03.01.2016-23:00:00 26.7011 03.02.2016-00:00:00 26.7011 03.02.2016-01:00:00 26.7263 03.02.2016-02:00:00 26.7363 03.02.2016-03:00:00 26.7363 03.02.2016-04:00:00 26.7463 03.02.2016-05:00:00 26.7313 03.02.2016-06:00:00 26.7363 03.02.2016-07:00:00 26.7363 03.02.2016-08:00:00 26.7363 03.02.2016-09:00:00 26.7212 03.02.2016-10:00:00 26.7162 03.02.2016-11:00:00 26.7313 03.02.2016-12:00:00 26.7514 03.02.2016-13:00:00 26.7564 03.02.2016-14:00:00 26.7664 03.02.2016-15:00:00 26.7715 03.02.2016-16:00:00 26.7564 03.02.2016-17:00:00 26.7463 03.02.2016-18:00:00 26.7564 03.02.2016-19:00:00 26.8066 03.02.2016-20:00:00 26.8116 03.02.2016-21:00:00 26.8317 03.02.2016-22:00:00 26.8267 03.02.2016-23:00:00 26.8518 03.03.2016-00:00:00 26.9070 03.03.2016-01:00:00 26.9020 03.03.2016-02:00:00 26.9171 03.03.2016-03:00:00 26.9322 03.03.2016-04:00:00 26.9121 03.03.2016-05:00:00 26.9623 03.03.2016-06:00:00 26.9522 03.03.2016-07:00:00 26.9723 03.03.2016-08:00:00 26.9673 03.03.2016-09:00:00 26.9673 03.03.2016-10:00:00 26.9623 03.03.2016-11:00:00 26.9522 03.03.2016-12:00:00 26.9723 03.03.2016-13:00:00 27.0025 03.03.2016-14:00:00 27.0929 03.03.2016-15:00:00 27.1280 03.03.2016-16:00:00 27.1330 03.03.2016-17:00:00 27.1581 03.03.2016-18:00:00 27.1883 03.03.2016-19:00:00 27.1933 03.03.2016-20:00:00 27.1883 03.03.2016-21:00:00 27.1732 03.03.2016-22:00:00 27.1581 03.03.2016-23:00:00 27.1381 03.04.2016-00:00:00 27.1330 03.04.2016-01:00:00 27.1029 03.04.2016-02:00:00 27.1029 03.04.2016-03:00:00 27.0878 03.04.2016-04:00:00 27.0828 03.04.2016-05:00:00 27.0728 03.04.2016-06:00:00 27.0527 03.04.2016-07:00:00 27.0426 03.04.2016-08:00:00 27.0225 03.04.2016-09:00:00 26.9974 03.04.2016-10:00:00 26.9472 03.04.2016-11:00:00 26.9271 03.04.2016-12:00:00 26.9171 03.04.2016-13:00:00 26.8970 03.04.2016-14:00:00 26.8719 03.04.2016-15:00:00 26.8468 03.04.2016-16:00:00 26.8367 03.04.2016-17:00:00 26.8167 03.04.2016-18:00:00 26.8066 03.04.2016-19:00:00 26.8066 03.04.2016-20:00:00 26.7865 03.04.2016-21:00:00 26.7664 03.04.2016-22:00:00 26.7363 03.04.2016-23:00:00 26.7162 03.05.2016-00:00:00 26.6911 03.05.2016-01:00:00 26.6861 03.05.2016-02:00:00 26.6811 03.05.2016-03:00:00 26.6509 03.05.2016-04:00:00 26.6459 03.05.2016-05:00:00 26.6560 03.05.2016-06:00:00 26.6560 03.05.2016-07:00:00 26.6610 03.05.2016-08:00:00 26.6560 03.05.2016-09:00:00 26.6509 03.05.2016-10:00:00 26.6459 03.05.2016-11:00:00 26.6459 03.05.2016-12:00:00 26.6409 03.05.2016-13:00:00 26.6710 03.05.2016-14:00:00 26.6861 03.05.2016-15:00:00 26.7664 03.05.2016-16:00:00 26.8719 03.05.2016-17:00:00 26.9673 03.05.2016-18:00:00 27.0728 03.05.2016-19:00:00 27.1180 03.05.2016-20:00:00 27.1230 03.05.2016-21:00:00 27.1330 03.05.2016-22:00:00 27.1381 03.05.2016-23:00:00 27.1230 03.06.2016-00:00:00 27.1180 03.06.2016-01:00:00 27.1129 03.06.2016-02:00:00 27.0979 03.06.2016-03:00:00 27.0828 03.06.2016-04:00:00 27.0778 03.06.2016-05:00:00 27.0677 03.06.2016-06:00:00 27.0527 03.06.2016-07:00:00 27.0326 03.06.2016-08:00:00 27.0125 03.06.2016-09:00:00 27.0025 03.06.2016-10:00:00 26.9974 03.06.2016-11:00:00 26.9874 03.06.2016-12:00:00 26.9623 03.06.2016-13:00:00 26.9522 03.06.2016-14:00:00 26.9472 03.06.2016-15:00:00 26.9774 03.06.2016-16:00:00 26.9774 03.06.2016-17:00:00 26.9774 03.06.2016-18:00:00 26.9673 03.06.2016-19:00:00 26.9422 03.06.2016-20:00:00 26.9322 03.06.2016-21:00:00 26.9221 03.06.2016-22:00:00 26.8970 03.06.2016-23:00:00 26.8719 03.07.2016-00:00:00 26.8618 03.07.2016-01:00:00 26.8518 03.07.2016-02:00:00 26.8468 03.07.2016-03:00:00 26.8468 03.07.2016-04:00:00 26.8367 03.07.2016-05:00:00 26.8167 03.07.2016-06:00:00 26.7915 03.07.2016-07:00:00 26.7815 03.07.2016-08:00:00 26.7664 03.07.2016-09:00:00 26.7514 03.07.2016-10:00:00 26.7413 03.07.2016-11:00:00 26.7363 03.07.2016-12:00:00 26.7263 03.07.2016-13:00:00 26.7263 03.07.2016-14:00:00 26.7112 03.07.2016-15:00:00 26.6861 03.07.2016-16:00:00 26.6610 03.07.2016-17:00:00 26.6509 03.07.2016-18:00:00 26.6158 03.07.2016-19:00:00 26.5605 03.07.2016-20:00:00 26.5053 03.07.2016-21:00:00 26.4802 03.07.2016-22:00:00 26.4450 03.07.2016-23:00:00 26.4350 03.08.2016-00:00:00 26.4350 03.08.2016-01:00:00 26.4049 03.08.2016-02:00:00 26.3546 03.08.2016-03:00:00 26.3195 03.08.2016-04:00:00 26.2894 03.08.2016-05:00:00 26.2793 03.08.2016-06:00:00 26.2291 03.08.2016-07:00:00 26.1839 03.08.2016-08:00:00 26.1688 03.08.2016-09:00:00 26.1337 03.08.2016-10:00:00 26.1086 03.08.2016-11:00:00 26.0684 03.08.2016-12:00:00 26.0433 03.08.2016-13:00:00 26.0332 03.08.2016-14:00:00 26.0182 03.08.2016-15:00:00 25.9880 03.08.2016-16:00:00 25.9629 03.08.2016-17:00:00 25.9378 03.08.2016-18:00:00 25.9127 03.08.2016-19:00:00 25.8826 03.08.2016-20:00:00 25.8575 03.08.2016-21:00:00 25.8575 03.08.2016-22:00:00 25.8324 03.08.2016-23:00:00 25.8022 03.09.2016-00:00:00 25.7822 03.09.2016-01:00:00 25.7470 03.09.2016-02:00:00 25.7018 03.09.2016-03:00:00 25.6767 03.09.2016-04:00:00 25.6516 03.09.2016-05:00:00 25.6014 03.09.2016-06:00:00 25.5612 03.09.2016-07:00:00 25.5411 03.09.2016-08:00:00 25.5060 03.09.2016-09:00:00 25.4507 03.09.2016-10:00:00 25.4356 03.09.2016-11:00:00 25.4156 03.09.2016-12:00:00 25.4457 03.09.2016-13:00:00 25.4557 03.09.2016-14:00:00 25.5009 03.09.2016-15:00:00 25.5863 03.09.2016-16:00:00 25.6867 03.09.2016-17:00:00 25.7621 03.09.2016-18:00:00 25.8073 03.09.2016-19:00:00 25.8273 03.09.2016-20:00:00 25.8474 03.09.2016-21:00:00 25.8675 03.09.2016-22:00:00 25.8675 03.09.2016-23:00:00 25.8876 03.10.2016-00:00:00 25.8675 03.10.2016-01:00:00 25.8725 03.10.2016-02:00:00 25.9077 03.10.2016-03:00:00 25.9629 03.10.2016-04:00:00 26.0132 03.10.2016-05:00:00 26.0081 03.10.2016-06:00:00 26.0132 03.10.2016-07:00:00 26.0182 03.10.2016-08:00:00 26.0584 03.10.2016-09:00:00 26.0734 03.10.2016-10:00:00 26.1136 03.10.2016-11:00:00 26.1337 03.10.2016-12:00:00 26.1538 03.10.2016-13:00:00 26.1889 03.10.2016-14:00:00 26.1789 03.10.2016-15:00:00 26.1990 03.10.2016-16:00:00 26.2693 03.10.2016-17:00:00 26.3295 03.10.2016-18:00:00 26.3496 03.10.2016-19:00:00 26.4350 03.10.2016-20:00:00 26.5153 03.10.2016-21:00:00 26.5555 03.10.2016-22:00:00 26.5505 03.10.2016-23:00:00 26.5304 03.11.2016-00:00:00 26.5103 03.11.2016-01:00:00 26.5254 03.11.2016-02:00:00 26.5304 03.11.2016-03:00:00 26.5204 03.11.2016-04:00:00 26.5053 03.11.2016-05:00:00 26.5003 03.11.2016-06:00:00 26.4852 03.11.2016-07:00:00 26.4651 03.11.2016-08:00:00 26.4300 03.11.2016-09:00:00 26.4249 03.11.2016-10:00:00 26.3948 03.11.2016-11:00:00 26.3798 03.11.2016-12:00:00 26.3848 03.11.2016-13:00:00 26.3647 03.11.2016-14:00:00 26.3496 03.11.2016-15:00:00 26.3295 03.11.2016-16:00:00 26.3195 03.11.2016-17:00:00 26.2994 03.11.2016-18:00:00 26.2793 03.11.2016-19:00:00 26.2693 03.11.2016-20:00:00 26.2693 03.11.2016-21:00:00 26.3094 03.11.2016-22:00:00 26.3346 03.11.2016-23:00:00 26.3597 03.12.2016-00:00:00 26.3597 03.12.2016-01:00:00 26.3496 03.12.2016-02:00:00 26.3346 03.12.2016-03:00:00 26.2994 03.12.2016-04:00:00 26.2642 03.12.2016-05:00:00 26.2291 03.12.2016-06:00:00 26.2090 03.12.2016-07:00:00 26.1990 03.12.2016-08:00:00 26.2291 03.12.2016-09:00:00 26.2341 03.12.2016-10:00:00 26.2341 03.12.2016-11:00:00 26.2191 03.12.2016-12:00:00 26.2241 03.12.2016-13:00:00 26.2241 03.12.2016-14:00:00 26.2140 03.12.2016-15:00:00 26.1939 03.12.2016-16:00:00 26.1789 03.12.2016-17:00:00 26.1638 03.12.2016-18:00:00 26.1538 03.12.2016-19:00:00 26.1487 03.12.2016-20:00:00 26.1437 03.12.2016-21:00:00 26.1236 03.12.2016-22:00:00 26.0985 03.12.2016-23:00:00 26.0684 03.13.2016-00:00:00 26.0433 03.13.2016-01:00:00 26.0282 03.13.2016-02:00:00 26.0232 03.13.2016-03:00:00 25.9931 03.13.2016-04:00:00 25.9830 03.13.2016-05:00:00 25.9479 03.13.2016-06:00:00 25.9077 03.13.2016-07:00:00 25.8725 03.13.2016-08:00:00 25.8324 03.13.2016-09:00:00 25.8173 03.13.2016-10:00:00 25.7872 03.13.2016-11:00:00 25.7671 03.13.2016-12:00:00 25.7470 03.13.2016-13:00:00 25.7319 03.13.2016-14:00:00 25.7370 03.13.2016-15:00:00 25.7219 03.13.2016-16:00:00 25.7118 03.13.2016-17:00:00 25.7118 03.13.2016-18:00:00 25.7169 03.13.2016-19:00:00 25.7068 03.13.2016-20:00:00 25.7068 03.13.2016-21:00:00 25.6817 03.13.2016-22:00:00 25.6566 03.13.2016-23:00:00 25.6365 03.14.2016-00:00:00 25.5963 03.14.2016-01:00:00 25.5813 03.14.2016-02:00:00 25.5763 03.14.2016-03:00:00 25.5562 03.14.2016-04:00:00 25.5311 03.14.2016-05:00:00 25.5160 03.14.2016-06:00:00 25.5311 03.14.2016-07:00:00 25.5411 03.14.2016-08:00:00 25.5511 03.14.2016-09:00:00 25.5461 03.14.2016-10:00:00 25.5311 03.14.2016-11:00:00 25.5511 03.14.2016-12:00:00 25.6164 03.14.2016-13:00:00 25.6566 03.14.2016-14:00:00 25.6867 03.14.2016-15:00:00 25.7068 03.14.2016-16:00:00 25.7269 03.14.2016-17:00:00 25.7470 03.14.2016-18:00:00 25.7370 03.14.2016-19:00:00 25.7671 03.14.2016-20:00:00 25.7922 03.14.2016-21:00:00 25.8073 03.14.2016-22:00:00 25.8022 03.14.2016-23:00:00 25.7972 03.15.2016-00:00:00 25.8123 03.15.2016-01:00:00 25.8073 03.15.2016-02:00:00 25.8022 03.15.2016-03:00:00 25.7972 03.15.2016-04:00:00 25.7872 03.15.2016-05:00:00 25.7822 03.15.2016-06:00:00 25.7721 03.15.2016-07:00:00 25.7771 03.15.2016-08:00:00 25.7470 03.15.2016-09:00:00 25.7520 03.15.2016-10:00:00 25.7570 03.15.2016-11:00:00 25.7671 03.15.2016-12:00:00 25.7872 03.15.2016-13:00:00 25.8022 03.15.2016-14:00:00 25.7972 03.15.2016-15:00:00 25.7922 03.15.2016-16:00:00 25.7822 03.15.2016-17:00:00 25.7671 03.15.2016-18:00:00 25.7470 03.15.2016-19:00:00 25.7319 03.15.2016-20:00:00 25.7018 03.15.2016-21:00:00 25.6817 03.15.2016-22:00:00 25.6365 03.15.2016-23:00:00 25.6215 03.16.2016-00:00:00 25.6164 03.16.2016-01:00:00 25.6164 03.16.2016-02:00:00 25.5963 03.16.2016-03:00:00 25.5863 03.16.2016-04:00:00 25.5562 03.16.2016-05:00:00 25.5260 03.16.2016-06:00:00 25.4859 03.16.2016-07:00:00 25.4708 03.16.2016-08:00:00 25.4658 03.16.2016-09:00:00 25.4356 03.16.2016-10:00:00 25.4206 03.16.2016-11:00:00 25.4105 03.16.2016-12:00:00 25.3904 03.16.2016-13:00:00 25.3804 03.16.2016-14:00:00 25.3804 03.16.2016-15:00:00 25.3704 03.16.2016-16:00:00 25.3704 03.16.2016-17:00:00 25.3653 03.16.2016-18:00:00 25.3453 03.16.2016-19:00:00 25.3302 03.16.2016-20:00:00 25.3101 03.16.2016-21:00:00 25.3101 03.16.2016-22:00:00 25.2850 03.16.2016-23:00:00 25.2599 03.17.2016-00:00:00 25.2297 03.17.2016-01:00:00 25.2046 03.17.2016-02:00:00 25.1795 03.17.2016-03:00:00 25.1444 03.17.2016-04:00:00 25.1293 03.17.2016-05:00:00 25.1042 03.17.2016-06:00:00 25.0791 03.17.2016-07:00:00 25.0540 03.17.2016-08:00:00 25.0339 03.17.2016-09:00:00 24.9837 03.17.2016-10:00:00 24.9736 03.17.2016-11:00:00 24.9586 03.17.2016-12:00:00 24.9385 03.17.2016-13:00:00 24.9084 03.17.2016-14:00:00 24.8732 03.17.2016-15:00:00 24.8632 03.17.2016-16:00:00 24.8380 03.17.2016-17:00:00 24.8230 03.17.2016-18:00:00 24.8029 03.17.2016-19:00:00 24.7828 03.17.2016-20:00:00 24.7477 03.17.2016-21:00:00 24.7376 03.17.2016-22:00:00 24.7125 03.17.2016-23:00:00 24.6824 03.18.2016-00:00:00 24.6673 03.18.2016-01:00:00 24.6422 03.18.2016-02:00:00 24.6171 03.18.2016-03:00:00 24.6070 03.18.2016-04:00:00 24.5970 03.18.2016-05:00:00 24.5769 03.18.2016-06:00:00 24.5568 03.18.2016-07:00:00 24.5468 03.18.2016-08:00:00 24.5468 03.18.2016-09:00:00 24.5317 03.18.2016-10:00:00 24.5116 03.18.2016-11:00:00 24.4865 03.18.2016-12:00:00 24.4664 03.18.2016-13:00:00 24.4413 03.18.2016-14:00:00 24.4212 03.18.2016-15:00:00 24.4112 03.18.2016-16:00:00 24.3911 03.18.2016-17:00:00 24.3559 03.18.2016-18:00:00 24.3409 03.18.2016-19:00:00 24.3208 03.18.2016-20:00:00 24.3158 03.18.2016-21:00:00 24.2957 03.18.2016-22:00:00 24.2756 03.18.2016-23:00:00 24.2656 03.19.2016-00:00:00 24.2404 03.19.2016-01:00:00 24.2254 03.19.2016-02:00:00 24.2003 03.19.2016-03:00:00 24.1752 03.19.2016-04:00:00 24.1651 03.19.2016-05:00:00 24.1350 03.19.2016-06:00:00 24.1199 03.19.2016-07:00:00 24.0948 03.19.2016-08:00:00 24.0948 03.19.2016-09:00:00 24.0898 03.19.2016-10:00:00 24.0697 03.19.2016-11:00:00 24.0597 03.19.2016-12:00:00 24.0597 03.19.2016-13:00:00 24.0797 03.19.2016-14:00:00 24.0898 03.19.2016-15:00:00 24.1049 03.19.2016-16:00:00 24.1450 03.19.2016-17:00:00 24.1601 03.19.2016-18:00:00 24.1802 03.19.2016-19:00:00 24.1952 03.19.2016-20:00:00 24.2153 03.19.2016-21:00:00 24.2254 03.19.2016-22:00:00 24.2153 03.19.2016-23:00:00 24.2003 03.20.2016-00:00:00 24.1952 03.20.2016-01:00:00 24.1902 03.20.2016-02:00:00 24.1701 03.20.2016-03:00:00 24.1551 03.20.2016-04:00:00 24.1450 03.20.2016-05:00:00 24.1551 03.20.2016-06:00:00 24.1450 03.20.2016-07:00:00 24.1300 03.20.2016-08:00:00 24.1249 03.20.2016-09:00:00 24.1300 03.20.2016-10:00:00 24.1450 03.20.2016-11:00:00 24.1551 03.20.2016-12:00:00 24.1601 03.20.2016-13:00:00 24.1902 03.20.2016-14:00:00 24.2304 03.20.2016-15:00:00 24.2605 03.20.2016-16:00:00 24.2806 03.20.2016-17:00:00 24.3158 03.20.2016-18:00:00 24.3208 03.20.2016-19:00:00 24.3459 03.20.2016-20:00:00 24.3359 03.20.2016-21:00:00 24.3359 03.20.2016-22:00:00 24.3359 03.20.2016-23:00:00 24.3409 03.21.2016-00:00:00 24.3308 03.21.2016-01:00:00 24.3258 03.21.2016-02:00:00 24.3208 03.21.2016-03:00:00 24.3057 03.21.2016-04:00:00 24.2957 03.21.2016-05:00:00 24.2806 03.21.2016-06:00:00 24.2706 03.21.2016-07:00:00 24.2756 03.21.2016-08:00:00 24.2555 03.21.2016-09:00:00 24.2455 03.21.2016-10:00:00 24.2455 03.21.2016-11:00:00 24.2304 03.21.2016-12:00:00 24.2204 03.21.2016-13:00:00 24.2053 03.21.2016-14:00:00 24.1952 03.21.2016-15:00:00 24.1752 03.21.2016-16:00:00 24.1752 03.21.2016-17:00:00 24.1651 03.21.2016-18:00:00 24.1651 03.21.2016-19:00:00 24.1701 03.21.2016-20:00:00 24.2103 03.21.2016-21:00:00 24.2204 03.21.2016-22:00:00 24.2204 03.21.2016-23:00:00 24.1952 03.22.2016-00:00:00 24.1902 03.22.2016-01:00:00 24.1852 03.22.2016-02:00:00 24.1701 03.22.2016-03:00:00 24.1651 03.22.2016-04:00:00 24.1350 03.22.2016-05:00:00 24.1199 03.22.2016-06:00:00 24.0998 03.22.2016-07:00:00 24.0797 03.22.2016-08:00:00 24.0747 03.22.2016-09:00:00 24.0546 03.22.2016-10:00:00 24.0446 03.22.2016-11:00:00 24.0195 03.22.2016-12:00:00 23.9944 03.22.2016-13:00:00 23.9894 03.22.2016-14:00:00 23.9944 03.22.2016-15:00:00 24.0044 03.22.2016-16:00:00 23.9994 03.22.2016-17:00:00 23.9944 03.22.2016-18:00:00 23.9693 03.22.2016-19:00:00 23.9542 03.22.2016-20:00:00 23.9190 03.22.2016-21:00:00 23.9040 03.22.2016-22:00:00 23.8990 03.22.2016-23:00:00 23.8839 03.23.2016-00:00:00 23.8688 03.23.2016-01:00:00 23.8437 03.23.2016-02:00:00 23.8337 03.23.2016-03:00:00 23.8236 03.23.2016-04:00:00 23.8136 03.23.2016-05:00:00 23.8086 03.23.2016-06:00:00 23.7985 03.23.2016-07:00:00 23.7885 03.23.2016-08:00:00 23.7684 03.23.2016-09:00:00 23.7533 03.23.2016-10:00:00 23.7383 03.23.2016-11:00:00 23.7232 03.23.2016-12:00:00 23.7081 03.23.2016-13:00:00 23.6931 03.23.2016-14:00:00 23.7031 03.23.2016-15:00:00 23.7232 03.23.2016-16:00:00 23.7684 03.23.2016-17:00:00 23.8035 03.23.2016-18:00:00 23.8538 03.23.2016-19:00:00 23.8839 03.23.2016-20:00:00 23.9642 03.23.2016-21:00:00 23.9944 03.23.2016-22:00:00 24.0145 03.23.2016-23:00:00 24.0245 03.24.2016-00:00:00 24.0546 03.24.2016-01:00:00 24.1149 03.24.2016-02:00:00 24.1350 03.24.2016-03:00:00 24.1400 03.24.2016-04:00:00 24.1400 03.24.2016-05:00:00 24.1199 03.24.2016-06:00:00 24.1149 03.24.2016-07:00:00 24.1149 03.24.2016-08:00:00 24.1049 03.24.2016-09:00:00 24.1049 03.24.2016-10:00:00 24.0898 03.24.2016-11:00:00 24.0747 03.24.2016-12:00:00 24.0747 03.24.2016-13:00:00 24.0797 03.24.2016-14:00:00 24.0848 03.24.2016-15:00:00 24.0647 03.24.2016-16:00:00 24.0597 03.24.2016-17:00:00 24.0446 03.24.2016-18:00:00 24.0396 03.24.2016-19:00:00 24.0245 03.24.2016-20:00:00 24.0145 03.24.2016-21:00:00 23.9994 03.24.2016-22:00:00 23.9944 03.24.2016-23:00:00 23.9944 03.25.2016-00:00:00 23.9743 03.25.2016-01:00:00 23.9693 03.25.2016-02:00:00 23.9442 03.25.2016-03:00:00 23.9190 03.25.2016-04:00:00 23.8990 03.25.2016-05:00:00 23.8789 03.25.2016-06:00:00 23.8638 03.25.2016-07:00:00 23.8437 03.25.2016-08:00:00 23.8136 03.25.2016-09:00:00 23.7885 03.25.2016-10:00:00 23.7935 03.25.2016-11:00:00 23.7835 03.25.2016-12:00:00 23.7684 03.25.2016-13:00:00 23.7684 03.25.2016-14:00:00 23.7533 03.25.2016-15:00:00 23.7533 03.25.2016-16:00:00 23.7232 03.25.2016-17:00:00 23.7081 03.25.2016-18:00:00 23.6880 03.25.2016-19:00:00 23.6730 03.25.2016-20:00:00 23.6680 03.25.2016-21:00:00 23.6428 03.25.2016-22:00:00 23.6077 03.25.2016-23:00:00 23.5826 03.26.2016-00:00:00 23.5374 03.26.2016-01:00:00 23.4972 03.26.2016-02:00:00 23.4872 03.26.2016-03:00:00 23.4470 03.26.2016-04:00:00 23.4068 03.26.2016-05:00:00 23.3817 03.26.2016-06:00:00 23.3616 03.26.2016-07:00:00 23.3315 03.26.2016-08:00:00 23.3114 03.26.2016-09:00:00 23.2813 03.26.2016-10:00:00 23.2562 03.26.2016-11:00:00 23.2260 03.26.2016-12:00:00 23.2009 03.26.2016-13:00:00 23.1959 03.26.2016-14:00:00 23.2059 03.26.2016-15:00:00 23.2160 03.26.2016-16:00:00 23.2160 03.26.2016-17:00:00 23.2461 03.26.2016-18:00:00 23.2361 03.26.2016-19:00:00 23.2461 03.26.2016-20:00:00 23.2311 03.26.2016-21:00:00 23.2461 03.26.2016-22:00:00 23.2562 03.26.2016-23:00:00 23.2763 03.27.2016-00:00:00 23.2863 03.27.2016-01:00:00 23.3315 03.27.2016-02:00:00 23.3566 03.27.2016-03:00:00 23.4118 03.27.2016-04:00:00 23.4621 03.27.2016-05:00:00 23.4621 03.27.2016-06:00:00 23.4370 03.27.2016-07:00:00 23.4269 03.27.2016-08:00:00 23.4319 03.27.2016-09:00:00 23.4269 03.27.2016-10:00:00 23.4319 03.27.2016-11:00:00 23.4169 03.27.2016-12:00:00 23.4370 03.27.2016-13:00:00 23.4470 03.27.2016-14:00:00 23.4420 03.27.2016-15:00:00 23.4319 03.27.2016-16:00:00 23.4169 03.27.2016-17:00:00 23.4118 03.27.2016-18:00:00 23.4169 03.27.2016-19:00:00 23.4169 03.27.2016-20:00:00 23.4018 03.27.2016-21:00:00 23.4118 03.27.2016-22:00:00 23.4319 03.27.2016-23:00:00 23.4319 03.28.2016-00:00:00 23.4269 03.28.2016-01:00:00 23.4219 03.28.2016-02:00:00 23.4068 03.28.2016-03:00:00 23.3918 03.28.2016-04:00:00 23.3717 03.28.2016-05:00:00 23.3666 03.28.2016-06:00:00 23.3415 03.28.2016-07:00:00 23.3265 03.28.2016-08:00:00 23.3114 03.28.2016-09:00:00 23.2863 03.28.2016-10:00:00 23.2763 03.28.2016-11:00:00 23.2813 03.28.2016-12:00:00 23.2712 03.28.2016-13:00:00 23.2712 03.28.2016-14:00:00 23.2612 03.28.2016-15:00:00 23.2511 03.28.2016-16:00:00 23.2511 03.28.2016-17:00:00 23.2411 03.28.2016-18:00:00 23.2160 03.28.2016-19:00:00 23.1959 03.28.2016-20:00:00 23.1859 03.28.2016-21:00:00 23.1658 03.28.2016-22:00:00 23.1507 03.28.2016-23:00:00 23.1407 03.29.2016-00:00:00 23.1256 03.29.2016-01:00:00 23.0955 03.29.2016-02:00:00 23.0854 03.29.2016-03:00:00 23.0704 03.29.2016-04:00:00 23.0653 03.29.2016-05:00:00 23.0452 03.29.2016-06:00:00 23.0352 03.29.2016-07:00:00 23.0302 03.29.2016-08:00:00 23.0051 03.29.2016-09:00:00 23.0000 03.29.2016-10:00:00 22.9950 03.29.2016-11:00:00 22.9900 03.29.2016-12:00:00 22.9900 03.29.2016-13:00:00 23.0252 03.29.2016-14:00:00 23.0452 03.29.2016-15:00:00 23.0704 03.29.2016-16:00:00 23.0754 03.29.2016-17:00:00 23.1156 03.29.2016-18:00:00 23.1708 03.29.2016-19:00:00 23.1708 03.29.2016-20:00:00 23.1607 03.29.2016-21:00:00 23.1607 03.29.2016-22:00:00 23.1156 03.29.2016-23:00:00 23.1055 03.30.2016-00:00:00 23.0854 03.30.2016-01:00:00 23.0653 03.30.2016-02:00:00 23.0653 03.30.2016-03:00:00 23.0503 03.30.2016-04:00:00 23.0402 03.30.2016-05:00:00 23.0352 03.30.2016-06:00:00 23.0402 03.30.2016-07:00:00 23.0101 03.30.2016-08:00:00 23.0101 03.30.2016-09:00:00 22.9950 03.30.2016-10:00:00 22.9649 03.30.2016-11:00:00 22.9649 03.30.2016-12:00:00 22.9699 03.30.2016-13:00:00 22.9649 03.30.2016-14:00:00 22.9900 03.30.2016-15:00:00 22.9900 03.30.2016-16:00:00 23.0201 03.30.2016-17:00:00 23.0603 03.30.2016-18:00:00 23.0754 03.30.2016-19:00:00 23.0854 03.30.2016-20:00:00 23.1156 03.30.2016-21:00:00 23.1306 03.30.2016-22:00:00 23.1356 03.30.2016-23:00:00 23.1256 03.31.2016-00:00:00 23.1156 03.31.2016-01:00:00 23.1256 03.31.2016-02:00:00 23.1156 03.31.2016-03:00:00 23.1105 03.31.2016-04:00:00 23.1055 03.31.2016-05:00:00 23.0904 03.31.2016-06:00:00 23.0854 03.31.2016-07:00:00 23.0653 03.31.2016-08:00:00 23.0553 03.31.2016-09:00:00 23.0352 03.31.2016-10:00:00 23.0402 03.31.2016-11:00:00 23.0352 03.31.2016-12:00:00 23.0352 03.31.2016-13:00:00 23.0653 03.31.2016-14:00:00 23.0955 03.31.2016-15:00:00 23.1407 03.31.2016-16:00:00 23.1658 03.31.2016-17:00:00 23.1607 03.31.2016-18:00:00 23.1808 03.31.2016-19:00:00 23.2009 03.31.2016-20:00:00 23.1959 03.31.2016-21:00:00 23.2009 03.31.2016-22:00:00 23.1959 03.31.2016-23:00:00 23.1959 04.01.2016-00:00:00 23.1959 04.01.2016-01:00:00 23.1909 04.01.2016-02:00:00 23.1708 04.01.2016-03:00:00 23.1507 04.01.2016-04:00:00 23.1607 04.01.2016-05:00:00 23.1607 04.01.2016-06:00:00 23.1708 04.01.2016-07:00:00 23.1557 04.01.2016-08:00:00 23.1356 04.01.2016-09:00:00 23.1507 04.01.2016-10:00:00 23.1607 04.01.2016-11:00:00 23.1607 04.01.2016-12:00:00 23.1909 04.01.2016-13:00:00 23.1909 04.01.2016-14:00:00 23.2160 04.01.2016-15:00:00 23.2260 04.01.2016-16:00:00 23.2511 04.01.2016-17:00:00 23.2763 04.01.2016-18:00:00 23.2863 04.01.2016-19:00:00 23.3014 04.01.2016-20:00:00 23.2963 04.01.2016-21:00:00 23.3064 04.01.2016-22:00:00 23.3064 04.01.2016-23:00:00 23.3014 04.02.2016-00:00:00 23.3114 04.02.2016-01:00:00 23.3214 04.02.2016-02:00:00 23.3014 04.02.2016-03:00:00 23.3014 04.02.2016-04:00:00 23.3014 04.02.2016-05:00:00 23.3014 04.02.2016-06:00:00 23.2963 04.02.2016-07:00:00 23.2913 04.02.2016-08:00:00 23.2712 04.02.2016-09:00:00 23.2712 04.02.2016-10:00:00 23.2763 04.02.2016-11:00:00 23.2712 04.02.2016-12:00:00 23.3064 04.02.2016-13:00:00 23.2963 04.02.2016-14:00:00 23.2963 04.02.2016-15:00:00 23.3315 04.02.2016-16:00:00 23.3265 04.02.2016-17:00:00 23.3164 04.02.2016-18:00:00 23.2963 04.02.2016-19:00:00 23.2963 04.02.2016-20:00:00 23.2963 04.02.2016-21:00:00 23.3014 04.02.2016-22:00:00 23.2863 04.02.2016-23:00:00 23.3014 04.03.2016-00:00:00 23.3064 04.03.2016-01:00:00 23.3064 04.03.2016-02:00:00 23.3014 04.03.2016-03:00:00 23.2913 04.03.2016-04:00:00 23.2813 04.03.2016-05:00:00 23.2863 04.03.2016-06:00:00 23.2662 04.03.2016-07:00:00 23.2511 04.03.2016-08:00:00 23.2411 04.03.2016-09:00:00 23.2260 04.03.2016-10:00:00 23.2059 04.03.2016-11:00:00 23.1859 04.03.2016-12:00:00 23.1859 04.03.2016-13:00:00 23.1758 04.03.2016-14:00:00 23.1909 04.03.2016-15:00:00 23.2009 04.03.2016-16:00:00 23.2009 04.03.2016-17:00:00 23.2059 04.03.2016-18:00:00 23.2160 04.03.2016-19:00:00 23.2210 04.03.2016-20:00:00 23.2210 04.03.2016-21:00:00 23.2059 04.03.2016-22:00:00 23.1909 04.03.2016-23:00:00 23.1658 04.04.2016-00:00:00 23.1808 04.04.2016-01:00:00 23.2813 04.04.2016-02:00:00 23.4219 04.04.2016-03:00:00 23.6177 04.04.2016-04:00:00 23.7332 04.04.2016-05:00:00 23.8136 04.04.2016-06:00:00 23.8437 04.04.2016-07:00:00 23.8688 04.04.2016-08:00:00 23.8688 04.04.2016-09:00:00 23.8889 04.04.2016-10:00:00 23.8889 04.04.2016-11:00:00 23.8990 04.04.2016-12:00:00 23.9090 04.04.2016-13:00:00 23.8990 04.04.2016-14:00:00 23.9040 04.04.2016-15:00:00 23.8939 04.04.2016-16:00:00 23.8889 04.04.2016-17:00:00 23.8889 04.04.2016-18:00:00 23.8789 04.04.2016-19:00:00 23.8638 04.04.2016-20:00:00 23.8337 04.04.2016-21:00:00 23.8287 04.04.2016-22:00:00 23.8287 04.04.2016-23:00:00 23.8186 04.05.2016-00:00:00 23.7935 04.05.2016-01:00:00 23.7835 04.05.2016-02:00:00 23.7684 04.05.2016-03:00:00 23.7383 04.05.2016-04:00:00 23.7232 04.05.2016-05:00:00 23.7031 04.05.2016-06:00:00 23.6931 04.05.2016-07:00:00 23.6830 04.05.2016-08:00:00 23.6629 04.05.2016-09:00:00 23.6278 04.05.2016-10:00:00 23.6177 04.05.2016-11:00:00 23.5977 04.05.2016-12:00:00 23.5675 04.05.2016-13:00:00 23.5474 04.05.2016-14:00:00 23.5324 04.05.2016-15:00:00 23.5173 04.05.2016-16:00:00 23.5173 04.05.2016-17:00:00 23.5022 04.05.2016-18:00:00 23.4821 04.05.2016-19:00:00 23.4520 04.05.2016-20:00:00 23.4219 04.05.2016-21:00:00 23.4118 04.05.2016-22:00:00 23.4068 04.05.2016-23:00:00 23.4018 04.06.2016-00:00:00 23.3918 04.06.2016-01:00:00 23.3616 04.06.2016-02:00:00 23.3566 04.06.2016-03:00:00 23.3214 04.06.2016-04:00:00 23.3014 04.06.2016-05:00:00 23.2763 04.06.2016-06:00:00 23.2662 04.06.2016-07:00:00 23.2562 04.06.2016-08:00:00 23.2461 04.06.2016-09:00:00 23.2210 04.06.2016-10:00:00 23.2160 04.06.2016-11:00:00 23.1959 04.06.2016-12:00:00 23.1959 04.06.2016-13:00:00 23.1859 04.06.2016-14:00:00 23.1808 04.06.2016-15:00:00 23.1658 04.06.2016-16:00:00 23.1708 04.06.2016-17:00:00 23.1758 04.06.2016-18:00:00 23.1708 04.06.2016-19:00:00 23.1859 04.06.2016-20:00:00 23.1658 04.06.2016-21:00:00 23.1507 04.06.2016-22:00:00 23.1457 04.06.2016-23:00:00 23.1206 04.07.2016-00:00:00 23.1105 04.07.2016-01:00:00 23.1206 04.07.2016-02:00:00 23.1156 04.07.2016-03:00:00 23.1105 04.07.2016-04:00:00 23.1055 04.07.2016-05:00:00 23.1005 04.07.2016-06:00:00 23.0955 04.07.2016-07:00:00 23.0904 04.07.2016-08:00:00 23.0704 04.07.2016-09:00:00 23.0804 04.07.2016-10:00:00 23.0854 04.07.2016-11:00:00 23.1005 04.07.2016-12:00:00 23.1156 04.07.2016-13:00:00 23.1256 04.07.2016-14:00:00 23.1256 04.07.2016-15:00:00 23.1256 04.07.2016-16:00:00 23.1407 04.07.2016-17:00:00 23.1105 04.07.2016-18:00:00 23.1156 04.07.2016-19:00:00 23.1055 04.07.2016-20:00:00 23.1156 04.07.2016-21:00:00 23.1256 04.07.2016-22:00:00 23.1105 04.07.2016-23:00:00 23.0955 04.08.2016-00:00:00 23.0804 04.08.2016-01:00:00 23.0854 04.08.2016-02:00:00 23.0804 04.08.2016-03:00:00 23.0754 04.08.2016-04:00:00 23.0704 04.08.2016-05:00:00 23.0704 04.08.2016-06:00:00 23.0603 04.08.2016-07:00:00 23.0452 04.08.2016-08:00:00 23.0402 04.08.2016-09:00:00 23.0000 04.08.2016-10:00:00 22.9850 04.08.2016-11:00:00 22.9699 04.08.2016-12:00:00 22.9649 04.08.2016-13:00:00 22.9800 04.08.2016-14:00:00 22.9549 04.08.2016-15:00:00 22.9549 04.08.2016-16:00:00 22.9348 04.08.2016-17:00:00 22.9297 04.08.2016-18:00:00 22.9297 04.08.2016-19:00:00 22.9147 04.08.2016-20:00:00 22.9046 04.08.2016-21:00:00 22.8946 04.08.2016-22:00:00 22.9046 04.08.2016-23:00:00 22.8996 04.09.2016-00:00:00 22.8996 04.09.2016-01:00:00 22.8896 04.09.2016-02:00:00 22.8845 04.09.2016-03:00:00 22.8845 04.09.2016-04:00:00 22.8795 04.09.2016-05:00:00 22.8695 04.09.2016-06:00:00 22.8695 04.09.2016-07:00:00 22.8695 04.09.2016-08:00:00 22.8645 04.09.2016-09:00:00 22.8544 04.09.2016-10:00:00 22.8544 04.09.2016-11:00:00 22.8394 04.09.2016-12:00:00 22.8193 04.09.2016-13:00:00 22.8092 04.09.2016-14:00:00 22.8142 04.09.2016-15:00:00 22.7992 04.09.2016-16:00:00 22.7891 04.09.2016-17:00:00 22.7841 04.09.2016-18:00:00 22.7690 04.09.2016-19:00:00 22.7590 04.09.2016-20:00:00 22.7490 04.09.2016-21:00:00 22.7238 04.09.2016-22:00:00 22.7138 04.09.2016-23:00:00 22.7088 04.10.2016-00:00:00 22.7038 04.10.2016-01:00:00 22.6987 04.10.2016-02:00:00 22.6987 04.10.2016-03:00:00 22.6887 04.10.2016-04:00:00 22.6736 04.10.2016-05:00:00 22.6485 04.10.2016-06:00:00 22.6234 04.10.2016-07:00:00 22.6134 04.10.2016-08:00:00 22.6033 04.10.2016-09:00:00 22.5832 04.10.2016-10:00:00 22.5682 04.10.2016-11:00:00 22.5531 04.10.2016-12:00:00 22.5280 04.10.2016-13:00:00 22.5079 04.10.2016-14:00:00 22.5079 04.10.2016-15:00:00 22.5129 04.10.2016-16:00:00 22.5029 04.10.2016-17:00:00 22.5029 04.10.2016-18:00:00 22.4878 04.10.2016-19:00:00 22.4828 04.10.2016-20:00:00 22.4778 04.10.2016-21:00:00 22.4728 04.10.2016-22:00:00 22.4577 04.10.2016-23:00:00 22.4376 04.11.2016-00:00:00 22.4376 04.11.2016-01:00:00 22.4326 04.11.2016-02:00:00 22.3974 04.11.2016-03:00:00 22.3824 04.11.2016-04:00:00 22.3773 04.11.2016-05:00:00 22.3573 04.11.2016-06:00:00 22.3422 04.11.2016-07:00:00 22.3372 04.11.2016-08:00:00 22.3221 04.11.2016-09:00:00 22.3070 04.11.2016-10:00:00 22.3020 04.11.2016-11:00:00 22.2920 04.11.2016-12:00:00 22.2970 04.11.2016-13:00:00 22.2920 04.11.2016-14:00:00 22.2819 04.11.2016-15:00:00 22.2518 04.11.2016-16:00:00 22.2418 04.11.2016-17:00:00 22.2217 04.11.2016-18:00:00 22.2066 04.11.2016-19:00:00 22.1915 04.11.2016-20:00:00 22.1815 04.11.2016-21:00:00 22.1614 04.11.2016-22:00:00 22.1514 04.11.2016-23:00:00 22.1463 04.12.2016-00:00:00 22.1413 04.12.2016-01:00:00 22.1363 04.12.2016-02:00:00 22.1262 04.12.2016-03:00:00 22.1011 04.12.2016-04:00:00 22.0811 04.12.2016-05:00:00 22.0660 04.12.2016-06:00:00 22.0610 04.12.2016-07:00:00 22.0610 04.12.2016-08:00:00 22.0509 04.12.2016-09:00:00 22.0308 04.12.2016-10:00:00 22.0208 04.12.2016-11:00:00 21.9856 04.12.2016-12:00:00 21.9455 04.12.2016-13:00:00 21.9354 04.12.2016-14:00:00 21.9455 04.12.2016-15:00:00 21.9404 04.12.2016-16:00:00 21.9354 04.12.2016-17:00:00 21.9254 04.12.2016-18:00:00 21.9153 04.12.2016-19:00:00 21.9103 04.12.2016-20:00:00 21.9003 04.12.2016-21:00:00 21.8952 04.12.2016-22:00:00 21.8902 04.12.2016-23:00:00 21.9404 04.13.2016-00:00:00 21.9354 04.13.2016-01:00:00 21.9254 04.13.2016-02:00:00 21.9103 04.13.2016-03:00:00 21.9003 04.13.2016-04:00:00 21.8852 04.13.2016-05:00:00 21.8500 04.13.2016-06:00:00 21.8300 04.13.2016-07:00:00 21.8199 04.13.2016-08:00:00 21.7948 04.13.2016-09:00:00 21.7898 04.13.2016-10:00:00 21.7747 04.13.2016-11:00:00 21.7647 04.13.2016-12:00:00 21.7597 04.13.2016-13:00:00 21.7546 04.13.2016-14:00:00 21.7496 04.13.2016-15:00:00 21.7546 04.13.2016-16:00:00 21.7446 04.13.2016-17:00:00 21.7295 04.13.2016-18:00:00 21.7145 04.13.2016-19:00:00 21.7245 04.13.2016-20:00:00 21.7295 04.13.2016-21:00:00 21.7446 04.13.2016-22:00:00 21.7647 04.13.2016-23:00:00 21.7697 04.14.2016-00:00:00 21.7998 04.14.2016-01:00:00 21.8450 04.14.2016-02:00:00 21.8651 04.14.2016-03:00:00 21.9756 04.14.2016-04:00:00 22.0710 04.14.2016-05:00:00 22.1162 04.14.2016-06:00:00 22.1363 04.14.2016-07:00:00 22.1463 04.14.2016-08:00:00 22.1413 04.14.2016-09:00:00 22.1564 04.14.2016-10:00:00 22.1614 04.14.2016-11:00:00 22.1514 04.14.2016-12:00:00 22.1413 04.14.2016-13:00:00 22.1413 04.14.2016-14:00:00 22.1463 04.14.2016-15:00:00 22.1564 04.14.2016-16:00:00 22.1514 04.14.2016-17:00:00 22.1363 04.14.2016-18:00:00 22.1262 04.14.2016-19:00:00 22.1313 04.14.2016-20:00:00 22.1313 04.14.2016-21:00:00 22.1212 04.14.2016-22:00:00 22.1062 04.14.2016-23:00:00 22.0861 04.15.2016-00:00:00 22.0811 04.15.2016-01:00:00 22.0710 04.15.2016-02:00:00 22.0559 04.15.2016-03:00:00 22.0459 04.15.2016-04:00:00 22.0359 04.15.2016-05:00:00 22.0158 04.15.2016-06:00:00 22.0007 04.15.2016-07:00:00 21.9806 04.15.2016-08:00:00 21.9555 04.15.2016-09:00:00 21.9354 04.15.2016-10:00:00 21.9153 04.15.2016-11:00:00 21.9003 04.15.2016-12:00:00 21.8802 04.15.2016-13:00:00 21.8651 04.15.2016-14:00:00 21.8400 04.15.2016-15:00:00 21.8350 04.15.2016-16:00:00 21.8199 04.15.2016-17:00:00 21.8099 04.15.2016-18:00:00 21.7948 04.15.2016-19:00:00 21.7898 04.15.2016-20:00:00 21.7797 04.15.2016-21:00:00 21.7747 04.15.2016-22:00:00 21.7597 04.15.2016-23:00:00 21.7396 04.16.2016-00:00:00 21.7094 04.16.2016-01:00:00 21.6893 04.16.2016-02:00:00 21.6843 04.16.2016-03:00:00 21.6693 04.16.2016-04:00:00 21.6592 04.16.2016-05:00:00 21.6492 04.16.2016-06:00:00 21.6442 04.16.2016-07:00:00 21.6291 04.16.2016-08:00:00 21.6040 04.16.2016-09:00:00 21.5638 04.16.2016-10:00:00 21.5487 04.16.2016-11:00:00 21.5437 04.16.2016-12:00:00 21.5337 04.16.2016-13:00:00 21.5487 04.16.2016-14:00:00 21.5487 04.16.2016-15:00:00 21.5337 04.16.2016-16:00:00 21.5387 04.16.2016-17:00:00 21.5337 04.16.2016-18:00:00 21.5387 04.16.2016-19:00:00 21.5286 04.16.2016-20:00:00 21.5286 04.16.2016-21:00:00 21.5086 04.16.2016-22:00:00 21.5086 04.16.2016-23:00:00 21.5086 04.17.2016-00:00:00 21.5035 04.17.2016-01:00:00 21.4985 04.17.2016-02:00:00 21.4885 04.17.2016-03:00:00 21.4734 04.17.2016-04:00:00 21.4583 04.17.2016-05:00:00 21.4533 04.17.2016-06:00:00 21.4232 04.17.2016-07:00:00 21.3880 04.17.2016-08:00:00 21.3780 04.17.2016-09:00:00 21.3730 04.17.2016-10:00:00 21.3629 04.17.2016-11:00:00 21.3780 04.17.2016-12:00:00 21.3680 04.17.2016-13:00:00 21.3830 04.17.2016-14:00:00 21.3931 04.17.2016-15:00:00 21.3780 04.17.2016-16:00:00 21.3680 04.17.2016-17:00:00 21.3680 04.17.2016-18:00:00 21.3629 04.17.2016-19:00:00 21.3629 04.17.2016-20:00:00 21.3680 04.17.2016-21:00:00 21.3680 04.17.2016-22:00:00 21.3780 04.17.2016-23:00:00 21.3629 04.18.2016-00:00:00 21.3629 04.18.2016-01:00:00 21.3529 04.18.2016-02:00:00 21.3479 04.18.2016-03:00:00 21.3378 04.18.2016-04:00:00 21.3328 04.18.2016-05:00:00 21.3127 04.18.2016-06:00:00 21.2976 04.18.2016-07:00:00 21.2876 04.18.2016-08:00:00 21.2826 04.18.2016-09:00:00 21.2524 04.18.2016-10:00:00 21.2374 04.18.2016-11:00:00 21.2524 04.18.2016-12:00:00 21.2474 04.18.2016-13:00:00 21.2374 04.18.2016-14:00:00 21.2374 04.18.2016-15:00:00 21.2324 04.18.2016-16:00:00 21.2173 04.18.2016-17:00:00 21.1972 04.18.2016-18:00:00 21.1721 04.18.2016-19:00:00 21.1671 04.18.2016-20:00:00 21.1570 04.18.2016-21:00:00 21.1570 04.18.2016-22:00:00 21.1621 04.18.2016-23:00:00 21.1621 04.19.2016-00:00:00 21.1520 04.19.2016-01:00:00 21.1520 04.19.2016-02:00:00 21.1520 04.19.2016-03:00:00 21.1420 04.19.2016-04:00:00 21.1269 04.19.2016-05:00:00 21.1219 04.19.2016-06:00:00 21.1068 04.19.2016-07:00:00 21.0968 04.19.2016-08:00:00 21.0968 04.19.2016-09:00:00 21.0968 04.19.2016-10:00:00 21.0867 04.19.2016-11:00:00 21.0666 04.19.2016-12:00:00 21.0666 04.19.2016-13:00:00 21.0616 04.19.2016-14:00:00 21.0516 04.19.2016-15:00:00 21.0666 04.19.2016-16:00:00 21.0466 04.19.2016-17:00:00 21.0315 04.19.2016-18:00:00 21.0064 04.19.2016-19:00:00 21.0014 04.19.2016-20:00:00 20.9963 04.19.2016-21:00:00 20.9813 04.19.2016-22:00:00 20.9813 04.19.2016-23:00:00 20.9662 04.20.2016-00:00:00 20.9712 04.20.2016-01:00:00 20.9662 04.20.2016-02:00:00 20.9511 04.20.2016-03:00:00 20.9411 04.20.2016-04:00:00 20.9260 04.20.2016-05:00:00 20.9110 04.20.2016-06:00:00 20.8959 04.20.2016-07:00:00 20.8859 04.20.2016-08:00:00 20.8607 04.20.2016-09:00:00 20.8507 04.20.2016-10:00:00 20.8155 04.20.2016-11:00:00 20.8005 04.20.2016-12:00:00 20.7854 04.20.2016-13:00:00 20.7553 04.20.2016-14:00:00 20.7302 04.20.2016-15:00:00 20.7151 04.20.2016-16:00:00 20.6850 04.20.2016-17:00:00 20.6850 04.20.2016-18:00:00 20.6749 04.20.2016-19:00:00 20.6599 04.20.2016-20:00:00 20.6548 04.20.2016-21:00:00 20.6398 04.20.2016-22:00:00 20.6398 04.20.2016-23:00:00 20.6348 04.21.2016-00:00:00 20.6197 04.21.2016-01:00:00 20.6097 04.21.2016-02:00:00 20.5996 04.21.2016-03:00:00 20.5996 04.21.2016-04:00:00 20.5896 04.21.2016-05:00:00 20.5745 04.21.2016-06:00:00 20.5645 04.21.2016-07:00:00 20.5594 04.21.2016-08:00:00 20.5343 04.21.2016-09:00:00 20.5193 04.21.2016-10:00:00 20.5142 04.21.2016-11:00:00 20.4992 04.21.2016-12:00:00 20.4791 04.21.2016-13:00:00 20.4690 04.21.2016-14:00:00 20.4540 04.21.2016-15:00:00 20.4490 04.21.2016-16:00:00 20.4439 04.21.2016-17:00:00 20.4339 04.21.2016-18:00:00 20.4088 04.21.2016-19:00:00 20.3987 04.21.2016-20:00:00 20.3987 04.21.2016-21:00:00 20.3937 04.21.2016-22:00:00 20.3887 04.21.2016-23:00:00 20.3887 04.22.2016-00:00:00 20.3887 04.22.2016-01:00:00 20.3837 04.22.2016-02:00:00 20.3786 04.22.2016-03:00:00 20.3786 04.22.2016-04:00:00 20.3736 04.22.2016-05:00:00 20.3736 04.22.2016-06:00:00 20.3736 04.22.2016-07:00:00 20.3636 04.22.2016-08:00:00 20.3586 04.22.2016-09:00:00 20.3535 04.22.2016-10:00:00 20.3535 04.22.2016-11:00:00 20.3435 04.22.2016-12:00:00 20.3385 04.22.2016-13:00:00 20.3385 04.22.2016-14:00:00 20.3335 04.22.2016-15:00:00 20.3736 04.22.2016-16:00:00 20.4439 04.22.2016-17:00:00 20.7151 04.22.2016-18:00:00 20.9562 04.22.2016-19:00:00 21.0415 04.22.2016-20:00:00 21.0917 04.22.2016-21:00:00 21.1068 04.22.2016-22:00:00 21.1018 04.22.2016-23:00:00 21.1118 04.23.2016-00:00:00 21.1269 04.23.2016-01:00:00 21.1369 04.23.2016-02:00:00 21.1420 04.23.2016-03:00:00 21.1570 04.23.2016-04:00:00 21.1671 04.23.2016-05:00:00 21.1771 04.23.2016-06:00:00 21.1721 04.23.2016-07:00:00 21.1721 04.23.2016-08:00:00 21.1671 04.23.2016-09:00:00 21.1671 04.23.2016-10:00:00 21.1520 04.23.2016-11:00:00 21.1369 04.23.2016-12:00:00 21.1269 04.23.2016-13:00:00 21.1118 04.23.2016-14:00:00 21.1169 04.23.2016-15:00:00 21.1068 04.23.2016-16:00:00 21.1068 04.23.2016-17:00:00 21.1068 04.23.2016-18:00:00 21.0867 04.23.2016-19:00:00 21.0917 04.23.2016-20:00:00 21.1118 04.23.2016-21:00:00 21.1269 04.23.2016-22:00:00 21.1470 04.23.2016-23:00:00 21.1621 04.24.2016-00:00:00 21.2073 04.24.2016-01:00:00 21.2876 04.24.2016-02:00:00 21.3378 04.24.2016-03:00:00 21.4031 04.24.2016-04:00:00 21.4784 04.24.2016-05:00:00 21.4985 04.24.2016-06:00:00 21.5035 04.24.2016-07:00:00 21.5286 04.24.2016-08:00:00 21.5588 04.24.2016-09:00:00 21.5688 04.24.2016-10:00:00 21.5738 04.24.2016-11:00:00 21.5738 04.24.2016-12:00:00 21.5939 04.24.2016-13:00:00 21.6040 04.24.2016-14:00:00 21.6291 04.24.2016-15:00:00 21.8199 04.24.2016-16:00:00 21.9103 04.24.2016-17:00:00 21.9304 04.24.2016-18:00:00 21.9655 04.24.2016-19:00:00 21.9856 04.24.2016-20:00:00 21.9907 04.24.2016-21:00:00 21.9957 04.24.2016-22:00:00 21.9957 04.24.2016-23:00:00 21.9957 04.25.2016-00:00:00 21.9907 04.25.2016-01:00:00 21.9957 04.25.2016-02:00:00 22.0007 04.25.2016-03:00:00 22.0007 04.25.2016-04:00:00 22.0007 04.25.2016-05:00:00 21.9907 04.25.2016-06:00:00 21.9856 04.25.2016-07:00:00 21.9856 04.25.2016-08:00:00 21.9806 04.25.2016-09:00:00 21.9706 04.25.2016-10:00:00 21.9254 04.25.2016-11:00:00 21.9354 04.25.2016-12:00:00 21.9304 04.25.2016-13:00:00 21.9053 04.25.2016-14:00:00 21.8852 04.25.2016-15:00:00 21.8852 04.25.2016-16:00:00 21.8752 04.25.2016-17:00:00 21.8701 04.25.2016-18:00:00 21.8551 04.25.2016-19:00:00 21.8500 04.25.2016-20:00:00 21.8400 04.25.2016-21:00:00 21.8199 04.25.2016-22:00:00 21.8049 04.25.2016-23:00:00 21.7697 04.26.2016-00:00:00 21.7546 04.26.2016-01:00:00 21.7245 04.26.2016-02:00:00 21.7044 04.26.2016-03:00:00 21.6743 04.26.2016-04:00:00 21.6442 04.26.2016-05:00:00 21.6241 04.26.2016-06:00:00 21.6040 04.26.2016-07:00:00 21.5939 04.26.2016-08:00:00 21.5789 04.26.2016-09:00:00 21.5437 04.26.2016-10:00:00 21.5236 04.26.2016-11:00:00 21.5086 04.26.2016-12:00:00 21.4935 04.26.2016-13:00:00 21.4885 04.26.2016-14:00:00 21.4885 04.26.2016-15:00:00 21.4734 04.26.2016-16:00:00 21.4583 04.26.2016-17:00:00 21.4282 04.26.2016-18:00:00 21.4131 04.26.2016-19:00:00 21.4081 04.26.2016-20:00:00 21.3981 04.26.2016-21:00:00 21.3931 04.26.2016-22:00:00 21.3880 04.26.2016-23:00:00 21.3830 04.27.2016-00:00:00 21.3830 04.27.2016-01:00:00 21.3629 04.27.2016-02:00:00 21.3428 04.27.2016-03:00:00 21.3328 04.27.2016-04:00:00 21.3177 04.27.2016-05:00:00 21.3077 04.27.2016-06:00:00 21.2976 04.27.2016-07:00:00 21.2876 04.27.2016-08:00:00 21.2776 04.27.2016-09:00:00 21.2675 04.27.2016-10:00:00 21.2575 04.27.2016-11:00:00 21.2424 04.27.2016-12:00:00 21.2474 04.27.2016-13:00:00 21.2424 04.27.2016-14:00:00 21.2273 04.27.2016-15:00:00 21.2223 04.27.2016-16:00:00 21.2173 04.27.2016-17:00:00 21.2123 04.27.2016-18:00:00 21.2022 04.27.2016-19:00:00 21.1922 04.27.2016-20:00:00 21.1872 04.27.2016-21:00:00 21.1872 04.27.2016-22:00:00 21.1771 04.27.2016-23:00:00 21.1821 04.28.2016-00:00:00 21.1922 04.28.2016-01:00:00 21.1821 04.28.2016-02:00:00 21.1771 04.28.2016-03:00:00 21.1671 04.28.2016-04:00:00 21.1369 04.28.2016-05:00:00 21.1369 04.28.2016-06:00:00 21.1319 04.28.2016-07:00:00 21.1219 04.28.2016-08:00:00 21.0867 04.28.2016-09:00:00 21.0717 04.28.2016-10:00:00 21.0616 04.28.2016-11:00:00 21.0616 04.28.2016-12:00:00 21.0616 04.28.2016-13:00:00 21.0616 04.28.2016-14:00:00 21.0616 04.28.2016-15:00:00 21.0566 04.28.2016-16:00:00 21.0566 04.28.2016-17:00:00 21.0415 04.28.2016-18:00:00 21.0415 04.28.2016-19:00:00 21.0516 04.28.2016-20:00:00 21.0566 04.28.2016-21:00:00 21.0466 04.28.2016-22:00:00 21.0466 04.28.2016-23:00:00 21.0616 04.29.2016-00:00:00 21.0566 04.29.2016-01:00:00 21.0466 04.29.2016-02:00:00 21.0315 04.29.2016-03:00:00 21.0214 04.29.2016-04:00:00 21.0164 04.29.2016-05:00:00 21.0114 04.29.2016-06:00:00 21.0064 04.29.2016-07:00:00 20.9963 04.29.2016-08:00:00 20.9913 04.29.2016-09:00:00 20.9813 04.29.2016-10:00:00 20.9762 04.29.2016-11:00:00 20.9712 04.29.2016-12:00:00 20.9511 04.29.2016-13:00:00 20.9411 04.29.2016-14:00:00 20.9310 04.29.2016-15:00:00 20.9260 04.29.2016-16:00:00 20.9110 04.29.2016-17:00:00 20.9059 04.29.2016-18:00:00 20.8909 04.29.2016-19:00:00 20.8758 04.29.2016-20:00:00 20.8457 04.29.2016-21:00:00 20.8457 04.29.2016-22:00:00 20.8356 04.29.2016-23:00:00 20.8155 04.30.2016-00:00:00 20.8155 04.30.2016-01:00:00 20.8105 04.30.2016-02:00:00 20.8055 04.30.2016-03:00:00 20.7904 04.30.2016-04:00:00 20.7603 04.30.2016-05:00:00 20.7452 04.30.2016-06:00:00 20.7402 04.30.2016-07:00:00 20.7151 04.30.2016-08:00:00 20.7051 04.30.2016-09:00:00 20.6900 04.30.2016-10:00:00 20.6749 04.30.2016-11:00:00 20.6548 04.30.2016-12:00:00 20.6348 04.30.2016-13:00:00 20.6097 04.30.2016-14:00:00 20.5996 04.30.2016-15:00:00 20.5946 04.30.2016-16:00:00 20.5494 04.30.2016-17:00:00 20.5293 04.30.2016-18:00:00 20.5142 04.30.2016-19:00:00 20.5142 04.30.2016-20:00:00 20.5092 04.30.2016-21:00:00 20.5092 04.30.2016-22:00:00 20.5092 04.30.2016-23:00:00 20.5193 05.01.2016-00:00:00 20.5142 05.01.2016-01:00:00 20.5042 05.01.2016-02:00:00 20.4992 05.01.2016-03:00:00 20.4942 05.01.2016-04:00:00 20.4841 05.01.2016-05:00:00 20.4690 05.01.2016-06:00:00 20.4540 05.01.2016-07:00:00 20.4289 05.01.2016-08:00:00 20.4138 05.01.2016-09:00:00 20.4188 05.01.2016-10:00:00 20.4088 05.01.2016-11:00:00 20.3987 05.01.2016-12:00:00 20.4138 05.01.2016-13:00:00 20.4188 05.01.2016-14:00:00 20.4238 05.01.2016-15:00:00 20.4339 05.01.2016-16:00:00 20.4339 05.01.2016-17:00:00 20.4289 05.01.2016-18:00:00 20.4389 05.01.2016-19:00:00 20.4590 05.01.2016-20:00:00 20.4690 05.01.2016-21:00:00 20.4690 05.01.2016-22:00:00 20.4640 05.01.2016-23:00:00 20.4590 05.02.2016-00:00:00 20.4490 05.02.2016-01:00:00 20.4490 05.02.2016-02:00:00 20.4289 05.02.2016-03:00:00 20.4088 05.02.2016-04:00:00 20.3887 05.02.2016-05:00:00 20.3786 05.02.2016-06:00:00 20.3736 05.02.2016-07:00:00 20.3686 05.02.2016-08:00:00 20.3786 05.02.2016-09:00:00 20.3636 05.02.2016-10:00:00 20.3586 05.02.2016-11:00:00 20.3335 05.02.2016-12:00:00 20.3184 05.02.2016-13:00:00 20.3083 05.02.2016-14:00:00 20.2983 05.02.2016-15:00:00 20.3033 05.02.2016-16:00:00 20.2933 05.02.2016-17:00:00 20.2983 05.02.2016-18:00:00 20.2782 05.02.2016-19:00:00 20.2581 05.02.2016-20:00:00 20.2531 05.02.2016-21:00:00 20.2531 05.02.2016-22:00:00 20.2481 05.02.2016-23:00:00 20.2380 05.03.2016-00:00:00 20.2280 05.03.2016-01:00:00 20.2179 05.03.2016-02:00:00 20.2179 05.03.2016-03:00:00 20.2129 05.03.2016-04:00:00 20.2079 05.03.2016-05:00:00 20.1878 05.03.2016-06:00:00 20.1928 05.03.2016-07:00:00 20.1728 05.03.2016-08:00:00 20.1577 05.03.2016-09:00:00 20.1225 05.03.2016-10:00:00 20.1024 05.03.2016-11:00:00 20.0974 05.03.2016-12:00:00 20.0673 05.03.2016-13:00:00 20.0623 05.03.2016-14:00:00 20.0522 05.03.2016-15:00:00 20.0422 05.03.2016-16:00:00 20.0321 05.03.2016-17:00:00 20.0221 05.03.2016-18:00:00 20.0121 05.03.2016-19:00:00 19.9970 05.03.2016-20:00:00 19.9920 05.03.2016-21:00:00 19.9920 05.03.2016-22:00:00 19.9920 05.03.2016-23:00:00 19.9970 05.04.2016-00:00:00 19.9970 05.04.2016-01:00:00 20.0020 05.04.2016-02:00:00 19.9970 05.04.2016-03:00:00 19.9920 05.04.2016-04:00:00 19.9970 05.04.2016-05:00:00 19.9869 05.04.2016-06:00:00 19.9769 05.04.2016-07:00:00 19.9618 05.04.2016-08:00:00 19.9417 05.04.2016-09:00:00 19.9317 05.04.2016-10:00:00 19.9217 05.04.2016-11:00:00 19.9166 05.04.2016-12:00:00 19.8915 05.04.2016-13:00:00 19.8815 05.04.2016-14:00:00 19.8614 05.04.2016-15:00:00 19.8514 05.04.2016-16:00:00 19.8514 05.04.2016-17:00:00 19.8463 05.04.2016-18:00:00 19.8363 05.04.2016-19:00:00 19.8363 05.04.2016-20:00:00 19.8262 05.04.2016-21:00:00 19.8212 05.04.2016-22:00:00 19.8112 05.04.2016-23:00:00 19.7861 05.05.2016-00:00:00 19.7861 05.05.2016-01:00:00 19.7710 05.05.2016-02:00:00 19.7660 05.05.2016-03:00:00 19.7610 05.05.2016-04:00:00 19.7509 05.05.2016-05:00:00 19.7459 05.05.2016-06:00:00 19.7409 05.05.2016-07:00:00 19.7359 05.05.2016-08:00:00 19.7258 05.05.2016-09:00:00 19.7057 05.05.2016-10:00:00 19.6907 05.05.2016-11:00:00 19.6907 05.05.2016-12:00:00 19.6756 05.05.2016-13:00:00 19.6756 05.05.2016-14:00:00 19.6655 05.05.2016-15:00:00 19.6655 05.05.2016-16:00:00 19.6555 05.05.2016-17:00:00 19.6404 05.05.2016-18:00:00 19.6203 05.05.2016-19:00:00 19.6254 05.05.2016-20:00:00 19.6103 05.05.2016-21:00:00 19.6153 05.05.2016-22:00:00 19.6153 05.05.2016-23:00:00 19.6103 05.06.2016-00:00:00 19.6103 05.06.2016-01:00:00 19.6103 05.06.2016-02:00:00 19.6003 05.06.2016-03:00:00 19.5952 05.06.2016-04:00:00 19.5852 05.06.2016-05:00:00 19.5701 05.06.2016-06:00:00 19.5601 05.06.2016-07:00:00 19.5350 05.06.2016-08:00:00 19.5048 05.06.2016-09:00:00 19.4797 05.06.2016-10:00:00 19.4647 05.06.2016-11:00:00 19.4295 05.06.2016-12:00:00 19.4044 05.06.2016-13:00:00 19.3843 05.06.2016-14:00:00 19.3642 05.06.2016-15:00:00 19.3492 05.06.2016-16:00:00 19.3341 05.06.2016-17:00:00 19.3341 05.06.2016-18:00:00 19.3190 05.06.2016-19:00:00 19.3241 05.06.2016-20:00:00 19.3140 05.06.2016-21:00:00 19.3140 05.06.2016-22:00:00 19.3190 05.06.2016-23:00:00 19.3090 05.07.2016-00:00:00 19.3040 05.07.2016-01:00:00 19.2990 05.07.2016-02:00:00 19.2889 05.07.2016-03:00:00 19.2889 05.07.2016-04:00:00 19.2789 05.07.2016-05:00:00 19.2738 05.07.2016-06:00:00 19.2538 05.07.2016-07:00:00 19.2487 05.07.2016-08:00:00 19.2437 05.07.2016-09:00:00 19.2236 05.07.2016-10:00:00 19.2035 05.07.2016-11:00:00 19.1834 05.07.2016-12:00:00 19.1834 05.07.2016-13:00:00 19.1634 05.07.2016-14:00:00 19.1583 05.07.2016-15:00:00 19.1232 05.07.2016-16:00:00 19.1282 05.07.2016-17:00:00 19.1081 05.07.2016-18:00:00 19.1031 05.07.2016-19:00:00 19.1031 05.07.2016-20:00:00 19.0780 05.07.2016-21:00:00 19.0730 05.07.2016-22:00:00 19.0780 05.07.2016-23:00:00 19.0780 05.08.2016-00:00:00 19.0679 05.08.2016-01:00:00 19.0679 05.08.2016-02:00:00 19.0629 05.08.2016-03:00:00 19.0629 05.08.2016-04:00:00 19.0529 05.08.2016-05:00:00 19.0529 05.08.2016-06:00:00 19.0428 05.08.2016-07:00:00 19.0328 05.08.2016-08:00:00 19.0177 05.08.2016-09:00:00 18.9926 05.08.2016-10:00:00 18.9725 05.08.2016-11:00:00 18.9575 05.08.2016-12:00:00 18.9223 05.08.2016-13:00:00 18.9022 05.08.2016-14:00:00 18.8872 05.08.2016-15:00:00 18.8671 05.08.2016-16:00:00 18.8620 05.08.2016-17:00:00 18.8369 05.08.2016-18:00:00 18.8319 05.08.2016-19:00:00 18.8319 05.08.2016-20:00:00 18.8369 05.08.2016-21:00:00 18.8420 05.08.2016-22:00:00 18.8319 05.08.2016-23:00:00 18.8169 05.09.2016-00:00:00 18.8169 05.09.2016-01:00:00 18.7968 05.09.2016-02:00:00 18.7867 05.09.2016-03:00:00 18.7867 05.09.2016-04:00:00 18.7817 05.09.2016-05:00:00 18.7717 05.09.2016-06:00:00 18.7717 05.09.2016-07:00:00 18.7616 05.09.2016-08:00:00 18.7516 05.09.2016-09:00:00 18.7315 05.09.2016-10:00:00 18.7064 05.09.2016-11:00:00 18.6913 05.09.2016-12:00:00 18.6662 05.09.2016-13:00:00 18.6511 05.09.2016-14:00:00 18.6361 05.09.2016-15:00:00 18.6260 05.09.2016-16:00:00 18.6110 05.09.2016-17:00:00 18.6059 05.09.2016-18:00:00 18.5959 05.09.2016-19:00:00 18.5858 05.09.2016-20:00:00 18.5758 05.09.2016-21:00:00 18.5658 05.09.2016-22:00:00 18.5557 05.09.2016-23:00:00 18.5507 05.10.2016-00:00:00 18.5457 05.10.2016-01:00:00 18.5407 05.10.2016-02:00:00 18.5356 05.10.2016-03:00:00 18.5306 05.10.2016-04:00:00 18.5155 05.10.2016-05:00:00 18.5005 05.10.2016-06:00:00 18.4904 05.10.2016-07:00:00 18.4653 05.10.2016-08:00:00 18.4553 05.10.2016-09:00:00 18.4352 05.10.2016-10:00:00 18.4051 05.10.2016-11:00:00 18.3850 05.10.2016-12:00:00 18.3749 05.10.2016-13:00:00 18.3448 05.10.2016-14:00:00 18.3247 05.10.2016-15:00:00 18.3197 05.10.2016-16:00:00 18.3046 05.10.2016-17:00:00 18.2946 05.10.2016-18:00:00 18.2996 05.10.2016-19:00:00 18.2795 05.10.2016-20:00:00 18.2896 05.10.2016-21:00:00 18.2946 05.10.2016-22:00:00 18.2996 05.10.2016-23:00:00 18.2896 05.11.2016-00:00:00 18.2896 05.11.2016-01:00:00 18.2896 05.11.2016-02:00:00 18.2946 05.11.2016-03:00:00 18.2946 05.11.2016-04:00:00 18.2695 05.11.2016-05:00:00 18.2695 05.11.2016-06:00:00 18.2645 05.11.2016-07:00:00 18.2444 05.11.2016-08:00:00 18.2243 05.11.2016-09:00:00 18.2193 05.11.2016-10:00:00 18.2092 05.11.2016-11:00:00 18.2042 05.11.2016-12:00:00 18.1640 05.11.2016-13:00:00 18.1489 05.11.2016-14:00:00 18.1439 05.11.2016-15:00:00 18.1339 05.11.2016-16:00:00 18.1339 05.11.2016-17:00:00 18.1238 05.11.2016-18:00:00 18.0987 05.11.2016-19:00:00 18.0937 05.11.2016-20:00:00 18.0837 05.11.2016-21:00:00 18.0937 05.11.2016-22:00:00 18.0937 05.11.2016-23:00:00 18.0887 05.12.2016-00:00:00 18.0786 05.12.2016-01:00:00 18.0736 05.12.2016-02:00:00 18.0586 05.12.2016-03:00:00 18.0586 05.12.2016-04:00:00 18.0485 05.12.2016-05:00:00 18.0385 05.12.2016-06:00:00 18.0284 05.12.2016-07:00:00 17.9933 05.12.2016-08:00:00 17.9882 05.12.2016-09:00:00 17.9782 05.12.2016-10:00:00 17.9531 05.12.2016-11:00:00 17.9230 05.12.2016-12:00:00 17.9129 05.12.2016-13:00:00 17.9029 05.12.2016-14:00:00 17.8878 05.12.2016-15:00:00 17.8727 05.12.2016-16:00:00 17.8627 05.12.2016-17:00:00 17.8577 05.12.2016-18:00:00 17.8476 05.12.2016-19:00:00 17.8476 05.12.2016-20:00:00 17.8476 05.12.2016-21:00:00 17.8426 05.12.2016-22:00:00 17.8326 05.12.2016-23:00:00 17.8275 05.13.2016-00:00:00 17.8275 05.13.2016-01:00:00 17.8275 05.13.2016-02:00:00 17.8225 05.13.2016-03:00:00 17.8225 05.13.2016-04:00:00 17.8175 05.13.2016-05:00:00 17.8024 05.13.2016-06:00:00 17.7773 05.13.2016-07:00:00 17.7372 05.13.2016-08:00:00 17.7271 05.13.2016-09:00:00 17.7120 05.13.2016-10:00:00 17.6920 05.13.2016-11:00:00 17.6719 05.13.2016-12:00:00 17.6568 05.13.2016-13:00:00 17.6417 05.13.2016-14:00:00 17.6267 05.13.2016-15:00:00 17.6217 05.13.2016-16:00:00 17.6166 05.13.2016-17:00:00 17.6116 05.13.2016-18:00:00 17.6116 05.13.2016-19:00:00 17.6116 05.13.2016-20:00:00 17.6116 05.13.2016-21:00:00 17.6166 05.13.2016-22:00:00 17.6066 05.13.2016-23:00:00 17.5915 05.14.2016-00:00:00 17.5865 05.14.2016-01:00:00 17.5714 05.14.2016-02:00:00 17.5664 05.14.2016-03:00:00 17.5614 05.14.2016-04:00:00 17.5413 05.14.2016-05:00:00 17.5313 05.14.2016-06:00:00 17.5062 05.14.2016-07:00:00 17.5062 05.14.2016-08:00:00 17.4810 05.14.2016-09:00:00 17.4760 05.14.2016-10:00:00 17.4710 05.14.2016-11:00:00 17.4660 05.14.2016-12:00:00 17.4559 05.14.2016-13:00:00 17.4610 05.14.2016-14:00:00 17.4710 05.14.2016-15:00:00 17.4810 05.14.2016-16:00:00 17.4861 05.14.2016-17:00:00 17.5413 05.14.2016-18:00:00 17.5965 05.14.2016-19:00:00 17.6016 05.14.2016-20:00:00 17.6217 05.14.2016-21:00:00 17.6417 05.14.2016-22:00:00 17.6518 05.14.2016-23:00:00 17.6518 05.15.2016-00:00:00 17.6518 05.15.2016-01:00:00 17.6568 05.15.2016-02:00:00 17.6568 05.15.2016-03:00:00 17.6468 05.15.2016-04:00:00 17.6518 05.15.2016-05:00:00 17.6468 05.15.2016-06:00:00 17.6417 05.15.2016-07:00:00 17.6468 05.15.2016-08:00:00 17.6719 05.15.2016-09:00:00 17.6869 05.15.2016-10:00:00 17.6970 05.15.2016-11:00:00 17.7120 05.15.2016-12:00:00 17.6970 05.15.2016-13:00:00 17.6869 05.15.2016-14:00:00 17.6819 05.15.2016-15:00:00 17.6819 05.15.2016-16:00:00 17.6669 05.15.2016-17:00:00 17.6618 05.15.2016-18:00:00 17.6618 05.15.2016-19:00:00 17.6618 05.15.2016-20:00:00 17.6618 05.15.2016-21:00:00 17.6669 05.15.2016-22:00:00 17.6719 05.15.2016-23:00:00 17.6769 05.16.2016-00:00:00 17.6769 05.16.2016-01:00:00 17.6819 05.16.2016-02:00:00 17.6920 05.16.2016-03:00:00 17.6869 05.16.2016-04:00:00 17.6769 05.16.2016-05:00:00 17.6719 05.16.2016-06:00:00 17.6568 05.16.2016-07:00:00 17.6518 05.16.2016-08:00:00 17.6518 05.16.2016-09:00:00 17.6417 05.16.2016-10:00:00 17.6267 05.16.2016-11:00:00 17.5915 05.16.2016-12:00:00 17.5714 05.16.2016-13:00:00 17.5614 05.16.2016-14:00:00 17.5363 05.16.2016-15:00:00 17.5262 05.16.2016-16:00:00 17.5212 05.16.2016-17:00:00 17.4961 05.16.2016-18:00:00 17.4760 05.16.2016-19:00:00 17.4660 05.16.2016-20:00:00 17.4559 05.16.2016-21:00:00 17.4710 05.16.2016-22:00:00 17.4710 05.16.2016-23:00:00 17.4660 05.17.2016-00:00:00 17.4559 05.17.2016-01:00:00 17.4610 05.17.2016-02:00:00 17.4610 05.17.2016-03:00:00 17.4610 05.17.2016-04:00:00 17.4509 05.17.2016-05:00:00 17.4459 05.17.2016-06:00:00 17.4308 05.17.2016-07:00:00 17.4208 05.17.2016-08:00:00 17.4057 05.17.2016-09:00:00 17.3957 05.17.2016-10:00:00 17.3756 05.17.2016-11:00:00 17.3706 05.17.2016-12:00:00 17.3605 05.17.2016-13:00:00 17.3153 05.17.2016-14:00:00 17.3153 05.17.2016-15:00:00 17.3053 05.17.2016-16:00:00 17.2802 05.17.2016-17:00:00 17.2751 05.17.2016-18:00:00 17.2751 05.17.2016-19:00:00 17.2952 05.17.2016-20:00:00 17.2902 05.17.2016-21:00:00 17.2902 05.17.2016-22:00:00 17.2802 05.17.2016-23:00:00 17.2852 05.18.2016-00:00:00 17.2852 05.18.2016-01:00:00 17.2751 05.18.2016-02:00:00 17.2751 05.18.2016-03:00:00 17.2701 05.18.2016-04:00:00 17.2701 05.18.2016-05:00:00 17.2551 05.18.2016-06:00:00 17.2400 05.18.2016-07:00:00 17.2199 05.18.2016-08:00:00 17.1848 05.18.2016-09:00:00 17.1747 05.18.2016-10:00:00 17.1697 05.18.2016-11:00:00 17.1446 05.18.2016-12:00:00 17.1345 05.18.2016-13:00:00 17.1245 05.18.2016-14:00:00 17.1144 05.18.2016-15:00:00 17.0994 05.18.2016-16:00:00 17.0944 05.18.2016-17:00:00 17.0893 05.18.2016-18:00:00 17.0793 05.18.2016-19:00:00 17.0843 05.18.2016-20:00:00 17.0893 05.18.2016-21:00:00 17.0793 05.18.2016-22:00:00 17.0793 05.18.2016-23:00:00 17.0793 05.19.2016-00:00:00 17.0793 05.19.2016-01:00:00 17.0793 05.19.2016-02:00:00 17.0743 05.19.2016-03:00:00 17.0693 05.19.2016-04:00:00 17.0642 05.19.2016-05:00:00 17.1546 05.19.2016-06:00:00 17.2500 05.19.2016-07:00:00 17.2852 05.19.2016-08:00:00 17.3254 05.19.2016-09:00:00 17.3505 05.19.2016-10:00:00 17.3756 05.19.2016-11:00:00 17.3906 05.19.2016-12:00:00 17.4308 05.19.2016-13:00:00 17.4459 05.19.2016-14:00:00 17.4660 05.19.2016-15:00:00 17.4760 05.19.2016-16:00:00 17.5011 05.19.2016-17:00:00 17.4961 05.19.2016-18:00:00 17.5011 05.19.2016-19:00:00 17.5162 05.19.2016-20:00:00 17.5815 05.19.2016-21:00:00 17.6066 05.19.2016-22:00:00 17.6217 05.19.2016-23:00:00 17.6267 05.20.2016-00:00:00 17.6468 05.20.2016-01:00:00 17.6568 05.20.2016-02:00:00 17.6618 05.20.2016-03:00:00 17.6769 05.20.2016-04:00:00 17.6920 05.20.2016-05:00:00 17.6970 05.20.2016-06:00:00 17.6970 05.20.2016-07:00:00 17.6920 05.20.2016-08:00:00 17.6819 05.20.2016-09:00:00 17.6719 05.20.2016-10:00:00 17.6568 05.20.2016-11:00:00 17.6468 05.20.2016-12:00:00 17.6417 05.20.2016-13:00:00 17.6166 05.20.2016-14:00:00 17.6116 05.20.2016-15:00:00 17.6016 05.20.2016-16:00:00 17.5915 05.20.2016-17:00:00 17.5915 05.20.2016-18:00:00 17.5815 05.20.2016-19:00:00 17.5765 05.20.2016-20:00:00 17.5765 05.20.2016-21:00:00 17.5413 05.20.2016-22:00:00 17.5212 05.20.2016-23:00:00 17.5162 05.21.2016-00:00:00 17.5062 05.21.2016-01:00:00 17.4810 05.21.2016-02:00:00 17.4760 05.21.2016-03:00:00 17.4660 05.21.2016-04:00:00 17.4509 05.21.2016-05:00:00 17.4459 05.21.2016-06:00:00 17.4308 05.21.2016-07:00:00 17.4308 05.21.2016-08:00:00 17.4409 05.21.2016-09:00:00 17.4409 05.21.2016-10:00:00 17.4308 05.21.2016-11:00:00 17.4258 05.21.2016-12:00:00 17.4107 05.21.2016-13:00:00 17.4057 05.21.2016-14:00:00 17.3856 05.21.2016-15:00:00 17.3655 05.21.2016-16:00:00 17.3555 05.21.2016-17:00:00 17.3505 05.21.2016-18:00:00 17.3455 05.21.2016-19:00:00 17.3455 05.21.2016-20:00:00 17.3455 05.21.2016-21:00:00 17.3304 05.21.2016-22:00:00 17.3304 05.21.2016-23:00:00 17.3053 05.22.2016-00:00:00 17.3153 05.22.2016-01:00:00 17.3505 05.22.2016-02:00:00 17.3806 05.22.2016-03:00:00 17.4308 05.22.2016-04:00:00 17.8024 05.22.2016-05:00:00 18.0837 05.22.2016-06:00:00 18.2142 05.22.2016-07:00:00 18.2293 05.22.2016-08:00:00 18.2745 05.22.2016-09:00:00 18.3046 05.22.2016-10:00:00 18.3147 05.22.2016-11:00:00 18.3749 05.22.2016-12:00:00 18.4151 05.22.2016-13:00:00 18.4402 05.22.2016-14:00:00 18.5005 05.22.2016-15:00:00 18.5206 05.22.2016-16:00:00 18.5407 05.22.2016-17:00:00 18.5507 05.22.2016-18:00:00 18.5758 05.22.2016-19:00:00 18.5708 05.22.2016-20:00:00 18.6009 05.22.2016-21:00:00 18.6210 05.22.2016-22:00:00 18.6210 05.22.2016-23:00:00 18.6210 05.23.2016-00:00:00 18.6260 05.23.2016-01:00:00 18.6310 05.23.2016-02:00:00 18.6461 05.23.2016-03:00:00 18.6612 05.23.2016-04:00:00 18.6562 05.23.2016-05:00:00 18.6511 05.23.2016-06:00:00 18.6461 05.23.2016-07:00:00 18.6411 05.23.2016-08:00:00 18.6310 05.23.2016-09:00:00 18.6260 05.23.2016-10:00:00 18.6110 05.23.2016-11:00:00 18.6310 05.23.2016-12:00:00 18.6210 05.23.2016-13:00:00 18.6160 05.23.2016-14:00:00 18.6160 05.23.2016-15:00:00 18.6059 05.23.2016-16:00:00 18.5858 05.23.2016-17:00:00 18.5758 05.23.2016-18:00:00 18.5658 05.23.2016-19:00:00 18.5407 05.23.2016-20:00:00 18.5356 05.23.2016-21:00:00 18.5256 05.23.2016-22:00:00 18.5105 05.23.2016-23:00:00 18.4904 05.24.2016-00:00:00 18.4754 05.24.2016-01:00:00 18.4653 05.24.2016-02:00:00 18.4503 05.24.2016-03:00:00 18.4302 05.24.2016-04:00:00 18.4251 05.24.2016-05:00:00 18.4251 05.24.2016-06:00:00 18.4251 05.24.2016-07:00:00 18.4000 05.24.2016-08:00:00 18.3900 05.24.2016-09:00:00 18.3448 05.24.2016-10:00:00 18.3197 05.24.2016-11:00:00 18.3147 05.24.2016-12:00:00 18.2946 05.24.2016-13:00:00 18.2896 05.24.2016-14:00:00 18.2645 05.24.2016-15:00:00 18.2444 05.24.2016-16:00:00 18.2343 05.24.2016-17:00:00 18.2243 05.24.2016-18:00:00 18.1992 05.24.2016-19:00:00 18.1791 05.24.2016-20:00:00 18.1640 05.24.2016-21:00:00 18.1640 05.24.2016-22:00:00 18.1640 05.24.2016-23:00:00 18.1590 05.25.2016-00:00:00 18.1640 05.25.2016-01:00:00 18.1741 05.25.2016-02:00:00 18.1540 05.25.2016-03:00:00 18.1590 05.25.2016-04:00:00 18.1540 05.25.2016-05:00:00 18.1540 05.25.2016-06:00:00 18.1540 05.25.2016-07:00:00 18.1590 05.25.2016-08:00:00 18.1489 05.25.2016-09:00:00 18.1489 05.25.2016-10:00:00 18.1389 05.25.2016-11:00:00 18.1289 05.25.2016-12:00:00 18.1339 05.25.2016-13:00:00 18.1238 05.25.2016-14:00:00 18.1188 05.25.2016-15:00:00 18.0937 05.25.2016-16:00:00 18.0837 05.25.2016-17:00:00 18.0837 05.25.2016-18:00:00 18.0887 05.25.2016-19:00:00 18.0736 05.25.2016-20:00:00 18.0686 05.25.2016-21:00:00 18.0586 05.25.2016-22:00:00 18.0636 05.25.2016-23:00:00 18.0686 05.26.2016-00:00:00 18.0586 05.26.2016-01:00:00 18.0586 05.26.2016-02:00:00 18.0636 05.26.2016-03:00:00 18.0435 05.26.2016-04:00:00 18.0385 05.26.2016-05:00:00 18.0134 05.26.2016-06:00:00 18.0033 05.26.2016-07:00:00 18.0033 05.26.2016-08:00:00 17.9983 05.26.2016-09:00:00 17.9983 05.26.2016-10:00:00 17.9682 05.26.2016-11:00:00 17.9431 05.26.2016-12:00:00 17.9380 05.26.2016-13:00:00 17.9129 05.26.2016-14:00:00 17.9029 05.26.2016-15:00:00 17.8878 05.26.2016-16:00:00 17.8778 05.26.2016-17:00:00 17.8627 05.26.2016-18:00:00 17.8627 05.26.2016-19:00:00 17.8476 05.26.2016-20:00:00 17.8376 05.26.2016-21:00:00 17.8175 05.26.2016-22:00:00 17.8225 05.26.2016-23:00:00 17.8024 05.27.2016-00:00:00 17.7874 05.27.2016-01:00:00 17.7824 05.27.2016-02:00:00 17.7572 05.27.2016-03:00:00 17.7522 05.27.2016-04:00:00 17.7372 05.27.2016-05:00:00 17.7321 05.27.2016-06:00:00 17.7271 05.27.2016-07:00:00 17.6970 05.27.2016-08:00:00 17.6869 05.27.2016-09:00:00 17.6769 05.27.2016-10:00:00 17.6618 05.27.2016-11:00:00 17.6417 05.27.2016-12:00:00 17.6267 05.27.2016-13:00:00 17.6116 05.27.2016-14:00:00 17.5865 05.27.2016-15:00:00 17.5513 05.27.2016-16:00:00 17.5413 05.27.2016-17:00:00 17.5313 05.27.2016-18:00:00 17.5212 05.27.2016-19:00:00 17.5112 05.27.2016-20:00:00 17.4961 05.27.2016-21:00:00 17.4760 05.27.2016-22:00:00 17.4760 05.27.2016-23:00:00 17.4760 05.28.2016-00:00:00 17.4660 05.28.2016-01:00:00 17.4610 05.28.2016-02:00:00 17.4610 05.28.2016-03:00:00 17.4559 05.28.2016-04:00:00 17.4559 05.28.2016-05:00:00 17.4358 05.28.2016-06:00:00 17.4308 05.28.2016-07:00:00 17.4208 05.28.2016-08:00:00 17.4158 05.28.2016-09:00:00 17.4007 05.28.2016-10:00:00 17.3806 05.28.2016-11:00:00 17.3655 05.28.2016-12:00:00 17.3455 05.28.2016-13:00:00 17.3203 05.28.2016-14:00:00 17.2952 05.28.2016-15:00:00 17.2902 05.28.2016-16:00:00 17.2802 05.28.2016-17:00:00 17.2551 05.28.2016-18:00:00 17.2551 05.28.2016-19:00:00 17.2450 05.28.2016-20:00:00 17.2500 05.28.2016-21:00:00 17.2350 05.28.2016-22:00:00 17.2249 05.28.2016-23:00:00 17.2199 05.29.2016-00:00:00 17.2199 05.29.2016-01:00:00 17.2099 05.29.2016-02:00:00 17.2099 05.29.2016-03:00:00 17.2299 05.29.2016-04:00:00 17.3103 05.29.2016-05:00:00 17.3203 05.29.2016-06:00:00 17.3505 05.29.2016-07:00:00 17.3706 05.29.2016-08:00:00 17.3706 05.29.2016-09:00:00 17.3655 05.29.2016-10:00:00 17.3555 05.29.2016-11:00:00 17.3555 05.29.2016-12:00:00 17.3404 05.29.2016-13:00:00 17.3203 05.29.2016-14:00:00 17.3203 05.29.2016-15:00:00 17.3103 05.29.2016-16:00:00 17.3003 05.29.2016-17:00:00 17.2902 05.29.2016-18:00:00 17.2802 05.29.2016-19:00:00 17.2701 05.29.2016-20:00:00 17.2651 05.29.2016-21:00:00 17.2500 05.29.2016-22:00:00 17.2450 05.29.2016-23:00:00 17.2450 05.30.2016-00:00:00 17.2450 05.30.2016-01:00:00 17.2400 05.30.2016-02:00:00 17.2400 05.30.2016-03:00:00 17.2249 05.30.2016-04:00:00 17.2249 05.30.2016-05:00:00 17.2149 05.30.2016-06:00:00 17.2099 05.30.2016-07:00:00 17.1948 05.30.2016-08:00:00 17.1647 05.30.2016-09:00:00 17.1496 05.30.2016-10:00:00 17.1094 05.30.2016-11:00:00 17.0944 05.30.2016-12:00:00 17.0642 05.30.2016-13:00:00 17.0642 05.30.2016-14:00:00 17.0542 05.30.2016-15:00:00 17.0391 05.30.2016-16:00:00 17.0441 05.30.2016-17:00:00 17.0241 05.30.2016-18:00:00 17.0241 05.30.2016-19:00:00 17.0090 05.30.2016-20:00:00 17.0140 05.30.2016-21:00:00 16.9989 05.30.2016-22:00:00 16.9939 05.30.2016-23:00:00 16.9939 05.31.2016-00:00:00 16.9989 05.31.2016-01:00:00 16.9889 05.31.2016-02:00:00 16.9839 05.31.2016-03:00:00 16.9889 05.31.2016-04:00:00 16.9889 05.31.2016-05:00:00 16.9839 05.31.2016-06:00:00 16.9638 05.31.2016-07:00:00 16.9537 05.31.2016-08:00:00 16.9537 05.31.2016-09:00:00 16.9537 05.31.2016-10:00:00 16.9286 05.31.2016-11:00:00 16.9136 05.31.2016-12:00:00 16.8935 05.31.2016-13:00:00 16.8834 05.31.2016-14:00:00 16.8583 05.31.2016-15:00:00 16.8433 05.31.2016-16:00:00 16.8282 05.31.2016-17:00:00 16.8131 05.31.2016-18:00:00 16.8031 05.31.2016-19:00:00 16.7931 05.31.2016-20:00:00 16.8081 05.31.2016-21:00:00 16.8031 05.31.2016-22:00:00 16.8031 05.31.2016-23:00:00 16.7981 06.01.2016-00:00:00 16.7880 06.01.2016-01:00:00 16.7981 06.01.2016-02:00:00 16.7931 06.01.2016-03:00:00 16.7931 06.01.2016-04:00:00 16.7830 06.01.2016-05:00:00 16.7780 06.01.2016-06:00:00 16.7629 06.01.2016-07:00:00 16.7579 06.01.2016-08:00:00 16.7378 06.01.2016-09:00:00 16.7177 06.01.2016-10:00:00 16.6876 06.01.2016-11:00:00 16.6926 06.01.2016-12:00:00 16.6575 06.01.2016-13:00:00 16.6324 06.01.2016-14:00:00 16.6123 06.01.2016-15:00:00 16.6022 06.01.2016-16:00:00 16.5721 06.01.2016-17:00:00 16.5520 06.01.2016-18:00:00 16.5470 06.01.2016-19:00:00 16.5420 06.01.2016-20:00:00 16.5520 06.01.2016-21:00:00 16.5671 06.01.2016-22:00:00 16.5671 06.01.2016-23:00:00 16.5771 06.02.2016-00:00:00 16.5821 06.02.2016-01:00:00 16.5821 06.02.2016-02:00:00 16.5721 06.02.2016-03:00:00 16.5771 06.02.2016-04:00:00 16.5771 06.02.2016-05:00:00 16.5821 06.02.2016-06:00:00 16.5821 06.02.2016-07:00:00 16.5721 06.02.2016-08:00:00 16.5771 06.02.2016-09:00:00 16.5771 06.02.2016-10:00:00 16.5620 06.02.2016-11:00:00 16.5671 06.02.2016-12:00:00 16.5620 06.02.2016-13:00:00 16.5520 06.02.2016-14:00:00 16.5520 06.02.2016-15:00:00 16.5420 06.02.2016-16:00:00 16.5168 06.02.2016-17:00:00 16.4917 06.02.2016-18:00:00 16.4917 06.02.2016-19:00:00 16.4867 06.02.2016-20:00:00 16.4817 06.02.2016-21:00:00 16.4817 06.02.2016-22:00:00 16.4767 06.02.2016-23:00:00 16.4566 06.03.2016-00:00:00 16.4516 06.03.2016-01:00:00 16.4465 06.03.2016-02:00:00 16.4365 06.03.2016-03:00:00 16.4265 06.03.2016-04:00:00 16.4265 06.03.2016-05:00:00 16.4164 06.03.2016-06:00:00 16.4013 06.03.2016-07:00:00 16.3863 06.03.2016-08:00:00 16.3712 06.03.2016-09:00:00 16.3361 06.03.2016-10:00:00 16.3310 06.03.2016-11:00:00 16.3110 06.03.2016-12:00:00 16.2909 06.03.2016-13:00:00 16.2607 06.03.2016-14:00:00 16.2256 06.03.2016-15:00:00 16.2206 06.03.2016-16:00:00 16.1954 06.03.2016-17:00:00 16.1603 06.03.2016-18:00:00 16.1452 06.03.2016-19:00:00 16.1402 06.03.2016-20:00:00 16.1352 06.03.2016-21:00:00 16.1402 06.03.2016-22:00:00 16.1352 06.03.2016-23:00:00 16.1452 06.04.2016-00:00:00 16.1452 06.04.2016-01:00:00 16.1352 06.04.2016-02:00:00 16.1402 06.04.2016-03:00:00 16.1302 06.04.2016-04:00:00 16.1302 06.04.2016-05:00:00 16.1051 06.04.2016-06:00:00 16.0850 06.04.2016-07:00:00 16.0599 06.04.2016-08:00:00 16.0347 06.04.2016-09:00:00 16.0096 06.04.2016-10:00:00 15.9946 06.04.2016-11:00:00 15.9695 06.04.2016-12:00:00 15.9494 06.04.2016-13:00:00 15.9494 06.04.2016-14:00:00 15.9444 06.04.2016-15:00:00 15.9393 06.04.2016-16:00:00 15.9293 06.04.2016-17:00:00 15.9092 06.04.2016-18:00:00 15.9092 06.04.2016-19:00:00 15.9042 06.04.2016-20:00:00 15.9142 06.04.2016-21:00:00 15.9192 06.04.2016-22:00:00 15.9293 06.04.2016-23:00:00 15.9293 06.05.2016-00:00:00 15.9243 06.05.2016-01:00:00 15.9042 06.05.2016-02:00:00 15.8992 06.05.2016-03:00:00 15.8841 06.05.2016-04:00:00 15.8841 06.05.2016-05:00:00 15.8741 06.05.2016-06:00:00 15.8540 06.05.2016-07:00:00 15.8289 06.05.2016-08:00:00 15.8088 06.05.2016-09:00:00 15.7837 06.05.2016-10:00:00 15.7535 06.05.2016-11:00:00 15.7385 06.05.2016-12:00:00 15.7234 06.05.2016-13:00:00 15.7184 06.05.2016-14:00:00 15.6983 06.05.2016-15:00:00 15.6832 06.05.2016-16:00:00 15.6782 06.05.2016-17:00:00 15.6782 06.05.2016-18:00:00 15.6933 06.05.2016-19:00:00 15.6882 06.05.2016-20:00:00 15.6782 06.05.2016-21:00:00 15.6732 06.05.2016-22:00:00 15.6581 06.05.2016-23:00:00 15.6531 06.06.2016-00:00:00 15.6380 06.06.2016-01:00:00 15.6179 06.06.2016-02:00:00 15.6129 06.06.2016-03:00:00 15.6079 06.06.2016-04:00:00 15.6129 06.06.2016-05:00:00 15.5828 06.06.2016-06:00:00 15.5677 06.06.2016-07:00:00 15.5326 06.06.2016-08:00:00 15.5125 06.06.2016-09:00:00 15.4924 06.06.2016-10:00:00 15.4874 06.06.2016-11:00:00 15.4673 06.06.2016-12:00:00 15.4472 06.06.2016-13:00:00 15.4372 06.06.2016-14:00:00 15.3869 06.06.2016-15:00:00 15.3719 06.06.2016-16:00:00 15.3618 06.06.2016-17:00:00 15.3568 06.06.2016-18:00:00 15.3417 06.06.2016-19:00:00 15.3116 06.06.2016-20:00:00 15.2965 06.06.2016-21:00:00 15.2965 06.06.2016-22:00:00 15.2815 06.06.2016-23:00:00 15.2714 06.07.2016-00:00:00 15.2765 06.07.2016-01:00:00 15.2714 06.07.2016-02:00:00 15.2664 06.07.2016-03:00:00 15.2614 06.07.2016-04:00:00 15.2614 06.07.2016-05:00:00 15.2363 06.07.2016-06:00:00 15.2262 06.07.2016-07:00:00 15.2112 06.07.2016-08:00:00 15.1810 06.07.2016-09:00:00 15.1810 06.07.2016-10:00:00 15.1660 06.07.2016-11:00:00 15.1308 06.07.2016-12:00:00 15.1158 06.07.2016-13:00:00 15.0957 06.07.2016-14:00:00 15.0856 06.07.2016-15:00:00 15.0806 06.07.2016-16:00:00 15.0655 06.07.2016-17:00:00 15.0555 06.07.2016-18:00:00 15.0404 06.07.2016-19:00:00 15.0354 06.07.2016-20:00:00 15.0153 06.07.2016-21:00:00 15.0103 06.07.2016-22:00:00 15.0053 06.07.2016-23:00:00 15.0053 06.08.2016-00:00:00 14.9952 06.08.2016-01:00:00 14.9852 06.08.2016-02:00:00 14.9651 06.08.2016-03:00:00 14.9601 06.08.2016-04:00:00 14.9350 06.08.2016-05:00:00 14.9149 06.08.2016-06:00:00 14.9099 06.08.2016-07:00:00 14.9048 06.08.2016-08:00:00 14.8797 06.08.2016-09:00:00 14.8596 06.08.2016-10:00:00 14.8496 06.08.2016-11:00:00 14.8245 06.08.2016-12:00:00 14.8044 06.08.2016-13:00:00 14.7893 06.08.2016-14:00:00 14.7642 06.08.2016-15:00:00 14.7291 06.08.2016-16:00:00 14.7040 06.08.2016-17:00:00 14.6839 06.08.2016-18:00:00 14.6789 06.08.2016-19:00:00 14.6487 06.08.2016-20:00:00 14.6537 06.08.2016-21:00:00 14.6537 06.08.2016-22:00:00 14.6537 06.08.2016-23:00:00 14.6387 06.09.2016-00:00:00 14.6437 06.09.2016-01:00:00 14.6387 06.09.2016-02:00:00 14.6387 06.09.2016-03:00:00 14.6337 06.09.2016-04:00:00 14.6286 06.09.2016-05:00:00 14.6286 06.09.2016-06:00:00 14.6085 06.09.2016-07:00:00 14.5684 06.09.2016-08:00:00 14.5583 06.09.2016-09:00:00 14.5433 06.09.2016-10:00:00 14.5131 06.09.2016-11:00:00 14.5031 06.09.2016-12:00:00 14.4730 06.09.2016-13:00:00 14.4579 06.09.2016-14:00:00 14.4278 06.09.2016-15:00:00 14.4127 06.09.2016-16:00:00 14.4027 06.09.2016-17:00:00 14.3826 06.09.2016-18:00:00 14.3725 06.09.2016-19:00:00 14.3675 06.09.2016-20:00:00 14.3675 06.09.2016-21:00:00 14.3575 06.09.2016-22:00:00 14.3524 06.09.2016-23:00:00 14.3524 06.10.2016-00:00:00 14.3575 06.10.2016-01:00:00 14.3524 06.10.2016-02:00:00 14.3374 06.10.2016-03:00:00 14.3323 06.10.2016-04:00:00 14.3675 06.10.2016-05:00:00 14.3826 06.10.2016-06:00:00 14.3826 06.10.2016-07:00:00 14.3725 06.10.2016-08:00:00 14.3625 06.10.2016-09:00:00 14.3575 06.10.2016-10:00:00 14.3575 06.10.2016-11:00:00 14.3424 06.10.2016-12:00:00 14.3374 06.10.2016-13:00:00 14.3123 06.10.2016-14:00:00 14.3273 06.10.2016-15:00:00 14.3424 06.10.2016-16:00:00 14.3775 06.10.2016-17:00:00 14.5483 06.10.2016-18:00:00 14.6387 06.10.2016-19:00:00 14.6889 06.10.2016-20:00:00 14.7190 06.10.2016-21:00:00 14.7492 06.10.2016-22:00:00 14.7492 06.10.2016-23:00:00 14.7692 06.11.2016-00:00:00 14.7944 06.11.2016-01:00:00 14.8044 06.11.2016-02:00:00 14.8396 06.11.2016-03:00:00 14.9601 06.11.2016-04:00:00 15.0605 06.11.2016-05:00:00 15.1409 06.11.2016-06:00:00 15.3869 06.11.2016-07:00:00 15.5326 06.11.2016-08:00:00 15.6330 06.11.2016-09:00:00 15.7284 06.11.2016-10:00:00 15.8439 06.11.2016-11:00:00 15.9494 06.11.2016-12:00:00 16.0247 06.11.2016-13:00:00 16.1201 06.11.2016-14:00:00 16.1503 06.11.2016-15:00:00 16.2206 06.11.2016-16:00:00 16.2758 06.11.2016-17:00:00 16.3009 06.11.2016-18:00:00 16.3260 06.11.2016-19:00:00 16.3511 06.11.2016-20:00:00 16.3813 06.11.2016-21:00:00 16.4214 06.11.2016-22:00:00 16.4415 06.11.2016-23:00:00 16.4717 06.12.2016-00:00:00 16.5068 06.12.2016-01:00:00 16.5269 06.12.2016-02:00:00 16.5319 06.12.2016-03:00:00 16.5219 06.12.2016-04:00:00 16.5269 06.12.2016-05:00:00 16.5369 06.12.2016-06:00:00 16.5319 06.12.2016-07:00:00 16.5470 06.12.2016-08:00:00 16.5319 06.12.2016-09:00:00 16.5369 06.12.2016-10:00:00 16.5219 06.12.2016-11:00:00 16.5018 06.12.2016-12:00:00 16.4968 06.12.2016-13:00:00 16.4616 06.12.2016-14:00:00 16.4315 06.12.2016-15:00:00 16.4164 06.12.2016-16:00:00 16.4013 06.12.2016-17:00:00 16.4013 06.12.2016-18:00:00 16.4013 06.12.2016-19:00:00 16.4064 06.12.2016-20:00:00 16.4214 06.12.2016-21:00:00 16.4265 06.12.2016-22:00:00 16.4114 06.12.2016-23:00:00 16.4013 06.13.2016-00:00:00 16.4013 06.13.2016-01:00:00 16.3913 06.13.2016-02:00:00 16.3813 06.13.2016-03:00:00 16.3712 06.13.2016-04:00:00 16.3612 06.13.2016-05:00:00 16.3561 06.13.2016-06:00:00 16.3411 06.13.2016-07:00:00 16.3009 06.13.2016-08:00:00 16.2708 06.13.2016-09:00:00 16.2607 06.13.2016-10:00:00 16.2457 06.13.2016-11:00:00 16.2356 06.13.2016-12:00:00 16.2155 06.13.2016-13:00:00 16.2808 06.13.2016-14:00:00 16.3813 06.13.2016-15:00:00 16.4265 06.13.2016-16:00:00 16.4415 06.13.2016-17:00:00 16.4415 06.13.2016-18:00:00 16.4415 06.13.2016-19:00:00 16.4415 06.13.2016-20:00:00 16.4616 06.13.2016-21:00:00 16.4666 06.13.2016-22:00:00 16.4717 06.13.2016-23:00:00 16.4616 06.14.2016-00:00:00 16.4817 06.14.2016-01:00:00 16.4917 06.14.2016-02:00:00 16.4917 06.14.2016-03:00:00 16.5068 06.14.2016-04:00:00 16.5219 06.14.2016-05:00:00 16.5671 06.14.2016-06:00:00 16.6273 06.14.2016-07:00:00 16.6725 06.14.2016-08:00:00 16.6876 06.14.2016-09:00:00 16.6926 06.14.2016-10:00:00 16.7227 06.14.2016-11:00:00 16.7880 06.14.2016-12:00:00 16.8282 06.14.2016-13:00:00 16.8634 06.14.2016-14:00:00 16.8784 06.14.2016-15:00:00 16.8985 06.14.2016-16:00:00 17.0040 06.14.2016-17:00:00 17.1948 06.14.2016-18:00:00 17.4258 06.14.2016-19:00:00 17.5714 06.14.2016-20:00:00 17.6417 06.14.2016-21:00:00 17.6869 06.14.2016-22:00:00 17.7321 06.14.2016-23:00:00 17.7623 06.15.2016-00:00:00 17.7723 06.15.2016-01:00:00 17.7773 06.15.2016-02:00:00 17.7924 06.15.2016-03:00:00 17.8125 06.15.2016-04:00:00 17.8275 06.15.2016-05:00:00 17.8275 06.15.2016-06:00:00 17.8476 06.15.2016-07:00:00 17.8476 06.15.2016-08:00:00 17.8426 06.15.2016-09:00:00 17.8175 06.15.2016-10:00:00 17.8225 06.15.2016-11:00:00 17.8075 06.15.2016-12:00:00 17.8175 06.15.2016-13:00:00 17.8024 06.15.2016-14:00:00 17.7723 06.15.2016-15:00:00 17.7572 06.15.2016-16:00:00 17.7623 06.15.2016-17:00:00 17.7522 06.15.2016-18:00:00 17.7472 06.15.2016-19:00:00 17.7422 06.15.2016-20:00:00 17.7623 06.15.2016-21:00:00 17.7673 06.15.2016-22:00:00 17.7472 06.15.2016-23:00:00 17.7372 06.16.2016-00:00:00 17.7472 06.16.2016-01:00:00 17.7372 06.16.2016-02:00:00 17.7321 06.16.2016-03:00:00 17.7120 06.16.2016-04:00:00 17.7070 06.16.2016-05:00:00 17.6819 06.16.2016-06:00:00 17.6618 06.16.2016-07:00:00 17.6468 06.16.2016-08:00:00 17.6166 06.16.2016-09:00:00 17.6116 06.16.2016-10:00:00 17.5865 06.16.2016-11:00:00 17.5463 06.16.2016-12:00:00 17.4961 06.16.2016-13:00:00 17.4610 06.16.2016-14:00:00 17.4409 06.16.2016-15:00:00 17.4107 06.16.2016-16:00:00 17.3655 06.16.2016-17:00:00 17.3254 06.16.2016-18:00:00 17.2902 06.16.2016-19:00:00 17.2852 06.16.2016-20:00:00 17.2852 06.16.2016-21:00:00 17.2802 06.16.2016-22:00:00 17.2651 06.16.2016-23:00:00 17.2450 06.17.2016-00:00:00 17.2249 06.17.2016-01:00:00 17.2099 06.17.2016-02:00:00 17.2048 06.17.2016-03:00:00 17.1998 06.17.2016-04:00:00 17.1898 06.17.2016-05:00:00 17.1898 06.17.2016-06:00:00 17.1797 06.17.2016-07:00:00 17.1496 06.17.2016-08:00:00 17.1245 06.17.2016-09:00:00 17.1195 06.17.2016-10:00:00 17.0693 06.17.2016-11:00:00 17.0341 06.17.2016-12:00:00 17.0341 06.17.2016-13:00:00 17.0040 06.17.2016-14:00:00 17.0040 06.17.2016-15:00:00 17.0040 06.17.2016-16:00:00 16.9889 06.17.2016-17:00:00 16.9889 06.17.2016-18:00:00 17.0441 06.17.2016-19:00:00 17.0642 06.17.2016-20:00:00 17.0642 06.17.2016-21:00:00 17.0592 06.17.2016-22:00:00 17.0542 06.17.2016-23:00:00 17.0492 06.18.2016-00:00:00 17.0391 06.18.2016-01:00:00 17.0592 06.18.2016-02:00:00 17.0592 06.18.2016-03:00:00 17.0592 06.18.2016-04:00:00 17.0693 06.18.2016-05:00:00 17.0793 06.18.2016-06:00:00 17.0843 06.18.2016-07:00:00 17.0843 06.18.2016-08:00:00 17.1044 06.18.2016-09:00:00 17.1345 06.18.2016-10:00:00 17.2299 06.18.2016-11:00:00 17.2299 06.18.2016-12:00:00 17.2601 06.18.2016-13:00:00 17.2601 06.18.2016-14:00:00 17.2701 06.18.2016-15:00:00 17.2701 06.18.2016-16:00:00 17.2902 06.18.2016-17:00:00 17.2902 06.18.2016-18:00:00 17.2852 06.18.2016-19:00:00 17.2751 06.18.2016-20:00:00 17.2802 06.18.2016-21:00:00 17.2902 06.18.2016-22:00:00 17.2952 06.18.2016-23:00:00 17.3103 06.19.2016-00:00:00 17.3053 06.19.2016-01:00:00 17.2902 06.19.2016-02:00:00 17.2852 06.19.2016-03:00:00 17.2902 06.19.2016-04:00:00 17.2902 06.19.2016-05:00:00 17.2701 06.19.2016-06:00:00 17.2701 06.19.2016-07:00:00 17.2601 06.19.2016-08:00:00 17.2500 06.19.2016-09:00:00 17.2400 06.19.2016-10:00:00 17.2048 06.19.2016-11:00:00 17.1898 06.19.2016-12:00:00 17.1697 06.19.2016-13:00:00 17.1396 06.19.2016-14:00:00 17.1094 06.19.2016-15:00:00 17.0994 06.19.2016-16:00:00 17.0893 06.19.2016-17:00:00 17.0793 06.19.2016-18:00:00 17.0592 06.19.2016-19:00:00 17.0391 06.19.2016-20:00:00 17.0241 06.19.2016-21:00:00 17.0140 06.19.2016-22:00:00 16.9889 06.19.2016-23:00:00 16.9738 06.20.2016-00:00:00 16.9487 06.20.2016-01:00:00 16.9387 06.20.2016-02:00:00 16.9236 06.20.2016-03:00:00 16.9035 06.20.2016-04:00:00 16.8885 06.20.2016-05:00:00 16.8684 06.20.2016-06:00:00 16.8433 06.20.2016-07:00:00 16.8282 06.20.2016-08:00:00 16.8031 06.20.2016-09:00:00 16.7428 06.20.2016-10:00:00 16.7177 06.20.2016-11:00:00 16.6876 06.20.2016-12:00:00 16.6775 06.20.2016-13:00:00 16.6474 06.20.2016-14:00:00 16.6173 06.20.2016-15:00:00 16.5922 06.20.2016-16:00:00 16.5570 06.20.2016-17:00:00 16.5470 06.20.2016-18:00:00 16.5269 06.20.2016-19:00:00 16.5219 06.20.2016-20:00:00 16.5068 06.20.2016-21:00:00 16.5168 06.20.2016-22:00:00 16.5068 06.20.2016-23:00:00 16.5018 06.21.2016-00:00:00 16.4968 06.21.2016-01:00:00 16.4717 06.21.2016-02:00:00 16.4717 06.21.2016-03:00:00 16.4616 06.21.2016-04:00:00 16.4616 06.21.2016-05:00:00 16.4566 06.21.2016-06:00:00 16.4415 06.21.2016-07:00:00 16.4365 06.21.2016-08:00:00 16.4265 06.21.2016-09:00:00 16.4265 06.21.2016-10:00:00 16.4164 06.21.2016-11:00:00 16.4064 06.21.2016-12:00:00 16.3813 06.21.2016-13:00:00 16.3561 06.21.2016-14:00:00 16.3411 06.21.2016-15:00:00 16.3110 06.21.2016-16:00:00 16.2758 06.21.2016-17:00:00 16.2356 06.21.2016-18:00:00 16.2155 06.21.2016-19:00:00 16.2005 06.21.2016-20:00:00 16.1904 06.21.2016-21:00:00 16.1754 06.21.2016-22:00:00 16.1603 06.21.2016-23:00:00 16.1553 06.22.2016-00:00:00 16.1503 06.22.2016-01:00:00 16.1251 06.22.2016-02:00:00 16.1151 06.22.2016-03:00:00 16.1000 06.22.2016-04:00:00 16.0900 06.22.2016-05:00:00 16.0850 06.22.2016-06:00:00 16.0749 06.22.2016-07:00:00 16.0548 06.22.2016-08:00:00 16.0448 06.22.2016-09:00:00 16.0297 06.22.2016-10:00:00 15.9845 06.22.2016-11:00:00 15.9494 06.22.2016-12:00:00 15.9293 06.22.2016-13:00:00 15.9142 06.22.2016-14:00:00 15.8791 06.22.2016-15:00:00 15.8690 06.22.2016-16:00:00 15.8489 06.22.2016-17:00:00 15.8339 06.22.2016-18:00:00 15.8138 06.22.2016-19:00:00 15.7837 06.22.2016-20:00:00 15.7736 06.22.2016-21:00:00 15.7686 06.22.2016-22:00:00 15.7636 06.22.2016-23:00:00 15.7385 06.23.2016-00:00:00 15.7334 06.23.2016-01:00:00 15.7334 06.23.2016-02:00:00 15.7334 06.23.2016-03:00:00 15.7284 06.23.2016-04:00:00 15.7234 06.23.2016-05:00:00 15.7134 06.23.2016-06:00:00 15.7134 06.23.2016-07:00:00 15.7083 06.23.2016-08:00:00 15.7033 06.23.2016-09:00:00 15.6933 06.23.2016-10:00:00 15.7234 06.23.2016-11:00:00 15.7586 06.23.2016-12:00:00 15.7686 06.23.2016-13:00:00 15.8037 06.23.2016-14:00:00 15.8037 06.23.2016-15:00:00 15.9494 06.23.2016-16:00:00 16.0096 06.23.2016-17:00:00 16.2356 06.23.2016-18:00:00 16.3160 06.23.2016-19:00:00 16.4767 06.23.2016-20:00:00 16.6826 06.23.2016-21:00:00 16.7679 06.23.2016-22:00:00 16.8031 06.23.2016-23:00:00 16.8282 06.24.2016-00:00:00 16.8583 06.24.2016-01:00:00 16.8885 06.24.2016-02:00:00 16.9086 06.24.2016-03:00:00 16.9487 06.24.2016-04:00:00 16.9638 06.24.2016-05:00:00 16.9789 06.24.2016-06:00:00 17.0241 06.24.2016-07:00:00 17.0341 06.24.2016-08:00:00 17.0542 06.24.2016-09:00:00 17.0592 06.24.2016-10:00:00 17.0592 06.24.2016-11:00:00 17.0642 06.24.2016-12:00:00 17.0693 06.24.2016-13:00:00 17.0944 06.24.2016-14:00:00 17.0944 06.24.2016-15:00:00 17.0944 06.24.2016-16:00:00 17.0944 06.24.2016-17:00:00 17.1144 06.24.2016-18:00:00 17.1345 06.24.2016-19:00:00 17.1446 06.24.2016-20:00:00 17.1546 06.24.2016-21:00:00 17.1496 06.24.2016-22:00:00 17.1446 06.24.2016-23:00:00 17.1496 06.25.2016-00:00:00 17.1647 06.25.2016-01:00:00 17.1596 06.25.2016-02:00:00 17.1546 06.25.2016-03:00:00 17.1596 06.25.2016-04:00:00 17.1546 06.25.2016-05:00:00 17.1546 06.25.2016-06:00:00 17.1496 06.25.2016-07:00:00 17.1446 06.25.2016-08:00:00 17.1245 06.25.2016-09:00:00 17.1094 06.25.2016-10:00:00 17.0994 06.25.2016-11:00:00 17.0542 06.25.2016-12:00:00 17.0241 06.25.2016-13:00:00 16.9939 06.25.2016-14:00:00 16.9286 06.25.2016-15:00:00 16.9136 06.25.2016-16:00:00 16.8834 06.25.2016-17:00:00 16.8533 06.25.2016-18:00:00 16.8483 06.25.2016-19:00:00 16.8131 06.25.2016-20:00:00 16.8131 06.25.2016-21:00:00 16.8131 06.25.2016-22:00:00 16.8031 06.25.2016-23:00:00 16.8031 06.26.2016-00:00:00 16.7931 06.26.2016-01:00:00 16.7830 06.26.2016-02:00:00 16.7629 06.26.2016-03:00:00 16.7479 06.26.2016-04:00:00 16.7328 06.26.2016-05:00:00 16.7278 06.26.2016-06:00:00 16.7127 06.26.2016-07:00:00 16.7027 06.26.2016-08:00:00 16.6826 06.26.2016-09:00:00 16.6474 06.26.2016-10:00:00 16.6273 06.26.2016-11:00:00 16.6072 06.26.2016-12:00:00 16.5821 06.26.2016-13:00:00 16.5520 06.26.2016-14:00:00 16.5269 06.26.2016-15:00:00 16.5068 06.26.2016-16:00:00 16.4867 06.26.2016-17:00:00 16.4817 06.26.2016-18:00:00 16.4566 06.26.2016-19:00:00 16.4415 06.26.2016-20:00:00 16.4365 06.26.2016-21:00:00 16.4415 06.26.2016-22:00:00 16.4265 06.26.2016-23:00:00 16.4114 06.27.2016-00:00:00 16.4013 06.27.2016-01:00:00 16.4013 06.27.2016-02:00:00 16.3913 06.27.2016-03:00:00 16.3813 06.27.2016-04:00:00 16.3712 06.27.2016-05:00:00 16.3461 06.27.2016-06:00:00 16.3160 06.27.2016-07:00:00 16.2909 06.27.2016-08:00:00 16.2658 06.27.2016-09:00:00 16.2105 06.27.2016-10:00:00 16.1703 06.27.2016-11:00:00 16.1402 06.27.2016-12:00:00 16.1101 06.27.2016-13:00:00 16.0599 06.27.2016-14:00:00 16.0297 06.27.2016-15:00:00 16.0247 06.27.2016-16:00:00 15.9996 06.27.2016-17:00:00 15.9795 06.27.2016-18:00:00 15.9644 06.27.2016-19:00:00 15.9293 06.27.2016-20:00:00 15.9243 06.27.2016-21:00:00 15.8992 06.27.2016-22:00:00 15.8841 06.27.2016-23:00:00 15.8690 06.28.2016-00:00:00 15.8690 06.28.2016-01:00:00 15.8640 06.28.2016-02:00:00 15.8590 06.28.2016-03:00:00 15.8439 06.28.2016-04:00:00 15.8289 06.28.2016-05:00:00 15.8088 06.28.2016-06:00:00 15.7937 06.28.2016-07:00:00 15.7636 06.28.2016-08:00:00 15.7385 06.28.2016-09:00:00 15.7334 06.28.2016-10:00:00 15.7083 06.28.2016-11:00:00 15.6933 06.28.2016-12:00:00 15.6732 06.28.2016-13:00:00 15.6531 06.28.2016-14:00:00 15.6230 06.28.2016-15:00:00 15.6029 06.28.2016-16:00:00 15.5677 06.28.2016-17:00:00 15.5125 06.28.2016-18:00:00 15.4874 06.28.2016-19:00:00 15.4623 06.28.2016-20:00:00 15.4673 06.28.2016-21:00:00 15.4522 06.28.2016-22:00:00 15.4372 06.28.2016-23:00:00 15.4422 06.29.2016-00:00:00 15.4372 06.29.2016-01:00:00 15.4321 06.29.2016-02:00:00 15.4321 06.29.2016-03:00:00 15.4070 06.29.2016-04:00:00 15.4120 06.29.2016-05:00:00 15.4120 06.29.2016-06:00:00 15.3668 06.29.2016-07:00:00 15.3317 06.29.2016-08:00:00 15.3216 06.29.2016-09:00:00 15.3016 06.29.2016-10:00:00 15.2815 06.29.2016-11:00:00 15.2564 06.29.2016-12:00:00 15.2463 06.29.2016-13:00:00 15.2112 06.29.2016-14:00:00 15.1861 06.29.2016-15:00:00 15.1509 06.29.2016-16:00:00 15.1208 06.29.2016-17:00:00 15.1007 06.29.2016-18:00:00 15.0957 06.29.2016-19:00:00 15.0906 06.29.2016-20:00:00 15.0756 06.29.2016-21:00:00 15.0555 06.29.2016-22:00:00 15.0354 06.29.2016-23:00:00 15.0404 06.30.2016-00:00:00 15.0354 06.30.2016-01:00:00 15.0254 06.30.2016-02:00:00 15.0254 06.30.2016-03:00:00 15.0254 06.30.2016-04:00:00 15.0254 06.30.2016-05:00:00 15.0053 06.30.2016-06:00:00 14.9952 06.30.2016-07:00:00 14.9852 06.30.2016-08:00:00 14.9701 06.30.2016-09:00:00 14.9551 06.30.2016-10:00:00 14.9450 06.30.2016-11:00:00 14.9099 06.30.2016-12:00:00 14.8898 06.30.2016-13:00:00 14.8596 06.30.2016-14:00:00 14.8396 06.30.2016-15:00:00 14.8245 06.30.2016-16:00:00 14.8094 06.30.2016-17:00:00 14.7743 06.30.2016-18:00:00 14.7492 06.30.2016-19:00:00 14.7291 06.30.2016-20:00:00 14.7240 06.30.2016-21:00:00 14.7140 06.30.2016-22:00:00 14.7040 06.30.2016-23:00:00 14.6989 07.01.2016-00:00:00 14.6989 07.01.2016-01:00:00 14.6989 07.01.2016-02:00:00 14.6939 07.01.2016-03:00:00 14.6789 07.01.2016-04:00:00 14.6789 07.01.2016-05:00:00 14.6688 07.01.2016-06:00:00 14.6588 07.01.2016-07:00:00 14.6537 07.01.2016-08:00:00 14.6186 07.01.2016-09:00:00 14.6035 07.01.2016-10:00:00 14.5634 07.01.2016-11:00:00 14.5483 07.01.2016-12:00:00 14.5182 07.01.2016-13:00:00 14.4880 07.01.2016-14:00:00 14.4529 07.01.2016-15:00:00 14.4227 07.01.2016-16:00:00 14.4077 07.01.2016-17:00:00 14.3976 07.01.2016-18:00:00 14.3775 07.01.2016-19:00:00 14.3725 07.01.2016-20:00:00 14.3675 07.01.2016-21:00:00 14.3675 07.01.2016-22:00:00 14.3524 07.01.2016-23:00:00 14.3424 07.02.2016-00:00:00 14.3424 07.02.2016-01:00:00 14.3424 07.02.2016-02:00:00 14.3424 07.02.2016-03:00:00 14.3474 07.02.2016-04:00:00 14.3323 07.02.2016-05:00:00 14.3273 07.02.2016-06:00:00 14.3072 07.02.2016-07:00:00 14.2771 07.02.2016-08:00:00 14.2671 07.02.2016-09:00:00 14.2520 07.02.2016-10:00:00 14.2319 07.02.2016-11:00:00 14.2068 07.02.2016-12:00:00 14.1767 07.02.2016-13:00:00 14.1415 07.02.2016-14:00:00 14.1114 07.02.2016-15:00:00 14.0913 07.02.2016-16:00:00 14.0762 07.02.2016-17:00:00 14.0511 07.02.2016-18:00:00 14.0461 07.02.2016-19:00:00 14.0260 07.02.2016-20:00:00 14.0260 07.02.2016-21:00:00 14.0210 07.02.2016-22:00:00 14.0009 07.02.2016-23:00:00 13.9959 07.03.2016-00:00:00 13.9909 07.03.2016-01:00:00 13.9858 07.03.2016-02:00:00 13.9808 07.03.2016-03:00:00 13.9708 07.03.2016-04:00:00 13.9607 07.03.2016-05:00:00 13.9457 07.03.2016-06:00:00 13.9457 07.03.2016-07:00:00 13.9406 07.03.2016-08:00:00 14.0160 07.03.2016-09:00:00 14.0863 07.03.2016-10:00:00 14.1064 07.03.2016-11:00:00 14.1114 07.03.2016-12:00:00 14.0762 07.03.2016-13:00:00 14.0561 07.03.2016-14:00:00 14.0511 07.03.2016-15:00:00 14.0310 07.03.2016-16:00:00 14.0109 07.03.2016-17:00:00 13.9959 07.03.2016-18:00:00 13.9858 07.03.2016-19:00:00 13.9758 07.03.2016-20:00:00 13.9708 07.03.2016-21:00:00 13.9607 07.03.2016-22:00:00 13.9607 07.03.2016-23:00:00 13.9507 07.04.2016-00:00:00 13.9457 07.04.2016-01:00:00 13.9457 07.04.2016-02:00:00 13.9406 07.04.2016-03:00:00 13.9356 07.04.2016-04:00:00 13.9356 07.04.2016-05:00:00 13.9155 07.04.2016-06:00:00 13.9105 07.04.2016-07:00:00 13.9005 07.04.2016-08:00:00 13.8954 07.04.2016-09:00:00 13.8754 07.04.2016-10:00:00 13.8653 07.04.2016-11:00:00 13.8653 07.04.2016-12:00:00 13.8502 07.04.2016-13:00:00 13.8151 07.04.2016-14:00:00 13.8051 07.04.2016-15:00:00 13.7799 07.04.2016-16:00:00 13.7448 07.04.2016-17:00:00 13.7347 07.04.2016-18:00:00 13.7096 07.04.2016-19:00:00 13.7046 07.04.2016-20:00:00 13.7096 07.04.2016-21:00:00 13.6996 07.04.2016-22:00:00 13.6895 07.04.2016-23:00:00 13.6895 07.05.2016-00:00:00 13.6895 07.05.2016-01:00:00 13.6845 07.05.2016-02:00:00 13.6745 07.05.2016-03:00:00 13.6644 07.05.2016-04:00:00 13.6594 07.05.2016-05:00:00 13.6494 07.05.2016-06:00:00 13.6444 07.05.2016-07:00:00 13.6293 07.05.2016-08:00:00 13.6142 07.05.2016-09:00:00 13.6042 07.05.2016-10:00:00 13.5992 07.05.2016-11:00:00 13.5690 07.05.2016-12:00:00 13.5289 07.05.2016-13:00:00 13.5037 07.05.2016-14:00:00 13.4686 07.05.2016-15:00:00 13.4485 07.05.2016-16:00:00 13.4435 07.05.2016-17:00:00 13.4184 07.05.2016-18:00:00 13.4083 07.05.2016-19:00:00 13.3882 07.05.2016-20:00:00 13.3832 07.05.2016-21:00:00 13.3832 07.05.2016-22:00:00 13.3832 07.05.2016-23:00:00 13.3882 07.06.2016-00:00:00 13.3782 07.06.2016-01:00:00 13.3682 07.06.2016-02:00:00 13.3631 07.06.2016-03:00:00 13.3631 07.06.2016-04:00:00 13.3631 07.06.2016-05:00:00 13.3631 07.06.2016-06:00:00 13.3631 07.06.2016-07:00:00 13.3430 07.06.2016-08:00:00 13.3380 07.06.2016-09:00:00 13.3079 07.06.2016-10:00:00 13.3029 07.06.2016-11:00:00 13.2727 07.06.2016-12:00:00 13.2577 07.06.2016-13:00:00 13.2376 07.06.2016-14:00:00 13.2125 07.06.2016-15:00:00 13.1823 07.06.2016-16:00:00 13.1522 07.06.2016-17:00:00 13.1371 07.06.2016-18:00:00 13.1221 07.06.2016-19:00:00 13.1221 07.06.2016-20:00:00 13.1171 07.06.2016-21:00:00 13.1221 07.06.2016-22:00:00 13.1221 07.06.2016-23:00:00 13.1171 07.07.2016-00:00:00 13.1020 07.07.2016-01:00:00 13.0920 07.07.2016-02:00:00 13.0869 07.07.2016-03:00:00 13.0819 07.07.2016-04:00:00 13.0869 07.07.2016-05:00:00 13.0819 07.07.2016-06:00:00 13.0819 07.07.2016-07:00:00 13.0819 07.07.2016-08:00:00 13.0819 07.07.2016-09:00:00 13.0618 07.07.2016-10:00:00 13.0568 07.07.2016-11:00:00 13.0518 07.07.2016-12:00:00 13.0568 07.07.2016-13:00:00 13.0920 07.07.2016-14:00:00 13.1472 07.07.2016-15:00:00 13.1673 07.07.2016-16:00:00 13.1924 07.07.2016-17:00:00 13.1974 07.07.2016-18:00:00 13.2075 07.07.2016-19:00:00 13.2075 07.07.2016-20:00:00 13.2125 07.07.2016-21:00:00 13.2125 07.07.2016-22:00:00 13.2125 07.07.2016-23:00:00 13.2125 07.08.2016-00:00:00 13.2075 07.08.2016-01:00:00 13.2326 07.08.2016-02:00:00 13.3380 07.08.2016-03:00:00 13.4786 07.08.2016-04:00:00 13.6544 07.08.2016-05:00:00 13.8603 07.08.2016-06:00:00 13.9607 07.08.2016-07:00:00 14.0260 07.08.2016-08:00:00 14.1817 07.08.2016-09:00:00 14.3273 07.08.2016-10:00:00 14.5182 07.08.2016-11:00:00 14.6688 07.08.2016-12:00:00 14.8094 07.08.2016-13:00:00 14.9048 07.08.2016-14:00:00 14.9551 07.08.2016-15:00:00 15.0605 07.08.2016-16:00:00 15.1007 07.08.2016-17:00:00 15.1409 07.08.2016-18:00:00 15.1509 07.08.2016-19:00:00 15.1911 07.08.2016-20:00:00 15.2212 07.08.2016-21:00:00 15.2664 07.08.2016-22:00:00 15.3016 07.08.2016-23:00:00 15.3216 07.09.2016-00:00:00 15.3920 07.09.2016-01:00:00 15.4321 07.09.2016-02:00:00 15.9745 07.09.2016-03:00:00 16.1101 07.09.2016-04:00:00 16.1854 07.09.2016-05:00:00 16.2658 07.09.2016-06:00:00 16.3461 07.09.2016-07:00:00 16.4013 07.09.2016-08:00:00 16.4315 07.09.2016-09:00:00 16.4666 07.09.2016-10:00:00 16.5219 07.09.2016-11:00:00 16.5570 07.09.2016-12:00:00 16.5972 07.09.2016-13:00:00 16.6123 07.09.2016-14:00:00 16.6725 07.09.2016-15:00:00 16.7227 07.09.2016-16:00:00 16.7328 07.09.2016-17:00:00 16.7830 07.09.2016-18:00:00 16.7830 07.09.2016-19:00:00 16.8182 07.09.2016-20:00:00 16.8433 07.09.2016-21:00:00 16.8634 07.09.2016-22:00:00 16.8784 07.09.2016-23:00:00 16.8985 07.10.2016-00:00:00 16.9136 07.10.2016-01:00:00 16.9286 07.10.2016-02:00:00 16.9337 07.10.2016-03:00:00 16.9337 07.10.2016-04:00:00 16.9487 07.10.2016-05:00:00 16.9688 07.10.2016-06:00:00 17.0140 07.10.2016-07:00:00 17.0492 07.10.2016-08:00:00 17.0693 07.10.2016-09:00:00 17.0793 07.10.2016-10:00:00 17.1446 07.10.2016-11:00:00 17.1697 07.10.2016-12:00:00 17.1546 07.10.2016-13:00:00 17.1697 07.10.2016-14:00:00 17.1797 07.10.2016-15:00:00 17.1848 07.10.2016-16:00:00 17.1797 07.10.2016-17:00:00 17.2048 07.10.2016-18:00:00 17.1948 07.10.2016-19:00:00 17.1898 07.10.2016-20:00:00 17.1898 07.10.2016-21:00:00 17.1848 07.10.2016-22:00:00 17.1998 07.10.2016-23:00:00 17.2149 07.11.2016-00:00:00 17.2249 07.11.2016-01:00:00 17.2299 07.11.2016-02:00:00 17.2350 07.11.2016-03:00:00 17.2450 07.11.2016-04:00:00 17.2500 07.11.2016-05:00:00 17.2500 07.11.2016-06:00:00 17.2450 07.11.2016-07:00:00 17.2299 07.11.2016-08:00:00 17.2350 07.11.2016-09:00:00 17.2350 07.11.2016-10:00:00 17.2400 07.11.2016-11:00:00 17.2249 07.11.2016-12:00:00 17.2199 07.11.2016-13:00:00 17.2149 07.11.2016-14:00:00 17.1898 07.11.2016-15:00:00 17.1747 07.11.2016-16:00:00 17.1747 07.11.2016-17:00:00 17.1596 07.11.2016-18:00:00 17.1295 07.11.2016-19:00:00 17.1295 07.11.2016-20:00:00 17.1245 07.11.2016-21:00:00 17.1044 07.11.2016-22:00:00 17.1044 07.11.2016-23:00:00 17.0994 07.12.2016-00:00:00 17.0994 07.12.2016-01:00:00 17.0843 07.12.2016-02:00:00 17.0743 07.12.2016-03:00:00 17.0743 07.12.2016-04:00:00 17.0693 07.12.2016-05:00:00 17.0391 07.12.2016-06:00:00 17.0542 07.12.2016-07:00:00 17.0441 07.12.2016-08:00:00 17.0040 07.12.2016-09:00:00 16.9839 07.12.2016-10:00:00 16.9789 07.12.2016-11:00:00 16.9738 07.12.2016-12:00:00 16.9537 07.12.2016-13:00:00 16.9186 07.12.2016-14:00:00 16.9086 07.12.2016-15:00:00 16.8935 07.12.2016-16:00:00 16.8784 07.12.2016-17:00:00 16.8684 07.12.2016-18:00:00 16.8634 07.12.2016-19:00:00 16.8634 07.12.2016-20:00:00 16.8533 07.12.2016-21:00:00 16.8533 07.12.2016-22:00:00 16.8583 07.12.2016-23:00:00 16.8583 07.13.2016-00:00:00 16.8483 07.13.2016-01:00:00 16.8382 07.13.2016-02:00:00 16.8282 07.13.2016-03:00:00 16.8232 07.13.2016-04:00:00 16.8232 07.13.2016-05:00:00 16.8232 07.13.2016-06:00:00 16.8131 07.13.2016-07:00:00 16.8081 07.13.2016-08:00:00 16.7780 07.13.2016-09:00:00 16.7629 07.13.2016-10:00:00 16.7328 07.13.2016-11:00:00 16.7127 07.13.2016-12:00:00 16.7027 07.13.2016-13:00:00 16.6625 07.13.2016-14:00:00 16.6424 07.13.2016-15:00:00 16.6374 07.13.2016-16:00:00 16.6273 07.13.2016-17:00:00 16.6022 07.13.2016-18:00:00 16.5872 07.13.2016-19:00:00 16.5872 07.13.2016-20:00:00 16.5922 07.13.2016-21:00:00 16.5771 07.13.2016-22:00:00 16.5721 07.13.2016-23:00:00 16.5671 07.14.2016-00:00:00 16.5671 07.14.2016-01:00:00 16.5620 07.14.2016-02:00:00 16.5570 07.14.2016-03:00:00 16.5671 07.14.2016-04:00:00 16.5671 07.14.2016-05:00:00 16.5520 07.14.2016-06:00:00 16.5420 07.14.2016-07:00:00 16.5118 07.14.2016-08:00:00 16.4917 07.14.2016-09:00:00 16.4717 07.14.2016-10:00:00 16.4616 07.14.2016-11:00:00 16.4516 07.14.2016-12:00:00 16.4365 07.14.2016-13:00:00 16.4114 07.14.2016-14:00:00 16.3712 07.14.2016-15:00:00 16.3511 07.14.2016-16:00:00 16.3210 07.14.2016-17:00:00 16.3009 07.14.2016-18:00:00 16.2758 07.14.2016-19:00:00 16.2557 07.14.2016-20:00:00 16.2557 07.14.2016-21:00:00 16.2507 07.14.2016-22:00:00 16.2557 07.14.2016-23:00:00 16.2557 07.15.2016-00:00:00 16.2406 07.15.2016-01:00:00 16.2406 07.15.2016-02:00:00 16.2256 07.15.2016-03:00:00 16.2105 07.15.2016-04:00:00 16.2055 07.15.2016-05:00:00 16.2055 07.15.2016-06:00:00 16.1954 07.15.2016-07:00:00 16.1804 07.15.2016-08:00:00 16.1653 07.15.2016-09:00:00 16.1452 07.15.2016-10:00:00 16.1151 07.15.2016-11:00:00 16.1000 07.15.2016-12:00:00 16.0950 07.15.2016-13:00:00 16.0900 07.15.2016-14:00:00 16.0699 07.15.2016-15:00:00 16.0247 07.15.2016-16:00:00 16.0046 07.15.2016-17:00:00 15.9795 07.15.2016-18:00:00 15.9444 07.15.2016-19:00:00 15.9293 07.15.2016-20:00:00 15.9293 07.15.2016-21:00:00 15.9192 07.15.2016-22:00:00 15.9142 07.15.2016-23:00:00 15.8992 07.16.2016-00:00:00 15.8992 07.16.2016-01:00:00 15.8791 07.16.2016-02:00:00 15.8690 07.16.2016-03:00:00 15.8590 07.16.2016-04:00:00 15.8590 07.16.2016-05:00:00 15.8590 07.16.2016-06:00:00 15.8489 07.16.2016-07:00:00 15.8389 07.16.2016-08:00:00 15.8289 07.16.2016-09:00:00 15.8138 07.16.2016-10:00:00 15.7887 07.16.2016-11:00:00 15.7485 07.16.2016-12:00:00 15.7284 07.16.2016-13:00:00 15.7184 07.16.2016-14:00:00 15.6933 07.16.2016-15:00:00 15.6832 07.16.2016-16:00:00 15.6682 07.16.2016-17:00:00 15.6581 07.16.2016-18:00:00 15.6430 07.16.2016-19:00:00 15.6330 07.16.2016-20:00:00 15.6179 07.16.2016-21:00:00 15.6129 07.16.2016-22:00:00 15.6129 07.16.2016-23:00:00 15.6129 07.17.2016-00:00:00 15.6129 07.17.2016-01:00:00 15.6029 07.17.2016-02:00:00 15.5978 07.17.2016-03:00:00 15.5727 07.17.2016-04:00:00 15.5577 07.17.2016-05:00:00 15.5577 07.17.2016-06:00:00 15.5326 07.17.2016-07:00:00 15.5275 07.17.2016-08:00:00 15.5125 07.17.2016-09:00:00 15.4823 07.17.2016-10:00:00 15.4572 07.17.2016-11:00:00 15.4372 07.17.2016-12:00:00 15.4120 07.17.2016-13:00:00 15.3869 07.17.2016-14:00:00 15.3869 07.17.2016-15:00:00 15.3719 07.17.2016-16:00:00 15.3367 07.17.2016-17:00:00 15.3216 07.17.2016-18:00:00 15.3267 07.17.2016-19:00:00 15.3116 07.17.2016-20:00:00 15.3166 07.17.2016-21:00:00 15.3116 07.17.2016-22:00:00 15.3066 07.17.2016-23:00:00 15.3016 07.18.2016-00:00:00 15.2865 07.18.2016-01:00:00 15.2815 07.18.2016-02:00:00 15.2815 07.18.2016-03:00:00 15.2714 07.18.2016-04:00:00 15.2614 07.18.2016-05:00:00 15.2614 07.18.2016-06:00:00 15.2513 07.18.2016-07:00:00 15.2313 07.18.2016-08:00:00 15.2212 07.18.2016-09:00:00 15.2162 07.18.2016-10:00:00 15.2011 07.18.2016-11:00:00 15.1609 07.18.2016-12:00:00 15.1358 07.18.2016-13:00:00 15.1057 07.18.2016-14:00:00 15.0756 07.18.2016-15:00:00 15.0605 07.18.2016-16:00:00 15.0304 07.18.2016-17:00:00 15.0153 07.18.2016-18:00:00 15.0053 07.18.2016-19:00:00 14.9952 07.18.2016-20:00:00 14.9902 07.18.2016-21:00:00 14.9952 07.18.2016-22:00:00 14.9902 07.18.2016-23:00:00 14.9902 07.19.2016-00:00:00 14.9852 07.19.2016-01:00:00 14.9751 07.19.2016-02:00:00 14.9701 07.19.2016-03:00:00 14.9701 07.19.2016-04:00:00 14.9701 07.19.2016-05:00:00 14.9601 07.19.2016-06:00:00 14.9450 07.19.2016-07:00:00 14.9199 07.19.2016-08:00:00 14.9199 07.19.2016-09:00:00 14.8998 07.19.2016-10:00:00 14.8847 07.19.2016-11:00:00 14.8596 07.19.2016-12:00:00 14.8345 07.19.2016-13:00:00 14.8195 07.19.2016-14:00:00 14.7994 07.19.2016-15:00:00 14.7743 07.19.2016-16:00:00 14.7542 07.19.2016-17:00:00 14.7341 07.19.2016-18:00:00 14.7240 07.19.2016-19:00:00 14.7190 07.19.2016-20:00:00 14.7090 07.19.2016-21:00:00 14.7090 07.19.2016-22:00:00 14.6989 07.19.2016-23:00:00 14.6889 07.20.2016-00:00:00 14.6839 07.20.2016-01:00:00 14.6839 07.20.2016-02:00:00 14.6789 07.20.2016-03:00:00 14.6638 07.20.2016-04:00:00 14.6588 07.20.2016-05:00:00 14.6437 07.20.2016-06:00:00 14.6437 07.20.2016-07:00:00 14.6387 07.20.2016-08:00:00 14.6387 07.20.2016-09:00:00 14.6337 07.20.2016-10:00:00 14.6186 07.20.2016-11:00:00 14.6035 07.20.2016-12:00:00 14.5985 07.20.2016-13:00:00 14.5734 07.20.2016-14:00:00 14.5483 07.20.2016-15:00:00 14.5081 07.20.2016-16:00:00 14.4780 07.20.2016-17:00:00 14.4529 07.20.2016-18:00:00 14.4478 07.20.2016-19:00:00 14.4177 07.20.2016-20:00:00 14.4127 07.20.2016-21:00:00 14.3926 07.20.2016-22:00:00 14.3826 07.20.2016-23:00:00 14.3575 07.21.2016-00:00:00 14.3474 07.21.2016-01:00:00 14.3374 07.21.2016-02:00:00 14.3374 07.21.2016-03:00:00 14.3374 07.21.2016-04:00:00 14.3323 07.21.2016-05:00:00 14.3273 07.21.2016-06:00:00 14.2922 07.21.2016-07:00:00 14.2721 07.21.2016-08:00:00 14.2520 07.21.2016-09:00:00 14.2369 07.21.2016-10:00:00 14.2168 07.21.2016-11:00:00 14.1867 07.21.2016-12:00:00 14.1415 07.21.2016-13:00:00 14.1214 07.21.2016-14:00:00 14.1064 07.21.2016-15:00:00 14.0863 07.21.2016-16:00:00 14.0561 07.21.2016-17:00:00 14.0210 07.21.2016-18:00:00 13.9959 07.21.2016-19:00:00 13.9959 07.21.2016-20:00:00 13.9758 07.21.2016-21:00:00 13.9658 07.21.2016-22:00:00 13.9557 07.21.2016-23:00:00 13.9457 07.22.2016-00:00:00 13.9406 07.22.2016-01:00:00 13.9356 07.22.2016-02:00:00 13.9306 07.22.2016-03:00:00 13.9306 07.22.2016-04:00:00 13.9306 07.22.2016-05:00:00 13.9306 07.22.2016-06:00:00 13.9206 07.22.2016-07:00:00 13.9105 07.22.2016-08:00:00 13.9055 07.22.2016-09:00:00 13.8904 07.22.2016-10:00:00 13.8904 07.22.2016-11:00:00 13.8854 07.22.2016-12:00:00 13.8854 07.22.2016-13:00:00 13.8653 07.22.2016-14:00:00 13.8452 07.22.2016-15:00:00 13.8251 07.22.2016-16:00:00 13.8051 07.22.2016-17:00:00 13.7950 07.22.2016-18:00:00 13.7900 07.22.2016-19:00:00 13.7799 07.22.2016-20:00:00 13.7649 07.22.2016-21:00:00 13.7548 07.22.2016-22:00:00 13.7448 07.22.2016-23:00:00 13.7398 07.23.2016-00:00:00 13.7297 07.23.2016-01:00:00 13.7297 07.23.2016-02:00:00 13.7247 07.23.2016-03:00:00 13.7197 07.23.2016-04:00:00 13.7096 07.23.2016-05:00:00 13.6996 07.23.2016-06:00:00 13.6996 07.23.2016-07:00:00 13.6845 07.23.2016-08:00:00 13.6745 07.23.2016-09:00:00 13.6594 07.23.2016-10:00:00 13.6544 07.23.2016-11:00:00 13.6293 07.23.2016-12:00:00 13.5891 07.23.2016-13:00:00 13.5540 07.23.2016-14:00:00 13.5238 07.23.2016-15:00:00 13.5188 07.23.2016-16:00:00 13.4987 07.23.2016-17:00:00 13.4786 07.23.2016-18:00:00 13.4686 07.23.2016-19:00:00 13.4585 07.23.2016-20:00:00 13.4585 07.23.2016-21:00:00 13.4435 07.23.2016-22:00:00 13.4435 07.23.2016-23:00:00 13.4385 07.24.2016-00:00:00 13.4234 07.24.2016-01:00:00 13.3983 07.24.2016-02:00:00 13.3983 07.24.2016-03:00:00 13.3832 07.24.2016-04:00:00 13.3732 07.24.2016-05:00:00 13.3631 07.24.2016-06:00:00 13.3481 07.24.2016-07:00:00 13.3380 07.24.2016-08:00:00 13.3129 07.24.2016-09:00:00 13.2928 07.24.2016-10:00:00 13.2426 07.24.2016-11:00:00 13.2175 07.24.2016-12:00:00 13.1974 07.24.2016-13:00:00 13.1773 07.24.2016-14:00:00 13.1371 07.24.2016-15:00:00 13.1120 07.24.2016-16:00:00 13.1020 07.24.2016-17:00:00 13.0920 07.24.2016-18:00:00 13.0719 07.24.2016-19:00:00 13.0618 07.24.2016-20:00:00 13.0668 07.24.2016-21:00:00 13.0668 07.24.2016-22:00:00 13.0568 07.24.2016-23:00:00 13.0468 07.25.2016-00:00:00 13.0468 07.25.2016-01:00:00 13.0367 07.25.2016-02:00:00 13.0367 07.25.2016-03:00:00 13.0267 07.25.2016-04:00:00 12.9965 07.25.2016-05:00:00 12.9764 07.25.2016-06:00:00 12.9614 07.25.2016-07:00:00 12.9513 07.25.2016-08:00:00 12.9363 07.25.2016-09:00:00 12.9212 07.25.2016-10:00:00 12.8911 07.25.2016-11:00:00 12.8810 07.25.2016-12:00:00 12.8409 07.25.2016-13:00:00 12.8007 07.25.2016-14:00:00 12.7957 07.25.2016-15:00:00 12.7806 07.25.2016-16:00:00 12.7605 07.25.2016-17:00:00 12.7304 07.25.2016-18:00:00 12.7203 07.25.2016-19:00:00 12.7053 07.25.2016-20:00:00 12.7002 07.25.2016-21:00:00 12.7002 07.25.2016-22:00:00 12.6902 07.25.2016-23:00:00 12.6902 07.26.2016-00:00:00 12.6902 07.26.2016-01:00:00 12.6952 07.26.2016-02:00:00 12.6751 07.26.2016-03:00:00 12.6751 07.26.2016-04:00:00 12.6601 07.26.2016-05:00:00 12.6500 07.26.2016-06:00:00 12.6350 07.26.2016-07:00:00 12.6249 07.26.2016-08:00:00 12.5797 07.26.2016-09:00:00 12.5647 07.26.2016-10:00:00 12.5496 07.26.2016-11:00:00 12.5144 07.26.2016-12:00:00 12.5044 07.26.2016-13:00:00 12.4893 07.26.2016-14:00:00 12.4843 07.26.2016-15:00:00 12.4441 07.26.2016-16:00:00 12.4240 07.26.2016-17:00:00 12.4040 07.26.2016-18:00:00 12.3939 07.26.2016-19:00:00 12.3889 07.26.2016-20:00:00 12.3889 07.26.2016-21:00:00 12.3788 07.26.2016-22:00:00 12.3688 07.26.2016-23:00:00 12.3638 07.27.2016-00:00:00 12.3537 07.27.2016-01:00:00 12.3437 07.27.2016-02:00:00 12.3387 07.27.2016-03:00:00 12.3337 07.27.2016-04:00:00 12.3337 07.27.2016-05:00:00 12.3186 07.27.2016-06:00:00 12.3136 07.27.2016-07:00:00 12.2985 07.27.2016-08:00:00 12.2533 07.27.2016-09:00:00 12.2181 07.27.2016-10:00:00 12.1880 07.27.2016-11:00:00 12.1529 07.27.2016-12:00:00 12.1127 07.27.2016-13:00:00 12.1077 07.27.2016-14:00:00 12.0675 07.27.2016-15:00:00 12.0574 07.27.2016-16:00:00 12.0524 07.27.2016-17:00:00 12.0424 07.27.2016-18:00:00 12.0273 07.27.2016-19:00:00 12.0173 07.27.2016-20:00:00 12.0022 07.27.2016-21:00:00 12.0022 07.27.2016-22:00:00 11.9972 07.27.2016-23:00:00 11.9922 07.28.2016-00:00:00 11.9922 07.28.2016-01:00:00 11.9771 07.28.2016-02:00:00 11.9671 07.28.2016-03:00:00 11.9570 07.28.2016-04:00:00 11.9419 07.28.2016-05:00:00 11.9319 07.28.2016-06:00:00 11.9068 07.28.2016-07:00:00 11.8968 07.28.2016-08:00:00 11.8917 07.28.2016-09:00:00 11.8465 07.28.2016-10:00:00 11.8315 07.28.2016-11:00:00 11.7963 07.28.2016-12:00:00 11.7762 07.28.2016-13:00:00 11.7612 07.28.2016-14:00:00 11.7160 07.28.2016-15:00:00 11.6909 07.28.2016-16:00:00 11.6607 07.28.2016-17:00:00 11.6507 07.28.2016-18:00:00 11.6406 07.28.2016-19:00:00 11.6306 07.28.2016-20:00:00 11.6105 07.28.2016-21:00:00 11.6055 07.28.2016-22:00:00 11.5954 07.28.2016-23:00:00 11.5904 07.29.2016-00:00:00 11.5703 07.29.2016-01:00:00 11.5653 07.29.2016-02:00:00 11.5603 07.29.2016-03:00:00 11.5502 07.29.2016-04:00:00 11.5452 07.29.2016-05:00:00 11.5302 07.29.2016-06:00:00 11.5251 07.29.2016-07:00:00 11.4950 07.29.2016-08:00:00 11.4699 07.29.2016-09:00:00 11.4448 07.29.2016-10:00:00 11.4297 07.29.2016-11:00:00 11.4096 07.29.2016-12:00:00 11.3946 07.29.2016-13:00:00 11.3594 07.29.2016-14:00:00 11.3443 07.29.2016-15:00:00 11.3243 07.29.2016-16:00:00 11.2992 07.29.2016-17:00:00 11.2841 07.29.2016-18:00:00 11.2690 07.29.2016-19:00:00 11.2640 07.29.2016-20:00:00 11.2590 07.29.2016-21:00:00 11.2439 07.29.2016-22:00:00 11.2389 07.29.2016-23:00:00 11.2339 07.30.2016-00:00:00 11.2288 07.30.2016-01:00:00 11.2238 07.30.2016-02:00:00 11.2288 07.30.2016-03:00:00 11.2288 07.30.2016-04:00:00 11.2238 07.30.2016-05:00:00 11.2238 07.30.2016-06:00:00 11.2138 07.30.2016-07:00:00 11.1887 07.30.2016-08:00:00 11.1686 07.30.2016-09:00:00 11.1435 07.30.2016-10:00:00 11.1133 07.30.2016-11:00:00 11.0782 07.30.2016-12:00:00 11.0430 07.30.2016-13:00:00 10.9978 07.30.2016-14:00:00 10.9778 07.30.2016-15:00:00 10.9526 07.30.2016-16:00:00 10.9426 07.30.2016-17:00:00 10.9275 07.30.2016-18:00:00 10.9074 07.30.2016-19:00:00 10.8874 07.30.2016-20:00:00 10.8773 07.30.2016-21:00:00 10.8773 07.30.2016-22:00:00 10.8723 07.30.2016-23:00:00 10.8723 07.31.2016-00:00:00 10.8723 07.31.2016-01:00:00 10.8673 07.31.2016-02:00:00 10.8723 07.31.2016-03:00:00 10.8773 07.31.2016-04:00:00 10.8874 07.31.2016-05:00:00 10.8874 07.31.2016-06:00:00 10.8773 07.31.2016-07:00:00 10.8623 07.31.2016-08:00:00 10.8572 07.31.2016-09:00:00 10.8422 07.31.2016-10:00:00 10.8070 07.31.2016-11:00:00 10.7869 07.31.2016-12:00:00 10.7869 07.31.2016-13:00:00 10.7467 07.31.2016-14:00:00 10.7317 07.31.2016-15:00:00 10.7166 07.31.2016-16:00:00 10.7016 07.31.2016-17:00:00 10.6764 07.31.2016-18:00:00 10.6714 07.31.2016-19:00:00 10.6664 07.31.2016-20:00:00 10.6614 07.31.2016-21:00:00 10.6564 07.31.2016-22:00:00 10.6513 07.31.2016-23:00:00 10.6513 08.01.2016-00:00:00 10.6564 08.01.2016-01:00:00 10.6564 08.01.2016-02:00:00 10.6564 08.01.2016-03:00:00 10.6614 08.01.2016-04:00:00 10.6614 08.01.2016-05:00:00 10.6564 08.01.2016-06:00:00 10.6564 08.01.2016-07:00:00 10.6513 08.01.2016-08:00:00 10.6312 08.01.2016-09:00:00 10.5961 08.01.2016-10:00:00 10.5961 08.01.2016-11:00:00 10.5860 08.01.2016-12:00:00 10.5459 08.01.2016-13:00:00 10.5208 08.01.2016-14:00:00 10.5007 08.01.2016-15:00:00 10.4655 08.01.2016-16:00:00 10.4454 08.01.2016-17:00:00 10.4203 08.01.2016-18:00:00 10.4053 08.01.2016-19:00:00 10.3802 08.01.2016-20:00:00 10.3751 08.01.2016-21:00:00 10.3751 08.01.2016-22:00:00 10.3701 08.01.2016-23:00:00 10.3701 08.02.2016-00:00:00 10.3701 08.02.2016-01:00:00 10.3701 08.02.2016-02:00:00 10.3701 08.02.2016-03:00:00 10.3802 08.02.2016-04:00:00 10.3802 08.02.2016-05:00:00 10.3802 08.02.2016-06:00:00 10.3751 08.02.2016-07:00:00 10.3701 08.02.2016-08:00:00 10.3701 08.02.2016-09:00:00 10.3601 08.02.2016-10:00:00 10.3450 08.02.2016-11:00:00 10.3450 08.02.2016-12:00:00 10.3299 08.02.2016-13:00:00 10.3098 08.02.2016-14:00:00 10.2847 08.02.2016-15:00:00 10.2747 08.02.2016-16:00:00 10.2647 08.02.2016-17:00:00 10.2546 08.02.2016-18:00:00 10.2596 08.02.2016-19:00:00 10.2647 08.02.2016-20:00:00 10.2697 08.02.2016-21:00:00 10.2747 08.02.2016-22:00:00 10.2797 08.02.2016-23:00:00 10.2797 08.03.2016-00:00:00 10.2747 08.03.2016-01:00:00 10.2747 08.03.2016-02:00:00 10.2747 08.03.2016-03:00:00 10.2647 08.03.2016-04:00:00 10.2647 08.03.2016-05:00:00 10.2596 08.03.2016-06:00:00 10.2546 08.03.2016-07:00:00 10.2546 08.03.2016-08:00:00 10.2546 08.03.2016-09:00:00 10.2245 08.03.2016-10:00:00 10.2094 08.03.2016-11:00:00 10.1943 08.03.2016-12:00:00 10.1542 08.03.2016-13:00:00 10.1291 08.03.2016-14:00:00 10.0989 08.03.2016-15:00:00 10.0839 08.03.2016-16:00:00 10.0688 08.03.2016-17:00:00 10.0588 08.03.2016-18:00:00 10.0387 08.03.2016-19:00:00 10.0236 08.03.2016-20:00:00 10.0236 08.03.2016-21:00:00 10.0236 08.03.2016-22:00:00 10.0186 08.03.2016-23:00:00 10.0136 08.04.2016-00:00:00 10.0136 08.04.2016-01:00:00 10.0085 08.04.2016-02:00:00 10.0035 08.04.2016-03:00:00 10.0035 08.04.2016-04:00:00 9.9935 08.04.2016-05:00:00 9.9834 08.04.2016-06:00:00 9.9784 08.04.2016-07:00:00 9.9684 08.04.2016-08:00:00 9.9684 08.04.2016-09:00:00 9.9332 08.04.2016-10:00:00 9.8930 08.04.2016-11:00:00 9.8679 08.04.2016-12:00:00 9.8428 08.04.2016-13:00:00 9.8278 08.04.2016-14:00:00 9.8077 08.04.2016-15:00:00 9.7976 08.04.2016-16:00:00 9.7976 08.04.2016-17:00:00 9.7574 08.04.2016-18:00:00 9.7223 08.04.2016-19:00:00 9.7122 08.04.2016-20:00:00 9.7223 08.04.2016-21:00:00 9.7173 08.04.2016-22:00:00 9.7122 08.04.2016-23:00:00 9.6922 08.05.2016-00:00:00 9.6972 08.05.2016-01:00:00 9.6922 08.05.2016-02:00:00 9.6771 08.05.2016-03:00:00 9.6721 08.05.2016-04:00:00 9.6721 08.05.2016-05:00:00 9.6671 08.05.2016-06:00:00 9.6570 08.05.2016-07:00:00 9.6319 08.05.2016-08:00:00 9.6118 08.05.2016-09:00:00 9.5917 08.05.2016-10:00:00 9.5566 08.05.2016-11:00:00 9.5164 08.05.2016-12:00:00 9.4963 08.05.2016-13:00:00 9.4511 08.05.2016-14:00:00 9.4461 08.05.2016-15:00:00 9.4310 08.05.2016-16:00:00 9.4260 08.05.2016-17:00:00 9.4009 08.05.2016-18:00:00 9.3959 08.05.2016-19:00:00 9.3959 08.05.2016-20:00:00 9.3959 08.05.2016-21:00:00 9.3909 08.05.2016-22:00:00 9.3909 08.05.2016-23:00:00 9.3858 08.06.2016-00:00:00 9.3858 08.06.2016-01:00:00 9.3858 08.06.2016-02:00:00 9.3909 08.06.2016-03:00:00 9.3858 08.06.2016-04:00:00 9.3909 08.06.2016-05:00:00 9.3959 08.06.2016-06:00:00 9.3959 08.06.2016-07:00:00 9.3959 08.06.2016-08:00:00 9.3858 08.06.2016-09:00:00 9.3858 08.06.2016-10:00:00 9.3607 08.06.2016-11:00:00 9.3205 08.06.2016-12:00:00 9.2954 08.06.2016-13:00:00 9.2703 08.06.2016-14:00:00 9.2603 08.06.2016-15:00:00 9.2452 08.06.2016-16:00:00 9.2402 08.06.2016-17:00:00 9.2251 08.06.2016-18:00:00 9.2151 08.06.2016-19:00:00 9.1900 08.06.2016-20:00:00 9.1950 08.06.2016-21:00:00 9.2050 08.06.2016-22:00:00 9.2050 08.06.2016-23:00:00 9.2050 08.07.2016-00:00:00 9.2000 08.07.2016-01:00:00 9.2000 08.07.2016-02:00:00 9.2000 08.07.2016-03:00:00 9.2000 08.07.2016-04:00:00 9.2151 08.07.2016-05:00:00 9.2151 08.07.2016-06:00:00 9.2201 08.07.2016-07:00:00 9.2151 08.07.2016-08:00:00 9.2000 08.07.2016-09:00:00 9.1850 08.07.2016-10:00:00 9.1649 08.07.2016-11:00:00 9.1448 08.07.2016-12:00:00 9.1347 08.07.2016-13:00:00 9.1247 08.07.2016-14:00:00 9.1096 08.07.2016-15:00:00 9.0996 08.07.2016-16:00:00 9.0996 08.07.2016-17:00:00 9.0996 08.07.2016-18:00:00 9.0946 08.07.2016-19:00:00 9.0946 08.07.2016-20:00:00 9.1900 08.07.2016-21:00:00 9.7625 08.07.2016-22:00:00 10.0035 08.07.2016-23:00:00 10.0186 08.08.2016-00:00:00 10.0638 08.08.2016-01:00:00 10.0889 08.08.2016-02:00:00 10.2144 08.08.2016-03:00:00 10.5509 08.08.2016-04:00:00 10.6212 08.08.2016-05:00:00 10.6865 08.08.2016-06:00:00 10.8070 08.08.2016-07:00:00 10.9778 08.08.2016-08:00:00 11.1385 08.08.2016-09:00:00 11.2690 08.08.2016-10:00:00 11.3594 08.08.2016-11:00:00 11.5703 08.08.2016-12:00:00 11.9671 08.08.2016-13:00:00 12.0976 08.08.2016-14:00:00 12.2382 08.08.2016-15:00:00 12.3487 08.08.2016-16:00:00 12.4140 08.08.2016-17:00:00 12.4994 08.08.2016-18:00:00 12.5596 08.08.2016-19:00:00 12.6149 08.08.2016-20:00:00 12.6550 08.08.2016-21:00:00 12.7655 08.08.2016-22:00:00 12.8911 08.08.2016-23:00:00 13.0267 08.09.2016-00:00:00 13.1572 08.09.2016-01:00:00 13.2376 08.09.2016-02:00:00 13.2878 08.09.2016-03:00:00 13.3531 08.09.2016-04:00:00 13.4234 08.09.2016-05:00:00 13.4736 08.09.2016-06:00:00 13.5138 08.09.2016-07:00:00 13.5439 08.09.2016-08:00:00 13.5690 08.09.2016-09:00:00 13.6092 08.09.2016-10:00:00 13.6343 08.09.2016-11:00:00 13.6594 08.09.2016-12:00:00 13.6845 08.09.2016-13:00:00 13.6996 08.09.2016-14:00:00 13.6996 08.09.2016-15:00:00 13.6845 08.09.2016-16:00:00 13.6895 08.09.2016-17:00:00 13.7147 08.09.2016-18:00:00 13.7197 08.09.2016-19:00:00 13.7448 08.09.2016-20:00:00 13.7548 08.09.2016-21:00:00 13.7548 08.09.2016-22:00:00 13.7749 08.09.2016-23:00:00 13.7749 08.10.2016-00:00:00 13.7699 08.10.2016-01:00:00 13.7799 08.10.2016-02:00:00 13.7699 08.10.2016-03:00:00 13.7699 08.10.2016-04:00:00 13.7749 08.10.2016-05:00:00 13.7649 08.10.2016-06:00:00 13.7599 08.10.2016-07:00:00 13.7599 08.10.2016-08:00:00 13.7498 08.10.2016-09:00:00 13.7398 08.10.2016-10:00:00 13.7297 08.10.2016-11:00:00 13.7197 08.10.2016-12:00:00 13.6946 08.10.2016-13:00:00 13.6745 08.10.2016-14:00:00 13.6594 08.10.2016-15:00:00 13.6243 08.10.2016-16:00:00 13.6042 08.10.2016-17:00:00 13.5941 08.10.2016-18:00:00 13.5891 08.10.2016-19:00:00 13.5791 08.10.2016-20:00:00 13.5791 08.10.2016-21:00:00 13.5590 08.10.2016-22:00:00 13.5389 08.10.2016-23:00:00 13.5289 08.11.2016-00:00:00 13.5238 08.11.2016-01:00:00 13.5188 08.11.2016-02:00:00 13.5138 08.11.2016-03:00:00 13.5037 08.11.2016-04:00:00 13.4887 08.11.2016-05:00:00 13.4837 08.11.2016-06:00:00 13.4786 08.11.2016-07:00:00 13.4585 08.11.2016-08:00:00 13.4385 08.11.2016-09:00:00 13.4033 08.11.2016-10:00:00 13.3782 08.11.2016-11:00:00 13.3531 08.11.2016-12:00:00 13.3330 08.11.2016-13:00:00 13.3179 08.11.2016-14:00:00 13.3129 08.11.2016-15:00:00 13.3029 08.11.2016-16:00:00 13.2928 08.11.2016-17:00:00 13.2828 08.11.2016-18:00:00 13.2828 08.11.2016-19:00:00 13.2677 08.11.2016-20:00:00 13.2677 08.11.2016-21:00:00 13.2627 08.11.2016-22:00:00 13.2476 08.11.2016-23:00:00 13.2476 08.12.2016-00:00:00 13.2376 08.12.2016-01:00:00 13.2376 08.12.2016-02:00:00 13.2376 08.12.2016-03:00:00 13.2326 08.12.2016-04:00:00 13.2275 08.12.2016-05:00:00 13.2225 08.12.2016-06:00:00 13.2175 08.12.2016-07:00:00 13.2125 08.12.2016-08:00:00 13.1924 08.12.2016-09:00:00 13.1723 08.12.2016-10:00:00 13.1572 08.12.2016-11:00:00 13.1472 08.12.2016-12:00:00 13.1321 08.12.2016-13:00:00 13.1371 08.12.2016-14:00:00 13.1321 08.12.2016-15:00:00 13.1221 08.12.2016-16:00:00 13.1070 08.12.2016-17:00:00 13.0970 08.12.2016-18:00:00 13.0920 08.12.2016-19:00:00 13.0719 08.12.2016-20:00:00 13.0618 08.12.2016-21:00:00 13.0518 08.12.2016-22:00:00 13.0367 08.12.2016-23:00:00 13.0317 08.13.2016-00:00:00 13.0267 08.13.2016-01:00:00 13.0216 08.13.2016-02:00:00 13.0066 08.13.2016-03:00:00 13.0016 08.13.2016-04:00:00 12.9915 08.13.2016-05:00:00 12.9815 08.13.2016-06:00:00 12.9664 08.13.2016-07:00:00 12.9413 08.13.2016-08:00:00 12.9313 08.13.2016-09:00:00 12.8961 08.13.2016-10:00:00 12.8810 08.13.2016-11:00:00 12.8710 08.13.2016-12:00:00 12.8409 08.13.2016-13:00:00 12.8409 08.13.2016-14:00:00 12.8208 08.13.2016-15:00:00 12.8107 08.13.2016-16:00:00 12.7856 08.13.2016-17:00:00 12.7354 08.13.2016-18:00:00 12.7254 08.13.2016-19:00:00 12.7254 08.13.2016-20:00:00 12.7354 08.13.2016-21:00:00 12.7404 08.13.2016-22:00:00 12.7354 08.13.2016-23:00:00 12.7354 08.14.2016-00:00:00 12.7304 08.14.2016-01:00:00 12.7304 08.14.2016-02:00:00 12.7203 08.14.2016-03:00:00 12.7203 08.14.2016-04:00:00 12.7203 08.14.2016-05:00:00 12.7203 08.14.2016-06:00:00 12.7053 08.14.2016-07:00:00 12.6751 08.14.2016-08:00:00 12.6601 08.14.2016-09:00:00 12.6249 08.14.2016-10:00:00 12.5898 08.14.2016-11:00:00 12.5596 08.14.2016-12:00:00 12.5245 08.14.2016-13:00:00 12.5094 08.14.2016-14:00:00 12.4944 08.14.2016-15:00:00 12.4743 08.14.2016-16:00:00 12.4542 08.14.2016-17:00:00 12.4341 08.14.2016-18:00:00 12.4190 08.14.2016-19:00:00 12.4140 08.14.2016-20:00:00 12.4240 08.14.2016-21:00:00 12.4190 08.14.2016-22:00:00 12.4190 08.14.2016-23:00:00 12.4190 08.15.2016-00:00:00 12.3989 08.15.2016-01:00:00 12.3989 08.15.2016-02:00:00 12.3939 08.15.2016-03:00:00 12.3939 08.15.2016-04:00:00 12.3939 08.15.2016-05:00:00 12.3889 08.15.2016-06:00:00 12.3738 08.15.2016-07:00:00 12.3537 08.15.2016-08:00:00 12.3236 08.15.2016-09:00:00 12.3136 08.15.2016-10:00:00 12.2734 08.15.2016-11:00:00 12.2483 08.15.2016-12:00:00 12.2181 08.15.2016-13:00:00 12.1930 08.15.2016-14:00:00 12.1780 08.15.2016-15:00:00 12.1478 08.15.2016-16:00:00 12.1177 08.15.2016-17:00:00 12.1077 08.15.2016-18:00:00 12.0976 08.15.2016-19:00:00 12.0926 08.15.2016-20:00:00 12.0926 08.15.2016-21:00:00 12.0826 08.15.2016-22:00:00 12.0775 08.15.2016-23:00:00 12.0675 08.16.2016-00:00:00 12.0574 08.16.2016-01:00:00 12.0424 08.16.2016-02:00:00 12.0424 08.16.2016-03:00:00 12.0424 08.16.2016-04:00:00 12.0323 08.16.2016-05:00:00 12.0273 08.16.2016-06:00:00 12.0273 08.16.2016-07:00:00 12.0123 08.16.2016-08:00:00 12.0022 08.16.2016-09:00:00 11.9821 08.16.2016-10:00:00 11.9520 08.16.2016-11:00:00 11.9419 08.16.2016-12:00:00 11.8968 08.16.2016-13:00:00 11.8566 08.16.2016-14:00:00 11.8365 08.16.2016-15:00:00 11.8064 08.16.2016-16:00:00 11.7963 08.16.2016-17:00:00 11.7762 08.16.2016-18:00:00 11.7612 08.16.2016-19:00:00 11.7561 08.16.2016-20:00:00 11.7511 08.16.2016-21:00:00 11.7511 08.16.2016-22:00:00 11.7411 08.16.2016-23:00:00 11.7310 08.17.2016-00:00:00 11.7260 08.17.2016-01:00:00 11.7160 08.17.2016-02:00:00 11.7109 08.17.2016-03:00:00 11.7059 08.17.2016-04:00:00 11.7009 08.17.2016-05:00:00 11.6909 08.17.2016-06:00:00 11.6758 08.17.2016-07:00:00 11.6657 08.17.2016-08:00:00 11.6557 08.17.2016-09:00:00 11.6356 08.17.2016-10:00:00 11.6205 08.17.2016-11:00:00 11.6055 08.17.2016-12:00:00 11.5854 08.17.2016-13:00:00 11.5402 08.17.2016-14:00:00 11.5302 08.17.2016-15:00:00 11.5101 08.17.2016-16:00:00 11.4850 08.17.2016-17:00:00 11.4649 08.17.2016-18:00:00 11.4398 08.17.2016-19:00:00 11.4347 08.17.2016-20:00:00 11.4247 08.17.2016-21:00:00 11.4147 08.17.2016-22:00:00 11.4147 08.17.2016-23:00:00 11.4096 08.18.2016-00:00:00 11.4096 08.18.2016-01:00:00 11.3996 08.18.2016-02:00:00 11.3845 08.18.2016-03:00:00 11.3644 08.18.2016-04:00:00 11.3494 08.18.2016-05:00:00 11.3243 08.18.2016-06:00:00 11.3092 08.18.2016-07:00:00 11.2941 08.18.2016-08:00:00 11.2640 08.18.2016-09:00:00 11.2489 08.18.2016-10:00:00 11.2389 08.18.2016-11:00:00 11.2088 08.18.2016-12:00:00 11.1937 08.18.2016-13:00:00 11.1686 08.18.2016-14:00:00 11.1535 08.18.2016-15:00:00 11.1385 08.18.2016-16:00:00 11.1284 08.18.2016-17:00:00 11.0882 08.18.2016-18:00:00 11.0681 08.18.2016-19:00:00 11.0681 08.18.2016-20:00:00 11.0581 08.18.2016-21:00:00 11.0430 08.18.2016-22:00:00 11.0380 08.18.2016-23:00:00 11.0330 08.19.2016-00:00:00 11.0179 08.19.2016-01:00:00 10.9978 08.19.2016-02:00:00 10.9878 08.19.2016-03:00:00 10.9828 08.19.2016-04:00:00 10.9727 08.19.2016-05:00:00 10.9627 08.19.2016-06:00:00 10.9426 08.19.2016-07:00:00 10.9426 08.19.2016-08:00:00 10.9275 08.19.2016-09:00:00 10.9225 08.19.2016-10:00:00 10.9074 08.19.2016-11:00:00 10.9074 08.19.2016-12:00:00 10.8974 08.19.2016-13:00:00 10.8974 08.19.2016-14:00:00 10.8823 08.19.2016-15:00:00 10.8673 08.19.2016-16:00:00 10.8623 08.19.2016-17:00:00 10.8472 08.19.2016-18:00:00 10.8271 08.19.2016-19:00:00 10.8221 08.19.2016-20:00:00 10.8070 08.19.2016-21:00:00 10.7819 08.19.2016-22:00:00 10.7769 08.19.2016-23:00:00 10.7668 08.20.2016-00:00:00 10.7568 08.20.2016-01:00:00 10.7367 08.20.2016-02:00:00 10.7317 08.20.2016-03:00:00 10.7267 08.20.2016-04:00:00 10.7016 08.20.2016-05:00:00 10.6865 08.20.2016-06:00:00 10.6714 08.20.2016-07:00:00 10.6513 08.20.2016-08:00:00 10.6363 08.20.2016-09:00:00 10.6061 08.20.2016-10:00:00 10.5911 08.20.2016-11:00:00 10.5810 08.20.2016-12:00:00 10.5710 08.20.2016-13:00:00 10.5760 08.20.2016-14:00:00 10.5710 08.20.2016-15:00:00 10.5710 08.20.2016-16:00:00 10.5660 08.20.2016-17:00:00 10.5609 08.20.2016-18:00:00 10.5509 08.20.2016-19:00:00 10.5358 08.20.2016-20:00:00 10.5308 08.20.2016-21:00:00 10.5157 08.20.2016-22:00:00 10.4906 08.20.2016-23:00:00 10.4655 08.21.2016-00:00:00 10.4605 08.21.2016-01:00:00 10.4605 08.21.2016-02:00:00 10.4555 08.21.2016-03:00:00 10.4555 08.21.2016-04:00:00 10.4505 08.21.2016-05:00:00 10.4454 08.21.2016-06:00:00 10.4354 08.21.2016-07:00:00 10.4304 08.21.2016-08:00:00 10.4153 08.21.2016-09:00:00 10.4053 08.21.2016-10:00:00 10.3802 08.21.2016-11:00:00 10.3601 08.21.2016-12:00:00 10.3450 08.21.2016-13:00:00 10.3249 08.21.2016-14:00:00 10.3098 08.21.2016-15:00:00 10.2797 08.21.2016-16:00:00 10.2647 08.21.2016-17:00:00 10.2496 08.21.2016-18:00:00 10.2446 08.21.2016-19:00:00 10.2546 08.21.2016-20:00:00 10.2446 08.21.2016-21:00:00 10.2446 08.21.2016-22:00:00 10.2446 08.21.2016-23:00:00 10.2446 08.22.2016-00:00:00 10.2446 08.22.2016-01:00:00 10.2446 08.22.2016-02:00:00 10.2496 08.22.2016-03:00:00 10.2496 08.22.2016-04:00:00 10.2496 08.22.2016-05:00:00 10.2496 08.22.2016-06:00:00 10.2446 08.22.2016-07:00:00 10.2446 08.22.2016-08:00:00 10.2395 08.22.2016-09:00:00 10.2094 08.22.2016-10:00:00 10.1893 08.22.2016-11:00:00 10.1743 08.22.2016-12:00:00 10.1542 08.22.2016-13:00:00 10.1391 08.22.2016-14:00:00 10.1140 08.22.2016-15:00:00 10.0839 08.22.2016-16:00:00 10.0638 08.22.2016-17:00:00 10.0537 08.22.2016-18:00:00 10.0537 08.22.2016-19:00:00 10.0537 08.22.2016-20:00:00 10.0537 08.22.2016-21:00:00 10.0537 08.22.2016-22:00:00 10.0537 08.22.2016-23:00:00 10.0487 08.23.2016-00:00:00 10.0437 08.23.2016-01:00:00 10.0437 08.23.2016-02:00:00 10.0387 08.23.2016-03:00:00 10.0387 08.23.2016-04:00:00 10.0286 08.23.2016-05:00:00 10.0286 08.23.2016-06:00:00 10.0236 08.23.2016-07:00:00 10.0136 08.23.2016-08:00:00 9.9985 08.23.2016-09:00:00 9.9935 08.23.2016-10:00:00 9.9583 08.23.2016-11:00:00 9.9382 08.23.2016-12:00:00 9.9181 08.23.2016-13:00:00 9.8981 08.23.2016-14:00:00 9.8981 08.23.2016-15:00:00 9.8679 08.23.2016-16:00:00 9.8579 08.23.2016-17:00:00 9.8227 08.23.2016-18:00:00 9.8127 08.23.2016-19:00:00 9.7926 08.23.2016-20:00:00 9.7725 08.23.2016-21:00:00 9.7725 08.23.2016-22:00:00 9.7725 08.23.2016-23:00:00 9.7675 08.24.2016-00:00:00 9.7625 08.24.2016-01:00:00 9.7625 08.24.2016-02:00:00 9.7524 08.24.2016-03:00:00 9.7474 08.24.2016-04:00:00 9.7323 08.24.2016-05:00:00 9.7323 08.24.2016-06:00:00 9.7273 08.24.2016-07:00:00 9.7022 08.24.2016-08:00:00 9.6771 08.24.2016-09:00:00 9.6520 08.24.2016-10:00:00 9.6118 08.24.2016-11:00:00 9.5967 08.24.2016-12:00:00 9.5817 08.24.2016-13:00:00 9.5616 08.24.2016-14:00:00 9.5415 08.24.2016-15:00:00 9.5264 08.24.2016-16:00:00 9.5214 08.24.2016-17:00:00 9.5064 08.24.2016-18:00:00 9.4863 08.24.2016-19:00:00 9.4712 08.24.2016-20:00:00 9.4561 08.24.2016-21:00:00 9.4461 08.24.2016-22:00:00 9.4310 08.24.2016-23:00:00 9.4260 08.25.2016-00:00:00 9.4210 08.25.2016-01:00:00 9.4210 08.25.2016-02:00:00 9.4109 08.25.2016-03:00:00 9.3909 08.25.2016-04:00:00 9.3858 08.25.2016-05:00:00 9.3708 08.25.2016-06:00:00 9.3708 08.25.2016-07:00:00 9.3657 08.25.2016-08:00:00 9.3457 08.25.2016-09:00:00 9.3306 08.25.2016-10:00:00 9.3256 08.25.2016-11:00:00 9.3256 08.25.2016-12:00:00 9.3105 08.25.2016-13:00:00 9.3005 08.25.2016-14:00:00 9.2904 08.25.2016-15:00:00 9.2703 08.25.2016-16:00:00 9.2502 08.25.2016-17:00:00 9.2452 08.25.2016-18:00:00 9.2402 08.25.2016-19:00:00 9.2201 08.25.2016-20:00:00 9.2201 08.25.2016-21:00:00 9.2151 08.25.2016-22:00:00 9.2000 08.25.2016-23:00:00 9.1950 08.26.2016-00:00:00 9.1850 08.26.2016-01:00:00 9.1799 08.26.2016-02:00:00 9.1799 08.26.2016-03:00:00 9.1799 08.26.2016-04:00:00 9.1699 08.26.2016-05:00:00 9.1649 08.26.2016-06:00:00 9.1398 08.26.2016-07:00:00 9.1297 08.26.2016-08:00:00 9.1146 08.26.2016-09:00:00 9.1046 08.26.2016-10:00:00 9.0845 08.26.2016-11:00:00 9.0795 08.26.2016-12:00:00 9.0594 08.26.2016-13:00:00 9.0443 08.26.2016-14:00:00 9.0343 08.26.2016-15:00:00 9.0393 08.26.2016-16:00:00 9.0243 08.26.2016-17:00:00 9.0092 08.26.2016-18:00:00 9.0042 08.26.2016-19:00:00 8.9991 08.26.2016-20:00:00 8.9891 08.26.2016-21:00:00 8.9791 08.26.2016-22:00:00 8.9791 08.26.2016-23:00:00 8.9740 08.27.2016-00:00:00 8.9690 08.27.2016-01:00:00 8.9590 08.27.2016-02:00:00 8.9590 08.27.2016-03:00:00 8.9539 08.27.2016-04:00:00 8.9539 08.27.2016-05:00:00 8.9489 08.27.2016-06:00:00 8.9489 08.27.2016-07:00:00 8.9389 08.27.2016-08:00:00 8.9238 08.27.2016-09:00:00 8.9037 08.27.2016-10:00:00 8.8887 08.27.2016-11:00:00 8.8786 08.27.2016-12:00:00 8.8636 08.27.2016-13:00:00 8.8435 08.27.2016-14:00:00 8.8234 08.27.2016-15:00:00 8.8133 08.27.2016-16:00:00 8.7882 08.27.2016-17:00:00 8.7782 08.27.2016-18:00:00 8.7631 08.27.2016-19:00:00 8.7732 08.27.2016-20:00:00 8.7681 08.27.2016-21:00:00 8.7681 08.27.2016-22:00:00 8.7681 08.27.2016-23:00:00 8.7631 08.28.2016-00:00:00 8.7631 08.28.2016-01:00:00 8.7631 08.28.2016-02:00:00 8.7631 08.28.2016-03:00:00 8.7631 08.28.2016-04:00:00 8.7631 08.28.2016-05:00:00 8.7581 08.28.2016-06:00:00 8.7531 08.28.2016-07:00:00 8.7481 08.28.2016-08:00:00 8.7481 08.28.2016-09:00:00 8.7430 08.28.2016-10:00:00 8.7330 08.28.2016-11:00:00 8.7280 08.28.2016-12:00:00 8.7029 08.28.2016-13:00:00 8.6828 08.28.2016-14:00:00 8.6727 08.28.2016-15:00:00 8.6627 08.28.2016-16:00:00 8.6476 08.28.2016-17:00:00 8.6376 08.28.2016-18:00:00 8.6125 08.28.2016-19:00:00 8.6125 08.28.2016-20:00:00 8.6125 08.28.2016-21:00:00 8.6175 08.28.2016-22:00:00 8.6175 08.28.2016-23:00:00 8.6175 08.29.2016-00:00:00 8.6074 08.29.2016-01:00:00 8.6074 08.29.2016-02:00:00 8.5974 08.29.2016-03:00:00 8.5823 08.29.2016-04:00:00 8.5823 08.29.2016-05:00:00 8.5723 08.29.2016-06:00:00 8.5572 08.29.2016-07:00:00 8.5422 08.29.2016-08:00:00 8.5371 08.29.2016-09:00:00 8.5271 08.29.2016-10:00:00 8.5120 08.29.2016-11:00:00 8.4970 08.29.2016-12:00:00 8.4769 08.29.2016-13:00:00 8.4618 08.29.2016-14:00:00 8.4417 08.29.2016-15:00:00 8.4367 08.29.2016-16:00:00 8.4216 08.29.2016-17:00:00 8.4166 08.29.2016-18:00:00 8.4066 08.29.2016-19:00:00 8.4066 08.29.2016-20:00:00 8.4066 08.29.2016-21:00:00 8.4116 08.29.2016-22:00:00 8.4166 08.29.2016-23:00:00 8.4116 08.30.2016-00:00:00 8.4116 08.30.2016-01:00:00 8.4116 08.30.2016-02:00:00 8.4116 08.30.2016-03:00:00 8.4116 08.30.2016-04:00:00 8.4066 08.30.2016-05:00:00 8.4066 08.30.2016-06:00:00 8.4116 08.30.2016-07:00:00 8.4216 08.30.2016-08:00:00 8.4367 08.30.2016-09:00:00 8.4367 08.30.2016-10:00:00 8.4317 08.30.2016-11:00:00 8.4367 08.30.2016-12:00:00 8.4267 08.30.2016-13:00:00 8.4367 08.30.2016-14:00:00 8.4467 08.30.2016-15:00:00 8.4568 08.30.2016-16:00:00 8.4618 08.30.2016-17:00:00 8.4618 08.30.2016-18:00:00 8.4568 08.30.2016-19:00:00 8.4568 08.30.2016-20:00:00 8.4518 08.30.2016-21:00:00 8.4518 08.30.2016-22:00:00 8.4518 08.30.2016-23:00:00 8.4518 08.31.2016-00:00:00 8.4518 08.31.2016-01:00:00 8.4518 08.31.2016-02:00:00 8.4518 08.31.2016-03:00:00 8.4518 08.31.2016-04:00:00 8.4518 08.31.2016-05:00:00 8.4518 08.31.2016-06:00:00 8.4568 08.31.2016-07:00:00 8.4568 08.31.2016-08:00:00 8.4568 08.31.2016-09:00:00 8.4518 08.31.2016-10:00:00 8.4417 08.31.2016-11:00:00 8.4317 08.31.2016-12:00:00 8.4267 08.31.2016-13:00:00 8.4066 08.31.2016-14:00:00 8.3915 08.31.2016-15:00:00 8.3664 08.31.2016-16:00:00 8.3563 08.31.2016-17:00:00 8.3563 08.31.2016-18:00:00 8.3563 08.31.2016-19:00:00 8.3614 08.31.2016-20:00:00 8.4015 08.31.2016-21:00:00 8.4166 08.31.2016-22:00:00 8.4769 08.31.2016-23:00:00 8.5070 09.01.2016-00:00:00 8.5120 09.01.2016-01:00:00 8.5723 09.01.2016-02:00:00 8.6024 09.01.2016-03:00:00 8.6225 09.01.2016-04:00:00 8.6225 09.01.2016-05:00:00 8.6275 09.01.2016-06:00:00 8.6426 09.01.2016-07:00:00 8.6326 09.01.2016-08:00:00 8.6275 09.01.2016-09:00:00 8.6326 09.01.2016-10:00:00 8.6275 09.01.2016-11:00:00 8.6275 09.01.2016-12:00:00 8.6175 09.01.2016-13:00:00 8.6175 09.01.2016-14:00:00 8.6225 09.01.2016-15:00:00 8.6275 09.01.2016-16:00:00 8.6275 09.01.2016-17:00:00 8.6326 09.01.2016-18:00:00 8.6275 09.01.2016-19:00:00 8.6476 09.01.2016-20:00:00 8.6878 09.01.2016-21:00:00 8.7079 09.01.2016-22:00:00 8.9188 09.01.2016-23:00:00 9.0293 09.02.2016-00:00:00 9.0795 09.02.2016-01:00:00 9.0996 09.02.2016-02:00:00 9.1096 09.02.2016-03:00:00 9.1096 09.02.2016-04:00:00 9.1448 09.02.2016-05:00:00 9.2553 09.02.2016-06:00:00 9.4310 09.02.2016-07:00:00 9.5817 09.02.2016-08:00:00 9.6369 09.02.2016-09:00:00 9.6620 09.02.2016-10:00:00 9.7374 09.02.2016-11:00:00 9.8227 09.02.2016-12:00:00 9.9282 09.02.2016-13:00:00 9.9684 09.02.2016-14:00:00 9.9935 09.02.2016-15:00:00 9.9985 09.02.2016-16:00:00 10.0186 09.02.2016-17:00:00 10.0286 09.02.2016-18:00:00 10.0487 09.02.2016-19:00:00 10.0588 09.02.2016-20:00:00 10.0638 09.02.2016-21:00:00 10.0738 09.02.2016-22:00:00 10.0738 09.02.2016-23:00:00 10.0889 09.03.2016-00:00:00 10.0989 09.03.2016-01:00:00 10.1090 09.03.2016-02:00:00 10.1190 09.03.2016-03:00:00 10.1391 09.03.2016-04:00:00 10.1491 09.03.2016-05:00:00 10.1642 09.03.2016-06:00:00 10.1592 09.03.2016-07:00:00 10.1843 09.03.2016-08:00:00 10.1843 09.03.2016-09:00:00 10.1994 09.03.2016-10:00:00 10.1943 09.03.2016-11:00:00 10.1843 09.03.2016-12:00:00 10.1743 09.03.2016-13:00:00 10.1642 09.03.2016-14:00:00 10.1642 09.03.2016-15:00:00 10.1542 09.03.2016-16:00:00 10.1491 09.03.2016-17:00:00 10.1592 09.03.2016-18:00:00 10.1542 09.03.2016-19:00:00 10.1491 09.03.2016-20:00:00 10.1441 09.03.2016-21:00:00 10.1441 09.03.2016-22:00:00 10.1491 09.03.2016-23:00:00 10.1391 09.04.2016-00:00:00 10.1441 09.04.2016-01:00:00 10.1441 09.04.2016-02:00:00 10.1491 09.04.2016-03:00:00 10.1592 09.04.2016-04:00:00 10.1642 09.04.2016-05:00:00 10.1642 09.04.2016-06:00:00 10.1692 09.04.2016-07:00:00 10.1642 09.04.2016-08:00:00 10.1642 09.04.2016-09:00:00 10.1642 09.04.2016-10:00:00 10.1491 09.04.2016-11:00:00 10.1491 09.04.2016-12:00:00 10.1441 09.04.2016-13:00:00 10.1291 09.04.2016-14:00:00 10.1090 09.04.2016-15:00:00 10.1090 09.04.2016-16:00:00 10.1040 09.04.2016-17:00:00 10.0839 09.04.2016-18:00:00 10.0788 09.04.2016-19:00:00 10.0788 09.04.2016-20:00:00 10.0788 09.04.2016-21:00:00 10.0788 09.04.2016-22:00:00 10.0839 09.04.2016-23:00:00 10.0839 09.05.2016-00:00:00 10.0839 09.05.2016-01:00:00 10.0889 09.05.2016-02:00:00 10.0889 09.05.2016-03:00:00 10.0889 09.05.2016-04:00:00 10.0889 09.05.2016-05:00:00 10.0939 09.05.2016-06:00:00 10.0939 09.05.2016-07:00:00 10.0939 09.05.2016-08:00:00 10.0939 09.05.2016-09:00:00 10.0889 09.05.2016-10:00:00 10.0839 09.05.2016-11:00:00 10.0738 09.05.2016-12:00:00 10.0588 09.05.2016-13:00:00 10.0387 09.05.2016-14:00:00 10.0236 09.05.2016-15:00:00 10.0035 09.05.2016-16:00:00 9.9935 09.05.2016-17:00:00 9.9834 09.05.2016-18:00:00 9.9834 09.05.2016-19:00:00 9.9834 09.05.2016-20:00:00 9.9834 09.05.2016-21:00:00 9.9834 09.05.2016-22:00:00 9.9834 09.05.2016-23:00:00 9.9734 09.06.2016-00:00:00 9.9734 09.06.2016-01:00:00 9.9684 09.06.2016-02:00:00 9.9684 09.06.2016-03:00:00 9.9784 09.06.2016-04:00:00 9.9834 09.06.2016-05:00:00 9.9834 09.06.2016-06:00:00 9.9834 09.06.2016-07:00:00 9.9834 09.06.2016-08:00:00 10.3249 09.06.2016-09:00:00 10.6965 09.06.2016-10:00:00 10.7719 09.06.2016-11:00:00 10.8120 09.06.2016-12:00:00 10.8371 09.06.2016-13:00:00 10.8572 09.06.2016-14:00:00 10.8974 09.06.2016-15:00:00 10.9526 09.06.2016-16:00:00 10.9727 09.06.2016-17:00:00 11.0179 09.06.2016-18:00:00 11.0581 09.06.2016-19:00:00 11.1284 09.06.2016-20:00:00 11.1585 09.06.2016-21:00:00 11.2088 09.06.2016-22:00:00 11.2590 09.06.2016-23:00:00 11.3042 09.07.2016-00:00:00 11.3594 09.07.2016-01:00:00 11.5101 09.07.2016-02:00:00 11.6557 09.07.2016-03:00:00 11.7863 09.07.2016-04:00:00 11.8867 09.07.2016-05:00:00 11.9620 09.07.2016-06:00:00 12.1026 09.07.2016-07:00:00 12.2131 09.07.2016-08:00:00 12.2935 09.07.2016-09:00:00 12.3387 09.07.2016-10:00:00 12.3889 09.07.2016-11:00:00 12.4341 09.07.2016-12:00:00 12.4692 09.07.2016-13:00:00 12.4893 09.07.2016-14:00:00 12.5446 09.07.2016-15:00:00 12.5697 09.07.2016-16:00:00 12.5948 09.07.2016-17:00:00 12.6099 09.07.2016-18:00:00 12.5998 09.07.2016-19:00:00 12.6400 09.07.2016-20:00:00 12.6601 09.07.2016-21:00:00 12.6802 09.07.2016-22:00:00 12.7203 09.07.2016-23:00:00 12.7957 09.08.2016-00:00:00 12.8459 09.08.2016-01:00:00 12.8911 09.08.2016-02:00:00 12.9262 09.08.2016-03:00:00 12.9262 09.08.2016-04:00:00 12.9664 09.08.2016-05:00:00 13.0166 09.08.2016-06:00:00 13.0568 09.08.2016-07:00:00 13.1120 09.08.2016-08:00:00 13.1422 09.08.2016-09:00:00 13.1673 09.08.2016-10:00:00 13.2075 09.08.2016-11:00:00 13.2326 09.08.2016-12:00:00 13.2326 09.08.2016-13:00:00 13.2426 09.08.2016-14:00:00 13.2778 09.08.2016-15:00:00 13.2828 09.08.2016-16:00:00 13.2828 09.08.2016-17:00:00 13.3079 09.08.2016-18:00:00 13.3280 09.08.2016-19:00:00 13.3430 09.08.2016-20:00:00 13.3631 09.08.2016-21:00:00 13.3682 09.08.2016-22:00:00 13.3832 09.08.2016-23:00:00 13.3832 09.09.2016-00:00:00 13.3782 09.09.2016-01:00:00 13.3782 09.09.2016-02:00:00 13.3782 09.09.2016-03:00:00 13.3832 09.09.2016-04:00:00 13.3732 09.09.2016-05:00:00 13.3732 09.09.2016-06:00:00 13.3631 09.09.2016-07:00:00 13.3631 09.09.2016-08:00:00 13.3531 09.09.2016-09:00:00 13.3481 09.09.2016-10:00:00 13.3430 09.09.2016-11:00:00 13.3280 09.09.2016-12:00:00 13.2978 09.09.2016-13:00:00 13.2878 09.09.2016-14:00:00 13.2627 09.09.2016-15:00:00 13.2476 09.09.2016-16:00:00 13.2376 09.09.2016-17:00:00 13.2376 09.09.2016-18:00:00 13.2376 09.09.2016-19:00:00 13.2225 09.09.2016-20:00:00 13.2024 09.09.2016-21:00:00 13.1974 09.09.2016-22:00:00 13.1723 09.09.2016-23:00:00 13.1673 09.10.2016-00:00:00 13.1522 09.10.2016-01:00:00 13.1422 09.10.2016-02:00:00 13.1221 09.10.2016-03:00:00 13.1171 09.10.2016-04:00:00 13.1120 09.10.2016-05:00:00 13.1120 09.10.2016-06:00:00 13.1020 09.10.2016-07:00:00 13.0769 09.10.2016-08:00:00 13.0668 09.10.2016-09:00:00 13.0568 09.10.2016-10:00:00 13.0367 09.10.2016-11:00:00 13.0166 09.10.2016-12:00:00 13.0066 09.10.2016-13:00:00 12.9965 09.10.2016-14:00:00 12.9915 09.10.2016-15:00:00 12.9915 09.10.2016-16:00:00 12.9764 09.10.2016-17:00:00 12.9664 09.10.2016-18:00:00 12.9614 09.10.2016-19:00:00 12.9714 09.10.2016-20:00:00 12.9815 09.10.2016-21:00:00 12.9815 09.10.2016-22:00:00 12.9764 09.10.2016-23:00:00 12.9664 09.11.2016-00:00:00 12.9614 09.11.2016-01:00:00 12.9513 09.11.2016-02:00:00 12.9513 09.11.2016-03:00:00 12.9513 09.11.2016-04:00:00 12.9564 09.11.2016-05:00:00 12.9564 09.11.2016-06:00:00 12.9513 09.11.2016-07:00:00 12.9513 09.11.2016-08:00:00 12.9463 09.11.2016-09:00:00 12.9513 09.11.2016-10:00:00 12.9363 09.11.2016-11:00:00 12.9212 09.11.2016-12:00:00 12.9061 09.11.2016-13:00:00 12.8911 09.11.2016-14:00:00 12.8760 09.11.2016-15:00:00 12.8559 09.11.2016-16:00:00 12.8358 09.11.2016-17:00:00 12.8459 09.11.2016-18:00:00 12.8459 09.11.2016-19:00:00 12.8459 09.11.2016-20:00:00 12.8509 09.11.2016-21:00:00 12.8509 09.11.2016-22:00:00 12.8459 09.11.2016-23:00:00 12.8459 09.12.2016-00:00:00 12.8459 09.12.2016-01:00:00 12.8358 09.12.2016-02:00:00 12.8308 09.12.2016-03:00:00 12.8208 09.12.2016-04:00:00 12.8208 09.12.2016-05:00:00 12.8157 09.12.2016-06:00:00 12.8057 09.12.2016-07:00:00 12.7957 09.12.2016-08:00:00 12.7906 09.12.2016-09:00:00 12.7655 09.12.2016-10:00:00 12.7605 09.12.2016-11:00:00 12.7203 09.12.2016-12:00:00 12.7103 09.12.2016-13:00:00 12.6601 09.12.2016-14:00:00 12.6249 09.12.2016-15:00:00 12.6149 09.12.2016-16:00:00 12.5998 09.12.2016-17:00:00 12.5797 09.12.2016-18:00:00 12.5697 09.12.2016-19:00:00 12.5747 09.12.2016-20:00:00 12.5747 09.12.2016-21:00:00 12.5596 09.12.2016-22:00:00 12.5596 09.12.2016-23:00:00 12.5496 09.13.2016-00:00:00 12.5395 09.13.2016-01:00:00 12.5395 09.13.2016-02:00:00 12.5345 09.13.2016-03:00:00 12.5295 09.13.2016-04:00:00 12.5245 09.13.2016-05:00:00 12.5144 09.13.2016-06:00:00 12.5094 09.13.2016-07:00:00 12.5044 09.13.2016-08:00:00 12.4843 09.13.2016-09:00:00 12.4542 09.13.2016-10:00:00 12.4190 09.13.2016-11:00:00 12.4040 09.13.2016-12:00:00 12.3889 09.13.2016-13:00:00 12.3788 09.13.2016-14:00:00 12.3638 09.13.2016-15:00:00 12.3537 09.13.2016-16:00:00 12.3337 09.13.2016-17:00:00 12.3136 09.13.2016-18:00:00 12.2985 09.13.2016-19:00:00 12.3035 09.13.2016-20:00:00 12.3035 09.13.2016-21:00:00 12.2935 09.13.2016-22:00:00 12.2935 09.13.2016-23:00:00 12.2784 09.14.2016-00:00:00 12.2684 09.14.2016-01:00:00 12.2583 09.14.2016-02:00:00 12.2483 09.14.2016-03:00:00 12.2332 09.14.2016-04:00:00 12.2232 09.14.2016-05:00:00 12.2282 09.14.2016-06:00:00 12.2181 09.14.2016-07:00:00 12.2031 09.14.2016-08:00:00 12.1679 09.14.2016-09:00:00 12.1529 09.14.2016-10:00:00 12.1278 09.14.2016-11:00:00 12.1026 09.14.2016-12:00:00 12.0876 09.14.2016-13:00:00 12.0574 09.14.2016-14:00:00 12.0424 09.14.2016-15:00:00 12.0323 09.14.2016-16:00:00 12.0223 09.14.2016-17:00:00 12.0123 09.14.2016-18:00:00 12.0072 09.14.2016-19:00:00 12.0022 09.14.2016-20:00:00 12.0022 09.14.2016-21:00:00 11.9721 09.14.2016-22:00:00 11.9671 09.14.2016-23:00:00 11.9520 09.15.2016-00:00:00 11.9470 09.15.2016-01:00:00 11.9470 09.15.2016-02:00:00 11.9470 09.15.2016-03:00:00 11.9419 09.15.2016-04:00:00 11.9269 09.15.2016-05:00:00 11.9269 09.15.2016-06:00:00 11.9219 09.15.2016-07:00:00 11.9068 09.15.2016-08:00:00 11.8867 09.15.2016-09:00:00 11.8666 09.15.2016-10:00:00 11.8465 09.15.2016-11:00:00 11.8264 09.15.2016-12:00:00 11.8114 09.15.2016-13:00:00 11.7863 09.15.2016-14:00:00 11.7561 09.15.2016-15:00:00 11.7461 09.15.2016-16:00:00 11.7461 09.15.2016-17:00:00 11.7310 09.15.2016-18:00:00 11.7260 09.15.2016-19:00:00 11.7210 09.15.2016-20:00:00 11.7160 09.15.2016-21:00:00 11.7009 09.15.2016-22:00:00 11.6959 09.15.2016-23:00:00 11.6708 09.16.2016-00:00:00 11.6708 09.16.2016-01:00:00 11.6356 09.16.2016-02:00:00 11.6205 09.16.2016-03:00:00 11.6105 09.16.2016-04:00:00 11.6055 09.16.2016-05:00:00 11.5904 09.16.2016-06:00:00 11.5804 09.16.2016-07:00:00 11.5653 09.16.2016-08:00:00 11.5302 09.16.2016-09:00:00 11.5101 09.16.2016-10:00:00 11.5151 09.16.2016-11:00:00 11.5050 09.16.2016-12:00:00 11.4900 09.16.2016-13:00:00 11.4749 09.16.2016-14:00:00 11.4448 09.16.2016-15:00:00 11.4347 09.16.2016-16:00:00 11.4247 09.16.2016-17:00:00 11.4197 09.16.2016-18:00:00 11.4096 09.16.2016-19:00:00 11.4147 09.16.2016-20:00:00 11.4147 09.16.2016-21:00:00 11.3996 09.16.2016-22:00:00 11.3946 09.16.2016-23:00:00 11.3946 09.17.2016-00:00:00 11.3996 09.17.2016-01:00:00 11.3946 09.17.2016-02:00:00 11.3946 09.17.2016-03:00:00 11.3795 09.17.2016-04:00:00 11.3795 09.17.2016-05:00:00 11.3795 09.17.2016-06:00:00 11.3795 09.17.2016-07:00:00 11.3644 09.17.2016-08:00:00 11.3644 09.17.2016-09:00:00 11.4096 09.17.2016-10:00:00 11.4950 09.17.2016-11:00:00 11.5703 09.17.2016-12:00:00 11.7461 09.17.2016-13:00:00 12.0374 09.17.2016-14:00:00 12.2382 09.17.2016-15:00:00 12.3989 09.17.2016-16:00:00 12.4592 09.17.2016-17:00:00 12.4944 09.17.2016-18:00:00 12.5647 09.17.2016-19:00:00 12.6249 09.17.2016-20:00:00 12.6802 09.17.2016-21:00:00 12.7505 09.17.2016-22:00:00 12.8007 09.17.2016-23:00:00 12.8861 09.18.2016-00:00:00 12.9564 09.18.2016-01:00:00 13.0016 09.18.2016-02:00:00 13.0668 09.18.2016-03:00:00 13.1171 09.18.2016-04:00:00 13.1472 09.18.2016-05:00:00 13.1823 09.18.2016-06:00:00 13.2075 09.18.2016-07:00:00 13.2326 09.18.2016-08:00:00 13.2727 09.18.2016-09:00:00 13.3481 09.18.2016-10:00:00 13.4334 09.18.2016-11:00:00 13.4786 09.18.2016-12:00:00 13.5138 09.18.2016-13:00:00 13.5439 09.18.2016-14:00:00 13.5489 09.18.2016-15:00:00 13.5740 09.18.2016-16:00:00 13.6293 09.18.2016-17:00:00 13.7046 09.18.2016-18:00:00 13.7599 09.18.2016-19:00:00 13.7950 09.18.2016-20:00:00 13.8352 09.18.2016-21:00:00 13.8804 09.18.2016-22:00:00 13.8954 09.18.2016-23:00:00 13.9055 09.19.2016-00:00:00 13.9105 09.19.2016-01:00:00 13.9105 09.19.2016-02:00:00 13.9055 09.19.2016-03:00:00 13.9155 09.19.2016-04:00:00 13.9155 09.19.2016-05:00:00 13.9256 09.19.2016-06:00:00 13.9306 09.19.2016-07:00:00 13.9256 09.19.2016-08:00:00 13.9306 09.19.2016-09:00:00 13.9206 09.19.2016-10:00:00 13.9256 09.19.2016-11:00:00 13.9206 09.19.2016-12:00:00 13.9005 09.19.2016-13:00:00 13.8804 09.19.2016-14:00:00 13.8603 09.19.2016-15:00:00 13.8502 09.19.2016-16:00:00 13.9658 09.19.2016-17:00:00 13.9758 09.19.2016-18:00:00 13.9909 09.19.2016-19:00:00 13.9808 09.19.2016-20:00:00 13.9858 09.19.2016-21:00:00 14.0059 09.19.2016-22:00:00 14.0160 09.19.2016-23:00:00 14.0210 09.20.2016-00:00:00 14.0009 09.20.2016-01:00:00 13.9959 09.20.2016-02:00:00 13.9959 09.20.2016-03:00:00 13.9909 09.20.2016-04:00:00 13.9858 09.20.2016-05:00:00 13.9808 09.20.2016-06:00:00 13.9959 09.20.2016-07:00:00 14.0009 09.20.2016-08:00:00 13.9858 09.20.2016-09:00:00 13.9858 09.20.2016-10:00:00 13.9557 09.20.2016-11:00:00 13.9557 09.20.2016-12:00:00 13.9406 09.20.2016-13:00:00 13.9206 09.20.2016-14:00:00 13.8854 09.20.2016-15:00:00 13.8603 09.20.2016-16:00:00 13.8452 09.20.2016-17:00:00 13.8402 09.20.2016-18:00:00 13.8352 09.20.2016-19:00:00 13.8302 09.20.2016-20:00:00 13.8151 09.20.2016-21:00:00 13.8000 09.20.2016-22:00:00 13.7900 09.20.2016-23:00:00 13.7900 09.21.2016-00:00:00 13.7749 09.21.2016-01:00:00 13.7448 09.21.2016-02:00:00 13.7347 09.21.2016-03:00:00 13.7046 09.21.2016-04:00:00 13.6946 09.21.2016-05:00:00 13.6946 09.21.2016-06:00:00 13.6695 09.21.2016-07:00:00 13.6644 09.21.2016-08:00:00 13.6594 09.21.2016-09:00:00 13.6293 09.21.2016-10:00:00 13.6293 09.21.2016-11:00:00 13.6142 09.21.2016-12:00:00 13.5992 09.21.2016-13:00:00 13.5640 09.21.2016-14:00:00 13.5439 09.21.2016-15:00:00 13.5389 09.21.2016-16:00:00 13.5289 09.21.2016-17:00:00 13.5138 09.21.2016-18:00:00 13.5088 09.21.2016-19:00:00 13.4987 09.21.2016-20:00:00 13.4937 09.21.2016-21:00:00 13.4937 09.21.2016-22:00:00 13.4786 09.21.2016-23:00:00 13.4786 09.22.2016-00:00:00 13.4786 09.22.2016-01:00:00 13.4736 09.22.2016-02:00:00 13.4736 09.22.2016-03:00:00 13.4686 09.22.2016-04:00:00 13.4686 09.22.2016-05:00:00 13.4636 09.22.2016-06:00:00 13.4535 09.22.2016-07:00:00 13.4435 09.22.2016-08:00:00 13.4334 09.22.2016-09:00:00 13.4234 09.22.2016-10:00:00 13.4133 09.22.2016-11:00:00 13.3882 09.22.2016-12:00:00 13.3782 09.22.2016-13:00:00 13.3631 09.22.2016-14:00:00 13.3631 09.22.2016-15:00:00 13.3481 09.22.2016-16:00:00 13.3430 09.22.2016-17:00:00 13.3481 09.22.2016-18:00:00 13.3481 09.22.2016-19:00:00 13.3380 09.22.2016-20:00:00 13.3330 09.22.2016-21:00:00 13.3330 09.22.2016-22:00:00 13.3230 09.22.2016-23:00:00 13.3179 09.23.2016-00:00:00 13.3079 09.23.2016-01:00:00 13.3079 09.23.2016-02:00:00 13.3079 09.23.2016-03:00:00 13.2978 09.23.2016-04:00:00 13.2978 09.23.2016-05:00:00 13.2878 09.23.2016-06:00:00 13.2828 09.23.2016-07:00:00 13.2727 09.23.2016-08:00:00 13.2627 09.23.2016-09:00:00 13.3581 09.23.2016-10:00:00 13.7147 09.23.2016-11:00:00 13.8502 09.23.2016-12:00:00 13.9356 09.23.2016-13:00:00 13.9457 09.23.2016-14:00:00 13.9658 09.23.2016-15:00:00 13.9758 09.23.2016-16:00:00 14.0009 09.23.2016-17:00:00 14.0411 09.23.2016-18:00:00 14.0762 09.23.2016-19:00:00 14.0963 09.23.2016-20:00:00 14.1315 09.23.2016-21:00:00 14.1817 09.23.2016-22:00:00 14.2068 09.23.2016-23:00:00 14.2470 09.24.2016-00:00:00 14.2821 09.24.2016-01:00:00 14.3173 09.24.2016-02:00:00 14.3273 09.24.2016-03:00:00 14.3374 09.24.2016-04:00:00 14.3524 09.24.2016-05:00:00 14.3675 09.24.2016-06:00:00 14.3725 09.24.2016-07:00:00 14.3775 09.24.2016-08:00:00 14.3725 09.24.2016-09:00:00 14.3725 09.24.2016-10:00:00 14.3575 09.24.2016-11:00:00 14.3575 09.24.2016-12:00:00 14.3374 09.24.2016-13:00:00 14.3223 09.24.2016-14:00:00 14.3123 09.24.2016-15:00:00 14.3072 09.24.2016-16:00:00 14.3072 09.24.2016-17:00:00 14.3123 09.24.2016-18:00:00 14.3123 09.24.2016-19:00:00 14.3173 09.24.2016-20:00:00 14.3173 09.24.2016-21:00:00 14.3123 09.24.2016-22:00:00 14.3022 09.24.2016-23:00:00 14.2922 09.25.2016-00:00:00 14.2721 09.25.2016-01:00:00 14.2570 09.25.2016-02:00:00 14.2470 09.25.2016-03:00:00 14.2219 09.25.2016-04:00:00 14.1968 09.25.2016-05:00:00 14.1817 09.25.2016-06:00:00 14.1465 09.25.2016-07:00:00 14.1214 09.25.2016-08:00:00 14.1114 09.25.2016-09:00:00 14.1013 09.25.2016-10:00:00 14.0612 09.25.2016-11:00:00 14.0561 09.25.2016-12:00:00 14.0461 09.25.2016-13:00:00 14.0310 09.25.2016-14:00:00 14.0109 09.25.2016-15:00:00 13.9909 09.25.2016-16:00:00 13.9808 09.25.2016-17:00:00 13.9758 09.25.2016-18:00:00 13.9808 09.25.2016-19:00:00 13.9808 09.25.2016-20:00:00 13.9708 09.25.2016-21:00:00 13.9557 09.25.2016-22:00:00 13.9557 09.25.2016-23:00:00 13.9406 09.26.2016-00:00:00 13.9356 09.26.2016-01:00:00 13.9306 09.26.2016-02:00:00 13.9306 09.26.2016-03:00:00 13.9256 09.26.2016-04:00:00 13.9055 09.26.2016-05:00:00 13.8854 09.26.2016-06:00:00 13.8804 09.26.2016-07:00:00 13.8653 09.26.2016-08:00:00 13.8553 09.26.2016-09:00:00 13.8502 09.26.2016-10:00:00 13.8302 09.26.2016-11:00:00 13.8201 09.26.2016-12:00:00 13.8051 09.26.2016-13:00:00 13.7850 09.26.2016-14:00:00 13.7699 09.26.2016-15:00:00 13.7347 09.26.2016-16:00:00 13.7347 09.26.2016-17:00:00 13.7197 09.26.2016-18:00:00 13.7197 09.26.2016-19:00:00 13.7096 09.26.2016-20:00:00 13.7096 09.26.2016-21:00:00 13.7046 09.26.2016-22:00:00 13.7046 09.26.2016-23:00:00 13.7046 09.27.2016-00:00:00 13.6895 09.27.2016-01:00:00 13.6845 09.27.2016-02:00:00 13.6644 09.27.2016-03:00:00 13.6594 09.27.2016-04:00:00 13.6343 09.27.2016-05:00:00 13.6343 09.27.2016-06:00:00 13.6192 09.27.2016-07:00:00 13.6142 09.27.2016-08:00:00 13.6092 09.27.2016-09:00:00 13.6042 09.27.2016-10:00:00 13.5941 09.27.2016-11:00:00 13.5640 09.27.2016-12:00:00 13.5439 09.27.2016-13:00:00 13.5188 09.27.2016-14:00:00 13.5088 09.27.2016-15:00:00 13.4837 09.27.2016-16:00:00 13.4736 09.27.2016-17:00:00 13.4636 09.27.2016-18:00:00 13.4636 09.27.2016-19:00:00 13.4585 09.27.2016-20:00:00 13.4535 09.27.2016-21:00:00 13.4284 09.27.2016-22:00:00 13.4234 09.27.2016-23:00:00 13.4234 09.28.2016-00:00:00 13.4133 09.28.2016-01:00:00 13.4033 09.28.2016-02:00:00 13.3933 09.28.2016-03:00:00 13.3882 09.28.2016-04:00:00 13.3782 09.28.2016-05:00:00 13.3682 09.28.2016-06:00:00 13.3430 09.28.2016-07:00:00 13.3280 09.28.2016-08:00:00 13.3179 09.28.2016-09:00:00 13.3079 09.28.2016-10:00:00 13.2778 09.28.2016-11:00:00 13.2426 09.28.2016-12:00:00 13.2225 09.28.2016-13:00:00 13.2024 09.28.2016-14:00:00 13.1874 09.28.2016-15:00:00 13.1773 09.28.2016-16:00:00 13.1572 09.28.2016-17:00:00 13.1472 09.28.2016-18:00:00 13.1522 09.28.2016-19:00:00 13.1472 09.28.2016-20:00:00 13.1472 09.28.2016-21:00:00 13.1472 09.28.2016-22:00:00 13.1321 09.28.2016-23:00:00 13.1321 09.29.2016-00:00:00 13.1271 09.29.2016-01:00:00 13.1171 09.29.2016-02:00:00 13.1020 09.29.2016-03:00:00 13.1020 09.29.2016-04:00:00 13.0970 09.29.2016-05:00:00 13.0970 09.29.2016-06:00:00 13.0920 09.29.2016-07:00:00 13.0668 09.29.2016-08:00:00 13.0568 09.29.2016-09:00:00 13.0417 09.29.2016-10:00:00 13.0166 09.29.2016-11:00:00 12.9965 09.29.2016-12:00:00 12.9815 09.29.2016-13:00:00 12.9714 09.29.2016-14:00:00 12.9513 09.29.2016-15:00:00 12.9262 09.29.2016-16:00:00 12.9262 09.29.2016-17:00:00 12.9262 09.29.2016-18:00:00 12.9011 09.29.2016-19:00:00 12.8961 09.29.2016-20:00:00 12.8911 09.29.2016-21:00:00 12.8911 09.29.2016-22:00:00 12.8861 09.29.2016-23:00:00 12.8861 09.30.2016-00:00:00 12.8810 09.30.2016-01:00:00 12.8810 09.30.2016-02:00:00 12.8760 09.30.2016-03:00:00 12.8660 09.30.2016-04:00:00 12.8609 09.30.2016-05:00:00 12.8559 09.30.2016-06:00:00 12.8459 09.30.2016-07:00:00 12.8308 09.30.2016-08:00:00 12.8208 09.30.2016-09:00:00 12.8057 09.30.2016-10:00:00 12.7957 09.30.2016-11:00:00 12.7706 09.30.2016-12:00:00 12.7655 09.30.2016-13:00:00 12.7605 09.30.2016-14:00:00 12.7505 09.30.2016-15:00:00 12.7454 09.30.2016-16:00:00 12.7404 09.30.2016-17:00:00 12.7354 09.30.2016-18:00:00 12.7254 09.30.2016-19:00:00 12.7153 09.30.2016-20:00:00 12.7203 09.30.2016-21:00:00 12.7153 09.30.2016-22:00:00 12.7002 09.30.2016-23:00:00 12.7002 10.01.2016-00:00:00 12.6952 10.01.2016-01:00:00 12.6952 10.01.2016-02:00:00 12.6952 10.01.2016-03:00:00 12.6902 10.01.2016-04:00:00 12.6852 10.01.2016-05:00:00 12.6802 10.01.2016-06:00:00 12.6651 10.01.2016-07:00:00 12.6601 10.01.2016-08:00:00 12.6550 10.01.2016-09:00:00 12.6500 10.01.2016-10:00:00 12.6350 10.01.2016-11:00:00 12.6249 10.01.2016-12:00:00 12.6149 10.01.2016-13:00:00 12.6099 10.01.2016-14:00:00 12.6048 10.01.2016-15:00:00 12.6048 10.01.2016-16:00:00 12.6450 10.01.2016-17:00:00 12.6601 10.01.2016-18:00:00 12.6601 10.01.2016-19:00:00 12.6651 10.01.2016-20:00:00 12.6651 10.01.2016-21:00:00 12.6601 10.01.2016-22:00:00 12.6550 10.01.2016-23:00:00 12.6500 10.02.2016-00:00:00 12.6500 10.02.2016-01:00:00 12.6500 10.02.2016-02:00:00 12.6450 10.02.2016-03:00:00 12.6400 10.02.2016-04:00:00 12.6299 10.02.2016-05:00:00 12.6249 10.02.2016-06:00:00 12.6199 10.02.2016-07:00:00 12.6149 10.02.2016-08:00:00 12.6099 10.02.2016-09:00:00 12.6048 10.02.2016-10:00:00 12.6099 10.02.2016-11:00:00 12.6149 10.02.2016-12:00:00 12.6099 10.02.2016-13:00:00 12.6149 10.02.2016-14:00:00 12.6149 10.02.2016-15:00:00 12.6048 10.02.2016-16:00:00 12.5898 10.02.2016-17:00:00 12.5948 10.02.2016-18:00:00 12.5948 10.02.2016-19:00:00 12.5847 10.02.2016-20:00:00 12.5847 10.02.2016-21:00:00 12.5747 10.02.2016-22:00:00 12.5697 10.02.2016-23:00:00 12.5647 10.03.2016-00:00:00 12.5647 10.03.2016-01:00:00 12.5546 10.03.2016-02:00:00 12.5395 10.03.2016-03:00:00 12.5345 10.03.2016-04:00:00 12.5245 10.03.2016-05:00:00 12.5195 10.03.2016-06:00:00 12.5144 10.03.2016-07:00:00 12.5094 10.03.2016-08:00:00 12.5044 10.03.2016-09:00:00 12.4893 10.03.2016-10:00:00 12.4743 10.03.2016-11:00:00 12.4592 10.03.2016-12:00:00 12.4492 10.03.2016-13:00:00 12.4291 10.03.2016-14:00:00 12.4140 10.03.2016-15:00:00 12.4090 10.03.2016-16:00:00 12.4040 10.03.2016-17:00:00 12.3989 10.03.2016-18:00:00 12.3989 10.03.2016-19:00:00 12.3989 10.03.2016-20:00:00 12.3889 10.03.2016-21:00:00 12.3839 10.03.2016-22:00:00 12.3788 10.03.2016-23:00:00 12.3788 10.04.2016-00:00:00 12.4090 10.04.2016-01:00:00 12.4291 10.04.2016-02:00:00 12.5496 10.04.2016-03:00:00 12.6199 10.04.2016-04:00:00 12.6199 10.04.2016-05:00:00 12.6350 10.04.2016-06:00:00 12.6651 10.04.2016-07:00:00 12.6751 10.04.2016-08:00:00 12.6701 10.04.2016-09:00:00 12.6701 10.04.2016-10:00:00 12.6751 10.04.2016-11:00:00 12.6701 10.04.2016-12:00:00 12.6751 10.04.2016-13:00:00 12.6651 10.04.2016-14:00:00 12.6651 10.04.2016-15:00:00 12.6701 10.04.2016-16:00:00 12.6651 10.04.2016-17:00:00 12.6601 10.04.2016-18:00:00 12.6601 10.04.2016-19:00:00 12.6701 10.04.2016-20:00:00 12.6952 10.04.2016-21:00:00 12.7053 10.04.2016-22:00:00 12.7203 10.04.2016-23:00:00 12.7555 10.05.2016-00:00:00 12.7655 10.05.2016-01:00:00 12.7706 10.05.2016-02:00:00 12.8358 10.05.2016-03:00:00 13.1522 10.05.2016-04:00:00 13.4133 10.05.2016-05:00:00 13.5389 10.05.2016-06:00:00 13.7147 10.05.2016-07:00:00 13.8603 10.05.2016-08:00:00 14.0461 10.05.2016-09:00:00 14.2620 10.05.2016-10:00:00 14.3976 10.05.2016-11:00:00 14.4981 10.05.2016-12:00:00 14.5483 10.05.2016-13:00:00 14.5985 10.05.2016-14:00:00 14.6989 10.05.2016-15:00:00 14.7542 10.05.2016-16:00:00 14.8144 10.05.2016-17:00:00 14.8847 10.05.2016-18:00:00 14.9400 10.05.2016-19:00:00 15.0254 10.05.2016-20:00:00 15.0655 10.05.2016-21:00:00 15.1107 10.05.2016-22:00:00 15.1559 10.05.2016-23:00:00 15.1961 10.06.2016-00:00:00 15.2061 10.06.2016-01:00:00 15.2162 10.06.2016-02:00:00 15.2564 10.06.2016-03:00:00 15.3166 10.06.2016-04:00:00 15.3518 10.06.2016-05:00:00 15.3668 10.06.2016-06:00:00 15.3920 10.06.2016-07:00:00 15.3970 10.06.2016-08:00:00 15.3819 10.06.2016-09:00:00 15.3819 10.06.2016-10:00:00 15.3869 10.06.2016-11:00:00 15.4070 10.06.2016-12:00:00 15.4221 10.06.2016-13:00:00 15.4472 10.06.2016-14:00:00 15.4522 10.06.2016-15:00:00 15.4422 10.06.2016-16:00:00 15.4321 10.06.2016-17:00:00 15.4372 10.06.2016-18:00:00 15.4321 10.06.2016-19:00:00 15.4221 10.06.2016-20:00:00 15.4271 10.06.2016-21:00:00 15.4673 10.06.2016-22:00:00 15.6029 10.06.2016-23:00:00 15.7134 10.07.2016-00:00:00 15.8439 10.07.2016-01:00:00 16.0649 10.07.2016-02:00:00 16.1653 10.07.2016-03:00:00 16.3461 10.07.2016-04:00:00 16.6123 10.07.2016-05:00:00 16.7679 10.07.2016-06:00:00 16.9537 10.07.2016-07:00:00 17.0592 10.07.2016-08:00:00 17.1345 10.07.2016-09:00:00 17.2350 10.07.2016-10:00:00 17.2701 10.07.2016-11:00:00 17.3254 10.07.2016-12:00:00 17.3605 10.07.2016-13:00:00 17.3706 10.07.2016-14:00:00 17.3856 10.07.2016-15:00:00 17.4158 10.07.2016-16:00:00 17.4308 10.07.2016-17:00:00 17.4559 10.07.2016-18:00:00 17.4760 10.07.2016-19:00:00 17.4810 10.07.2016-20:00:00 17.4810 10.07.2016-21:00:00 17.4810 10.07.2016-22:00:00 17.4861 10.07.2016-23:00:00 17.4861 10.08.2016-00:00:00 17.4861 10.08.2016-01:00:00 17.5011 10.08.2016-02:00:00 17.5212 10.08.2016-03:00:00 17.5564 10.08.2016-04:00:00 17.6468 10.08.2016-05:00:00 17.7120 10.08.2016-06:00:00 17.8326 10.08.2016-07:00:00 17.9431 10.08.2016-08:00:00 18.0184 10.08.2016-09:00:00 18.0837 10.08.2016-10:00:00 18.1690 10.08.2016-11:00:00 18.2343 10.08.2016-12:00:00 18.2444 10.08.2016-13:00:00 18.2695 10.08.2016-14:00:00 18.2845 10.08.2016-15:00:00 18.3398 10.08.2016-16:00:00 18.4955 10.08.2016-17:00:00 18.9725 10.08.2016-18:00:00 19.4245 10.08.2016-19:00:00 19.8212 10.08.2016-20:00:00 20.1326 10.08.2016-21:00:00 20.3586 10.08.2016-22:00:00 20.5695 10.08.2016-23:00:00 20.7553 10.09.2016-00:00:00 20.8758 10.09.2016-01:00:00 20.9662 10.09.2016-02:00:00 21.0315 10.09.2016-03:00:00 21.0717 10.09.2016-04:00:00 21.0315 10.09.2016-05:00:00 21.0365 10.09.2016-06:00:00 21.0566 10.09.2016-07:00:00 21.0466 10.09.2016-08:00:00 21.0516 10.09.2016-09:00:00 21.0566 10.09.2016-10:00:00 21.0516 10.09.2016-11:00:00 21.0566 10.09.2016-12:00:00 21.0817 10.09.2016-13:00:00 21.0616 10.09.2016-14:00:00 21.0717 10.09.2016-15:00:00 21.0666 10.09.2016-16:00:00 21.0466 10.09.2016-17:00:00 21.0466 10.09.2016-18:00:00 21.0415 10.09.2016-19:00:00 21.0315 10.09.2016-20:00:00 21.0315 10.09.2016-21:00:00 21.0315 10.09.2016-22:00:00 21.0265 10.09.2016-23:00:00 21.0164 10.10.2016-00:00:00 20.9963 10.10.2016-01:00:00 20.9863 10.10.2016-02:00:00 20.9913 10.10.2016-03:00:00 20.9813 10.10.2016-04:00:00 20.9813 10.10.2016-05:00:00 20.9511 10.10.2016-06:00:00 20.9461 10.10.2016-07:00:00 20.9310 10.10.2016-08:00:00 20.9160 10.10.2016-09:00:00 20.8959 10.10.2016-10:00:00 20.8557 10.10.2016-11:00:00 20.8407 10.10.2016-12:00:00 20.8206 10.10.2016-13:00:00 20.8306 10.10.2016-14:00:00 20.8306 10.10.2016-15:00:00 20.8005 10.10.2016-16:00:00 20.7804 10.10.2016-17:00:00 20.7402 10.10.2016-18:00:00 20.7201 10.10.2016-19:00:00 20.6850 10.10.2016-20:00:00 20.6599 10.10.2016-21:00:00 20.6548 10.10.2016-22:00:00 20.6448 10.10.2016-23:00:00 20.6247 10.11.2016-00:00:00 20.6046 10.11.2016-01:00:00 20.5896 10.11.2016-02:00:00 20.5745 10.11.2016-03:00:00 20.5444 10.11.2016-04:00:00 20.5142 10.11.2016-05:00:00 20.4841 10.11.2016-06:00:00 20.4439 10.11.2016-07:00:00 20.4188 10.11.2016-08:00:00 20.4038 10.11.2016-09:00:00 20.3887 10.11.2016-10:00:00 20.3786 10.11.2016-11:00:00 20.3586 10.11.2016-12:00:00 20.3284 10.11.2016-13:00:00 20.3083 10.11.2016-14:00:00 20.3083 10.11.2016-15:00:00 20.2481 10.11.2016-16:00:00 20.2230 10.11.2016-17:00:00 20.2079 10.11.2016-18:00:00 20.1778 10.11.2016-19:00:00 20.1326 10.11.2016-20:00:00 20.1125 10.11.2016-21:00:00 20.1125 10.11.2016-22:00:00 20.0723 10.11.2016-23:00:00 20.0623 10.12.2016-00:00:00 20.0572 10.12.2016-01:00:00 20.0271 10.12.2016-02:00:00 20.0121 10.12.2016-03:00:00 20.0070 10.12.2016-04:00:00 19.9970 10.12.2016-05:00:00 19.9618 10.12.2016-06:00:00 19.9568 10.12.2016-07:00:00 19.9417 10.12.2016-08:00:00 19.9217 10.12.2016-09:00:00 19.8915 10.12.2016-10:00:00 19.8765 10.12.2016-11:00:00 19.8413 10.12.2016-12:00:00 19.7961 10.12.2016-13:00:00 19.7308 10.12.2016-14:00:00 19.7057 10.12.2016-15:00:00 19.6806 10.12.2016-16:00:00 19.6455 10.12.2016-17:00:00 19.6153 10.12.2016-18:00:00 19.5952 10.12.2016-19:00:00 19.5802 10.12.2016-20:00:00 19.5500 10.12.2016-21:00:00 19.5099 10.12.2016-22:00:00 19.4797 10.12.2016-23:00:00 19.4546 10.13.2016-00:00:00 19.4345 10.13.2016-01:00:00 19.4195 10.13.2016-02:00:00 19.4546 10.13.2016-03:00:00 19.5199 10.13.2016-04:00:00 19.6003 10.13.2016-05:00:00 19.6655 10.13.2016-06:00:00 19.8062 10.13.2016-07:00:00 19.9166 10.13.2016-08:00:00 20.0221 10.13.2016-09:00:00 20.2782 10.13.2016-10:00:00 20.5042 10.13.2016-11:00:00 20.6046 10.13.2016-12:00:00 20.7101 10.13.2016-13:00:00 20.8055 10.13.2016-14:00:00 21.0164 10.13.2016-15:00:00 21.3378 10.13.2016-16:00:00 21.6140 10.13.2016-17:00:00 21.8300 10.13.2016-18:00:00 21.9806 10.13.2016-19:00:00 22.0911 10.13.2016-20:00:00 22.2418 10.13.2016-21:00:00 22.3673 10.13.2016-22:00:00 22.5682 10.13.2016-23:00:00 22.7690 10.14.2016-00:00:00 22.9297 10.14.2016-01:00:00 22.9549 10.14.2016-02:00:00 22.9900 10.14.2016-03:00:00 23.0051 10.14.2016-04:00:00 23.0402 10.14.2016-05:00:00 23.0553 10.14.2016-06:00:00 23.0804 10.14.2016-07:00:00 23.0955 10.14.2016-08:00:00 23.1407 10.14.2016-09:00:00 23.1457 10.14.2016-10:00:00 23.1457 10.14.2016-11:00:00 23.1607 10.14.2016-12:00:00 23.1959 10.14.2016-13:00:00 23.2160 10.14.2016-14:00:00 23.2361 10.14.2016-15:00:00 23.2662 10.14.2016-16:00:00 23.3164 10.14.2016-17:00:00 23.3315 10.14.2016-18:00:00 23.3566 10.14.2016-19:00:00 23.3867 10.14.2016-20:00:00 23.3918 10.14.2016-21:00:00 23.3968 10.14.2016-22:00:00 23.3867 10.14.2016-23:00:00 23.3968 10.15.2016-00:00:00 23.4118 10.15.2016-01:00:00 23.4068 10.15.2016-02:00:00 23.4118 10.15.2016-03:00:00 23.4470 10.15.2016-04:00:00 23.4972 10.15.2016-05:00:00 23.5474 10.15.2016-06:00:00 23.5675 10.15.2016-07:00:00 23.5826 10.15.2016-08:00:00 23.5776 10.15.2016-09:00:00 23.5926 10.15.2016-10:00:00 23.6027 10.15.2016-11:00:00 23.5926 10.15.2016-12:00:00 23.6077 10.15.2016-13:00:00 23.6177 10.15.2016-14:00:00 23.7634 10.15.2016-15:00:00 23.8688 10.15.2016-16:00:00 23.9994 10.15.2016-17:00:00 24.1049 10.15.2016-18:00:00 24.1601 10.15.2016-19:00:00 24.1501 10.15.2016-20:00:00 24.1501 10.15.2016-21:00:00 24.1902 10.15.2016-22:00:00 24.3208 10.15.2016-23:00:00 24.3610 10.16.2016-00:00:00 24.3509 10.16.2016-01:00:00 24.3459 10.16.2016-02:00:00 24.3409 10.16.2016-03:00:00 24.3811 10.16.2016-04:00:00 24.4162 10.16.2016-05:00:00 24.4363 10.16.2016-06:00:00 24.4564 10.16.2016-07:00:00 24.4463 10.16.2016-08:00:00 24.4413 10.16.2016-09:00:00 24.4313 10.16.2016-10:00:00 24.4313 10.16.2016-11:00:00 24.4212 10.16.2016-12:00:00 24.4062 10.16.2016-13:00:00 24.3911 10.16.2016-14:00:00 24.3811 10.16.2016-15:00:00 24.3610 10.16.2016-16:00:00 24.3559 10.16.2016-17:00:00 24.3509 10.16.2016-18:00:00 24.3258 10.16.2016-19:00:00 24.3158 10.16.2016-20:00:00 24.2957 10.16.2016-21:00:00 24.2957 10.16.2016-22:00:00 24.3308 10.16.2016-23:00:00 24.3459 10.17.2016-00:00:00 24.3710 10.17.2016-01:00:00 24.3961 10.17.2016-02:00:00 24.4363 10.17.2016-03:00:00 24.5267 10.17.2016-04:00:00 24.5618 10.17.2016-05:00:00 24.5669 10.17.2016-06:00:00 24.5769 10.17.2016-07:00:00 24.5970 10.17.2016-08:00:00 24.6020 10.17.2016-09:00:00 24.6171 10.17.2016-10:00:00 24.6271 10.17.2016-11:00:00 24.6573 10.17.2016-12:00:00 24.6773 10.17.2016-13:00:00 24.6974 10.17.2016-14:00:00 24.7025 10.17.2016-15:00:00 24.7326 10.17.2016-16:00:00 24.7979 10.17.2016-17:00:00 24.9134 10.17.2016-18:00:00 25.1394 10.17.2016-19:00:00 25.1444 10.17.2016-20:00:00 25.1444 10.17.2016-21:00:00 25.1092 10.17.2016-22:00:00 25.1042 10.17.2016-23:00:00 25.0942 10.18.2016-00:00:00 25.0992 10.18.2016-01:00:00 25.1193 10.18.2016-02:00:00 25.1645 10.18.2016-03:00:00 25.1896 10.18.2016-04:00:00 25.2297 10.18.2016-05:00:00 25.2850 10.18.2016-06:00:00 25.3151 10.18.2016-07:00:00 25.3352 10.18.2016-08:00:00 25.3252 10.18.2016-09:00:00 25.3201 10.18.2016-10:00:00 25.3201 10.18.2016-11:00:00 25.3051 10.18.2016-12:00:00 25.3151 10.18.2016-13:00:00 25.3201 10.18.2016-14:00:00 25.3201 10.18.2016-15:00:00 25.4005 10.18.2016-16:00:00 25.3904 10.18.2016-17:00:00 25.4105 10.18.2016-18:00:00 25.4105 10.18.2016-19:00:00 25.4055 10.18.2016-20:00:00 25.4005 10.18.2016-21:00:00 25.3904 10.18.2016-22:00:00 25.3955 10.18.2016-23:00:00 25.3904 10.19.2016-00:00:00 25.3704 10.19.2016-01:00:00 25.3503 10.19.2016-02:00:00 25.3503 10.19.2016-03:00:00 25.3402 10.19.2016-04:00:00 25.3402 10.19.2016-05:00:00 25.3352 10.19.2016-06:00:00 25.3151 10.19.2016-07:00:00 25.3101 10.19.2016-08:00:00 25.2749 10.19.2016-09:00:00 25.2649 10.19.2016-10:00:00 25.2348 10.19.2016-11:00:00 25.2197 10.19.2016-12:00:00 25.2097 10.19.2016-13:00:00 25.1846 10.19.2016-14:00:00 25.1745 10.19.2016-15:00:00 25.1544 10.19.2016-16:00:00 25.1444 10.19.2016-17:00:00 25.1494 10.19.2016-18:00:00 25.1645 10.19.2016-19:00:00 25.1896 10.19.2016-20:00:00 25.1996 10.19.2016-21:00:00 25.1745 10.19.2016-22:00:00 25.1846 10.19.2016-23:00:00 25.1946 10.20.2016-00:00:00 25.2398 10.20.2016-01:00:00 25.2749 10.20.2016-02:00:00 25.2950 10.20.2016-03:00:00 25.2749 10.20.2016-04:00:00 25.3201 10.20.2016-05:00:00 25.3252 10.20.2016-06:00:00 25.3302 10.20.2016-07:00:00 25.3955 10.20.2016-08:00:00 25.3854 10.20.2016-09:00:00 25.4105 10.20.2016-10:00:00 25.4206 10.20.2016-11:00:00 25.4356 10.20.2016-12:00:00 25.5110 10.20.2016-13:00:00 25.5511 10.20.2016-14:00:00 25.5813 10.20.2016-15:00:00 25.5863 10.20.2016-16:00:00 25.5963 10.20.2016-17:00:00 25.5963 10.20.2016-18:00:00 25.5863 10.20.2016-19:00:00 25.5813 10.20.2016-20:00:00 25.5863 10.20.2016-21:00:00 25.6014 10.20.2016-22:00:00 25.6014 10.20.2016-23:00:00 25.5863 10.21.2016-00:00:00 25.5763 10.21.2016-01:00:00 25.5612 10.21.2016-02:00:00 25.5411 10.21.2016-03:00:00 25.5361 10.21.2016-04:00:00 25.5210 10.21.2016-05:00:00 25.5160 10.21.2016-06:00:00 25.5060 10.21.2016-07:00:00 25.4909 10.21.2016-08:00:00 25.4708 10.21.2016-09:00:00 25.4407 10.21.2016-10:00:00 25.4256 10.21.2016-11:00:00 25.3904 10.21.2016-12:00:00 25.3653 10.21.2016-13:00:00 25.3603 10.21.2016-14:00:00 25.3402 10.21.2016-15:00:00 25.3352 10.21.2016-16:00:00 25.3051 10.21.2016-17:00:00 25.2749 10.21.2016-18:00:00 25.2749 10.21.2016-19:00:00 25.2699 10.21.2016-20:00:00 25.2649 10.21.2016-21:00:00 25.2549 10.21.2016-22:00:00 25.2498 10.21.2016-23:00:00 25.2649 10.22.2016-00:00:00 25.2448 10.22.2016-01:00:00 25.2247 10.22.2016-02:00:00 25.1946 10.22.2016-03:00:00 25.1494 10.22.2016-04:00:00 25.1293 10.22.2016-05:00:00 25.1142 10.22.2016-06:00:00 25.0891 10.22.2016-07:00:00 25.0741 10.22.2016-08:00:00 25.0590 10.22.2016-09:00:00 25.0289 10.22.2016-10:00:00 24.9887 10.22.2016-11:00:00 24.9787 10.22.2016-12:00:00 24.9535 10.22.2016-13:00:00 24.9234 10.22.2016-14:00:00 24.8883 10.22.2016-15:00:00 24.8380 10.22.2016-16:00:00 24.8029 10.22.2016-17:00:00 24.7677 10.22.2016-18:00:00 24.7477 10.22.2016-19:00:00 24.7276 10.22.2016-20:00:00 24.7025 10.22.2016-21:00:00 24.6673 10.22.2016-22:00:00 24.6271 10.22.2016-23:00:00 24.5819 10.23.2016-00:00:00 24.5518 10.23.2016-01:00:00 24.5116 10.23.2016-02:00:00 24.5016 10.23.2016-03:00:00 24.4865 10.23.2016-04:00:00 24.4614 10.23.2016-05:00:00 24.4413 10.23.2016-06:00:00 24.4162 10.23.2016-07:00:00 24.3961 10.23.2016-08:00:00 24.3610 10.23.2016-09:00:00 24.3308 10.23.2016-10:00:00 24.2957 10.23.2016-11:00:00 24.2756 10.23.2016-12:00:00 24.2404 10.23.2016-13:00:00 24.2103 10.23.2016-14:00:00 24.1852 10.23.2016-15:00:00 24.1651 10.23.2016-16:00:00 24.1501 10.23.2016-17:00:00 24.1350 10.23.2016-18:00:00 24.1300 10.23.2016-19:00:00 24.1149 10.23.2016-20:00:00 24.0797 10.23.2016-21:00:00 24.0597 10.23.2016-22:00:00 24.0245 10.23.2016-23:00:00 23.9944 10.24.2016-00:00:00 23.9793 10.24.2016-01:00:00 23.9642 10.24.2016-02:00:00 23.9492 10.24.2016-03:00:00 23.9341 10.24.2016-04:00:00 23.9040 10.24.2016-05:00:00 23.8738 10.24.2016-06:00:00 23.8538 10.24.2016-07:00:00 23.8236 10.24.2016-08:00:00 23.8136 10.24.2016-09:00:00 23.7885 10.24.2016-10:00:00 23.7784 10.24.2016-11:00:00 23.7634 10.24.2016-12:00:00 23.7533 10.24.2016-13:00:00 23.7533 10.24.2016-14:00:00 23.7332 10.24.2016-15:00:00 23.7182 10.24.2016-16:00:00 23.7081 10.24.2016-17:00:00 23.6780 10.24.2016-18:00:00 23.6479 10.24.2016-19:00:00 23.6177 10.24.2016-20:00:00 23.5776 10.24.2016-21:00:00 23.5625 10.24.2016-22:00:00 23.5625 10.24.2016-23:00:00 23.5525 10.25.2016-00:00:00 23.5223 10.25.2016-01:00:00 23.4922 10.25.2016-02:00:00 23.4621 10.25.2016-03:00:00 23.4219 10.25.2016-04:00:00 23.4018 10.25.2016-05:00:00 23.3817 10.25.2016-06:00:00 23.3666 10.25.2016-07:00:00 23.3365 10.25.2016-08:00:00 23.3114 10.25.2016-09:00:00 23.2813 10.25.2016-10:00:00 23.2612 10.25.2016-11:00:00 23.2361 10.25.2016-12:00:00 23.1959 10.25.2016-13:00:00 23.1607 10.25.2016-14:00:00 23.1356 10.25.2016-15:00:00 23.0955 10.25.2016-16:00:00 23.0704 10.25.2016-17:00:00 23.0553 10.25.2016-18:00:00 23.0452 10.25.2016-19:00:00 23.0201 10.25.2016-20:00:00 22.9850 10.25.2016-21:00:00 22.9649 10.25.2016-22:00:00 22.9348 10.25.2016-23:00:00 22.9197 10.26.2016-00:00:00 22.8845 10.26.2016-01:00:00 22.8645 10.26.2016-02:00:00 22.8343 10.26.2016-03:00:00 22.8193 10.26.2016-04:00:00 22.7791 10.26.2016-05:00:00 22.7590 10.26.2016-06:00:00 22.7389 10.26.2016-07:00:00 22.7188 10.26.2016-08:00:00 22.6987 10.26.2016-09:00:00 22.8896 10.26.2016-10:00:00 23.3968 10.26.2016-11:00:00 23.6278 10.26.2016-12:00:00 23.7332 10.26.2016-13:00:00 23.8487 10.26.2016-14:00:00 23.9693 10.26.2016-15:00:00 24.1300 10.26.2016-16:00:00 24.2204 10.26.2016-17:00:00 24.2706 10.26.2016-18:00:00 24.3108 10.26.2016-19:00:00 24.3258 10.26.2016-20:00:00 24.3409 10.26.2016-21:00:00 24.3559 10.26.2016-22:00:00 24.3559 10.26.2016-23:00:00 24.3660 10.27.2016-00:00:00 24.3459 10.27.2016-01:00:00 24.3409 10.27.2016-02:00:00 24.3409 10.27.2016-03:00:00 24.3359 10.27.2016-04:00:00 24.3359 10.27.2016-05:00:00 24.3258 10.27.2016-06:00:00 24.2907 10.27.2016-07:00:00 24.2856 10.27.2016-08:00:00 24.2656 10.27.2016-09:00:00 24.2404 10.27.2016-10:00:00 24.2204 10.27.2016-11:00:00 24.2103 10.27.2016-12:00:00 24.1952 10.27.2016-13:00:00 24.1802 10.27.2016-14:00:00 24.1651 10.27.2016-15:00:00 24.1601 10.27.2016-16:00:00 24.1501 10.27.2016-17:00:00 24.1300 10.27.2016-18:00:00 24.1199 10.27.2016-19:00:00 24.0797 10.27.2016-20:00:00 24.0597 10.27.2016-21:00:00 24.0346 10.27.2016-22:00:00 23.9994 10.27.2016-23:00:00 23.9693 10.28.2016-00:00:00 24.0396 10.28.2016-01:00:00 24.1199 10.28.2016-02:00:00 24.1400 10.28.2016-03:00:00 24.1450 10.28.2016-04:00:00 24.1601 10.28.2016-05:00:00 24.1501 10.28.2016-06:00:00 24.1300 10.28.2016-07:00:00 24.1199 10.28.2016-08:00:00 24.0998 10.28.2016-09:00:00 24.0898 10.28.2016-10:00:00 24.0797 10.28.2016-11:00:00 24.0797 10.28.2016-12:00:00 24.0697 10.28.2016-13:00:00 24.0597 10.28.2016-14:00:00 24.0346 10.28.2016-15:00:00 24.0245 10.28.2016-16:00:00 24.0245 10.28.2016-17:00:00 24.0195 10.28.2016-18:00:00 24.0094 10.28.2016-19:00:00 23.9843 10.28.2016-20:00:00 23.9642 10.28.2016-21:00:00 23.9442 10.28.2016-22:00:00 23.9341 10.28.2016-23:00:00 23.9190 10.29.2016-00:00:00 23.9040 10.29.2016-01:00:00 23.8688 10.29.2016-02:00:00 23.8638 10.29.2016-03:00:00 23.8487 10.29.2016-04:00:00 23.8337 10.29.2016-05:00:00 23.8387 10.29.2016-06:00:00 23.9492 10.29.2016-07:00:00 24.0245 10.29.2016-08:00:00 24.0396 10.29.2016-09:00:00 24.0295 10.29.2016-10:00:00 24.0245 10.29.2016-11:00:00 24.0145 10.29.2016-12:00:00 23.9894 10.29.2016-13:00:00 23.9944 10.29.2016-14:00:00 23.9944 10.29.2016-15:00:00 24.0044 10.29.2016-16:00:00 23.9994 10.29.2016-17:00:00 23.9944 10.29.2016-18:00:00 23.9894 10.29.2016-19:00:00 23.9743 10.29.2016-20:00:00 23.9442 10.29.2016-21:00:00 23.9190 10.29.2016-22:00:00 23.8990 10.29.2016-23:00:00 23.8889 10.30.2016-00:00:00 23.8789 10.30.2016-01:00:00 23.8638 10.30.2016-02:00:00 23.8437 10.30.2016-03:00:00 23.8186 10.30.2016-04:00:00 23.8086 10.30.2016-05:00:00 23.7533 10.30.2016-06:00:00 23.7383 10.30.2016-07:00:00 23.7031 10.30.2016-08:00:00 23.6780 10.30.2016-09:00:00 23.6730 10.30.2016-10:00:00 23.6579 10.30.2016-11:00:00 23.6378 10.30.2016-12:00:00 23.6027 10.30.2016-13:00:00 23.5826 10.30.2016-14:00:00 23.5525 10.30.2016-15:00:00 23.5273 10.30.2016-16:00:00 23.4821 10.30.2016-17:00:00 23.4470 10.30.2016-18:00:00 23.4219 10.30.2016-19:00:00 23.3968 10.30.2016-20:00:00 23.3616 10.30.2016-21:00:00 23.3315 10.30.2016-22:00:00 23.3064 10.30.2016-23:00:00 23.2913 10.31.2016-00:00:00 23.2863 10.31.2016-01:00:00 23.2763 10.31.2016-02:00:00 23.2662 10.31.2016-03:00:00 23.2612 10.31.2016-04:00:00 23.2562 10.31.2016-05:00:00 23.3014 10.31.2016-06:00:00 23.5073 10.31.2016-07:00:00 23.6328 10.31.2016-08:00:00 23.8287 10.31.2016-09:00:00 23.9241 10.31.2016-10:00:00 23.9492 10.31.2016-11:00:00 23.9793 10.31.2016-12:00:00 24.0044 10.31.2016-13:00:00 23.9994 10.31.2016-14:00:00 23.9944 10.31.2016-15:00:00 24.0145 10.31.2016-16:00:00 24.0295 10.31.2016-17:00:00 24.0396 10.31.2016-18:00:00 24.0496 10.31.2016-19:00:00 24.0597 10.31.2016-20:00:00 24.0597 10.31.2016-21:00:00 24.0597 10.31.2016-22:00:00 24.0546 10.31.2016-23:00:00 24.0496 11.01.2016-00:00:00 24.0546 11.01.2016-01:00:00 24.0446 11.01.2016-02:00:00 24.0546 11.01.2016-03:00:00 24.0848 11.01.2016-04:00:00 24.1199 11.01.2016-05:00:00 24.1149 11.01.2016-06:00:00 24.1049 11.01.2016-07:00:00 24.1149 11.01.2016-08:00:00 24.1099 11.01.2016-09:00:00 24.0898 11.01.2016-10:00:00 24.0848 11.01.2016-11:00:00 24.0597 11.01.2016-12:00:00 24.0396 11.01.2016-13:00:00 24.0195 11.01.2016-14:00:00 24.0094 11.01.2016-15:00:00 23.9994 11.01.2016-16:00:00 23.9743 11.01.2016-17:00:00 23.9542 11.01.2016-18:00:00 23.9291 11.01.2016-19:00:00 23.9190 11.01.2016-20:00:00 23.9140 11.01.2016-21:00:00 23.8789 11.01.2016-22:00:00 23.8538 11.01.2016-23:00:00 23.8337 11.02.2016-00:00:00 23.8035 11.02.2016-01:00:00 23.7734 11.02.2016-02:00:00 23.7282 11.02.2016-03:00:00 23.7031 11.02.2016-04:00:00 23.7031 11.02.2016-05:00:00 23.6780 11.02.2016-06:00:00 23.6730 11.02.2016-07:00:00 23.6529 11.02.2016-08:00:00 23.6378 11.02.2016-09:00:00 23.6428 11.02.2016-10:00:00 23.6378 11.02.2016-11:00:00 23.6479 11.02.2016-12:00:00 23.6378 11.02.2016-13:00:00 23.6579 11.02.2016-14:00:00 23.6830 11.02.2016-15:00:00 23.7132 11.02.2016-16:00:00 23.7132 11.02.2016-17:00:00 23.7282 11.02.2016-18:00:00 23.7433 11.02.2016-19:00:00 23.7332 11.02.2016-20:00:00 23.7282 11.02.2016-21:00:00 23.7232 11.02.2016-22:00:00 23.7232 11.02.2016-23:00:00 23.7634 11.03.2016-00:00:00 23.7634 11.03.2016-01:00:00 23.8035 11.03.2016-02:00:00 23.8287 11.03.2016-03:00:00 23.8186 11.03.2016-04:00:00 23.8086 11.03.2016-05:00:00 23.8035 11.03.2016-06:00:00 23.7935 11.03.2016-07:00:00 23.7835 11.03.2016-08:00:00 23.7784 11.03.2016-09:00:00 23.7483 11.03.2016-10:00:00 23.7383 11.03.2016-11:00:00 23.7282 11.03.2016-12:00:00 23.7182 11.03.2016-13:00:00 23.6830 11.03.2016-14:00:00 23.6730 11.03.2016-15:00:00 23.6680 11.03.2016-16:00:00 23.6529 11.03.2016-17:00:00 23.6479 11.03.2016-18:00:00 23.6428 11.03.2016-19:00:00 23.6278 11.03.2016-20:00:00 23.6077 11.03.2016-21:00:00 23.6077 11.03.2016-22:00:00 23.5977 11.03.2016-23:00:00 23.5826 11.04.2016-00:00:00 23.5625 11.04.2016-01:00:00 23.5374 11.04.2016-02:00:00 23.5123 11.04.2016-03:00:00 23.5123 11.04.2016-04:00:00 23.5022 11.04.2016-05:00:00 23.4972 11.04.2016-06:00:00 23.4821 11.04.2016-07:00:00 23.4621 11.04.2016-08:00:00 23.4621 11.04.2016-09:00:00 23.4570 11.04.2016-10:00:00 23.4219 11.04.2016-11:00:00 23.4018 11.04.2016-12:00:00 23.3767 11.04.2016-13:00:00 23.3566 11.04.2016-14:00:00 23.3415 11.04.2016-15:00:00 23.3415 11.04.2016-16:00:00 23.3265 11.04.2016-17:00:00 23.3064 11.04.2016-18:00:00 23.3014 11.04.2016-19:00:00 23.2963 11.04.2016-20:00:00 23.2813 11.04.2016-21:00:00 23.2712 11.04.2016-22:00:00 23.2210 11.04.2016-23:00:00 23.2009 11.05.2016-00:00:00 23.1758 11.05.2016-01:00:00 23.1557 11.05.2016-02:00:00 23.1507 11.05.2016-03:00:00 23.1457 11.05.2016-04:00:00 23.1306 11.05.2016-05:00:00 23.1206 11.05.2016-06:00:00 23.1005 11.05.2016-07:00:00 23.0904 11.05.2016-08:00:00 23.0804 11.05.2016-09:00:00 23.1557 11.05.2016-10:00:00 23.2712 11.05.2016-11:00:00 23.3566 11.05.2016-12:00:00 23.4771 11.05.2016-13:00:00 23.6027 11.05.2016-14:00:00 23.7232 11.05.2016-15:00:00 23.8337 11.05.2016-16:00:00 23.9542 11.05.2016-17:00:00 24.0346 11.05.2016-18:00:00 24.1450 11.05.2016-19:00:00 24.2957 11.05.2016-20:00:00 24.4212 11.05.2016-21:00:00 24.5317 11.05.2016-22:00:00 24.6020 11.05.2016-23:00:00 24.6322 11.06.2016-00:00:00 24.6573 11.06.2016-01:00:00 24.6824 11.06.2016-02:00:00 24.7025 11.06.2016-03:00:00 24.7527 11.06.2016-04:00:00 24.7627 11.06.2016-05:00:00 24.7728 11.06.2016-06:00:00 24.7728 11.06.2016-07:00:00 24.7979 11.06.2016-08:00:00 24.7878 11.06.2016-09:00:00 24.7928 11.06.2016-10:00:00 24.7928 11.06.2016-11:00:00 24.7878 11.06.2016-12:00:00 24.7778 11.06.2016-13:00:00 24.7928 11.06.2016-14:00:00 24.7928 11.06.2016-15:00:00 24.7778 11.06.2016-16:00:00 24.7828 11.06.2016-17:00:00 24.7828 11.06.2016-18:00:00 24.7828 11.06.2016-19:00:00 24.7778 11.06.2016-20:00:00 24.7728 11.06.2016-21:00:00 24.7527 11.06.2016-22:00:00 24.7326 11.06.2016-23:00:00 24.7225 11.07.2016-00:00:00 24.7125 11.07.2016-01:00:00 24.7075 11.07.2016-02:00:00 24.6924 11.07.2016-03:00:00 24.6874 11.07.2016-04:00:00 24.6623 11.07.2016-05:00:00 24.6522 11.07.2016-06:00:00 24.6271 11.07.2016-07:00:00 24.5970 11.07.2016-08:00:00 24.5769 11.07.2016-09:00:00 24.5568 11.07.2016-10:00:00 24.5367 11.07.2016-11:00:00 24.5166 11.07.2016-12:00:00 24.4865 11.07.2016-13:00:00 24.4715 11.07.2016-14:00:00 24.4463 11.07.2016-15:00:00 24.4112 11.07.2016-16:00:00 24.3961 11.07.2016-17:00:00 24.3710 11.07.2016-18:00:00 24.3409 11.07.2016-19:00:00 24.3108 11.07.2016-20:00:00 24.2756 11.07.2016-21:00:00 24.2505 11.07.2016-22:00:00 24.2153 11.07.2016-23:00:00 24.1802 11.08.2016-00:00:00 24.1551 11.08.2016-01:00:00 24.1300 11.08.2016-02:00:00 24.1149 11.08.2016-03:00:00 24.0948 11.08.2016-04:00:00 24.0848 11.08.2016-05:00:00 24.0597 11.08.2016-06:00:00 24.0145 11.08.2016-07:00:00 23.9793 11.08.2016-08:00:00 23.9693 11.08.2016-09:00:00 23.9442 11.08.2016-10:00:00 23.9190 11.08.2016-11:00:00 23.8939 11.08.2016-12:00:00 23.8538 11.08.2016-13:00:00 23.8337 11.08.2016-14:00:00 23.8186 11.08.2016-15:00:00 23.7985 11.08.2016-16:00:00 23.7885 11.08.2016-17:00:00 23.7684 11.08.2016-18:00:00 23.7583 11.08.2016-19:00:00 23.7383 11.08.2016-20:00:00 23.7232 11.08.2016-21:00:00 23.7232 11.08.2016-22:00:00 23.7132 11.08.2016-23:00:00 23.7031 11.09.2016-00:00:00 23.6981 11.09.2016-01:00:00 23.6730 11.09.2016-02:00:00 23.6629 11.09.2016-03:00:00 23.6629 11.09.2016-04:00:00 23.6378 11.09.2016-05:00:00 23.6278 11.09.2016-06:00:00 23.6177 11.09.2016-07:00:00 23.6127 11.09.2016-08:00:00 23.6177 11.09.2016-09:00:00 23.6228 11.09.2016-10:00:00 23.6579 11.09.2016-11:00:00 23.8186 11.09.2016-12:00:00 23.8538 11.09.2016-13:00:00 23.9241 11.09.2016-14:00:00 23.9140 11.09.2016-15:00:00 23.9040 11.09.2016-16:00:00 23.8889 11.09.2016-17:00:00 23.9040 11.09.2016-18:00:00 23.9190 11.09.2016-19:00:00 23.9190 11.09.2016-20:00:00 23.9241 11.09.2016-21:00:00 23.9291 11.09.2016-22:00:00 23.9592 11.09.2016-23:00:00 23.9743 11.10.2016-00:00:00 23.9743 11.10.2016-01:00:00 23.9743 11.10.2016-02:00:00 23.9693 11.10.2016-03:00:00 23.9492 11.10.2016-04:00:00 23.9341 11.10.2016-05:00:00 23.9391 11.10.2016-06:00:00 23.9190 11.10.2016-07:00:00 23.9140 11.10.2016-08:00:00 23.9090 11.10.2016-09:00:00 23.9040 11.10.2016-10:00:00 23.8889 11.10.2016-11:00:00 23.8839 11.10.2016-12:00:00 23.8638 11.10.2016-13:00:00 23.8487 11.10.2016-14:00:00 23.8387 11.10.2016-15:00:00 23.8236 11.10.2016-16:00:00 23.8086 11.10.2016-17:00:00 23.7935 11.10.2016-18:00:00 23.7483 11.10.2016-19:00:00 23.7433 11.10.2016-20:00:00 23.7433 11.10.2016-21:00:00 23.7232 11.10.2016-22:00:00 23.6981 11.10.2016-23:00:00 23.6880 11.11.2016-00:00:00 23.6579 11.11.2016-01:00:00 23.6328 11.11.2016-02:00:00 23.5977 11.11.2016-03:00:00 23.5625 11.11.2016-04:00:00 23.5424 11.11.2016-05:00:00 23.5273 11.11.2016-06:00:00 23.5173 11.11.2016-07:00:00 23.4972 11.11.2016-08:00:00 23.4671 11.11.2016-09:00:00 23.4319 11.11.2016-10:00:00 23.4219 11.11.2016-11:00:00 23.4118 11.11.2016-12:00:00 23.3918 11.11.2016-13:00:00 23.3817 11.11.2016-14:00:00 23.3666 11.11.2016-15:00:00 23.3566 11.11.2016-16:00:00 23.3315 11.11.2016-17:00:00 23.3164 11.11.2016-18:00:00 23.2963 11.11.2016-19:00:00 23.2612 11.11.2016-20:00:00 23.2511 11.11.2016-21:00:00 23.2311 11.11.2016-22:00:00 23.2110 11.11.2016-23:00:00 23.2009 11.12.2016-00:00:00 23.1859 11.12.2016-01:00:00 23.1859 11.12.2016-02:00:00 23.1708 11.12.2016-03:00:00 23.1407 11.12.2016-04:00:00 23.1156 11.12.2016-05:00:00 23.1105 11.12.2016-06:00:00 23.0955 11.12.2016-07:00:00 23.0955 11.12.2016-08:00:00 23.0854 11.12.2016-09:00:00 23.0754 11.12.2016-10:00:00 23.0754 11.12.2016-11:00:00 23.1105 11.12.2016-12:00:00 23.1256 11.12.2016-13:00:00 23.1407 11.12.2016-14:00:00 23.1457 11.12.2016-15:00:00 23.1658 11.12.2016-16:00:00 23.2110 11.12.2016-17:00:00 23.2160 11.12.2016-18:00:00 23.2311 11.12.2016-19:00:00 23.2411 11.12.2016-20:00:00 23.2411 11.12.2016-21:00:00 23.2461 11.12.2016-22:00:00 23.2361 11.12.2016-23:00:00 23.2511 11.13.2016-00:00:00 23.2511 11.13.2016-01:00:00 23.2461 11.13.2016-02:00:00 23.2562 11.13.2016-03:00:00 23.2662 11.13.2016-04:00:00 23.2612 11.13.2016-05:00:00 23.2612 11.13.2016-06:00:00 23.2461 11.13.2016-07:00:00 23.2511 11.13.2016-08:00:00 23.2511 11.13.2016-09:00:00 23.2361 11.13.2016-10:00:00 23.2311 11.13.2016-11:00:00 23.2311 11.13.2016-12:00:00 23.2461 11.13.2016-13:00:00 23.2662 11.13.2016-14:00:00 23.2963 11.13.2016-15:00:00 23.3265 11.13.2016-16:00:00 23.4169 11.13.2016-17:00:00 23.5876 11.13.2016-18:00:00 23.6730 11.13.2016-19:00:00 23.6931 11.13.2016-20:00:00 23.7132 11.13.2016-21:00:00 23.7583 11.13.2016-22:00:00 23.9040 11.13.2016-23:00:00 24.0245 11.14.2016-00:00:00 24.1199 11.14.2016-01:00:00 24.1802 11.14.2016-02:00:00 24.2555 11.14.2016-03:00:00 24.3057 11.14.2016-04:00:00 24.4162 11.14.2016-05:00:00 24.4463 11.14.2016-06:00:00 24.4915 11.14.2016-07:00:00 24.5317 11.14.2016-08:00:00 24.6020 11.14.2016-09:00:00 24.6221 11.14.2016-10:00:00 24.6372 11.14.2016-11:00:00 24.6673 11.14.2016-12:00:00 24.6723 11.14.2016-13:00:00 24.6974 11.14.2016-14:00:00 24.7175 11.14.2016-15:00:00 24.7527 11.14.2016-16:00:00 24.8380 11.14.2016-17:00:00 24.9184 11.14.2016-18:00:00 24.9987 11.14.2016-19:00:00 25.0339 11.14.2016-20:00:00 25.0540 11.14.2016-21:00:00 25.0891 11.14.2016-22:00:00 25.1142 11.14.2016-23:00:00 25.1343 11.15.2016-00:00:00 25.1846 11.15.2016-01:00:00 25.2097 11.15.2016-02:00:00 25.2850 11.15.2016-03:00:00 25.3201 11.15.2016-04:00:00 25.4859 11.15.2016-05:00:00 25.5511 11.15.2016-06:00:00 25.6667 11.15.2016-07:00:00 25.7269 11.15.2016-08:00:00 25.7972 11.15.2016-09:00:00 25.8123 11.15.2016-10:00:00 25.8173 11.15.2016-11:00:00 25.8374 11.15.2016-12:00:00 25.8525 11.15.2016-13:00:00 25.8575 11.15.2016-14:00:00 25.8625 11.15.2016-15:00:00 25.8826 11.15.2016-16:00:00 25.8977 11.15.2016-17:00:00 25.9027 11.15.2016-18:00:00 25.9027 11.15.2016-19:00:00 25.8977 11.15.2016-20:00:00 25.9177 11.15.2016-21:00:00 25.9228 11.15.2016-22:00:00 25.9278 11.15.2016-23:00:00 25.9228 11.16.2016-00:00:00 25.9177 11.16.2016-01:00:00 25.9027 11.16.2016-02:00:00 25.8826 11.16.2016-03:00:00 25.8725 11.16.2016-04:00:00 25.8675 11.16.2016-05:00:00 25.8474 11.16.2016-06:00:00 25.8374 11.16.2016-07:00:00 25.8223 11.16.2016-08:00:00 25.8073 11.16.2016-09:00:00 25.7922 11.16.2016-10:00:00 25.7922 11.16.2016-11:00:00 25.7922 11.16.2016-12:00:00 25.7771 11.16.2016-13:00:00 25.7570 11.16.2016-14:00:00 25.7470 11.16.2016-15:00:00 25.7169 11.16.2016-16:00:00 25.7018 11.16.2016-17:00:00 25.6767 11.16.2016-18:00:00 25.6516 11.16.2016-19:00:00 25.6315 11.16.2016-20:00:00 25.6014 11.16.2016-21:00:00 25.5863 11.16.2016-22:00:00 25.5712 11.16.2016-23:00:00 25.5511 11.17.2016-00:00:00 25.5311 11.17.2016-01:00:00 25.5009 11.17.2016-02:00:00 25.4808 11.17.2016-03:00:00 25.4658 11.17.2016-04:00:00 25.4457 11.17.2016-05:00:00 25.4105 11.17.2016-06:00:00 25.4005 11.17.2016-07:00:00 25.3754 11.17.2016-08:00:00 25.3302 11.17.2016-09:00:00 25.3201 11.17.2016-10:00:00 25.3001 11.17.2016-11:00:00 25.2699 11.17.2016-12:00:00 25.2147 11.17.2016-13:00:00 25.1946 11.17.2016-14:00:00 25.1846 11.17.2016-15:00:00 25.1494 11.17.2016-16:00:00 25.1394 11.17.2016-17:00:00 25.1092 11.17.2016-18:00:00 25.0992 11.17.2016-19:00:00 25.0741 11.17.2016-20:00:00 25.0490 11.17.2016-21:00:00 25.0389 11.17.2016-22:00:00 24.9987 11.17.2016-23:00:00 24.9887 11.18.2016-00:00:00 24.9686 11.18.2016-01:00:00 24.9335 11.18.2016-02:00:00 24.9084 11.18.2016-03:00:00 24.8883 11.18.2016-04:00:00 24.8581 11.18.2016-05:00:00 24.8431 11.18.2016-06:00:00 24.8079 11.18.2016-07:00:00 24.7928 11.18.2016-08:00:00 24.7828 11.18.2016-09:00:00 24.7627 11.18.2016-10:00:00 24.7477 11.18.2016-11:00:00 24.7225 11.18.2016-12:00:00 24.7075 11.18.2016-13:00:00 24.6573 11.18.2016-14:00:00 24.6271 11.18.2016-15:00:00 24.6121 11.18.2016-16:00:00 24.5870 11.18.2016-17:00:00 24.5669 11.18.2016-18:00:00 24.5618 11.18.2016-19:00:00 24.5618 11.18.2016-20:00:00 24.5418 11.18.2016-21:00:00 24.5317 11.18.2016-22:00:00 24.5016 11.18.2016-23:00:00 24.4564 11.19.2016-00:00:00 24.4212 11.19.2016-01:00:00 24.4062 11.19.2016-02:00:00 24.3811 11.19.2016-03:00:00 24.3760 11.19.2016-04:00:00 24.3509 11.19.2016-05:00:00 24.3258 11.19.2016-06:00:00 24.3158 11.19.2016-07:00:00 24.3108 11.19.2016-08:00:00 24.3007 11.19.2016-09:00:00 24.2856 11.19.2016-10:00:00 24.2605 11.19.2016-11:00:00 24.2455 11.19.2016-12:00:00 24.2455 11.19.2016-13:00:00 24.2455 11.19.2016-14:00:00 24.2304 11.19.2016-15:00:00 24.2605 11.19.2016-16:00:00 24.3108 11.19.2016-17:00:00 24.3258 11.19.2016-18:00:00 24.3108 11.19.2016-19:00:00 24.2907 11.19.2016-20:00:00 24.2656 11.19.2016-21:00:00 24.2505 11.19.2016-22:00:00 24.2404 11.19.2016-23:00:00 24.2254 11.20.2016-00:00:00 24.1902 11.20.2016-01:00:00 24.1651 11.20.2016-02:00:00 24.1501 11.20.2016-03:00:00 24.1400 11.20.2016-04:00:00 24.1199 11.20.2016-05:00:00 24.1249 11.20.2016-06:00:00 24.1149 11.20.2016-07:00:00 24.1099 11.20.2016-08:00:00 24.0898 11.20.2016-09:00:00 24.0647 11.20.2016-10:00:00 24.0647 11.20.2016-11:00:00 24.0647 11.20.2016-12:00:00 24.0496 11.20.2016-13:00:00 24.0647 11.20.2016-14:00:00 24.0848 11.20.2016-15:00:00 24.0797 11.20.2016-16:00:00 24.0948 11.20.2016-17:00:00 24.0948 11.20.2016-18:00:00 24.0948 11.20.2016-19:00:00 24.0898 11.20.2016-20:00:00 24.1049 11.20.2016-21:00:00 24.1199 11.20.2016-22:00:00 24.1099 11.20.2016-23:00:00 24.1099 11.21.2016-00:00:00 24.1099 11.21.2016-01:00:00 24.1199 11.21.2016-02:00:00 24.1300 11.21.2016-03:00:00 24.2204 11.21.2016-04:00:00 24.3308 11.21.2016-05:00:00 24.3760 11.21.2016-06:00:00 24.3760 11.21.2016-07:00:00 24.3760 11.21.2016-08:00:00 24.3610 11.21.2016-09:00:00 24.3409 11.21.2016-10:00:00 24.3158 11.21.2016-11:00:00 24.3108 11.21.2016-12:00:00 24.3057 11.21.2016-13:00:00 24.2957 11.21.2016-14:00:00 24.2856 11.21.2016-15:00:00 24.2856 11.21.2016-16:00:00 24.2957 11.21.2016-17:00:00 24.2907 11.21.2016-18:00:00 24.2806 11.21.2016-19:00:00 24.2756 11.21.2016-20:00:00 24.2656 11.21.2016-21:00:00 24.2455 11.21.2016-22:00:00 24.2455 11.21.2016-23:00:00 24.2455 11.22.2016-00:00:00 24.2455 11.22.2016-01:00:00 24.2354 11.22.2016-02:00:00 24.2153 11.22.2016-03:00:00 24.1952 11.22.2016-04:00:00 24.1651 11.22.2016-05:00:00 24.1400 11.22.2016-06:00:00 24.1249 11.22.2016-07:00:00 24.0998 11.22.2016-08:00:00 24.0797 11.22.2016-09:00:00 24.0546 11.22.2016-10:00:00 24.0396 11.22.2016-11:00:00 24.0396 11.22.2016-12:00:00 24.0295 11.22.2016-13:00:00 24.0094 11.22.2016-14:00:00 23.9894 11.22.2016-15:00:00 23.9743 11.22.2016-16:00:00 23.9944 11.22.2016-17:00:00 24.0195 11.22.2016-18:00:00 24.0597 11.22.2016-19:00:00 24.1350 11.22.2016-20:00:00 24.2103 11.22.2016-21:00:00 24.2053 11.22.2016-22:00:00 24.2003 11.22.2016-23:00:00 24.1902 11.23.2016-00:00:00 24.1651 11.23.2016-01:00:00 24.1651 11.23.2016-02:00:00 24.1400 11.23.2016-03:00:00 24.1249 11.23.2016-04:00:00 24.1049 11.23.2016-05:00:00 24.0948 11.23.2016-06:00:00 24.0848 11.23.2016-07:00:00 24.0597 11.23.2016-08:00:00 24.0446 11.23.2016-09:00:00 24.0346 11.23.2016-10:00:00 24.0295 11.23.2016-11:00:00 24.0295 11.23.2016-12:00:00 24.0295 11.23.2016-13:00:00 24.0396 11.23.2016-14:00:00 24.0346 11.23.2016-15:00:00 24.0446 11.23.2016-16:00:00 24.0496 11.23.2016-17:00:00 24.0346 11.23.2016-18:00:00 24.0346 11.23.2016-19:00:00 24.0195 11.23.2016-20:00:00 24.0094 11.23.2016-21:00:00 23.9994 11.23.2016-22:00:00 23.9894 11.23.2016-23:00:00 23.9743 11.24.2016-00:00:00 23.9693 11.24.2016-01:00:00 23.9642 11.24.2016-02:00:00 23.9341 11.24.2016-03:00:00 23.9090 11.24.2016-04:00:00 23.8990 11.24.2016-05:00:00 23.8839 11.24.2016-06:00:00 23.8738 11.24.2016-07:00:00 23.8939 11.24.2016-08:00:00 23.8990 11.24.2016-09:00:00 23.8990 11.24.2016-10:00:00 23.8889 11.24.2016-11:00:00 23.8839 11.24.2016-12:00:00 23.8939 11.24.2016-13:00:00 23.8990 11.24.2016-14:00:00 23.8839 11.24.2016-15:00:00 23.8789 11.24.2016-16:00:00 23.8638 11.24.2016-17:00:00 23.8538 11.24.2016-18:00:00 23.8538 11.24.2016-19:00:00 23.8538 11.24.2016-20:00:00 23.8487 11.24.2016-21:00:00 23.8688 11.24.2016-22:00:00 23.8588 11.24.2016-23:00:00 23.8437 11.25.2016-00:00:00 23.8387 11.25.2016-01:00:00 23.8387 11.25.2016-02:00:00 23.8588 11.25.2016-03:00:00 23.8538 11.25.2016-04:00:00 23.8337 11.25.2016-05:00:00 23.8287 11.25.2016-06:00:00 23.8086 11.25.2016-07:00:00 23.7885 11.25.2016-08:00:00 23.7835 11.25.2016-09:00:00 23.7784 11.25.2016-10:00:00 23.7634 11.25.2016-11:00:00 23.7433 11.25.2016-12:00:00 23.7383 11.25.2016-13:00:00 23.7483 11.25.2016-14:00:00 23.7383 11.25.2016-15:00:00 23.7332 11.25.2016-16:00:00 23.7182 11.25.2016-17:00:00 23.6981 11.25.2016-18:00:00 23.7081 11.25.2016-19:00:00 23.6981 11.25.2016-20:00:00 23.6830 11.25.2016-21:00:00 23.6680 11.25.2016-22:00:00 23.6579 11.25.2016-23:00:00 23.6278 11.26.2016-00:00:00 23.6278 11.26.2016-01:00:00 23.6278 11.26.2016-02:00:00 23.6328 11.26.2016-03:00:00 23.6378 11.26.2016-04:00:00 23.6730 11.26.2016-05:00:00 23.7433 11.26.2016-06:00:00 23.8035 11.26.2016-07:00:00 23.8939 11.26.2016-08:00:00 24.0044 11.26.2016-09:00:00 24.0647 11.26.2016-10:00:00 24.0747 11.26.2016-11:00:00 24.0747 11.26.2016-12:00:00 24.1199 11.26.2016-13:00:00 24.1802 11.26.2016-14:00:00 24.3108 11.26.2016-15:00:00 24.3760 11.26.2016-16:00:00 24.4062 11.26.2016-17:00:00 24.4514 11.26.2016-18:00:00 24.4463 11.26.2016-19:00:00 24.4313 11.26.2016-20:00:00 24.4212 11.26.2016-21:00:00 24.4413 11.26.2016-22:00:00 24.4263 11.26.2016-23:00:00 24.3961 11.27.2016-00:00:00 24.3911 11.27.2016-01:00:00 24.3660 11.27.2016-02:00:00 24.3409 11.27.2016-03:00:00 24.3258 11.27.2016-04:00:00 24.3007 11.27.2016-05:00:00 24.2806 11.27.2016-06:00:00 24.2806 11.27.2016-07:00:00 24.2404 11.27.2016-08:00:00 24.2103 11.27.2016-09:00:00 24.1802 11.27.2016-10:00:00 24.1651 11.27.2016-11:00:00 24.1450 11.27.2016-12:00:00 24.0998 11.27.2016-13:00:00 24.0898 11.27.2016-14:00:00 24.0797 11.27.2016-15:00:00 24.0948 11.27.2016-16:00:00 24.1249 11.27.2016-17:00:00 24.1199 11.27.2016-18:00:00 24.1350 11.27.2016-19:00:00 24.1300 11.27.2016-20:00:00 24.1551 11.27.2016-21:00:00 24.1651 11.27.2016-22:00:00 24.1601 11.27.2016-23:00:00 24.1501 11.28.2016-00:00:00 24.1400 11.28.2016-01:00:00 24.1249 11.28.2016-02:00:00 24.1049 11.28.2016-03:00:00 24.0998 11.28.2016-04:00:00 24.0898 11.28.2016-05:00:00 24.0848 11.28.2016-06:00:00 24.1049 11.28.2016-07:00:00 24.1249 11.28.2016-08:00:00 24.1249 11.28.2016-09:00:00 24.1350 11.28.2016-10:00:00 24.1400 11.28.2016-11:00:00 24.1049 11.28.2016-12:00:00 24.1049 11.28.2016-13:00:00 24.0998 11.28.2016-14:00:00 24.0898 11.28.2016-15:00:00 24.0697 11.28.2016-16:00:00 24.0697 11.28.2016-17:00:00 24.0546 11.28.2016-18:00:00 24.0446 11.28.2016-19:00:00 24.0346 11.28.2016-20:00:00 24.0145 11.28.2016-21:00:00 23.9894 11.28.2016-22:00:00 23.9642 11.28.2016-23:00:00 23.9341 11.29.2016-00:00:00 23.8889 11.29.2016-01:00:00 23.8437 11.29.2016-02:00:00 23.8337 11.29.2016-03:00:00 23.8337 11.29.2016-04:00:00 23.8337 11.29.2016-05:00:00 23.8337 11.29.2016-06:00:00 23.7985 11.29.2016-07:00:00 23.7784 11.29.2016-08:00:00 23.7634 11.29.2016-09:00:00 23.7433 11.29.2016-10:00:00 23.7132 11.29.2016-11:00:00 23.7031 11.29.2016-12:00:00 23.7081 11.29.2016-13:00:00 23.7132 11.29.2016-14:00:00 23.6880 11.29.2016-15:00:00 23.6830 11.29.2016-16:00:00 23.6479 11.29.2016-17:00:00 23.6428 11.29.2016-18:00:00 23.6177 11.29.2016-19:00:00 23.6127 11.29.2016-20:00:00 23.5876 11.29.2016-21:00:00 23.5625 11.29.2016-22:00:00 23.5575 11.29.2016-23:00:00 23.5525 11.30.2016-00:00:00 23.5525 11.30.2016-01:00:00 23.5474 11.30.2016-02:00:00 23.5876 11.30.2016-03:00:00 23.6127 11.30.2016-04:00:00 23.6127 11.30.2016-05:00:00 23.6278 11.30.2016-06:00:00 23.6328 11.30.2016-07:00:00 23.6328 11.30.2016-08:00:00 23.6177 11.30.2016-09:00:00 23.6077 11.30.2016-10:00:00 23.6027 11.30.2016-11:00:00 23.5977 11.30.2016-12:00:00 23.5926 11.30.2016-13:00:00 23.6177 11.30.2016-14:00:00 23.7031 11.30.2016-15:00:00 23.7634 11.30.2016-16:00:00 23.7835 11.30.2016-17:00:00 23.7835 11.30.2016-18:00:00 23.7935 11.30.2016-19:00:00 23.8086 11.30.2016-20:00:00 23.8035 11.30.2016-21:00:00 23.7734 11.30.2016-22:00:00 23.7634 11.30.2016-23:00:00 23.7583 12.01.2016-00:00:00 23.7634 12.01.2016-01:00:00 23.7634 12.01.2016-02:00:00 23.7533 12.01.2016-03:00:00 23.7483 12.01.2016-04:00:00 23.7182 12.01.2016-05:00:00 23.7232 12.01.2016-06:00:00 23.7182 12.01.2016-07:00:00 23.7081 12.01.2016-08:00:00 23.6931 12.01.2016-09:00:00 23.6629 12.01.2016-10:00:00 23.6479 12.01.2016-11:00:00 23.6428 12.01.2016-12:00:00 23.6378 12.01.2016-13:00:00 23.6479 12.01.2016-14:00:00 23.6378 12.01.2016-15:00:00 23.6228 12.01.2016-16:00:00 23.6177 12.01.2016-17:00:00 23.6027 12.01.2016-18:00:00 23.6027 12.01.2016-19:00:00 23.5876 12.01.2016-20:00:00 23.5876 12.01.2016-21:00:00 23.5776 12.01.2016-22:00:00 23.5675 12.01.2016-23:00:00 23.5525 12.02.2016-00:00:00 23.5223 12.02.2016-01:00:00 23.4922 12.02.2016-02:00:00 23.4872 12.02.2016-03:00:00 23.4671 12.02.2016-04:00:00 23.4470 12.02.2016-05:00:00 23.4370 12.02.2016-06:00:00 23.4219 12.02.2016-07:00:00 23.4118 12.02.2016-08:00:00 23.3918 12.02.2016-09:00:00 23.3666 12.02.2016-10:00:00 23.3566 12.02.2016-11:00:00 23.3767 12.02.2016-12:00:00 23.3918 12.02.2016-13:00:00 23.4018 12.02.2016-14:00:00 23.4068 12.02.2016-15:00:00 23.4420 12.02.2016-16:00:00 23.4972 12.02.2016-17:00:00 23.5625 12.02.2016-18:00:00 23.6228 12.02.2016-19:00:00 23.6730 12.02.2016-20:00:00 23.7282 12.02.2016-21:00:00 23.7985 12.02.2016-22:00:00 23.8136 12.02.2016-23:00:00 23.8387 12.03.2016-00:00:00 23.8487 12.03.2016-01:00:00 23.8487 12.03.2016-02:00:00 23.8487 12.03.2016-03:00:00 23.8538 12.03.2016-04:00:00 23.8588 12.03.2016-05:00:00 23.8638 12.03.2016-06:00:00 23.8638 12.03.2016-07:00:00 23.8638 12.03.2016-08:00:00 23.8638 12.03.2016-09:00:00 23.8538 12.03.2016-10:00:00 23.8387 12.03.2016-11:00:00 23.8337 12.03.2016-12:00:00 23.8287 12.03.2016-13:00:00 23.8337 12.03.2016-14:00:00 23.8287 12.03.2016-15:00:00 23.8236 12.03.2016-16:00:00 23.8287 12.03.2016-17:00:00 23.8086 12.03.2016-18:00:00 23.7935 12.03.2016-19:00:00 23.7734 12.03.2016-20:00:00 23.7583 12.03.2016-21:00:00 23.7885 12.03.2016-22:00:00 23.8287 12.03.2016-23:00:00 23.8789 12.04.2016-00:00:00 23.9291 12.04.2016-01:00:00 23.9994 12.04.2016-02:00:00 24.0195 12.04.2016-03:00:00 24.0145 12.04.2016-04:00:00 24.0044 12.04.2016-05:00:00 23.9793 12.04.2016-06:00:00 23.9693 12.04.2016-07:00:00 23.9492 12.04.2016-08:00:00 23.9190 12.04.2016-09:00:00 23.9040 12.04.2016-10:00:00 23.8789 12.04.2016-11:00:00 23.8538 12.04.2016-12:00:00 23.8287 12.04.2016-13:00:00 23.8236 12.04.2016-14:00:00 23.7935 12.04.2016-15:00:00 23.7835 12.04.2016-16:00:00 23.7634 12.04.2016-17:00:00 23.7483 12.04.2016-18:00:00 23.6981 12.04.2016-19:00:00 23.6780 12.04.2016-20:00:00 23.6780 12.04.2016-21:00:00 23.6529 12.04.2016-22:00:00 23.6278 12.04.2016-23:00:00 23.5926 12.05.2016-00:00:00 23.5826 12.05.2016-01:00:00 23.5725 12.05.2016-02:00:00 23.5575 12.05.2016-03:00:00 23.5273 12.05.2016-04:00:00 23.5073 12.05.2016-05:00:00 23.4972 12.05.2016-06:00:00 23.4771 12.05.2016-07:00:00 23.4570 12.05.2016-08:00:00 23.4169 12.05.2016-09:00:00 23.3968 12.05.2016-10:00:00 23.3616 12.05.2016-11:00:00 23.3516 12.05.2016-12:00:00 23.3466 12.05.2016-13:00:00 23.3666 12.05.2016-14:00:00 23.3666 12.05.2016-15:00:00 23.3767 12.05.2016-16:00:00 23.3566 12.05.2016-17:00:00 23.3315 12.05.2016-18:00:00 23.3164 12.05.2016-19:00:00 23.3014 12.05.2016-20:00:00 23.2813 12.05.2016-21:00:00 23.2662 12.05.2016-22:00:00 23.2511 12.05.2016-23:00:00 23.2361 12.06.2016-00:00:00 23.2311 12.06.2016-01:00:00 23.2210 12.06.2016-02:00:00 23.2059 12.06.2016-03:00:00 23.1959 12.06.2016-04:00:00 23.1808 12.06.2016-05:00:00 23.1708 12.06.2016-06:00:00 23.1457 12.06.2016-07:00:00 23.1457 12.06.2016-08:00:00 23.1356 12.06.2016-09:00:00 23.1206 12.06.2016-10:00:00 23.1055 12.06.2016-11:00:00 23.0955 12.06.2016-12:00:00 23.0955 12.06.2016-13:00:00 23.0955 12.06.2016-14:00:00 23.0904 12.06.2016-15:00:00 23.0904 12.06.2016-16:00:00 23.0704 12.06.2016-17:00:00 23.0452 12.06.2016-18:00:00 23.0402 12.06.2016-19:00:00 23.0201 12.06.2016-20:00:00 22.9800 12.06.2016-21:00:00 22.9800 12.06.2016-22:00:00 22.9749 12.06.2016-23:00:00 22.9549 12.07.2016-00:00:00 22.9348 12.07.2016-01:00:00 22.9297 12.07.2016-02:00:00 22.9247 12.07.2016-03:00:00 22.9097 12.07.2016-04:00:00 22.8996 12.07.2016-05:00:00 22.8795 12.07.2016-06:00:00 22.8645 12.07.2016-07:00:00 22.8343 12.07.2016-08:00:00 22.8142 12.07.2016-09:00:00 22.8042 12.07.2016-10:00:00 22.7741 12.07.2016-11:00:00 22.7540 12.07.2016-12:00:00 22.7188 12.07.2016-13:00:00 22.7088 12.07.2016-14:00:00 22.6837 12.07.2016-15:00:00 22.6686 12.07.2016-16:00:00 22.6586 12.07.2016-17:00:00 22.6435 12.07.2016-18:00:00 22.6284 12.07.2016-19:00:00 22.6083 12.07.2016-20:00:00 22.6083 12.07.2016-21:00:00 22.6033 12.07.2016-22:00:00 22.5983 12.07.2016-23:00:00 22.5832 12.08.2016-00:00:00 22.5782 12.08.2016-01:00:00 22.5682 12.08.2016-02:00:00 22.5380 12.08.2016-03:00:00 22.5129 12.08.2016-04:00:00 22.4928 12.08.2016-05:00:00 22.4728 12.08.2016-06:00:00 22.4577 12.08.2016-07:00:00 22.4527 12.08.2016-08:00:00 22.4426 12.08.2016-09:00:00 22.4276 12.08.2016-10:00:00 22.4025 12.08.2016-11:00:00 22.3773 12.08.2016-12:00:00 22.3623 12.08.2016-13:00:00 22.3372 12.08.2016-14:00:00 22.3321 12.08.2016-15:00:00 22.3070 12.08.2016-16:00:00 22.2669 12.08.2016-17:00:00 22.2518 12.08.2016-18:00:00 22.2267 12.08.2016-19:00:00 22.1815 12.08.2016-20:00:00 22.1463 12.08.2016-21:00:00 22.1363 12.08.2016-22:00:00 22.1112 12.08.2016-23:00:00 22.0911 12.09.2016-00:00:00 22.0760 12.09.2016-01:00:00 22.0559 12.09.2016-02:00:00 22.0308 12.09.2016-03:00:00 22.0308 12.09.2016-04:00:00 22.0208 12.09.2016-05:00:00 22.0208 12.09.2016-06:00:00 22.0158 12.09.2016-07:00:00 22.0007 12.09.2016-08:00:00 22.0057 12.09.2016-09:00:00 21.9856 12.09.2016-10:00:00 21.9756 12.09.2016-11:00:00 21.9907 12.09.2016-12:00:00 21.9605 12.09.2016-13:00:00 21.9756 12.09.2016-14:00:00 21.9856 12.09.2016-15:00:00 21.9706 12.09.2016-16:00:00 21.9555 12.09.2016-17:00:00 21.9555 12.09.2016-18:00:00 21.9404 12.09.2016-19:00:00 21.9204 12.09.2016-20:00:00 21.9103 12.09.2016-21:00:00 21.9053 12.09.2016-22:00:00 21.9053 12.09.2016-23:00:00 21.9053 12.10.2016-00:00:00 21.9003 12.10.2016-01:00:00 21.8902 12.10.2016-02:00:00 21.8902 12.10.2016-03:00:00 21.8902 12.10.2016-04:00:00 21.8752 12.10.2016-05:00:00 21.8701 12.10.2016-06:00:00 21.8551 12.10.2016-07:00:00 21.8300 12.10.2016-08:00:00 21.7848 12.10.2016-09:00:00 21.7647 12.10.2016-10:00:00 21.7597 12.10.2016-11:00:00 21.7597 12.10.2016-12:00:00 21.7898 12.10.2016-13:00:00 21.7998 12.10.2016-14:00:00 21.8601 12.10.2016-15:00:00 21.8952 12.10.2016-16:00:00 21.9003 12.10.2016-17:00:00 21.9053 12.10.2016-18:00:00 21.9103 12.10.2016-19:00:00 21.8952 12.10.2016-20:00:00 21.8852 12.10.2016-21:00:00 21.8852 12.10.2016-22:00:00 21.8802 12.10.2016-23:00:00 21.8601 12.11.2016-00:00:00 21.8551 12.11.2016-01:00:00 21.8400 12.11.2016-02:00:00 21.8249 12.11.2016-03:00:00 21.8249 12.11.2016-04:00:00 21.8099 12.11.2016-05:00:00 21.8049 12.11.2016-06:00:00 21.7697 12.11.2016-07:00:00 21.7597 12.11.2016-08:00:00 21.7597 12.11.2016-09:00:00 21.7546 12.11.2016-10:00:00 21.7446 12.11.2016-11:00:00 21.7546 12.11.2016-12:00:00 21.7697 12.11.2016-13:00:00 21.7747 12.11.2016-14:00:00 21.7797 12.11.2016-15:00:00 21.7747 12.11.2016-16:00:00 21.7747 12.11.2016-17:00:00 21.7597 12.11.2016-18:00:00 21.7496 12.11.2016-19:00:00 21.7345 12.11.2016-20:00:00 21.7195 12.11.2016-21:00:00 21.7145 12.11.2016-22:00:00 21.6944 12.11.2016-23:00:00 21.6693 12.12.2016-00:00:00 21.6592 12.12.2016-01:00:00 21.6391 12.12.2016-02:00:00 21.6291 12.12.2016-03:00:00 21.5990 12.12.2016-04:00:00 21.5437 12.12.2016-05:00:00 21.5337 12.12.2016-06:00:00 21.5236 12.12.2016-07:00:00 21.5186 12.12.2016-08:00:00 21.4885 12.12.2016-09:00:00 21.4784 12.12.2016-10:00:00 21.4784 12.12.2016-11:00:00 21.4684 12.12.2016-12:00:00 21.4734 12.12.2016-13:00:00 21.4583 12.12.2016-14:00:00 21.4583 12.12.2016-15:00:00 21.4483 12.12.2016-16:00:00 21.4182 12.12.2016-17:00:00 21.4031 12.12.2016-18:00:00 21.3931 12.12.2016-19:00:00 21.3680 12.12.2016-20:00:00 21.3529 12.12.2016-21:00:00 21.3428 12.12.2016-22:00:00 21.3278 12.12.2016-23:00:00 21.3127 12.13.2016-00:00:00 21.2876 12.13.2016-01:00:00 21.2826 12.13.2016-02:00:00 21.2524 12.13.2016-03:00:00 21.2474 12.13.2016-04:00:00 21.2173 12.13.2016-05:00:00 21.2022 12.13.2016-06:00:00 21.1721 12.13.2016-07:00:00 21.1420 12.13.2016-08:00:00 21.1319 12.13.2016-09:00:00 21.1219 12.13.2016-10:00:00 21.1018 12.13.2016-11:00:00 21.0968 12.13.2016-12:00:00 21.0867 12.13.2016-13:00:00 21.0817 12.13.2016-14:00:00 21.0566 12.13.2016-15:00:00 21.0516 12.13.2016-16:00:00 21.0315 12.13.2016-17:00:00 21.0164 12.13.2016-18:00:00 20.9963 12.13.2016-19:00:00 20.9863 12.13.2016-20:00:00 20.9712 12.13.2016-21:00:00 20.9511 12.13.2016-22:00:00 20.9260 12.13.2016-23:00:00 20.9110 12.14.2016-00:00:00 20.9110 12.14.2016-01:00:00 20.9059 12.14.2016-02:00:00 20.8959 12.14.2016-03:00:00 20.8708 12.14.2016-04:00:00 20.8457 12.14.2016-05:00:00 20.8306 12.14.2016-06:00:00 20.8005 12.14.2016-07:00:00 20.7854 12.14.2016-08:00:00 20.7603 12.14.2016-09:00:00 20.7553 12.14.2016-10:00:00 20.7402 12.14.2016-11:00:00 20.7201 12.14.2016-12:00:00 20.6950 12.14.2016-13:00:00 20.6699 12.14.2016-14:00:00 20.6599 12.14.2016-15:00:00 20.6498 12.14.2016-16:00:00 20.6247 12.14.2016-17:00:00 20.5996 12.14.2016-18:00:00 20.5896 12.14.2016-19:00:00 20.5645 12.14.2016-20:00:00 20.5343 12.14.2016-21:00:00 20.5243 12.14.2016-22:00:00 20.4992 12.14.2016-23:00:00 20.4891 12.15.2016-00:00:00 20.4841 12.15.2016-01:00:00 20.4540 12.15.2016-02:00:00 20.4389 12.15.2016-03:00:00 20.4088 12.15.2016-04:00:00 20.3987 12.15.2016-05:00:00 20.3887 12.15.2016-06:00:00 20.3686 12.15.2016-07:00:00 20.3535 12.15.2016-08:00:00 20.3485 12.15.2016-09:00:00 20.3435 12.15.2016-10:00:00 20.3335 12.15.2016-11:00:00 20.3033 12.15.2016-12:00:00 20.2933 12.15.2016-13:00:00 20.2883 12.15.2016-14:00:00 20.2883 12.15.2016-15:00:00 20.2682 12.15.2016-16:00:00 20.2732 12.15.2016-17:00:00 20.2732 12.15.2016-18:00:00 20.2531 12.15.2016-19:00:00 20.2531 12.15.2016-20:00:00 20.2330 12.15.2016-21:00:00 20.2230 12.15.2016-22:00:00 20.2029 12.15.2016-23:00:00 20.1728 12.16.2016-00:00:00 20.1527 12.16.2016-01:00:00 20.1476 12.16.2016-02:00:00 20.1326 12.16.2016-03:00:00 20.1276 12.16.2016-04:00:00 20.1024 12.16.2016-05:00:00 20.0974 12.16.2016-06:00:00 20.0874 12.16.2016-07:00:00 20.0673 12.16.2016-08:00:00 20.0321 12.16.2016-09:00:00 20.0070 12.16.2016-10:00:00 19.9719 12.16.2016-11:00:00 19.9618 12.16.2016-12:00:00 19.9417 12.16.2016-13:00:00 19.9267 12.16.2016-14:00:00 19.9116 12.16.2016-15:00:00 19.9016 12.16.2016-16:00:00 19.8865 12.16.2016-17:00:00 19.8765 12.16.2016-18:00:00 19.8564 12.16.2016-19:00:00 19.8413 12.16.2016-20:00:00 19.8413 12.16.2016-21:00:00 19.8212 12.16.2016-22:00:00 19.8112 12.16.2016-23:00:00 19.7861 12.17.2016-00:00:00 19.7760 12.17.2016-01:00:00 19.7559 12.17.2016-02:00:00 19.7359 12.17.2016-03:00:00 19.7208 12.17.2016-04:00:00 19.7158 12.17.2016-05:00:00 19.7158 12.17.2016-06:00:00 19.7057 12.17.2016-07:00:00 19.6907 12.17.2016-08:00:00 19.6555 12.17.2016-09:00:00 19.6354 12.17.2016-10:00:00 19.6203 12.17.2016-11:00:00 19.6153 12.17.2016-12:00:00 19.5952 12.17.2016-13:00:00 19.5852 12.17.2016-14:00:00 19.5701 12.17.2016-15:00:00 19.5551 12.17.2016-16:00:00 19.5500 12.17.2016-17:00:00 19.5400 12.17.2016-18:00:00 19.5249 12.17.2016-19:00:00 19.4948 12.17.2016-20:00:00 19.4747 12.17.2016-21:00:00 19.4747 12.17.2016-22:00:00 19.4697 12.17.2016-23:00:00 19.4396 12.18.2016-00:00:00 19.4345 12.18.2016-01:00:00 19.4145 12.18.2016-02:00:00 19.3944 12.18.2016-03:00:00 19.3793 12.18.2016-04:00:00 19.3793 12.18.2016-05:00:00 19.3743 12.18.2016-06:00:00 19.3542 12.18.2016-07:00:00 19.3542 12.18.2016-08:00:00 19.3391 12.18.2016-09:00:00 19.3341 12.18.2016-10:00:00 19.3341 12.18.2016-11:00:00 19.3190 12.18.2016-12:00:00 19.3140 12.18.2016-13:00:00 19.3040 12.18.2016-14:00:00 19.2939 12.18.2016-15:00:00 19.2839 12.18.2016-16:00:00 19.2789 12.18.2016-17:00:00 19.2688 12.18.2016-18:00:00 19.2538 12.18.2016-19:00:00 19.2487 12.18.2016-20:00:00 19.2437 12.18.2016-21:00:00 19.2186 12.18.2016-22:00:00 19.1985 12.18.2016-23:00:00 19.1985 12.19.2016-00:00:00 19.1885 12.19.2016-01:00:00 19.1734 12.19.2016-02:00:00 19.1684 12.19.2016-03:00:00 19.1583 12.19.2016-04:00:00 19.1483 12.19.2016-05:00:00 19.1583 12.19.2016-06:00:00 19.1583 12.19.2016-07:00:00 19.1784 12.19.2016-08:00:00 19.2186 12.19.2016-09:00:00 19.3040 12.19.2016-10:00:00 19.3994 12.19.2016-11:00:00 19.5400 12.19.2016-12:00:00 19.5752 12.19.2016-13:00:00 19.6254 12.19.2016-14:00:00 19.6605 12.19.2016-15:00:00 19.6806 12.19.2016-16:00:00 19.6957 12.19.2016-17:00:00 19.7359 12.19.2016-18:00:00 19.7610 12.19.2016-19:00:00 19.7509 12.19.2016-20:00:00 19.7610 12.19.2016-21:00:00 19.7660 12.19.2016-22:00:00 19.8313 12.19.2016-23:00:00 20.0472 12.20.2016-00:00:00 20.3786 12.20.2016-01:00:00 20.6348 12.20.2016-02:00:00 20.9059 12.20.2016-03:00:00 21.1621 12.20.2016-04:00:00 21.4031 12.20.2016-05:00:00 21.6140 12.20.2016-06:00:00 21.7797 12.20.2016-07:00:00 21.8952 12.20.2016-08:00:00 21.9555 12.20.2016-09:00:00 22.0057 12.20.2016-10:00:00 22.0459 12.20.2016-11:00:00 22.0760 12.20.2016-12:00:00 22.1262 12.20.2016-13:00:00 22.1514 12.20.2016-14:00:00 22.1815 12.20.2016-15:00:00 22.1915 12.20.2016-16:00:00 22.2066 12.20.2016-17:00:00 22.2016 12.20.2016-18:00:00 22.2066 12.20.2016-19:00:00 22.1915 12.20.2016-20:00:00 22.1815 12.20.2016-21:00:00 22.1664 12.20.2016-22:00:00 22.1765 12.20.2016-23:00:00 22.1714 12.21.2016-00:00:00 22.1514 12.21.2016-01:00:00 22.1363 12.21.2016-02:00:00 22.1062 12.21.2016-03:00:00 22.1011 12.21.2016-04:00:00 22.0961 12.21.2016-05:00:00 22.0861 12.21.2016-06:00:00 22.0811 12.21.2016-07:00:00 22.0660 12.21.2016-08:00:00 22.0409 12.21.2016-09:00:00 22.0107 12.21.2016-10:00:00 21.9957 12.21.2016-11:00:00 21.9907 12.21.2016-12:00:00 21.9856 12.21.2016-13:00:00 21.9505 12.21.2016-14:00:00 21.9455 12.21.2016-15:00:00 21.9304 12.21.2016-16:00:00 21.9053 12.21.2016-17:00:00 21.8802 12.21.2016-18:00:00 21.8651 12.21.2016-19:00:00 21.8400 12.21.2016-20:00:00 21.7898 12.21.2016-21:00:00 21.7647 12.21.2016-22:00:00 21.7546 12.21.2016-23:00:00 21.7446 12.22.2016-00:00:00 21.7195 12.22.2016-01:00:00 21.6793 12.22.2016-02:00:00 21.6642 12.22.2016-03:00:00 21.6391 12.22.2016-04:00:00 21.6190 12.22.2016-05:00:00 21.6140 12.22.2016-06:00:00 21.6040 12.22.2016-07:00:00 21.5889 12.22.2016-08:00:00 21.5839 12.22.2016-09:00:00 21.5638 12.22.2016-10:00:00 21.5588 12.22.2016-11:00:00 21.5236 12.22.2016-12:00:00 21.5086 12.22.2016-13:00:00 21.4784 12.22.2016-14:00:00 21.4734 12.22.2016-15:00:00 21.4533 12.22.2016-16:00:00 21.4483 12.22.2016-17:00:00 21.4533 12.22.2016-18:00:00 21.4483 12.22.2016-19:00:00 21.4583 12.22.2016-20:00:00 21.4483 12.22.2016-21:00:00 21.4483 12.22.2016-22:00:00 21.4433 12.22.2016-23:00:00 21.4533 12.23.2016-00:00:00 21.4634 12.23.2016-01:00:00 21.4684 12.23.2016-02:00:00 21.4684 12.23.2016-03:00:00 21.4784 12.23.2016-04:00:00 21.4935 12.23.2016-05:00:00 21.5035 12.23.2016-06:00:00 21.5136 12.23.2016-07:00:00 21.5035 12.23.2016-08:00:00 21.4784 12.23.2016-09:00:00 21.4784 12.23.2016-10:00:00 21.4684 12.23.2016-11:00:00 21.4734 12.23.2016-12:00:00 21.4684 12.23.2016-13:00:00 21.4734 12.23.2016-14:00:00 21.4835 12.23.2016-15:00:00 21.4835 12.23.2016-16:00:00 21.4835 12.23.2016-17:00:00 21.4684 12.23.2016-18:00:00 21.4483 12.23.2016-19:00:00 21.4383 12.23.2016-20:00:00 21.4182 12.23.2016-21:00:00 21.4081 12.23.2016-22:00:00 21.3830 12.23.2016-23:00:00 21.3479 12.24.2016-00:00:00 21.3378 12.24.2016-01:00:00 21.3278 12.24.2016-02:00:00 21.3077 12.24.2016-03:00:00 21.3027 12.24.2016-04:00:00 21.2926 12.24.2016-05:00:00 21.2776 12.24.2016-06:00:00 21.2524 12.24.2016-07:00:00 21.2424 12.24.2016-08:00:00 21.2324 12.24.2016-09:00:00 21.2173 12.24.2016-10:00:00 21.2073 12.24.2016-11:00:00 21.1972 12.24.2016-12:00:00 21.1972 12.24.2016-13:00:00 21.2123 12.24.2016-14:00:00 21.2173 12.24.2016-15:00:00 21.2073 12.24.2016-16:00:00 21.2273 12.24.2016-17:00:00 21.2424 12.24.2016-18:00:00 21.2374 12.24.2016-19:00:00 21.2173 12.24.2016-20:00:00 21.1972 12.24.2016-21:00:00 21.1821 12.24.2016-22:00:00 21.1671 12.24.2016-23:00:00 21.1570 12.25.2016-00:00:00 21.1470 12.25.2016-01:00:00 21.1319 12.25.2016-02:00:00 21.1269 12.25.2016-03:00:00 21.1018 12.25.2016-04:00:00 21.0817 12.25.2016-05:00:00 21.0666 12.25.2016-06:00:00 21.0616 12.25.2016-07:00:00 21.0466 12.25.2016-08:00:00 21.0466 12.25.2016-09:00:00 21.0415 12.25.2016-10:00:00 21.0365 12.25.2016-11:00:00 21.0164 12.25.2016-12:00:00 21.0014 12.25.2016-13:00:00 20.9863 12.25.2016-14:00:00 20.9712 12.25.2016-15:00:00 20.9712 12.25.2016-16:00:00 20.9461 12.25.2016-17:00:00 20.9361 12.25.2016-18:00:00 20.9210 12.25.2016-19:00:00 20.9160 12.25.2016-20:00:00 20.8959 12.25.2016-21:00:00 20.8859 12.25.2016-22:00:00 20.8708 12.25.2016-23:00:00 20.8658 12.26.2016-00:00:00 20.8457 12.26.2016-01:00:00 20.8356 12.26.2016-02:00:00 20.8206 12.26.2016-03:00:00 20.7804 12.26.2016-04:00:00 20.7653 12.26.2016-05:00:00 20.7402 12.26.2016-06:00:00 20.7352 12.26.2016-07:00:00 20.7101 12.26.2016-08:00:00 20.6850 12.26.2016-09:00:00 20.6800 12.26.2016-10:00:00 20.6749 12.26.2016-11:00:00 20.6498 12.26.2016-12:00:00 20.6247 12.26.2016-13:00:00 20.6247 12.26.2016-14:00:00 20.6197 12.26.2016-15:00:00 20.6348 12.26.2016-16:00:00 20.6448 12.26.2016-17:00:00 20.6548 12.26.2016-18:00:00 20.6599 12.26.2016-19:00:00 20.6749 12.26.2016-20:00:00 20.7000 12.26.2016-21:00:00 20.6950 12.26.2016-22:00:00 20.7201 12.26.2016-23:00:00 20.7352 12.27.2016-00:00:00 20.7955 12.27.2016-01:00:00 20.8909 12.27.2016-02:00:00 20.9260 12.27.2016-03:00:00 20.9361 12.27.2016-04:00:00 20.9310 12.27.2016-05:00:00 20.9210 12.27.2016-06:00:00 20.9210 12.27.2016-07:00:00 20.9210 12.27.2016-08:00:00 20.9110 12.27.2016-09:00:00 20.9009 12.27.2016-10:00:00 20.9009 12.27.2016-11:00:00 20.9059 12.27.2016-12:00:00 20.9210 12.27.2016-13:00:00 20.9411 12.27.2016-14:00:00 20.9461 12.27.2016-15:00:00 20.9411 12.27.2016-16:00:00 20.9310 12.27.2016-17:00:00 20.9160 12.27.2016-18:00:00 20.9210 12.27.2016-19:00:00 20.9160 12.27.2016-20:00:00 20.8959 12.27.2016-21:00:00 20.8808 12.27.2016-22:00:00 20.8607 12.27.2016-23:00:00 20.8557 12.28.2016-00:00:00 20.8507 12.28.2016-01:00:00 20.8507 12.28.2016-02:00:00 20.8407 12.28.2016-03:00:00 20.8256 12.28.2016-04:00:00 20.8005 12.28.2016-05:00:00 20.7904 12.28.2016-06:00:00 20.7804 12.28.2016-07:00:00 20.7754 12.28.2016-08:00:00 20.7704 12.28.2016-09:00:00 20.7603 12.28.2016-10:00:00 20.7553 12.28.2016-11:00:00 20.7503 12.28.2016-12:00:00 20.7402 12.28.2016-13:00:00 20.7201 12.28.2016-14:00:00 20.7101 12.28.2016-15:00:00 20.6800 12.28.2016-16:00:00 20.6699 12.28.2016-17:00:00 20.6599 12.28.2016-18:00:00 20.6398 12.28.2016-19:00:00 20.6348 12.28.2016-20:00:00 20.6097 12.28.2016-21:00:00 20.5946 12.28.2016-22:00:00 20.5896 12.28.2016-23:00:00 20.5745 12.29.2016-00:00:00 20.5645 12.29.2016-01:00:00 20.5494 12.29.2016-02:00:00 20.5393 12.29.2016-03:00:00 20.5243 12.29.2016-04:00:00 20.5092 12.29.2016-05:00:00 20.4992 12.29.2016-06:00:00 20.4942 12.29.2016-07:00:00 20.4791 12.29.2016-08:00:00 20.4741 12.29.2016-09:00:00 20.4640 12.29.2016-10:00:00 20.4490 12.29.2016-11:00:00 20.4690 12.29.2016-12:00:00 20.4841 12.29.2016-13:00:00 20.5393 12.29.2016-14:00:00 20.5996 12.29.2016-15:00:00 20.7302 12.29.2016-16:00:00 20.8457 12.29.2016-17:00:00 20.9361 12.29.2016-18:00:00 21.0114 12.29.2016-19:00:00 21.0265 12.29.2016-20:00:00 21.0315 12.29.2016-21:00:00 21.0365 12.29.2016-22:00:00 21.0516 12.29.2016-23:00:00 21.0516 12.30.2016-00:00:00 21.0666 12.30.2016-01:00:00 21.0616 12.30.2016-02:00:00 21.0566 12.30.2016-03:00:00 21.0466 12.30.2016-04:00:00 21.0466 12.30.2016-05:00:00 21.0466 12.30.2016-06:00:00 21.0265 12.30.2016-07:00:00 21.0114 12.30.2016-08:00:00 20.9913 12.30.2016-09:00:00 20.9863 12.30.2016-10:00:00 20.9712 12.30.2016-11:00:00 20.9612 12.30.2016-12:00:00 20.9511 12.30.2016-13:00:00 20.9461 12.30.2016-14:00:00 20.9461 12.30.2016-15:00:00 20.9461 12.30.2016-16:00:00 20.9260 12.30.2016-17:00:00 20.9210 12.30.2016-18:00:00 20.9059 12.30.2016-19:00:00 20.8959 12.30.2016-20:00:00 20.8859 12.30.2016-21:00:00 20.8708 12.30.2016-22:00:00 20.8658 12.30.2016-23:00:00 20.8557 12.31.2016-00:00:00 20.8356 12.31.2016-01:00:00 20.8155 12.31.2016-02:00:00 20.8055 12.31.2016-03:00:00 20.7754 12.31.2016-04:00:00 20.7553 12.31.2016-05:00:00 20.7402 12.31.2016-06:00:00 20.7352 12.31.2016-07:00:00 20.7302 12.31.2016-08:00:00 20.7201 12.31.2016-09:00:00 20.7201 12.31.2016-10:00:00 20.7101 12.31.2016-11:00:00 20.6900 12.31.2016-12:00:00 20.6599 12.31.2016-13:00:00 20.6548 12.31.2016-14:00:00 20.6348 12.31.2016-15:00:00 20.6197 12.31.2016-16:00:00 20.6097 12.31.2016-17:00:00 20.5996 12.31.2016-18:00:00 20.5745 12.31.2016-19:00:00 20.5544 12.31.2016-20:00:00 20.5444 12.31.2016-21:00:00 20.5293 12.31.2016-22:00:00 20.5142 12.31.2016-23:00:00 20.4942 01.01.2017-00:00:00 20.4791 01.01.2017-01:00:00 20.4791 01.01.2017-02:00:00 20.4791 01.01.2017-03:00:00 20.4640 01.01.2017-04:00:00 20.4490 01.01.2017-05:00:00 20.4088 01.01.2017-06:00:00 20.3937 01.01.2017-07:00:00 20.3837 01.01.2017-08:00:00 20.3736 01.01.2017-09:00:00 20.3686 01.01.2017-10:00:00 20.3686 01.01.2017-11:00:00 20.3586 01.01.2017-12:00:00 20.3485 01.01.2017-13:00:00 20.3385 01.01.2017-14:00:00 20.3134 01.01.2017-15:00:00 20.3083 01.01.2017-16:00:00 20.2983 01.01.2017-17:00:00 20.2933 01.01.2017-18:00:00 20.2832 01.01.2017-19:00:00 20.2581 01.01.2017-20:00:00 20.2431 01.01.2017-21:00:00 20.2230 01.01.2017-22:00:00 20.2179 01.01.2017-23:00:00 20.1979 01.02.2017-00:00:00 20.1928 01.02.2017-01:00:00 20.1778 01.02.2017-02:00:00 20.1476 01.02.2017-03:00:00 20.1276 01.02.2017-04:00:00 20.1175 01.02.2017-05:00:00 20.1125 01.02.2017-06:00:00 20.1024 01.02.2017-07:00:00 20.0924 01.02.2017-08:00:00 20.0924 01.02.2017-09:00:00 20.0824 01.02.2017-10:00:00 20.0773 01.02.2017-11:00:00 20.0673 01.02.2017-12:00:00 20.0572 01.02.2017-13:00:00 20.0522 01.02.2017-14:00:00 20.0422 01.02.2017-15:00:00 20.0271 01.02.2017-16:00:00 20.0271 01.02.2017-17:00:00 20.0271 01.02.2017-18:00:00 20.0221 01.02.2017-19:00:00 20.0171 01.02.2017-20:00:00 19.9920 01.02.2017-21:00:00 19.9819 01.02.2017-22:00:00 19.9769 01.02.2017-23:00:00 19.9769 01.03.2017-00:00:00 19.9618 01.03.2017-01:00:00 19.9618 01.03.2017-02:00:00 19.9518 01.03.2017-03:00:00 19.9468 01.03.2017-04:00:00 19.9317 01.03.2017-05:00:00 19.9217 01.03.2017-06:00:00 19.9166 01.03.2017-07:00:00 19.9066 01.03.2017-08:00:00 19.9066 01.03.2017-09:00:00 19.8966 01.03.2017-10:00:00 19.8915 01.03.2017-11:00:00 19.8815 01.03.2017-12:00:00 19.8765 01.03.2017-13:00:00 19.8714 01.03.2017-14:00:00 19.8463 01.03.2017-15:00:00 19.8413 01.03.2017-16:00:00 19.8313 01.03.2017-17:00:00 19.8112 01.03.2017-18:00:00 19.8062 01.03.2017-19:00:00 19.7911 01.03.2017-20:00:00 19.7710 01.03.2017-21:00:00 19.7359 01.03.2017-22:00:00 19.7208 01.03.2017-23:00:00 19.7208 01.04.2017-00:00:00 19.7057 01.04.2017-01:00:00 19.6856 01.04.2017-02:00:00 19.6605 01.04.2017-03:00:00 19.6404 01.04.2017-04:00:00 19.6354 01.04.2017-05:00:00 19.6103 01.04.2017-06:00:00 19.6003 01.04.2017-07:00:00 19.5852 01.04.2017-08:00:00 19.5852 01.04.2017-09:00:00 19.5651 01.04.2017-10:00:00 19.5601 01.04.2017-11:00:00 19.5300 01.04.2017-12:00:00 19.5249 01.04.2017-13:00:00 19.5199 01.04.2017-14:00:00 19.4948 01.04.2017-15:00:00 19.4848 01.04.2017-16:00:00 19.4797 01.04.2017-17:00:00 19.4747 01.04.2017-18:00:00 19.4396 01.04.2017-19:00:00 19.4195 01.04.2017-20:00:00 19.4094 01.04.2017-21:00:00 19.3994 01.04.2017-22:00:00 19.3793 01.04.2017-23:00:00 19.3743 01.05.2017-00:00:00 19.3743 01.05.2017-01:00:00 19.3542 01.05.2017-02:00:00 19.3391 01.05.2017-03:00:00 19.3090 01.05.2017-04:00:00 19.2889 01.05.2017-05:00:00 19.2688 01.05.2017-06:00:00 19.2638 01.05.2017-07:00:00 19.2487 01.05.2017-08:00:00 19.2437 01.05.2017-09:00:00 19.2286 01.05.2017-10:00:00 19.2086 01.05.2017-11:00:00 19.1834 01.05.2017-12:00:00 19.1784 01.05.2017-13:00:00 19.1634 01.05.2017-14:00:00 19.1583 01.05.2017-15:00:00 19.1383 01.05.2017-16:00:00 19.1182 01.05.2017-17:00:00 19.1081 01.05.2017-18:00:00 19.0981 01.05.2017-19:00:00 19.0981 01.05.2017-20:00:00 19.0880 01.05.2017-21:00:00 19.0780 01.05.2017-22:00:00 19.0679 01.05.2017-23:00:00 19.0529 01.06.2017-00:00:00 19.0278 01.06.2017-01:00:00 19.0127 01.06.2017-02:00:00 19.0027 01.06.2017-03:00:00 18.9876 01.06.2017-04:00:00 18.9776 01.06.2017-05:00:00 18.9625 01.06.2017-06:00:00 18.9524 01.06.2017-07:00:00 18.9374 01.06.2017-08:00:00 18.9324 01.06.2017-09:00:00 18.9324 01.06.2017-10:00:00 18.9273 01.06.2017-11:00:00 18.9223 01.06.2017-12:00:00 18.8972 01.06.2017-13:00:00 18.8872 01.06.2017-14:00:00 18.8721 01.06.2017-15:00:00 18.8520 01.06.2017-16:00:00 18.8470 01.06.2017-17:00:00 18.8319 01.06.2017-18:00:00 18.8169 01.06.2017-19:00:00 18.8169 01.06.2017-20:00:00 18.7968 01.06.2017-21:00:00 18.7867 01.06.2017-22:00:00 18.7767 01.06.2017-23:00:00 18.7767 01.07.2017-00:00:00 18.7717 01.07.2017-01:00:00 18.7616 01.07.2017-02:00:00 18.7415 01.07.2017-03:00:00 18.7265 01.07.2017-04:00:00 18.7265 01.07.2017-05:00:00 18.7214 01.07.2017-06:00:00 18.7164 01.07.2017-07:00:00 18.7064 01.07.2017-08:00:00 18.6963 01.07.2017-09:00:00 18.6913 01.07.2017-10:00:00 18.6813 01.07.2017-11:00:00 18.6762 01.07.2017-12:00:00 18.6762 01.07.2017-13:00:00 18.6562 01.07.2017-14:00:00 18.6511 01.07.2017-15:00:00 18.6411 01.07.2017-16:00:00 18.6361 01.07.2017-17:00:00 18.6160 01.07.2017-18:00:00 18.6059 01.07.2017-19:00:00 18.5858 01.07.2017-20:00:00 18.5808 01.07.2017-21:00:00 18.5758 01.07.2017-22:00:00 18.5658 01.07.2017-23:00:00 18.5858 01.08.2017-00:00:00 18.6009 01.08.2017-01:00:00 18.6110 01.08.2017-02:00:00 18.6210 01.08.2017-03:00:00 18.6310 01.08.2017-04:00:00 18.6310 01.08.2017-05:00:00 18.6210 01.08.2017-06:00:00 18.6210 01.08.2017-07:00:00 18.6210 01.08.2017-08:00:00 18.6210 01.08.2017-09:00:00 18.6059 01.08.2017-10:00:00 18.5959 01.08.2017-11:00:00 18.5909 01.08.2017-12:00:00 18.6009 01.08.2017-13:00:00 18.5909 01.08.2017-14:00:00 18.6110 01.08.2017-15:00:00 18.6361 01.08.2017-16:00:00 18.7014 01.08.2017-17:00:00 18.7867 01.08.2017-18:00:00 18.8018 01.08.2017-19:00:00 18.8219 01.08.2017-20:00:00 18.8420 01.08.2017-21:00:00 18.8420 01.08.2017-22:00:00 18.8671 01.08.2017-23:00:00 18.9173 01.09.2017-00:00:00 18.9575 01.09.2017-01:00:00 18.9876 01.09.2017-02:00:00 19.0027 01.09.2017-03:00:00 19.0027 01.09.2017-04:00:00 19.0027 01.09.2017-05:00:00 19.0027 01.09.2017-06:00:00 18.9976 01.09.2017-07:00:00 18.9976 01.09.2017-08:00:00 18.9976 01.09.2017-09:00:00 18.9826 01.09.2017-10:00:00 18.9776 01.09.2017-11:00:00 18.9776 01.09.2017-12:00:00 19.0077 01.09.2017-13:00:00 19.0479 01.09.2017-14:00:00 19.0629 01.09.2017-15:00:00 19.0579 01.09.2017-16:00:00 19.0529 01.09.2017-17:00:00 19.0629 01.09.2017-18:00:00 19.0629 01.09.2017-19:00:00 19.0629 01.09.2017-20:00:00 19.0579 01.09.2017-21:00:00 19.0479 01.09.2017-22:00:00 19.0428 01.09.2017-23:00:00 19.0428 01.10.2017-00:00:00 19.0378 01.10.2017-01:00:00 19.0278 01.10.2017-02:00:00 19.0127 01.10.2017-03:00:00 19.0027 01.10.2017-04:00:00 18.9926 01.10.2017-05:00:00 18.9725 01.10.2017-06:00:00 18.9675 01.10.2017-07:00:00 18.9524 01.10.2017-08:00:00 18.9273 01.10.2017-09:00:00 18.9173 01.10.2017-10:00:00 18.9123 01.10.2017-11:00:00 18.8922 01.10.2017-12:00:00 18.8821 01.10.2017-13:00:00 18.8922 01.10.2017-14:00:00 18.8972 01.10.2017-15:00:00 18.8872 01.10.2017-16:00:00 18.8872 01.10.2017-17:00:00 18.8922 01.10.2017-18:00:00 18.8922 01.10.2017-19:00:00 18.8872 01.10.2017-20:00:00 18.8872 01.10.2017-21:00:00 18.8872 01.10.2017-22:00:00 18.8671 01.10.2017-23:00:00 18.8570 01.11.2017-00:00:00 18.8570 01.11.2017-01:00:00 18.8570 01.11.2017-02:00:00 18.8470 01.11.2017-03:00:00 18.8369 01.11.2017-04:00:00 18.8319 01.11.2017-05:00:00 18.8269 01.11.2017-06:00:00 18.8118 01.11.2017-07:00:00 18.7968 01.11.2017-08:00:00 18.7917 01.11.2017-09:00:00 18.7867 01.11.2017-10:00:00 18.7767 01.11.2017-11:00:00 18.7767 01.11.2017-12:00:00 18.7767 01.11.2017-13:00:00 18.7717 01.11.2017-14:00:00 18.7616 01.11.2017-15:00:00 18.7616 01.11.2017-16:00:00 18.7566 01.11.2017-17:00:00 18.7415 01.11.2017-18:00:00 18.7214 01.11.2017-19:00:00 18.7114 01.11.2017-20:00:00 18.7014 01.11.2017-21:00:00 18.6963 01.11.2017-22:00:00 18.6963 01.11.2017-23:00:00 18.6913 01.12.2017-00:00:00 18.6913 01.12.2017-01:00:00 18.6913 01.12.2017-02:00:00 18.6863 01.12.2017-03:00:00 18.6712 01.12.2017-04:00:00 18.6662 01.12.2017-05:00:00 18.6612 01.12.2017-06:00:00 18.6612 01.12.2017-07:00:00 18.6361 01.12.2017-08:00:00 18.6260 01.12.2017-09:00:00 18.6160 01.12.2017-10:00:00 18.6110 01.12.2017-11:00:00 18.6059 01.12.2017-12:00:00 18.6059 01.12.2017-13:00:00 18.6009 01.12.2017-14:00:00 18.5858 01.12.2017-15:00:00 18.5858 01.12.2017-16:00:00 18.5808 01.12.2017-17:00:00 18.5708 01.12.2017-18:00:00 18.5607 01.12.2017-19:00:00 18.5507 01.12.2017-20:00:00 18.5356 01.12.2017-21:00:00 18.5256 01.12.2017-22:00:00 18.5055 01.12.2017-23:00:00 18.4904 01.13.2017-00:00:00 18.4754 01.13.2017-01:00:00 18.4754 01.13.2017-02:00:00 18.4603 01.13.2017-03:00:00 18.4553 01.13.2017-04:00:00 18.4452 01.13.2017-05:00:00 18.4302 01.13.2017-06:00:00 18.4151 01.13.2017-07:00:00 18.4101 01.13.2017-08:00:00 18.4101 01.13.2017-09:00:00 18.4000 01.13.2017-10:00:00 18.4000 01.13.2017-11:00:00 18.3900 01.13.2017-12:00:00 18.3900 01.13.2017-13:00:00 18.3649 01.13.2017-14:00:00 18.3498 01.13.2017-15:00:00 18.3498 01.13.2017-16:00:00 18.3498 01.13.2017-17:00:00 18.3297 01.13.2017-18:00:00 18.3247 01.13.2017-19:00:00 18.3096 01.13.2017-20:00:00 18.3046 01.13.2017-21:00:00 18.2896 01.13.2017-22:00:00 18.2795 01.13.2017-23:00:00 18.2645 01.14.2017-00:00:00 18.2544 01.14.2017-01:00:00 18.2393 01.14.2017-02:00:00 18.2142 01.14.2017-03:00:00 18.2092 01.14.2017-04:00:00 18.1992 01.14.2017-05:00:00 18.1891 01.14.2017-06:00:00 18.1841 01.14.2017-07:00:00 18.1690 01.14.2017-08:00:00 18.1590 01.14.2017-09:00:00 18.1439 01.14.2017-10:00:00 18.1389 01.14.2017-11:00:00 18.1289 01.14.2017-12:00:00 18.1188 01.14.2017-13:00:00 18.1188 01.14.2017-14:00:00 18.1088 01.14.2017-15:00:00 18.1038 01.14.2017-16:00:00 18.0987 01.14.2017-17:00:00 18.0837 01.14.2017-18:00:00 18.0837 01.14.2017-19:00:00 18.0736 01.14.2017-20:00:00 18.0686 01.14.2017-21:00:00 18.0485 01.14.2017-22:00:00 18.0435 01.14.2017-23:00:00 18.0184 01.15.2017-00:00:00 18.0083 01.15.2017-01:00:00 18.0083 01.15.2017-02:00:00 17.9933 01.15.2017-03:00:00 17.9832 01.15.2017-04:00:00 17.9732 01.15.2017-05:00:00 17.9531 01.15.2017-06:00:00 17.9431 01.15.2017-07:00:00 17.9380 01.15.2017-08:00:00 17.9179 01.15.2017-09:00:00 17.9129 01.15.2017-10:00:00 17.8928 01.15.2017-11:00:00 17.8677 01.15.2017-12:00:00 17.8677 01.15.2017-13:00:00 17.8627 01.15.2017-14:00:00 17.8527 01.15.2017-15:00:00 17.8527 01.15.2017-16:00:00 17.8627 01.15.2017-17:00:00 17.8627 01.15.2017-18:00:00 17.8527 01.15.2017-19:00:00 17.8476 01.15.2017-20:00:00 17.8225 01.15.2017-21:00:00 17.8075 01.15.2017-22:00:00 17.7924 01.15.2017-23:00:00 17.7874 01.16.2017-00:00:00 17.7824 01.16.2017-01:00:00 17.7723 01.16.2017-02:00:00 17.7723 01.16.2017-03:00:00 17.7472 01.16.2017-04:00:00 17.7321 01.16.2017-05:00:00 17.7221 01.16.2017-06:00:00 17.7120 01.16.2017-07:00:00 17.6970 01.16.2017-08:00:00 17.6869 01.16.2017-09:00:00 17.6769 01.16.2017-10:00:00 17.6769 01.16.2017-11:00:00 17.6719 01.16.2017-12:00:00 17.6618 01.16.2017-13:00:00 17.6568 01.16.2017-14:00:00 17.6618 01.16.2017-15:00:00 17.6568 01.16.2017-16:00:00 17.6568 01.16.2017-17:00:00 17.6518 01.16.2017-18:00:00 17.6468 01.16.2017-19:00:00 17.6468 01.16.2017-20:00:00 17.6367 01.16.2017-21:00:00 17.6267 01.16.2017-22:00:00 17.6116 01.16.2017-23:00:00 17.6116 01.17.2017-00:00:00 17.6066 01.17.2017-01:00:00 17.5965 01.17.2017-02:00:00 17.5915 01.17.2017-03:00:00 17.5915 01.17.2017-04:00:00 17.5965 01.17.2017-05:00:00 17.7171 01.17.2017-06:00:00 17.8627 01.17.2017-07:00:00 17.9933 01.17.2017-08:00:00 18.1038 01.17.2017-09:00:00 18.3046 01.17.2017-10:00:00 18.7465 01.17.2017-11:00:00 19.2789 01.17.2017-12:00:00 19.6404 01.17.2017-13:00:00 19.8363 01.17.2017-14:00:00 20.0020 01.17.2017-15:00:00 20.3134 01.17.2017-16:00:00 20.5193 01.17.2017-17:00:00 20.6247 01.17.2017-18:00:00 20.7503 01.17.2017-19:00:00 20.8005 01.17.2017-20:00:00 20.9160 01.17.2017-21:00:00 21.0164 01.17.2017-22:00:00 21.1420 01.17.2017-23:00:00 21.2826 01.18.2017-00:00:00 21.3880 01.18.2017-01:00:00 21.5387 01.18.2017-02:00:00 21.6492 01.18.2017-03:00:00 21.7044 01.18.2017-04:00:00 21.7697 01.18.2017-05:00:00 21.9153 01.18.2017-06:00:00 22.0258 01.18.2017-07:00:00 22.1162 01.18.2017-08:00:00 22.1966 01.18.2017-09:00:00 22.2317 01.18.2017-10:00:00 22.2618 01.18.2017-11:00:00 22.2970 01.18.2017-12:00:00 22.3573 01.18.2017-13:00:00 22.3874 01.18.2017-14:00:00 22.4276 01.18.2017-15:00:00 22.4476 01.18.2017-16:00:00 22.4577 01.18.2017-17:00:00 22.4878 01.18.2017-18:00:00 22.4928 01.18.2017-19:00:00 22.5079 01.18.2017-20:00:00 22.5129 01.18.2017-21:00:00 22.5180 01.18.2017-22:00:00 22.5280 01.18.2017-23:00:00 22.5380 01.19.2017-00:00:00 22.5782 01.19.2017-01:00:00 22.6134 01.19.2017-02:00:00 22.6385 01.19.2017-03:00:00 22.6535 01.19.2017-04:00:00 22.6736 01.19.2017-05:00:00 22.6937 01.19.2017-06:00:00 22.6937 01.19.2017-07:00:00 22.6787 01.19.2017-08:00:00 22.6837 01.19.2017-09:00:00 22.6837 01.19.2017-10:00:00 22.6937 01.19.2017-11:00:00 22.7188 01.19.2017-12:00:00 22.7339 01.19.2017-13:00:00 22.7540 01.19.2017-14:00:00 22.7590 01.19.2017-15:00:00 22.7891 01.19.2017-16:00:00 22.8193 01.19.2017-17:00:00 22.8343 01.19.2017-18:00:00 22.8243 01.19.2017-19:00:00 22.8042 01.19.2017-20:00:00 22.7891 01.19.2017-21:00:00 22.7791 01.19.2017-22:00:00 22.7540 01.19.2017-23:00:00 22.7238 01.20.2017-00:00:00 22.7138 01.20.2017-01:00:00 22.6937 01.20.2017-02:00:00 22.6837 01.20.2017-03:00:00 22.6636 01.20.2017-04:00:00 22.6586 01.20.2017-05:00:00 22.6385 01.20.2017-06:00:00 22.6284 01.20.2017-07:00:00 22.6284 01.20.2017-08:00:00 22.6134 01.20.2017-09:00:00 22.5983 01.20.2017-10:00:00 22.5782 01.20.2017-11:00:00 22.5682 01.20.2017-12:00:00 22.5380 01.20.2017-13:00:00 22.5029 01.20.2017-14:00:00 22.4928 01.20.2017-15:00:00 22.4778 01.20.2017-16:00:00 22.4577 01.20.2017-17:00:00 22.4326 01.20.2017-18:00:00 22.4276 01.20.2017-19:00:00 22.4225 01.20.2017-20:00:00 22.3874 01.20.2017-21:00:00 22.3573 01.20.2017-22:00:00 22.3422 01.20.2017-23:00:00 22.3171 01.21.2017-00:00:00 22.3020 01.21.2017-01:00:00 22.2819 01.21.2017-02:00:00 22.2669 01.21.2017-03:00:00 22.2618 01.21.2017-04:00:00 22.2367 01.21.2017-05:00:00 22.1966 01.21.2017-06:00:00 22.1865 01.21.2017-07:00:00 22.1614 01.21.2017-08:00:00 22.1363 01.21.2017-09:00:00 22.1162 01.21.2017-10:00:00 22.0911 01.21.2017-11:00:00 22.0861 01.21.2017-12:00:00 22.0861 01.21.2017-13:00:00 22.0760 01.21.2017-14:00:00 22.0660 01.21.2017-15:00:00 22.0760 01.21.2017-16:00:00 22.0660 01.21.2017-17:00:00 22.0660 01.21.2017-18:00:00 22.0660 01.21.2017-19:00:00 22.0559 01.21.2017-20:00:00 22.0459 01.21.2017-21:00:00 22.0559 01.21.2017-22:00:00 22.0509 01.21.2017-23:00:00 22.0459 01.22.2017-00:00:00 22.0208 01.22.2017-01:00:00 22.0158 01.22.2017-02:00:00 22.0107 01.22.2017-03:00:00 22.0057 01.22.2017-04:00:00 21.9856 01.22.2017-05:00:00 21.9706 01.22.2017-06:00:00 21.9605 01.22.2017-07:00:00 21.9404 01.22.2017-08:00:00 21.9254 01.22.2017-09:00:00 21.9153 01.22.2017-10:00:00 21.8852 01.22.2017-11:00:00 21.8852 01.22.2017-12:00:00 21.8651 01.22.2017-13:00:00 21.8551 01.22.2017-14:00:00 21.8350 01.22.2017-15:00:00 21.8300 01.22.2017-16:00:00 21.8199 01.22.2017-17:00:00 21.8149 01.22.2017-18:00:00 21.8049 01.22.2017-19:00:00 21.7948 01.22.2017-20:00:00 21.7797 01.22.2017-21:00:00 21.7797 01.22.2017-22:00:00 21.7747 01.22.2017-23:00:00 21.7597 01.23.2017-00:00:00 21.7496 01.23.2017-01:00:00 21.7496 01.23.2017-02:00:00 21.7396 01.23.2017-03:00:00 21.7295 01.23.2017-04:00:00 21.7195 01.23.2017-05:00:00 21.7145 01.23.2017-06:00:00 21.7044 01.23.2017-07:00:00 21.6743 01.23.2017-08:00:00 21.6642 01.23.2017-09:00:00 21.6592 01.23.2017-10:00:00 21.6442 01.23.2017-11:00:00 21.6291 01.23.2017-12:00:00 21.6140 01.23.2017-13:00:00 21.6090 01.23.2017-14:00:00 21.5990 01.23.2017-15:00:00 21.5839 01.23.2017-16:00:00 21.5789 01.23.2017-17:00:00 21.5638 01.23.2017-18:00:00 21.5487 01.23.2017-19:00:00 21.5337 01.23.2017-20:00:00 21.5236 01.23.2017-21:00:00 21.4985 01.23.2017-22:00:00 21.4684 01.23.2017-23:00:00 21.4483 01.24.2017-00:00:00 21.4332 01.24.2017-01:00:00 21.4332 01.24.2017-02:00:00 21.4232 01.24.2017-03:00:00 21.4081 01.24.2017-04:00:00 21.3981 01.24.2017-05:00:00 21.3730 01.24.2017-06:00:00 21.3629 01.24.2017-07:00:00 21.3529 01.24.2017-08:00:00 21.3127 01.24.2017-09:00:00 21.2976 01.24.2017-10:00:00 21.2725 01.24.2017-11:00:00 21.2625 01.24.2017-12:00:00 21.2524 01.24.2017-13:00:00 21.2474 01.24.2017-14:00:00 21.2173 01.24.2017-15:00:00 21.2073 01.24.2017-16:00:00 21.2073 01.24.2017-17:00:00 21.1872 01.24.2017-18:00:00 21.1671 01.24.2017-19:00:00 21.1520 01.24.2017-20:00:00 21.1219 01.24.2017-21:00:00 21.1169 01.24.2017-22:00:00 21.1018 01.24.2017-23:00:00 21.0817 01.25.2017-00:00:00 21.0616 01.25.2017-01:00:00 21.0415 01.25.2017-02:00:00 21.0164 01.25.2017-03:00:00 21.0064 01.25.2017-04:00:00 20.9762 01.25.2017-05:00:00 20.9712 01.25.2017-06:00:00 20.9562 01.25.2017-07:00:00 20.9411 01.25.2017-08:00:00 20.9210 01.25.2017-09:00:00 20.8959 01.25.2017-10:00:00 20.8708 01.25.2017-11:00:00 20.8708 01.25.2017-12:00:00 20.8708 01.25.2017-13:00:00 20.8507 01.25.2017-14:00:00 20.8507 01.25.2017-15:00:00 20.8356 01.25.2017-16:00:00 20.8256 01.25.2017-17:00:00 20.7955 01.25.2017-18:00:00 20.7904 01.25.2017-19:00:00 20.7754 01.25.2017-20:00:00 20.7603 01.25.2017-21:00:00 20.7553 01.25.2017-22:00:00 20.7402 01.25.2017-23:00:00 20.7201 01.26.2017-00:00:00 20.7101 01.26.2017-01:00:00 20.6900 01.26.2017-02:00:00 20.6850 01.26.2017-03:00:00 20.6448 01.26.2017-04:00:00 20.6197 01.26.2017-05:00:00 20.6097 01.26.2017-06:00:00 20.6097 01.26.2017-07:00:00 20.5946 01.26.2017-08:00:00 20.5745 01.26.2017-09:00:00 20.5745 01.26.2017-10:00:00 20.5695 01.26.2017-11:00:00 20.5544 01.26.2017-12:00:00 20.5393 01.26.2017-13:00:00 20.5142 01.26.2017-14:00:00 20.5042 01.26.2017-15:00:00 20.4942 01.26.2017-16:00:00 20.4640 01.26.2017-17:00:00 20.4540 01.26.2017-18:00:00 20.4389 01.26.2017-19:00:00 20.4289 01.26.2017-20:00:00 20.4138 01.26.2017-21:00:00 20.3987 01.26.2017-22:00:00 20.3887 01.26.2017-23:00:00 20.3686 01.27.2017-00:00:00 20.3535 01.27.2017-01:00:00 20.3385 01.27.2017-02:00:00 20.3335 01.27.2017-03:00:00 20.3184 01.27.2017-04:00:00 20.2983 01.27.2017-05:00:00 20.2883 01.27.2017-06:00:00 20.2782 01.27.2017-07:00:00 20.2631 01.27.2017-08:00:00 20.2581 01.27.2017-09:00:00 20.2531 01.27.2017-10:00:00 20.2330 01.27.2017-11:00:00 20.2029 01.27.2017-12:00:00 20.1878 01.27.2017-13:00:00 20.1878 01.27.2017-14:00:00 20.1778 01.27.2017-15:00:00 20.1728 01.27.2017-16:00:00 20.1627 01.27.2017-17:00:00 20.1627 01.27.2017-18:00:00 20.1527 01.27.2017-19:00:00 20.1527 01.27.2017-20:00:00 20.1476 01.27.2017-21:00:00 20.1376 01.27.2017-22:00:00 20.1225 01.27.2017-23:00:00 20.1125 01.28.2017-00:00:00 20.0974 01.28.2017-01:00:00 20.0773 01.28.2017-02:00:00 20.0522 01.28.2017-03:00:00 20.0422 01.28.2017-04:00:00 20.0422 01.28.2017-05:00:00 20.0321 01.28.2017-06:00:00 20.0221 01.28.2017-07:00:00 20.0070 01.28.2017-08:00:00 19.9819 01.28.2017-09:00:00 19.9769 01.28.2017-10:00:00 19.9618 01.28.2017-11:00:00 19.9367 01.28.2017-12:00:00 19.9217 01.28.2017-13:00:00 19.9267 01.28.2017-14:00:00 19.9267 01.28.2017-15:00:00 19.9317 01.28.2017-16:00:00 19.9317 01.28.2017-17:00:00 19.9317 01.28.2017-18:00:00 19.9217 01.28.2017-19:00:00 19.9166 01.28.2017-20:00:00 19.9166 01.28.2017-21:00:00 19.8966 01.28.2017-22:00:00 19.8815 01.28.2017-23:00:00 19.8765 01.29.2017-00:00:00 19.8765 01.29.2017-01:00:00 19.8614 01.29.2017-02:00:00 19.8463 01.29.2017-03:00:00 19.8313 01.29.2017-04:00:00 19.8062 01.29.2017-05:00:00 19.7961 01.29.2017-06:00:00 19.7810 01.29.2017-07:00:00 19.7810 01.29.2017-08:00:00 19.7509 01.29.2017-09:00:00 19.7258 01.29.2017-10:00:00 19.7208 01.29.2017-11:00:00 19.7007 01.29.2017-12:00:00 19.6957 01.29.2017-13:00:00 19.7007 01.29.2017-14:00:00 19.7007 01.29.2017-15:00:00 19.6957 01.29.2017-16:00:00 19.6856 01.29.2017-17:00:00 19.6957 01.29.2017-18:00:00 19.7409 01.29.2017-19:00:00 19.7610 01.29.2017-20:00:00 19.7610 01.29.2017-21:00:00 19.7760 01.29.2017-22:00:00 19.7861 01.29.2017-23:00:00 19.7861 01.30.2017-00:00:00 19.7810 01.30.2017-01:00:00 19.7810 01.30.2017-02:00:00 19.7861 01.30.2017-03:00:00 19.7911 01.30.2017-04:00:00 19.7760 01.30.2017-05:00:00 19.7710 01.30.2017-06:00:00 19.7509 01.30.2017-07:00:00 19.7509 01.30.2017-08:00:00 19.7409 01.30.2017-09:00:00 19.7409 01.30.2017-10:00:00 19.7359 01.30.2017-11:00:00 19.7258 01.30.2017-12:00:00 19.7208 01.30.2017-13:00:00 19.7208 01.30.2017-14:00:00 19.7258 01.30.2017-15:00:00 19.7208 01.30.2017-16:00:00 19.7208 01.30.2017-17:00:00 19.7107 01.30.2017-18:00:00 19.7107 01.30.2017-19:00:00 19.7007 01.30.2017-20:00:00 19.6907 01.30.2017-21:00:00 19.6907 01.30.2017-22:00:00 19.6856 01.30.2017-23:00:00 19.6706 01.31.2017-00:00:00 19.6455 01.31.2017-01:00:00 19.6354 01.31.2017-02:00:00 19.6254 01.31.2017-03:00:00 19.6203 01.31.2017-04:00:00 19.6153 01.31.2017-05:00:00 19.6103 01.31.2017-06:00:00 19.6003 01.31.2017-07:00:00 19.5852 01.31.2017-08:00:00 19.5651 01.31.2017-09:00:00 19.5500 01.31.2017-10:00:00 19.5400 01.31.2017-11:00:00 19.5300 01.31.2017-12:00:00 19.4998 01.31.2017-13:00:00 19.4898 01.31.2017-14:00:00 19.4848 01.31.2017-15:00:00 19.4597 01.31.2017-16:00:00 19.4546 01.31.2017-17:00:00 19.4396 01.31.2017-18:00:00 19.4145 01.31.2017-19:00:00 19.4094 01.31.2017-20:00:00 19.3592 01.31.2017-21:00:00 19.3592 01.31.2017-22:00:00 19.3542 01.31.2017-23:00:00 19.3441 02.01.2017-00:00:00 19.3241 02.01.2017-01:00:00 19.3241 02.01.2017-02:00:00 19.2990 02.01.2017-03:00:00 19.2688 02.01.2017-04:00:00 19.2588 02.01.2017-05:00:00 19.2538 02.01.2017-06:00:00 19.2487 02.01.2017-07:00:00 19.2337 02.01.2017-08:00:00 19.2086 02.01.2017-09:00:00 19.1985 02.01.2017-10:00:00 19.1834 02.01.2017-11:00:00 19.1834 02.01.2017-12:00:00 19.1583 02.01.2017-13:00:00 19.1433 02.01.2017-14:00:00 19.1332 02.01.2017-15:00:00 19.1332 02.01.2017-16:00:00 19.1081 02.01.2017-17:00:00 19.0981 02.01.2017-18:00:00 19.0780 02.01.2017-19:00:00 19.0730 02.01.2017-20:00:00 19.0629 02.01.2017-21:00:00 19.0579 02.01.2017-22:00:00 19.0378 02.01.2017-23:00:00 19.0328 02.02.2017-00:00:00 19.0177 02.02.2017-01:00:00 19.0027 02.02.2017-02:00:00 18.9926 02.02.2017-03:00:00 18.9826 02.02.2017-04:00:00 18.9776 02.02.2017-05:00:00 18.9524 02.02.2017-06:00:00 18.9524 02.02.2017-07:00:00 18.9524 02.02.2017-08:00:00 18.9374 02.02.2017-09:00:00 18.9374 02.02.2017-10:00:00 18.9223 02.02.2017-11:00:00 18.9173 02.02.2017-12:00:00 18.8872 02.02.2017-13:00:00 18.8821 02.02.2017-14:00:00 18.8671 02.02.2017-15:00:00 18.8570 02.02.2017-16:00:00 18.8420 02.02.2017-17:00:00 18.8420 02.02.2017-18:00:00 18.8269 02.02.2017-19:00:00 18.8068 02.02.2017-20:00:00 18.7968 02.02.2017-21:00:00 18.7917 02.02.2017-22:00:00 18.7767 02.02.2017-23:00:00 18.7666 02.03.2017-00:00:00 18.7415 02.03.2017-01:00:00 18.7365 02.03.2017-02:00:00 18.7164 02.03.2017-03:00:00 18.7114 02.03.2017-04:00:00 18.7014 02.03.2017-05:00:00 18.6863 02.03.2017-06:00:00 18.6813 02.03.2017-07:00:00 18.6762 02.03.2017-08:00:00 18.6662 02.03.2017-09:00:00 18.6562 02.03.2017-10:00:00 18.6461 02.03.2017-11:00:00 18.6411 02.03.2017-12:00:00 18.6461 02.03.2017-13:00:00 18.6461 02.03.2017-14:00:00 18.6461 02.03.2017-15:00:00 18.6461 02.03.2017-16:00:00 18.6662 02.03.2017-17:00:00 18.6963 02.03.2017-18:00:00 18.7064 02.03.2017-19:00:00 18.7014 02.03.2017-20:00:00 18.7014 02.03.2017-21:00:00 18.6863 02.03.2017-22:00:00 18.6863 02.03.2017-23:00:00 18.6963 02.04.2017-00:00:00 18.7064 02.04.2017-01:00:00 18.7867 02.04.2017-02:00:00 18.8872 02.04.2017-03:00:00 18.9926 02.04.2017-04:00:00 19.0981 02.04.2017-05:00:00 19.1131 02.04.2017-06:00:00 19.1383 02.04.2017-07:00:00 19.1383 02.04.2017-08:00:00 19.1433 02.04.2017-09:00:00 19.1433 02.04.2017-10:00:00 19.1634 02.04.2017-11:00:00 19.2186 02.04.2017-12:00:00 19.2889 02.04.2017-13:00:00 19.4044 02.04.2017-14:00:00 19.5199 02.04.2017-15:00:00 19.5701 02.04.2017-16:00:00 19.6404 02.04.2017-17:00:00 19.7308 02.04.2017-18:00:00 19.8162 02.04.2017-19:00:00 19.8915 02.04.2017-20:00:00 19.9568 02.04.2017-21:00:00 19.9869 02.04.2017-22:00:00 19.9869 02.04.2017-23:00:00 19.9970 02.05.2017-00:00:00 20.0070 02.05.2017-01:00:00 20.0221 02.05.2017-02:00:00 20.0221 02.05.2017-03:00:00 20.0422 02.05.2017-04:00:00 20.0472 02.05.2017-05:00:00 20.0372 02.05.2017-06:00:00 20.0372 02.05.2017-07:00:00 20.0422 02.05.2017-08:00:00 20.0271 02.05.2017-09:00:00 20.0271 02.05.2017-10:00:00 20.0271 02.05.2017-11:00:00 20.0271 02.05.2017-12:00:00 20.0121 02.05.2017-13:00:00 20.0271 02.05.2017-14:00:00 20.0271 02.05.2017-15:00:00 20.0572 02.05.2017-16:00:00 20.0773 02.05.2017-17:00:00 20.0723 02.05.2017-18:00:00 20.0723 02.05.2017-19:00:00 20.0773 02.05.2017-20:00:00 20.0673 02.05.2017-21:00:00 20.0522 02.05.2017-22:00:00 20.0422 02.05.2017-23:00:00 20.0372 02.06.2017-00:00:00 20.0221 02.06.2017-01:00:00 20.0171 02.06.2017-02:00:00 20.0070 02.06.2017-03:00:00 19.9920 02.06.2017-04:00:00 19.9769 02.06.2017-05:00:00 19.9719 02.06.2017-06:00:00 19.9618 02.06.2017-07:00:00 19.9618 02.06.2017-08:00:00 19.9618 02.06.2017-09:00:00 19.9518 02.06.2017-10:00:00 19.9468 02.06.2017-11:00:00 19.9468 02.06.2017-12:00:00 19.9618 02.06.2017-13:00:00 19.9769 02.06.2017-14:00:00 19.9769 02.06.2017-15:00:00 19.9869 02.06.2017-16:00:00 19.9819 02.06.2017-17:00:00 19.9920 02.06.2017-18:00:00 19.9970 02.06.2017-19:00:00 19.9819 02.06.2017-20:00:00 19.9869 02.06.2017-21:00:00 19.9719 02.06.2017-22:00:00 19.9417 02.06.2017-23:00:00 19.9367 02.07.2017-00:00:00 19.9317 02.07.2017-01:00:00 19.9166 02.07.2017-02:00:00 19.8915 02.07.2017-03:00:00 19.8714 02.07.2017-04:00:00 19.8564 02.07.2017-05:00:00 19.8514 02.07.2017-06:00:00 19.8413 02.07.2017-07:00:00 19.8313 02.07.2017-08:00:00 19.8112 02.07.2017-09:00:00 19.7961 02.07.2017-10:00:00 19.7911 02.07.2017-11:00:00 19.7861 02.07.2017-12:00:00 19.7861 02.07.2017-13:00:00 19.7760 02.07.2017-14:00:00 19.7559 02.07.2017-15:00:00 19.7509 02.07.2017-16:00:00 19.7509 02.07.2017-17:00:00 19.7459 02.07.2017-18:00:00 19.7459 02.07.2017-19:00:00 19.7359 02.07.2017-20:00:00 19.7208 02.07.2017-21:00:00 19.7158 02.07.2017-22:00:00 19.7107 02.07.2017-23:00:00 19.7057 02.08.2017-00:00:00 19.6957 02.08.2017-01:00:00 19.6756 02.08.2017-02:00:00 19.6756 02.08.2017-03:00:00 19.6655 02.08.2017-04:00:00 19.6655 02.08.2017-05:00:00 19.6655 02.08.2017-06:00:00 19.6605 02.08.2017-07:00:00 19.6505 02.08.2017-08:00:00 19.6505 02.08.2017-09:00:00 19.6404 02.08.2017-10:00:00 19.6354 02.08.2017-11:00:00 19.6304 02.08.2017-12:00:00 19.6304 02.08.2017-13:00:00 19.6153 02.08.2017-14:00:00 19.6203 02.08.2017-15:00:00 19.6254 02.08.2017-16:00:00 19.6103 02.08.2017-17:00:00 19.6003 02.08.2017-18:00:00 19.5952 02.08.2017-19:00:00 19.6203 02.08.2017-20:00:00 19.6455 02.08.2017-21:00:00 19.6706 02.08.2017-22:00:00 19.7007 02.08.2017-23:00:00 19.7409 02.09.2017-00:00:00 19.9066 02.09.2017-01:00:00 20.1024 02.09.2017-02:00:00 20.2983 02.09.2017-03:00:00 20.4590 02.09.2017-04:00:00 20.6247 02.09.2017-05:00:00 20.7754 02.09.2017-06:00:00 20.9662 02.09.2017-07:00:00 21.0616 02.09.2017-08:00:00 21.1922 02.09.2017-09:00:00 21.2575 02.09.2017-10:00:00 21.3428 02.09.2017-11:00:00 21.4332 02.09.2017-12:00:00 21.5286 02.09.2017-13:00:00 21.7094 02.09.2017-14:00:00 21.8752 02.09.2017-15:00:00 22.0409 02.09.2017-16:00:00 22.1915 02.09.2017-17:00:00 22.3271 02.09.2017-18:00:00 22.4627 02.09.2017-19:00:00 22.5180 02.09.2017-20:00:00 22.5631 02.09.2017-21:00:00 22.6134 02.09.2017-22:00:00 22.6385 02.09.2017-23:00:00 22.6385 02.10.2017-00:00:00 22.6736 02.10.2017-01:00:00 22.6787 02.10.2017-02:00:00 22.6987 02.10.2017-03:00:00 22.6987 02.10.2017-04:00:00 22.7038 02.10.2017-05:00:00 22.7138 02.10.2017-06:00:00 22.7088 02.10.2017-07:00:00 22.7138 02.10.2017-08:00:00 22.7038 02.10.2017-09:00:00 22.6987 02.10.2017-10:00:00 22.6937 02.10.2017-11:00:00 22.6987 02.10.2017-12:00:00 22.7088 02.10.2017-13:00:00 22.6987 02.10.2017-14:00:00 22.6787 02.10.2017-15:00:00 22.6987 02.10.2017-16:00:00 22.6987 02.10.2017-17:00:00 22.6887 02.10.2017-18:00:00 22.6937 02.10.2017-19:00:00 22.6987 02.10.2017-20:00:00 22.6937 02.10.2017-21:00:00 22.6837 02.10.2017-22:00:00 22.6736 02.10.2017-23:00:00 22.6435 02.11.2017-00:00:00 22.6335 02.11.2017-01:00:00 22.6033 02.11.2017-02:00:00 22.5581 02.11.2017-03:00:00 22.5230 02.11.2017-04:00:00 22.4979 02.11.2017-05:00:00 22.4677 02.11.2017-06:00:00 22.4627 02.11.2017-07:00:00 22.4527 02.11.2017-08:00:00 22.4175 02.11.2017-09:00:00 22.3874 02.11.2017-10:00:00 22.3623 02.11.2017-11:00:00 22.3121 02.11.2017-12:00:00 22.2920 02.11.2017-13:00:00 22.2769 02.11.2017-14:00:00 22.2468 02.11.2017-15:00:00 22.2317 02.11.2017-16:00:00 22.2116 02.11.2017-17:00:00 22.2066 02.11.2017-18:00:00 22.1865 02.11.2017-19:00:00 22.1664 02.11.2017-20:00:00 22.1514 02.11.2017-21:00:00 22.1413 02.11.2017-22:00:00 22.1212 02.11.2017-23:00:00 22.1062 02.12.2017-00:00:00 22.0911 02.12.2017-01:00:00 22.0760 02.12.2017-02:00:00 22.0660 02.12.2017-03:00:00 22.0509 02.12.2017-04:00:00 22.0509 02.12.2017-05:00:00 22.0308 02.12.2017-06:00:00 22.0107 02.12.2017-07:00:00 22.0007 02.12.2017-08:00:00 21.9907 02.12.2017-09:00:00 21.9756 02.12.2017-10:00:00 21.9655 02.12.2017-11:00:00 21.9505 02.12.2017-12:00:00 21.9505 02.12.2017-13:00:00 21.9455 02.12.2017-14:00:00 21.9404 02.12.2017-15:00:00 21.9254 02.12.2017-16:00:00 21.9204 02.12.2017-17:00:00 21.9103 02.12.2017-18:00:00 21.8952 02.12.2017-19:00:00 21.8802 02.12.2017-20:00:00 21.8651 02.12.2017-21:00:00 21.8500 02.12.2017-22:00:00 21.8500 02.12.2017-23:00:00 21.8149 02.13.2017-00:00:00 21.7998 02.13.2017-01:00:00 21.7948 02.13.2017-02:00:00 21.7797 02.13.2017-03:00:00 21.7597 02.13.2017-04:00:00 21.7396 02.13.2017-05:00:00 21.7345 02.13.2017-06:00:00 21.7094 02.13.2017-07:00:00 21.6944 02.13.2017-08:00:00 21.6693 02.13.2017-09:00:00 21.6693 02.13.2017-10:00:00 21.6592 02.13.2017-11:00:00 21.6442 02.13.2017-12:00:00 21.6391 02.13.2017-13:00:00 21.6291 02.13.2017-14:00:00 21.6140 02.13.2017-15:00:00 21.6241 02.13.2017-16:00:00 21.6190 02.13.2017-17:00:00 21.6090 02.13.2017-18:00:00 21.6090 02.13.2017-19:00:00 21.6040 02.13.2017-20:00:00 21.6040 02.13.2017-21:00:00 21.5889 02.13.2017-22:00:00 21.5789 02.13.2017-23:00:00 21.5738 02.14.2017-00:00:00 21.5588 02.14.2017-01:00:00 21.5437 02.14.2017-02:00:00 21.5337 02.14.2017-03:00:00 21.5186 02.14.2017-04:00:00 21.5086 02.14.2017-05:00:00 21.4935 02.14.2017-06:00:00 21.4885 02.14.2017-07:00:00 21.4835 02.14.2017-08:00:00 21.4784 02.14.2017-09:00:00 21.4734 02.14.2017-10:00:00 21.4734 02.14.2017-11:00:00 21.4583 02.14.2017-12:00:00 21.4533 02.14.2017-13:00:00 21.4483 02.14.2017-14:00:00 21.4583 02.14.2017-15:00:00 21.4583 02.14.2017-16:00:00 21.4433 02.14.2017-17:00:00 21.4232 02.14.2017-18:00:00 21.4232 02.14.2017-19:00:00 21.4282 02.14.2017-20:00:00 21.4282 02.14.2017-21:00:00 21.4081 02.14.2017-22:00:00 21.4031 02.14.2017-23:00:00 21.4031 02.15.2017-00:00:00 21.3931 02.15.2017-01:00:00 21.3880 02.15.2017-02:00:00 21.4031 02.15.2017-03:00:00 21.4081 02.15.2017-04:00:00 21.4232 02.15.2017-05:00:00 21.5086 02.15.2017-06:00:00 21.5638 02.15.2017-07:00:00 21.6090 02.15.2017-08:00:00 21.6090 02.15.2017-09:00:00 21.6442 02.15.2017-10:00:00 21.8400 02.15.2017-11:00:00 22.0660 02.15.2017-12:00:00 22.2819 02.15.2017-13:00:00 22.4326 02.15.2017-14:00:00 22.5280 02.15.2017-15:00:00 22.5933 02.15.2017-16:00:00 22.6535 02.15.2017-17:00:00 22.7238 02.15.2017-18:00:00 22.7590 02.15.2017-19:00:00 22.8092 02.15.2017-20:00:00 22.8343 02.15.2017-21:00:00 22.8745 02.15.2017-22:00:00 22.9197 02.15.2017-23:00:00 22.9599 02.16.2017-00:00:00 23.0201 02.16.2017-01:00:00 23.0955 02.16.2017-02:00:00 23.1658 02.16.2017-03:00:00 23.2712 02.16.2017-04:00:00 23.3365 02.16.2017-05:00:00 23.3717 02.16.2017-06:00:00 23.4018 02.16.2017-07:00:00 23.3918 02.16.2017-08:00:00 23.4018 02.16.2017-09:00:00 23.4721 02.16.2017-10:00:00 23.5173 02.16.2017-11:00:00 23.5273 02.16.2017-12:00:00 23.5324 02.16.2017-13:00:00 23.5725 02.16.2017-14:00:00 23.6830 02.16.2017-15:00:00 23.8437 02.16.2017-16:00:00 23.9291 02.16.2017-17:00:00 23.9793 02.16.2017-18:00:00 24.0145 02.16.2017-19:00:00 24.0697 02.16.2017-20:00:00 24.0998 02.16.2017-21:00:00 24.1601 02.16.2017-22:00:00 24.1802 02.16.2017-23:00:00 24.1952 02.17.2017-00:00:00 24.2153 02.17.2017-01:00:00 24.2103 02.17.2017-02:00:00 24.2304 02.17.2017-03:00:00 24.2555 02.17.2017-04:00:00 24.2856 02.17.2017-05:00:00 24.2907 02.17.2017-06:00:00 24.2756 02.17.2017-07:00:00 24.2756 02.17.2017-08:00:00 24.2706 02.17.2017-09:00:00 24.2505 02.17.2017-10:00:00 24.2505 02.17.2017-11:00:00 24.2605 02.17.2017-12:00:00 24.2555 02.17.2017-13:00:00 24.2455 02.17.2017-14:00:00 24.2304 02.17.2017-15:00:00 24.2204 02.17.2017-16:00:00 24.2053 02.17.2017-17:00:00 24.1952 02.17.2017-18:00:00 24.1802 02.17.2017-19:00:00 24.1752 02.17.2017-20:00:00 24.1601 02.17.2017-21:00:00 24.1450 02.17.2017-22:00:00 24.1249 02.17.2017-23:00:00 24.1099 02.18.2017-00:00:00 24.0898 02.18.2017-01:00:00 24.0848 02.18.2017-02:00:00 24.0797 02.18.2017-03:00:00 24.0647 02.18.2017-04:00:00 24.0446 02.18.2017-05:00:00 24.0195 02.18.2017-06:00:00 23.9843 02.18.2017-07:00:00 23.9592 02.18.2017-08:00:00 23.9391 02.18.2017-09:00:00 23.9140 02.18.2017-10:00:00 23.9140 02.18.2017-11:00:00 23.8789 02.18.2017-12:00:00 23.8839 02.18.2017-13:00:00 23.8789 02.18.2017-14:00:00 23.8588 02.18.2017-15:00:00 23.8337 02.18.2017-16:00:00 23.7835 02.18.2017-17:00:00 23.7483 02.18.2017-18:00:00 23.7282 02.18.2017-19:00:00 23.7081 02.18.2017-20:00:00 23.6981 02.18.2017-21:00:00 23.6780 02.18.2017-22:00:00 23.6428 02.18.2017-23:00:00 23.6278 02.19.2017-00:00:00 23.6027 02.19.2017-01:00:00 23.5826 02.19.2017-02:00:00 23.5424 02.19.2017-03:00:00 23.5223 02.19.2017-04:00:00 23.4872 02.19.2017-05:00:00 23.4721 02.19.2017-06:00:00 23.4470 02.19.2017-07:00:00 23.4319 02.19.2017-08:00:00 23.4319 02.19.2017-09:00:00 23.4169 02.19.2017-10:00:00 23.3867 02.19.2017-11:00:00 23.3767 02.19.2017-12:00:00 23.3717 02.19.2017-13:00:00 23.3566 02.19.2017-14:00:00 23.3466 02.19.2017-15:00:00 23.3365 02.19.2017-16:00:00 23.2963 02.19.2017-17:00:00 23.2963 02.19.2017-18:00:00 23.2863 02.19.2017-19:00:00 23.2813 02.19.2017-20:00:00 23.2662 02.19.2017-21:00:00 23.2612 02.19.2017-22:00:00 23.2461 02.19.2017-23:00:00 23.2361 02.20.2017-00:00:00 23.2210 02.20.2017-01:00:00 23.2009 02.20.2017-02:00:00 23.1808 02.20.2017-03:00:00 23.1708 02.20.2017-04:00:00 23.1507 02.20.2017-05:00:00 23.1256 02.20.2017-06:00:00 23.1005 02.20.2017-07:00:00 23.0904 02.20.2017-08:00:00 23.0754 02.20.2017-09:00:00 23.0603 02.20.2017-10:00:00 23.0503 02.20.2017-11:00:00 23.0452 02.20.2017-12:00:00 23.0352 02.20.2017-13:00:00 23.0252 02.20.2017-14:00:00 23.0252 02.20.2017-15:00:00 23.0302 02.20.2017-16:00:00 23.0151 02.20.2017-17:00:00 23.0101 02.20.2017-18:00:00 23.0101 02.20.2017-19:00:00 23.0000 02.20.2017-20:00:00 23.0000 02.20.2017-21:00:00 22.9900 02.20.2017-22:00:00 22.9749 02.20.2017-23:00:00 22.9649 02.21.2017-00:00:00 22.9649 02.21.2017-01:00:00 22.9549 02.21.2017-02:00:00 22.9448 02.21.2017-03:00:00 22.9398 02.21.2017-04:00:00 22.9197 02.21.2017-05:00:00 22.9147 02.21.2017-06:00:00 22.9046 02.21.2017-07:00:00 22.8845 02.21.2017-08:00:00 22.8494 02.21.2017-09:00:00 22.8343 02.21.2017-10:00:00 22.8293 02.21.2017-11:00:00 22.8193 02.21.2017-12:00:00 22.8092 02.21.2017-13:00:00 22.8042 02.21.2017-14:00:00 22.7942 02.21.2017-15:00:00 22.7841 02.21.2017-16:00:00 22.7690 02.21.2017-17:00:00 22.7690 02.21.2017-18:00:00 22.7640 02.21.2017-19:00:00 22.7590 02.21.2017-20:00:00 22.7439 02.21.2017-21:00:00 22.7339 02.21.2017-22:00:00 22.7238 02.21.2017-23:00:00 22.6987 02.22.2017-00:00:00 22.6887 02.22.2017-01:00:00 22.6586 02.22.2017-02:00:00 22.6435 02.22.2017-03:00:00 22.6284 02.22.2017-04:00:00 22.6134 02.22.2017-05:00:00 22.5883 02.22.2017-06:00:00 22.5732 02.22.2017-07:00:00 22.5581 02.22.2017-08:00:00 22.5481 02.22.2017-09:00:00 22.5330 02.22.2017-10:00:00 22.5280 02.22.2017-11:00:00 22.4878 02.22.2017-12:00:00 22.4677 02.22.2017-13:00:00 22.4627 02.22.2017-14:00:00 22.4376 02.22.2017-15:00:00 22.4276 02.22.2017-16:00:00 22.4125 02.22.2017-17:00:00 22.3974 02.22.2017-18:00:00 22.3673 02.22.2017-19:00:00 22.3472 02.22.2017-20:00:00 22.3321 02.22.2017-21:00:00 22.3020 02.22.2017-22:00:00 22.2819 02.22.2017-23:00:00 22.2719 02.23.2017-00:00:00 22.2669 02.23.2017-01:00:00 22.2468 02.23.2017-02:00:00 22.2267 02.23.2017-03:00:00 22.2267 02.23.2017-04:00:00 22.2016 02.23.2017-05:00:00 22.1815 02.23.2017-06:00:00 22.1765 02.23.2017-07:00:00 22.1313 02.23.2017-08:00:00 22.1062 02.23.2017-09:00:00 22.0861 02.23.2017-10:00:00 22.0710 02.23.2017-11:00:00 22.0660 02.23.2017-12:00:00 22.0459 02.23.2017-13:00:00 22.0107 02.23.2017-14:00:00 21.9856 02.23.2017-15:00:00 21.9756 02.23.2017-16:00:00 21.9555 02.23.2017-17:00:00 21.9404 02.23.2017-18:00:00 21.9103 02.23.2017-19:00:00 21.8952 02.23.2017-20:00:00 21.8902 02.23.2017-21:00:00 21.8802 02.23.2017-22:00:00 21.8651 02.23.2017-23:00:00 21.8400 02.24.2017-00:00:00 21.8350 02.24.2017-01:00:00 21.8049 02.24.2017-02:00:00 21.8049 02.24.2017-03:00:00 21.7898 02.24.2017-04:00:00 21.7747 02.24.2017-05:00:00 21.7647 02.24.2017-06:00:00 21.7496 02.24.2017-07:00:00 21.7396 02.24.2017-08:00:00 21.7044 02.24.2017-09:00:00 21.6994 02.24.2017-10:00:00 21.6893 02.24.2017-11:00:00 21.6743 02.24.2017-12:00:00 21.6592 02.24.2017-13:00:00 21.6542 02.24.2017-14:00:00 21.6442 02.24.2017-15:00:00 21.6391 02.24.2017-16:00:00 21.6140 02.24.2017-17:00:00 21.5889 02.24.2017-18:00:00 21.5789 02.24.2017-19:00:00 21.5487 02.24.2017-20:00:00 21.5236 02.24.2017-21:00:00 21.5136 02.24.2017-22:00:00 21.4985 02.24.2017-23:00:00 21.4734 02.25.2017-00:00:00 21.4533 02.25.2017-01:00:00 21.4332 02.25.2017-02:00:00 21.4131 02.25.2017-03:00:00 21.3981 02.25.2017-04:00:00 21.3730 02.25.2017-05:00:00 21.3680 02.25.2017-06:00:00 21.3479 02.25.2017-07:00:00 21.3378 02.25.2017-08:00:00 21.3177 02.25.2017-09:00:00 21.3027 02.25.2017-10:00:00 21.2675 02.25.2017-11:00:00 21.2524 02.25.2017-12:00:00 21.2324 02.25.2017-13:00:00 21.2173 02.25.2017-14:00:00 21.1972 02.25.2017-15:00:00 21.1721 02.25.2017-16:00:00 21.1470 02.25.2017-17:00:00 21.1269 02.25.2017-18:00:00 21.1118 02.25.2017-19:00:00 21.1018 02.25.2017-20:00:00 21.0917 02.25.2017-21:00:00 21.0717 02.25.2017-22:00:00 21.0566 02.25.2017-23:00:00 21.0516 02.26.2017-00:00:00 21.0466 02.26.2017-01:00:00 21.0365 02.26.2017-02:00:00 21.0315 02.26.2017-03:00:00 21.0164 02.26.2017-04:00:00 21.0014 02.26.2017-05:00:00 20.9813 02.26.2017-06:00:00 20.9562 02.26.2017-07:00:00 20.9511 02.26.2017-08:00:00 20.9361 02.26.2017-09:00:00 20.9260 02.26.2017-10:00:00 20.9310 02.26.2017-11:00:00 20.9511 02.26.2017-12:00:00 20.9562 02.26.2017-13:00:00 20.9712 02.26.2017-14:00:00 20.9863 02.26.2017-15:00:00 20.9762 02.26.2017-16:00:00 20.9813 02.26.2017-17:00:00 20.9712 02.26.2017-18:00:00 20.9562 02.26.2017-19:00:00 20.9361 02.26.2017-20:00:00 20.9260 02.26.2017-21:00:00 20.9160 02.26.2017-22:00:00 20.9059 02.26.2017-23:00:00 20.9009 02.27.2017-00:00:00 20.8859 02.27.2017-01:00:00 20.8808 02.27.2017-02:00:00 20.8607 02.27.2017-03:00:00 20.8457 02.27.2017-04:00:00 20.8306 02.27.2017-05:00:00 20.8105 02.27.2017-06:00:00 20.8055 02.27.2017-07:00:00 20.8005 02.27.2017-08:00:00 20.8005 02.27.2017-09:00:00 20.7804 02.27.2017-10:00:00 20.7603 02.27.2017-11:00:00 20.7302 02.27.2017-12:00:00 20.7252 02.27.2017-13:00:00 20.7101 02.27.2017-14:00:00 20.6950 02.27.2017-15:00:00 20.6950 02.27.2017-16:00:00 20.6900 02.27.2017-17:00:00 20.6800 02.27.2017-18:00:00 20.6699 02.27.2017-19:00:00 20.6699 02.27.2017-20:00:00 20.6699 02.27.2017-21:00:00 20.6649 02.27.2017-22:00:00 20.6498 02.27.2017-23:00:00 20.6348 02.28.2017-00:00:00 20.6197 02.28.2017-01:00:00 20.6046 02.28.2017-02:00:00 20.5946 02.28.2017-03:00:00 20.5845 02.28.2017-04:00:00 20.5645 02.28.2017-05:00:00 20.5494 02.28.2017-06:00:00 20.5343 02.28.2017-07:00:00 20.5193 02.28.2017-08:00:00 20.5042 02.28.2017-09:00:00 20.4741 02.28.2017-10:00:00 20.4490 02.28.2017-11:00:00 20.4439 02.28.2017-12:00:00 20.4389 02.28.2017-13:00:00 20.4238 02.28.2017-14:00:00 20.4289 02.28.2017-15:00:00 20.4339 02.28.2017-16:00:00 20.4339 02.28.2017-17:00:00 20.4138 02.28.2017-18:00:00 20.3937 02.28.2017-19:00:00 20.3887 02.28.2017-20:00:00 20.3736 02.28.2017-21:00:00 20.3686 02.28.2017-22:00:00 20.3535 02.28.2017-23:00:00 20.3335 03.01.2017-00:00:00 20.3234 03.01.2017-01:00:00 20.3134 03.01.2017-02:00:00 20.3033 03.01.2017-03:00:00 20.2832 03.01.2017-04:00:00 20.2631 03.01.2017-05:00:00 20.2581 03.01.2017-06:00:00 20.2481 03.01.2017-07:00:00 20.2431 03.01.2017-08:00:00 20.2179 03.01.2017-09:00:00 20.1979 03.01.2017-10:00:00 20.1928 03.01.2017-11:00:00 20.2029 03.01.2017-12:00:00 20.1928 03.01.2017-13:00:00 20.1979 03.01.2017-14:00:00 20.1979 03.01.2017-15:00:00 20.1778 03.01.2017-16:00:00 20.1778 03.01.2017-17:00:00 20.1728 03.01.2017-18:00:00 20.1627 03.01.2017-19:00:00 20.1577 03.01.2017-20:00:00 20.1527 03.01.2017-21:00:00 20.1426 03.01.2017-22:00:00 20.1376 03.01.2017-23:00:00 20.1225 03.02.2017-00:00:00 20.0974 03.02.2017-01:00:00 20.0773 03.02.2017-02:00:00 20.0623 03.02.2017-03:00:00 20.0623 03.02.2017-04:00:00 20.0522 03.02.2017-05:00:00 20.0472 03.02.2017-06:00:00 20.0321 03.02.2017-07:00:00 20.0321 03.02.2017-08:00:00 20.0221 03.02.2017-09:00:00 20.0070 03.02.2017-10:00:00 19.9970 03.02.2017-11:00:00 19.9970 03.02.2017-12:00:00 19.9819 03.02.2017-13:00:00 19.9769 03.02.2017-14:00:00 19.9669 03.02.2017-15:00:00 19.9568 03.02.2017-16:00:00 19.9568 03.02.2017-17:00:00 19.9669 03.02.2017-18:00:00 19.9618 03.02.2017-19:00:00 19.9367 03.02.2017-20:00:00 19.9367 03.02.2017-21:00:00 19.9317 03.02.2017-22:00:00 19.9217 03.02.2017-23:00:00 19.9116 03.03.2017-00:00:00 19.9066 03.03.2017-01:00:00 19.8966 03.03.2017-02:00:00 19.8915 03.03.2017-03:00:00 19.8714 03.03.2017-04:00:00 19.8664 03.03.2017-05:00:00 19.8614 03.03.2017-06:00:00 19.8514 03.03.2017-07:00:00 19.8363 03.03.2017-08:00:00 19.8363 03.03.2017-09:00:00 19.8313 03.03.2017-10:00:00 19.8664 03.03.2017-11:00:00 19.8815 03.03.2017-12:00:00 19.9166 03.03.2017-13:00:00 19.9618 03.03.2017-14:00:00 20.0020 03.03.2017-15:00:00 20.0673 03.03.2017-16:00:00 20.1527 03.03.2017-17:00:00 20.2029 03.03.2017-18:00:00 20.2782 03.03.2017-19:00:00 20.3586 03.03.2017-20:00:00 20.4138 03.03.2017-21:00:00 20.4439 03.03.2017-22:00:00 20.4791 03.03.2017-23:00:00 20.4942 03.04.2017-00:00:00 20.4942 03.04.2017-01:00:00 20.4841 03.04.2017-02:00:00 20.4590 03.04.2017-03:00:00 20.4690 03.04.2017-04:00:00 20.4891 03.04.2017-05:00:00 20.4841 03.04.2017-06:00:00 20.4841 03.04.2017-07:00:00 20.4640 03.04.2017-08:00:00 20.4741 03.04.2017-09:00:00 20.4741 03.04.2017-10:00:00 20.4640 03.04.2017-11:00:00 20.4791 03.04.2017-12:00:00 20.4942 03.04.2017-13:00:00 20.5293 03.04.2017-14:00:00 20.5946 03.04.2017-15:00:00 20.6197 03.04.2017-16:00:00 20.6348 03.04.2017-17:00:00 20.6348 03.04.2017-18:00:00 20.6348 03.04.2017-19:00:00 20.6247 03.04.2017-20:00:00 20.6247 03.04.2017-21:00:00 20.6348 03.04.2017-22:00:00 20.6348 03.04.2017-23:00:00 20.6097 03.05.2017-00:00:00 20.6147 03.05.2017-01:00:00 20.6147 03.05.2017-02:00:00 20.6097 03.05.2017-03:00:00 20.5996 03.05.2017-04:00:00 20.5996 03.05.2017-05:00:00 20.5946 03.05.2017-06:00:00 20.5946 03.05.2017-07:00:00 20.5896 03.05.2017-08:00:00 20.5795 03.05.2017-09:00:00 20.5795 03.05.2017-10:00:00 20.5795 03.05.2017-11:00:00 20.5896 03.05.2017-12:00:00 20.5996 03.05.2017-13:00:00 20.6046 03.05.2017-14:00:00 20.6046 03.05.2017-15:00:00 20.5896 03.05.2017-16:00:00 20.5745 03.05.2017-17:00:00 20.5544 03.05.2017-18:00:00 20.5193 03.05.2017-19:00:00 20.5142 03.05.2017-20:00:00 20.5042 03.05.2017-21:00:00 20.4841 03.05.2017-22:00:00 20.4741 03.05.2017-23:00:00 20.4741 03.06.2017-00:00:00 20.4590 03.06.2017-01:00:00 20.4590 03.06.2017-02:00:00 20.4439 03.06.2017-03:00:00 20.4439 03.06.2017-04:00:00 20.4289 03.06.2017-05:00:00 20.4088 03.06.2017-06:00:00 20.3887 03.06.2017-07:00:00 20.3736 03.06.2017-08:00:00 20.3686 03.06.2017-09:00:00 20.3686 03.06.2017-10:00:00 20.3586 03.06.2017-11:00:00 20.3636 03.06.2017-12:00:00 20.3736 03.06.2017-13:00:00 20.3786 03.06.2017-14:00:00 20.3686 03.06.2017-15:00:00 20.3736 03.06.2017-16:00:00 20.3736 03.06.2017-17:00:00 20.3736 03.06.2017-18:00:00 20.3636 03.06.2017-19:00:00 20.3586 03.06.2017-20:00:00 20.3485 03.06.2017-21:00:00 20.3284 03.06.2017-22:00:00 20.3134 03.06.2017-23:00:00 20.2983 03.07.2017-00:00:00 20.2782 03.07.2017-01:00:00 20.2631 03.07.2017-02:00:00 20.2531 03.07.2017-03:00:00 20.2481 03.07.2017-04:00:00 20.2280 03.07.2017-05:00:00 20.2129 03.07.2017-06:00:00 20.1928 03.07.2017-07:00:00 20.1828 03.07.2017-08:00:00 20.1778 03.07.2017-09:00:00 20.1728 03.07.2017-10:00:00 20.1728 03.07.2017-11:00:00 20.2029 03.07.2017-12:00:00 20.2380 03.07.2017-13:00:00 20.3234 03.07.2017-14:00:00 20.4540 03.07.2017-15:00:00 20.5042 03.07.2017-16:00:00 20.5393 03.07.2017-17:00:00 20.5645 03.07.2017-18:00:00 20.5745 03.07.2017-19:00:00 20.5845 03.07.2017-20:00:00 20.5795 03.07.2017-21:00:00 20.5695 03.07.2017-22:00:00 20.5645 03.07.2017-23:00:00 20.5745 03.08.2017-00:00:00 20.5845 03.08.2017-01:00:00 20.5996 03.08.2017-02:00:00 20.6247 03.08.2017-03:00:00 20.6448 03.08.2017-04:00:00 20.6498 03.08.2017-05:00:00 20.6548 03.08.2017-06:00:00 20.6649 03.08.2017-07:00:00 20.6548 03.08.2017-08:00:00 20.6498 03.08.2017-09:00:00 20.6498 03.08.2017-10:00:00 20.6548 03.08.2017-11:00:00 20.6800 03.08.2017-12:00:00 20.6749 03.08.2017-13:00:00 20.6800 03.08.2017-14:00:00 20.6749 03.08.2017-15:00:00 20.6800 03.08.2017-16:00:00 20.6850 03.08.2017-17:00:00 20.6800 03.08.2017-18:00:00 20.6749 03.08.2017-19:00:00 20.6850 03.08.2017-20:00:00 20.6850 03.08.2017-21:00:00 20.6850 03.08.2017-22:00:00 20.6850 03.08.2017-23:00:00 20.6800 03.09.2017-00:00:00 20.6800 03.09.2017-01:00:00 20.6699 03.09.2017-02:00:00 20.6599 03.09.2017-03:00:00 20.6398 03.09.2017-04:00:00 20.6348 03.09.2017-05:00:00 20.6348 03.09.2017-06:00:00 20.6247 03.09.2017-07:00:00 20.6197 03.09.2017-08:00:00 20.6147 03.09.2017-09:00:00 20.6097 03.09.2017-10:00:00 20.6097 03.09.2017-11:00:00 20.6097 03.09.2017-12:00:00 20.6046 03.09.2017-13:00:00 20.6097 03.09.2017-14:00:00 20.6147 03.09.2017-15:00:00 20.6348 03.09.2017-16:00:00 20.6599 03.09.2017-17:00:00 20.7201 03.09.2017-18:00:00 20.9059 03.09.2017-19:00:00 21.0415 03.09.2017-20:00:00 21.1922 03.09.2017-21:00:00 21.2776 03.09.2017-22:00:00 21.3579 03.09.2017-23:00:00 21.4182 03.10.2017-00:00:00 21.4634 03.10.2017-01:00:00 21.5939 03.10.2017-02:00:00 21.7446 03.10.2017-03:00:00 21.9455 03.10.2017-04:00:00 22.0409 03.10.2017-05:00:00 22.1714 03.10.2017-06:00:00 22.2568 03.10.2017-07:00:00 22.3924 03.10.2017-08:00:00 22.4979 03.10.2017-09:00:00 22.5782 03.10.2017-10:00:00 22.6586 03.10.2017-11:00:00 22.6887 03.10.2017-12:00:00 22.7490 03.10.2017-13:00:00 22.7791 03.10.2017-14:00:00 22.7942 03.10.2017-15:00:00 22.8193 03.10.2017-16:00:00 22.8544 03.10.2017-17:00:00 22.8745 03.10.2017-18:00:00 22.8946 03.10.2017-19:00:00 22.9197 03.10.2017-20:00:00 22.9398 03.10.2017-21:00:00 22.9348 03.10.2017-22:00:00 22.9398 03.10.2017-23:00:00 22.9247 03.11.2017-00:00:00 22.9147 03.11.2017-01:00:00 22.9147 03.11.2017-02:00:00 22.8996 03.11.2017-03:00:00 22.8996 03.11.2017-04:00:00 22.8946 03.11.2017-05:00:00 22.8695 03.11.2017-06:00:00 22.8494 03.11.2017-07:00:00 22.8444 03.11.2017-08:00:00 22.8394 03.11.2017-09:00:00 22.8845 03.11.2017-10:00:00 22.9549 03.11.2017-11:00:00 23.0402 03.11.2017-12:00:00 23.1356 03.11.2017-13:00:00 23.2260 03.11.2017-14:00:00 23.2913 03.11.2017-15:00:00 23.3516 03.11.2017-16:00:00 23.3666 03.11.2017-17:00:00 23.4370 03.11.2017-18:00:00 23.4671 03.11.2017-19:00:00 23.5022 03.11.2017-20:00:00 23.5324 03.11.2017-21:00:00 23.5324 03.11.2017-22:00:00 23.5374 03.11.2017-23:00:00 23.5525 03.12.2017-00:00:00 23.5525 03.12.2017-01:00:00 23.5625 03.12.2017-02:00:00 23.5575 03.12.2017-03:00:00 23.5625 03.12.2017-04:00:00 23.5575 03.12.2017-05:00:00 23.5575 03.12.2017-06:00:00 23.5525 03.12.2017-07:00:00 23.5474 03.12.2017-08:00:00 23.5424 03.12.2017-09:00:00 23.5223 03.12.2017-10:00:00 23.5273 03.12.2017-11:00:00 23.5374 03.12.2017-12:00:00 23.5525 03.12.2017-13:00:00 23.5525 03.12.2017-14:00:00 23.5474 03.12.2017-15:00:00 23.5525 03.12.2017-16:00:00 23.5525 03.12.2017-17:00:00 23.5575 03.12.2017-18:00:00 23.5675 03.12.2017-19:00:00 23.5525 03.12.2017-20:00:00 23.5525 03.12.2017-21:00:00 23.5424 03.12.2017-22:00:00 23.5223 03.12.2017-23:00:00 23.5022 03.13.2017-00:00:00 23.4922 03.13.2017-01:00:00 23.4771 03.13.2017-02:00:00 23.4671 03.13.2017-03:00:00 23.4570 03.13.2017-04:00:00 23.4520 03.13.2017-05:00:00 23.4721 03.13.2017-06:00:00 23.5173 03.13.2017-07:00:00 23.6328 03.13.2017-08:00:00 23.8236 03.13.2017-09:00:00 23.9793 03.13.2017-10:00:00 24.1350 03.13.2017-11:00:00 24.2806 03.13.2017-12:00:00 24.4514 03.13.2017-13:00:00 24.6221 03.13.2017-14:00:00 24.7577 03.13.2017-15:00:00 24.8832 03.13.2017-16:00:00 24.9787 03.13.2017-17:00:00 25.0339 03.13.2017-18:00:00 25.1142 03.13.2017-19:00:00 25.1695 03.13.2017-20:00:00 25.1846 03.13.2017-21:00:00 25.1996 03.13.2017-22:00:00 25.2097 03.13.2017-23:00:00 25.2297 03.14.2017-00:00:00 25.2398 03.14.2017-01:00:00 25.2649 03.14.2017-02:00:00 25.3101 03.14.2017-03:00:00 25.3904 03.14.2017-04:00:00 25.5210 03.14.2017-05:00:00 25.6215 03.14.2017-06:00:00 25.7169 03.14.2017-07:00:00 25.7771 03.14.2017-08:00:00 25.8273 03.14.2017-09:00:00 25.8725 03.14.2017-10:00:00 25.9177 03.14.2017-11:00:00 25.9429 03.14.2017-12:00:00 25.9629 03.14.2017-13:00:00 25.9730 03.14.2017-14:00:00 26.0433 03.14.2017-15:00:00 26.0885 03.14.2017-16:00:00 26.1487 03.14.2017-17:00:00 26.2140 03.14.2017-18:00:00 26.2592 03.14.2017-19:00:00 26.3848 03.14.2017-20:00:00 26.5053 03.14.2017-21:00:00 26.6961 03.14.2017-22:00:00 26.7765 03.14.2017-23:00:00 26.9020 03.15.2017-00:00:00 26.9824 03.15.2017-01:00:00 27.0828 03.15.2017-02:00:00 27.1481 03.15.2017-03:00:00 27.2284 03.15.2017-04:00:00 27.3138 03.15.2017-05:00:00 27.3540 03.15.2017-06:00:00 27.3942 03.15.2017-07:00:00 27.4444 03.15.2017-08:00:00 27.5097 03.15.2017-09:00:00 27.5498 03.15.2017-10:00:00 27.5599 03.15.2017-11:00:00 27.5800 03.15.2017-12:00:00 27.5900 03.15.2017-13:00:00 27.5800 03.15.2017-14:00:00 27.5950 03.15.2017-15:00:00 27.5900 03.15.2017-16:00:00 27.6051 03.15.2017-17:00:00 27.5950 03.15.2017-18:00:00 27.5649 03.15.2017-19:00:00 27.5699 03.15.2017-20:00:00 27.5800 03.15.2017-21:00:00 27.5850 03.15.2017-22:00:00 27.5850 03.15.2017-23:00:00 27.5850 03.16.2017-00:00:00 27.5850 03.16.2017-01:00:00 27.5498 03.16.2017-02:00:00 27.5498 03.16.2017-03:00:00 27.5448 03.16.2017-04:00:00 27.5247 03.16.2017-05:00:00 27.4996 03.16.2017-06:00:00 27.4795 03.16.2017-07:00:00 27.4444 03.16.2017-08:00:00 27.4343 03.16.2017-09:00:00 27.4243 03.16.2017-10:00:00 27.4143 03.16.2017-11:00:00 27.4143 03.16.2017-12:00:00 27.3942 03.16.2017-13:00:00 27.3791 03.16.2017-14:00:00 27.3490 03.16.2017-15:00:00 27.3389 03.16.2017-16:00:00 27.3289 03.16.2017-17:00:00 27.3088 03.16.2017-18:00:00 27.2987 03.16.2017-19:00:00 27.2736 03.16.2017-20:00:00 27.2435 03.16.2017-21:00:00 27.2134 03.16.2017-22:00:00 27.2084 03.16.2017-23:00:00 27.1682 03.17.2017-00:00:00 27.1381 03.17.2017-01:00:00 27.0878 03.17.2017-02:00:00 27.0677 03.17.2017-03:00:00 27.0376 03.17.2017-04:00:00 26.9723 03.17.2017-05:00:00 26.9422 03.17.2017-06:00:00 26.9171 03.17.2017-07:00:00 26.8769 03.17.2017-08:00:00 26.8468 03.17.2017-09:00:00 26.7915 03.17.2017-10:00:00 26.7664 03.17.2017-11:00:00 26.7263 03.17.2017-12:00:00 26.6861 03.17.2017-13:00:00 26.6258 03.17.2017-14:00:00 26.6007 03.17.2017-15:00:00 26.5505 03.17.2017-16:00:00 26.5405 03.17.2017-17:00:00 26.5254 03.17.2017-18:00:00 26.5405 03.17.2017-19:00:00 26.5756 03.17.2017-20:00:00 26.5957 03.17.2017-21:00:00 26.6158 03.17.2017-22:00:00 26.6409 03.17.2017-23:00:00 26.6710 03.18.2017-00:00:00 26.6861 03.18.2017-01:00:00 26.7263 03.18.2017-02:00:00 26.7463 03.18.2017-03:00:00 26.7463 03.18.2017-04:00:00 26.7664 03.18.2017-05:00:00 26.8267 03.18.2017-06:00:00 26.9221 03.18.2017-07:00:00 27.0376 03.18.2017-08:00:00 27.1330 03.18.2017-09:00:00 27.1933 03.18.2017-10:00:00 27.2536 03.18.2017-11:00:00 27.2837 03.18.2017-12:00:00 27.2887 03.18.2017-13:00:00 27.2837 03.18.2017-14:00:00 27.2787 03.18.2017-15:00:00 27.2736 03.18.2017-16:00:00 27.2636 03.18.2017-17:00:00 27.2485 03.18.2017-18:00:00 27.2435 03.18.2017-19:00:00 27.2435 03.18.2017-20:00:00 27.2385 03.18.2017-21:00:00 27.2184 03.18.2017-22:00:00 27.2084 03.18.2017-23:00:00 27.1883 03.19.2017-00:00:00 27.1832 03.19.2017-01:00:00 27.1682 03.19.2017-02:00:00 27.1531 03.19.2017-03:00:00 27.1230 03.19.2017-04:00:00 27.0828 03.19.2017-05:00:00 27.0627 03.19.2017-06:00:00 27.0276 03.19.2017-07:00:00 26.9974 03.19.2017-08:00:00 26.9774 03.19.2017-09:00:00 26.9472 03.19.2017-10:00:00 26.9221 03.19.2017-11:00:00 26.9221 03.19.2017-12:00:00 26.8819 03.19.2017-13:00:00 26.8518 03.19.2017-14:00:00 26.8016 03.19.2017-15:00:00 26.7966 03.19.2017-16:00:00 26.7915 03.19.2017-17:00:00 26.7463 03.19.2017-18:00:00 26.7162 03.19.2017-19:00:00 26.7011 03.19.2017-20:00:00 26.6610 03.19.2017-21:00:00 26.6359 03.19.2017-22:00:00 26.6158 03.19.2017-23:00:00 26.5756 03.20.2017-00:00:00 26.5505 03.20.2017-01:00:00 26.5003 03.20.2017-02:00:00 26.4601 03.20.2017-03:00:00 26.4300 03.20.2017-04:00:00 26.3948 03.20.2017-05:00:00 26.3697 03.20.2017-06:00:00 26.3295 03.20.2017-07:00:00 26.2693 03.20.2017-08:00:00 26.2191 03.20.2017-09:00:00 26.1990 03.20.2017-10:00:00 26.1688 03.20.2017-11:00:00 26.1136 03.20.2017-12:00:00 26.0985 03.20.2017-13:00:00 26.0483 03.20.2017-14:00:00 26.0182 03.20.2017-15:00:00 25.9830 03.20.2017-16:00:00 25.9830 03.20.2017-17:00:00 25.9629 03.20.2017-18:00:00 25.9328 03.20.2017-19:00:00 25.9228 03.20.2017-20:00:00 25.8826 03.20.2017-21:00:00 25.8675 03.20.2017-22:00:00 25.8374 03.20.2017-23:00:00 25.8173 03.21.2017-00:00:00 25.8022 03.21.2017-01:00:00 25.7872 03.21.2017-02:00:00 25.7771 03.21.2017-03:00:00 25.7771 03.21.2017-04:00:00 25.7721 03.21.2017-05:00:00 25.7721 03.21.2017-06:00:00 25.7570 03.21.2017-07:00:00 25.7420 03.21.2017-08:00:00 25.7269 03.21.2017-09:00:00 25.6867 03.21.2017-10:00:00 25.6516 03.21.2017-11:00:00 25.6365 03.21.2017-12:00:00 25.6265 03.21.2017-13:00:00 25.6215 03.21.2017-14:00:00 25.6114 03.21.2017-15:00:00 25.6114 03.21.2017-16:00:00 25.6265 03.21.2017-17:00:00 25.6516 03.21.2017-18:00:00 25.6466 03.21.2017-19:00:00 25.6415 03.21.2017-20:00:00 25.6566 03.21.2017-21:00:00 25.6466 03.21.2017-22:00:00 25.6415 03.21.2017-23:00:00 25.6415 03.22.2017-00:00:00 25.6415 03.22.2017-01:00:00 25.6918 03.22.2017-02:00:00 25.7319 03.22.2017-03:00:00 25.7520 03.22.2017-04:00:00 25.7470 03.22.2017-05:00:00 25.7319 03.22.2017-06:00:00 25.7068 03.22.2017-07:00:00 25.7018 03.22.2017-08:00:00 25.6968 03.22.2017-09:00:00 25.6717 03.22.2017-10:00:00 25.6667 03.22.2017-11:00:00 25.6717 03.22.2017-12:00:00 25.6516 03.22.2017-13:00:00 25.6516 03.22.2017-14:00:00 25.6667 03.22.2017-15:00:00 25.6767 03.22.2017-16:00:00 25.7169 03.22.2017-17:00:00 25.7922 03.22.2017-18:00:00 25.7972 03.22.2017-19:00:00 25.7972 03.22.2017-20:00:00 25.7721 03.22.2017-21:00:00 25.7721 03.22.2017-22:00:00 25.7520 03.22.2017-23:00:00 25.7269 03.23.2017-00:00:00 25.7068 03.23.2017-01:00:00 25.6968 03.23.2017-02:00:00 25.6566 03.23.2017-03:00:00 25.6265 03.23.2017-04:00:00 25.6014 03.23.2017-05:00:00 25.5813 03.23.2017-06:00:00 25.5461 03.23.2017-07:00:00 25.4959 03.23.2017-08:00:00 25.4758 03.23.2017-09:00:00 25.4507 03.23.2017-10:00:00 25.4256 03.23.2017-11:00:00 25.3955 03.23.2017-12:00:00 25.3804 03.23.2017-13:00:00 25.3503 03.23.2017-14:00:00 25.3302 03.23.2017-15:00:00 25.3001 03.23.2017-16:00:00 25.2850 03.23.2017-17:00:00 25.2649 03.23.2017-18:00:00 25.2398 03.23.2017-19:00:00 25.2197 03.23.2017-20:00:00 25.1946 03.23.2017-21:00:00 25.1996 03.23.2017-22:00:00 25.1996 03.23.2017-23:00:00 25.1896 03.24.2017-00:00:00 25.1996 03.24.2017-01:00:00 25.2800 03.24.2017-02:00:00 25.3553 03.24.2017-03:00:00 25.3804 03.24.2017-04:00:00 25.3955 03.24.2017-05:00:00 25.4005 03.24.2017-06:00:00 25.3854 03.24.2017-07:00:00 25.3804 03.24.2017-08:00:00 25.3453 03.24.2017-09:00:00 25.3302 03.24.2017-10:00:00 25.3352 03.24.2017-11:00:00 25.3402 03.24.2017-12:00:00 25.3704 03.24.2017-13:00:00 25.4105 03.24.2017-14:00:00 25.4356 03.24.2017-15:00:00 25.4557 03.24.2017-16:00:00 25.4608 03.24.2017-17:00:00 25.4859 03.24.2017-18:00:00 25.5311 03.24.2017-19:00:00 25.5963 03.24.2017-20:00:00 25.6667 03.24.2017-21:00:00 25.7068 03.24.2017-22:00:00 25.7771 03.24.2017-23:00:00 25.8374 03.25.2017-00:00:00 25.8725 03.25.2017-01:00:00 25.8725 03.25.2017-02:00:00 25.8575 03.25.2017-03:00:00 25.8625 03.25.2017-04:00:00 25.8575 03.25.2017-05:00:00 25.8675 03.25.2017-06:00:00 25.8625 03.25.2017-07:00:00 25.8625 03.25.2017-08:00:00 25.8474 03.25.2017-09:00:00 25.8324 03.25.2017-10:00:00 25.8173 03.25.2017-11:00:00 25.8123 03.25.2017-12:00:00 25.7972 03.25.2017-13:00:00 25.7922 03.25.2017-14:00:00 25.7721 03.25.2017-15:00:00 25.7671 03.25.2017-16:00:00 25.7520 03.25.2017-17:00:00 25.7068 03.25.2017-18:00:00 25.6817 03.25.2017-19:00:00 25.6315 03.25.2017-20:00:00 25.5863 03.25.2017-21:00:00 25.5562 03.25.2017-22:00:00 25.5361 03.25.2017-23:00:00 25.5060 03.26.2017-00:00:00 25.4859 03.26.2017-01:00:00 25.4808 03.26.2017-02:00:00 25.4356 03.26.2017-03:00:00 25.3904 03.26.2017-04:00:00 25.3503 03.26.2017-05:00:00 25.3252 03.26.2017-06:00:00 25.3101 03.26.2017-07:00:00 25.2950 03.26.2017-08:00:00 25.2800 03.26.2017-09:00:00 25.2549 03.26.2017-10:00:00 25.2247 03.26.2017-11:00:00 25.1946 03.26.2017-12:00:00 25.1745 03.26.2017-13:00:00 25.1544 03.26.2017-14:00:00 25.1293 03.26.2017-15:00:00 25.1293 03.26.2017-16:00:00 25.1444 03.26.2017-17:00:00 25.1243 03.26.2017-18:00:00 25.1142 03.26.2017-19:00:00 25.1092 03.26.2017-20:00:00 25.1142 03.26.2017-21:00:00 25.1293 03.26.2017-22:00:00 25.1193 03.26.2017-23:00:00 25.1293 03.27.2017-00:00:00 25.1092 03.27.2017-01:00:00 25.1042 03.27.2017-02:00:00 25.0942 03.27.2017-03:00:00 25.0791 03.27.2017-04:00:00 25.0690 03.27.2017-05:00:00 25.0590 03.27.2017-06:00:00 25.0791 03.27.2017-07:00:00 25.0942 03.27.2017-08:00:00 25.1243 03.27.2017-09:00:00 25.1293 03.27.2017-10:00:00 25.1394 03.27.2017-11:00:00 25.1444 03.27.2017-12:00:00 25.1494 03.27.2017-13:00:00 25.1494 03.27.2017-14:00:00 25.1695 03.27.2017-15:00:00 25.1846 03.27.2017-16:00:00 25.2147 03.27.2017-17:00:00 25.2297 03.27.2017-18:00:00 25.2549 03.27.2017-19:00:00 25.2800 03.27.2017-20:00:00 25.2800 03.27.2017-21:00:00 25.2749 03.27.2017-22:00:00 25.2699 03.27.2017-23:00:00 25.2749 03.28.2017-00:00:00 25.2749 03.28.2017-01:00:00 25.2900 03.28.2017-02:00:00 25.2950 03.28.2017-03:00:00 25.2950 03.28.2017-04:00:00 25.2800 03.28.2017-05:00:00 25.2699 03.28.2017-06:00:00 25.2649 03.28.2017-07:00:00 25.2498 03.28.2017-08:00:00 25.2900 03.28.2017-09:00:00 25.3402 03.28.2017-10:00:00 25.4005 03.28.2017-11:00:00 25.4206 03.28.2017-12:00:00 25.4658 03.28.2017-13:00:00 25.5110 03.28.2017-14:00:00 25.5913 03.28.2017-15:00:00 25.6365 03.28.2017-16:00:00 25.6566 03.28.2017-17:00:00 25.6867 03.28.2017-18:00:00 25.7269 03.28.2017-19:00:00 25.7420 03.28.2017-20:00:00 25.7420 03.28.2017-21:00:00 25.7319 03.28.2017-22:00:00 25.7470 03.28.2017-23:00:00 25.7570 03.29.2017-00:00:00 25.8123 03.29.2017-01:00:00 25.8725 03.29.2017-02:00:00 25.8876 03.29.2017-03:00:00 25.9127 03.29.2017-04:00:00 25.9429 03.29.2017-05:00:00 25.9579 03.29.2017-06:00:00 25.9730 03.29.2017-07:00:00 26.0132 03.29.2017-08:00:00 26.1035 03.29.2017-09:00:00 26.1889 03.29.2017-10:00:00 26.2743 03.29.2017-11:00:00 26.3346 03.29.2017-12:00:00 26.3798 03.29.2017-13:00:00 26.4049 03.29.2017-14:00:00 26.4400 03.29.2017-15:00:00 26.4902 03.29.2017-16:00:00 26.5656 03.29.2017-17:00:00 26.6560 03.29.2017-18:00:00 26.7162 03.29.2017-19:00:00 26.7614 03.29.2017-20:00:00 26.8066 03.29.2017-21:00:00 26.8016 03.29.2017-22:00:00 26.8267 03.29.2017-23:00:00 26.8367 03.30.2017-00:00:00 26.8367 03.30.2017-01:00:00 26.8016 03.30.2017-02:00:00 26.7966 03.30.2017-03:00:00 26.8116 03.30.2017-04:00:00 26.7915 03.30.2017-05:00:00 26.7765 03.30.2017-06:00:00 26.7715 03.30.2017-07:00:00 26.7514 03.30.2017-08:00:00 26.7313 03.30.2017-09:00:00 26.7212 03.30.2017-10:00:00 26.7011 03.30.2017-11:00:00 26.6961 03.30.2017-12:00:00 26.6911 03.30.2017-13:00:00 26.6660 03.30.2017-14:00:00 26.6509 03.30.2017-15:00:00 26.6459 03.30.2017-16:00:00 26.6258 03.30.2017-17:00:00 26.5957 03.30.2017-18:00:00 26.5856 03.30.2017-19:00:00 26.5354 03.30.2017-20:00:00 26.4902 03.30.2017-21:00:00 26.4601 03.30.2017-22:00:00 26.4400 03.30.2017-23:00:00 26.4199 03.31.2017-00:00:00 26.3998 03.31.2017-01:00:00 26.3747 03.31.2017-02:00:00 26.3396 03.31.2017-03:00:00 26.2944 03.31.2017-04:00:00 26.2592 03.31.2017-05:00:00 26.2241 03.31.2017-06:00:00 26.1990 03.31.2017-07:00:00 26.1739 03.31.2017-08:00:00 26.1437 03.31.2017-09:00:00 26.1086 03.31.2017-10:00:00 26.0885 03.31.2017-11:00:00 26.0533 03.31.2017-12:00:00 25.9931 03.31.2017-13:00:00 25.9680 03.31.2017-14:00:00 25.9579 03.31.2017-15:00:00 25.9228 03.31.2017-16:00:00 25.9027 03.31.2017-17:00:00 25.8675 03.31.2017-18:00:00 25.8675 03.31.2017-19:00:00 25.8725 03.31.2017-20:00:00 25.8725 03.31.2017-21:00:00 25.8575 03.31.2017-22:00:00 25.8575 03.31.2017-23:00:00 25.8374 04.01.2017-00:00:00 25.8273 04.01.2017-01:00:00 25.8073 04.01.2017-02:00:00 25.7872 04.01.2017-03:00:00 25.7771 04.01.2017-04:00:00 25.7570 04.01.2017-05:00:00 25.7319 04.01.2017-06:00:00 25.7169 04.01.2017-07:00:00 25.6968 04.01.2017-08:00:00 25.7922 04.01.2017-09:00:00 25.8977 04.01.2017-10:00:00 25.9479 04.01.2017-11:00:00 25.9529 04.01.2017-12:00:00 25.9479 04.01.2017-13:00:00 25.9328 04.01.2017-14:00:00 25.9378 04.01.2017-15:00:00 25.9228 04.01.2017-16:00:00 25.9127 04.01.2017-17:00:00 25.8977 04.01.2017-18:00:00 25.8776 04.01.2017-19:00:00 25.9680 04.01.2017-20:00:00 26.1688 04.01.2017-21:00:00 26.2492 04.01.2017-22:00:00 26.2743 04.01.2017-23:00:00 26.2592 04.02.2017-00:00:00 26.2693 04.02.2017-01:00:00 26.2693 04.02.2017-02:00:00 26.2743 04.02.2017-03:00:00 26.2642 04.02.2017-04:00:00 26.2693 04.02.2017-05:00:00 26.2592 04.02.2017-06:00:00 26.2391 04.02.2017-07:00:00 26.2140 04.02.2017-08:00:00 26.1789 04.02.2017-09:00:00 26.1688 04.02.2017-10:00:00 26.1638 04.02.2017-11:00:00 26.1387 04.02.2017-12:00:00 26.0935 04.02.2017-13:00:00 26.0684 04.02.2017-14:00:00 26.0533 04.02.2017-15:00:00 26.0132 04.02.2017-16:00:00 25.9931 04.02.2017-17:00:00 25.9629 04.02.2017-18:00:00 25.9228 04.02.2017-19:00:00 25.8926 04.02.2017-20:00:00 25.8675 04.02.2017-21:00:00 25.8374 04.02.2017-22:00:00 25.8123 04.02.2017-23:00:00 25.7922 04.03.2017-00:00:00 25.7570 04.03.2017-01:00:00 25.7370 04.03.2017-02:00:00 25.7118 04.03.2017-03:00:00 25.6767 04.03.2017-04:00:00 25.6415 04.03.2017-05:00:00 25.6315 04.03.2017-06:00:00 25.6014 04.03.2017-07:00:00 25.5813 04.03.2017-08:00:00 25.5562 04.03.2017-09:00:00 25.5361 04.03.2017-10:00:00 25.5160 04.03.2017-11:00:00 25.4708 04.03.2017-12:00:00 25.4658 04.03.2017-13:00:00 25.4708 04.03.2017-14:00:00 25.4407 04.03.2017-15:00:00 25.4356 04.03.2017-16:00:00 25.4156 04.03.2017-17:00:00 25.4005 04.03.2017-18:00:00 25.3904 04.03.2017-19:00:00 25.3503 04.03.2017-20:00:00 25.3352 04.03.2017-21:00:00 25.3151 04.03.2017-22:00:00 25.3201 04.03.2017-23:00:00 25.3051 04.04.2017-00:00:00 25.2749 04.04.2017-01:00:00 25.2549 04.04.2017-02:00:00 25.2247 04.04.2017-03:00:00 25.2046 04.04.2017-04:00:00 25.1745 04.04.2017-05:00:00 25.1394 04.04.2017-06:00:00 25.1042 04.04.2017-07:00:00 25.0942 04.04.2017-08:00:00 25.0389 04.04.2017-09:00:00 25.0038 04.04.2017-10:00:00 24.9686 04.04.2017-11:00:00 24.9636 04.04.2017-12:00:00 24.9485 04.04.2017-13:00:00 24.9284 04.04.2017-14:00:00 24.9084 04.04.2017-15:00:00 24.8883 04.04.2017-16:00:00 24.8682 04.04.2017-17:00:00 24.8380 04.04.2017-18:00:00 24.8230 04.04.2017-19:00:00 24.8079 04.04.2017-20:00:00 24.7928 04.04.2017-21:00:00 24.7928 04.04.2017-22:00:00 24.7979 04.04.2017-23:00:00 24.8079 04.05.2017-00:00:00 24.8230 04.05.2017-01:00:00 24.8380 04.05.2017-02:00:00 24.8581 04.05.2017-03:00:00 24.9435 04.05.2017-04:00:00 24.9887 04.05.2017-05:00:00 25.0891 04.05.2017-06:00:00 25.1243 04.05.2017-07:00:00 25.1594 04.05.2017-08:00:00 25.1645 04.05.2017-09:00:00 25.1896 04.05.2017-10:00:00 25.1996 04.05.2017-11:00:00 25.2197 04.05.2017-12:00:00 25.2599 04.05.2017-13:00:00 25.2599 04.05.2017-14:00:00 25.3051 04.05.2017-15:00:00 25.3754 04.05.2017-16:00:00 25.5060 04.05.2017-17:00:00 25.6315 04.05.2017-18:00:00 25.7319 04.05.2017-19:00:00 25.8324 04.05.2017-20:00:00 25.8876 04.05.2017-21:00:00 25.9127 04.05.2017-22:00:00 25.9629 04.05.2017-23:00:00 25.9730 04.06.2017-00:00:00 25.9830 04.06.2017-01:00:00 25.9931 04.06.2017-02:00:00 25.9981 04.06.2017-03:00:00 26.0182 04.06.2017-04:00:00 26.0282 04.06.2017-05:00:00 26.0332 04.06.2017-06:00:00 26.0182 04.06.2017-07:00:00 26.0182 04.06.2017-08:00:00 26.0182 04.06.2017-09:00:00 26.0182 04.06.2017-10:00:00 25.9981 04.06.2017-11:00:00 26.0031 04.06.2017-12:00:00 25.9830 04.06.2017-13:00:00 25.9880 04.06.2017-14:00:00 25.9981 04.06.2017-15:00:00 25.9830 04.06.2017-16:00:00 25.9830 04.06.2017-17:00:00 25.9529 04.06.2017-18:00:00 25.9730 04.06.2017-19:00:00 25.9629 04.06.2017-20:00:00 25.9830 04.06.2017-21:00:00 25.9880 04.06.2017-22:00:00 25.9931 04.06.2017-23:00:00 25.9931 04.07.2017-00:00:00 25.9880 04.07.2017-01:00:00 25.9931 04.07.2017-02:00:00 26.0282 04.07.2017-03:00:00 26.0433 04.07.2017-04:00:00 26.0433 04.07.2017-05:00:00 26.0383 04.07.2017-06:00:00 26.0332 04.07.2017-07:00:00 26.0232 04.07.2017-08:00:00 26.0132 04.07.2017-09:00:00 25.9981 04.07.2017-10:00:00 25.9931 04.07.2017-11:00:00 25.9830 04.07.2017-12:00:00 25.9629 04.07.2017-13:00:00 25.9579 04.07.2017-14:00:00 25.9479 04.07.2017-15:00:00 25.9479 04.07.2017-16:00:00 25.9429 04.07.2017-17:00:00 25.9127 04.07.2017-18:00:00 25.8826 04.07.2017-19:00:00 25.8525 04.07.2017-20:00:00 25.8424 04.07.2017-21:00:00 25.8273 04.07.2017-22:00:00 25.8173 04.07.2017-23:00:00 25.8073 04.08.2017-00:00:00 25.7872 04.08.2017-01:00:00 25.7671 04.08.2017-02:00:00 25.7520 04.08.2017-03:00:00 25.7169 04.08.2017-04:00:00 25.7068 04.08.2017-05:00:00 25.6918 04.08.2017-06:00:00 25.6667 04.08.2017-07:00:00 25.6365 04.08.2017-08:00:00 25.6215 04.08.2017-09:00:00 25.6014 04.08.2017-10:00:00 25.5763 04.08.2017-11:00:00 25.5511 04.08.2017-12:00:00 25.5361 04.08.2017-13:00:00 25.5311 04.08.2017-14:00:00 25.5110 04.08.2017-15:00:00 25.5110 04.08.2017-16:00:00 25.5411 04.08.2017-17:00:00 25.5110 04.08.2017-18:00:00 25.4808 04.08.2017-19:00:00 25.4457 04.08.2017-20:00:00 25.4105 04.08.2017-21:00:00 25.3854 04.08.2017-22:00:00 25.3754 04.08.2017-23:00:00 25.3653 04.09.2017-00:00:00 25.3402 04.09.2017-01:00:00 25.3352 04.09.2017-02:00:00 25.2900 04.09.2017-03:00:00 25.2599 04.09.2017-04:00:00 25.2498 04.09.2017-05:00:00 25.2197 04.09.2017-06:00:00 25.1946 04.09.2017-07:00:00 25.1343 04.09.2017-08:00:00 25.1092 04.09.2017-09:00:00 25.0891 04.09.2017-10:00:00 25.0640 04.09.2017-11:00:00 25.0389 04.09.2017-12:00:00 25.0138 04.09.2017-13:00:00 24.9937 04.09.2017-14:00:00 24.9837 04.09.2017-15:00:00 24.9686 04.09.2017-16:00:00 24.9284 04.09.2017-17:00:00 24.9134 04.09.2017-18:00:00 24.8832 04.09.2017-19:00:00 24.8531 04.09.2017-20:00:00 24.8380 04.09.2017-21:00:00 24.8330 04.09.2017-22:00:00 24.8129 04.09.2017-23:00:00 24.7928 04.10.2017-00:00:00 24.7878 04.10.2017-01:00:00 24.7828 04.10.2017-02:00:00 24.7728 04.10.2017-03:00:00 24.7627 04.10.2017-04:00:00 24.7477 04.10.2017-05:00:00 24.7125 04.10.2017-06:00:00 24.6924 04.10.2017-07:00:00 24.6723 04.10.2017-08:00:00 24.6271 04.10.2017-09:00:00 24.6171 04.10.2017-10:00:00 24.5819 04.10.2017-11:00:00 24.5618 04.10.2017-12:00:00 24.5518 04.10.2017-13:00:00 24.5367 04.10.2017-14:00:00 24.5267 04.10.2017-15:00:00 24.5317 04.10.2017-16:00:00 24.5367 04.10.2017-17:00:00 24.6773 04.10.2017-18:00:00 24.7276 04.10.2017-19:00:00 24.7376 04.10.2017-20:00:00 24.7276 04.10.2017-21:00:00 24.7075 04.10.2017-22:00:00 24.6924 04.10.2017-23:00:00 24.6673 04.11.2017-00:00:00 24.6372 04.11.2017-01:00:00 24.6271 04.11.2017-02:00:00 24.6070 04.11.2017-03:00:00 24.5970 04.11.2017-04:00:00 24.5669 04.11.2017-05:00:00 24.5468 04.11.2017-06:00:00 24.5367 04.11.2017-07:00:00 24.5317 04.11.2017-08:00:00 24.4966 04.11.2017-09:00:00 24.4715 04.11.2017-10:00:00 24.4514 04.11.2017-11:00:00 24.4363 04.11.2017-12:00:00 24.4162 04.11.2017-13:00:00 24.4212 04.11.2017-14:00:00 24.4112 04.11.2017-15:00:00 24.4162 04.11.2017-16:00:00 24.4162 04.11.2017-17:00:00 24.4112 04.11.2017-18:00:00 24.4112 04.11.2017-19:00:00 24.4062 04.11.2017-20:00:00 24.4011 04.11.2017-21:00:00 24.3760 04.11.2017-22:00:00 24.3509 04.11.2017-23:00:00 24.3409 04.12.2017-00:00:00 24.3007 04.12.2017-01:00:00 24.2806 04.12.2017-02:00:00 24.2605 04.12.2017-03:00:00 24.2505 04.12.2017-04:00:00 24.3007 04.12.2017-05:00:00 24.3559 04.12.2017-06:00:00 24.3961 04.12.2017-07:00:00 24.3961 04.12.2017-08:00:00 24.3911 04.12.2017-09:00:00 24.3660 04.12.2017-10:00:00 24.3961 04.12.2017-11:00:00 24.3811 04.12.2017-12:00:00 24.3760 04.12.2017-13:00:00 24.3610 04.12.2017-14:00:00 24.3559 04.12.2017-15:00:00 24.3459 04.12.2017-16:00:00 24.3610 04.12.2017-17:00:00 24.3710 04.12.2017-18:00:00 24.3861 04.12.2017-19:00:00 24.3961 04.12.2017-20:00:00 24.4313 04.12.2017-21:00:00 24.4765 04.12.2017-22:00:00 24.5267 04.12.2017-23:00:00 24.5518 04.13.2017-00:00:00 24.5769 04.13.2017-01:00:00 24.6020 04.13.2017-02:00:00 24.6020 04.13.2017-03:00:00 24.6070 04.13.2017-04:00:00 24.6070 04.13.2017-05:00:00 24.6070 04.13.2017-06:00:00 24.6221 04.13.2017-07:00:00 24.6121 04.13.2017-08:00:00 24.6221 04.13.2017-09:00:00 24.6221 04.13.2017-10:00:00 24.6322 04.13.2017-11:00:00 24.6372 04.13.2017-12:00:00 24.6472 04.13.2017-13:00:00 24.6422 04.13.2017-14:00:00 24.6472 04.13.2017-15:00:00 24.6623 04.13.2017-16:00:00 24.7025 04.13.2017-17:00:00 24.7376 04.13.2017-18:00:00 24.7426 04.13.2017-19:00:00 24.7426 04.13.2017-20:00:00 24.7326 04.13.2017-21:00:00 24.7225 04.13.2017-22:00:00 24.7125 04.13.2017-23:00:00 24.7125 04.14.2017-00:00:00 24.7175 04.14.2017-01:00:00 24.7175 04.14.2017-02:00:00 24.7075 04.14.2017-03:00:00 24.6974 04.14.2017-04:00:00 24.7025 04.14.2017-05:00:00 24.7276 04.14.2017-06:00:00 24.7276 04.14.2017-07:00:00 24.7175 04.14.2017-08:00:00 24.7477 04.14.2017-09:00:00 24.7979 04.14.2017-10:00:00 24.8029 04.14.2017-11:00:00 24.8029 04.14.2017-12:00:00 24.8029 04.14.2017-13:00:00 24.8481 04.14.2017-14:00:00 24.9033 04.14.2017-15:00:00 25.0490 04.14.2017-16:00:00 25.0942 04.14.2017-17:00:00 25.1293 04.14.2017-18:00:00 25.1293 04.14.2017-19:00:00 25.1193 04.14.2017-20:00:00 25.1142 04.14.2017-21:00:00 25.0942 04.14.2017-22:00:00 25.0741 04.14.2017-23:00:00 25.0791 04.15.2017-00:00:00 25.0540 04.15.2017-01:00:00 25.0439 04.15.2017-02:00:00 25.0389 04.15.2017-03:00:00 25.0289 04.15.2017-04:00:00 25.0239 04.15.2017-05:00:00 25.0188 04.15.2017-06:00:00 24.9987 04.15.2017-07:00:00 24.9887 04.15.2017-08:00:00 24.9686 04.15.2017-09:00:00 24.9435 04.15.2017-10:00:00 24.9184 04.15.2017-11:00:00 24.8933 04.15.2017-12:00:00 24.8883 04.15.2017-13:00:00 24.8732 04.15.2017-14:00:00 24.8682 04.15.2017-15:00:00 24.8431 04.15.2017-16:00:00 24.8280 04.15.2017-17:00:00 24.8129 04.15.2017-18:00:00 24.8180 04.15.2017-19:00:00 24.8129 04.15.2017-20:00:00 24.8079 04.15.2017-21:00:00 24.7878 04.15.2017-22:00:00 24.7828 04.15.2017-23:00:00 24.7728 04.16.2017-00:00:00 24.7527 04.16.2017-01:00:00 24.7276 04.16.2017-02:00:00 24.7125 04.16.2017-03:00:00 24.6673 04.16.2017-04:00:00 24.6522 04.16.2017-05:00:00 24.6020 04.16.2017-06:00:00 24.5920 04.16.2017-07:00:00 24.5719 04.16.2017-08:00:00 24.5568 04.16.2017-09:00:00 24.5317 04.16.2017-10:00:00 24.5066 04.16.2017-11:00:00 24.5166 04.16.2017-12:00:00 24.5568 04.16.2017-13:00:00 24.5568 04.16.2017-14:00:00 24.5769 04.16.2017-15:00:00 24.5920 04.16.2017-16:00:00 24.6020 04.16.2017-17:00:00 24.5920 04.16.2017-18:00:00 24.6171 04.16.2017-19:00:00 24.6271 04.16.2017-20:00:00 24.6171 04.16.2017-21:00:00 24.6121 04.16.2017-22:00:00 24.6070 04.16.2017-23:00:00 24.6020 04.17.2017-00:00:00 24.5870 04.17.2017-01:00:00 24.5819 04.17.2017-02:00:00 24.5769 04.17.2017-03:00:00 24.5618 04.17.2017-04:00:00 24.5468 04.17.2017-05:00:00 24.5166 04.17.2017-06:00:00 24.4966 04.17.2017-07:00:00 24.4815 04.17.2017-08:00:00 24.4765 04.17.2017-09:00:00 24.4614 04.17.2017-10:00:00 24.4564 04.17.2017-11:00:00 24.4514 04.17.2017-12:00:00 24.4564 04.17.2017-13:00:00 24.4564 04.17.2017-14:00:00 24.4564 04.17.2017-15:00:00 24.4564 04.17.2017-16:00:00 24.4564 04.17.2017-17:00:00 24.4514 04.17.2017-18:00:00 24.4564 04.17.2017-19:00:00 24.4765 04.17.2017-20:00:00 24.5016 04.17.2017-21:00:00 24.5367 04.17.2017-22:00:00 24.5719 04.17.2017-23:00:00 24.6070 04.18.2017-00:00:00 24.6322 04.18.2017-01:00:00 24.6623 04.18.2017-02:00:00 24.6824 04.18.2017-03:00:00 24.6874 04.18.2017-04:00:00 24.6824 04.18.2017-05:00:00 24.6773 04.18.2017-06:00:00 24.6924 04.18.2017-07:00:00 24.7125 04.18.2017-08:00:00 24.7225 04.18.2017-09:00:00 24.7175 04.18.2017-10:00:00 24.7175 04.18.2017-11:00:00 24.7175 04.18.2017-12:00:00 24.7175 04.18.2017-13:00:00 24.7276 04.18.2017-14:00:00 24.7426 04.18.2017-15:00:00 24.7728 04.18.2017-16:00:00 24.8280 04.18.2017-17:00:00 24.8531 04.18.2017-18:00:00 24.8832 04.18.2017-19:00:00 24.9084 04.18.2017-20:00:00 24.9134 04.18.2017-21:00:00 24.9033 04.18.2017-22:00:00 24.8983 04.18.2017-23:00:00 24.8933 04.19.2017-00:00:00 24.8782 04.19.2017-01:00:00 24.8682 04.19.2017-02:00:00 24.8682 04.19.2017-03:00:00 24.8581 04.19.2017-04:00:00 24.8632 04.19.2017-05:00:00 24.8581 04.19.2017-06:00:00 24.8380 04.19.2017-07:00:00 24.8330 04.19.2017-08:00:00 24.8180 04.19.2017-09:00:00 24.8180 04.19.2017-10:00:00 24.8180 04.19.2017-11:00:00 24.8029 04.19.2017-12:00:00 24.7979 04.19.2017-13:00:00 24.7878 04.19.2017-14:00:00 24.7878 04.19.2017-15:00:00 24.7928 04.19.2017-16:00:00 24.7979 04.19.2017-17:00:00 24.8180 04.19.2017-18:00:00 24.8380 04.19.2017-19:00:00 24.8481 04.19.2017-20:00:00 24.8431 04.19.2017-21:00:00 24.8431 04.19.2017-22:00:00 24.8330 04.19.2017-23:00:00 24.8230 04.20.2017-00:00:00 24.8230 04.20.2017-01:00:00 24.8180 04.20.2017-02:00:00 24.7979 04.20.2017-03:00:00 24.7878 04.20.2017-04:00:00 24.7677 04.20.2017-05:00:00 24.7627 04.20.2017-06:00:00 24.7527 04.20.2017-07:00:00 24.7326 04.20.2017-08:00:00 24.7276 04.20.2017-09:00:00 24.7125 04.20.2017-10:00:00 24.7326 04.20.2017-11:00:00 24.7225 04.20.2017-12:00:00 24.7175 04.20.2017-13:00:00 24.7125 04.20.2017-14:00:00 24.7075 04.20.2017-15:00:00 24.7125 04.20.2017-16:00:00 24.7125 04.20.2017-17:00:00 24.7125 04.20.2017-18:00:00 24.7025 04.20.2017-19:00:00 24.6874 04.20.2017-20:00:00 24.6773 04.20.2017-21:00:00 24.6673 04.20.2017-22:00:00 24.6573 04.20.2017-23:00:00 24.6573 04.21.2017-00:00:00 24.6472 04.21.2017-01:00:00 24.6221 04.21.2017-02:00:00 24.6121 04.21.2017-03:00:00 24.6020 04.21.2017-04:00:00 24.5769 04.21.2017-05:00:00 24.5669 04.21.2017-06:00:00 24.5518 04.21.2017-07:00:00 24.5367 04.21.2017-08:00:00 24.5166 04.21.2017-09:00:00 24.5066 04.21.2017-10:00:00 24.4915 04.21.2017-11:00:00 24.4815 04.21.2017-12:00:00 24.4865 04.21.2017-13:00:00 24.4966 04.21.2017-14:00:00 24.4966 04.21.2017-15:00:00 24.5116 04.21.2017-16:00:00 24.5116 04.21.2017-17:00:00 24.5116 04.21.2017-18:00:00 24.5267 04.21.2017-19:00:00 24.5267 04.21.2017-20:00:00 24.5217 04.21.2017-21:00:00 24.5267 04.21.2017-22:00:00 24.5267 04.21.2017-23:00:00 24.5267 04.22.2017-00:00:00 24.5116 04.22.2017-01:00:00 24.5066 04.22.2017-02:00:00 24.4915 04.22.2017-03:00:00 24.4915 04.22.2017-04:00:00 24.4865 04.22.2017-05:00:00 24.4865 04.22.2017-06:00:00 24.4815 04.22.2017-07:00:00 24.4765 04.22.2017-08:00:00 24.4664 04.22.2017-09:00:00 24.4614 04.22.2017-10:00:00 24.4463 04.22.2017-11:00:00 24.4463 04.22.2017-12:00:00 24.4413 04.22.2017-13:00:00 24.4564 04.22.2017-14:00:00 24.4564 04.22.2017-15:00:00 24.4664 04.22.2017-16:00:00 24.4715 04.22.2017-17:00:00 24.4966 04.22.2017-18:00:00 24.5819 04.22.2017-19:00:00 24.7577 04.22.2017-20:00:00 24.8180 04.22.2017-21:00:00 24.8330 04.22.2017-22:00:00 24.8330 04.22.2017-23:00:00 24.8431 04.23.2017-00:00:00 24.8431 04.23.2017-01:00:00 24.8632 04.23.2017-02:00:00 24.8832 04.23.2017-03:00:00 24.9033 04.23.2017-04:00:00 24.9234 04.23.2017-05:00:00 24.9284 04.23.2017-06:00:00 24.9234 04.23.2017-07:00:00 24.9335 04.23.2017-08:00:00 24.9435 04.23.2017-09:00:00 24.9485 04.23.2017-10:00:00 24.9485 04.23.2017-11:00:00 24.9636 04.23.2017-12:00:00 24.9686 04.23.2017-13:00:00 24.9887 04.23.2017-14:00:00 25.0038 04.23.2017-15:00:00 25.0289 04.23.2017-16:00:00 25.0640 04.23.2017-17:00:00 25.1193 04.23.2017-18:00:00 25.1594 04.23.2017-19:00:00 25.1795 04.23.2017-20:00:00 25.2197 04.23.2017-21:00:00 25.2448 04.23.2017-22:00:00 25.2649 04.23.2017-23:00:00 25.2749 04.24.2017-00:00:00 25.2800 04.24.2017-01:00:00 25.2749 04.24.2017-02:00:00 25.2800 04.24.2017-03:00:00 25.2850 04.24.2017-04:00:00 25.2800 04.24.2017-05:00:00 25.2649 04.24.2017-06:00:00 25.2498 04.24.2017-07:00:00 25.2398 04.24.2017-08:00:00 25.2348 04.24.2017-09:00:00 25.2197 04.24.2017-10:00:00 25.2197 04.24.2017-11:00:00 25.2097 04.24.2017-12:00:00 25.1946 04.24.2017-13:00:00 25.1996 04.24.2017-14:00:00 25.1896 04.24.2017-15:00:00 25.1695 04.24.2017-16:00:00 25.1544 04.24.2017-17:00:00 25.1394 04.24.2017-18:00:00 25.1343 04.24.2017-19:00:00 25.1142 04.24.2017-20:00:00 25.1042 04.24.2017-21:00:00 25.0992 04.24.2017-22:00:00 25.0891 04.24.2017-23:00:00 25.0640 04.25.2017-00:00:00 25.0439 04.25.2017-01:00:00 25.0188 04.25.2017-02:00:00 24.9937 04.25.2017-03:00:00 24.9787 04.25.2017-04:00:00 24.9636 04.25.2017-05:00:00 24.9335 04.25.2017-06:00:00 24.9134 04.25.2017-07:00:00 24.8782 04.25.2017-08:00:00 24.8632 04.25.2017-09:00:00 24.8632 04.25.2017-10:00:00 24.8431 04.25.2017-11:00:00 24.8180 04.25.2017-12:00:00 24.8129 04.25.2017-13:00:00 24.8079 04.25.2017-14:00:00 24.7928 04.25.2017-15:00:00 24.7728 04.25.2017-16:00:00 24.7477 04.25.2017-17:00:00 24.7426 04.25.2017-18:00:00 24.7225 04.25.2017-19:00:00 24.7376 04.25.2017-20:00:00 24.7276 04.25.2017-21:00:00 24.7225 04.25.2017-22:00:00 24.7175 04.25.2017-23:00:00 24.7225 04.26.2017-00:00:00 24.7376 04.26.2017-01:00:00 24.7477 04.26.2017-02:00:00 24.7527 04.26.2017-03:00:00 24.7577 04.26.2017-04:00:00 24.7627 04.26.2017-05:00:00 24.7728 04.26.2017-06:00:00 24.7778 04.26.2017-07:00:00 24.7728 04.26.2017-08:00:00 24.7677 04.26.2017-09:00:00 24.7728 04.26.2017-10:00:00 24.7928 04.26.2017-11:00:00 24.7828 04.26.2017-12:00:00 24.7878 04.26.2017-13:00:00 24.7778 04.26.2017-14:00:00 24.7477 04.26.2017-15:00:00 24.7426 04.26.2017-16:00:00 24.7477 04.26.2017-17:00:00 24.7376 04.26.2017-18:00:00 24.7326 04.26.2017-19:00:00 24.7225 04.26.2017-20:00:00 24.7175 04.26.2017-21:00:00 24.7075 04.26.2017-22:00:00 24.7075 04.26.2017-23:00:00 24.7025 04.27.2017-00:00:00 24.7125 04.27.2017-01:00:00 24.7125 04.27.2017-02:00:00 24.7125 04.27.2017-03:00:00 24.7025 04.27.2017-04:00:00 24.6824 04.27.2017-05:00:00 24.6773 04.27.2017-06:00:00 24.6673 04.27.2017-07:00:00 24.6623 04.27.2017-08:00:00 24.6522 04.27.2017-09:00:00 24.6372 04.27.2017-10:00:00 24.6171 04.27.2017-11:00:00 24.6322 04.27.2017-12:00:00 24.6573 04.27.2017-13:00:00 24.7125 04.27.2017-14:00:00 24.7376 04.27.2017-15:00:00 24.7677 04.27.2017-16:00:00 24.7728 04.27.2017-17:00:00 24.7627 04.27.2017-18:00:00 24.7627 04.27.2017-19:00:00 24.7677 04.27.2017-20:00:00 24.7627 04.27.2017-21:00:00 24.7477 04.27.2017-22:00:00 24.7426 04.27.2017-23:00:00 24.7426 04.28.2017-00:00:00 24.7376 04.28.2017-01:00:00 24.7225 04.28.2017-02:00:00 24.7125 04.28.2017-03:00:00 24.7125 04.28.2017-04:00:00 24.6924 04.28.2017-05:00:00 24.6723 04.28.2017-06:00:00 24.6522 04.28.2017-07:00:00 24.6522 04.28.2017-08:00:00 24.6372 04.28.2017-09:00:00 24.6221 04.28.2017-10:00:00 24.6020 04.28.2017-11:00:00 24.5870 04.28.2017-12:00:00 24.5769 04.28.2017-13:00:00 24.5518 04.28.2017-14:00:00 24.5317 04.28.2017-15:00:00 24.5217 04.28.2017-16:00:00 24.5116 04.28.2017-17:00:00 24.4966 04.28.2017-18:00:00 24.4865 04.28.2017-19:00:00 24.4765 04.28.2017-20:00:00 24.4765 04.28.2017-21:00:00 24.4664 04.28.2017-22:00:00 24.4614 04.28.2017-23:00:00 24.4413 04.29.2017-00:00:00 24.4313 04.29.2017-01:00:00 24.4212 04.29.2017-02:00:00 24.3961 04.29.2017-03:00:00 24.3911 04.29.2017-04:00:00 24.3760 04.29.2017-05:00:00 24.3559 04.29.2017-06:00:00 24.3409 04.29.2017-07:00:00 24.3158 04.29.2017-08:00:00 24.3108 04.29.2017-09:00:00 24.2756 04.29.2017-10:00:00 24.2756 04.29.2017-11:00:00 24.2455 04.29.2017-12:00:00 24.2254 04.29.2017-13:00:00 24.2204 04.29.2017-14:00:00 24.2304 04.29.2017-15:00:00 24.2254 04.29.2017-16:00:00 24.2555 04.29.2017-17:00:00 24.2907 04.29.2017-18:00:00 24.3007 04.29.2017-19:00:00 24.2957 04.29.2017-20:00:00 24.3108 04.29.2017-21:00:00 24.3108 04.29.2017-22:00:00 24.2957 04.29.2017-23:00:00 24.3158 04.30.2017-00:00:00 24.3710 04.30.2017-01:00:00 24.4062 04.30.2017-02:00:00 24.4162 04.30.2017-03:00:00 24.4313 04.30.2017-04:00:00 24.4162 04.30.2017-05:00:00 24.4011 04.30.2017-06:00:00 24.4011 04.30.2017-07:00:00 24.4011 04.30.2017-08:00:00 24.4112 04.30.2017-09:00:00 24.3911 04.30.2017-10:00:00 24.3861 04.30.2017-11:00:00 24.3710 04.30.2017-12:00:00 24.3409 04.30.2017-13:00:00 24.3258 04.30.2017-14:00:00 24.3208 04.30.2017-15:00:00 24.3057 04.30.2017-16:00:00 24.3057 04.30.2017-17:00:00 24.2856 04.30.2017-18:00:00 24.2806 04.30.2017-19:00:00 24.2756 04.30.2017-20:00:00 24.2455 04.30.2017-21:00:00 24.2204 04.30.2017-22:00:00 24.2204 04.30.2017-23:00:00 24.1952 05.01.2017-00:00:00 24.1701 05.01.2017-01:00:00 24.1400 05.01.2017-02:00:00 24.1199 05.01.2017-03:00:00 24.0998 05.01.2017-04:00:00 24.0797 05.01.2017-05:00:00 24.0597 05.01.2017-06:00:00 24.0496 05.01.2017-07:00:00 24.0295 05.01.2017-08:00:00 24.0094 05.01.2017-09:00:00 23.9743 05.01.2017-10:00:00 23.9442 05.01.2017-11:00:00 23.9391 05.01.2017-12:00:00 23.9140 05.01.2017-13:00:00 23.8990 05.01.2017-14:00:00 23.8939 05.01.2017-15:00:00 23.8688 05.01.2017-16:00:00 23.8638 05.01.2017-17:00:00 23.8789 05.01.2017-18:00:00 23.8738 05.01.2017-19:00:00 23.8688 05.01.2017-20:00:00 23.8538 05.01.2017-21:00:00 23.8236 05.01.2017-22:00:00 23.8136 05.01.2017-23:00:00 23.8035 05.02.2017-00:00:00 23.7885 05.02.2017-01:00:00 23.7684 05.02.2017-02:00:00 23.7583 05.02.2017-03:00:00 23.7483 05.02.2017-04:00:00 23.7232 05.02.2017-05:00:00 23.7081 05.02.2017-06:00:00 23.6780 05.02.2017-07:00:00 23.6629 05.02.2017-08:00:00 23.6177 05.02.2017-09:00:00 23.6077 05.02.2017-10:00:00 23.5876 05.02.2017-11:00:00 23.5926 05.02.2017-12:00:00 23.5876 05.02.2017-13:00:00 23.5977 05.02.2017-14:00:00 23.5876 05.02.2017-15:00:00 23.5876 05.02.2017-16:00:00 23.5826 05.02.2017-17:00:00 23.5575 05.02.2017-18:00:00 23.5625 05.02.2017-19:00:00 23.5424 05.02.2017-20:00:00 23.5223 05.02.2017-21:00:00 23.5273 05.02.2017-22:00:00 23.5022 05.02.2017-23:00:00 23.5022 05.03.2017-00:00:00 23.4872 05.03.2017-01:00:00 23.4821 05.03.2017-02:00:00 23.4821 05.03.2017-03:00:00 23.4671 05.03.2017-04:00:00 23.4671 05.03.2017-05:00:00 23.4671 05.03.2017-06:00:00 23.4420 05.03.2017-07:00:00 23.4420 05.03.2017-08:00:00 23.4470 05.03.2017-09:00:00 23.4470 05.03.2017-10:00:00 23.4570 05.03.2017-11:00:00 23.4821 05.03.2017-12:00:00 23.5022 05.03.2017-13:00:00 23.5424 05.03.2017-14:00:00 23.5926 05.03.2017-15:00:00 23.6127 05.03.2017-16:00:00 23.6479 05.03.2017-17:00:00 23.6730 05.03.2017-18:00:00 23.6830 05.03.2017-19:00:00 23.7132 05.03.2017-20:00:00 23.7232 05.03.2017-21:00:00 23.7583 05.03.2017-22:00:00 23.7634 05.03.2017-23:00:00 23.7634 05.04.2017-00:00:00 23.7734 05.04.2017-01:00:00 23.7734 05.04.2017-02:00:00 23.7533 05.04.2017-03:00:00 23.7684 05.04.2017-04:00:00 23.7684 05.04.2017-05:00:00 23.7684 05.04.2017-06:00:00 23.7734 05.04.2017-07:00:00 23.7734 05.04.2017-08:00:00 23.7835 05.04.2017-09:00:00 23.8186 05.04.2017-10:00:00 23.8337 05.04.2017-11:00:00 23.8588 05.04.2017-12:00:00 23.8738 05.04.2017-13:00:00 23.8688 05.04.2017-14:00:00 23.9140 05.04.2017-15:00:00 23.9442 05.04.2017-16:00:00 23.9492 05.04.2017-17:00:00 23.9642 05.04.2017-18:00:00 23.9542 05.04.2017-19:00:00 23.9743 05.04.2017-20:00:00 23.9693 05.04.2017-21:00:00 23.9843 05.04.2017-22:00:00 23.9743 05.04.2017-23:00:00 23.9894 05.05.2017-00:00:00 24.0094 05.05.2017-01:00:00 24.1199 05.05.2017-02:00:00 24.2907 05.05.2017-03:00:00 24.6271 05.05.2017-04:00:00 24.7075 05.05.2017-05:00:00 24.7577 05.05.2017-06:00:00 24.7778 05.05.2017-07:00:00 24.7878 05.05.2017-08:00:00 24.8180 05.05.2017-09:00:00 24.8431 05.05.2017-10:00:00 24.9385 05.05.2017-11:00:00 24.9787 05.05.2017-12:00:00 24.9837 05.05.2017-13:00:00 25.0088 05.05.2017-14:00:00 25.0038 05.05.2017-15:00:00 25.0088 05.05.2017-16:00:00 25.0038 05.05.2017-17:00:00 24.9987 05.05.2017-18:00:00 25.0138 05.05.2017-19:00:00 25.0188 05.05.2017-20:00:00 25.0038 05.05.2017-21:00:00 24.9987 05.05.2017-22:00:00 24.9887 05.05.2017-23:00:00 24.9686 05.06.2017-00:00:00 24.9586 05.06.2017-01:00:00 24.9485 05.06.2017-02:00:00 24.9084 05.06.2017-03:00:00 24.8983 05.06.2017-04:00:00 24.8883 05.06.2017-05:00:00 24.8832 05.06.2017-06:00:00 24.8581 05.06.2017-07:00:00 24.8531 05.06.2017-08:00:00 24.8280 05.06.2017-09:00:00 24.8230 05.06.2017-10:00:00 24.8180 05.06.2017-11:00:00 24.7828 05.06.2017-12:00:00 24.7577 05.06.2017-13:00:00 24.7376 05.06.2017-14:00:00 24.7326 05.06.2017-15:00:00 24.7125 05.06.2017-16:00:00 24.6974 05.06.2017-17:00:00 24.6824 05.06.2017-18:00:00 24.6773 05.06.2017-19:00:00 24.6522 05.06.2017-20:00:00 24.6472 05.06.2017-21:00:00 24.6171 05.06.2017-22:00:00 24.5970 05.06.2017-23:00:00 24.5719 05.07.2017-00:00:00 24.5468 05.07.2017-01:00:00 24.5116 05.07.2017-02:00:00 24.4915 05.07.2017-03:00:00 24.4614 05.07.2017-04:00:00 24.4514 05.07.2017-05:00:00 24.4413 05.07.2017-06:00:00 24.4112 05.07.2017-07:00:00 24.3811 05.07.2017-08:00:00 24.3509 05.07.2017-09:00:00 24.3308 05.07.2017-10:00:00 24.3007 05.07.2017-11:00:00 24.2756 05.07.2017-12:00:00 24.2555 05.07.2017-13:00:00 24.2455 05.07.2017-14:00:00 24.2404 05.07.2017-15:00:00 24.2354 05.07.2017-16:00:00 24.2404 05.07.2017-17:00:00 24.2404 05.07.2017-18:00:00 24.2555 05.07.2017-19:00:00 24.2404 05.07.2017-20:00:00 24.2304 05.07.2017-21:00:00 24.2153 05.07.2017-22:00:00 24.1802 05.07.2017-23:00:00 24.1752 05.08.2017-00:00:00 24.1551 05.08.2017-01:00:00 24.1249 05.08.2017-02:00:00 24.0797 05.08.2017-03:00:00 24.0546 05.08.2017-04:00:00 24.0346 05.08.2017-05:00:00 24.0145 05.08.2017-06:00:00 24.0094 05.08.2017-07:00:00 23.9994 05.08.2017-08:00:00 23.9843 05.08.2017-09:00:00 23.9693 05.08.2017-10:00:00 23.9642 05.08.2017-11:00:00 23.9592 05.08.2017-12:00:00 23.9743 05.08.2017-13:00:00 23.9743 05.08.2017-14:00:00 23.9894 05.08.2017-15:00:00 23.9693 05.08.2017-16:00:00 23.9793 05.08.2017-17:00:00 23.9944 05.08.2017-18:00:00 23.9894 05.08.2017-19:00:00 23.9693 05.08.2017-20:00:00 23.9743 05.08.2017-21:00:00 23.9793 05.08.2017-22:00:00 23.9642 05.08.2017-23:00:00 23.9592 05.09.2017-00:00:00 23.9542 05.09.2017-01:00:00 23.9492 05.09.2017-02:00:00 23.9442 05.09.2017-03:00:00 23.9442 05.09.2017-04:00:00 23.9291 05.09.2017-05:00:00 23.9241 05.09.2017-06:00:00 23.9190 05.09.2017-07:00:00 23.9090 05.09.2017-08:00:00 23.8990 05.09.2017-09:00:00 23.8789 05.09.2017-10:00:00 23.8839 05.09.2017-11:00:00 23.8889 05.09.2017-12:00:00 23.9040 05.09.2017-13:00:00 23.9190 05.09.2017-14:00:00 23.9291 05.09.2017-15:00:00 23.9140 05.09.2017-16:00:00 23.9241 05.09.2017-17:00:00 23.9140 05.09.2017-18:00:00 23.9040 05.09.2017-19:00:00 23.9090 05.09.2017-20:00:00 23.9090 05.09.2017-21:00:00 23.8990 05.09.2017-22:00:00 23.8990 05.09.2017-23:00:00 23.8889 05.10.2017-00:00:00 23.8789 05.10.2017-01:00:00 23.8889 05.10.2017-02:00:00 23.8839 05.10.2017-03:00:00 23.8638 05.10.2017-04:00:00 23.8538 05.10.2017-05:00:00 23.8287 05.10.2017-06:00:00 23.8236 05.10.2017-07:00:00 23.7935 05.10.2017-08:00:00 23.7885 05.10.2017-09:00:00 23.7885 05.10.2017-10:00:00 23.7583 05.10.2017-11:00:00 23.7533 05.10.2017-12:00:00 23.7784 05.10.2017-13:00:00 23.7935 05.10.2017-14:00:00 23.7935 05.10.2017-15:00:00 23.8086 05.10.2017-16:00:00 23.7885 05.10.2017-17:00:00 23.7885 05.10.2017-18:00:00 23.7835 05.10.2017-19:00:00 23.7935 05.10.2017-20:00:00 23.7784 05.10.2017-21:00:00 23.7885 05.10.2017-22:00:00 23.7935 05.10.2017-23:00:00 23.7885 05.11.2017-00:00:00 23.7734 05.11.2017-01:00:00 23.7583 05.11.2017-02:00:00 23.7533 05.11.2017-03:00:00 23.7433 05.11.2017-04:00:00 23.7282 05.11.2017-05:00:00 23.7232 05.11.2017-06:00:00 23.7282 05.11.2017-07:00:00 23.7483 05.11.2017-08:00:00 23.8086 05.11.2017-09:00:00 23.8738 05.11.2017-10:00:00 23.9140 05.11.2017-11:00:00 23.9944 05.11.2017-12:00:00 24.0496 05.11.2017-13:00:00 24.0998 05.11.2017-14:00:00 24.1350 05.11.2017-15:00:00 24.1249 05.11.2017-16:00:00 24.1300 05.11.2017-17:00:00 24.1400 05.11.2017-18:00:00 24.1450 05.11.2017-19:00:00 24.1551 05.11.2017-20:00:00 24.2153 05.11.2017-21:00:00 24.2455 05.11.2017-22:00:00 24.2756 05.11.2017-23:00:00 24.2856 05.12.2017-00:00:00 24.2907 05.12.2017-01:00:00 24.3108 05.12.2017-02:00:00 24.3760 05.12.2017-03:00:00 24.3961 05.12.2017-04:00:00 24.4112 05.12.2017-05:00:00 24.4263 05.12.2017-06:00:00 24.4212 05.12.2017-07:00:00 24.4112 05.12.2017-08:00:00 24.3961 05.12.2017-09:00:00 24.3811 05.12.2017-10:00:00 24.3710 05.12.2017-11:00:00 24.3760 05.12.2017-12:00:00 24.3610 05.12.2017-13:00:00 24.3610 05.12.2017-14:00:00 24.3509 05.12.2017-15:00:00 24.3359 05.12.2017-16:00:00 24.3359 05.12.2017-17:00:00 24.3409 05.12.2017-18:00:00 24.3258 05.12.2017-19:00:00 24.3108 05.12.2017-20:00:00 24.2957 05.12.2017-21:00:00 24.2706 05.12.2017-22:00:00 24.2605 05.12.2017-23:00:00 24.2404 05.13.2017-00:00:00 24.2153 05.13.2017-01:00:00 24.2003 05.13.2017-02:00:00 24.1701 05.13.2017-03:00:00 24.1601 05.13.2017-04:00:00 24.1350 05.13.2017-05:00:00 24.1199 05.13.2017-06:00:00 24.0948 05.13.2017-07:00:00 24.0797 05.13.2017-08:00:00 24.0647 05.13.2017-09:00:00 24.0346 05.13.2017-10:00:00 24.0145 05.13.2017-11:00:00 24.0044 05.13.2017-12:00:00 23.9994 05.13.2017-13:00:00 24.0346 05.13.2017-14:00:00 24.0597 05.13.2017-15:00:00 24.0446 05.13.2017-16:00:00 24.0396 05.13.2017-17:00:00 24.0346 05.13.2017-18:00:00 24.0446 05.13.2017-19:00:00 24.0044 05.13.2017-20:00:00 24.0044 05.13.2017-21:00:00 23.9843 05.13.2017-22:00:00 23.9793 05.13.2017-23:00:00 23.9693 05.14.2017-00:00:00 23.9542 05.14.2017-01:00:00 23.9241 05.14.2017-02:00:00 23.9040 05.14.2017-03:00:00 23.8789 05.14.2017-04:00:00 23.8638 05.14.2017-05:00:00 23.8588 05.14.2017-06:00:00 23.8387 05.14.2017-07:00:00 23.8236 05.14.2017-08:00:00 23.8186 05.14.2017-09:00:00 23.8035 05.14.2017-10:00:00 23.7935 05.14.2017-11:00:00 23.7885 05.14.2017-12:00:00 23.7734 05.14.2017-13:00:00 23.7734 05.14.2017-14:00:00 23.7433 05.14.2017-15:00:00 23.7332 05.14.2017-16:00:00 23.7282 05.14.2017-17:00:00 23.7282 05.14.2017-18:00:00 23.7232 05.14.2017-19:00:00 23.7232 05.14.2017-20:00:00 23.7081 05.14.2017-21:00:00 23.6931 05.14.2017-22:00:00 23.6830 05.14.2017-23:00:00 23.6780 05.15.2017-00:00:00 23.6730 05.15.2017-01:00:00 23.6579 05.15.2017-02:00:00 23.6378 05.15.2017-03:00:00 23.6378 05.15.2017-04:00:00 23.6278 05.15.2017-05:00:00 23.6077 05.15.2017-06:00:00 23.5977 05.15.2017-07:00:00 23.5625 05.15.2017-08:00:00 23.5525 05.15.2017-09:00:00 23.5374 05.15.2017-10:00:00 23.5324 05.15.2017-11:00:00 23.5123 05.15.2017-12:00:00 23.4972 05.15.2017-13:00:00 23.4972 05.15.2017-14:00:00 23.5022 05.15.2017-15:00:00 23.5273 05.15.2017-16:00:00 23.5525 05.15.2017-17:00:00 23.5725 05.15.2017-18:00:00 23.5876 05.15.2017-19:00:00 23.6579 05.15.2017-20:00:00 23.7031 05.15.2017-21:00:00 23.7734 05.15.2017-22:00:00 23.8437 05.15.2017-23:00:00 23.8990 05.16.2017-00:00:00 23.9994 05.16.2017-01:00:00 24.1049 05.16.2017-02:00:00 24.2204 05.16.2017-03:00:00 24.3108 05.16.2017-04:00:00 24.4313 05.16.2017-05:00:00 24.5116 05.16.2017-06:00:00 24.5970 05.16.2017-07:00:00 24.7326 05.16.2017-08:00:00 24.8079 05.16.2017-09:00:00 24.8481 05.16.2017-10:00:00 24.9234 05.16.2017-11:00:00 24.9385 05.16.2017-12:00:00 24.9987 05.16.2017-13:00:00 25.0289 05.16.2017-14:00:00 25.0389 05.16.2017-15:00:00 25.0439 05.16.2017-16:00:00 25.0640 05.16.2017-17:00:00 25.0741 05.16.2017-18:00:00 25.0741 05.16.2017-19:00:00 25.0690 05.16.2017-20:00:00 25.0741 05.16.2017-21:00:00 25.0741 05.16.2017-22:00:00 25.0640 05.16.2017-23:00:00 25.0590 05.17.2017-00:00:00 25.0439 05.17.2017-01:00:00 25.0389 05.17.2017-02:00:00 25.0289 05.17.2017-03:00:00 25.0289 05.17.2017-04:00:00 25.0138 05.17.2017-05:00:00 25.0088 05.17.2017-06:00:00 24.9987 05.17.2017-07:00:00 24.9987 05.17.2017-08:00:00 24.9736 05.17.2017-09:00:00 24.9686 05.17.2017-10:00:00 24.9636 05.17.2017-11:00:00 24.9535 05.17.2017-12:00:00 24.9535 05.17.2017-13:00:00 24.9485 05.17.2017-14:00:00 24.9435 05.17.2017-15:00:00 24.9184 05.17.2017-16:00:00 24.9084 05.17.2017-17:00:00 24.8782 05.17.2017-18:00:00 24.8632 05.17.2017-19:00:00 24.8481 05.17.2017-20:00:00 24.8330 05.17.2017-21:00:00 24.8230 05.17.2017-22:00:00 24.8230 05.17.2017-23:00:00 24.8079 05.18.2017-00:00:00 24.8029 05.18.2017-01:00:00 24.7878 05.18.2017-02:00:00 24.7778 05.18.2017-03:00:00 24.7627 05.18.2017-04:00:00 24.7527 05.18.2017-05:00:00 24.7426 05.18.2017-06:00:00 24.7326 05.18.2017-07:00:00 24.7326 05.18.2017-08:00:00 24.7276 05.18.2017-09:00:00 24.7025 05.18.2017-10:00:00 24.6974 05.18.2017-11:00:00 24.6974 05.18.2017-12:00:00 24.6974 05.18.2017-13:00:00 24.6974 05.18.2017-14:00:00 24.7025 05.18.2017-15:00:00 24.6824 05.18.2017-16:00:00 24.6773 05.18.2017-17:00:00 24.6824 05.18.2017-18:00:00 24.6824 05.18.2017-19:00:00 24.6723 05.18.2017-20:00:00 24.6522 05.18.2017-21:00:00 24.6372 05.18.2017-22:00:00 24.6171 05.18.2017-23:00:00 24.6171 05.19.2017-00:00:00 24.6121 05.19.2017-01:00:00 24.5819 05.19.2017-02:00:00 24.5719 05.19.2017-03:00:00 24.5669 05.19.2017-04:00:00 24.5418 05.19.2017-05:00:00 24.5418 05.19.2017-06:00:00 24.5217 05.19.2017-07:00:00 24.5217 05.19.2017-08:00:00 24.5016 05.19.2017-09:00:00 24.4815 05.19.2017-10:00:00 24.4564 05.19.2017-11:00:00 24.4664 05.19.2017-12:00:00 24.4614 05.19.2017-13:00:00 24.4664 05.19.2017-14:00:00 24.4715 05.19.2017-15:00:00 24.4715 05.19.2017-16:00:00 24.4815 05.19.2017-17:00:00 24.4614 05.19.2017-18:00:00 24.4413 05.19.2017-19:00:00 24.4313 05.19.2017-20:00:00 24.4363 05.19.2017-21:00:00 24.4413 05.19.2017-22:00:00 24.4363 05.19.2017-23:00:00 24.4363 05.20.2017-00:00:00 24.4313 05.20.2017-01:00:00 24.4112 05.20.2017-02:00:00 24.3961 05.20.2017-03:00:00 24.3911 05.20.2017-04:00:00 24.3760 05.20.2017-05:00:00 24.3610 05.20.2017-06:00:00 24.3559 05.20.2017-07:00:00 24.3459 05.20.2017-08:00:00 24.3258 05.20.2017-09:00:00 24.3208 05.20.2017-10:00:00 24.3108 05.20.2017-11:00:00 24.2957 05.20.2017-12:00:00 24.2706 05.20.2017-13:00:00 24.2555 05.20.2017-14:00:00 24.2505 05.20.2017-15:00:00 24.2555 05.20.2017-16:00:00 24.2505 05.20.2017-17:00:00 24.2455 05.20.2017-18:00:00 24.2555 05.20.2017-19:00:00 24.2555 05.20.2017-20:00:00 24.2656 05.20.2017-21:00:00 24.2555 05.20.2017-22:00:00 24.2555 05.20.2017-23:00:00 24.2354 05.21.2017-00:00:00 24.2254 05.21.2017-01:00:00 24.2254 05.21.2017-02:00:00 24.2204 05.21.2017-03:00:00 24.2103 05.21.2017-04:00:00 24.2053 05.21.2017-05:00:00 24.1802 05.21.2017-06:00:00 24.1651 05.21.2017-07:00:00 24.1501 05.21.2017-08:00:00 24.1300 05.21.2017-09:00:00 24.1199 05.21.2017-10:00:00 24.1099 05.21.2017-11:00:00 24.1149 05.21.2017-12:00:00 24.1099 05.21.2017-13:00:00 24.1049 05.21.2017-14:00:00 24.0948 05.21.2017-15:00:00 24.0898 05.21.2017-16:00:00 24.0697 05.21.2017-17:00:00 24.0396 05.21.2017-18:00:00 24.0295 05.21.2017-19:00:00 24.0346 05.21.2017-20:00:00 24.0295 05.21.2017-21:00:00 24.0145 05.21.2017-22:00:00 23.9894 05.21.2017-23:00:00 23.9793 05.22.2017-00:00:00 23.9693 05.22.2017-01:00:00 23.9592 05.22.2017-02:00:00 23.9391 05.22.2017-03:00:00 23.9341 05.22.2017-04:00:00 23.9241 05.22.2017-05:00:00 23.9140 05.22.2017-06:00:00 23.8990 05.22.2017-07:00:00 23.8889 05.22.2017-08:00:00 23.8738 05.22.2017-09:00:00 23.8688 05.22.2017-10:00:00 23.8688 05.22.2017-11:00:00 23.8487 05.22.2017-12:00:00 23.8387 05.22.2017-13:00:00 23.8287 05.22.2017-14:00:00 23.8337 05.22.2017-15:00:00 23.8236 05.22.2017-16:00:00 23.8186 05.22.2017-17:00:00 23.8086 05.22.2017-18:00:00 23.8086 05.22.2017-19:00:00 23.7885 05.22.2017-20:00:00 23.7784 05.22.2017-21:00:00 23.7634 05.22.2017-22:00:00 23.7583 05.22.2017-23:00:00 23.7533 05.23.2017-00:00:00 23.7383 05.23.2017-01:00:00 23.7182 05.23.2017-02:00:00 23.7132 05.23.2017-03:00:00 23.7031 05.23.2017-04:00:00 23.7081 05.23.2017-05:00:00 23.6931 05.23.2017-06:00:00 23.6730 05.23.2017-07:00:00 23.6629 05.23.2017-08:00:00 23.6529 05.23.2017-09:00:00 23.6278 05.23.2017-10:00:00 23.6328 05.23.2017-11:00:00 23.6077 05.23.2017-12:00:00 23.6027 05.23.2017-13:00:00 23.5675 05.23.2017-14:00:00 23.5625 05.23.2017-15:00:00 23.5474 05.23.2017-16:00:00 23.5424 05.23.2017-17:00:00 23.5223 05.23.2017-18:00:00 23.5173 05.23.2017-19:00:00 23.5073 05.23.2017-20:00:00 23.4972 05.23.2017-21:00:00 23.4821 05.23.2017-22:00:00 23.4621 05.23.2017-23:00:00 23.4570 05.24.2017-00:00:00 23.4520 05.24.2017-01:00:00 23.4420 05.24.2017-02:00:00 23.4219 05.24.2017-03:00:00 23.4118 05.24.2017-04:00:00 23.4018 05.24.2017-05:00:00 23.4018 05.24.2017-06:00:00 23.3918 05.24.2017-07:00:00 23.3616 05.24.2017-08:00:00 23.3466 05.24.2017-09:00:00 23.3516 05.24.2017-10:00:00 23.3315 05.24.2017-11:00:00 23.3164 05.24.2017-12:00:00 23.2963 05.24.2017-13:00:00 23.2863 05.24.2017-14:00:00 23.2712 05.24.2017-15:00:00 23.2461 05.24.2017-16:00:00 23.2361 05.24.2017-17:00:00 23.2311 05.24.2017-18:00:00 23.2009 05.24.2017-19:00:00 23.2009 05.24.2017-20:00:00 23.1909 05.24.2017-21:00:00 23.1808 05.24.2017-22:00:00 23.1507 05.24.2017-23:00:00 23.1356 05.25.2017-00:00:00 23.1256 05.25.2017-01:00:00 23.1105 05.25.2017-02:00:00 23.1005 05.25.2017-03:00:00 23.1005 05.25.2017-04:00:00 23.0854 05.25.2017-05:00:00 23.0653 05.25.2017-06:00:00 23.0603 05.25.2017-07:00:00 23.0452 05.25.2017-08:00:00 23.0000 05.25.2017-09:00:00 22.9900 05.25.2017-10:00:00 22.9950 05.25.2017-11:00:00 22.9699 05.25.2017-12:00:00 22.9699 05.25.2017-13:00:00 22.9800 05.25.2017-14:00:00 22.9900 05.25.2017-15:00:00 22.9749 05.25.2017-16:00:00 22.9800 05.25.2017-17:00:00 22.9649 05.25.2017-18:00:00 22.9448 05.25.2017-19:00:00 22.9398 05.25.2017-20:00:00 22.9398 05.25.2017-21:00:00 22.9247 05.25.2017-22:00:00 22.9147 05.25.2017-23:00:00 22.8996 05.26.2017-00:00:00 22.8896 05.26.2017-01:00:00 22.8695 05.26.2017-02:00:00 22.8494 05.26.2017-03:00:00 22.8394 05.26.2017-04:00:00 22.8142 05.26.2017-05:00:00 22.7891 05.26.2017-06:00:00 22.7640 05.26.2017-07:00:00 22.7640 05.26.2017-08:00:00 22.7490 05.26.2017-09:00:00 22.7439 05.26.2017-10:00:00 22.7188 05.26.2017-11:00:00 22.7138 05.26.2017-12:00:00 22.7088 05.26.2017-13:00:00 22.6636 05.26.2017-14:00:00 22.6385 05.26.2017-15:00:00 22.6184 05.26.2017-16:00:00 22.6033 05.26.2017-17:00:00 22.5732 05.26.2017-18:00:00 22.5431 05.26.2017-19:00:00 22.5230 05.26.2017-20:00:00 22.5129 05.26.2017-21:00:00 22.5079 05.26.2017-22:00:00 22.5029 05.26.2017-23:00:00 22.4979 05.27.2017-00:00:00 22.4878 05.27.2017-01:00:00 22.4828 05.27.2017-02:00:00 22.4778 05.27.2017-03:00:00 22.4577 05.27.2017-04:00:00 22.4527 05.27.2017-05:00:00 22.4476 05.27.2017-06:00:00 22.4326 05.27.2017-07:00:00 22.4276 05.27.2017-08:00:00 22.4075 05.27.2017-09:00:00 22.4125 05.27.2017-10:00:00 22.3773 05.27.2017-11:00:00 22.3773 05.27.2017-12:00:00 22.3321 05.27.2017-13:00:00 22.3271 05.27.2017-14:00:00 22.3070 05.27.2017-15:00:00 22.2618 05.27.2017-16:00:00 22.2317 05.27.2017-17:00:00 22.2217 05.27.2017-18:00:00 22.2116 05.27.2017-19:00:00 22.1966 05.27.2017-20:00:00 22.1765 05.27.2017-21:00:00 22.1765 05.27.2017-22:00:00 22.1815 05.27.2017-23:00:00 22.1765 05.28.2017-00:00:00 22.1614 05.28.2017-01:00:00 22.1564 05.28.2017-02:00:00 22.1514 05.28.2017-03:00:00 22.1262 05.28.2017-04:00:00 22.1212 05.28.2017-05:00:00 22.1212 05.28.2017-06:00:00 22.1062 05.28.2017-07:00:00 22.0961 05.28.2017-08:00:00 22.0660 05.28.2017-09:00:00 22.0559 05.28.2017-10:00:00 22.0509 05.28.2017-11:00:00 22.0359 05.28.2017-12:00:00 22.0258 05.28.2017-13:00:00 22.0107 05.28.2017-14:00:00 21.9856 05.28.2017-15:00:00 21.9957 05.28.2017-16:00:00 21.9856 05.28.2017-17:00:00 21.9605 05.28.2017-18:00:00 21.9505 05.28.2017-19:00:00 21.9404 05.28.2017-20:00:00 21.9354 05.28.2017-21:00:00 21.9254 05.28.2017-22:00:00 21.9053 05.28.2017-23:00:00 21.8952 05.29.2017-00:00:00 21.8852 05.29.2017-01:00:00 21.8701 05.29.2017-02:00:00 21.8601 05.29.2017-03:00:00 21.8551 05.29.2017-04:00:00 21.8500 05.29.2017-05:00:00 21.8400 05.29.2017-06:00:00 21.8300 05.29.2017-07:00:00 21.8099 05.29.2017-08:00:00 21.7898 05.29.2017-09:00:00 21.7848 05.29.2017-10:00:00 21.7597 05.29.2017-11:00:00 21.7446 05.29.2017-12:00:00 21.7446 05.29.2017-13:00:00 21.7295 05.29.2017-14:00:00 21.7195 05.29.2017-15:00:00 21.7094 05.29.2017-16:00:00 21.7044 05.29.2017-17:00:00 21.6743 05.29.2017-18:00:00 21.6642 05.29.2017-19:00:00 21.6542 05.29.2017-20:00:00 21.6442 05.29.2017-21:00:00 21.6341 05.29.2017-22:00:00 21.6090 05.29.2017-23:00:00 21.6040 05.30.2017-00:00:00 21.5990 05.30.2017-01:00:00 21.5939 05.30.2017-02:00:00 21.5738 05.30.2017-03:00:00 21.5638 05.30.2017-04:00:00 21.5588 05.30.2017-05:00:00 21.5437 05.30.2017-06:00:00 21.5286 05.30.2017-07:00:00 21.5136 05.30.2017-08:00:00 21.4935 05.30.2017-09:00:00 21.4835 05.30.2017-10:00:00 21.4734 05.30.2017-11:00:00 21.4533 05.30.2017-12:00:00 21.4282 05.30.2017-13:00:00 21.3981 05.30.2017-14:00:00 21.3680 05.30.2017-15:00:00 21.3428 05.30.2017-16:00:00 21.3328 05.30.2017-17:00:00 21.3127 05.30.2017-18:00:00 21.3077 05.30.2017-19:00:00 21.2976 05.30.2017-20:00:00 21.2976 05.30.2017-21:00:00 21.2826 05.30.2017-22:00:00 21.2876 05.30.2017-23:00:00 21.2776 05.31.2017-00:00:00 21.2625 05.31.2017-01:00:00 21.2575 05.31.2017-02:00:00 21.2474 05.31.2017-03:00:00 21.2474 05.31.2017-04:00:00 21.2424 05.31.2017-05:00:00 21.2324 05.31.2017-06:00:00 21.2073 05.31.2017-07:00:00 21.1922 05.31.2017-08:00:00 21.1671 05.31.2017-09:00:00 21.1570 05.31.2017-10:00:00 21.1570 05.31.2017-11:00:00 21.1621 05.31.2017-12:00:00 21.1319 05.31.2017-13:00:00 21.1118 05.31.2017-14:00:00 21.0616 05.31.2017-15:00:00 21.0566 05.31.2017-16:00:00 21.0265 05.31.2017-17:00:00 21.0214 05.31.2017-18:00:00 21.0164 05.31.2017-19:00:00 21.0014 05.31.2017-20:00:00 20.9863 05.31.2017-21:00:00 20.9913 05.31.2017-22:00:00 20.9813 05.31.2017-23:00:00 20.9813 06.01.2017-00:00:00 20.9712 06.01.2017-01:00:00 20.9612 06.01.2017-02:00:00 20.9562 06.01.2017-03:00:00 20.9411 06.01.2017-04:00:00 20.9160 06.01.2017-05:00:00 20.8959 06.01.2017-06:00:00 20.8959 06.01.2017-07:00:00 20.9712 06.01.2017-08:00:00 21.1219 06.01.2017-09:00:00 21.1721 06.01.2017-10:00:00 21.1771 06.01.2017-11:00:00 21.1872 06.01.2017-12:00:00 21.2123 06.01.2017-13:00:00 21.3278 06.01.2017-14:00:00 21.3780 06.01.2017-15:00:00 21.5086 06.01.2017-16:00:00 21.5688 06.01.2017-17:00:00 21.5990 06.01.2017-18:00:00 21.5939 06.01.2017-19:00:00 21.5839 06.01.2017-20:00:00 21.5738 06.01.2017-21:00:00 21.5638 06.01.2017-22:00:00 21.5638 06.01.2017-23:00:00 21.5487 06.02.2017-00:00:00 21.5337 06.02.2017-01:00:00 21.5136 06.02.2017-02:00:00 21.5086 06.02.2017-03:00:00 21.4885 06.02.2017-04:00:00 21.4784 06.02.2017-05:00:00 21.4784 06.02.2017-06:00:00 21.4684 06.02.2017-07:00:00 21.4634 06.02.2017-08:00:00 21.4483 06.02.2017-09:00:00 21.4232 06.02.2017-10:00:00 21.4031 06.02.2017-11:00:00 21.3780 06.02.2017-12:00:00 21.3428 06.02.2017-13:00:00 21.3378 06.02.2017-14:00:00 21.3228 06.02.2017-15:00:00 21.3127 06.02.2017-16:00:00 21.2926 06.02.2017-17:00:00 21.2575 06.02.2017-18:00:00 21.2424 06.02.2017-19:00:00 21.2374 06.02.2017-20:00:00 21.2324 06.02.2017-21:00:00 21.2273 06.02.2017-22:00:00 21.2223 06.02.2017-23:00:00 21.2123 06.03.2017-00:00:00 21.2022 06.03.2017-01:00:00 21.1972 06.03.2017-02:00:00 21.1922 06.03.2017-03:00:00 21.1821 06.03.2017-04:00:00 21.1821 06.03.2017-05:00:00 21.1621 06.03.2017-06:00:00 21.1520 06.03.2017-07:00:00 21.1520 06.03.2017-08:00:00 21.1369 06.03.2017-09:00:00 21.1319 06.03.2017-10:00:00 21.1169 06.03.2017-11:00:00 21.1018 06.03.2017-12:00:00 21.0968 06.03.2017-13:00:00 21.0968 06.03.2017-14:00:00 21.0867 06.03.2017-15:00:00 21.0516 06.03.2017-16:00:00 21.0315 06.03.2017-17:00:00 21.0164 06.03.2017-18:00:00 21.0014 06.03.2017-19:00:00 20.9963 06.03.2017-20:00:00 20.9913 06.03.2017-21:00:00 20.9813 06.03.2017-22:00:00 20.9712 06.03.2017-23:00:00 20.9662 06.04.2017-00:00:00 20.9511 06.04.2017-01:00:00 20.9511 06.04.2017-02:00:00 20.9511 06.04.2017-03:00:00 20.9411 06.04.2017-04:00:00 20.9411 06.04.2017-05:00:00 20.9210 06.04.2017-06:00:00 20.9160 06.04.2017-07:00:00 20.9059 06.04.2017-08:00:00 20.8959 06.04.2017-09:00:00 20.8708 06.04.2017-10:00:00 20.8407 06.04.2017-11:00:00 20.8507 06.04.2017-12:00:00 20.8356 06.04.2017-13:00:00 20.8105 06.04.2017-14:00:00 20.8055 06.04.2017-15:00:00 20.7854 06.04.2017-16:00:00 20.7704 06.04.2017-17:00:00 20.7402 06.04.2017-18:00:00 20.7302 06.04.2017-19:00:00 20.6900 06.04.2017-20:00:00 20.6900 06.04.2017-21:00:00 20.6850 06.04.2017-22:00:00 20.6850 06.04.2017-23:00:00 20.6749 06.05.2017-00:00:00 20.6649 06.05.2017-01:00:00 20.6548 06.05.2017-02:00:00 20.6498 06.05.2017-03:00:00 20.6448 06.05.2017-04:00:00 20.6247 06.05.2017-05:00:00 20.6147 06.05.2017-06:00:00 20.6097 06.05.2017-07:00:00 20.5946 06.05.2017-08:00:00 20.5896 06.05.2017-09:00:00 20.5645 06.05.2017-10:00:00 20.5393 06.05.2017-11:00:00 20.5042 06.05.2017-12:00:00 20.4841 06.05.2017-13:00:00 20.4690 06.05.2017-14:00:00 20.4490 06.05.2017-15:00:00 20.4289 06.05.2017-16:00:00 20.4088 06.05.2017-17:00:00 20.3837 06.05.2017-18:00:00 20.3837 06.05.2017-19:00:00 20.3736 06.05.2017-20:00:00 20.3786 06.05.2017-21:00:00 20.3786 06.05.2017-22:00:00 20.3786 06.05.2017-23:00:00 20.3786 06.06.2017-00:00:00 20.3786 06.06.2017-01:00:00 20.3786 06.06.2017-02:00:00 20.3535 06.06.2017-03:00:00 20.3435 06.06.2017-04:00:00 20.3284 06.06.2017-05:00:00 20.3184 06.06.2017-06:00:00 20.3083 06.06.2017-07:00:00 20.2782 06.06.2017-08:00:00 20.2581 06.06.2017-09:00:00 20.2330 06.06.2017-10:00:00 20.2230 06.06.2017-11:00:00 20.2129 06.06.2017-12:00:00 20.2029 06.06.2017-13:00:00 20.1878 06.06.2017-14:00:00 20.1627 06.06.2017-15:00:00 20.1326 06.06.2017-16:00:00 20.1225 06.06.2017-17:00:00 20.1075 06.06.2017-18:00:00 20.0924 06.06.2017-19:00:00 20.0723 06.06.2017-20:00:00 20.0723 06.06.2017-21:00:00 20.0673 06.06.2017-22:00:00 20.0572 06.06.2017-23:00:00 20.0422 06.07.2017-00:00:00 20.0221 06.07.2017-01:00:00 20.0171 06.07.2017-02:00:00 20.0121 06.07.2017-03:00:00 19.9970 06.07.2017-04:00:00 19.9970 06.07.2017-05:00:00 19.9970 06.07.2017-06:00:00 19.9568 06.07.2017-07:00:00 19.9417 06.07.2017-08:00:00 19.9317 06.07.2017-09:00:00 19.9217 06.07.2017-10:00:00 19.8915 06.07.2017-11:00:00 19.8815 06.07.2017-12:00:00 19.8614 06.07.2017-13:00:00 19.8614 06.07.2017-14:00:00 19.8363 06.07.2017-15:00:00 19.8062 06.07.2017-16:00:00 19.7961 06.07.2017-17:00:00 19.7861 06.07.2017-18:00:00 19.7810 06.07.2017-19:00:00 19.7760 06.07.2017-20:00:00 19.7710 06.07.2017-21:00:00 19.7660 06.07.2017-22:00:00 19.7610 06.07.2017-23:00:00 19.7559 06.08.2017-00:00:00 19.7509 06.08.2017-01:00:00 19.7409 06.08.2017-02:00:00 19.7308 06.08.2017-03:00:00 19.7057 06.08.2017-04:00:00 19.7007 06.08.2017-05:00:00 19.7107 06.08.2017-06:00:00 19.7610 06.08.2017-07:00:00 19.8212 06.08.2017-08:00:00 19.9016 06.08.2017-09:00:00 20.0522 06.08.2017-10:00:00 20.2631 06.08.2017-11:00:00 20.3435 06.08.2017-12:00:00 20.4640 06.08.2017-13:00:00 20.6097 06.08.2017-14:00:00 20.7201 06.08.2017-15:00:00 20.7352 06.08.2017-16:00:00 20.7603 06.08.2017-17:00:00 20.7955 06.08.2017-18:00:00 20.8658 06.08.2017-19:00:00 20.9310 06.08.2017-20:00:00 20.9511 06.08.2017-21:00:00 20.9762 06.08.2017-22:00:00 20.9963 06.08.2017-23:00:00 21.0265 06.09.2017-00:00:00 21.0516 06.09.2017-01:00:00 21.0717 06.09.2017-02:00:00 21.0767 06.09.2017-03:00:00 21.0867 06.09.2017-04:00:00 21.1018 06.09.2017-05:00:00 21.0968 06.09.2017-06:00:00 21.0917 06.09.2017-07:00:00 21.0867 06.09.2017-08:00:00 21.0666 06.09.2017-09:00:00 21.1118 06.09.2017-10:00:00 21.1570 06.09.2017-11:00:00 21.1721 06.09.2017-12:00:00 21.1972 06.09.2017-13:00:00 21.1922 06.09.2017-14:00:00 21.1821 06.09.2017-15:00:00 21.1721 06.09.2017-16:00:00 21.1872 06.09.2017-17:00:00 21.1872 06.09.2017-18:00:00 21.1821 06.09.2017-19:00:00 21.1872 06.09.2017-20:00:00 21.1872 06.09.2017-21:00:00 21.1922 06.09.2017-22:00:00 21.1972 06.09.2017-23:00:00 21.1872 06.10.2017-00:00:00 21.1771 06.10.2017-01:00:00 21.1671 06.10.2017-02:00:00 21.1621 06.10.2017-03:00:00 21.1671 06.10.2017-04:00:00 21.1671 06.10.2017-05:00:00 21.1671 06.10.2017-06:00:00 21.1721 06.10.2017-07:00:00 21.1420 06.10.2017-08:00:00 21.1369 06.10.2017-09:00:00 21.1118 06.10.2017-10:00:00 21.1169 06.10.2017-11:00:00 21.1018 06.10.2017-12:00:00 21.0917 06.10.2017-13:00:00 21.0717 06.10.2017-14:00:00 21.0666 06.10.2017-15:00:00 21.0616 06.10.2017-16:00:00 21.0466 06.10.2017-17:00:00 21.0365 06.10.2017-18:00:00 21.0365 06.10.2017-19:00:00 21.0214 06.10.2017-20:00:00 21.0164 06.10.2017-21:00:00 21.0014 06.10.2017-22:00:00 20.9813 06.10.2017-23:00:00 20.9612 06.11.2017-00:00:00 20.9461 06.11.2017-01:00:00 20.9461 06.11.2017-02:00:00 20.9260 06.11.2017-03:00:00 20.9059 06.11.2017-04:00:00 20.8808 06.11.2017-05:00:00 20.8507 06.11.2017-06:00:00 20.8356 06.11.2017-07:00:00 20.8206 06.11.2017-08:00:00 20.8206 06.11.2017-09:00:00 20.8155 06.11.2017-10:00:00 20.8105 06.11.2017-11:00:00 20.7955 06.11.2017-12:00:00 20.7904 06.11.2017-13:00:00 20.7704 06.11.2017-14:00:00 20.7503 06.11.2017-15:00:00 20.7151 06.11.2017-16:00:00 20.7151 06.11.2017-17:00:00 20.7051 06.11.2017-18:00:00 20.6950 06.11.2017-19:00:00 20.6850 06.11.2017-20:00:00 20.6749 06.11.2017-21:00:00 20.6699 06.11.2017-22:00:00 20.6699 06.11.2017-23:00:00 20.6699 06.12.2017-00:00:00 20.6649 06.12.2017-01:00:00 20.6599 06.12.2017-02:00:00 20.6498 06.12.2017-03:00:00 20.6348 06.12.2017-04:00:00 20.6297 06.12.2017-05:00:00 20.6197 06.12.2017-06:00:00 20.6097 06.12.2017-07:00:00 20.6046 06.12.2017-08:00:00 20.5996 06.12.2017-09:00:00 20.5896 06.12.2017-10:00:00 20.5845 06.12.2017-11:00:00 20.5745 06.12.2017-12:00:00 20.5645 06.12.2017-13:00:00 20.5494 06.12.2017-14:00:00 20.5343 06.12.2017-15:00:00 20.5293 06.12.2017-16:00:00 20.5193 06.12.2017-17:00:00 20.5042 06.12.2017-18:00:00 20.4841 06.12.2017-19:00:00 20.4791 06.12.2017-20:00:00 20.4640 06.12.2017-21:00:00 20.4640 06.12.2017-22:00:00 20.4640 06.12.2017-23:00:00 20.4590 06.13.2017-00:00:00 20.4490 06.13.2017-01:00:00 20.4339 06.13.2017-02:00:00 20.4289 06.13.2017-03:00:00 20.4188 06.13.2017-04:00:00 20.4138 06.13.2017-05:00:00 20.3987 06.13.2017-06:00:00 20.3786 06.13.2017-07:00:00 20.3586 06.13.2017-08:00:00 20.3435 06.13.2017-09:00:00 20.3385 06.13.2017-10:00:00 20.3284 06.13.2017-11:00:00 20.3184 06.13.2017-12:00:00 20.2983 06.13.2017-13:00:00 20.2883 06.13.2017-14:00:00 20.2682 06.13.2017-15:00:00 20.2531 06.13.2017-16:00:00 20.2481 06.13.2017-17:00:00 20.2431 06.13.2017-18:00:00 20.2230 06.13.2017-19:00:00 20.1979 06.13.2017-20:00:00 20.1878 06.13.2017-21:00:00 20.1828 06.13.2017-22:00:00 20.1828 06.13.2017-23:00:00 20.1778 06.14.2017-00:00:00 20.1577 06.14.2017-01:00:00 20.1527 06.14.2017-02:00:00 20.1527 06.14.2017-03:00:00 20.1426 06.14.2017-04:00:00 20.1276 06.14.2017-05:00:00 20.1175 06.14.2017-06:00:00 20.1024 06.14.2017-07:00:00 20.0874 06.14.2017-08:00:00 20.0723 06.14.2017-09:00:00 20.0522 06.14.2017-10:00:00 20.0372 06.14.2017-11:00:00 20.0372 06.14.2017-12:00:00 20.0171 06.14.2017-13:00:00 20.0020 06.14.2017-14:00:00 19.9920 06.14.2017-15:00:00 19.9769 06.14.2017-16:00:00 19.9719 06.14.2017-17:00:00 19.9518 06.14.2017-18:00:00 19.9518 06.14.2017-19:00:00 19.9417 06.14.2017-20:00:00 19.9568 06.14.2017-21:00:00 19.9719 06.14.2017-22:00:00 19.9719 06.14.2017-23:00:00 19.9669 06.15.2017-00:00:00 19.9618 06.15.2017-01:00:00 19.9568 06.15.2017-02:00:00 19.9518 06.15.2017-03:00:00 19.9468 06.15.2017-04:00:00 19.9267 06.15.2017-05:00:00 19.9166 06.15.2017-06:00:00 19.9066 06.15.2017-07:00:00 19.9066 06.15.2017-08:00:00 19.8966 06.15.2017-09:00:00 19.8915 06.15.2017-10:00:00 19.9116 06.15.2017-11:00:00 19.9869 06.15.2017-12:00:00 20.2129 06.15.2017-13:00:00 20.5896 06.15.2017-14:00:00 21.1118 06.15.2017-15:00:00 21.7647 06.15.2017-16:00:00 22.4627 06.15.2017-17:00:00 22.9097 06.15.2017-18:00:00 23.1758 06.15.2017-19:00:00 23.3666 06.15.2017-20:00:00 23.5625 06.15.2017-21:00:00 23.6579 06.15.2017-22:00:00 23.7784 06.15.2017-23:00:00 24.0396 06.16.2017-00:00:00 24.1651 06.16.2017-01:00:00 24.2404 06.16.2017-02:00:00 24.2605 06.16.2017-03:00:00 24.2605 06.16.2017-04:00:00 24.2605 06.16.2017-05:00:00 24.2505 06.16.2017-06:00:00 24.2806 06.16.2017-07:00:00 24.3258 06.16.2017-08:00:00 24.3610 06.16.2017-09:00:00 24.3710 06.16.2017-10:00:00 24.4062 06.16.2017-11:00:00 24.4112 06.16.2017-12:00:00 24.4212 06.16.2017-13:00:00 24.4363 06.16.2017-14:00:00 24.4514 06.16.2017-15:00:00 24.4614 06.16.2017-16:00:00 24.4815 06.16.2017-17:00:00 24.4815 06.16.2017-18:00:00 24.4915 06.16.2017-19:00:00 24.4865 06.16.2017-20:00:00 24.4715 06.16.2017-21:00:00 24.4564 06.16.2017-22:00:00 24.4614 06.16.2017-23:00:00 24.4614 06.17.2017-00:00:00 24.4614 06.17.2017-01:00:00 24.4614 06.17.2017-02:00:00 24.4815 06.17.2017-03:00:00 24.4815 06.17.2017-04:00:00 24.4664 06.17.2017-05:00:00 24.4564 06.17.2017-06:00:00 24.4514 06.17.2017-07:00:00 24.4463 06.17.2017-08:00:00 24.4313 06.17.2017-09:00:00 24.4313 06.17.2017-10:00:00 24.4212 06.17.2017-11:00:00 24.3911 06.17.2017-12:00:00 24.3861 06.17.2017-13:00:00 24.3760 06.17.2017-14:00:00 24.3559 06.17.2017-15:00:00 24.3409 06.17.2017-16:00:00 24.3308 06.17.2017-17:00:00 24.3108 06.17.2017-18:00:00 24.3007 06.17.2017-19:00:00 24.2957 06.17.2017-20:00:00 24.2907 06.17.2017-21:00:00 24.2806 06.17.2017-22:00:00 24.2806 06.17.2017-23:00:00 24.2605 06.18.2017-00:00:00 24.2605 06.18.2017-01:00:00 24.2505 06.18.2017-02:00:00 24.2254 06.18.2017-03:00:00 24.2053 06.18.2017-04:00:00 24.1952 06.18.2017-05:00:00 24.1902 06.18.2017-06:00:00 24.1802 06.18.2017-07:00:00 24.1701 06.18.2017-08:00:00 24.1601 06.18.2017-09:00:00 24.1601 06.18.2017-10:00:00 24.1752 06.18.2017-11:00:00 24.1701 06.18.2017-12:00:00 24.1651 06.18.2017-13:00:00 24.1450 06.18.2017-14:00:00 24.1350 06.18.2017-15:00:00 24.1199 06.18.2017-16:00:00 24.0998 06.18.2017-17:00:00 24.0797 06.18.2017-18:00:00 24.0496 06.18.2017-19:00:00 24.0295 06.18.2017-20:00:00 24.0195 06.18.2017-21:00:00 23.9944 06.18.2017-22:00:00 23.9843 06.18.2017-23:00:00 23.9642 06.19.2017-00:00:00 23.9592 06.19.2017-01:00:00 23.9492 06.19.2017-02:00:00 23.9391 06.19.2017-03:00:00 23.9140 06.19.2017-04:00:00 23.9040 06.19.2017-05:00:00 23.8939 06.19.2017-06:00:00 23.8638 06.19.2017-07:00:00 23.8437 06.19.2017-08:00:00 23.8387 06.19.2017-09:00:00 23.8186 06.19.2017-10:00:00 23.7885 06.19.2017-11:00:00 23.7734 06.19.2017-12:00:00 23.7684 06.19.2017-13:00:00 23.7533 06.19.2017-14:00:00 23.7232 06.19.2017-15:00:00 23.7232 06.19.2017-16:00:00 23.6981 06.19.2017-17:00:00 23.6830 06.19.2017-18:00:00 23.6730 06.19.2017-19:00:00 23.6629 06.19.2017-20:00:00 23.6428 06.19.2017-21:00:00 23.6378 06.19.2017-22:00:00 23.6177 06.19.2017-23:00:00 23.6027 06.20.2017-00:00:00 23.5625 06.20.2017-01:00:00 23.5374 06.20.2017-02:00:00 23.5273 06.20.2017-03:00:00 23.5173 06.20.2017-04:00:00 23.5022 06.20.2017-05:00:00 23.4922 06.20.2017-06:00:00 23.4721 06.20.2017-07:00:00 23.4671 06.20.2017-08:00:00 23.4671 06.20.2017-09:00:00 23.4520 06.20.2017-10:00:00 23.4470 06.20.2017-11:00:00 23.4269 06.20.2017-12:00:00 23.4018 06.20.2017-13:00:00 23.3867 06.20.2017-14:00:00 23.3666 06.20.2017-15:00:00 23.3466 06.20.2017-16:00:00 23.3265 06.20.2017-17:00:00 23.3214 06.20.2017-18:00:00 23.3164 06.20.2017-19:00:00 23.3114 06.20.2017-20:00:00 23.3014 06.20.2017-21:00:00 23.2963 06.20.2017-22:00:00 23.2863 06.20.2017-23:00:00 23.2612 06.21.2017-00:00:00 23.2612 06.21.2017-01:00:00 23.2612 06.21.2017-02:00:00 23.2311 06.21.2017-03:00:00 23.2210 06.21.2017-04:00:00 23.2009 06.21.2017-05:00:00 23.1959 06.21.2017-06:00:00 23.1708 06.21.2017-07:00:00 23.1507 06.21.2017-08:00:00 23.1206 06.21.2017-09:00:00 23.1055 06.21.2017-10:00:00 23.0754 06.21.2017-11:00:00 23.0553 06.21.2017-12:00:00 23.0252 06.21.2017-13:00:00 23.0051 06.21.2017-14:00:00 22.9699 06.21.2017-15:00:00 22.9649 06.21.2017-16:00:00 22.9398 06.21.2017-17:00:00 22.9247 06.21.2017-18:00:00 22.9046 06.21.2017-19:00:00 22.8996 06.21.2017-20:00:00 22.8896 06.21.2017-21:00:00 22.8695 06.21.2017-22:00:00 22.8544 06.21.2017-23:00:00 22.8594 06.22.2017-00:00:00 22.8394 06.22.2017-01:00:00 22.8394 06.22.2017-02:00:00 22.8193 06.22.2017-03:00:00 22.8042 06.22.2017-04:00:00 22.7891 06.22.2017-05:00:00 22.7690 06.22.2017-06:00:00 22.7590 06.22.2017-07:00:00 22.7439 06.22.2017-08:00:00 22.7238 06.22.2017-09:00:00 22.7088 06.22.2017-10:00:00 22.6636 06.22.2017-11:00:00 22.6435 06.22.2017-12:00:00 22.6335 06.22.2017-13:00:00 22.5933 06.22.2017-14:00:00 22.5883 06.22.2017-15:00:00 22.5983 06.22.2017-16:00:00 22.5782 06.22.2017-17:00:00 22.5531 06.22.2017-18:00:00 22.5431 06.22.2017-19:00:00 22.5380 06.22.2017-20:00:00 22.5180 06.22.2017-21:00:00 22.4979 06.22.2017-22:00:00 22.5029 06.22.2017-23:00:00 22.4928 06.23.2017-00:00:00 22.4828 06.23.2017-01:00:00 22.4778 06.23.2017-02:00:00 22.4627 06.23.2017-03:00:00 22.4476 06.23.2017-04:00:00 22.4376 06.23.2017-05:00:00 22.4125 06.23.2017-06:00:00 22.3974 06.23.2017-07:00:00 22.3723 06.23.2017-08:00:00 22.3522 06.23.2017-09:00:00 22.3121 06.23.2017-10:00:00 22.2769 06.23.2017-11:00:00 22.2518 06.23.2017-12:00:00 22.2367 06.23.2017-13:00:00 22.2116 06.23.2017-14:00:00 22.2016 06.23.2017-15:00:00 22.1915 06.23.2017-16:00:00 22.1664 06.23.2017-17:00:00 22.1514 06.23.2017-18:00:00 22.1313 06.23.2017-19:00:00 22.1262 06.23.2017-20:00:00 22.1062 06.23.2017-21:00:00 22.1011 06.23.2017-22:00:00 22.0911 06.23.2017-23:00:00 22.0710 06.24.2017-00:00:00 22.0660 06.24.2017-01:00:00 22.0509 06.24.2017-02:00:00 22.0509 06.24.2017-03:00:00 22.0459 06.24.2017-04:00:00 22.0359 06.24.2017-05:00:00 22.0359 06.24.2017-06:00:00 22.0158 06.24.2017-07:00:00 21.9907 06.24.2017-08:00:00 21.9706 06.24.2017-09:00:00 21.9555 06.24.2017-10:00:00 21.9053 06.24.2017-11:00:00 21.9003 06.24.2017-12:00:00 21.8952 06.24.2017-13:00:00 21.8852 06.24.2017-14:00:00 21.8902 06.24.2017-15:00:00 21.8752 06.24.2017-16:00:00 21.8752 06.24.2017-17:00:00 21.8651 06.24.2017-18:00:00 21.8500 06.24.2017-19:00:00 21.8350 06.24.2017-20:00:00 21.8300 06.24.2017-21:00:00 21.8249 06.24.2017-22:00:00 21.8049 06.24.2017-23:00:00 21.7948 06.25.2017-00:00:00 21.7797 06.25.2017-01:00:00 21.7597 06.25.2017-02:00:00 21.7295 06.25.2017-03:00:00 21.7195 06.25.2017-04:00:00 21.7044 06.25.2017-05:00:00 21.6743 06.25.2017-06:00:00 21.6542 06.25.2017-07:00:00 21.6291 06.25.2017-08:00:00 21.5990 06.25.2017-09:00:00 21.5839 06.25.2017-10:00:00 21.5789 06.25.2017-11:00:00 21.5789 06.25.2017-12:00:00 21.5738 06.25.2017-13:00:00 21.5538 06.25.2017-14:00:00 21.5487 06.25.2017-15:00:00 21.5337 06.25.2017-16:00:00 21.5286 06.25.2017-17:00:00 21.5286 06.25.2017-18:00:00 21.5086 06.25.2017-19:00:00 21.4935 06.25.2017-20:00:00 21.4985 06.25.2017-21:00:00 21.4684 06.25.2017-22:00:00 21.4533 06.25.2017-23:00:00 21.4433 06.26.2017-00:00:00 21.4131 06.26.2017-01:00:00 21.4081 06.26.2017-02:00:00 21.3780 06.26.2017-03:00:00 21.3680 06.26.2017-04:00:00 21.3529 06.26.2017-05:00:00 21.3228 06.26.2017-06:00:00 21.3077 06.26.2017-07:00:00 21.2926 06.26.2017-08:00:00 21.2826 06.26.2017-09:00:00 21.2725 06.26.2017-10:00:00 21.2424 06.26.2017-11:00:00 21.2173 06.26.2017-12:00:00 21.1922 06.26.2017-13:00:00 21.1621 06.26.2017-14:00:00 21.1219 06.26.2017-15:00:00 21.0917 06.26.2017-16:00:00 21.0817 06.26.2017-17:00:00 21.0767 06.26.2017-18:00:00 21.0616 06.26.2017-19:00:00 21.0566 06.26.2017-20:00:00 21.0516 06.26.2017-21:00:00 21.0415 06.26.2017-22:00:00 21.0064 06.26.2017-23:00:00 20.9963 06.27.2017-00:00:00 20.9963 06.27.2017-01:00:00 20.9863 06.27.2017-02:00:00 20.9762 06.27.2017-03:00:00 20.9712 06.27.2017-04:00:00 20.9612 06.27.2017-05:00:00 20.9361 06.27.2017-06:00:00 20.9059 06.27.2017-07:00:00 20.9009 06.27.2017-08:00:00 20.8909 06.27.2017-09:00:00 20.8607 06.27.2017-10:00:00 20.8206 06.27.2017-11:00:00 20.7904 06.27.2017-12:00:00 20.7503 06.27.2017-13:00:00 20.6699 06.27.2017-14:00:00 20.6498 06.27.2017-15:00:00 20.6147 06.27.2017-16:00:00 20.5795 06.27.2017-17:00:00 20.5494 06.27.2017-18:00:00 20.5393 06.27.2017-19:00:00 20.5243 06.27.2017-20:00:00 20.5142 06.27.2017-21:00:00 20.5142 06.27.2017-22:00:00 20.4992 06.27.2017-23:00:00 20.4891 06.28.2017-00:00:00 20.4891 06.28.2017-01:00:00 20.4891 06.28.2017-02:00:00 20.4690 06.28.2017-03:00:00 20.4741 06.28.2017-04:00:00 20.4590 06.28.2017-05:00:00 20.4439 06.28.2017-06:00:00 20.4289 06.28.2017-07:00:00 20.4038 06.28.2017-08:00:00 20.3786 06.28.2017-09:00:00 20.3485 06.28.2017-10:00:00 20.3033 06.28.2017-11:00:00 20.2581 06.28.2017-12:00:00 20.2280 06.28.2017-13:00:00 20.1778 06.28.2017-14:00:00 20.1527 06.28.2017-15:00:00 20.1125 06.28.2017-16:00:00 20.0974 06.28.2017-17:00:00 20.0824 06.28.2017-18:00:00 20.0623 06.28.2017-19:00:00 20.0572 06.28.2017-20:00:00 20.0472 06.28.2017-21:00:00 20.0321 06.28.2017-22:00:00 20.0221 06.28.2017-23:00:00 20.0070 06.29.2017-00:00:00 19.9970 06.29.2017-01:00:00 19.9970 06.29.2017-02:00:00 19.9920 06.29.2017-03:00:00 19.9669 06.29.2017-04:00:00 19.9568 06.29.2017-05:00:00 19.9468 06.29.2017-06:00:00 19.9317 06.29.2017-07:00:00 19.9066 06.29.2017-08:00:00 19.8815 06.29.2017-09:00:00 19.8714 06.29.2017-10:00:00 19.8011 06.29.2017-11:00:00 19.7559 06.29.2017-12:00:00 19.7057 06.29.2017-13:00:00 19.6706 06.29.2017-14:00:00 19.6555 06.29.2017-15:00:00 19.6153 06.29.2017-16:00:00 19.5701 06.29.2017-17:00:00 19.5199 06.29.2017-18:00:00 19.4898 06.29.2017-19:00:00 19.4797 06.29.2017-20:00:00 19.4697 06.29.2017-21:00:00 19.4848 06.29.2017-22:00:00 19.4797 06.29.2017-23:00:00 19.4797 06.30.2017-00:00:00 19.4747 06.30.2017-01:00:00 19.4597 06.30.2017-02:00:00 19.4446 06.30.2017-03:00:00 19.4446 06.30.2017-04:00:00 19.4345 06.30.2017-05:00:00 19.4295 06.30.2017-06:00:00 19.3994 06.30.2017-07:00:00 19.3843 06.30.2017-08:00:00 19.3642 06.30.2017-09:00:00 19.3291 06.30.2017-10:00:00 19.3140 06.30.2017-11:00:00 19.2789 06.30.2017-12:00:00 19.2337 06.30.2017-13:00:00 19.2086 06.30.2017-14:00:00 19.1684 06.30.2017-15:00:00 19.1533 06.30.2017-16:00:00 19.1182 06.30.2017-17:00:00 19.0931 06.30.2017-18:00:00 19.0880 06.30.2017-19:00:00 19.0880 06.30.2017-20:00:00 19.0830 06.30.2017-21:00:00 19.0830 06.30.2017-22:00:00 19.0579 06.30.2017-23:00:00 19.0479 07.01.2017-00:00:00 19.0328 07.01.2017-01:00:00 19.0328 07.01.2017-02:00:00 19.0278 07.01.2017-03:00:00 19.0077 07.01.2017-04:00:00 19.0127 07.01.2017-05:00:00 18.9926 07.01.2017-06:00:00 18.9776 07.01.2017-07:00:00 18.9625 07.01.2017-08:00:00 18.9424 07.01.2017-09:00:00 18.8922 07.01.2017-10:00:00 18.8570 07.01.2017-11:00:00 18.8269 07.01.2017-12:00:00 18.8219 07.01.2017-13:00:00 18.7968 07.01.2017-14:00:00 18.7465 07.01.2017-15:00:00 18.6963 07.01.2017-16:00:00 18.6461 07.01.2017-17:00:00 18.6310 07.01.2017-18:00:00 18.6210 07.01.2017-19:00:00 18.6160 07.01.2017-20:00:00 18.6160 07.01.2017-21:00:00 18.6110 07.01.2017-22:00:00 18.6160 07.01.2017-23:00:00 18.6009 07.02.2017-00:00:00 18.5909 07.02.2017-01:00:00 18.5758 07.02.2017-02:00:00 18.5658 07.02.2017-03:00:00 18.5658 07.02.2017-04:00:00 18.5607 07.02.2017-05:00:00 18.5557 07.02.2017-06:00:00 18.5457 07.02.2017-07:00:00 18.5005 07.02.2017-08:00:00 18.4503 07.02.2017-09:00:00 18.4201 07.02.2017-10:00:00 18.3850 07.02.2017-11:00:00 18.3749 07.02.2017-12:00:00 18.3197 07.02.2017-13:00:00 18.2896 07.02.2017-14:00:00 18.2795 07.02.2017-15:00:00 18.2544 07.02.2017-16:00:00 18.2193 07.02.2017-17:00:00 18.1992 07.02.2017-18:00:00 18.1690 07.02.2017-19:00:00 18.1590 07.02.2017-20:00:00 18.1590 07.02.2017-21:00:00 18.1590 07.02.2017-22:00:00 18.1640 07.02.2017-23:00:00 18.1590 07.03.2017-00:00:00 18.1489 07.03.2017-01:00:00 18.1439 07.03.2017-02:00:00 18.1489 07.03.2017-03:00:00 18.1339 07.03.2017-04:00:00 18.1188 07.03.2017-05:00:00 18.1038 07.03.2017-06:00:00 18.1038 07.03.2017-07:00:00 18.0736 07.03.2017-08:00:00 18.0686 07.03.2017-09:00:00 18.0435 07.03.2017-10:00:00 18.0134 07.03.2017-11:00:00 18.0033 07.03.2017-12:00:00 17.9782 07.03.2017-13:00:00 17.9581 07.03.2017-14:00:00 17.9330 07.03.2017-15:00:00 17.9029 07.03.2017-16:00:00 17.8778 07.03.2017-17:00:00 17.8476 07.03.2017-18:00:00 17.7974 07.03.2017-19:00:00 17.7824 07.03.2017-20:00:00 17.7874 07.03.2017-21:00:00 17.7924 07.03.2017-22:00:00 17.7874 07.03.2017-23:00:00 17.7773 07.04.2017-00:00:00 17.7673 07.04.2017-01:00:00 17.7572 07.04.2017-02:00:00 17.7372 07.04.2017-03:00:00 17.7221 07.04.2017-04:00:00 17.7020 07.04.2017-05:00:00 17.6920 07.04.2017-06:00:00 17.6719 07.04.2017-07:00:00 17.6468 07.04.2017-08:00:00 17.6267 07.04.2017-09:00:00 17.6016 07.04.2017-10:00:00 17.5363 07.04.2017-11:00:00 17.4961 07.04.2017-12:00:00 17.4660 07.04.2017-13:00:00 17.4559 07.04.2017-14:00:00 17.3856 07.04.2017-15:00:00 17.3505 07.04.2017-16:00:00 17.3053 07.04.2017-17:00:00 17.2701 07.04.2017-18:00:00 17.2500 07.04.2017-19:00:00 17.2400 07.04.2017-20:00:00 17.2249 07.04.2017-21:00:00 17.2199 07.04.2017-22:00:00 17.2048 07.04.2017-23:00:00 17.2048 07.05.2017-00:00:00 17.1948 07.05.2017-01:00:00 17.1747 07.05.2017-02:00:00 17.1546 07.05.2017-03:00:00 17.1546 07.05.2017-04:00:00 17.1596 07.05.2017-05:00:00 17.1496 07.05.2017-06:00:00 17.1295 07.05.2017-07:00:00 17.1044 07.05.2017-08:00:00 17.0793 07.05.2017-09:00:00 17.0592 07.05.2017-10:00:00 17.0592 07.05.2017-11:00:00 17.0190 07.05.2017-12:00:00 16.9889 07.05.2017-13:00:00 16.9387 07.05.2017-14:00:00 16.9035 07.05.2017-15:00:00 16.8784 07.05.2017-16:00:00 16.8583 07.05.2017-17:00:00 16.8332 07.05.2017-18:00:00 16.8232 07.05.2017-19:00:00 16.8332 07.05.2017-20:00:00 16.8382 07.05.2017-21:00:00 16.8382 07.05.2017-22:00:00 16.8232 07.05.2017-23:00:00 16.8131 07.06.2017-00:00:00 16.7981 07.06.2017-01:00:00 16.7981 07.06.2017-02:00:00 16.8031 07.06.2017-03:00:00 16.8031 07.06.2017-04:00:00 16.7981 07.06.2017-05:00:00 16.7931 07.06.2017-06:00:00 16.7730 07.06.2017-07:00:00 16.7479 07.06.2017-08:00:00 16.7227 07.06.2017-09:00:00 16.7177 07.06.2017-10:00:00 16.6976 07.06.2017-11:00:00 16.6725 07.06.2017-12:00:00 16.6424 07.06.2017-13:00:00 16.5972 07.06.2017-14:00:00 16.5872 07.06.2017-15:00:00 16.5620 07.06.2017-16:00:00 16.5570 07.06.2017-17:00:00 16.5319 07.06.2017-18:00:00 16.5219 07.06.2017-19:00:00 16.4968 07.06.2017-20:00:00 16.4917 07.06.2017-21:00:00 16.4817 07.06.2017-22:00:00 16.4817 07.06.2017-23:00:00 16.4717 07.07.2017-00:00:00 16.4666 07.07.2017-01:00:00 16.4616 07.07.2017-02:00:00 16.4566 07.07.2017-03:00:00 16.4566 07.07.2017-04:00:00 16.4516 07.07.2017-05:00:00 16.4415 07.07.2017-06:00:00 16.4114 07.07.2017-07:00:00 16.3762 07.07.2017-08:00:00 16.3411 07.07.2017-09:00:00 16.3310 07.07.2017-10:00:00 16.3110 07.07.2017-11:00:00 16.2909 07.07.2017-12:00:00 16.2406 07.07.2017-13:00:00 16.1854 07.07.2017-14:00:00 16.1553 07.07.2017-15:00:00 16.1101 07.07.2017-16:00:00 16.0900 07.07.2017-17:00:00 16.0599 07.07.2017-18:00:00 16.0448 07.07.2017-19:00:00 16.0398 07.07.2017-20:00:00 16.0448 07.07.2017-21:00:00 16.0297 07.07.2017-22:00:00 16.0147 07.07.2017-23:00:00 16.0096 07.08.2017-00:00:00 16.0096 07.08.2017-01:00:00 15.9896 07.08.2017-02:00:00 15.9845 07.08.2017-03:00:00 15.9745 07.08.2017-04:00:00 15.9644 07.08.2017-05:00:00 15.9393 07.08.2017-06:00:00 15.9293 07.08.2017-07:00:00 15.9293 07.08.2017-08:00:00 15.8941 07.08.2017-09:00:00 15.8690 07.08.2017-10:00:00 15.8339 07.08.2017-11:00:00 15.8188 07.08.2017-12:00:00 15.7636 07.08.2017-13:00:00 15.7284 07.08.2017-14:00:00 15.7033 07.08.2017-15:00:00 15.6782 07.08.2017-16:00:00 15.6682 07.08.2017-17:00:00 15.6380 07.08.2017-18:00:00 15.6230 07.08.2017-19:00:00 15.6029 07.08.2017-20:00:00 15.6079 07.08.2017-21:00:00 15.6179 07.08.2017-22:00:00 15.6029 07.08.2017-23:00:00 15.5978 07.09.2017-00:00:00 15.5978 07.09.2017-01:00:00 15.5928 07.09.2017-02:00:00 15.5978 07.09.2017-03:00:00 15.5928 07.09.2017-04:00:00 15.5778 07.09.2017-05:00:00 15.5627 07.09.2017-06:00:00 15.5326 07.09.2017-07:00:00 15.5125 07.09.2017-08:00:00 15.4874 07.09.2017-09:00:00 15.4572 07.09.2017-10:00:00 15.4271 07.09.2017-11:00:00 15.3719 07.09.2017-12:00:00 15.3417 07.09.2017-13:00:00 15.3116 07.09.2017-14:00:00 15.2815 07.09.2017-15:00:00 15.2564 07.09.2017-16:00:00 15.2463 07.09.2017-17:00:00 15.2112 07.09.2017-18:00:00 15.1961 07.09.2017-19:00:00 15.1810 07.09.2017-20:00:00 15.1810 07.09.2017-21:00:00 15.1760 07.09.2017-22:00:00 15.1760 07.09.2017-23:00:00 15.1760 07.10.2017-00:00:00 15.1660 07.10.2017-01:00:00 15.1609 07.10.2017-02:00:00 15.1559 07.10.2017-03:00:00 15.1509 07.10.2017-04:00:00 15.1459 07.10.2017-05:00:00 15.1509 07.10.2017-06:00:00 15.1308 07.10.2017-07:00:00 15.1208 07.10.2017-08:00:00 15.0957 07.10.2017-09:00:00 15.0706 07.10.2017-10:00:00 15.0404 07.10.2017-11:00:00 15.0354 07.10.2017-12:00:00 15.0103 07.10.2017-13:00:00 14.9500 07.10.2017-14:00:00 14.9450 07.10.2017-15:00:00 14.9299 07.10.2017-16:00:00 14.9099 07.10.2017-17:00:00 14.8797 07.10.2017-18:00:00 14.8697 07.10.2017-19:00:00 14.8647 07.10.2017-20:00:00 14.8496 07.10.2017-21:00:00 14.8345 07.10.2017-22:00:00 14.8245 07.10.2017-23:00:00 14.8144 07.11.2017-00:00:00 14.8094 07.11.2017-01:00:00 14.7994 07.11.2017-02:00:00 14.7893 07.11.2017-03:00:00 14.7743 07.11.2017-04:00:00 14.7793 07.11.2017-05:00:00 14.7743 07.11.2017-06:00:00 14.7642 07.11.2017-07:00:00 14.7441 07.11.2017-08:00:00 14.7391 07.11.2017-09:00:00 14.7090 07.11.2017-10:00:00 14.6939 07.11.2017-11:00:00 14.6839 07.11.2017-12:00:00 14.6738 07.11.2017-13:00:00 14.6638 07.11.2017-14:00:00 14.6236 07.11.2017-15:00:00 14.6136 07.11.2017-16:00:00 14.5834 07.11.2017-17:00:00 14.5684 07.11.2017-18:00:00 14.5533 07.11.2017-19:00:00 14.5483 07.11.2017-20:00:00 14.5433 07.11.2017-21:00:00 14.5382 07.11.2017-22:00:00 14.5182 07.11.2017-23:00:00 14.5182 07.12.2017-00:00:00 14.5081 07.12.2017-01:00:00 14.4981 07.12.2017-02:00:00 14.4880 07.12.2017-03:00:00 14.4880 07.12.2017-04:00:00 14.4880 07.12.2017-05:00:00 14.4780 07.12.2017-06:00:00 14.4679 07.12.2017-07:00:00 14.4629 07.12.2017-08:00:00 14.4529 07.12.2017-09:00:00 14.4378 07.12.2017-10:00:00 14.4227 07.12.2017-11:00:00 14.4127 07.12.2017-12:00:00 14.3926 07.12.2017-13:00:00 14.3575 07.12.2017-14:00:00 14.3022 07.12.2017-15:00:00 14.2771 07.12.2017-16:00:00 14.2269 07.12.2017-17:00:00 14.1968 07.12.2017-18:00:00 14.1767 07.12.2017-19:00:00 14.1817 07.12.2017-20:00:00 14.1767 07.12.2017-21:00:00 14.1716 07.12.2017-22:00:00 14.1666 07.12.2017-23:00:00 14.1716 07.13.2017-00:00:00 14.1616 07.13.2017-01:00:00 14.1616 07.13.2017-02:00:00 14.1516 07.13.2017-03:00:00 14.1365 07.13.2017-04:00:00 14.1214 07.13.2017-05:00:00 14.1214 07.13.2017-06:00:00 14.1013 07.13.2017-07:00:00 14.0963 07.13.2017-08:00:00 14.0762 07.13.2017-09:00:00 14.0662 07.13.2017-10:00:00 14.0561 07.13.2017-11:00:00 14.0411 07.13.2017-12:00:00 14.0059 07.13.2017-13:00:00 13.9758 07.13.2017-14:00:00 13.9356 07.13.2017-15:00:00 13.9005 07.13.2017-16:00:00 13.8804 07.13.2017-17:00:00 13.8452 07.13.2017-18:00:00 13.8251 07.13.2017-19:00:00 13.8151 07.13.2017-20:00:00 13.8051 07.13.2017-21:00:00 13.8051 07.13.2017-22:00:00 13.8000 07.13.2017-23:00:00 13.7950 07.14.2017-00:00:00 13.7850 07.14.2017-01:00:00 13.7799 07.14.2017-02:00:00 13.7850 07.14.2017-03:00:00 13.7799 07.14.2017-04:00:00 13.7749 07.14.2017-05:00:00 13.7548 07.14.2017-06:00:00 13.7297 07.14.2017-07:00:00 13.7147 07.14.2017-08:00:00 13.7046 07.14.2017-09:00:00 13.6644 07.14.2017-10:00:00 13.6142 07.14.2017-11:00:00 13.5841 07.14.2017-12:00:00 13.5590 07.14.2017-13:00:00 13.5289 07.14.2017-14:00:00 13.4786 07.14.2017-15:00:00 13.4686 07.14.2017-16:00:00 13.4385 07.14.2017-17:00:00 13.4033 07.14.2017-18:00:00 13.3882 07.14.2017-19:00:00 13.3782 07.14.2017-20:00:00 13.3832 07.14.2017-21:00:00 13.3782 07.14.2017-22:00:00 13.3882 07.14.2017-23:00:00 13.3933 07.15.2017-00:00:00 13.3933 07.15.2017-01:00:00 13.3882 07.15.2017-02:00:00 13.3782 07.15.2017-03:00:00 13.3782 07.15.2017-04:00:00 13.3682 07.15.2017-05:00:00 13.3631 07.15.2017-06:00:00 13.3581 07.15.2017-07:00:00 13.3430 07.15.2017-08:00:00 13.3230 07.15.2017-09:00:00 13.3179 07.15.2017-10:00:00 13.3029 07.15.2017-11:00:00 13.2778 07.15.2017-12:00:00 13.2376 07.15.2017-13:00:00 13.2075 07.15.2017-14:00:00 13.1874 07.15.2017-15:00:00 13.1673 07.15.2017-16:00:00 13.1371 07.15.2017-17:00:00 13.1221 07.15.2017-18:00:00 13.1020 07.15.2017-19:00:00 13.0869 07.15.2017-20:00:00 13.0920 07.15.2017-21:00:00 13.1020 07.15.2017-22:00:00 13.0920 07.15.2017-23:00:00 13.0869 07.16.2017-00:00:00 13.0920 07.16.2017-01:00:00 13.0869 07.16.2017-02:00:00 13.0819 07.16.2017-03:00:00 13.0769 07.16.2017-04:00:00 13.0719 07.16.2017-05:00:00 13.0668 07.16.2017-06:00:00 13.0668 07.16.2017-07:00:00 13.0568 07.16.2017-08:00:00 13.0468 07.16.2017-09:00:00 13.0317 07.16.2017-10:00:00 13.0166 07.16.2017-11:00:00 13.0016 07.16.2017-12:00:00 12.9815 07.16.2017-13:00:00 12.9513 07.16.2017-14:00:00 12.9262 07.16.2017-15:00:00 12.9212 07.16.2017-16:00:00 12.9112 07.16.2017-17:00:00 12.8961 07.16.2017-18:00:00 12.8710 07.16.2017-19:00:00 12.8509 07.16.2017-20:00:00 12.8509 07.16.2017-21:00:00 12.8459 07.16.2017-22:00:00 12.8509 07.16.2017-23:00:00 12.8509 07.17.2017-00:00:00 12.8409 07.17.2017-01:00:00 12.8358 07.17.2017-02:00:00 12.8308 07.17.2017-03:00:00 12.8208 07.17.2017-04:00:00 12.8157 07.17.2017-05:00:00 12.8107 07.17.2017-06:00:00 12.8007 07.17.2017-07:00:00 12.7756 07.17.2017-08:00:00 12.7605 07.17.2017-09:00:00 12.7505 07.17.2017-10:00:00 12.7354 07.17.2017-11:00:00 12.7153 07.17.2017-12:00:00 12.7002 07.17.2017-13:00:00 12.6852 07.17.2017-14:00:00 12.6651 07.17.2017-15:00:00 12.6450 07.17.2017-16:00:00 12.6249 07.17.2017-17:00:00 12.6149 07.17.2017-18:00:00 12.6048 07.17.2017-19:00:00 12.5797 07.17.2017-20:00:00 12.5747 07.17.2017-21:00:00 12.5697 07.17.2017-22:00:00 12.5596 07.17.2017-23:00:00 12.5647 07.18.2017-00:00:00 12.5647 07.18.2017-01:00:00 12.5647 07.18.2017-02:00:00 12.5647 07.18.2017-03:00:00 12.5596 07.18.2017-04:00:00 12.5596 07.18.2017-05:00:00 12.5596 07.18.2017-06:00:00 12.5446 07.18.2017-07:00:00 12.5295 07.18.2017-08:00:00 12.5094 07.18.2017-09:00:00 12.4944 07.18.2017-10:00:00 12.4793 07.18.2017-11:00:00 12.4642 07.18.2017-12:00:00 12.4391 07.18.2017-13:00:00 12.4140 07.18.2017-14:00:00 12.3889 07.18.2017-15:00:00 12.3738 07.18.2017-16:00:00 12.3286 07.18.2017-17:00:00 12.3186 07.18.2017-18:00:00 12.2985 07.18.2017-19:00:00 12.2885 07.18.2017-20:00:00 12.2885 07.18.2017-21:00:00 12.2834 07.18.2017-22:00:00 12.2784 07.18.2017-23:00:00 12.2684 07.19.2017-00:00:00 12.2583 07.19.2017-01:00:00 12.2483 07.19.2017-02:00:00 12.2483 07.19.2017-03:00:00 12.2433 07.19.2017-04:00:00 12.2483 07.19.2017-05:00:00 12.2483 07.19.2017-06:00:00 12.2433 07.19.2017-07:00:00 12.2382 07.19.2017-08:00:00 12.2282 07.19.2017-09:00:00 12.2081 07.19.2017-10:00:00 12.1880 07.19.2017-11:00:00 12.1428 07.19.2017-12:00:00 12.1328 07.19.2017-13:00:00 12.1227 07.19.2017-14:00:00 12.1127 07.19.2017-15:00:00 12.0926 07.19.2017-16:00:00 12.0675 07.19.2017-17:00:00 12.0574 07.19.2017-18:00:00 12.0524 07.19.2017-19:00:00 12.0524 07.19.2017-20:00:00 12.0574 07.19.2017-21:00:00 12.0574 07.19.2017-22:00:00 12.0574 07.19.2017-23:00:00 12.0574 07.20.2017-00:00:00 12.0625 07.20.2017-01:00:00 12.0574 07.20.2017-02:00:00 12.0574 07.20.2017-03:00:00 12.0574 07.20.2017-04:00:00 12.0574 07.20.2017-05:00:00 12.0574 07.20.2017-06:00:00 12.0574 07.20.2017-07:00:00 12.0574 07.20.2017-08:00:00 12.0524 07.20.2017-09:00:00 12.0524 07.20.2017-10:00:00 12.0424 07.20.2017-11:00:00 12.0424 07.20.2017-12:00:00 12.0323 07.20.2017-13:00:00 12.0123 07.20.2017-14:00:00 11.9821 07.20.2017-15:00:00 11.9620 07.20.2017-16:00:00 11.9470 07.20.2017-17:00:00 11.9068 07.20.2017-18:00:00 11.9018 07.20.2017-19:00:00 11.9018 07.20.2017-20:00:00 11.9018 07.20.2017-21:00:00 11.8917 07.20.2017-22:00:00 11.8767 07.20.2017-23:00:00 11.8767 07.21.2017-00:00:00 11.8767 07.21.2017-01:00:00 11.8716 07.21.2017-02:00:00 11.8716 07.21.2017-03:00:00 11.8716 07.21.2017-04:00:00 11.8716 07.21.2017-05:00:00 11.8716 07.21.2017-06:00:00 11.8616 07.21.2017-07:00:00 11.8315 07.21.2017-08:00:00 11.8164 07.21.2017-09:00:00 11.7863 07.21.2017-10:00:00 11.7662 07.21.2017-11:00:00 11.7461 07.21.2017-12:00:00 11.7210 07.21.2017-13:00:00 11.7009 07.21.2017-14:00:00 11.6909 07.21.2017-15:00:00 11.6708 07.21.2017-16:00:00 11.6406 07.21.2017-17:00:00 11.6205 07.21.2017-18:00:00 11.6005 07.21.2017-19:00:00 11.5954 07.21.2017-20:00:00 11.6005 07.21.2017-21:00:00 11.5954 07.21.2017-22:00:00 11.6005 07.21.2017-23:00:00 11.6005 07.22.2017-00:00:00 11.5954 07.22.2017-01:00:00 11.5904 07.22.2017-02:00:00 11.5854 07.22.2017-03:00:00 11.5904 07.22.2017-04:00:00 11.5904 07.22.2017-05:00:00 11.5904 07.22.2017-06:00:00 11.5904 07.22.2017-07:00:00 11.5703 07.22.2017-08:00:00 11.5553 07.22.2017-09:00:00 11.5452 07.22.2017-10:00:00 11.5251 07.22.2017-11:00:00 11.5050 07.22.2017-12:00:00 11.4950 07.22.2017-13:00:00 11.4548 07.22.2017-14:00:00 11.4448 07.22.2017-15:00:00 11.4147 07.22.2017-16:00:00 11.4046 07.22.2017-17:00:00 11.4046 07.22.2017-18:00:00 11.3946 07.22.2017-19:00:00 11.3946 07.22.2017-20:00:00 11.4096 07.22.2017-21:00:00 11.4096 07.22.2017-22:00:00 11.4096 07.22.2017-23:00:00 11.4046 07.23.2017-00:00:00 11.4046 07.23.2017-01:00:00 11.3996 07.23.2017-02:00:00 11.3946 07.23.2017-03:00:00 11.3895 07.23.2017-04:00:00 11.3946 07.23.2017-05:00:00 11.3895 07.23.2017-06:00:00 11.3895 07.23.2017-07:00:00 11.3795 07.23.2017-08:00:00 11.3644 07.23.2017-09:00:00 11.3644 07.23.2017-10:00:00 11.3443 07.23.2017-11:00:00 11.3243 07.23.2017-12:00:00 11.2891 07.23.2017-13:00:00 11.2740 07.23.2017-14:00:00 11.2590 07.23.2017-15:00:00 11.2389 07.23.2017-16:00:00 11.2439 07.23.2017-17:00:00 11.2389 07.23.2017-18:00:00 11.2138 07.23.2017-19:00:00 11.1937 07.23.2017-20:00:00 11.1987 07.23.2017-21:00:00 11.1937 07.23.2017-22:00:00 11.1937 07.23.2017-23:00:00 11.1937 07.24.2017-00:00:00 11.1987 07.24.2017-01:00:00 11.1937 07.24.2017-02:00:00 11.1836 07.24.2017-03:00:00 11.1786 07.24.2017-04:00:00 11.1736 07.24.2017-05:00:00 11.1585 07.24.2017-06:00:00 11.1485 07.24.2017-07:00:00 11.1385 07.24.2017-08:00:00 11.1234 07.24.2017-09:00:00 11.1083 07.24.2017-10:00:00 11.1033 07.24.2017-11:00:00 11.0631 07.24.2017-12:00:00 11.0330 07.24.2017-13:00:00 11.0230 07.24.2017-14:00:00 11.0129 07.24.2017-15:00:00 11.0079 07.24.2017-16:00:00 10.9778 07.24.2017-17:00:00 10.9677 07.24.2017-18:00:00 10.9627 07.24.2017-19:00:00 10.9627 07.24.2017-20:00:00 10.9627 07.24.2017-21:00:00 10.9627 07.24.2017-22:00:00 10.9526 07.24.2017-23:00:00 10.9476 07.25.2017-00:00:00 10.9426 07.25.2017-01:00:00 10.9376 07.25.2017-02:00:00 10.9376 07.25.2017-03:00:00 10.9275 07.25.2017-04:00:00 10.9275 07.25.2017-05:00:00 10.9125 07.25.2017-06:00:00 10.8974 07.25.2017-07:00:00 10.8773 07.25.2017-08:00:00 10.8472 07.25.2017-09:00:00 10.8171 07.25.2017-10:00:00 10.8070 07.25.2017-11:00:00 10.7869 07.25.2017-12:00:00 10.7769 07.25.2017-13:00:00 10.7518 07.25.2017-14:00:00 10.7568 07.25.2017-15:00:00 10.7518 07.25.2017-16:00:00 10.7467 07.25.2017-17:00:00 10.7417 07.25.2017-18:00:00 10.7216 07.25.2017-19:00:00 10.7116 07.25.2017-20:00:00 10.7016 07.25.2017-21:00:00 10.7066 07.25.2017-22:00:00 10.7066 07.25.2017-23:00:00 10.6965 07.26.2017-00:00:00 10.7016 07.26.2017-01:00:00 10.6915 07.26.2017-02:00:00 10.6915 07.26.2017-03:00:00 10.6865 07.26.2017-04:00:00 10.6764 07.26.2017-05:00:00 10.6764 07.26.2017-06:00:00 10.6664 07.26.2017-07:00:00 10.6312 07.26.2017-08:00:00 10.6112 07.26.2017-09:00:00 10.5961 07.26.2017-10:00:00 10.5559 07.26.2017-11:00:00 10.5107 07.26.2017-12:00:00 10.5057 07.26.2017-13:00:00 10.5007 07.26.2017-14:00:00 10.4906 07.26.2017-15:00:00 10.4806 07.26.2017-16:00:00 10.4605 07.26.2017-17:00:00 10.4505 07.26.2017-18:00:00 10.4354 07.26.2017-19:00:00 10.4254 07.26.2017-20:00:00 10.4304 07.26.2017-21:00:00 10.4304 07.26.2017-22:00:00 10.4304 07.26.2017-23:00:00 10.4254 07.27.2017-00:00:00 10.4304 07.27.2017-01:00:00 10.4354 07.27.2017-02:00:00 10.4354 07.27.2017-03:00:00 10.4404 07.27.2017-04:00:00 10.4404 07.27.2017-05:00:00 10.4254 07.27.2017-06:00:00 10.4103 07.27.2017-07:00:00 10.4002 07.27.2017-08:00:00 10.3852 07.27.2017-09:00:00 10.3601 07.27.2017-10:00:00 10.3500 07.27.2017-11:00:00 10.3350 07.27.2017-12:00:00 10.3199 07.27.2017-13:00:00 10.2998 07.27.2017-14:00:00 10.2747 07.27.2017-15:00:00 10.2697 07.27.2017-16:00:00 10.2647 07.27.2017-17:00:00 10.2395 07.27.2017-18:00:00 10.2345 07.27.2017-19:00:00 10.2345 07.27.2017-20:00:00 10.2345 07.27.2017-21:00:00 10.2245 07.27.2017-22:00:00 10.2245 07.27.2017-23:00:00 10.2245 07.28.2017-00:00:00 10.2245 07.28.2017-01:00:00 10.2245 07.28.2017-02:00:00 10.2195 07.28.2017-03:00:00 10.2044 07.28.2017-04:00:00 10.2094 07.28.2017-05:00:00 10.2044 07.28.2017-06:00:00 10.1994 07.28.2017-07:00:00 10.1943 07.28.2017-08:00:00 10.1793 07.28.2017-09:00:00 10.1642 07.28.2017-10:00:00 10.1491 07.28.2017-11:00:00 10.1240 07.28.2017-12:00:00 10.0788 07.28.2017-13:00:00 10.0588 07.28.2017-14:00:00 10.0487 07.28.2017-15:00:00 10.0236 07.28.2017-16:00:00 10.0035 07.28.2017-17:00:00 9.9734 07.28.2017-18:00:00 9.9633 07.28.2017-19:00:00 9.9533 07.28.2017-20:00:00 9.9533 07.28.2017-21:00:00 9.9433 07.28.2017-22:00:00 9.9433 07.28.2017-23:00:00 9.9382 07.29.2017-00:00:00 9.9332 07.29.2017-01:00:00 9.9332 07.29.2017-02:00:00 9.9282 07.29.2017-03:00:00 9.9332 07.29.2017-04:00:00 9.9332 07.29.2017-05:00:00 9.9332 07.29.2017-06:00:00 9.9282 07.29.2017-07:00:00 9.8981 07.29.2017-08:00:00 9.8830 07.29.2017-09:00:00 9.8729 07.29.2017-10:00:00 9.8529 07.29.2017-11:00:00 9.8428 07.29.2017-12:00:00 9.8278 07.29.2017-13:00:00 9.8177 07.29.2017-14:00:00 9.7976 07.29.2017-15:00:00 9.7725 07.29.2017-16:00:00 9.7625 07.29.2017-17:00:00 9.7474 07.29.2017-18:00:00 9.7374 07.29.2017-19:00:00 9.7323 07.29.2017-20:00:00 9.7474 07.29.2017-21:00:00 9.7374 07.29.2017-22:00:00 9.7424 07.29.2017-23:00:00 9.7424 07.30.2017-00:00:00 9.7424 07.30.2017-01:00:00 9.7323 07.30.2017-02:00:00 9.7323 07.30.2017-03:00:00 9.7273 07.30.2017-04:00:00 9.7223 07.30.2017-05:00:00 9.7273 07.30.2017-06:00:00 9.7173 07.30.2017-07:00:00 9.7072 07.30.2017-08:00:00 9.6871 07.30.2017-09:00:00 9.6771 07.30.2017-10:00:00 9.6721 07.30.2017-11:00:00 9.6470 07.30.2017-12:00:00 9.6269 07.30.2017-13:00:00 9.6018 07.30.2017-14:00:00 9.5767 07.30.2017-15:00:00 9.5716 07.30.2017-16:00:00 9.5566 07.30.2017-17:00:00 9.5415 07.30.2017-18:00:00 9.5415 07.30.2017-19:00:00 9.5415 07.30.2017-20:00:00 9.5415 07.30.2017-21:00:00 9.5415 07.30.2017-22:00:00 9.5465 07.30.2017-23:00:00 9.5415 07.31.2017-00:00:00 9.5415 07.31.2017-01:00:00 9.5365 07.31.2017-02:00:00 9.5365 07.31.2017-03:00:00 9.5315 07.31.2017-04:00:00 9.5315 07.31.2017-05:00:00 9.5214 07.31.2017-06:00:00 9.4963 07.31.2017-07:00:00 9.4812 07.31.2017-08:00:00 9.4762 07.31.2017-09:00:00 9.4511 07.31.2017-10:00:00 9.4411 07.31.2017-11:00:00 9.4310 07.31.2017-12:00:00 9.3858 07.31.2017-13:00:00 9.3808 07.31.2017-14:00:00 9.3657 07.31.2017-15:00:00 9.3557 07.31.2017-16:00:00 9.3507 07.31.2017-17:00:00 9.3457 07.31.2017-18:00:00 9.3406 07.31.2017-19:00:00 9.3356 07.31.2017-20:00:00 9.3256 07.31.2017-21:00:00 9.3155 07.31.2017-22:00:00 9.3155 07.31.2017-23:00:00 9.3005 08.01.2017-00:00:00 9.3005 08.01.2017-01:00:00 9.2954 08.01.2017-02:00:00 9.2954 08.01.2017-03:00:00 9.2954 08.01.2017-04:00:00 9.2954 08.01.2017-05:00:00 9.2904 08.01.2017-06:00:00 9.2904 08.01.2017-07:00:00 9.2854 08.01.2017-08:00:00 9.2653 08.01.2017-09:00:00 9.2653 08.01.2017-10:00:00 9.2452 08.01.2017-11:00:00 9.2502 08.01.2017-12:00:00 9.2452 08.01.2017-13:00:00 9.2402 08.01.2017-14:00:00 9.2251 08.01.2017-15:00:00 9.2302 08.01.2017-16:00:00 9.2251 08.01.2017-17:00:00 9.2251 08.01.2017-18:00:00 9.2050 08.01.2017-19:00:00 9.2101 08.01.2017-20:00:00 9.2050 08.01.2017-21:00:00 9.2000 08.01.2017-22:00:00 9.1900 08.01.2017-23:00:00 9.1850 08.02.2017-00:00:00 9.1799 08.02.2017-01:00:00 9.1749 08.02.2017-02:00:00 9.1699 08.02.2017-03:00:00 9.1649 08.02.2017-04:00:00 9.1598 08.02.2017-05:00:00 9.1548 08.02.2017-06:00:00 9.1347 08.02.2017-07:00:00 9.1146 08.02.2017-08:00:00 9.1046 08.02.2017-09:00:00 9.0996 08.02.2017-10:00:00 9.0996 08.02.2017-11:00:00 9.1046 08.02.2017-12:00:00 9.1046 08.02.2017-13:00:00 9.1096 08.02.2017-14:00:00 9.1096 08.02.2017-15:00:00 9.1046 08.02.2017-16:00:00 9.0996 08.02.2017-17:00:00 9.1096 08.02.2017-18:00:00 9.1046 08.02.2017-19:00:00 9.0946 08.02.2017-20:00:00 9.0745 08.02.2017-21:00:00 9.0695 08.02.2017-22:00:00 9.0594 08.02.2017-23:00:00 9.0494 08.03.2017-00:00:00 9.0494 08.03.2017-01:00:00 9.0343 08.03.2017-02:00:00 9.0243 08.03.2017-03:00:00 9.0243 08.03.2017-04:00:00 9.0092 08.03.2017-05:00:00 9.0042 08.03.2017-06:00:00 8.9941 08.03.2017-07:00:00 8.9841 08.03.2017-08:00:00 8.9690 08.03.2017-09:00:00 8.9640 08.03.2017-10:00:00 8.9690 08.03.2017-11:00:00 8.9740 08.03.2017-12:00:00 8.9740 08.03.2017-13:00:00 8.9740 08.03.2017-14:00:00 8.9740 08.03.2017-15:00:00 8.9740 08.03.2017-16:00:00 8.9841 08.03.2017-17:00:00 8.9841 08.03.2017-18:00:00 8.9891 08.03.2017-19:00:00 8.9791 08.03.2017-20:00:00 8.9690 08.03.2017-21:00:00 8.9590 08.03.2017-22:00:00 8.9439 08.03.2017-23:00:00 8.9439 08.04.2017-00:00:00 8.9339 08.04.2017-01:00:00 8.9339 08.04.2017-02:00:00 8.9138 08.04.2017-03:00:00 8.9138 08.04.2017-04:00:00 8.9088 08.04.2017-05:00:00 8.8987 08.04.2017-06:00:00 8.8887 08.04.2017-07:00:00 8.8786 08.04.2017-08:00:00 8.8686 08.04.2017-09:00:00 8.8585 08.04.2017-10:00:00 8.8485 08.04.2017-11:00:00 8.8384 08.04.2017-12:00:00 8.8334 08.04.2017-13:00:00 8.8334 08.04.2017-14:00:00 8.8234 08.04.2017-15:00:00 8.8133 08.04.2017-16:00:00 8.8083 08.04.2017-17:00:00 8.8033 08.04.2017-18:00:00 8.7832 08.04.2017-19:00:00 8.7732 08.04.2017-20:00:00 8.7732 08.04.2017-21:00:00 8.7681 08.04.2017-22:00:00 8.7681 08.04.2017-23:00:00 8.7681 08.05.2017-00:00:00 8.7732 08.05.2017-01:00:00 8.7732 08.05.2017-02:00:00 8.7732 08.05.2017-03:00:00 8.7681 08.05.2017-04:00:00 8.7631 08.05.2017-05:00:00 8.7631 08.05.2017-06:00:00 8.7631 08.05.2017-07:00:00 8.7631 08.05.2017-08:00:00 8.7531 08.05.2017-09:00:00 8.7481 08.05.2017-10:00:00 8.7229 08.05.2017-11:00:00 8.7079 08.05.2017-12:00:00 8.6928 08.05.2017-13:00:00 8.6878 08.05.2017-14:00:00 8.6727 08.05.2017-15:00:00 8.6677 08.05.2017-16:00:00 8.6577 08.05.2017-17:00:00 8.6376 08.05.2017-18:00:00 8.6326 08.05.2017-19:00:00 8.6225 08.05.2017-20:00:00 8.6175 08.05.2017-21:00:00 8.6125 08.05.2017-22:00:00 8.6074 08.05.2017-23:00:00 8.5974 08.06.2017-00:00:00 8.5974 08.06.2017-01:00:00 8.5974 08.06.2017-02:00:00 8.5974 08.06.2017-03:00:00 8.5924 08.06.2017-04:00:00 8.5924 08.06.2017-05:00:00 8.5924 08.06.2017-06:00:00 8.5874 08.06.2017-07:00:00 8.5622 08.06.2017-08:00:00 8.5422 08.06.2017-09:00:00 8.5271 08.06.2017-10:00:00 8.5221 08.06.2017-11:00:00 8.5120 08.06.2017-12:00:00 8.5070 08.06.2017-13:00:00 8.4970 08.06.2017-14:00:00 8.4919 08.06.2017-15:00:00 8.4819 08.06.2017-16:00:00 8.4769 08.06.2017-17:00:00 8.4719 08.06.2017-18:00:00 8.4518 08.06.2017-19:00:00 8.4317 08.06.2017-20:00:00 8.4367 08.06.2017-21:00:00 8.4216 08.06.2017-22:00:00 8.4066 08.06.2017-23:00:00 8.4066 08.07.2017-00:00:00 8.3965 08.07.2017-01:00:00 8.3965 08.07.2017-02:00:00 8.4015 08.07.2017-03:00:00 8.3915 08.07.2017-04:00:00 8.3865 08.07.2017-05:00:00 8.3815 08.07.2017-06:00:00 8.3764 08.07.2017-07:00:00 8.3664 08.07.2017-08:00:00 8.3563 08.07.2017-09:00:00 8.3312 08.07.2017-10:00:00 8.3162 08.07.2017-11:00:00 8.3011 08.07.2017-12:00:00 8.2810 08.07.2017-13:00:00 8.2810 08.07.2017-14:00:00 8.2710 08.07.2017-15:00:00 8.2609 08.07.2017-16:00:00 8.2559 08.07.2017-17:00:00 8.2459 08.07.2017-18:00:00 8.2308 08.07.2017-19:00:00 8.2208 08.07.2017-20:00:00 8.2258 08.07.2017-21:00:00 8.2208 08.07.2017-22:00:00 8.2208 08.07.2017-23:00:00 8.2208 08.08.2017-00:00:00 8.2157 08.08.2017-01:00:00 8.2057 08.08.2017-02:00:00 8.1957 08.08.2017-03:00:00 8.1906 08.08.2017-04:00:00 8.1806 08.08.2017-05:00:00 8.1806 08.08.2017-06:00:00 8.1605 08.08.2017-07:00:00 8.1505 08.08.2017-08:00:00 8.1454 08.08.2017-09:00:00 8.1304 08.08.2017-10:00:00 8.1203 08.08.2017-11:00:00 8.1053 08.08.2017-12:00:00 8.0952 08.08.2017-13:00:00 8.1002 08.08.2017-14:00:00 8.0902 08.08.2017-15:00:00 8.0801 08.08.2017-16:00:00 8.0801 08.08.2017-17:00:00 8.0651 08.08.2017-18:00:00 8.0701 08.08.2017-19:00:00 8.0601 08.08.2017-20:00:00 8.0550 08.08.2017-21:00:00 8.0550 08.08.2017-22:00:00 8.0500 08.08.2017-23:00:00 8.0500 08.09.2017-00:00:00 8.0450 08.09.2017-01:00:00 8.0450 08.09.2017-02:00:00 8.0249 08.09.2017-03:00:00 8.0199 08.09.2017-04:00:00 8.0199 08.09.2017-05:00:00 8.0199 08.09.2017-06:00:00 8.0048 08.09.2017-07:00:00 7.9898 08.09.2017-08:00:00 7.9697 08.09.2017-09:00:00 7.9546 08.09.2017-10:00:00 7.9496 08.09.2017-11:00:00 7.9446 08.09.2017-12:00:00 7.9345 08.09.2017-13:00:00 7.9446 08.09.2017-14:00:00 7.9395 08.09.2017-15:00:00 7.9245 08.09.2017-16:00:00 7.9245 08.09.2017-17:00:00 7.9245 08.09.2017-18:00:00 7.9194 08.09.2017-19:00:00 7.9144 08.09.2017-20:00:00 7.9094 08.09.2017-21:00:00 7.9044 08.09.2017-22:00:00 7.8994 08.09.2017-23:00:00 7.8893 08.10.2017-00:00:00 7.8943 08.10.2017-01:00:00 7.8943 08.10.2017-02:00:00 7.8943 08.10.2017-03:00:00 7.8893 08.10.2017-04:00:00 7.8893 08.10.2017-05:00:00 7.8893 08.10.2017-06:00:00 7.8743 08.10.2017-07:00:00 7.8592 08.10.2017-08:00:00 7.8441 08.10.2017-09:00:00 7.8240 08.10.2017-10:00:00 7.8190 08.10.2017-11:00:00 7.7939 08.10.2017-12:00:00 7.7939 08.10.2017-13:00:00 7.7989 08.10.2017-14:00:00 7.7939 08.10.2017-15:00:00 7.7839 08.10.2017-16:00:00 7.7788 08.10.2017-17:00:00 7.7788 08.10.2017-18:00:00 7.7738 08.10.2017-19:00:00 7.7588 08.10.2017-20:00:00 7.7437 08.10.2017-21:00:00 7.7387 08.10.2017-22:00:00 7.7286 08.10.2017-23:00:00 7.7236 08.11.2017-00:00:00 7.7186 08.11.2017-01:00:00 7.7236 08.11.2017-02:00:00 7.7186 08.11.2017-03:00:00 7.7085 08.11.2017-04:00:00 7.7085 08.11.2017-05:00:00 7.7035 08.11.2017-06:00:00 7.6985 08.11.2017-07:00:00 7.6935 08.11.2017-08:00:00 7.6884 08.11.2017-09:00:00 7.6784 08.11.2017-10:00:00 7.6633 08.11.2017-11:00:00 7.6533 08.11.2017-12:00:00 7.6432 08.11.2017-13:00:00 7.6332 08.11.2017-14:00:00 7.6332 08.11.2017-15:00:00 7.6282 08.11.2017-16:00:00 7.6181 08.11.2017-17:00:00 7.6131 08.11.2017-18:00:00 7.6031 08.11.2017-19:00:00 7.5930 08.11.2017-20:00:00 7.5981 08.11.2017-21:00:00 7.5981 08.11.2017-22:00:00 7.5981 08.11.2017-23:00:00 7.5981 08.12.2017-00:00:00 7.5981 08.12.2017-01:00:00 7.6031 08.12.2017-02:00:00 7.5981 08.12.2017-03:00:00 7.5981 08.12.2017-04:00:00 7.5981 08.12.2017-05:00:00 7.5981 08.12.2017-06:00:00 7.5930 08.12.2017-07:00:00 7.5930 08.12.2017-08:00:00 7.5930 08.12.2017-09:00:00 7.5880 08.12.2017-10:00:00 7.5780 08.12.2017-11:00:00 7.5629 08.12.2017-12:00:00 7.5579 08.12.2017-13:00:00 7.5529 08.12.2017-14:00:00 7.5378 08.12.2017-15:00:00 7.5328 08.12.2017-16:00:00 7.5277 08.12.2017-17:00:00 7.5277 08.12.2017-18:00:00 7.5177 08.12.2017-19:00:00 7.5177 08.12.2017-20:00:00 7.5127 08.12.2017-21:00:00 7.5127 08.12.2017-22:00:00 7.5177 08.12.2017-23:00:00 7.5177 08.13.2017-00:00:00 7.5177 08.13.2017-01:00:00 7.5177 08.13.2017-02:00:00 7.5277 08.13.2017-03:00:00 7.5277 08.13.2017-04:00:00 7.5277 08.13.2017-05:00:00 7.5277 08.13.2017-06:00:00 7.5277 08.13.2017-07:00:00 7.5277 08.13.2017-08:00:00 7.5328 08.13.2017-09:00:00 7.5328 08.13.2017-10:00:00 7.5378 08.13.2017-11:00:00 7.5428 08.13.2017-12:00:00 7.5428 08.13.2017-13:00:00 7.5428 08.13.2017-14:00:00 7.5428 08.13.2017-15:00:00 7.5378 08.13.2017-16:00:00 7.5428 08.13.2017-17:00:00 7.5328 08.13.2017-18:00:00 7.5328 08.13.2017-19:00:00 7.5378 08.13.2017-20:00:00 7.5428 08.13.2017-21:00:00 7.5428 08.13.2017-22:00:00 7.5378 08.13.2017-23:00:00 7.5378 08.14.2017-00:00:00 7.5428 08.14.2017-01:00:00 7.5428 08.14.2017-02:00:00 7.5428 08.14.2017-03:00:00 7.5428 08.14.2017-04:00:00 7.5478 08.14.2017-05:00:00 7.5478 08.14.2017-06:00:00 7.5478 08.14.2017-07:00:00 7.5428 08.14.2017-08:00:00 7.5428 08.14.2017-09:00:00 7.5478 08.14.2017-10:00:00 7.5428 08.14.2017-11:00:00 7.5277 08.14.2017-12:00:00 7.5127 08.14.2017-13:00:00 7.5026 08.14.2017-14:00:00 7.4926 08.14.2017-15:00:00 7.5026 08.14.2017-16:00:00 7.4976 08.14.2017-17:00:00 7.4775 08.14.2017-18:00:00 7.4775 08.14.2017-19:00:00 7.4775 08.14.2017-20:00:00 7.4876 08.14.2017-21:00:00 7.4825 08.14.2017-22:00:00 7.4775 08.14.2017-23:00:00 7.4775 08.15.2017-00:00:00 7.4775 08.15.2017-01:00:00 7.4775 08.15.2017-02:00:00 7.4775 08.15.2017-03:00:00 7.4775 08.15.2017-04:00:00 7.4775 08.15.2017-05:00:00 7.4775 08.15.2017-06:00:00 7.4775 08.15.2017-07:00:00 7.4675 08.15.2017-08:00:00 7.4625 08.15.2017-09:00:00 7.4574 08.15.2017-10:00:00 7.4574 08.15.2017-11:00:00 7.4574 08.15.2017-12:00:00 7.4424 08.15.2017-13:00:00 7.4374 08.15.2017-14:00:00 7.4323 08.15.2017-15:00:00 7.4122 08.15.2017-16:00:00 7.4072 08.15.2017-17:00:00 7.3972 08.15.2017-18:00:00 7.3871 08.15.2017-19:00:00 7.3871 08.15.2017-20:00:00 7.3871 08.15.2017-21:00:00 7.3871 08.15.2017-22:00:00 7.3871 08.15.2017-23:00:00 7.3922 08.16.2017-00:00:00 7.3871 08.16.2017-01:00:00 7.3821 08.16.2017-02:00:00 7.3871 08.16.2017-03:00:00 7.3821 08.16.2017-04:00:00 7.3821 08.16.2017-05:00:00 7.3821 08.16.2017-06:00:00 7.3821 08.16.2017-07:00:00 7.3721 08.16.2017-08:00:00 7.3670 08.16.2017-09:00:00 7.3570 08.16.2017-10:00:00 7.3470 08.16.2017-11:00:00 7.3419 08.16.2017-12:00:00 7.3319 08.16.2017-13:00:00 7.3219 08.16.2017-14:00:00 7.3118 08.16.2017-15:00:00 7.3068 08.16.2017-16:00:00 7.3018 08.16.2017-17:00:00 7.3018 08.16.2017-18:00:00 7.2967 08.16.2017-19:00:00 7.2967 08.16.2017-20:00:00 7.2917 08.16.2017-21:00:00 7.2917 08.16.2017-22:00:00 7.2967 08.16.2017-23:00:00 7.2967 08.17.2017-00:00:00 7.2967 08.17.2017-01:00:00 7.2967 08.17.2017-02:00:00 7.2967 08.17.2017-03:00:00 7.2917 08.17.2017-04:00:00 7.2917 08.17.2017-05:00:00 7.2867 08.17.2017-06:00:00 7.2867 08.17.2017-07:00:00 7.2817 08.17.2017-08:00:00 7.2817 08.17.2017-09:00:00 7.2716 08.17.2017-10:00:00 7.2616 08.17.2017-11:00:00 7.2566 08.17.2017-12:00:00 7.2415 08.17.2017-13:00:00 7.2365 08.17.2017-14:00:00 7.2315 08.17.2017-15:00:00 7.2264 08.17.2017-16:00:00 7.2264 08.17.2017-17:00:00 7.2214 08.17.2017-18:00:00 7.2164 08.17.2017-19:00:00 7.2164 08.17.2017-20:00:00 7.2114 08.17.2017-21:00:00 7.2063 08.17.2017-22:00:00 7.2063 08.17.2017-23:00:00 7.2063 08.18.2017-00:00:00 7.2063 08.18.2017-01:00:00 7.2063 08.18.2017-02:00:00 7.2063 08.18.2017-03:00:00 7.2063 08.18.2017-04:00:00 7.2063 08.18.2017-05:00:00 7.2114 08.18.2017-06:00:00 7.2063 08.18.2017-07:00:00 7.2063 08.18.2017-08:00:00 7.2063 08.18.2017-09:00:00 7.1913 08.18.2017-10:00:00 7.1863 08.18.2017-11:00:00 7.1863 08.18.2017-12:00:00 7.1762 08.18.2017-13:00:00 7.1561 08.18.2017-14:00:00 7.1511 08.18.2017-15:00:00 7.1360 08.18.2017-16:00:00 7.1310 08.18.2017-17:00:00 7.1260 08.18.2017-18:00:00 7.1260 08.18.2017-19:00:00 7.1260 08.18.2017-20:00:00 7.1260 08.18.2017-21:00:00 7.1260 08.18.2017-22:00:00 7.1260 08.18.2017-23:00:00 7.1310 08.19.2017-00:00:00 7.1310 08.19.2017-01:00:00 7.1310 08.19.2017-02:00:00 7.1310 08.19.2017-03:00:00 7.1310 08.19.2017-04:00:00 7.1310 08.19.2017-05:00:00 7.1310 08.19.2017-06:00:00 7.1411 08.19.2017-07:00:00 7.1360 08.19.2017-08:00:00 7.1360 08.19.2017-09:00:00 7.1160 08.19.2017-10:00:00 7.1059 08.19.2017-11:00:00 7.1009 08.19.2017-12:00:00 7.0808 08.19.2017-13:00:00 7.0808 08.19.2017-14:00:00 7.0557 08.19.2017-15:00:00 7.0557 08.19.2017-16:00:00 7.0507 08.19.2017-17:00:00 7.0507 08.19.2017-18:00:00 7.0507 08.19.2017-19:00:00 7.0507 08.19.2017-20:00:00 7.0456 08.19.2017-21:00:00 7.0456 08.19.2017-22:00:00 7.0456 08.19.2017-23:00:00 7.0456 08.20.2017-00:00:00 7.0406 08.20.2017-01:00:00 7.0406 08.20.2017-02:00:00 7.0356 08.20.2017-03:00:00 7.0306 08.20.2017-04:00:00 7.0306 08.20.2017-05:00:00 7.0256 08.20.2017-06:00:00 7.0256 08.20.2017-07:00:00 7.0256 08.20.2017-08:00:00 7.0256 08.20.2017-09:00:00 7.0256 08.20.2017-10:00:00 7.0155 08.20.2017-11:00:00 7.0105 08.20.2017-12:00:00 7.0005 08.20.2017-13:00:00 6.9904 08.20.2017-14:00:00 6.9804 08.20.2017-15:00:00 6.9753 08.20.2017-16:00:00 6.9703 08.20.2017-17:00:00 6.9703 08.20.2017-18:00:00 6.9653 08.20.2017-19:00:00 6.9653 08.20.2017-20:00:00 6.9603 08.20.2017-21:00:00 6.9603 08.20.2017-22:00:00 6.9553 08.20.2017-23:00:00 6.9553 08.21.2017-00:00:00 6.9553 08.21.2017-01:00:00 6.9553 08.21.2017-02:00:00 6.9502 08.21.2017-03:00:00 6.9502 08.21.2017-04:00:00 6.9502 08.21.2017-05:00:00 6.9452 08.21.2017-06:00:00 6.9452 08.21.2017-07:00:00 6.9452 08.21.2017-08:00:00 6.9452 08.21.2017-09:00:00 6.9301 08.21.2017-10:00:00 6.9251 08.21.2017-11:00:00 6.9151 08.21.2017-12:00:00 6.9050 08.21.2017-13:00:00 6.8950 08.21.2017-14:00:00 6.8749 08.21.2017-15:00:00 6.8699 08.21.2017-16:00:00 6.8699 08.21.2017-17:00:00 6.8548 08.21.2017-18:00:00 6.8548 08.21.2017-19:00:00 6.8548 08.21.2017-20:00:00 6.8548 08.21.2017-21:00:00 6.8548 08.21.2017-22:00:00 6.8548 08.21.2017-23:00:00 6.8448 08.22.2017-00:00:00 6.8448 08.22.2017-01:00:00 6.8448 08.22.2017-02:00:00 6.8448 08.22.2017-03:00:00 6.8448 08.22.2017-04:00:00 6.8448 08.22.2017-05:00:00 6.8448 08.22.2017-06:00:00 6.8398 08.22.2017-07:00:00 6.8297 08.22.2017-08:00:00 6.8197 08.22.2017-09:00:00 6.8197 08.22.2017-10:00:00 6.8096 08.22.2017-11:00:00 6.8046 08.22.2017-12:00:00 6.7946 08.22.2017-13:00:00 6.7946 08.22.2017-14:00:00 6.7795 08.22.2017-15:00:00 6.7594 08.22.2017-16:00:00 6.7393 08.22.2017-17:00:00 6.7343 08.22.2017-18:00:00 6.7343 08.22.2017-19:00:00 6.7343 08.22.2017-20:00:00 6.7343 08.22.2017-21:00:00 6.7293 08.22.2017-22:00:00 6.7293 08.22.2017-23:00:00 6.7243 08.23.2017-00:00:00 6.7243 08.23.2017-01:00:00 6.7192 08.23.2017-02:00:00 6.7142 08.23.2017-03:00:00 6.7142 08.23.2017-04:00:00 6.7142 08.23.2017-05:00:00 6.7142 08.23.2017-06:00:00 6.7142 08.23.2017-07:00:00 6.7142 08.23.2017-08:00:00 6.7092 08.23.2017-09:00:00 6.7042 08.23.2017-10:00:00 6.6941 08.23.2017-11:00:00 6.6740 08.23.2017-12:00:00 6.6590 08.23.2017-13:00:00 6.6590 08.23.2017-14:00:00 6.6539 08.23.2017-15:00:00 6.6489 08.23.2017-16:00:00 6.6489 08.23.2017-17:00:00 6.6489 08.23.2017-18:00:00 6.6389 08.23.2017-19:00:00 6.6389 08.23.2017-20:00:00 6.6389 08.23.2017-21:00:00 6.6389 08.23.2017-22:00:00 6.6389 08.23.2017-23:00:00 6.6389 08.24.2017-00:00:00 6.6389 08.24.2017-01:00:00 6.6389 08.24.2017-02:00:00 6.6389 08.24.2017-03:00:00 6.6339 08.24.2017-04:00:00 6.6339 08.24.2017-05:00:00 6.6389 08.24.2017-06:00:00 6.6389 08.24.2017-07:00:00 6.6389 08.24.2017-08:00:00 6.6339 08.24.2017-09:00:00 6.6339 08.24.2017-10:00:00 6.6339 08.24.2017-11:00:00 6.6238 08.24.2017-12:00:00 6.6238 08.24.2017-13:00:00 6.6238 08.24.2017-14:00:00 6.6138 08.24.2017-15:00:00 6.6087 08.24.2017-16:00:00 6.5937 08.24.2017-17:00:00 6.5937 08.24.2017-18:00:00 6.5937 08.24.2017-19:00:00 6.5937 08.24.2017-20:00:00 6.5937 08.24.2017-21:00:00 6.5937 08.24.2017-22:00:00 6.5937 08.24.2017-23:00:00 6.5937 08.25.2017-00:00:00 6.5937 08.25.2017-01:00:00 6.5937 08.25.2017-02:00:00 6.5937 08.25.2017-03:00:00 6.5937 08.25.2017-04:00:00 6.5937 08.25.2017-05:00:00 6.5887 08.25.2017-06:00:00 6.5887 08.25.2017-07:00:00 6.5836 08.25.2017-08:00:00 6.5836 08.25.2017-09:00:00 6.5736 08.25.2017-10:00:00 6.5636 08.25.2017-11:00:00 6.5535 08.25.2017-12:00:00 6.5535 08.25.2017-13:00:00 6.5485 08.25.2017-14:00:00 6.5485 08.25.2017-15:00:00 6.5435 08.25.2017-16:00:00 6.5234 08.25.2017-17:00:00 6.5133 08.25.2017-18:00:00 6.5083 08.25.2017-19:00:00 6.5133 08.25.2017-20:00:00 6.5133 08.25.2017-21:00:00 6.5133 08.25.2017-22:00:00 6.5133 08.25.2017-23:00:00 6.5184 08.26.2017-00:00:00 6.5184 08.26.2017-01:00:00 6.5184 08.26.2017-02:00:00 6.5184 08.26.2017-03:00:00 6.5184 08.26.2017-04:00:00 6.5184 08.26.2017-05:00:00 6.5184 08.26.2017-06:00:00 6.5184 08.26.2017-07:00:00 6.5083 08.26.2017-08:00:00 6.4932 08.26.2017-09:00:00 6.4932 08.26.2017-10:00:00 6.4782 08.26.2017-11:00:00 6.4681 08.26.2017-12:00:00 6.4581 08.26.2017-13:00:00 6.4581 08.26.2017-14:00:00 6.4380 08.26.2017-15:00:00 6.4430 08.26.2017-16:00:00 6.4380 08.26.2017-17:00:00 6.4330 08.26.2017-18:00:00 6.4280 08.26.2017-19:00:00 6.4330 08.26.2017-20:00:00 6.4330 08.26.2017-21:00:00 6.4280 08.26.2017-22:00:00 6.4280 08.26.2017-23:00:00 6.4280 08.27.2017-00:00:00 6.4229 08.27.2017-01:00:00 6.4229 08.27.2017-02:00:00 6.4229 08.27.2017-03:00:00 6.4129 08.27.2017-04:00:00 6.4129 08.27.2017-05:00:00 6.4179 08.27.2017-06:00:00 6.4179 08.27.2017-07:00:00 6.4129 08.27.2017-08:00:00 6.4029 08.27.2017-09:00:00 6.4029 08.27.2017-10:00:00 6.3978 08.27.2017-11:00:00 6.3878 08.27.2017-12:00:00 6.3878 08.27.2017-13:00:00 6.3878 08.27.2017-14:00:00 6.3828 08.27.2017-15:00:00 6.3777 08.27.2017-16:00:00 6.3727 08.27.2017-17:00:00 6.3677 08.27.2017-18:00:00 6.3677 08.27.2017-19:00:00 6.3727 08.27.2017-20:00:00 6.3727 08.27.2017-21:00:00 6.3677 08.27.2017-22:00:00 6.3677 08.27.2017-23:00:00 6.3627 08.28.2017-00:00:00 6.3577 08.28.2017-01:00:00 6.3526 08.28.2017-02:00:00 6.3476 08.28.2017-03:00:00 6.3476 08.28.2017-04:00:00 6.3476 08.28.2017-05:00:00 6.3476 08.28.2017-06:00:00 6.3426 08.28.2017-07:00:00 6.3225 08.28.2017-08:00:00 6.3175 08.28.2017-09:00:00 6.3074 08.28.2017-10:00:00 6.2974 08.28.2017-11:00:00 6.2974 08.28.2017-12:00:00 6.3024 08.28.2017-13:00:00 6.3024 08.28.2017-14:00:00 6.2974 08.28.2017-15:00:00 6.2974 08.28.2017-16:00:00 6.2974 08.28.2017-17:00:00 6.2974 08.28.2017-18:00:00 6.2974 08.28.2017-19:00:00 6.2974 08.28.2017-20:00:00 6.2924 08.28.2017-21:00:00 6.2873 08.28.2017-22:00:00 6.2873 08.28.2017-23:00:00 6.2823 08.29.2017-00:00:00 6.2823 08.29.2017-01:00:00 6.2823 08.29.2017-02:00:00 6.2873 08.29.2017-03:00:00 6.2873 08.29.2017-04:00:00 6.2873 08.29.2017-05:00:00 6.2773 08.29.2017-06:00:00 6.2723 08.29.2017-07:00:00 6.2673 08.29.2017-08:00:00 6.2522 08.29.2017-09:00:00 6.2472 08.29.2017-10:00:00 6.2422 08.29.2017-11:00:00 6.2271 08.29.2017-12:00:00 6.2170 08.29.2017-13:00:00 6.2020 08.29.2017-14:00:00 6.2020 08.29.2017-15:00:00 6.2070 08.29.2017-16:00:00 6.1970 08.29.2017-17:00:00 6.1919 08.29.2017-18:00:00 6.1919 08.29.2017-19:00:00 6.1970 08.29.2017-20:00:00 6.1970 08.29.2017-21:00:00 6.1970 08.29.2017-22:00:00 6.1970 08.29.2017-23:00:00 6.1970 08.30.2017-00:00:00 6.1970 08.30.2017-01:00:00 6.1970 08.30.2017-02:00:00 6.2020 08.30.2017-03:00:00 6.2020 08.30.2017-04:00:00 6.2020 08.30.2017-05:00:00 6.2020 08.30.2017-06:00:00 6.2020 08.30.2017-07:00:00 6.1970 08.30.2017-08:00:00 6.1919 08.30.2017-09:00:00 6.1819 08.30.2017-10:00:00 6.1819 08.30.2017-11:00:00 6.1769 08.30.2017-12:00:00 6.1769 08.30.2017-13:00:00 6.1769 08.30.2017-14:00:00 6.1769 08.30.2017-15:00:00 6.1718 08.30.2017-16:00:00 6.1718 08.30.2017-17:00:00 6.1718 08.30.2017-18:00:00 6.1718 08.30.2017-19:00:00 6.1769 08.30.2017-20:00:00 6.1769 08.30.2017-21:00:00 6.1769 08.30.2017-22:00:00 6.1769 08.30.2017-23:00:00 6.1769 08.31.2017-00:00:00 6.1769 08.31.2017-01:00:00 6.1769 08.31.2017-02:00:00 6.1769 08.31.2017-03:00:00 6.1769 08.31.2017-04:00:00 6.1718 08.31.2017-05:00:00 6.1718 08.31.2017-06:00:00 6.1718 08.31.2017-07:00:00 6.1718 08.31.2017-08:00:00 6.1718 08.31.2017-09:00:00 6.1718 08.31.2017-10:00:00 6.1718 08.31.2017-11:00:00 6.1668 08.31.2017-12:00:00 6.1668 08.31.2017-13:00:00 6.1618 08.31.2017-14:00:00 6.1518 08.31.2017-15:00:00 6.1417 08.31.2017-16:00:00 6.1367 08.31.2017-17:00:00 6.1267 08.31.2017-18:00:00 6.1267 08.31.2017-19:00:00 6.1267 08.31.2017-20:00:00 6.1267 08.31.2017-21:00:00 6.1216 08.31.2017-22:00:00 6.1216 08.31.2017-23:00:00 6.1216 09.01.2017-00:00:00 6.1216 09.01.2017-01:00:00 6.1216 09.01.2017-02:00:00 6.1216 09.01.2017-03:00:00 6.1216 09.01.2017-04:00:00 6.1216 09.01.2017-05:00:00 6.1216 09.01.2017-06:00:00 6.1216 09.01.2017-07:00:00 6.1166 09.01.2017-08:00:00 6.1116 09.01.2017-09:00:00 6.1116 09.01.2017-10:00:00 6.1066 09.01.2017-11:00:00 6.1015 09.01.2017-12:00:00 6.1015 09.01.2017-13:00:00 6.1015 09.01.2017-14:00:00 6.1015 09.01.2017-15:00:00 6.0965 09.01.2017-16:00:00 6.0915 09.01.2017-17:00:00 6.0865 09.01.2017-18:00:00 6.0815 09.01.2017-19:00:00 6.0865 09.01.2017-20:00:00 6.0815 09.01.2017-21:00:00 6.0815 09.01.2017-22:00:00 6.0815 09.01.2017-23:00:00 6.0815 09.02.2017-00:00:00 6.0815 09.02.2017-01:00:00 6.0815 09.02.2017-02:00:00 6.0815 09.02.2017-03:00:00 6.0815 09.02.2017-04:00:00 6.0815 09.02.2017-05:00:00 6.0815 09.02.2017-06:00:00 6.0764 09.02.2017-07:00:00 6.0764 09.02.2017-08:00:00 6.0764 09.02.2017-09:00:00 6.0664 09.02.2017-10:00:00 6.0614 09.02.2017-11:00:00 6.0463 09.02.2017-12:00:00 6.0463 09.02.2017-13:00:00 6.0463 09.02.2017-14:00:00 6.0463 09.02.2017-15:00:00 6.0463 09.02.2017-16:00:00 6.0463 09.02.2017-17:00:00 6.0312 09.02.2017-18:00:00 6.0312 09.02.2017-19:00:00 6.0262 09.02.2017-20:00:00 6.0262 09.02.2017-21:00:00 6.0212 09.02.2017-22:00:00 6.0212 09.02.2017-23:00:00 6.0212 09.03.2017-00:00:00 6.0212 09.03.2017-01:00:00 6.0162 09.03.2017-02:00:00 6.0162 09.03.2017-03:00:00 6.0162 09.03.2017-04:00:00 6.0162 09.03.2017-05:00:00 6.0111 09.03.2017-06:00:00 6.0061 09.03.2017-07:00:00 6.0011 09.03.2017-08:00:00 6.0011 09.03.2017-09:00:00 5.9961 09.03.2017-10:00:00 5.9961 09.03.2017-11:00:00 5.9810 09.03.2017-12:00:00 5.9710 09.03.2017-13:00:00 5.9710 09.03.2017-14:00:00 5.9760 09.03.2017-15:00:00 5.9760 09.03.2017-16:00:00 5.9660 09.03.2017-17:00:00 5.9559 09.03.2017-18:00:00 5.9559 09.03.2017-19:00:00 5.9509 09.03.2017-20:00:00 5.9559 09.03.2017-21:00:00 5.9559 09.03.2017-22:00:00 5.9559 09.03.2017-23:00:00 5.9559 09.04.2017-00:00:00 5.9559 09.04.2017-01:00:00 5.9559 09.04.2017-02:00:00 5.9559 09.04.2017-03:00:00 5.9509 09.04.2017-04:00:00 5.9509 09.04.2017-05:00:00 5.9459 09.04.2017-06:00:00 5.9408 09.04.2017-07:00:00 5.9408 09.04.2017-08:00:00 5.9358 09.04.2017-09:00:00 5.9308 09.04.2017-10:00:00 5.9308 09.04.2017-11:00:00 5.9358 09.04.2017-12:00:00 5.9358 09.04.2017-13:00:00 5.9408 09.04.2017-14:00:00 5.9408 09.04.2017-15:00:00 5.9408 09.04.2017-16:00:00 5.9459 09.04.2017-17:00:00 5.9459 09.04.2017-18:00:00 5.9509 09.04.2017-19:00:00 5.9509 09.04.2017-20:00:00 5.9509 09.04.2017-21:00:00 5.9559 09.04.2017-22:00:00 5.9459 09.04.2017-23:00:00 5.9459 09.05.2017-00:00:00 5.9459 09.05.2017-01:00:00 5.9459 09.05.2017-02:00:00 5.9408 09.05.2017-03:00:00 5.9408 09.05.2017-04:00:00 5.9408 09.05.2017-05:00:00 5.9408 09.05.2017-06:00:00 5.9408 09.05.2017-07:00:00 5.9358 09.05.2017-08:00:00 5.9258 09.05.2017-09:00:00 5.9258 09.05.2017-10:00:00 5.9358 09.05.2017-11:00:00 5.9358 09.05.2017-12:00:00 5.9358 09.05.2017-13:00:00 5.9408 09.05.2017-14:00:00 5.9408 09.05.2017-15:00:00 5.9459 09.05.2017-16:00:00 5.9408 09.05.2017-17:00:00 5.9408 09.05.2017-18:00:00 5.9358 09.05.2017-19:00:00 5.9308 09.05.2017-20:00:00 5.9308 09.05.2017-21:00:00 5.9308 09.05.2017-22:00:00 5.9308 09.05.2017-23:00:00 5.9308 09.06.2017-00:00:00 5.9208 09.06.2017-01:00:00 5.9208 09.06.2017-02:00:00 5.9208 09.06.2017-03:00:00 5.9157 09.06.2017-04:00:00 5.9157 09.06.2017-05:00:00 5.9107 09.06.2017-06:00:00 5.9107 09.06.2017-07:00:00 5.8956 09.06.2017-08:00:00 5.8956 09.06.2017-09:00:00 5.8906 09.06.2017-10:00:00 5.8906 09.06.2017-11:00:00 5.8806 09.06.2017-12:00:00 5.8806 09.06.2017-13:00:00 5.8856 09.06.2017-14:00:00 5.8856 09.06.2017-15:00:00 5.8856 09.06.2017-16:00:00 5.8856 09.06.2017-17:00:00 5.8806 09.06.2017-18:00:00 5.8756 09.06.2017-19:00:00 5.8756 09.06.2017-20:00:00 5.8756 09.06.2017-21:00:00 5.8756 09.06.2017-22:00:00 5.8705 09.06.2017-23:00:00 5.8705 09.07.2017-00:00:00 5.8705 09.07.2017-01:00:00 5.8705 09.07.2017-02:00:00 5.8705 09.07.2017-03:00:00 5.8756 09.07.2017-04:00:00 5.8756 09.07.2017-05:00:00 5.8806 09.07.2017-06:00:00 5.8806 09.07.2017-07:00:00 5.8806 09.07.2017-08:00:00 5.8806 09.07.2017-09:00:00 5.8806 09.07.2017-10:00:00 5.8705 09.07.2017-11:00:00 5.8655 09.07.2017-12:00:00 5.8605 09.07.2017-13:00:00 5.8555 09.07.2017-14:00:00 5.8555 09.07.2017-15:00:00 5.8555 09.07.2017-16:00:00 5.8504 09.07.2017-17:00:00 5.8504 09.07.2017-18:00:00 5.8555 09.07.2017-19:00:00 5.8555 09.07.2017-20:00:00 5.8555 09.07.2017-21:00:00 5.8555 09.07.2017-22:00:00 5.8555 09.07.2017-23:00:00 5.8605 09.08.2017-00:00:00 5.8605 09.08.2017-01:00:00 5.8605 09.08.2017-02:00:00 5.8605 09.08.2017-03:00:00 5.8605 09.08.2017-04:00:00 5.8655 09.08.2017-05:00:00 5.8605 09.08.2017-06:00:00 5.8605 09.08.2017-07:00:00 5.8605 09.08.2017-08:00:00 5.8605 09.08.2017-09:00:00 5.8605 09.08.2017-10:00:00 5.8555 09.08.2017-11:00:00 5.8555 09.08.2017-12:00:00 5.8454 09.08.2017-13:00:00 5.8404 09.08.2017-14:00:00 5.8253 09.08.2017-15:00:00 5.8153 09.08.2017-16:00:00 5.8103 09.08.2017-17:00:00 5.8153 09.08.2017-18:00:00 5.8203 09.08.2017-19:00:00 5.8203 09.08.2017-20:00:00 5.8253 09.08.2017-21:00:00 5.8253 09.08.2017-22:00:00 5.8253 09.08.2017-23:00:00 5.8253 09.09.2017-00:00:00 5.8253 09.09.2017-01:00:00 5.8253 09.09.2017-02:00:00 5.8253 09.09.2017-03:00:00 5.8253 09.09.2017-04:00:00 5.8304 09.09.2017-05:00:00 5.8354 09.09.2017-06:00:00 5.8354 09.09.2017-07:00:00 5.8354 09.09.2017-08:00:00 5.8354 09.09.2017-09:00:00 5.8354 09.09.2017-10:00:00 5.8304 09.09.2017-11:00:00 5.8203 09.09.2017-12:00:00 5.8103 09.09.2017-13:00:00 5.8053 09.09.2017-14:00:00 5.8103 09.09.2017-15:00:00 5.8103 09.09.2017-16:00:00 5.8103 09.09.2017-17:00:00 5.8053 09.09.2017-18:00:00 5.8153 09.09.2017-19:00:00 5.8153 09.09.2017-20:00:00 5.8153 09.09.2017-21:00:00 5.8153 09.09.2017-22:00:00 5.8153 09.09.2017-23:00:00 5.8153 09.10.2017-00:00:00 5.8153 09.10.2017-01:00:00 5.8203 09.10.2017-02:00:00 5.8203 09.10.2017-03:00:00 5.8203 09.10.2017-04:00:00 5.8203 09.10.2017-05:00:00 5.8203 09.10.2017-06:00:00 5.8203 09.10.2017-07:00:00 5.8203 09.10.2017-08:00:00 5.8203 09.10.2017-09:00:00 5.8103 09.10.2017-10:00:00 5.8103 09.10.2017-11:00:00 5.8053 09.10.2017-12:00:00 5.8053 09.10.2017-13:00:00 5.8002 09.10.2017-14:00:00 5.7952 09.10.2017-15:00:00 5.7952 09.10.2017-16:00:00 5.7902 09.10.2017-17:00:00 5.7902 09.10.2017-18:00:00 5.7902 09.10.2017-19:00:00 5.7902 09.10.2017-20:00:00 5.7902 09.10.2017-21:00:00 5.7902 09.10.2017-22:00:00 5.8002 09.10.2017-23:00:00 5.8002 09.11.2017-00:00:00 5.8002 09.11.2017-01:00:00 5.8002 09.11.2017-02:00:00 5.8002 09.11.2017-03:00:00 5.8002 09.11.2017-04:00:00 5.7952 09.11.2017-05:00:00 5.7952 09.11.2017-06:00:00 5.7952 09.11.2017-07:00:00 5.7902 09.11.2017-08:00:00 5.7751 09.11.2017-09:00:00 5.7701 09.11.2017-10:00:00 5.7601 09.11.2017-11:00:00 5.7601 09.11.2017-12:00:00 5.7550 09.11.2017-13:00:00 5.7550 09.11.2017-14:00:00 5.7450 09.11.2017-15:00:00 5.7349 09.11.2017-16:00:00 5.7299 09.11.2017-17:00:00 5.7249 09.11.2017-18:00:00 5.7249 09.11.2017-19:00:00 5.7299 09.11.2017-20:00:00 5.7249 09.11.2017-21:00:00 5.7249 09.11.2017-22:00:00 5.7299 09.11.2017-23:00:00 5.7299 09.12.2017-00:00:00 5.7299 09.12.2017-01:00:00 5.7299 09.12.2017-02:00:00 5.7299 09.12.2017-03:00:00 5.7349 09.12.2017-04:00:00 5.7349 09.12.2017-05:00:00 5.7400 09.12.2017-06:00:00 5.7450 09.12.2017-07:00:00 5.7400 09.12.2017-08:00:00 5.7349 09.12.2017-09:00:00 5.7299 09.12.2017-10:00:00 5.7199 09.12.2017-11:00:00 5.7048 09.12.2017-12:00:00 5.7048 09.12.2017-13:00:00 5.6948 09.12.2017-14:00:00 5.6948 09.12.2017-15:00:00 5.6898 09.12.2017-16:00:00 5.6898 09.12.2017-17:00:00 5.6898 09.12.2017-18:00:00 5.6898 09.12.2017-19:00:00 5.6898 09.12.2017-20:00:00 5.6898 09.12.2017-21:00:00 5.6948 09.12.2017-22:00:00 5.6948 09.12.2017-23:00:00 5.6948 09.13.2017-00:00:00 5.6948 09.13.2017-01:00:00 5.6998 09.13.2017-02:00:00 5.6998 09.13.2017-03:00:00 5.6998 09.13.2017-04:00:00 5.6998 09.13.2017-05:00:00 5.7048 09.13.2017-06:00:00 5.7098 09.13.2017-07:00:00 5.7048 09.13.2017-08:00:00 5.7048 09.13.2017-09:00:00 5.7048 09.13.2017-10:00:00 5.6998 09.13.2017-11:00:00 5.6948 09.13.2017-12:00:00 5.6948 09.13.2017-13:00:00 5.6847 09.13.2017-14:00:00 5.6847 09.13.2017-15:00:00 5.6797 09.13.2017-16:00:00 5.6646 09.13.2017-17:00:00 5.6646 09.13.2017-18:00:00 5.6646 09.13.2017-19:00:00 5.6646 09.13.2017-20:00:00 5.6697 09.13.2017-21:00:00 5.6697 09.13.2017-22:00:00 5.6697 09.13.2017-23:00:00 5.6697 09.14.2017-00:00:00 5.6747 09.14.2017-01:00:00 5.6747 09.14.2017-02:00:00 5.6747 09.14.2017-03:00:00 5.6797 09.14.2017-04:00:00 5.6847 09.14.2017-05:00:00 5.6847 09.14.2017-06:00:00 5.6847 09.14.2017-07:00:00 5.6847 09.14.2017-08:00:00 5.6847 09.14.2017-09:00:00 5.6747 09.14.2017-10:00:00 5.6646 09.14.2017-11:00:00 5.6596 09.14.2017-12:00:00 5.6546 09.14.2017-13:00:00 5.6446 09.14.2017-14:00:00 5.6395 09.14.2017-15:00:00 5.6395 09.14.2017-16:00:00 5.6295 09.14.2017-17:00:00 5.6295 09.14.2017-18:00:00 5.6295 09.14.2017-19:00:00 5.6295 09.14.2017-20:00:00 5.6345 09.14.2017-21:00:00 5.6345 09.14.2017-22:00:00 5.6345 09.14.2017-23:00:00 5.6345 09.15.2017-00:00:00 5.6345 09.15.2017-01:00:00 5.6345 09.15.2017-02:00:00 5.6345 09.15.2017-03:00:00 5.6345 09.15.2017-04:00:00 5.6345 09.15.2017-05:00:00 5.6345 09.15.2017-06:00:00 5.6345 09.15.2017-07:00:00 5.6295 09.15.2017-08:00:00 5.6245 09.15.2017-09:00:00 5.6194 09.15.2017-10:00:00 5.6194 09.15.2017-11:00:00 5.6144 09.15.2017-12:00:00 5.6094 09.15.2017-13:00:00 5.6094 09.15.2017-14:00:00 5.5994 09.15.2017-15:00:00 5.5943 09.15.2017-16:00:00 5.5943 09.15.2017-17:00:00 5.5943 09.15.2017-18:00:00 5.5893 09.15.2017-19:00:00 5.5893 09.15.2017-20:00:00 5.5893 09.15.2017-21:00:00 5.5893 09.15.2017-22:00:00 5.5843 09.15.2017-23:00:00 5.5843 09.16.2017-00:00:00 5.5893 09.16.2017-01:00:00 5.5893 09.16.2017-02:00:00 5.5943 09.16.2017-03:00:00 5.5943 09.16.2017-04:00:00 5.5943 09.16.2017-05:00:00 5.5943 09.16.2017-06:00:00 5.5943 09.16.2017-07:00:00 5.5843 09.16.2017-08:00:00 5.5742 09.16.2017-09:00:00 5.5742 09.16.2017-10:00:00 5.5742 09.16.2017-11:00:00 5.5642 09.16.2017-12:00:00 5.5592 09.16.2017-13:00:00 5.5542 09.16.2017-14:00:00 5.5542 09.16.2017-15:00:00 5.5491 09.16.2017-16:00:00 5.5491 09.16.2017-17:00:00 5.5491 09.16.2017-18:00:00 5.5441 09.16.2017-19:00:00 5.5441 09.16.2017-20:00:00 5.5441 09.16.2017-21:00:00 5.5441 09.16.2017-22:00:00 5.5441 09.16.2017-23:00:00 5.5441 09.17.2017-00:00:00 5.5441 09.17.2017-01:00:00 5.5441 09.17.2017-02:00:00 5.5441 09.17.2017-03:00:00 5.5491 09.17.2017-04:00:00 5.5491 09.17.2017-05:00:00 5.5491 09.17.2017-06:00:00 5.5491 09.17.2017-07:00:00 5.5491 09.17.2017-08:00:00 5.5491 09.17.2017-09:00:00 5.5441 09.17.2017-10:00:00 5.5441 09.17.2017-11:00:00 5.5441 09.17.2017-12:00:00 5.5441 09.17.2017-13:00:00 5.5441 09.17.2017-14:00:00 5.5441 09.17.2017-15:00:00 5.5441 09.17.2017-16:00:00 5.5441 09.17.2017-17:00:00 5.5441 09.17.2017-18:00:00 5.5742 09.17.2017-19:00:00 5.6345 09.17.2017-20:00:00 5.6747 09.17.2017-21:00:00 5.7299 09.17.2017-22:00:00 5.7400 09.17.2017-23:00:00 5.7651 09.18.2017-00:00:00 5.7852 09.18.2017-01:00:00 5.7902 09.18.2017-02:00:00 5.8153 09.18.2017-03:00:00 5.8203 09.18.2017-04:00:00 5.8253 09.18.2017-05:00:00 5.8304 09.18.2017-06:00:00 5.8454 09.18.2017-07:00:00 5.8504 09.18.2017-08:00:00 5.8705 09.18.2017-09:00:00 5.9208 09.18.2017-10:00:00 5.9358 09.18.2017-11:00:00 5.9408 09.18.2017-12:00:00 5.9459 09.18.2017-13:00:00 5.9660 09.18.2017-14:00:00 5.9911 09.18.2017-15:00:00 6.0111 09.18.2017-16:00:00 6.0162 09.18.2017-17:00:00 6.0312 09.18.2017-18:00:00 6.0363 09.18.2017-19:00:00 6.0413 09.18.2017-20:00:00 6.0413 09.18.2017-21:00:00 6.0563 09.18.2017-22:00:00 6.0915 09.18.2017-23:00:00 6.1367 09.19.2017-00:00:00 6.1518 09.19.2017-01:00:00 6.2020 09.19.2017-02:00:00 6.2371 09.19.2017-03:00:00 6.2472 09.19.2017-04:00:00 6.2823 09.19.2017-05:00:00 6.3426 09.19.2017-06:00:00 6.3878 09.19.2017-07:00:00 6.4280 09.19.2017-08:00:00 6.4732 09.19.2017-09:00:00 6.4932 09.19.2017-10:00:00 6.5184 09.19.2017-11:00:00 6.5435 09.19.2017-12:00:00 6.5736 09.19.2017-13:00:00 6.6740 09.19.2017-14:00:00 6.7393 09.19.2017-15:00:00 6.8297 09.19.2017-16:00:00 7.0507 09.19.2017-17:00:00 7.1762 09.19.2017-18:00:00 7.2415 09.19.2017-19:00:00 7.3319 09.19.2017-20:00:00 7.4173 09.19.2017-21:00:00 7.4876 09.19.2017-22:00:00 7.5830 09.19.2017-23:00:00 7.6684 09.20.2017-00:00:00 7.7738 09.20.2017-01:00:00 7.8542 09.20.2017-02:00:00 7.9144 09.20.2017-03:00:00 7.9747 09.20.2017-04:00:00 8.0199 09.20.2017-05:00:00 8.0801 09.20.2017-06:00:00 8.1203 09.20.2017-07:00:00 8.1856 09.20.2017-08:00:00 8.2208 09.20.2017-09:00:00 8.2509 09.20.2017-10:00:00 8.2660 09.20.2017-11:00:00 8.2911 09.20.2017-12:00:00 8.3162 09.20.2017-13:00:00 8.3563 09.20.2017-14:00:00 8.3815 09.20.2017-15:00:00 8.4116 09.20.2017-16:00:00 8.4467 09.20.2017-17:00:00 8.4568 09.20.2017-18:00:00 8.4719 09.20.2017-19:00:00 8.5070 09.20.2017-20:00:00 8.5271 09.20.2017-21:00:00 8.5472 09.20.2017-22:00:00 8.5572 09.20.2017-23:00:00 8.5572 09.21.2017-00:00:00 8.5823 09.21.2017-01:00:00 8.5974 09.21.2017-02:00:00 8.5874 09.21.2017-03:00:00 8.5924 09.21.2017-04:00:00 8.6024 09.21.2017-05:00:00 8.5974 09.21.2017-06:00:00 8.5974 09.21.2017-07:00:00 8.6175 09.21.2017-08:00:00 8.6125 09.21.2017-09:00:00 8.6125 09.21.2017-10:00:00 8.6175 09.21.2017-11:00:00 8.6175 09.21.2017-12:00:00 8.6175 09.21.2017-13:00:00 8.6426 09.21.2017-14:00:00 8.6526 09.21.2017-15:00:00 8.6627 09.21.2017-16:00:00 8.6828 09.21.2017-17:00:00 8.6828 09.21.2017-18:00:00 8.6978 09.21.2017-19:00:00 8.7129 09.21.2017-20:00:00 8.7229 09.21.2017-21:00:00 8.7330 09.21.2017-22:00:00 8.7531 09.21.2017-23:00:00 8.7681 09.22.2017-00:00:00 8.7732 09.22.2017-01:00:00 8.7832 09.22.2017-02:00:00 8.7882 09.22.2017-03:00:00 8.7882 09.22.2017-04:00:00 8.7983 09.22.2017-05:00:00 8.8133 09.22.2017-06:00:00 8.8184 09.22.2017-07:00:00 8.8334 09.22.2017-08:00:00 8.8435 09.22.2017-09:00:00 8.8334 09.22.2017-10:00:00 8.8284 09.22.2017-11:00:00 8.8234 09.22.2017-12:00:00 8.8234 09.22.2017-13:00:00 8.8234 09.22.2017-14:00:00 8.8033 09.22.2017-15:00:00 8.7983 09.22.2017-16:00:00 8.7832 09.22.2017-17:00:00 8.7732 09.22.2017-18:00:00 8.7681 09.22.2017-19:00:00 8.7681 09.22.2017-20:00:00 8.7732 09.22.2017-21:00:00 8.7681 09.22.2017-22:00:00 8.7681 09.22.2017-23:00:00 8.7681 09.23.2017-00:00:00 8.7481 09.23.2017-01:00:00 8.7380 09.23.2017-02:00:00 8.7330 09.23.2017-03:00:00 8.7380 09.23.2017-04:00:00 8.7380 09.23.2017-05:00:00 8.7380 09.23.2017-06:00:00 8.7430 09.23.2017-07:00:00 8.7531 09.23.2017-08:00:00 8.7531 09.23.2017-09:00:00 8.7531 09.23.2017-10:00:00 8.7531 09.23.2017-11:00:00 8.7481 09.23.2017-12:00:00 8.7330 09.23.2017-13:00:00 8.7330 09.23.2017-14:00:00 8.7380 09.23.2017-15:00:00 8.7380 09.23.2017-16:00:00 8.7380 09.23.2017-17:00:00 8.7430 09.23.2017-18:00:00 8.7280 09.23.2017-19:00:00 8.7380 09.23.2017-20:00:00 8.7380 09.23.2017-21:00:00 8.7330 09.23.2017-22:00:00 8.7280 09.23.2017-23:00:00 8.7229 09.24.2017-00:00:00 8.7280 09.24.2017-01:00:00 8.7179 09.24.2017-02:00:00 8.7229 09.24.2017-03:00:00 8.7229 09.24.2017-04:00:00 8.7179 09.24.2017-05:00:00 8.7129 09.24.2017-06:00:00 8.7129 09.24.2017-07:00:00 8.7129 09.24.2017-08:00:00 8.7129 09.24.2017-09:00:00 8.7129 09.24.2017-10:00:00 8.7079 09.24.2017-11:00:00 8.7029 09.24.2017-12:00:00 8.6978 09.24.2017-13:00:00 8.6928 09.24.2017-14:00:00 8.6828 09.24.2017-15:00:00 8.6777 09.24.2017-16:00:00 8.6777 09.24.2017-17:00:00 8.6677 09.24.2017-18:00:00 8.6627 09.24.2017-19:00:00 8.6577 09.24.2017-20:00:00 8.6577 09.24.2017-21:00:00 8.6577 09.24.2017-22:00:00 8.6577 09.24.2017-23:00:00 8.6426 09.25.2017-00:00:00 8.6426 09.25.2017-01:00:00 8.6426 09.25.2017-02:00:00 8.6426 09.25.2017-03:00:00 8.6376 09.25.2017-04:00:00 8.6376 09.25.2017-05:00:00 8.6376 09.25.2017-06:00:00 8.6376 09.25.2017-07:00:00 8.6376 09.25.2017-08:00:00 8.6376 09.25.2017-09:00:00 8.6275 09.25.2017-10:00:00 8.6225 09.25.2017-11:00:00 8.6225 09.25.2017-12:00:00 8.6275 09.25.2017-13:00:00 8.6225 09.25.2017-14:00:00 8.6125 09.25.2017-15:00:00 8.5974 09.25.2017-16:00:00 8.5974 09.25.2017-17:00:00 8.5924 09.25.2017-18:00:00 8.5924 09.25.2017-19:00:00 8.5874 09.25.2017-20:00:00 8.5723 09.25.2017-21:00:00 8.5723 09.25.2017-22:00:00 8.5723 09.25.2017-23:00:00 8.5723 09.26.2017-00:00:00 8.5723 09.26.2017-01:00:00 8.5622 09.26.2017-02:00:00 8.5572 09.26.2017-03:00:00 8.5572 09.26.2017-04:00:00 8.5622 09.26.2017-05:00:00 8.5622 09.26.2017-06:00:00 8.5522 09.26.2017-07:00:00 8.5472 09.26.2017-08:00:00 8.5422 09.26.2017-09:00:00 8.5321 09.26.2017-10:00:00 8.5120 09.26.2017-11:00:00 8.5020 09.26.2017-12:00:00 8.4970 09.26.2017-13:00:00 8.4719 09.26.2017-14:00:00 8.4518 09.26.2017-15:00:00 8.4518 09.26.2017-16:00:00 8.4417 09.26.2017-17:00:00 8.4166 09.26.2017-18:00:00 8.4166 09.26.2017-19:00:00 8.4166 09.26.2017-20:00:00 8.4066 09.26.2017-21:00:00 8.4015 09.26.2017-22:00:00 8.3965 09.26.2017-23:00:00 8.3915 09.27.2017-00:00:00 8.3965 09.27.2017-01:00:00 8.3965 09.27.2017-02:00:00 8.3915 09.27.2017-03:00:00 8.3865 09.27.2017-04:00:00 8.3764 09.27.2017-05:00:00 8.3815 09.27.2017-06:00:00 8.3815 09.27.2017-07:00:00 8.3764 09.27.2017-08:00:00 8.3714 09.27.2017-09:00:00 8.3614 09.27.2017-10:00:00 8.3463 09.27.2017-11:00:00 8.3363 09.27.2017-12:00:00 8.3312 09.27.2017-13:00:00 8.3162 09.27.2017-14:00:00 8.3011 09.27.2017-15:00:00 8.2961 09.27.2017-16:00:00 8.2911 09.27.2017-17:00:00 8.2760 09.27.2017-18:00:00 8.2760 09.27.2017-19:00:00 8.2710 09.27.2017-20:00:00 8.2660 09.27.2017-21:00:00 8.2609 09.27.2017-22:00:00 8.2609 09.27.2017-23:00:00 8.2559 09.28.2017-00:00:00 8.2559 09.28.2017-01:00:00 8.2509 09.28.2017-02:00:00 8.2509 09.28.2017-03:00:00 8.2358 09.28.2017-04:00:00 8.2358 09.28.2017-05:00:00 8.2308 09.28.2017-06:00:00 8.2258 09.28.2017-07:00:00 8.2157 09.28.2017-08:00:00 8.1957 09.28.2017-09:00:00 8.1856 09.28.2017-10:00:00 8.1806 09.28.2017-11:00:00 8.1605 09.28.2017-12:00:00 8.1505 09.28.2017-13:00:00 8.1454 09.28.2017-14:00:00 8.1454 09.28.2017-15:00:00 8.1404 09.28.2017-16:00:00 8.1404 09.28.2017-17:00:00 8.1404 09.28.2017-18:00:00 8.1354 09.28.2017-19:00:00 8.1253 09.28.2017-20:00:00 8.1253 09.28.2017-21:00:00 8.1253 09.28.2017-22:00:00 8.1153 09.28.2017-23:00:00 8.1103 09.29.2017-00:00:00 8.1053 09.29.2017-01:00:00 8.1002 09.29.2017-02:00:00 8.1002 09.29.2017-03:00:00 8.1053 09.29.2017-04:00:00 8.1002 09.29.2017-05:00:00 8.1002 09.29.2017-06:00:00 8.0952 09.29.2017-07:00:00 8.0902 09.29.2017-08:00:00 8.0852 09.29.2017-09:00:00 8.0852 09.29.2017-10:00:00 8.0852 09.29.2017-11:00:00 8.0801 09.29.2017-12:00:00 8.1203 09.29.2017-13:00:00 8.1906 09.29.2017-14:00:00 8.2308 09.29.2017-15:00:00 8.2459 09.29.2017-16:00:00 8.3011 09.29.2017-17:00:00 8.3162 09.29.2017-18:00:00 8.3413 09.29.2017-19:00:00 8.3513 09.29.2017-20:00:00 8.3513 09.29.2017-21:00:00 8.3614 09.29.2017-22:00:00 8.3664 09.29.2017-23:00:00 8.3614 09.30.2017-00:00:00 8.3664 09.30.2017-01:00:00 8.3664 09.30.2017-02:00:00 8.3664 09.30.2017-03:00:00 8.3714 09.30.2017-04:00:00 8.3764 09.30.2017-05:00:00 8.3815 09.30.2017-06:00:00 8.3915 09.30.2017-07:00:00 8.3915 09.30.2017-08:00:00 8.3915 09.30.2017-09:00:00 8.3915 09.30.2017-10:00:00 8.3915 09.30.2017-11:00:00 8.3865 09.30.2017-12:00:00 8.3865 09.30.2017-13:00:00 8.3815 09.30.2017-14:00:00 8.3815 09.30.2017-15:00:00 8.3865 09.30.2017-16:00:00 8.4116 09.30.2017-17:00:00 8.4216 09.30.2017-18:00:00 8.6727 09.30.2017-19:00:00 8.7280 09.30.2017-20:00:00 8.7581 09.30.2017-21:00:00 8.7882 09.30.2017-22:00:00 8.8334 09.30.2017-23:00:00 8.8636 10.01.2017-00:00:00 8.9238 10.01.2017-01:00:00 8.9740 10.01.2017-02:00:00 9.0243 10.01.2017-03:00:00 9.0895 10.01.2017-04:00:00 9.1398 10.01.2017-05:00:00 9.2101 10.01.2017-06:00:00 9.2603 10.01.2017-07:00:00 9.3005 10.01.2017-08:00:00 9.3356 10.01.2017-09:00:00 9.4260 10.01.2017-10:00:00 9.5114 10.01.2017-11:00:00 9.5817 10.01.2017-12:00:00 9.7223 10.01.2017-13:00:00 9.7926 10.01.2017-14:00:00 9.8428 10.01.2017-15:00:00 9.8880 10.01.2017-16:00:00 9.9483 10.01.2017-17:00:00 9.9985 10.01.2017-18:00:00 10.0336 10.01.2017-19:00:00 10.0537 10.01.2017-20:00:00 10.0839 10.01.2017-21:00:00 10.1090 10.01.2017-22:00:00 10.1291 10.01.2017-23:00:00 10.1793 10.02.2017-00:00:00 10.1994 10.02.2017-01:00:00 10.2295 10.02.2017-02:00:00 10.2446 10.02.2017-03:00:00 10.2647 10.02.2017-04:00:00 10.2898 10.02.2017-05:00:00 10.3199 10.02.2017-06:00:00 10.3299 10.02.2017-07:00:00 10.3450 10.02.2017-08:00:00 10.3500 10.02.2017-09:00:00 10.3400 10.02.2017-10:00:00 10.3450 10.02.2017-11:00:00 10.3350 10.02.2017-12:00:00 10.3199 10.02.2017-13:00:00 10.3048 10.02.2017-14:00:00 10.3098 10.02.2017-15:00:00 10.2998 10.02.2017-16:00:00 10.2948 10.02.2017-17:00:00 10.2847 10.02.2017-18:00:00 10.2847 10.02.2017-19:00:00 10.2847 10.02.2017-20:00:00 10.3098 10.02.2017-21:00:00 10.3098 10.02.2017-22:00:00 10.3098 10.02.2017-23:00:00 10.3249 10.03.2017-00:00:00 10.3048 10.03.2017-01:00:00 10.2998 10.03.2017-02:00:00 10.2847 10.03.2017-03:00:00 10.2697 10.03.2017-04:00:00 10.2446 10.03.2017-05:00:00 10.2195 10.03.2017-06:00:00 10.2094 10.03.2017-07:00:00 10.1843 10.03.2017-08:00:00 10.1592 10.03.2017-09:00:00 10.1391 10.03.2017-10:00:00 10.1190 10.03.2017-11:00:00 10.1040 10.03.2017-12:00:00 10.0839 10.03.2017-13:00:00 10.0788 10.03.2017-14:00:00 10.0688 10.03.2017-15:00:00 10.0638 10.03.2017-16:00:00 10.0588 10.03.2017-17:00:00 10.0537 10.03.2017-18:00:00 10.0437 10.03.2017-19:00:00 10.0437 10.03.2017-20:00:00 10.0136 10.03.2017-21:00:00 10.0035 10.03.2017-22:00:00 9.9985 10.03.2017-23:00:00 9.9935 10.04.2017-00:00:00 10.0035 10.04.2017-01:00:00 10.0035 10.04.2017-02:00:00 10.0035 10.04.2017-03:00:00 10.0035 10.04.2017-04:00:00 10.0035 10.04.2017-05:00:00 10.0035 10.04.2017-06:00:00 10.0035 10.04.2017-07:00:00 10.0085 10.04.2017-08:00:00 10.0035 10.04.2017-09:00:00 10.0035 10.04.2017-10:00:00 10.0035 10.04.2017-11:00:00 9.9935 10.04.2017-12:00:00 9.9834 10.04.2017-13:00:00 9.9734 10.04.2017-14:00:00 9.9583 10.04.2017-15:00:00 9.9583 10.04.2017-16:00:00 9.9533 10.04.2017-17:00:00 9.9433 10.04.2017-18:00:00 9.9433 10.04.2017-19:00:00 9.9382 10.04.2017-20:00:00 9.9382 10.04.2017-21:00:00 9.9382 10.04.2017-22:00:00 9.9332 10.04.2017-23:00:00 9.9332 10.05.2017-00:00:00 9.9232 10.05.2017-01:00:00 9.9181 10.05.2017-02:00:00 9.9131 10.05.2017-03:00:00 9.9131 10.05.2017-04:00:00 9.9031 10.05.2017-05:00:00 9.8830 10.05.2017-06:00:00 9.8780 10.05.2017-07:00:00 9.8729 10.05.2017-08:00:00 9.8729 10.05.2017-09:00:00 9.8629 10.05.2017-10:00:00 9.8579 10.05.2017-11:00:00 9.8529 10.05.2017-12:00:00 9.8529 10.05.2017-13:00:00 9.8428 10.05.2017-14:00:00 9.8177 10.05.2017-15:00:00 9.8077 10.05.2017-16:00:00 9.7926 10.05.2017-17:00:00 9.7876 10.05.2017-18:00:00 9.7826 10.05.2017-19:00:00 9.7775 10.05.2017-20:00:00 9.7775 10.05.2017-21:00:00 9.7574 10.05.2017-22:00:00 9.7474 10.05.2017-23:00:00 9.7424 10.06.2017-00:00:00 9.7374 10.06.2017-01:00:00 9.7374 10.06.2017-02:00:00 9.7223 10.06.2017-03:00:00 9.7223 10.06.2017-04:00:00 9.7223 10.06.2017-05:00:00 9.7173 10.06.2017-06:00:00 9.7173 10.06.2017-07:00:00 9.7122 10.06.2017-08:00:00 9.6972 10.06.2017-09:00:00 9.6871 10.06.2017-10:00:00 9.6821 10.06.2017-11:00:00 9.6721 10.06.2017-12:00:00 9.6570 10.06.2017-13:00:00 9.6470 10.06.2017-14:00:00 9.6419 10.06.2017-15:00:00 9.6319 10.06.2017-16:00:00 9.6269 10.06.2017-17:00:00 9.6168 10.06.2017-18:00:00 9.6118 10.06.2017-19:00:00 9.6018 10.06.2017-20:00:00 9.6018 10.06.2017-21:00:00 9.5967 10.06.2017-22:00:00 9.5917 10.06.2017-23:00:00 9.5817 10.07.2017-00:00:00 9.5716 10.07.2017-01:00:00 9.5666 10.07.2017-02:00:00 9.5515 10.07.2017-03:00:00 9.6771 10.07.2017-04:00:00 9.7876 10.07.2017-05:00:00 9.8328 10.07.2017-06:00:00 9.8729 10.07.2017-07:00:00 9.8981 10.07.2017-08:00:00 9.9031 10.07.2017-09:00:00 9.9181 10.07.2017-10:00:00 9.9332 10.07.2017-11:00:00 9.9332 10.07.2017-12:00:00 9.9382 10.07.2017-13:00:00 9.9684 10.07.2017-14:00:00 9.9985 10.07.2017-15:00:00 10.0136 10.07.2017-16:00:00 10.0437 10.07.2017-17:00:00 10.0588 10.07.2017-18:00:00 10.2446 10.07.2017-19:00:00 10.4756 10.07.2017-20:00:00 10.6212 10.07.2017-21:00:00 10.7016 10.07.2017-22:00:00 10.8020 10.07.2017-23:00:00 11.1184 10.08.2017-00:00:00 11.4096 10.08.2017-01:00:00 11.5452 10.08.2017-02:00:00 11.6607 10.08.2017-03:00:00 11.7210 10.08.2017-04:00:00 11.8064 10.08.2017-05:00:00 11.9219 10.08.2017-06:00:00 12.0072 10.08.2017-07:00:00 12.0675 10.08.2017-08:00:00 12.1177 10.08.2017-09:00:00 12.1730 10.08.2017-10:00:00 12.1981 10.08.2017-11:00:00 12.2282 10.08.2017-12:00:00 12.2583 10.08.2017-13:00:00 12.2985 10.08.2017-14:00:00 12.3236 10.08.2017-15:00:00 12.3286 10.08.2017-16:00:00 12.3537 10.08.2017-17:00:00 12.3688 10.08.2017-18:00:00 12.4090 10.08.2017-19:00:00 12.4291 10.08.2017-20:00:00 12.4441 10.08.2017-21:00:00 12.4291 10.08.2017-22:00:00 12.4391 10.08.2017-23:00:00 12.4492 10.09.2017-00:00:00 12.4542 10.09.2017-01:00:00 12.4592 10.09.2017-02:00:00 12.4793 10.09.2017-03:00:00 12.4743 10.09.2017-04:00:00 12.4642 10.09.2017-05:00:00 12.4843 10.09.2017-06:00:00 12.4743 10.09.2017-07:00:00 12.4893 10.09.2017-08:00:00 12.4893 10.09.2017-09:00:00 12.4743 10.09.2017-10:00:00 12.4692 10.09.2017-11:00:00 12.4492 10.09.2017-12:00:00 12.4441 10.09.2017-13:00:00 12.4240 10.09.2017-14:00:00 12.3889 10.09.2017-15:00:00 12.3738 10.09.2017-16:00:00 12.3839 10.09.2017-17:00:00 12.3688 10.09.2017-18:00:00 12.3788 10.09.2017-19:00:00 12.3688 10.09.2017-20:00:00 12.3537 10.09.2017-21:00:00 12.3286 10.09.2017-22:00:00 12.3186 10.09.2017-23:00:00 12.2985 10.10.2017-00:00:00 12.2784 10.10.2017-01:00:00 12.2633 10.10.2017-02:00:00 12.2382 10.10.2017-03:00:00 12.2533 10.10.2017-04:00:00 12.2533 10.10.2017-05:00:00 12.2433 10.10.2017-06:00:00 12.2332 10.10.2017-07:00:00 12.2332 10.10.2017-08:00:00 12.2382 10.10.2017-09:00:00 12.2232 10.10.2017-10:00:00 12.2131 10.10.2017-11:00:00 12.1930 10.10.2017-12:00:00 12.1830 10.10.2017-13:00:00 12.1780 10.10.2017-14:00:00 12.1981 10.10.2017-15:00:00 12.2181 10.10.2017-16:00:00 12.2382 10.10.2017-17:00:00 12.2382 10.10.2017-18:00:00 12.2332 10.10.2017-19:00:00 12.2232 10.10.2017-20:00:00 12.2181 10.10.2017-21:00:00 12.2081 10.10.2017-22:00:00 12.1930 10.10.2017-23:00:00 12.1880 10.11.2017-00:00:00 12.1930 10.11.2017-01:00:00 12.1830 10.11.2017-02:00:00 12.1780 10.11.2017-03:00:00 12.1780 10.11.2017-04:00:00 12.1730 10.11.2017-05:00:00 12.1730 10.11.2017-06:00:00 12.1730 10.11.2017-07:00:00 12.1730 10.11.2017-08:00:00 12.1579 10.11.2017-09:00:00 12.1579 10.11.2017-10:00:00 12.1679 10.11.2017-11:00:00 12.1780 10.11.2017-12:00:00 12.1830 10.11.2017-13:00:00 12.1780 10.11.2017-14:00:00 12.1880 10.11.2017-15:00:00 12.1930 10.11.2017-16:00:00 12.2232 10.11.2017-17:00:00 12.2382 10.11.2017-18:00:00 12.2533 10.11.2017-19:00:00 12.2684 10.11.2017-20:00:00 12.2834 10.11.2017-21:00:00 12.2935 10.11.2017-22:00:00 12.3286 10.11.2017-23:00:00 12.3487 10.12.2017-00:00:00 12.3437 10.12.2017-01:00:00 12.3437 10.12.2017-02:00:00 12.3437 10.12.2017-03:00:00 12.3588 10.12.2017-04:00:00 12.3588 10.12.2017-05:00:00 12.3889 10.12.2017-06:00:00 12.4190 10.12.2017-07:00:00 12.4893 10.12.2017-08:00:00 12.6199 10.12.2017-09:00:00 12.7655 10.12.2017-10:00:00 12.9212 10.12.2017-11:00:00 13.0166 10.12.2017-12:00:00 13.1271 10.12.2017-13:00:00 13.3079 10.12.2017-14:00:00 13.3983 10.12.2017-15:00:00 13.4585 10.12.2017-16:00:00 13.5088 10.12.2017-17:00:00 13.5690 10.12.2017-18:00:00 13.6745 10.12.2017-19:00:00 13.7850 10.12.2017-20:00:00 13.9557 10.12.2017-21:00:00 14.0059 10.12.2017-22:00:00 14.0411 10.12.2017-23:00:00 14.0913 10.13.2017-00:00:00 14.1264 10.13.2017-01:00:00 14.1465 10.13.2017-02:00:00 14.2319 10.13.2017-03:00:00 14.4378 10.13.2017-04:00:00 14.4730 10.13.2017-05:00:00 14.4981 10.13.2017-06:00:00 14.5182 10.13.2017-07:00:00 14.5433 10.13.2017-08:00:00 14.5533 10.13.2017-09:00:00 14.5684 10.13.2017-10:00:00 14.5583 10.13.2017-11:00:00 14.5834 10.13.2017-12:00:00 14.6186 10.13.2017-13:00:00 14.6839 10.13.2017-14:00:00 14.7391 10.13.2017-15:00:00 14.7441 10.13.2017-16:00:00 14.7642 10.13.2017-17:00:00 14.7843 10.13.2017-18:00:00 14.8094 10.13.2017-19:00:00 14.8245 10.13.2017-20:00:00 14.8396 10.13.2017-21:00:00 14.8496 10.13.2017-22:00:00 14.8596 10.13.2017-23:00:00 14.8797 10.14.2017-00:00:00 14.8797 10.14.2017-01:00:00 14.8948 10.14.2017-02:00:00 14.8998 10.14.2017-03:00:00 14.8948 10.14.2017-04:00:00 14.9048 10.14.2017-05:00:00 14.8948 10.14.2017-06:00:00 14.8948 10.14.2017-07:00:00 14.8898 10.14.2017-08:00:00 14.8898 10.14.2017-09:00:00 14.8898 10.14.2017-10:00:00 14.8697 10.14.2017-11:00:00 14.8596 10.14.2017-12:00:00 14.8396 10.14.2017-13:00:00 14.8697 10.14.2017-14:00:00 14.8847 10.14.2017-15:00:00 14.8998 10.14.2017-16:00:00 14.8948 10.14.2017-17:00:00 14.9149 10.14.2017-18:00:00 14.9149 10.14.2017-19:00:00 14.9149 10.14.2017-20:00:00 14.9099 10.14.2017-21:00:00 14.9199 10.14.2017-22:00:00 14.9249 10.14.2017-23:00:00 14.9149 10.15.2017-00:00:00 14.9048 10.15.2017-01:00:00 14.8948 10.15.2017-02:00:00 14.8948 10.15.2017-03:00:00 14.8898 10.15.2017-04:00:00 14.8747 10.15.2017-05:00:00 14.8496 10.15.2017-06:00:00 14.8446 10.15.2017-07:00:00 14.8396 10.15.2017-08:00:00 14.8245 10.15.2017-09:00:00 14.8195 10.15.2017-10:00:00 14.8345 10.15.2017-11:00:00 14.8596 10.15.2017-12:00:00 14.8797 10.15.2017-13:00:00 14.9099 10.15.2017-14:00:00 14.9601 10.15.2017-15:00:00 14.9852 10.15.2017-16:00:00 14.9852 10.15.2017-17:00:00 15.0103 10.15.2017-18:00:00 15.0153 10.15.2017-19:00:00 15.0304 10.15.2017-20:00:00 15.0404 10.15.2017-21:00:00 15.0404 10.15.2017-22:00:00 15.0354 10.15.2017-23:00:00 15.0505 10.16.2017-00:00:00 15.0555 10.16.2017-01:00:00 15.0404 10.16.2017-02:00:00 15.0354 10.16.2017-03:00:00 15.0304 10.16.2017-04:00:00 15.0203 10.16.2017-05:00:00 15.0053 10.16.2017-06:00:00 15.0103 10.16.2017-07:00:00 15.0153 10.16.2017-08:00:00 15.0153 10.16.2017-09:00:00 15.0103 10.16.2017-10:00:00 15.0103 10.16.2017-11:00:00 15.0203 10.16.2017-12:00:00 15.0103 10.16.2017-13:00:00 15.0203 10.16.2017-14:00:00 15.0404 10.16.2017-15:00:00 15.0555 10.16.2017-16:00:00 15.0354 10.16.2017-17:00:00 15.0354 10.16.2017-18:00:00 15.0354 10.16.2017-19:00:00 15.0655 10.16.2017-20:00:00 15.0605 10.16.2017-21:00:00 15.0605 10.16.2017-22:00:00 15.0555 10.16.2017-23:00:00 15.0605 10.17.2017-00:00:00 15.0706 10.17.2017-01:00:00 15.0706 10.17.2017-02:00:00 15.0655 10.17.2017-03:00:00 15.0756 10.17.2017-04:00:00 15.0756 10.17.2017-05:00:00 15.0756 10.17.2017-06:00:00 15.0706 10.17.2017-07:00:00 15.0605 10.17.2017-08:00:00 15.0605 10.17.2017-09:00:00 15.0856 10.17.2017-10:00:00 15.1660 10.17.2017-11:00:00 15.3468 10.17.2017-12:00:00 15.3970 10.17.2017-13:00:00 15.4271 10.17.2017-14:00:00 15.4522 10.17.2017-15:00:00 15.4823 10.17.2017-16:00:00 15.4924 10.17.2017-17:00:00 15.5075 10.17.2017-18:00:00 15.5326 10.17.2017-19:00:00 15.5577 10.17.2017-20:00:00 15.5627 10.17.2017-21:00:00 15.5727 10.17.2017-22:00:00 15.5978 10.17.2017-23:00:00 15.6029 10.18.2017-00:00:00 15.6129 10.18.2017-01:00:00 15.6079 10.18.2017-02:00:00 15.6079 10.18.2017-03:00:00 15.6230 10.18.2017-04:00:00 15.6380 10.18.2017-05:00:00 15.6380 10.18.2017-06:00:00 15.6430 10.18.2017-07:00:00 15.6430 10.18.2017-08:00:00 15.6481 10.18.2017-09:00:00 15.6430 10.18.2017-10:00:00 15.6380 10.18.2017-11:00:00 15.6380 10.18.2017-12:00:00 15.6581 10.18.2017-13:00:00 15.7083 10.18.2017-14:00:00 15.8289 10.18.2017-15:00:00 16.0247 10.18.2017-16:00:00 16.1603 10.18.2017-17:00:00 16.2858 10.18.2017-18:00:00 16.5369 10.18.2017-19:00:00 16.8583 10.18.2017-20:00:00 17.2199 10.18.2017-21:00:00 17.5112 10.18.2017-22:00:00 17.7572 10.18.2017-23:00:00 18.0284 10.19.2017-00:00:00 18.2142 10.19.2017-01:00:00 18.6712 10.19.2017-02:00:00 18.9725 10.19.2017-03:00:00 19.1834 10.19.2017-04:00:00 19.3542 10.19.2017-05:00:00 19.4546 10.19.2017-06:00:00 19.5500 10.19.2017-07:00:00 19.6203 10.19.2017-08:00:00 19.6655 10.19.2017-09:00:00 19.6756 10.19.2017-10:00:00 19.7057 10.19.2017-11:00:00 19.7559 10.19.2017-12:00:00 19.7861 10.19.2017-13:00:00 19.7911 10.19.2017-14:00:00 19.7961 10.19.2017-15:00:00 19.8212 10.19.2017-16:00:00 19.8212 10.19.2017-17:00:00 19.8363 10.19.2017-18:00:00 19.8463 10.19.2017-19:00:00 19.8614 10.19.2017-20:00:00 19.8514 10.19.2017-21:00:00 19.8413 10.19.2017-22:00:00 19.8413 10.19.2017-23:00:00 19.8564 10.20.2017-00:00:00 19.8915 10.20.2017-01:00:00 19.9267 10.20.2017-02:00:00 19.9317 10.20.2017-03:00:00 19.9518 10.20.2017-04:00:00 19.9618 10.20.2017-05:00:00 19.9920 10.20.2017-06:00:00 20.0020 10.20.2017-07:00:00 20.0121 10.20.2017-08:00:00 20.0372 10.20.2017-09:00:00 20.0874 10.20.2017-10:00:00 20.1225 10.20.2017-11:00:00 20.1326 10.20.2017-12:00:00 20.1225 10.20.2017-13:00:00 20.1326 10.20.2017-14:00:00 20.1225 10.20.2017-15:00:00 20.1276 10.20.2017-16:00:00 20.1376 10.20.2017-17:00:00 20.1979 10.20.2017-18:00:00 20.2129 10.20.2017-19:00:00 20.2179 10.20.2017-20:00:00 20.2179 10.20.2017-21:00:00 20.2179 10.20.2017-22:00:00 20.2179 10.20.2017-23:00:00 20.2179 10.21.2017-00:00:00 20.2280 10.21.2017-01:00:00 20.2129 10.21.2017-02:00:00 20.2079 10.21.2017-03:00:00 20.1979 10.21.2017-04:00:00 20.1979 10.21.2017-05:00:00 20.1878 10.21.2017-06:00:00 20.2280 10.21.2017-07:00:00 20.2883 10.21.2017-08:00:00 20.3736 10.21.2017-09:00:00 20.4238 10.21.2017-10:00:00 20.4640 10.21.2017-11:00:00 20.5293 10.21.2017-12:00:00 20.6097 10.21.2017-13:00:00 20.6800 10.21.2017-14:00:00 20.7402 10.21.2017-15:00:00 20.8407 10.21.2017-16:00:00 21.0315 10.21.2017-17:00:00 21.1922 10.21.2017-18:00:00 21.3529 10.21.2017-19:00:00 21.4985 10.21.2017-20:00:00 21.6190 10.21.2017-21:00:00 21.7094 10.21.2017-22:00:00 21.8249 10.21.2017-23:00:00 21.8701 10.22.2017-00:00:00 22.0208 10.22.2017-01:00:00 22.1765 10.22.2017-02:00:00 22.2819 10.22.2017-03:00:00 22.4025 10.22.2017-04:00:00 22.4778 10.22.2017-05:00:00 22.4979 10.22.2017-06:00:00 22.5180 10.22.2017-07:00:00 22.5280 10.22.2017-08:00:00 22.5129 10.22.2017-09:00:00 22.5029 10.22.2017-10:00:00 22.5029 10.22.2017-11:00:00 22.4677 10.22.2017-12:00:00 22.4476 10.22.2017-13:00:00 22.4225 10.22.2017-14:00:00 22.4677 10.22.2017-15:00:00 22.5230 10.22.2017-16:00:00 22.5180 10.22.2017-17:00:00 22.4928 10.22.2017-18:00:00 22.4828 10.22.2017-19:00:00 22.4627 10.22.2017-20:00:00 22.4828 10.22.2017-21:00:00 22.4728 10.22.2017-22:00:00 22.4577 10.22.2017-23:00:00 22.4376 10.23.2017-00:00:00 22.4276 10.23.2017-01:00:00 22.4075 10.23.2017-02:00:00 22.3924 10.23.2017-03:00:00 22.3874 10.23.2017-04:00:00 22.3573 10.23.2017-05:00:00 22.3271 10.23.2017-06:00:00 22.3271 10.23.2017-07:00:00 22.3321 10.23.2017-08:00:00 22.2920 10.23.2017-09:00:00 22.2669 10.23.2017-10:00:00 22.2518 10.23.2017-11:00:00 22.2568 10.23.2017-12:00:00 22.2468 10.23.2017-13:00:00 22.2317 10.23.2017-14:00:00 22.2116 10.23.2017-15:00:00 22.1815 10.23.2017-16:00:00 22.1714 10.23.2017-17:00:00 22.1714 10.23.2017-18:00:00 22.1564 10.23.2017-19:00:00 22.1463 10.23.2017-20:00:00 22.1313 10.23.2017-21:00:00 22.0961 10.23.2017-22:00:00 22.0811 10.23.2017-23:00:00 22.0509 10.24.2017-00:00:00 22.0459 10.24.2017-01:00:00 22.0359 10.24.2017-02:00:00 22.0208 10.24.2017-03:00:00 22.0057 10.24.2017-04:00:00 22.0007 10.24.2017-05:00:00 21.9706 10.24.2017-06:00:00 21.9455 10.24.2017-07:00:00 21.9103 10.24.2017-08:00:00 21.9003 10.24.2017-09:00:00 21.8802 10.24.2017-10:00:00 21.8450 10.24.2017-11:00:00 21.8249 10.24.2017-12:00:00 21.8149 10.24.2017-13:00:00 21.7948 10.24.2017-14:00:00 21.7797 10.24.2017-15:00:00 21.7546 10.24.2017-16:00:00 21.7546 10.24.2017-17:00:00 21.7295 10.24.2017-18:00:00 21.7295 10.24.2017-19:00:00 21.6944 10.24.2017-20:00:00 21.6893 10.24.2017-21:00:00 21.6642 10.24.2017-22:00:00 21.6492 10.24.2017-23:00:00 21.6241 10.25.2017-00:00:00 21.6090 10.25.2017-01:00:00 21.5939 10.25.2017-02:00:00 21.5839 10.25.2017-03:00:00 21.5538 10.25.2017-04:00:00 21.5236 10.25.2017-05:00:00 21.5086 10.25.2017-06:00:00 21.4885 10.25.2017-07:00:00 21.4634 10.25.2017-08:00:00 21.4383 10.25.2017-09:00:00 21.4282 10.25.2017-10:00:00 21.4232 10.25.2017-11:00:00 21.3931 10.25.2017-12:00:00 21.3830 10.25.2017-13:00:00 21.3830 10.25.2017-14:00:00 21.3680 10.25.2017-15:00:00 21.3981 10.25.2017-16:00:00 21.4483 10.25.2017-17:00:00 21.4835 10.25.2017-18:00:00 21.4985 10.25.2017-19:00:00 21.5136 10.25.2017-20:00:00 21.5086 10.25.2017-21:00:00 21.5186 10.25.2017-22:00:00 21.5387 10.25.2017-23:00:00 21.5286 10.26.2017-00:00:00 21.5236 10.26.2017-01:00:00 21.5236 10.26.2017-02:00:00 21.5236 10.26.2017-03:00:00 21.5337 10.26.2017-04:00:00 21.5236 10.26.2017-05:00:00 21.5186 10.26.2017-06:00:00 21.5086 10.26.2017-07:00:00 21.4935 10.26.2017-08:00:00 21.4835 10.26.2017-09:00:00 21.4784 10.26.2017-10:00:00 21.4634 10.26.2017-11:00:00 21.4583 10.26.2017-12:00:00 21.4483 10.26.2017-13:00:00 21.4383 10.26.2017-14:00:00 21.4232 10.26.2017-15:00:00 21.3981 10.26.2017-16:00:00 21.3780 10.26.2017-17:00:00 21.3680 10.26.2017-18:00:00 21.3378 10.26.2017-19:00:00 21.3127 10.26.2017-20:00:00 21.2976 10.26.2017-21:00:00 21.2725 10.26.2017-22:00:00 21.2424 10.26.2017-23:00:00 21.2073 10.27.2017-00:00:00 21.1570 10.27.2017-01:00:00 21.1369 10.27.2017-02:00:00 21.1118 10.27.2017-03:00:00 21.0817 10.27.2017-04:00:00 21.0516 10.27.2017-05:00:00 20.9963 10.27.2017-06:00:00 20.9612 10.27.2017-07:00:00 20.9361 10.27.2017-08:00:00 20.9160 10.27.2017-09:00:00 20.8859 10.27.2017-10:00:00 20.8708 10.27.2017-11:00:00 20.8507 10.27.2017-12:00:00 20.8306 10.27.2017-13:00:00 20.8105 10.27.2017-14:00:00 20.7804 10.27.2017-15:00:00 20.7352 10.27.2017-16:00:00 20.7101 10.27.2017-17:00:00 20.6800 10.27.2017-18:00:00 20.6649 10.27.2017-19:00:00 20.6498 10.27.2017-20:00:00 20.6398 10.27.2017-21:00:00 20.6147 10.27.2017-22:00:00 20.5996 10.27.2017-23:00:00 20.5795 10.28.2017-00:00:00 20.5645 10.28.2017-01:00:00 20.5645 10.28.2017-02:00:00 20.5444 10.28.2017-03:00:00 20.5343 10.28.2017-04:00:00 20.5243 10.28.2017-05:00:00 20.5193 10.28.2017-06:00:00 20.4992 10.28.2017-07:00:00 20.4891 10.28.2017-08:00:00 20.4640 10.28.2017-09:00:00 20.4490 10.28.2017-10:00:00 20.4188 10.28.2017-11:00:00 20.3937 10.28.2017-12:00:00 20.3786 10.28.2017-13:00:00 20.3636 10.28.2017-14:00:00 20.3535 10.28.2017-15:00:00 20.3385 10.28.2017-16:00:00 20.3134 10.28.2017-17:00:00 20.3134 10.28.2017-18:00:00 20.2983 10.28.2017-19:00:00 20.2983 10.28.2017-20:00:00 20.2832 10.28.2017-21:00:00 20.2832 10.28.2017-22:00:00 20.2531 10.28.2017-23:00:00 20.2380 10.29.2017-00:00:00 20.2029 10.29.2017-01:00:00 20.1677 10.29.2017-02:00:00 20.1476 10.29.2017-03:00:00 20.1326 10.29.2017-04:00:00 20.1225 10.29.2017-05:00:00 20.1125 10.29.2017-06:00:00 20.0974 10.29.2017-07:00:00 20.0623 10.29.2017-08:00:00 20.0171 10.29.2017-09:00:00 19.9970 10.29.2017-10:00:00 19.9669 10.29.2017-11:00:00 19.9367 10.29.2017-12:00:00 19.9066 10.29.2017-13:00:00 19.8915 10.29.2017-14:00:00 19.8815 10.29.2017-15:00:00 19.8514 10.29.2017-16:00:00 19.8262 10.29.2017-17:00:00 19.8112 10.29.2017-18:00:00 19.7911 10.29.2017-19:00:00 19.7660 10.29.2017-20:00:00 19.7359 10.29.2017-21:00:00 19.7308 10.29.2017-22:00:00 19.7057 10.29.2017-23:00:00 19.6806 10.30.2017-00:00:00 19.6505 10.30.2017-01:00:00 19.6103 10.30.2017-02:00:00 19.5952 10.30.2017-03:00:00 19.5902 10.30.2017-04:00:00 19.5752 10.30.2017-05:00:00 19.5651 10.30.2017-06:00:00 19.5450 10.30.2017-07:00:00 19.5149 10.30.2017-08:00:00 19.4848 10.30.2017-09:00:00 19.4597 10.30.2017-10:00:00 19.4345 10.30.2017-11:00:00 19.4044 10.30.2017-12:00:00 19.3542 10.30.2017-13:00:00 19.2990 10.30.2017-14:00:00 19.2939 10.30.2017-15:00:00 19.2738 10.30.2017-16:00:00 19.2337 10.30.2017-17:00:00 19.2186 10.30.2017-18:00:00 19.1985 10.30.2017-19:00:00 19.1834 10.30.2017-20:00:00 19.1634 10.30.2017-21:00:00 19.1332 10.30.2017-22:00:00 19.1232 10.30.2017-23:00:00 19.0981 10.31.2017-00:00:00 19.0880 10.31.2017-01:00:00 19.0479 10.31.2017-02:00:00 19.0227 10.31.2017-03:00:00 19.0027 10.31.2017-04:00:00 18.9826 10.31.2017-05:00:00 18.9725 10.31.2017-06:00:00 18.9524 10.31.2017-07:00:00 18.9123 10.31.2017-08:00:00 18.8872 10.31.2017-09:00:00 18.8620 10.31.2017-10:00:00 18.8369 10.31.2017-11:00:00 18.7867 10.31.2017-12:00:00 18.7666 10.31.2017-13:00:00 18.7265 10.31.2017-14:00:00 18.7014 10.31.2017-15:00:00 18.6762 10.31.2017-16:00:00 18.6612 10.31.2017-17:00:00 18.6310 10.31.2017-18:00:00 18.6210 10.31.2017-19:00:00 18.6059 10.31.2017-20:00:00 18.5808 10.31.2017-21:00:00 18.5708 10.31.2017-22:00:00 18.5708 10.31.2017-23:00:00 18.5658 11.01.2017-00:00:00 18.5457 11.01.2017-01:00:00 18.5356 11.01.2017-02:00:00 18.5256 11.01.2017-03:00:00 18.4854 11.01.2017-04:00:00 18.4754 11.01.2017-05:00:00 18.4653 11.01.2017-06:00:00 18.4553 11.01.2017-07:00:00 18.4352 11.01.2017-08:00:00 18.4452 11.01.2017-09:00:00 18.4302 11.01.2017-10:00:00 18.4101 11.01.2017-11:00:00 18.4051 11.01.2017-12:00:00 18.4101 11.01.2017-13:00:00 18.4402 11.01.2017-14:00:00 18.5256 11.01.2017-15:00:00 18.5607 11.01.2017-16:00:00 18.5909 11.01.2017-17:00:00 18.6310 11.01.2017-18:00:00 18.7114 11.01.2017-19:00:00 18.7566 11.01.2017-20:00:00 18.8018 11.01.2017-21:00:00 18.8369 11.01.2017-22:00:00 18.8570 11.01.2017-23:00:00 18.9022 11.02.2017-00:00:00 18.9223 11.02.2017-01:00:00 18.9374 11.02.2017-02:00:00 18.9324 11.02.2017-03:00:00 18.9424 11.02.2017-04:00:00 18.9374 11.02.2017-05:00:00 18.9374 11.02.2017-06:00:00 18.9474 11.02.2017-07:00:00 18.9575 11.02.2017-08:00:00 18.9725 11.02.2017-09:00:00 19.0027 11.02.2017-10:00:00 19.0127 11.02.2017-11:00:00 19.0328 11.02.2017-12:00:00 19.0780 11.02.2017-13:00:00 19.2035 11.02.2017-14:00:00 19.2789 11.02.2017-15:00:00 19.5300 11.02.2017-16:00:00 19.6153 11.02.2017-17:00:00 19.6404 11.02.2017-18:00:00 19.6605 11.02.2017-19:00:00 19.6856 11.02.2017-20:00:00 19.7057 11.02.2017-21:00:00 19.7158 11.02.2017-22:00:00 19.7258 11.02.2017-23:00:00 19.7208 11.03.2017-00:00:00 19.7459 11.03.2017-01:00:00 19.7660 11.03.2017-02:00:00 19.7610 11.03.2017-03:00:00 19.7610 11.03.2017-04:00:00 19.7810 11.03.2017-05:00:00 19.7861 11.03.2017-06:00:00 19.7911 11.03.2017-07:00:00 19.7861 11.03.2017-08:00:00 19.7610 11.03.2017-09:00:00 19.7610 11.03.2017-10:00:00 19.7660 11.03.2017-11:00:00 19.7610 11.03.2017-12:00:00 19.7660 11.03.2017-13:00:00 19.7911 11.03.2017-14:00:00 19.8062 11.03.2017-15:00:00 19.8112 11.03.2017-16:00:00 19.8212 11.03.2017-17:00:00 19.8262 11.03.2017-18:00:00 19.8212 11.03.2017-19:00:00 19.8162 11.03.2017-20:00:00 19.8212 11.03.2017-21:00:00 19.8011 11.03.2017-22:00:00 19.8011 11.03.2017-23:00:00 19.8062 11.04.2017-00:00:00 19.8062 11.04.2017-01:00:00 19.8062 11.04.2017-02:00:00 19.7911 11.04.2017-03:00:00 19.7810 11.04.2017-04:00:00 19.7660 11.04.2017-05:00:00 19.7660 11.04.2017-06:00:00 19.7610 11.04.2017-07:00:00 19.7610 11.04.2017-08:00:00 19.7509 11.04.2017-09:00:00 19.7359 11.04.2017-10:00:00 19.7208 11.04.2017-11:00:00 19.7007 11.04.2017-12:00:00 19.6856 11.04.2017-13:00:00 19.6856 11.04.2017-14:00:00 19.6756 11.04.2017-15:00:00 19.6706 11.04.2017-16:00:00 19.6655 11.04.2017-17:00:00 19.6505 11.04.2017-18:00:00 19.6455 11.04.2017-19:00:00 19.6354 11.04.2017-20:00:00 19.6354 11.04.2017-21:00:00 19.6304 11.04.2017-22:00:00 19.6254 11.04.2017-23:00:00 19.6404 11.05.2017-00:00:00 19.6455 11.05.2017-01:00:00 19.6354 11.05.2017-02:00:00 19.6404 11.05.2017-03:00:00 19.6555 11.05.2017-04:00:00 19.6555 11.05.2017-05:00:00 19.6655 11.05.2017-06:00:00 19.7409 11.05.2017-07:00:00 19.7559 11.05.2017-08:00:00 19.7610 11.05.2017-09:00:00 19.7459 11.05.2017-10:00:00 19.7107 11.05.2017-11:00:00 19.7308 11.05.2017-12:00:00 19.7208 11.05.2017-13:00:00 19.7057 11.05.2017-14:00:00 19.6957 11.05.2017-15:00:00 19.7007 11.05.2017-16:00:00 19.6957 11.05.2017-17:00:00 19.6957 11.05.2017-18:00:00 19.6806 11.05.2017-19:00:00 19.6706 11.05.2017-20:00:00 19.6455 11.05.2017-21:00:00 19.6354 11.05.2017-22:00:00 19.6304 11.05.2017-23:00:00 19.6254 11.06.2017-00:00:00 19.6203 11.06.2017-01:00:00 19.6103 11.06.2017-02:00:00 19.5852 11.06.2017-03:00:00 19.5551 11.06.2017-04:00:00 19.5500 11.06.2017-05:00:00 19.5300 11.06.2017-06:00:00 19.5199 11.06.2017-07:00:00 19.4998 11.06.2017-08:00:00 19.4797 11.06.2017-09:00:00 19.4697 11.06.2017-10:00:00 19.4496 11.06.2017-11:00:00 19.4396 11.06.2017-12:00:00 19.4647 11.06.2017-13:00:00 19.4747 11.06.2017-14:00:00 19.4898 11.06.2017-15:00:00 19.4747 11.06.2017-16:00:00 19.4546 11.06.2017-17:00:00 19.4496 11.06.2017-18:00:00 19.4396 11.06.2017-19:00:00 19.4345 11.06.2017-20:00:00 19.4295 11.06.2017-21:00:00 19.4195 11.06.2017-22:00:00 19.4145 11.06.2017-23:00:00 19.3994 11.07.2017-00:00:00 19.3893 11.07.2017-01:00:00 19.3793 11.07.2017-02:00:00 19.3843 11.07.2017-03:00:00 19.3642 11.07.2017-04:00:00 19.3492 11.07.2017-05:00:00 19.3492 11.07.2017-06:00:00 19.3341 11.07.2017-07:00:00 19.3090 11.07.2017-08:00:00 19.2990 11.07.2017-09:00:00 19.2990 11.07.2017-10:00:00 19.2839 11.07.2017-11:00:00 19.2738 11.07.2017-12:00:00 19.2738 11.07.2017-13:00:00 19.2688 11.07.2017-14:00:00 19.2688 11.07.2017-15:00:00 19.2437 11.07.2017-16:00:00 19.2337 11.07.2017-17:00:00 19.2035 11.07.2017-18:00:00 19.2035 11.07.2017-19:00:00 19.1885 11.07.2017-20:00:00 19.1784 11.07.2017-21:00:00 19.1784 11.07.2017-22:00:00 19.1583 11.07.2017-23:00:00 19.1583 11.08.2017-00:00:00 19.1282 11.08.2017-01:00:00 19.1282 11.08.2017-02:00:00 19.1081 11.08.2017-03:00:00 19.0981 11.08.2017-04:00:00 19.0780 11.08.2017-05:00:00 19.0629 11.08.2017-06:00:00 19.0579 11.08.2017-07:00:00 19.0579 11.08.2017-08:00:00 19.0529 11.08.2017-09:00:00 19.0428 11.08.2017-10:00:00 19.0177 11.08.2017-11:00:00 19.0027 11.08.2017-12:00:00 19.0177 11.08.2017-13:00:00 19.0227 11.08.2017-14:00:00 19.0278 11.08.2017-15:00:00 19.0278 11.08.2017-16:00:00 19.0177 11.08.2017-17:00:00 19.0177 11.08.2017-18:00:00 19.0227 11.08.2017-19:00:00 19.0529 11.08.2017-20:00:00 19.1634 11.08.2017-21:00:00 19.2035 11.08.2017-22:00:00 19.2186 11.08.2017-23:00:00 19.2186 11.09.2017-00:00:00 19.2186 11.09.2017-01:00:00 19.2136 11.09.2017-02:00:00 19.1985 11.09.2017-03:00:00 19.2035 11.09.2017-04:00:00 19.1834 11.09.2017-05:00:00 19.1885 11.09.2017-06:00:00 19.1885 11.09.2017-07:00:00 19.1935 11.09.2017-08:00:00 19.1985 11.09.2017-09:00:00 19.2186 11.09.2017-10:00:00 19.2538 11.09.2017-11:00:00 19.2688 11.09.2017-12:00:00 19.2939 11.09.2017-13:00:00 19.2990 11.09.2017-14:00:00 19.3090 11.09.2017-15:00:00 19.3341 11.09.2017-16:00:00 19.3492 11.09.2017-17:00:00 19.3542 11.09.2017-18:00:00 19.4044 11.09.2017-19:00:00 19.3944 11.09.2017-20:00:00 19.4496 11.09.2017-21:00:00 19.5099 11.09.2017-22:00:00 19.5350 11.09.2017-23:00:00 19.5752 11.10.2017-00:00:00 19.6907 11.10.2017-01:00:00 19.7559 11.10.2017-02:00:00 19.8162 11.10.2017-03:00:00 19.8865 11.10.2017-04:00:00 19.9016 11.10.2017-05:00:00 19.9217 11.10.2017-06:00:00 19.9417 11.10.2017-07:00:00 19.9468 11.10.2017-08:00:00 19.9518 11.10.2017-09:00:00 19.9769 11.10.2017-10:00:00 19.9970 11.10.2017-11:00:00 20.0572 11.10.2017-12:00:00 20.0974 11.10.2017-13:00:00 20.1024 11.10.2017-14:00:00 20.1276 11.10.2017-15:00:00 20.1476 11.10.2017-16:00:00 20.1728 11.10.2017-17:00:00 20.1928 11.10.2017-18:00:00 20.1979 11.10.2017-19:00:00 20.2079 11.10.2017-20:00:00 20.2179 11.10.2017-21:00:00 20.2079 11.10.2017-22:00:00 20.1979 11.10.2017-23:00:00 20.1979 11.11.2017-00:00:00 20.1979 11.11.2017-01:00:00 20.2029 11.11.2017-02:00:00 20.1928 11.11.2017-03:00:00 20.1928 11.11.2017-04:00:00 20.1878 11.11.2017-05:00:00 20.1778 11.11.2017-06:00:00 20.1677 11.11.2017-07:00:00 20.1476 11.11.2017-08:00:00 20.1476 11.11.2017-09:00:00 20.1426 11.11.2017-10:00:00 20.1326 11.11.2017-11:00:00 20.1276 11.11.2017-12:00:00 20.1276 11.11.2017-13:00:00 20.1225 11.11.2017-14:00:00 20.1225 11.11.2017-15:00:00 20.1175 11.11.2017-16:00:00 20.1075 11.11.2017-17:00:00 20.0974 11.11.2017-18:00:00 20.0874 11.11.2017-19:00:00 20.0924 11.11.2017-20:00:00 20.0824 11.11.2017-21:00:00 20.0623 11.11.2017-22:00:00 20.0572 11.11.2017-23:00:00 20.0572 11.12.2017-00:00:00 20.0472 11.12.2017-01:00:00 20.0372 11.12.2017-02:00:00 20.0372 11.12.2017-03:00:00 20.0321 11.12.2017-04:00:00 20.0171 11.12.2017-05:00:00 20.0171 11.12.2017-06:00:00 20.0221 11.12.2017-07:00:00 20.0171 11.12.2017-08:00:00 20.0121 11.12.2017-09:00:00 20.0171 11.12.2017-10:00:00 20.0020 11.12.2017-11:00:00 20.0070 11.12.2017-12:00:00 20.0221 11.12.2017-13:00:00 20.0221 11.12.2017-14:00:00 20.0372 11.12.2017-15:00:00 20.0472 11.12.2017-16:00:00 20.0422 11.12.2017-17:00:00 20.0472 11.12.2017-18:00:00 20.0472 11.12.2017-19:00:00 20.0623 11.12.2017-20:00:00 20.0623 11.12.2017-21:00:00 20.0572 11.12.2017-22:00:00 20.0572 11.12.2017-23:00:00 20.0572 11.13.2017-00:00:00 20.0572 11.13.2017-01:00:00 20.0522 11.13.2017-02:00:00 20.0572 11.13.2017-03:00:00 20.0572 11.13.2017-04:00:00 20.0572 11.13.2017-05:00:00 20.0472 11.13.2017-06:00:00 20.0422 11.13.2017-07:00:00 20.0121 11.13.2017-08:00:00 20.0321 11.13.2017-09:00:00 20.0422 11.13.2017-10:00:00 20.0623 11.13.2017-11:00:00 20.0824 11.13.2017-12:00:00 20.0874 11.13.2017-13:00:00 20.1024 11.13.2017-14:00:00 20.2531 11.13.2017-15:00:00 20.3184 11.13.2017-16:00:00 20.3385 11.13.2017-17:00:00 20.3887 11.13.2017-18:00:00 20.4540 11.13.2017-19:00:00 20.4992 11.13.2017-20:00:00 20.5444 11.13.2017-21:00:00 20.5594 11.13.2017-22:00:00 20.6097 11.13.2017-23:00:00 20.6498 11.14.2017-00:00:00 20.6699 11.14.2017-01:00:00 20.6749 11.14.2017-02:00:00 20.6599 11.14.2017-03:00:00 20.6548 11.14.2017-04:00:00 20.6699 11.14.2017-05:00:00 20.6649 11.14.2017-06:00:00 20.6800 11.14.2017-07:00:00 20.7352 11.14.2017-08:00:00 20.7653 11.14.2017-09:00:00 20.7904 11.14.2017-10:00:00 20.7955 11.14.2017-11:00:00 20.8055 11.14.2017-12:00:00 20.8155 11.14.2017-13:00:00 20.8005 11.14.2017-14:00:00 20.8055 11.14.2017-15:00:00 20.8005 11.14.2017-16:00:00 20.7904 11.14.2017-17:00:00 20.7804 11.14.2017-18:00:00 20.7754 11.14.2017-19:00:00 20.7704 11.14.2017-20:00:00 20.7603 11.14.2017-21:00:00 20.7503 11.14.2017-22:00:00 20.7452 11.14.2017-23:00:00 20.7452 11.15.2017-00:00:00 20.7402 11.15.2017-01:00:00 20.7252 11.15.2017-02:00:00 20.7151 11.15.2017-03:00:00 20.7000 11.15.2017-04:00:00 20.7000 11.15.2017-05:00:00 20.6850 11.15.2017-06:00:00 20.6749 11.15.2017-07:00:00 20.6599 11.15.2017-08:00:00 20.6498 11.15.2017-09:00:00 20.6749 11.15.2017-10:00:00 20.7352 11.15.2017-11:00:00 20.8155 11.15.2017-12:00:00 20.8557 11.15.2017-13:00:00 20.8808 11.15.2017-14:00:00 20.9361 11.15.2017-15:00:00 20.9511 11.15.2017-16:00:00 20.9612 11.15.2017-17:00:00 20.9612 11.15.2017-18:00:00 20.9662 11.15.2017-19:00:00 20.9411 11.15.2017-20:00:00 20.9310 11.15.2017-21:00:00 20.9310 11.15.2017-22:00:00 20.9310 11.15.2017-23:00:00 20.9210 11.16.2017-00:00:00 20.9110 11.16.2017-01:00:00 20.9009 11.16.2017-02:00:00 20.8909 11.16.2017-03:00:00 20.8758 11.16.2017-04:00:00 20.8708 11.16.2017-05:00:00 20.8758 11.16.2017-06:00:00 20.8859 11.16.2017-07:00:00 20.8808 11.16.2017-08:00:00 20.8758 11.16.2017-09:00:00 20.8859 11.16.2017-10:00:00 20.8808 11.16.2017-11:00:00 20.8758 11.16.2017-12:00:00 20.8708 11.16.2017-13:00:00 20.8758 11.16.2017-14:00:00 20.8658 11.16.2017-15:00:00 20.8557 11.16.2017-16:00:00 20.8607 11.16.2017-17:00:00 20.8859 11.16.2017-18:00:00 20.9160 11.16.2017-19:00:00 21.0014 11.16.2017-20:00:00 21.0114 11.16.2017-21:00:00 21.0114 11.16.2017-22:00:00 21.0014 11.16.2017-23:00:00 20.9963 11.17.2017-00:00:00 20.9813 11.17.2017-01:00:00 20.9712 11.17.2017-02:00:00 20.9813 11.17.2017-03:00:00 21.0014 11.17.2017-04:00:00 20.9963 11.17.2017-05:00:00 20.9963 11.17.2017-06:00:00 21.0014 11.17.2017-07:00:00 20.9913 11.17.2017-08:00:00 20.9963 11.17.2017-09:00:00 20.9813 11.17.2017-10:00:00 20.9712 11.17.2017-11:00:00 20.9712 11.17.2017-12:00:00 20.9562 11.17.2017-13:00:00 20.9562 11.17.2017-14:00:00 20.9662 11.17.2017-15:00:00 20.9612 11.17.2017-16:00:00 20.9511 11.17.2017-17:00:00 20.9461 11.17.2017-18:00:00 20.9411 11.17.2017-19:00:00 20.9210 11.17.2017-20:00:00 20.9059 11.17.2017-21:00:00 20.8808 11.17.2017-22:00:00 20.8658 11.17.2017-23:00:00 20.8507 11.18.2017-00:00:00 20.8306 11.18.2017-01:00:00 20.8256 11.18.2017-02:00:00 20.8105 11.18.2017-03:00:00 20.7955 11.18.2017-04:00:00 20.7904 11.18.2017-05:00:00 20.7854 11.18.2017-06:00:00 20.7804 11.18.2017-07:00:00 20.7603 11.18.2017-08:00:00 20.7352 11.18.2017-09:00:00 20.7302 11.18.2017-10:00:00 20.7302 11.18.2017-11:00:00 20.7302 11.18.2017-12:00:00 20.7151 11.18.2017-13:00:00 20.7000 11.18.2017-14:00:00 20.7000 11.18.2017-15:00:00 20.6900 11.18.2017-16:00:00 20.6699 11.18.2017-17:00:00 20.6548 11.18.2017-18:00:00 20.6448 11.18.2017-19:00:00 20.6046 11.18.2017-20:00:00 20.5946 11.18.2017-21:00:00 20.5896 11.18.2017-22:00:00 20.5845 11.18.2017-23:00:00 20.5745 11.19.2017-00:00:00 20.5594 11.19.2017-01:00:00 20.5494 11.19.2017-02:00:00 20.5393 11.19.2017-03:00:00 20.5293 11.19.2017-04:00:00 20.5243 11.19.2017-05:00:00 20.4992 11.19.2017-06:00:00 20.4891 11.19.2017-07:00:00 20.4690 11.19.2017-08:00:00 20.4590 11.19.2017-09:00:00 20.4439 11.19.2017-10:00:00 20.4289 11.19.2017-11:00:00 20.4289 11.19.2017-12:00:00 20.4238 11.19.2017-13:00:00 20.4289 11.19.2017-14:00:00 20.4590 11.19.2017-15:00:00 20.5092 11.19.2017-16:00:00 20.6097 11.19.2017-17:00:00 20.6900 11.19.2017-18:00:00 20.8708 11.19.2017-19:00:00 21.0315 11.19.2017-20:00:00 21.3177 11.19.2017-21:00:00 21.5588 11.19.2017-22:00:00 21.7546 11.19.2017-23:00:00 21.9404 11.20.2017-00:00:00 22.0911 11.20.2017-01:00:00 22.3271 11.20.2017-02:00:00 22.5029 11.20.2017-03:00:00 22.6184 11.20.2017-04:00:00 22.7138 11.20.2017-05:00:00 22.8444 11.20.2017-06:00:00 22.9498 11.20.2017-07:00:00 23.0352 11.20.2017-08:00:00 23.0754 11.20.2017-09:00:00 23.1055 11.20.2017-10:00:00 23.1457 11.20.2017-11:00:00 23.1557 11.20.2017-12:00:00 23.1808 11.20.2017-13:00:00 23.2311 11.20.2017-14:00:00 23.2612 11.20.2017-15:00:00 23.2863 11.20.2017-16:00:00 23.3014 11.20.2017-17:00:00 23.3164 11.20.2017-18:00:00 23.3214 11.20.2017-19:00:00 23.3164 11.20.2017-20:00:00 23.3315 11.20.2017-21:00:00 23.3315 11.20.2017-22:00:00 23.3265 11.20.2017-23:00:00 23.3164 11.21.2017-00:00:00 23.3064 11.21.2017-01:00:00 23.3064 11.21.2017-02:00:00 23.2963 11.21.2017-03:00:00 23.2963 11.21.2017-04:00:00 23.2763 11.21.2017-05:00:00 23.2712 11.21.2017-06:00:00 23.2712 11.21.2017-07:00:00 23.2863 11.21.2017-08:00:00 23.4169 11.21.2017-09:00:00 23.5926 11.21.2017-10:00:00 23.7734 11.21.2017-11:00:00 23.9341 11.21.2017-12:00:00 24.0396 11.21.2017-13:00:00 24.0848 11.21.2017-14:00:00 24.1450 11.21.2017-15:00:00 24.1752 11.21.2017-16:00:00 24.2103 11.21.2017-17:00:00 24.2806 11.21.2017-18:00:00 24.4011 11.21.2017-19:00:00 24.5819 11.21.2017-20:00:00 24.6824 11.21.2017-21:00:00 24.7979 11.21.2017-22:00:00 24.8983 11.21.2017-23:00:00 24.9385 11.22.2017-00:00:00 25.0088 11.22.2017-01:00:00 25.0640 11.22.2017-02:00:00 25.0791 11.22.2017-03:00:00 25.1042 11.22.2017-04:00:00 25.1142 11.22.2017-05:00:00 25.1142 11.22.2017-06:00:00 25.0992 11.22.2017-07:00:00 25.1394 11.22.2017-08:00:00 25.2649 11.22.2017-09:00:00 25.4407 11.22.2017-10:00:00 25.5813 11.22.2017-11:00:00 25.6817 11.22.2017-12:00:00 25.7671 11.22.2017-13:00:00 25.7972 11.22.2017-14:00:00 25.8223 11.22.2017-15:00:00 25.8474 11.22.2017-16:00:00 25.9027 11.22.2017-17:00:00 25.9529 11.22.2017-18:00:00 25.9931 11.22.2017-19:00:00 26.0332 11.22.2017-20:00:00 26.0734 11.22.2017-21:00:00 26.0835 11.22.2017-22:00:00 26.0784 11.22.2017-23:00:00 26.0885 11.23.2017-00:00:00 26.0985 11.23.2017-01:00:00 26.1086 11.23.2017-02:00:00 26.1136 11.23.2017-03:00:00 26.1387 11.23.2017-04:00:00 26.1437 11.23.2017-05:00:00 26.1688 11.23.2017-06:00:00 26.2743 11.23.2017-07:00:00 26.3044 11.23.2017-08:00:00 26.3145 11.23.2017-09:00:00 26.3647 11.23.2017-10:00:00 26.3747 11.23.2017-11:00:00 26.5304 11.23.2017-12:00:00 26.7564 11.23.2017-13:00:00 26.9171 11.23.2017-14:00:00 26.9322 11.23.2017-15:00:00 27.0175 11.23.2017-16:00:00 27.0527 11.23.2017-17:00:00 27.0828 11.23.2017-18:00:00 27.0979 11.23.2017-19:00:00 27.1029 11.23.2017-20:00:00 27.1180 11.23.2017-21:00:00 27.1180 11.23.2017-22:00:00 27.1079 11.23.2017-23:00:00 27.0728 11.24.2017-00:00:00 27.0276 11.24.2017-01:00:00 27.0225 11.24.2017-02:00:00 27.0125 11.24.2017-03:00:00 26.9874 11.24.2017-04:00:00 26.9472 11.24.2017-05:00:00 26.9271 11.24.2017-06:00:00 26.9221 11.24.2017-07:00:00 26.8920 11.24.2017-08:00:00 26.8518 11.24.2017-09:00:00 26.8116 11.24.2017-10:00:00 26.7966 11.24.2017-11:00:00 26.7865 11.24.2017-12:00:00 26.7614 11.24.2017-13:00:00 26.7463 11.24.2017-14:00:00 26.7263 11.24.2017-15:00:00 26.6911 11.24.2017-16:00:00 26.6710 11.24.2017-17:00:00 26.6660 11.24.2017-18:00:00 26.6258 11.24.2017-19:00:00 26.6158 11.24.2017-20:00:00 26.6007 11.24.2017-21:00:00 26.5856 11.24.2017-22:00:00 26.5405 11.24.2017-23:00:00 26.5204 11.25.2017-00:00:00 26.5053 11.25.2017-01:00:00 26.4902 11.25.2017-02:00:00 26.4651 11.25.2017-03:00:00 26.4300 11.25.2017-04:00:00 26.3998 11.25.2017-05:00:00 26.3697 11.25.2017-06:00:00 26.3446 11.25.2017-07:00:00 26.3145 11.25.2017-08:00:00 26.2492 11.25.2017-09:00:00 26.2090 11.25.2017-10:00:00 26.1688 11.25.2017-11:00:00 26.1186 11.25.2017-12:00:00 26.0835 11.25.2017-13:00:00 26.0533 11.25.2017-14:00:00 26.0132 11.25.2017-15:00:00 26.0081 11.25.2017-16:00:00 25.9931 11.25.2017-17:00:00 25.9730 11.25.2017-18:00:00 25.9680 11.25.2017-19:00:00 25.9981 11.25.2017-20:00:00 26.0182 11.25.2017-21:00:00 26.1337 11.25.2017-22:00:00 26.1638 11.25.2017-23:00:00 26.1839 11.26.2017-00:00:00 26.1990 11.26.2017-01:00:00 26.2040 11.26.2017-02:00:00 26.2140 11.26.2017-03:00:00 26.2191 11.26.2017-04:00:00 26.2241 11.26.2017-05:00:00 26.2291 11.26.2017-06:00:00 26.2442 11.26.2017-07:00:00 26.2693 11.26.2017-08:00:00 26.2743 11.26.2017-09:00:00 26.2743 11.26.2017-10:00:00 26.3346 11.26.2017-11:00:00 26.3546 11.26.2017-12:00:00 26.3798 11.26.2017-13:00:00 26.4199 11.26.2017-14:00:00 26.4752 11.26.2017-15:00:00 26.5153 11.26.2017-16:00:00 26.6108 11.26.2017-17:00:00 26.6760 11.26.2017-18:00:00 26.6861 11.26.2017-19:00:00 26.6811 11.26.2017-20:00:00 26.6710 11.26.2017-21:00:00 26.6610 11.26.2017-22:00:00 26.6560 11.26.2017-23:00:00 26.6509 11.27.2017-00:00:00 26.6459 11.27.2017-01:00:00 26.6409 11.27.2017-02:00:00 26.6308 11.27.2017-03:00:00 26.6158 11.27.2017-04:00:00 26.5706 11.27.2017-05:00:00 26.5706 11.27.2017-06:00:00 26.5455 11.27.2017-07:00:00 26.5153 11.27.2017-08:00:00 26.5103 11.27.2017-09:00:00 26.4752 11.27.2017-10:00:00 26.4501 11.27.2017-11:00:00 26.4300 11.27.2017-12:00:00 26.4049 11.27.2017-13:00:00 26.3898 11.27.2017-14:00:00 26.3546 11.27.2017-15:00:00 26.3245 11.27.2017-16:00:00 26.2944 11.27.2017-17:00:00 26.2492 11.27.2017-18:00:00 26.2391 11.27.2017-19:00:00 26.2191 11.27.2017-20:00:00 26.1889 11.27.2017-21:00:00 26.1638 11.27.2017-22:00:00 26.1387 11.27.2017-23:00:00 26.1136 11.28.2017-00:00:00 26.0835 11.28.2017-01:00:00 26.0634 11.28.2017-02:00:00 26.0433 11.28.2017-03:00:00 25.9931 11.28.2017-04:00:00 25.9730 11.28.2017-05:00:00 25.9730 11.28.2017-06:00:00 25.9680 11.28.2017-07:00:00 25.9981 11.28.2017-08:00:00 25.9880 11.28.2017-09:00:00 26.0232 11.28.2017-10:00:00 26.0483 11.28.2017-11:00:00 26.1136 11.28.2017-12:00:00 26.1889 11.28.2017-13:00:00 26.2492 11.28.2017-14:00:00 26.2642 11.28.2017-15:00:00 26.2642 11.28.2017-16:00:00 26.2492 11.28.2017-17:00:00 26.2291 11.28.2017-18:00:00 26.2191 11.28.2017-19:00:00 26.1889 11.28.2017-20:00:00 26.1739 11.28.2017-21:00:00 26.1437 11.28.2017-22:00:00 26.1236 11.28.2017-23:00:00 26.0985 11.29.2017-00:00:00 26.0634 11.29.2017-01:00:00 26.0433 11.29.2017-02:00:00 26.0232 11.29.2017-03:00:00 26.0081 11.29.2017-04:00:00 25.9830 11.29.2017-05:00:00 25.9479 11.29.2017-06:00:00 25.9278 11.29.2017-07:00:00 25.9127 11.29.2017-08:00:00 25.8926 11.29.2017-09:00:00 25.8625 11.29.2017-10:00:00 25.8324 11.29.2017-11:00:00 25.8173 11.29.2017-12:00:00 25.7922 11.29.2017-13:00:00 25.7771 11.29.2017-14:00:00 25.7671 11.29.2017-15:00:00 25.7621 11.29.2017-16:00:00 25.7470 11.29.2017-17:00:00 25.7118 11.29.2017-18:00:00 25.7118 11.29.2017-19:00:00 25.6667 11.29.2017-20:00:00 25.6466 11.29.2017-21:00:00 25.6265 11.29.2017-22:00:00 25.6014 11.29.2017-23:00:00 25.5712 11.30.2017-00:00:00 25.5511 11.30.2017-01:00:00 25.5511 11.30.2017-02:00:00 25.5210 11.30.2017-03:00:00 25.5110 11.30.2017-04:00:00 25.4909 11.30.2017-05:00:00 25.4808 11.30.2017-06:00:00 25.4557 11.30.2017-07:00:00 25.4055 11.30.2017-08:00:00 25.3553 11.30.2017-09:00:00 25.3201 11.30.2017-10:00:00 25.3101 11.30.2017-11:00:00 25.3051 11.30.2017-12:00:00 25.3252 11.30.2017-13:00:00 25.4457 11.30.2017-14:00:00 25.5361 11.30.2017-15:00:00 25.6164 11.30.2017-16:00:00 25.6516 11.30.2017-17:00:00 25.6867 11.30.2017-18:00:00 25.6817 11.30.2017-19:00:00 25.6968 11.30.2017-20:00:00 25.6918 11.30.2017-21:00:00 25.7169 11.30.2017-22:00:00 25.7219 11.30.2017-23:00:00 25.6918 12.01.2017-00:00:00 25.6717 12.01.2017-01:00:00 25.6466 12.01.2017-02:00:00 25.6315 12.01.2017-03:00:00 25.6064 12.01.2017-04:00:00 25.5813 12.01.2017-05:00:00 25.5712 12.01.2017-06:00:00 25.5411 12.01.2017-07:00:00 25.5110 12.01.2017-08:00:00 25.4959 12.01.2017-09:00:00 25.4708 12.01.2017-10:00:00 25.4356 12.01.2017-11:00:00 25.4156 12.01.2017-12:00:00 25.4005 12.01.2017-13:00:00 25.3754 12.01.2017-14:00:00 25.3352 12.01.2017-15:00:00 25.3051 12.01.2017-16:00:00 25.2599 12.01.2017-17:00:00 25.2247 12.01.2017-18:00:00 25.2097 12.01.2017-19:00:00 25.1695 12.01.2017-20:00:00 25.2097 12.01.2017-21:00:00 25.2348 12.01.2017-22:00:00 25.2348 12.01.2017-23:00:00 25.2297 12.02.2017-00:00:00 25.2448 12.02.2017-01:00:00 25.2950 12.02.2017-02:00:00 25.3151 12.02.2017-03:00:00 25.3051 12.02.2017-04:00:00 25.2900 12.02.2017-05:00:00 25.2599 12.02.2017-06:00:00 25.2297 12.02.2017-07:00:00 25.1996 12.02.2017-08:00:00 25.1594 12.02.2017-09:00:00 25.1394 12.02.2017-10:00:00 25.0791 12.02.2017-11:00:00 25.0741 12.02.2017-12:00:00 25.0690 12.02.2017-13:00:00 25.0389 12.02.2017-14:00:00 25.0138 12.02.2017-15:00:00 25.0038 12.02.2017-16:00:00 24.9887 12.02.2017-17:00:00 24.9636 12.02.2017-18:00:00 24.9485 12.02.2017-19:00:00 24.9184 12.02.2017-20:00:00 24.9033 12.02.2017-21:00:00 24.8682 12.02.2017-22:00:00 24.8380 12.02.2017-23:00:00 24.8079 12.03.2017-00:00:00 24.7928 12.03.2017-01:00:00 24.7627 12.03.2017-02:00:00 24.7477 12.03.2017-03:00:00 24.7175 12.03.2017-04:00:00 24.7075 12.03.2017-05:00:00 24.6773 12.03.2017-06:00:00 24.6623 12.03.2017-07:00:00 24.6522 12.03.2017-08:00:00 24.6422 12.03.2017-09:00:00 24.6171 12.03.2017-10:00:00 24.5870 12.03.2017-11:00:00 24.5769 12.03.2017-12:00:00 24.5568 12.03.2017-13:00:00 24.5468 12.03.2017-14:00:00 24.5317 12.03.2017-15:00:00 24.5016 12.03.2017-16:00:00 24.4765 12.03.2017-17:00:00 24.4664 12.03.2017-18:00:00 24.4363 12.03.2017-19:00:00 24.4212 12.03.2017-20:00:00 24.4011 12.03.2017-21:00:00 24.3509 12.03.2017-22:00:00 24.3258 12.03.2017-23:00:00 24.2907 12.04.2017-00:00:00 24.2656 12.04.2017-01:00:00 24.2605 12.04.2017-02:00:00 24.2404 12.04.2017-03:00:00 24.2103 12.04.2017-04:00:00 24.1952 12.04.2017-05:00:00 24.1701 12.04.2017-06:00:00 24.1501 12.04.2017-07:00:00 24.1249 12.04.2017-08:00:00 24.1049 12.04.2017-09:00:00 24.0898 12.04.2017-10:00:00 24.0797 12.04.2017-11:00:00 24.0546 12.04.2017-12:00:00 24.0245 12.04.2017-13:00:00 23.9843 12.04.2017-14:00:00 23.9743 12.04.2017-15:00:00 23.9542 12.04.2017-16:00:00 23.9492 12.04.2017-17:00:00 23.9040 12.04.2017-18:00:00 23.8839 12.04.2017-19:00:00 23.8789 12.04.2017-20:00:00 23.8437 12.04.2017-21:00:00 23.8287 12.04.2017-22:00:00 23.8086 12.04.2017-23:00:00 23.7885 12.05.2017-00:00:00 23.7684 12.05.2017-01:00:00 23.7533 12.05.2017-02:00:00 23.7533 12.05.2017-03:00:00 23.7483 12.05.2017-04:00:00 23.7232 12.05.2017-05:00:00 23.6981 12.05.2017-06:00:00 23.6780 12.05.2017-07:00:00 23.6680 12.05.2017-08:00:00 23.6579 12.05.2017-09:00:00 23.6177 12.05.2017-10:00:00 23.5926 12.05.2017-11:00:00 23.5776 12.05.2017-12:00:00 23.5625 12.05.2017-13:00:00 23.5273 12.05.2017-14:00:00 23.5173 12.05.2017-15:00:00 23.5022 12.05.2017-16:00:00 23.4771 12.05.2017-17:00:00 23.4621 12.05.2017-18:00:00 23.4520 12.05.2017-19:00:00 23.4370 12.05.2017-20:00:00 23.4068 12.05.2017-21:00:00 23.3767 12.05.2017-22:00:00 23.3616 12.05.2017-23:00:00 23.3466 12.06.2017-00:00:00 23.3164 12.06.2017-01:00:00 23.2913 12.06.2017-02:00:00 23.2813 12.06.2017-03:00:00 23.2361 12.06.2017-04:00:00 23.2210 12.06.2017-05:00:00 23.2110 12.06.2017-06:00:00 23.1959 12.06.2017-07:00:00 23.1909 12.06.2017-08:00:00 23.1758 12.06.2017-09:00:00 23.1457 12.06.2017-10:00:00 23.1256 12.06.2017-11:00:00 23.1156 12.06.2017-12:00:00 23.1005 12.06.2017-13:00:00 23.0704 12.06.2017-14:00:00 23.0503 12.06.2017-15:00:00 23.0252 12.06.2017-16:00:00 23.0201 12.06.2017-17:00:00 23.0000 12.06.2017-18:00:00 22.9800 12.06.2017-19:00:00 22.9649 12.06.2017-20:00:00 22.9147 12.06.2017-21:00:00 22.8845 12.06.2017-22:00:00 22.8594 12.06.2017-23:00:00 22.8544 12.07.2017-00:00:00 22.8293 12.07.2017-01:00:00 22.8092 12.07.2017-02:00:00 22.7841 12.07.2017-03:00:00 22.7439 12.07.2017-04:00:00 22.7238 12.07.2017-05:00:00 22.6937 12.07.2017-06:00:00 22.6837 12.07.2017-07:00:00 22.6535 12.07.2017-08:00:00 22.6335 12.07.2017-09:00:00 22.6083 12.07.2017-10:00:00 22.5933 12.07.2017-11:00:00 22.5732 12.07.2017-12:00:00 22.5581 12.07.2017-13:00:00 22.5380 12.07.2017-14:00:00 22.5230 12.07.2017-15:00:00 22.4928 12.07.2017-16:00:00 22.4828 12.07.2017-17:00:00 22.4728 12.07.2017-18:00:00 22.4627 12.07.2017-19:00:00 22.4577 12.07.2017-20:00:00 22.4476 12.07.2017-21:00:00 22.4276 12.07.2017-22:00:00 22.4075 12.07.2017-23:00:00 22.3974 12.08.2017-00:00:00 22.3773 12.08.2017-01:00:00 22.3773 12.08.2017-02:00:00 22.3673 12.08.2017-03:00:00 22.3422 12.08.2017-04:00:00 22.3020 12.08.2017-05:00:00 22.2819 12.08.2017-06:00:00 22.2618 12.08.2017-07:00:00 22.2418 12.08.2017-08:00:00 22.2317 12.08.2017-09:00:00 22.2166 12.08.2017-10:00:00 22.2016 12.08.2017-11:00:00 22.1865 12.08.2017-12:00:00 22.1614 12.08.2017-13:00:00 22.1262 12.08.2017-14:00:00 22.1062 12.08.2017-15:00:00 22.0861 12.08.2017-16:00:00 22.0861 12.08.2017-17:00:00 22.0610 12.08.2017-18:00:00 22.0359 12.08.2017-19:00:00 22.0258 12.08.2017-20:00:00 22.0007 12.08.2017-21:00:00 22.0007 12.08.2017-22:00:00 21.9907 12.08.2017-23:00:00 21.9756 12.09.2017-00:00:00 21.9555 12.09.2017-01:00:00 21.9455 12.09.2017-02:00:00 21.9254 12.09.2017-03:00:00 21.9003 12.09.2017-04:00:00 21.8802 12.09.2017-05:00:00 21.8701 12.09.2017-06:00:00 21.8500 12.09.2017-07:00:00 21.8350 12.09.2017-08:00:00 21.8099 12.09.2017-09:00:00 21.7898 12.09.2017-10:00:00 21.7697 12.09.2017-11:00:00 21.7496 12.09.2017-12:00:00 21.7295 12.09.2017-13:00:00 21.7295 12.09.2017-14:00:00 21.7145 12.09.2017-15:00:00 21.6994 12.09.2017-16:00:00 21.6542 12.09.2017-17:00:00 21.6291 12.09.2017-18:00:00 21.6241 12.09.2017-19:00:00 21.6140 12.09.2017-20:00:00 21.5990 12.09.2017-21:00:00 21.5889 12.09.2017-22:00:00 21.5588 12.09.2017-23:00:00 21.5538 12.10.2017-00:00:00 21.5487 12.10.2017-01:00:00 21.5337 12.10.2017-02:00:00 21.5286 12.10.2017-03:00:00 21.5186 12.10.2017-04:00:00 21.4885 12.10.2017-05:00:00 21.4684 12.10.2017-06:00:00 21.4433 12.10.2017-07:00:00 21.4081 12.10.2017-08:00:00 21.3931 12.10.2017-09:00:00 21.3830 12.10.2017-10:00:00 21.3579 12.10.2017-11:00:00 21.3378 12.10.2017-12:00:00 21.3278 12.10.2017-13:00:00 21.3027 12.10.2017-14:00:00 21.2826 12.10.2017-15:00:00 21.2675 12.10.2017-16:00:00 21.2474 12.10.2017-17:00:00 21.2273 12.10.2017-18:00:00 21.2223 12.10.2017-19:00:00 21.1821 12.10.2017-20:00:00 21.1771 12.10.2017-21:00:00 21.1721 12.10.2017-22:00:00 21.1570 12.10.2017-23:00:00 21.1420 12.11.2017-00:00:00 21.1068 12.11.2017-01:00:00 21.0867 12.11.2017-02:00:00 21.0767 12.11.2017-03:00:00 21.0717 12.11.2017-04:00:00 21.0566 12.11.2017-05:00:00 21.0466 12.11.2017-06:00:00 21.0315 12.11.2017-07:00:00 21.0214 12.11.2017-08:00:00 21.0014 12.11.2017-09:00:00 20.9762 12.11.2017-10:00:00 20.9361 12.11.2017-11:00:00 20.9260 12.11.2017-12:00:00 20.9059 12.11.2017-13:00:00 20.9059 12.11.2017-14:00:00 20.8909 12.11.2017-15:00:00 20.8808 12.11.2017-16:00:00 20.8708 12.11.2017-17:00:00 20.8708 12.11.2017-18:00:00 20.8557 12.11.2017-19:00:00 20.8507 12.11.2017-20:00:00 20.8507 12.11.2017-21:00:00 20.8457 12.11.2017-22:00:00 20.8256 12.11.2017-23:00:00 20.8155 12.12.2017-00:00:00 20.7955 12.12.2017-01:00:00 20.7653 12.12.2017-02:00:00 20.7653 12.12.2017-03:00:00 20.7553 12.12.2017-04:00:00 20.7503 12.12.2017-05:00:00 20.7452 12.12.2017-06:00:00 20.7201 12.12.2017-07:00:00 20.7101 12.12.2017-08:00:00 20.6850 12.12.2017-09:00:00 20.6699 12.12.2017-10:00:00 20.6498 12.12.2017-11:00:00 20.5996 12.12.2017-12:00:00 20.5845 12.12.2017-13:00:00 20.5745 12.12.2017-14:00:00 20.5594 12.12.2017-15:00:00 20.5544 12.12.2017-16:00:00 20.5393 12.12.2017-17:00:00 20.5393 12.12.2017-18:00:00 20.5243 12.12.2017-19:00:00 20.5243 12.12.2017-20:00:00 20.5193 12.12.2017-21:00:00 20.5243 12.12.2017-22:00:00 20.5042 12.12.2017-23:00:00 20.4942 12.13.2017-00:00:00 20.4841 12.13.2017-01:00:00 20.4690 12.13.2017-02:00:00 20.4741 12.13.2017-03:00:00 20.4741 12.13.2017-04:00:00 20.4690 12.13.2017-05:00:00 20.4490 12.13.2017-06:00:00 20.4439 12.13.2017-07:00:00 20.4439 12.13.2017-08:00:00 20.4138 12.13.2017-09:00:00 20.4138 12.13.2017-10:00:00 20.4038 12.13.2017-11:00:00 20.3736 12.13.2017-12:00:00 20.3736 12.13.2017-13:00:00 20.3586 12.13.2017-14:00:00 20.3385 12.13.2017-15:00:00 20.3134 12.13.2017-16:00:00 20.2883 12.13.2017-17:00:00 20.2832 12.13.2017-18:00:00 20.2581 12.13.2017-19:00:00 20.2581 12.13.2017-20:00:00 20.2230 12.13.2017-21:00:00 20.2179 12.13.2017-22:00:00 20.1878 12.13.2017-23:00:00 20.1728 12.14.2017-00:00:00 20.1577 12.14.2017-01:00:00 20.1527 12.14.2017-02:00:00 20.1376 12.14.2017-03:00:00 20.1125 12.14.2017-04:00:00 20.0924 12.14.2017-05:00:00 20.0673 12.14.2017-06:00:00 20.0572 12.14.2017-07:00:00 20.0422 12.14.2017-08:00:00 20.0221 12.14.2017-09:00:00 20.0171 12.14.2017-10:00:00 19.9970 12.14.2017-11:00:00 19.9869 12.14.2017-12:00:00 19.9618 12.14.2017-13:00:00 19.9317 12.14.2017-14:00:00 19.9166 12.14.2017-15:00:00 19.9016 12.14.2017-16:00:00 19.8714 12.14.2017-17:00:00 19.8564 12.14.2017-18:00:00 19.8363 12.14.2017-19:00:00 19.8262 12.14.2017-20:00:00 19.8011 12.14.2017-21:00:00 19.7861 12.14.2017-22:00:00 19.7710 12.14.2017-23:00:00 19.7509 12.15.2017-00:00:00 19.7258 12.15.2017-01:00:00 19.7208 12.15.2017-02:00:00 19.7158 12.15.2017-03:00:00 19.6806 12.15.2017-04:00:00 19.6756 12.15.2017-05:00:00 19.6655 12.15.2017-06:00:00 19.6655 12.15.2017-07:00:00 19.6455 12.15.2017-08:00:00 19.6304 12.15.2017-09:00:00 19.6203 12.15.2017-10:00:00 19.6053 12.15.2017-11:00:00 19.5802 12.15.2017-12:00:00 19.5601 12.15.2017-13:00:00 19.5350 12.15.2017-14:00:00 19.5249 12.15.2017-15:00:00 19.4697 12.15.2017-16:00:00 19.4697 12.15.2017-17:00:00 19.5149 12.15.2017-18:00:00 19.5450 12.15.2017-19:00:00 19.5601 12.15.2017-20:00:00 19.5701 12.15.2017-21:00:00 19.5601 12.15.2017-22:00:00 19.5500 12.15.2017-23:00:00 19.5249 12.16.2017-00:00:00 19.5099 12.16.2017-01:00:00 19.4998 12.16.2017-02:00:00 19.4647 12.16.2017-03:00:00 19.4446 12.16.2017-04:00:00 19.4396 12.16.2017-05:00:00 19.4345 12.16.2017-06:00:00 19.4245 12.16.2017-07:00:00 19.4094 12.16.2017-08:00:00 19.3994 12.16.2017-09:00:00 19.3944 12.16.2017-10:00:00 19.3793 12.16.2017-11:00:00 19.3642 12.16.2017-12:00:00 19.3542 12.16.2017-13:00:00 19.3492 12.16.2017-14:00:00 19.3492 12.16.2017-15:00:00 19.3391 12.16.2017-16:00:00 19.3341 12.16.2017-17:00:00 19.3140 12.16.2017-18:00:00 19.3040 12.16.2017-19:00:00 19.2889 12.16.2017-20:00:00 19.2839 12.16.2017-21:00:00 19.2839 12.16.2017-22:00:00 19.2588 12.16.2017-23:00:00 19.2538 12.17.2017-00:00:00 19.2487 12.17.2017-01:00:00 19.2839 12.17.2017-02:00:00 19.3241 12.17.2017-03:00:00 19.3893 12.17.2017-04:00:00 19.4396 12.17.2017-05:00:00 19.4797 12.17.2017-06:00:00 19.6053 12.17.2017-07:00:00 19.8564 12.17.2017-08:00:00 20.2029 12.17.2017-09:00:00 20.5243 12.17.2017-10:00:00 20.8256 12.17.2017-11:00:00 21.0666 12.17.2017-12:00:00 21.2976 12.17.2017-13:00:00 21.5136 12.17.2017-14:00:00 21.7898 12.17.2017-15:00:00 22.2719 12.17.2017-16:00:00 22.6083 12.17.2017-17:00:00 22.8946 12.17.2017-18:00:00 23.0904 12.17.2017-19:00:00 23.2863 12.17.2017-20:00:00 23.4520 12.17.2017-21:00:00 23.6428 12.17.2017-22:00:00 23.8688 12.17.2017-23:00:00 24.0546 12.18.2017-00:00:00 24.2907 12.18.2017-01:00:00 24.4966 12.18.2017-02:00:00 24.6121 12.18.2017-03:00:00 24.7928 12.18.2017-04:00:00 24.9234 12.18.2017-05:00:00 25.0138 12.18.2017-06:00:00 25.0942 12.18.2017-07:00:00 25.1594 12.18.2017-08:00:00 25.2247 12.18.2017-09:00:00 25.3051 12.18.2017-10:00:00 25.4105 12.18.2017-11:00:00 25.5160 12.18.2017-12:00:00 25.6265 12.18.2017-13:00:00 25.7570 12.18.2017-14:00:00 25.8273 12.18.2017-15:00:00 25.8876 12.18.2017-16:00:00 25.8926 12.18.2017-17:00:00 25.9228 12.18.2017-18:00:00 25.9529 12.18.2017-19:00:00 25.9579 12.18.2017-20:00:00 25.9931 12.18.2017-21:00:00 26.0383 12.18.2017-22:00:00 26.0483 12.18.2017-23:00:00 26.0433 12.19.2017-00:00:00 26.0885 12.19.2017-01:00:00 26.1287 12.19.2017-02:00:00 26.1789 12.19.2017-03:00:00 26.2341 12.19.2017-04:00:00 26.2994 12.19.2017-05:00:00 26.3798 12.19.2017-06:00:00 26.4400 12.19.2017-07:00:00 26.4852 12.19.2017-08:00:00 26.5304 12.19.2017-09:00:00 26.5254 12.19.2017-10:00:00 26.5555 12.19.2017-11:00:00 26.5656 12.19.2017-12:00:00 26.5756 12.19.2017-13:00:00 26.6108 12.19.2017-14:00:00 26.6007 12.19.2017-15:00:00 26.5957 12.19.2017-16:00:00 26.5856 12.19.2017-17:00:00 26.5656 12.19.2017-18:00:00 26.5656 12.19.2017-19:00:00 26.5605 12.19.2017-20:00:00 26.5505 12.19.2017-21:00:00 26.5254 12.19.2017-22:00:00 26.5103 12.19.2017-23:00:00 26.4852 12.20.2017-00:00:00 26.4601 12.20.2017-01:00:00 26.4400 12.20.2017-02:00:00 26.4300 12.20.2017-03:00:00 26.3948 12.20.2017-04:00:00 26.3848 12.20.2017-05:00:00 26.3747 12.20.2017-06:00:00 26.3597 12.20.2017-07:00:00 26.3396 12.20.2017-08:00:00 26.3245 12.20.2017-09:00:00 26.2894 12.20.2017-10:00:00 26.2743 12.20.2017-11:00:00 26.2492 12.20.2017-12:00:00 26.2090 12.20.2017-13:00:00 26.1789 12.20.2017-14:00:00 26.1638 12.20.2017-15:00:00 26.1437 12.20.2017-16:00:00 26.1186 12.20.2017-17:00:00 26.0734 12.20.2017-18:00:00 26.0584 12.20.2017-19:00:00 26.0433 12.20.2017-20:00:00 26.0031 12.20.2017-21:00:00 25.9730 12.20.2017-22:00:00 25.9228 12.20.2017-23:00:00 25.8926 12.21.2017-00:00:00 25.8876 12.21.2017-01:00:00 25.8525 12.21.2017-02:00:00 25.8223 12.21.2017-03:00:00 25.8223 12.21.2017-04:00:00 25.7922 12.21.2017-05:00:00 25.7470 12.21.2017-06:00:00 25.7370 12.21.2017-07:00:00 25.6918 12.21.2017-08:00:00 25.6265 12.21.2017-09:00:00 25.6014 12.21.2017-10:00:00 25.5763 12.21.2017-11:00:00 25.5562 12.21.2017-12:00:00 25.5260 12.21.2017-13:00:00 25.5060 12.21.2017-14:00:00 25.4959 12.21.2017-15:00:00 25.4859 12.21.2017-16:00:00 25.4608 12.21.2017-17:00:00 25.4306 12.21.2017-18:00:00 25.3904 12.21.2017-19:00:00 25.3503 12.21.2017-20:00:00 25.3201 12.21.2017-21:00:00 25.2950 12.21.2017-22:00:00 25.2850 12.21.2017-23:00:00 25.2549 12.22.2017-00:00:00 25.2348 12.22.2017-01:00:00 25.2097 12.22.2017-02:00:00 25.1846 12.22.2017-03:00:00 25.1594 12.22.2017-04:00:00 25.1343 12.22.2017-05:00:00 25.0992 12.22.2017-06:00:00 25.0590 12.22.2017-07:00:00 25.0389 12.22.2017-08:00:00 25.0239 12.22.2017-09:00:00 25.0088 12.22.2017-10:00:00 24.9686 12.22.2017-11:00:00 24.9535 12.22.2017-12:00:00 24.9284 12.22.2017-13:00:00 24.9134 12.22.2017-14:00:00 24.8832 12.22.2017-15:00:00 24.8531 12.22.2017-16:00:00 24.8230 12.22.2017-17:00:00 24.7979 12.22.2017-18:00:00 24.7778 12.22.2017-19:00:00 24.7627 12.22.2017-20:00:00 24.7326 12.22.2017-21:00:00 24.6874 12.22.2017-22:00:00 24.6472 12.22.2017-23:00:00 24.6271 12.23.2017-00:00:00 24.5970 12.23.2017-01:00:00 24.5819 12.23.2017-02:00:00 24.5166 12.23.2017-03:00:00 24.4865 12.23.2017-04:00:00 24.4664 12.23.2017-05:00:00 24.4463 12.23.2017-06:00:00 24.4212 12.23.2017-07:00:00 24.3911 12.23.2017-08:00:00 24.3760 12.23.2017-09:00:00 24.3308 12.23.2017-10:00:00 24.3208 12.23.2017-11:00:00 24.2907 12.23.2017-12:00:00 24.2605 12.23.2017-13:00:00 24.2354 12.23.2017-14:00:00 24.2103 12.23.2017-15:00:00 24.1852 12.23.2017-16:00:00 24.1651 12.23.2017-17:00:00 24.1300 12.23.2017-18:00:00 24.1049 12.23.2017-19:00:00 24.0848 12.23.2017-20:00:00 24.0597 12.23.2017-21:00:00 24.0346 12.23.2017-22:00:00 24.0195 12.23.2017-23:00:00 24.0094 12.24.2017-00:00:00 23.9944 12.24.2017-01:00:00 23.9743 12.24.2017-02:00:00 23.9592 12.24.2017-03:00:00 23.9442 12.24.2017-04:00:00 23.9391 12.24.2017-05:00:00 23.9040 12.24.2017-06:00:00 23.8588 12.24.2017-07:00:00 23.8387 12.24.2017-08:00:00 23.8236 12.24.2017-09:00:00 23.7885 12.24.2017-10:00:00 23.7784 12.24.2017-11:00:00 23.7583 12.24.2017-12:00:00 23.7433 12.24.2017-13:00:00 23.7232 12.24.2017-14:00:00 23.6830 12.24.2017-15:00:00 23.6730 12.24.2017-16:00:00 23.6479 12.24.2017-17:00:00 23.6579 12.24.2017-18:00:00 23.6328 12.24.2017-19:00:00 23.5876 12.24.2017-20:00:00 23.5525 12.24.2017-21:00:00 23.5073 12.24.2017-22:00:00 23.4771 12.24.2017-23:00:00 23.4621 12.25.2017-00:00:00 23.4520 12.25.2017-01:00:00 23.4721 12.25.2017-02:00:00 23.4922 12.25.2017-03:00:00 23.4872 12.25.2017-04:00:00 23.4520 12.25.2017-05:00:00 23.4370 12.25.2017-06:00:00 23.4068 12.25.2017-07:00:00 23.3867 12.25.2017-08:00:00 23.3666 12.25.2017-09:00:00 23.3566 12.25.2017-10:00:00 23.3214 12.25.2017-11:00:00 23.3114 12.25.2017-12:00:00 23.2963 12.25.2017-13:00:00 23.2763 12.25.2017-14:00:00 23.2763 12.25.2017-15:00:00 23.2612 12.25.2017-16:00:00 23.2461 12.25.2017-17:00:00 23.2260 12.25.2017-18:00:00 23.2009 12.25.2017-19:00:00 23.1859 12.25.2017-20:00:00 23.1607 12.25.2017-21:00:00 23.1256 12.25.2017-22:00:00 23.1005 12.25.2017-23:00:00 23.0704 12.26.2017-00:00:00 23.0352 12.26.2017-01:00:00 23.0201 12.26.2017-02:00:00 23.0000 12.26.2017-03:00:00 22.9900 12.26.2017-04:00:00 22.9599 12.26.2017-05:00:00 22.9297 12.26.2017-06:00:00 22.9097 12.26.2017-07:00:00 22.9097 12.26.2017-08:00:00 22.8996 12.26.2017-09:00:00 22.8645 12.26.2017-10:00:00 22.8343 12.26.2017-11:00:00 22.8092 12.26.2017-12:00:00 22.7992 12.26.2017-13:00:00 22.7741 12.26.2017-14:00:00 22.7590 12.26.2017-15:00:00 22.7289 12.26.2017-16:00:00 22.7238 12.26.2017-17:00:00 22.6987 12.26.2017-18:00:00 22.6787 12.26.2017-19:00:00 22.6385 12.26.2017-20:00:00 22.6134 12.26.2017-21:00:00 22.6033 12.26.2017-22:00:00 22.5832 12.26.2017-23:00:00 22.5581 12.27.2017-00:00:00 22.5531 12.27.2017-01:00:00 22.5481 12.27.2017-02:00:00 22.5280 12.27.2017-03:00:00 22.5079 12.27.2017-04:00:00 22.4728 12.27.2017-05:00:00 22.4326 12.27.2017-06:00:00 22.4175 12.27.2017-07:00:00 22.3924 12.27.2017-08:00:00 22.3773 12.27.2017-09:00:00 22.3522 12.27.2017-10:00:00 22.3422 12.27.2017-11:00:00 22.3271 12.27.2017-12:00:00 22.3271 12.27.2017-13:00:00 22.3221 12.27.2017-14:00:00 22.3422 12.27.2017-15:00:00 22.3321 12.27.2017-16:00:00 22.3221 12.27.2017-17:00:00 22.3070 12.27.2017-18:00:00 22.2819 12.27.2017-19:00:00 22.2618 12.27.2017-20:00:00 22.2468 12.27.2017-21:00:00 22.2116 12.27.2017-22:00:00 22.2016 12.27.2017-23:00:00 22.2016 12.28.2017-00:00:00 22.1815 12.28.2017-01:00:00 22.1714 12.28.2017-02:00:00 22.1413 12.28.2017-03:00:00 22.1262 12.28.2017-04:00:00 22.1112 12.28.2017-05:00:00 22.1011 12.28.2017-06:00:00 22.0961 12.28.2017-07:00:00 22.0861 12.28.2017-08:00:00 22.0760 12.28.2017-09:00:00 22.0760 12.28.2017-10:00:00 22.0911 12.28.2017-11:00:00 22.1413 12.28.2017-12:00:00 22.1714 12.28.2017-13:00:00 22.2317 12.28.2017-14:00:00 22.2920 12.28.2017-15:00:00 22.3472 12.28.2017-16:00:00 22.5481 12.28.2017-17:00:00 22.7891 12.28.2017-18:00:00 22.9900 12.28.2017-19:00:00 23.3064 12.28.2017-20:00:00 23.6428 12.28.2017-21:00:00 23.9492 12.28.2017-22:00:00 24.1701 12.28.2017-23:00:00 24.3108 12.29.2017-00:00:00 24.4212 12.29.2017-01:00:00 24.4915 12.29.2017-02:00:00 24.5166 12.29.2017-03:00:00 24.5769 12.29.2017-04:00:00 24.6121 12.29.2017-05:00:00 24.7025 12.29.2017-06:00:00 24.7979 12.29.2017-07:00:00 24.8832 12.29.2017-08:00:00 24.9234 12.29.2017-09:00:00 24.9636 12.29.2017-10:00:00 25.0138 12.29.2017-11:00:00 25.1042 12.29.2017-12:00:00 25.1846 12.29.2017-13:00:00 25.3001 12.29.2017-14:00:00 25.3955 12.29.2017-15:00:00 25.4859 12.29.2017-16:00:00 25.5913 12.29.2017-17:00:00 25.6466 12.29.2017-18:00:00 25.7169 12.29.2017-19:00:00 25.8123 12.29.2017-20:00:00 25.8977 12.29.2017-21:00:00 25.9931 12.29.2017-22:00:00 26.0383 12.29.2017-23:00:00 26.0684 12.30.2017-00:00:00 26.0634 12.30.2017-01:00:00 26.0835 12.30.2017-02:00:00 26.0684 12.30.2017-03:00:00 26.0634 12.30.2017-04:00:00 26.0584 12.30.2017-05:00:00 26.0533 12.30.2017-06:00:00 26.0784 12.30.2017-07:00:00 26.0935 12.30.2017-08:00:00 26.0885 12.30.2017-09:00:00 26.0634 12.30.2017-10:00:00 26.0734 12.30.2017-11:00:00 26.0634 12.30.2017-12:00:00 26.0533 12.30.2017-13:00:00 26.0383 12.30.2017-14:00:00 26.0332 12.30.2017-15:00:00 26.0232 12.30.2017-16:00:00 25.9880 12.30.2017-17:00:00 25.9529 12.30.2017-18:00:00 25.9177 12.30.2017-19:00:00 25.8977 12.30.2017-20:00:00 25.8876 12.30.2017-21:00:00 25.8525 12.30.2017-22:00:00 25.8273 12.30.2017-23:00:00 25.8022 12.31.2017-00:00:00 25.7922 12.31.2017-01:00:00 25.7570 12.31.2017-02:00:00 25.7118 12.31.2017-03:00:00 25.6817 12.31.2017-04:00:00 25.6365 12.31.2017-05:00:00 25.6014 12.31.2017-06:00:00 25.5461 12.31.2017-07:00:00 25.5260 12.31.2017-08:00:00 25.4959 12.31.2017-09:00:00 25.4507 12.31.2017-10:00:00 25.3955 12.31.2017-11:00:00 25.3653 12.31.2017-12:00:00 25.3402 12.31.2017-13:00:00 25.3252 12.31.2017-14:00:00 25.2950 12.31.2017-15:00:00 25.2549