01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.7129 01.01.2007-02:00:00 10.6614 01.01.2007-03:00:00 12.0876 01.01.2007-04:00:00 13.2376 01.01.2007-05:00:00 13.9909 01.01.2007-06:00:00 14.5834 01.01.2007-07:00:00 14.8496 01.01.2007-08:00:00 15.0906 01.01.2007-09:00:00 15.3367 01.01.2007-10:00:00 15.4020 01.01.2007-11:00:00 15.5426 01.01.2007-12:00:00 15.6380 01.01.2007-13:00:00 15.7987 01.01.2007-14:00:00 15.9192 01.01.2007-15:00:00 15.9644 01.01.2007-16:00:00 16.0046 01.01.2007-17:00:00 16.1000 01.01.2007-18:00:00 16.0950 01.01.2007-19:00:00 16.1954 01.01.2007-20:00:00 16.2607 01.01.2007-21:00:00 16.3913 01.01.2007-22:00:00 17.0994 01.01.2007-23:00:00 17.6719 01.02.2007-00:00:00 18.4603 01.02.2007-01:00:00 19.9769 01.02.2007-02:00:00 20.6046 01.02.2007-03:00:00 20.7955 01.02.2007-04:00:00 21.0365 01.02.2007-05:00:00 21.5738 01.02.2007-06:00:00 22.1413 01.02.2007-07:00:00 22.9900 01.02.2007-08:00:00 24.3559 01.02.2007-09:00:00 25.0942 01.02.2007-10:00:00 26.1236 01.02.2007-11:00:00 27.1280 01.02.2007-12:00:00 28.0822 01.02.2007-13:00:00 28.8103 01.02.2007-14:00:00 29.4581 01.02.2007-15:00:00 29.8498 01.02.2007-16:00:00 30.2566 01.02.2007-17:00:00 30.5780 01.02.2007-18:00:00 30.6533 01.02.2007-19:00:00 30.6282 01.02.2007-20:00:00 30.5378 01.02.2007-21:00:00 30.3972 01.02.2007-22:00:00 30.2014 01.02.2007-23:00:00 30.1562 01.03.2007-00:00:00 30.0156 01.03.2007-01:00:00 29.9051 01.03.2007-02:00:00 29.9453 01.03.2007-03:00:00 29.9051 01.03.2007-04:00:00 29.8348 01.03.2007-05:00:00 29.7243 01.03.2007-06:00:00 29.6942 01.03.2007-07:00:00 29.6540 01.03.2007-08:00:00 29.6691 01.03.2007-09:00:00 29.5937 01.03.2007-10:00:00 29.5787 01.03.2007-11:00:00 29.5787 01.03.2007-12:00:00 29.6088 01.03.2007-13:00:00 29.7996 01.03.2007-14:00:00 29.8599 01.03.2007-15:00:00 29.8448 01.03.2007-16:00:00 29.9352 01.03.2007-17:00:00 29.8850 01.03.2007-18:00:00 29.8247 01.03.2007-19:00:00 29.6691 01.03.2007-20:00:00 29.5536 01.03.2007-21:00:00 29.4632 01.03.2007-22:00:00 29.4280 01.03.2007-23:00:00 29.3828 01.04.2007-00:00:00 29.3175 01.04.2007-01:00:00 29.2573 01.04.2007-02:00:00 29.1920 01.04.2007-03:00:00 29.0765 01.04.2007-04:00:00 29.0263 01.04.2007-05:00:00 29.0062 01.04.2007-06:00:00 28.9308 01.04.2007-07:00:00 28.9007 01.04.2007-08:00:00 28.8706 01.04.2007-09:00:00 28.8706 01.04.2007-10:00:00 28.8254 01.04.2007-11:00:00 28.8153 01.04.2007-12:00:00 28.7651 01.04.2007-13:00:00 28.7450 01.04.2007-14:00:00 28.7250 01.04.2007-15:00:00 28.6346 01.04.2007-16:00:00 28.6546 01.04.2007-17:00:00 28.6245 01.04.2007-18:00:00 28.5843 01.04.2007-19:00:00 28.5442 01.04.2007-20:00:00 28.4990 01.04.2007-21:00:00 28.4739 01.04.2007-22:00:00 28.4287 01.04.2007-23:00:00 28.3835 01.05.2007-00:00:00 28.3584 01.05.2007-01:00:00 28.2780 01.05.2007-02:00:00 28.2529 01.05.2007-03:00:00 28.2278 01.05.2007-04:00:00 28.2127 01.05.2007-05:00:00 28.2278 01.05.2007-06:00:00 28.2077 01.05.2007-07:00:00 28.1575 01.05.2007-08:00:00 28.1474 01.05.2007-09:00:00 28.1173 01.05.2007-10:00:00 28.0972 01.05.2007-11:00:00 28.0872 01.05.2007-12:00:00 28.0420 01.05.2007-13:00:00 28.0018 01.05.2007-14:00:00 28.0119 01.05.2007-15:00:00 27.9817 01.05.2007-16:00:00 27.9867 01.05.2007-17:00:00 28.0319 01.05.2007-18:00:00 28.1123 01.05.2007-19:00:00 28.3483 01.05.2007-20:00:00 28.6597 01.05.2007-21:00:00 29.0413 01.05.2007-22:00:00 29.3175 01.05.2007-23:00:00 29.5586 01.06.2007-00:00:00 29.7444 01.06.2007-01:00:00 29.8147 01.06.2007-02:00:00 29.8850 01.06.2007-03:00:00 29.8549 01.06.2007-04:00:00 29.8097 01.06.2007-05:00:00 29.7795 01.06.2007-06:00:00 29.7595 01.06.2007-07:00:00 29.7394 01.06.2007-08:00:00 29.7092 01.06.2007-09:00:00 29.6891 01.06.2007-10:00:00 29.6289 01.06.2007-11:00:00 29.6540 01.06.2007-12:00:00 29.6339 01.06.2007-13:00:00 29.6590 01.06.2007-14:00:00 29.6640 01.06.2007-15:00:00 29.6691 01.06.2007-16:00:00 29.6590 01.06.2007-17:00:00 29.6389 01.06.2007-18:00:00 29.6138 01.06.2007-19:00:00 29.5736 01.06.2007-20:00:00 29.5435 01.06.2007-21:00:00 29.5084 01.06.2007-22:00:00 29.4732 01.06.2007-23:00:00 29.4581 01.07.2007-00:00:00 29.4280 01.07.2007-01:00:00 29.4079 01.07.2007-02:00:00 29.4431 01.07.2007-03:00:00 29.4481 01.07.2007-04:00:00 29.4230 01.07.2007-05:00:00 29.4079 01.07.2007-06:00:00 29.4280 01.07.2007-07:00:00 29.4732 01.07.2007-08:00:00 29.7394 01.07.2007-09:00:00 29.9905 01.07.2007-10:00:00 30.2215 01.07.2007-11:00:00 30.4223 01.07.2007-12:00:00 30.5529 01.07.2007-13:00:00 30.5981 01.07.2007-14:00:00 30.6383 01.07.2007-15:00:00 30.6935 01.07.2007-16:00:00 30.7337 01.07.2007-17:00:00 30.7236 01.07.2007-18:00:00 30.7086 01.07.2007-19:00:00 30.6684 01.07.2007-20:00:00 30.6584 01.07.2007-21:00:00 30.6634 01.07.2007-22:00:00 30.6132 01.07.2007-23:00:00 30.5429 01.08.2007-00:00:00 30.5278 01.08.2007-01:00:00 30.5127 01.08.2007-02:00:00 30.5027 01.08.2007-03:00:00 30.4776 01.08.2007-04:00:00 30.4424 01.08.2007-05:00:00 30.3771 01.08.2007-06:00:00 30.3571 01.08.2007-07:00:00 30.3420 01.08.2007-08:00:00 30.3420 01.08.2007-09:00:00 30.3219 01.08.2007-10:00:00 30.2918 01.08.2007-11:00:00 30.2616 01.08.2007-12:00:00 30.2416 01.08.2007-13:00:00 30.2114 01.08.2007-14:00:00 30.1863 01.08.2007-15:00:00 30.1662 01.08.2007-16:00:00 30.1260 01.08.2007-17:00:00 30.0859 01.08.2007-18:00:00 30.0658 01.08.2007-19:00:00 30.0457 01.08.2007-20:00:00 30.0306 01.08.2007-21:00:00 30.0005 01.08.2007-22:00:00 29.9603 01.08.2007-23:00:00 29.9402 01.09.2007-00:00:00 29.9453 01.09.2007-01:00:00 29.9453 01.09.2007-02:00:00 29.9553 01.09.2007-03:00:00 29.9503 01.09.2007-04:00:00 29.9402 01.09.2007-05:00:00 29.9302 01.09.2007-06:00:00 29.9101 01.09.2007-07:00:00 29.8850 01.09.2007-08:00:00 29.8750 01.09.2007-09:00:00 29.8498 01.09.2007-10:00:00 29.8498 01.09.2007-11:00:00 29.8448 01.09.2007-12:00:00 29.8147 01.09.2007-13:00:00 29.8197 01.09.2007-14:00:00 29.8046 01.09.2007-15:00:00 29.7695 01.09.2007-16:00:00 29.7795 01.09.2007-17:00:00 29.8800 01.09.2007-18:00:00 30.0306 01.09.2007-19:00:00 30.0557 01.09.2007-20:00:00 30.0306 01.09.2007-21:00:00 30.0105 01.09.2007-22:00:00 29.9754 01.09.2007-23:00:00 29.9603 01.10.2007-00:00:00 29.9553 01.10.2007-01:00:00 29.9402 01.10.2007-02:00:00 29.9202 01.10.2007-03:00:00 29.9151 01.10.2007-04:00:00 29.9001 01.10.2007-05:00:00 29.8800 01.10.2007-06:00:00 29.8398 01.10.2007-07:00:00 29.8197 01.10.2007-08:00:00 29.7846 01.10.2007-09:00:00 29.7645 01.10.2007-10:00:00 29.7444 01.10.2007-11:00:00 29.7243 01.10.2007-12:00:00 29.7243 01.10.2007-13:00:00 29.7243 01.10.2007-14:00:00 29.7092 01.10.2007-15:00:00 29.6791 01.10.2007-16:00:00 29.6540 01.10.2007-17:00:00 29.6088 01.10.2007-18:00:00 29.6188 01.10.2007-19:00:00 29.5887 01.10.2007-20:00:00 29.5636 01.10.2007-21:00:00 29.5335 01.10.2007-22:00:00 29.5084 01.10.2007-23:00:00 29.4732 01.11.2007-00:00:00 29.4531 01.11.2007-01:00:00 29.4230 01.11.2007-02:00:00 29.3929 01.11.2007-03:00:00 29.3778 01.11.2007-04:00:00 29.3627 01.11.2007-05:00:00 29.3326 01.11.2007-06:00:00 29.3075 01.11.2007-07:00:00 29.2673 01.11.2007-08:00:00 29.2422 01.11.2007-09:00:00 29.2121 01.11.2007-10:00:00 29.1819 01.11.2007-11:00:00 29.1568 01.11.2007-12:00:00 29.1217 01.11.2007-13:00:00 29.1016 01.11.2007-14:00:00 29.0715 01.11.2007-15:00:00 29.0514 01.11.2007-16:00:00 29.0363 01.11.2007-17:00:00 29.0012 01.11.2007-18:00:00 28.9811 01.11.2007-19:00:00 28.9560 01.11.2007-20:00:00 28.9359 01.11.2007-21:00:00 28.9258 01.11.2007-22:00:00 28.8957 01.11.2007-23:00:00 28.8756 01.12.2007-00:00:00 28.8505 01.12.2007-01:00:00 28.8455 01.12.2007-02:00:00 28.7953 01.12.2007-03:00:00 28.7651 01.12.2007-04:00:00 28.7501 01.12.2007-05:00:00 28.7199 01.12.2007-06:00:00 28.7049 01.12.2007-07:00:00 28.6546 01.12.2007-08:00:00 28.6095 01.12.2007-09:00:00 28.5693 01.12.2007-10:00:00 28.5391 01.12.2007-11:00:00 28.5090 01.12.2007-12:00:00 28.4789 01.12.2007-13:00:00 28.4638 01.12.2007-14:00:00 28.4236 01.12.2007-15:00:00 28.4036 01.12.2007-16:00:00 28.3835 01.12.2007-17:00:00 28.3584 01.12.2007-18:00:00 28.3282 01.12.2007-19:00:00 28.3031 01.12.2007-20:00:00 28.3081 01.12.2007-21:00:00 28.2881 01.12.2007-22:00:00 28.2730 01.12.2007-23:00:00 28.2429 01.13.2007-00:00:00 28.2177 01.13.2007-01:00:00 28.1977 01.13.2007-02:00:00 28.1726 01.13.2007-03:00:00 28.1424 01.13.2007-04:00:00 28.1274 01.13.2007-05:00:00 28.0972 01.13.2007-06:00:00 28.0671 01.13.2007-07:00:00 28.0470 01.13.2007-08:00:00 28.0269 01.13.2007-09:00:00 27.9867 01.13.2007-10:00:00 27.9767 01.13.2007-11:00:00 27.9466 01.13.2007-12:00:00 27.9215 01.13.2007-13:00:00 27.9014 01.13.2007-14:00:00 27.8662 01.13.2007-15:00:00 27.8411 01.13.2007-16:00:00 27.8160 01.13.2007-17:00:00 27.8009 01.13.2007-18:00:00 27.7808 01.13.2007-19:00:00 27.7557 01.13.2007-20:00:00 27.7457 01.13.2007-21:00:00 27.6854 01.13.2007-22:00:00 27.6804 01.13.2007-23:00:00 27.6754 01.14.2007-00:00:00 27.6402 01.14.2007-01:00:00 27.6201 01.14.2007-02:00:00 27.6051 01.14.2007-03:00:00 27.5800 01.14.2007-04:00:00 27.5498 01.14.2007-05:00:00 27.5147 01.14.2007-06:00:00 27.4896 01.14.2007-07:00:00 27.4795 01.14.2007-08:00:00 27.4695 01.14.2007-09:00:00 27.4343 01.14.2007-10:00:00 27.4042 01.14.2007-11:00:00 27.3841 01.14.2007-12:00:00 27.3590 01.14.2007-13:00:00 27.3389 01.14.2007-14:00:00 27.2887 01.14.2007-15:00:00 27.2636 01.14.2007-16:00:00 27.2284 01.14.2007-17:00:00 27.1832 01.14.2007-18:00:00 27.1832 01.14.2007-19:00:00 27.1682 01.14.2007-20:00:00 27.1381 01.14.2007-21:00:00 27.1129 01.14.2007-22:00:00 27.0878 01.14.2007-23:00:00 27.0828 01.15.2007-00:00:00 27.0477 01.15.2007-01:00:00 27.0025 01.15.2007-02:00:00 26.9824 01.15.2007-03:00:00 26.9522 01.15.2007-04:00:00 26.9171 01.15.2007-05:00:00 26.9070 01.15.2007-06:00:00 26.8870 01.15.2007-07:00:00 26.8568 01.15.2007-08:00:00 26.8267 01.15.2007-09:00:00 26.8116 01.15.2007-10:00:00 26.7915 01.15.2007-11:00:00 26.7564 01.15.2007-12:00:00 26.7413 01.15.2007-13:00:00 26.7514 01.15.2007-14:00:00 26.7263 01.15.2007-15:00:00 26.7212 01.15.2007-16:00:00 26.6961 01.15.2007-17:00:00 26.6610 01.15.2007-18:00:00 26.6258 01.15.2007-19:00:00 26.5957 01.15.2007-20:00:00 26.5907 01.15.2007-21:00:00 26.5756 01.15.2007-22:00:00 26.5656 01.15.2007-23:00:00 26.5153 01.16.2007-00:00:00 26.5003 01.16.2007-01:00:00 26.4852 01.16.2007-02:00:00 26.4651 01.16.2007-03:00:00 26.4249 01.16.2007-04:00:00 26.3848 01.16.2007-05:00:00 26.3546 01.16.2007-06:00:00 26.3446 01.16.2007-07:00:00 26.3346 01.16.2007-08:00:00 26.3245 01.16.2007-09:00:00 26.2894 01.16.2007-10:00:00 26.2843 01.16.2007-11:00:00 26.2542 01.16.2007-12:00:00 26.2592 01.16.2007-13:00:00 26.2391 01.16.2007-14:00:00 26.2140 01.16.2007-15:00:00 26.2040 01.16.2007-16:00:00 26.1839 01.16.2007-17:00:00 26.1538 01.16.2007-18:00:00 26.1136 01.16.2007-19:00:00 26.0885 01.16.2007-20:00:00 26.0684 01.16.2007-21:00:00 26.0282 01.16.2007-22:00:00 26.0132 01.16.2007-23:00:00 25.9931 01.17.2007-00:00:00 25.9730 01.17.2007-01:00:00 25.9579 01.17.2007-02:00:00 25.9278 01.17.2007-03:00:00 25.8926 01.17.2007-04:00:00 25.8725 01.17.2007-05:00:00 25.8474 01.17.2007-06:00:00 25.8173 01.17.2007-07:00:00 25.8073 01.17.2007-08:00:00 25.7671 01.17.2007-09:00:00 25.7470 01.17.2007-10:00:00 25.7319 01.17.2007-11:00:00 25.6867 01.17.2007-12:00:00 25.6767 01.17.2007-13:00:00 25.6717 01.17.2007-14:00:00 25.6566 01.17.2007-15:00:00 25.6365 01.17.2007-16:00:00 25.6014 01.17.2007-17:00:00 25.5963 01.17.2007-18:00:00 25.5763 01.17.2007-19:00:00 25.5612 01.17.2007-20:00:00 25.5361 01.17.2007-21:00:00 25.5260 01.17.2007-22:00:00 25.5060 01.17.2007-23:00:00 25.4909 01.18.2007-00:00:00 25.4708 01.18.2007-01:00:00 25.4507 01.18.2007-02:00:00 25.4507 01.18.2007-03:00:00 25.4256 01.18.2007-04:00:00 25.3955 01.18.2007-05:00:00 25.3854 01.18.2007-06:00:00 25.3553 01.18.2007-07:00:00 25.3603 01.18.2007-08:00:00 25.3402 01.18.2007-09:00:00 25.3302 01.18.2007-10:00:00 25.3001 01.18.2007-11:00:00 25.3201 01.18.2007-12:00:00 25.3603 01.18.2007-13:00:00 25.4256 01.18.2007-14:00:00 25.5060 01.18.2007-15:00:00 25.5712 01.18.2007-16:00:00 25.7370 01.18.2007-17:00:00 25.9378 01.18.2007-18:00:00 26.1186 01.18.2007-19:00:00 26.2693 01.18.2007-20:00:00 26.3898 01.18.2007-21:00:00 26.4752 01.18.2007-22:00:00 26.5706 01.18.2007-23:00:00 26.6760 01.19.2007-00:00:00 26.7614 01.19.2007-01:00:00 26.8518 01.19.2007-02:00:00 27.0225 01.19.2007-03:00:00 27.1129 01.19.2007-04:00:00 27.1832 01.19.2007-05:00:00 27.2385 01.19.2007-06:00:00 27.3138 01.19.2007-07:00:00 27.3942 01.19.2007-08:00:00 27.5649 01.19.2007-09:00:00 27.7357 01.19.2007-10:00:00 27.9215 01.19.2007-11:00:00 28.1073 01.19.2007-12:00:00 28.2730 01.19.2007-13:00:00 28.3784 01.19.2007-14:00:00 28.4588 01.19.2007-15:00:00 28.5241 01.19.2007-16:00:00 28.5743 01.19.2007-17:00:00 28.5944 01.19.2007-18:00:00 28.6044 01.19.2007-19:00:00 28.6145 01.19.2007-20:00:00 28.6245 01.19.2007-21:00:00 28.6597 01.19.2007-22:00:00 28.6747 01.19.2007-23:00:00 28.6898 01.20.2007-00:00:00 28.6898 01.20.2007-01:00:00 28.7049 01.20.2007-02:00:00 28.7300 01.20.2007-03:00:00 28.7199 01.20.2007-04:00:00 28.7149 01.20.2007-05:00:00 28.7099 01.20.2007-06:00:00 28.7099 01.20.2007-07:00:00 28.6898 01.20.2007-08:00:00 28.6747 01.20.2007-09:00:00 28.6546 01.20.2007-10:00:00 28.6446 01.20.2007-11:00:00 28.6245 01.20.2007-12:00:00 28.6245 01.20.2007-13:00:00 28.6295 01.20.2007-14:00:00 28.6295 01.20.2007-15:00:00 28.6195 01.20.2007-16:00:00 28.5994 01.20.2007-17:00:00 28.5793 01.20.2007-18:00:00 28.5442 01.20.2007-19:00:00 28.5241 01.20.2007-20:00:00 28.4688 01.20.2007-21:00:00 28.4437 01.20.2007-22:00:00 28.4136 01.20.2007-23:00:00 28.3885 01.21.2007-00:00:00 28.3734 01.21.2007-01:00:00 28.3584 01.21.2007-02:00:00 28.3383 01.21.2007-03:00:00 28.3132 01.21.2007-04:00:00 28.3031 01.21.2007-05:00:00 28.2931 01.21.2007-06:00:00 28.2680 01.21.2007-07:00:00 28.2579 01.21.2007-08:00:00 28.2378 01.21.2007-09:00:00 28.2228 01.21.2007-10:00:00 28.2127 01.21.2007-11:00:00 28.2027 01.21.2007-12:00:00 28.1926 01.21.2007-13:00:00 28.1876 01.21.2007-14:00:00 28.1726 01.21.2007-15:00:00 28.1726 01.21.2007-16:00:00 28.1625 01.21.2007-17:00:00 28.1625 01.21.2007-18:00:00 28.1625 01.21.2007-19:00:00 28.1474 01.21.2007-20:00:00 28.1274 01.21.2007-21:00:00 28.1022 01.21.2007-22:00:00 28.0922 01.21.2007-23:00:00 28.0822 01.22.2007-00:00:00 28.0872 01.22.2007-01:00:00 28.0621 01.22.2007-02:00:00 28.0570 01.22.2007-03:00:00 28.0671 01.22.2007-04:00:00 28.0771 01.22.2007-05:00:00 28.0822 01.22.2007-06:00:00 28.0922 01.22.2007-07:00:00 28.1173 01.22.2007-08:00:00 28.1575 01.22.2007-09:00:00 28.2077 01.22.2007-10:00:00 28.2529 01.22.2007-11:00:00 28.3182 01.22.2007-12:00:00 28.3835 01.22.2007-13:00:00 28.4638 01.22.2007-14:00:00 28.5241 01.22.2007-15:00:00 28.5944 01.22.2007-16:00:00 28.6546 01.22.2007-17:00:00 28.7250 01.22.2007-18:00:00 28.7501 01.22.2007-19:00:00 28.7852 01.22.2007-20:00:00 28.7953 01.22.2007-21:00:00 28.8304 01.22.2007-22:00:00 28.8354 01.22.2007-23:00:00 28.8605 01.23.2007-00:00:00 28.8706 01.23.2007-01:00:00 28.8806 01.23.2007-02:00:00 28.9459 01.23.2007-03:00:00 29.0062 01.23.2007-04:00:00 29.0413 01.23.2007-05:00:00 29.0363 01.23.2007-06:00:00 29.0413 01.23.2007-07:00:00 29.0915 01.23.2007-08:00:00 29.1367 01.23.2007-09:00:00 29.2071 01.23.2007-10:00:00 29.2774 01.23.2007-11:00:00 29.2974 01.23.2007-12:00:00 29.3477 01.23.2007-13:00:00 29.4732 01.23.2007-14:00:00 29.4883 01.23.2007-15:00:00 29.5184 01.23.2007-16:00:00 29.5134 01.23.2007-17:00:00 29.4983 01.23.2007-18:00:00 29.4933 01.23.2007-19:00:00 29.4983 01.23.2007-20:00:00 29.4883 01.23.2007-21:00:00 29.5084 01.23.2007-22:00:00 29.5084 01.23.2007-23:00:00 29.5084 01.24.2007-00:00:00 29.5033 01.24.2007-01:00:00 29.5084 01.24.2007-02:00:00 29.5134 01.24.2007-03:00:00 29.5033 01.24.2007-04:00:00 29.4983 01.24.2007-05:00:00 29.4933 01.24.2007-06:00:00 29.4933 01.24.2007-07:00:00 29.4983 01.24.2007-08:00:00 29.4782 01.24.2007-09:00:00 29.4732 01.24.2007-10:00:00 29.4732 01.24.2007-11:00:00 29.4782 01.24.2007-12:00:00 29.4782 01.24.2007-13:00:00 29.4682 01.24.2007-14:00:00 29.4782 01.24.2007-15:00:00 29.4782 01.24.2007-16:00:00 29.4732 01.24.2007-17:00:00 29.4682 01.24.2007-18:00:00 29.4581 01.24.2007-19:00:00 29.4581 01.24.2007-20:00:00 29.4481 01.24.2007-21:00:00 29.4381 01.24.2007-22:00:00 29.4129 01.24.2007-23:00:00 29.3878 01.25.2007-00:00:00 29.3828 01.25.2007-01:00:00 29.3577 01.25.2007-02:00:00 29.3376 01.25.2007-03:00:00 29.3326 01.25.2007-04:00:00 29.3276 01.25.2007-05:00:00 29.3226 01.25.2007-06:00:00 29.2924 01.25.2007-07:00:00 29.2673 01.25.2007-08:00:00 29.2623 01.25.2007-09:00:00 29.2573 01.25.2007-10:00:00 29.2472 01.25.2007-11:00:00 29.2322 01.25.2007-12:00:00 29.2121 01.25.2007-13:00:00 29.2020 01.25.2007-14:00:00 29.2020 01.25.2007-15:00:00 29.1920 01.25.2007-16:00:00 29.1970 01.25.2007-17:00:00 29.1719 01.25.2007-18:00:00 29.1669 01.25.2007-19:00:00 29.1518 01.25.2007-20:00:00 29.1367 01.25.2007-21:00:00 29.1116 01.25.2007-22:00:00 29.0966 01.25.2007-23:00:00 29.0815 01.26.2007-00:00:00 29.0464 01.26.2007-01:00:00 29.0413 01.26.2007-02:00:00 29.0263 01.26.2007-03:00:00 29.0112 01.26.2007-04:00:00 28.9961 01.26.2007-05:00:00 28.9861 01.26.2007-06:00:00 28.9560 01.26.2007-07:00:00 28.9359 01.26.2007-08:00:00 28.9208 01.26.2007-09:00:00 28.8656 01.26.2007-10:00:00 28.8405 01.26.2007-11:00:00 28.8304 01.26.2007-12:00:00 28.8254 01.26.2007-13:00:00 28.8053 01.26.2007-14:00:00 28.7953 01.26.2007-15:00:00 28.7953 01.26.2007-16:00:00 28.7852 01.26.2007-17:00:00 28.7651 01.26.2007-18:00:00 28.7450 01.26.2007-19:00:00 28.7400 01.26.2007-20:00:00 28.7250 01.26.2007-21:00:00 28.6948 01.26.2007-22:00:00 28.6647 01.26.2007-23:00:00 28.6546 01.27.2007-00:00:00 28.6245 01.27.2007-01:00:00 28.6095 01.27.2007-02:00:00 28.5944 01.27.2007-03:00:00 28.5793 01.27.2007-04:00:00 28.5492 01.27.2007-05:00:00 28.5391 01.27.2007-06:00:00 28.5391 01.27.2007-07:00:00 28.5140 01.27.2007-08:00:00 28.4889 01.27.2007-09:00:00 28.4638 01.27.2007-10:00:00 28.4488 01.27.2007-11:00:00 28.4387 01.27.2007-12:00:00 28.4387 01.27.2007-13:00:00 28.4236 01.27.2007-14:00:00 28.4036 01.27.2007-15:00:00 28.3835 01.27.2007-16:00:00 28.3584 01.27.2007-17:00:00 28.3383 01.27.2007-18:00:00 28.3282 01.27.2007-19:00:00 28.2931 01.27.2007-20:00:00 28.2730 01.27.2007-21:00:00 28.2529 01.27.2007-22:00:00 28.2429 01.27.2007-23:00:00 28.2278 01.28.2007-00:00:00 28.2027 01.28.2007-01:00:00 28.1876 01.28.2007-02:00:00 28.1525 01.28.2007-03:00:00 28.1424 01.28.2007-04:00:00 28.1274 01.28.2007-05:00:00 28.1123 01.28.2007-06:00:00 28.1022 01.28.2007-07:00:00 28.0872 01.28.2007-08:00:00 28.0721 01.28.2007-09:00:00 28.0470 01.28.2007-10:00:00 28.0169 01.28.2007-11:00:00 28.0119 01.28.2007-12:00:00 27.9918 01.28.2007-13:00:00 27.9867 01.28.2007-14:00:00 27.9767 01.28.2007-15:00:00 27.9667 01.28.2007-16:00:00 27.9667 01.28.2007-17:00:00 27.9466 01.28.2007-18:00:00 27.9215 01.28.2007-19:00:00 27.8963 01.28.2007-20:00:00 27.8763 01.28.2007-21:00:00 27.8512 01.28.2007-22:00:00 27.8160 01.28.2007-23:00:00 27.8060 01.29.2007-00:00:00 27.7959 01.29.2007-01:00:00 27.7758 01.29.2007-02:00:00 27.7507 01.29.2007-03:00:00 27.7306 01.29.2007-04:00:00 27.6804 01.29.2007-05:00:00 27.6453 01.29.2007-06:00:00 27.6352 01.29.2007-07:00:00 27.6151 01.29.2007-08:00:00 27.6151 01.29.2007-09:00:00 27.5950 01.29.2007-10:00:00 27.5549 01.29.2007-11:00:00 27.5398 01.29.2007-12:00:00 27.5097 01.29.2007-13:00:00 27.5046 01.29.2007-14:00:00 27.4896 01.29.2007-15:00:00 27.4695 01.29.2007-16:00:00 27.4444 01.29.2007-17:00:00 27.3992 01.29.2007-18:00:00 27.3791 01.29.2007-19:00:00 27.3439 01.29.2007-20:00:00 27.3239 01.29.2007-21:00:00 27.3038 01.29.2007-22:00:00 27.2887 01.29.2007-23:00:00 27.2736 01.30.2007-00:00:00 27.2435 01.30.2007-01:00:00 27.2184 01.30.2007-02:00:00 27.2033 01.30.2007-03:00:00 27.1883 01.30.2007-04:00:00 27.1832 01.30.2007-05:00:00 27.1581 01.30.2007-06:00:00 27.1280 01.30.2007-07:00:00 27.1230 01.30.2007-08:00:00 27.1079 01.30.2007-09:00:00 27.1079 01.30.2007-10:00:00 27.0929 01.30.2007-11:00:00 27.0728 01.30.2007-12:00:00 27.0527 01.30.2007-13:00:00 27.0326 01.30.2007-14:00:00 26.9974 01.30.2007-15:00:00 26.9824 01.30.2007-16:00:00 26.9472 01.30.2007-17:00:00 26.9171 01.30.2007-18:00:00 26.8920 01.30.2007-19:00:00 26.8719 01.30.2007-20:00:00 26.8618 01.30.2007-21:00:00 26.8367 01.30.2007-22:00:00 26.8217 01.30.2007-23:00:00 26.8016 01.31.2007-00:00:00 26.7765 01.31.2007-01:00:00 26.7715 01.31.2007-02:00:00 26.7564 01.31.2007-03:00:00 26.7363 01.31.2007-04:00:00 26.6911 01.31.2007-05:00:00 26.6911 01.31.2007-06:00:00 26.6811 01.31.2007-07:00:00 26.6409 01.31.2007-08:00:00 26.6007 01.31.2007-09:00:00 26.5555 01.31.2007-10:00:00 26.5354 01.31.2007-11:00:00 26.5204 01.31.2007-12:00:00 26.4902 01.31.2007-13:00:00 26.4752 01.31.2007-14:00:00 26.4601 01.31.2007-15:00:00 26.4450 01.31.2007-16:00:00 26.4149 01.31.2007-17:00:00 26.3998 01.31.2007-18:00:00 26.3597 01.31.2007-19:00:00 26.3346 01.31.2007-20:00:00 26.3145 01.31.2007-21:00:00 26.3044 01.31.2007-22:00:00 26.2693 01.31.2007-23:00:00 26.2642 02.01.2007-00:00:00 26.2291 02.01.2007-01:00:00 26.1990 02.01.2007-02:00:00 26.1789 02.01.2007-03:00:00 26.1638 02.01.2007-04:00:00 26.1337 02.01.2007-05:00:00 26.1136 02.01.2007-06:00:00 26.0885 02.01.2007-07:00:00 26.0885 02.01.2007-08:00:00 26.0784 02.01.2007-09:00:00 26.0433 02.01.2007-10:00:00 26.0282 02.01.2007-11:00:00 25.9981 02.01.2007-12:00:00 25.9730 02.01.2007-13:00:00 25.9529 02.01.2007-14:00:00 25.9228 02.01.2007-15:00:00 25.8876 02.01.2007-16:00:00 25.8424 02.01.2007-17:00:00 25.8324 02.01.2007-18:00:00 25.8073 02.01.2007-19:00:00 25.7972 02.01.2007-20:00:00 25.7671 02.01.2007-21:00:00 25.7520 02.01.2007-22:00:00 25.7319 02.01.2007-23:00:00 25.7068 02.02.2007-00:00:00 25.6867 02.02.2007-01:00:00 25.6667 02.02.2007-02:00:00 25.6415 02.02.2007-03:00:00 25.6365 02.02.2007-04:00:00 25.6265 02.02.2007-05:00:00 25.6014 02.02.2007-06:00:00 25.5863 02.02.2007-07:00:00 25.5662 02.02.2007-08:00:00 25.5160 02.02.2007-09:00:00 25.5060 02.02.2007-10:00:00 25.4758 02.02.2007-11:00:00 25.4608 02.02.2007-12:00:00 25.4507 02.02.2007-13:00:00 25.4256 02.02.2007-14:00:00 25.4105 02.02.2007-15:00:00 25.4105 02.02.2007-16:00:00 25.3854 02.02.2007-17:00:00 25.3854 02.02.2007-18:00:00 25.3804 02.02.2007-19:00:00 25.3754 02.02.2007-20:00:00 25.3653 02.02.2007-21:00:00 25.3503 02.02.2007-22:00:00 25.3453 02.02.2007-23:00:00 25.3402 02.03.2007-00:00:00 25.3201 02.03.2007-01:00:00 25.2950 02.03.2007-02:00:00 25.2800 02.03.2007-03:00:00 25.2599 02.03.2007-04:00:00 25.2348 02.03.2007-05:00:00 25.2147 02.03.2007-06:00:00 25.1946 02.03.2007-07:00:00 25.1745 02.03.2007-08:00:00 25.1594 02.03.2007-09:00:00 25.1444 02.03.2007-10:00:00 25.1293 02.03.2007-11:00:00 25.1142 02.03.2007-12:00:00 25.1092 02.03.2007-13:00:00 25.1243 02.03.2007-14:00:00 25.1343 02.03.2007-15:00:00 25.1343 02.03.2007-16:00:00 25.1745 02.03.2007-17:00:00 25.2699 02.03.2007-18:00:00 25.3352 02.03.2007-19:00:00 25.4909 02.03.2007-20:00:00 25.9278 02.03.2007-21:00:00 26.3597 02.03.2007-22:00:00 26.7011 02.03.2007-23:00:00 26.8870 02.04.2007-00:00:00 27.0125 02.04.2007-01:00:00 27.1481 02.04.2007-02:00:00 27.3691 02.04.2007-03:00:00 27.5800 02.04.2007-04:00:00 27.7306 02.04.2007-05:00:00 27.8461 02.04.2007-06:00:00 28.0119 02.04.2007-07:00:00 28.1525 02.04.2007-08:00:00 28.2579 02.04.2007-09:00:00 28.3533 02.04.2007-10:00:00 28.4488 02.04.2007-11:00:00 28.4990 02.04.2007-12:00:00 28.5291 02.04.2007-13:00:00 28.5191 02.04.2007-14:00:00 28.5140 02.04.2007-15:00:00 28.5040 02.04.2007-16:00:00 28.5291 02.04.2007-17:00:00 28.5492 02.04.2007-18:00:00 28.5492 02.04.2007-19:00:00 28.5643 02.04.2007-20:00:00 28.5743 02.04.2007-21:00:00 28.5793 02.04.2007-22:00:00 28.5743 02.04.2007-23:00:00 28.5743 02.05.2007-00:00:00 28.5894 02.05.2007-01:00:00 28.5894 02.05.2007-02:00:00 28.5894 02.05.2007-03:00:00 28.5894 02.05.2007-04:00:00 28.5743 02.05.2007-05:00:00 28.5843 02.05.2007-06:00:00 28.5843 02.05.2007-07:00:00 28.5643 02.05.2007-08:00:00 28.5592 02.05.2007-09:00:00 28.5492 02.05.2007-10:00:00 28.5643 02.05.2007-11:00:00 28.5592 02.05.2007-12:00:00 28.5643 02.05.2007-13:00:00 28.5643 02.05.2007-14:00:00 28.6044 02.05.2007-15:00:00 28.6145 02.05.2007-16:00:00 28.6195 02.05.2007-17:00:00 28.6195 02.05.2007-18:00:00 28.6245 02.05.2007-19:00:00 28.6245 02.05.2007-20:00:00 28.6195 02.05.2007-21:00:00 28.6044 02.05.2007-22:00:00 28.6044 02.05.2007-23:00:00 28.5994 02.06.2007-00:00:00 28.5944 02.06.2007-01:00:00 28.5793 02.06.2007-02:00:00 28.5793 02.06.2007-03:00:00 28.5793 02.06.2007-04:00:00 28.5793 02.06.2007-05:00:00 28.6044 02.06.2007-06:00:00 28.6044 02.06.2007-07:00:00 28.5944 02.06.2007-08:00:00 28.5994 02.06.2007-09:00:00 28.5994 02.06.2007-10:00:00 28.6044 02.06.2007-11:00:00 28.5994 02.06.2007-12:00:00 28.5693 02.06.2007-13:00:00 28.5492 02.06.2007-14:00:00 28.5341 02.06.2007-15:00:00 28.5191 02.06.2007-16:00:00 28.5191 02.06.2007-17:00:00 28.5241 02.06.2007-18:00:00 28.5191 02.06.2007-19:00:00 28.4990 02.06.2007-20:00:00 28.4939 02.06.2007-21:00:00 28.4839 02.06.2007-22:00:00 28.4789 02.06.2007-23:00:00 28.4638 02.07.2007-00:00:00 28.4588 02.07.2007-01:00:00 28.4437 02.07.2007-02:00:00 28.4437 02.07.2007-03:00:00 28.4287 02.07.2007-04:00:00 28.4186 02.07.2007-05:00:00 28.4086 02.07.2007-06:00:00 28.4136 02.07.2007-07:00:00 28.4036 02.07.2007-08:00:00 28.3985 02.07.2007-09:00:00 28.3935 02.07.2007-10:00:00 28.3935 02.07.2007-11:00:00 28.3985 02.07.2007-12:00:00 28.3835 02.07.2007-13:00:00 28.3684 02.07.2007-14:00:00 28.3584 02.07.2007-15:00:00 28.3483 02.07.2007-16:00:00 28.3383 02.07.2007-17:00:00 28.3182 02.07.2007-18:00:00 28.2931 02.07.2007-19:00:00 28.2881 02.07.2007-20:00:00 28.2780 02.07.2007-21:00:00 28.2680 02.07.2007-22:00:00 28.2479 02.07.2007-23:00:00 28.2278 02.08.2007-00:00:00 28.2177 02.08.2007-01:00:00 28.2378 02.08.2007-02:00:00 28.2680 02.08.2007-03:00:00 28.2881 02.08.2007-04:00:00 28.4086 02.08.2007-05:00:00 28.5542 02.08.2007-06:00:00 28.5944 02.08.2007-07:00:00 28.5843 02.08.2007-08:00:00 28.5793 02.08.2007-09:00:00 28.5743 02.08.2007-10:00:00 28.5693 02.08.2007-11:00:00 28.5743 02.08.2007-12:00:00 28.5542 02.08.2007-13:00:00 28.5291 02.08.2007-14:00:00 28.5341 02.08.2007-15:00:00 28.5241 02.08.2007-16:00:00 28.5140 02.08.2007-17:00:00 28.5140 02.08.2007-18:00:00 28.4990 02.08.2007-19:00:00 28.4939 02.08.2007-20:00:00 28.4889 02.08.2007-21:00:00 28.4739 02.08.2007-22:00:00 28.4688 02.08.2007-23:00:00 28.4638 02.09.2007-00:00:00 28.4638 02.09.2007-01:00:00 28.4488 02.09.2007-02:00:00 28.4437 02.09.2007-03:00:00 28.4186 02.09.2007-04:00:00 28.4136 02.09.2007-05:00:00 28.4086 02.09.2007-06:00:00 28.4036 02.09.2007-07:00:00 28.3835 02.09.2007-08:00:00 28.3885 02.09.2007-09:00:00 28.3784 02.09.2007-10:00:00 28.3684 02.09.2007-11:00:00 28.3634 02.09.2007-12:00:00 28.3533 02.09.2007-13:00:00 28.3533 02.09.2007-14:00:00 28.3584 02.09.2007-15:00:00 28.3734 02.09.2007-16:00:00 28.4136 02.09.2007-17:00:00 28.4136 02.09.2007-18:00:00 28.4186 02.09.2007-19:00:00 28.4186 02.09.2007-20:00:00 28.4036 02.09.2007-21:00:00 28.3784 02.09.2007-22:00:00 28.3533 02.09.2007-23:00:00 28.3383 02.10.2007-00:00:00 28.3182 02.10.2007-01:00:00 28.3182 02.10.2007-02:00:00 28.2981 02.10.2007-03:00:00 28.2780 02.10.2007-04:00:00 28.2629 02.10.2007-05:00:00 28.2529 02.10.2007-06:00:00 28.2479 02.10.2007-07:00:00 28.2278 02.10.2007-08:00:00 28.2077 02.10.2007-09:00:00 28.2077 02.10.2007-10:00:00 28.1826 02.10.2007-11:00:00 28.1424 02.10.2007-12:00:00 28.1324 02.10.2007-13:00:00 28.1022 02.10.2007-14:00:00 28.0570 02.10.2007-15:00:00 28.0319 02.10.2007-16:00:00 28.0068 02.10.2007-17:00:00 27.9867 02.10.2007-18:00:00 27.9566 02.10.2007-19:00:00 27.9315 02.10.2007-20:00:00 27.8913 02.10.2007-21:00:00 27.8763 02.10.2007-22:00:00 27.8562 02.10.2007-23:00:00 27.8461 02.11.2007-00:00:00 27.9566 02.11.2007-01:00:00 28.0269 02.11.2007-02:00:00 28.0370 02.11.2007-03:00:00 28.0822 02.11.2007-04:00:00 28.0520 02.11.2007-05:00:00 28.0470 02.11.2007-06:00:00 28.0822 02.11.2007-07:00:00 28.0721 02.11.2007-08:00:00 28.0721 02.11.2007-09:00:00 28.0470 02.11.2007-10:00:00 28.0319 02.11.2007-11:00:00 28.0068 02.11.2007-12:00:00 27.9968 02.11.2007-13:00:00 27.9968 02.11.2007-14:00:00 28.0068 02.11.2007-15:00:00 28.0169 02.11.2007-16:00:00 28.0068 02.11.2007-17:00:00 28.0370 02.11.2007-18:00:00 28.0119 02.11.2007-19:00:00 28.0119 02.11.2007-20:00:00 28.0169 02.11.2007-21:00:00 28.0169 02.11.2007-22:00:00 28.0119 02.11.2007-23:00:00 28.0169 02.12.2007-00:00:00 28.0018 02.12.2007-01:00:00 27.9817 02.12.2007-02:00:00 27.9717 02.12.2007-03:00:00 27.9667 02.12.2007-04:00:00 27.9466 02.12.2007-05:00:00 27.9365 02.12.2007-06:00:00 27.9265 02.12.2007-07:00:00 27.9265 02.12.2007-08:00:00 27.9114 02.12.2007-09:00:00 27.9014 02.12.2007-10:00:00 27.9064 02.12.2007-11:00:00 27.8913 02.12.2007-12:00:00 27.9114 02.12.2007-13:00:00 27.9014 02.12.2007-14:00:00 27.8863 02.12.2007-15:00:00 27.8913 02.12.2007-16:00:00 27.8913 02.12.2007-17:00:00 27.8763 02.12.2007-18:00:00 27.8461 02.12.2007-19:00:00 27.8461 02.12.2007-20:00:00 27.8311 02.12.2007-21:00:00 27.8160 02.12.2007-22:00:00 27.8060 02.12.2007-23:00:00 27.7758 02.13.2007-00:00:00 27.7407 02.13.2007-01:00:00 27.7206 02.13.2007-02:00:00 27.7105 02.13.2007-03:00:00 27.6955 02.13.2007-04:00:00 27.6653 02.13.2007-05:00:00 27.6453 02.13.2007-06:00:00 27.6201 02.13.2007-07:00:00 27.6252 02.13.2007-08:00:00 27.6201 02.13.2007-09:00:00 27.6151 02.13.2007-10:00:00 27.6101 02.13.2007-11:00:00 27.6001 02.13.2007-12:00:00 27.5850 02.13.2007-13:00:00 27.5649 02.13.2007-14:00:00 27.5498 02.13.2007-15:00:00 27.5298 02.13.2007-16:00:00 27.4946 02.13.2007-17:00:00 27.4846 02.13.2007-18:00:00 27.4695 02.13.2007-19:00:00 27.4394 02.13.2007-20:00:00 27.4193 02.13.2007-21:00:00 27.3992 02.13.2007-22:00:00 27.3741 02.13.2007-23:00:00 27.3590 02.14.2007-00:00:00 27.3138 02.14.2007-01:00:00 27.2887 02.14.2007-02:00:00 27.2736 02.14.2007-03:00:00 27.2284 02.14.2007-04:00:00 27.2084 02.14.2007-05:00:00 27.1832 02.14.2007-06:00:00 27.1581 02.14.2007-07:00:00 27.1381 02.14.2007-08:00:00 27.1280 02.14.2007-09:00:00 27.1079 02.14.2007-10:00:00 27.0979 02.14.2007-11:00:00 27.0627 02.14.2007-12:00:00 27.0527 02.14.2007-13:00:00 27.0477 02.14.2007-14:00:00 27.0778 02.14.2007-15:00:00 27.2084 02.14.2007-16:00:00 27.2937 02.14.2007-17:00:00 27.3138 02.14.2007-18:00:00 27.3339 02.14.2007-19:00:00 27.3339 02.14.2007-20:00:00 27.4092 02.14.2007-21:00:00 27.5498 02.14.2007-22:00:00 27.6653 02.14.2007-23:00:00 27.9817 02.15.2007-00:00:00 28.2479 02.15.2007-01:00:00 28.2931 02.15.2007-02:00:00 28.3282 02.15.2007-03:00:00 28.3533 02.15.2007-04:00:00 28.3835 02.15.2007-05:00:00 28.4337 02.15.2007-06:00:00 28.5391 02.15.2007-07:00:00 28.6697 02.15.2007-08:00:00 28.8455 02.15.2007-09:00:00 29.0112 02.15.2007-10:00:00 29.1719 02.15.2007-11:00:00 29.2824 02.15.2007-12:00:00 29.3929 02.15.2007-13:00:00 29.5033 02.15.2007-14:00:00 29.5234 02.15.2007-15:00:00 29.5887 02.15.2007-16:00:00 29.6038 02.15.2007-17:00:00 29.6088 02.15.2007-18:00:00 29.6389 02.15.2007-19:00:00 29.6540 02.15.2007-20:00:00 29.6640 02.15.2007-21:00:00 29.6691 02.15.2007-22:00:00 29.6490 02.15.2007-23:00:00 29.6389 02.16.2007-00:00:00 29.6289 02.16.2007-01:00:00 29.6289 02.16.2007-02:00:00 29.6239 02.16.2007-03:00:00 29.6088 02.16.2007-04:00:00 29.5988 02.16.2007-05:00:00 29.5787 02.16.2007-06:00:00 29.5837 02.16.2007-07:00:00 29.5887 02.16.2007-08:00:00 29.5837 02.16.2007-09:00:00 29.5686 02.16.2007-10:00:00 29.5385 02.16.2007-11:00:00 29.5234 02.16.2007-12:00:00 29.4933 02.16.2007-13:00:00 29.4732 02.16.2007-14:00:00 29.4632 02.16.2007-15:00:00 29.4531 02.16.2007-16:00:00 29.4381 02.16.2007-17:00:00 29.4129 02.16.2007-18:00:00 29.4129 02.16.2007-19:00:00 29.3929 02.16.2007-20:00:00 29.3878 02.16.2007-21:00:00 29.3778 02.16.2007-22:00:00 29.3728 02.16.2007-23:00:00 29.3477 02.17.2007-00:00:00 29.3276 02.17.2007-01:00:00 29.3226 02.17.2007-02:00:00 29.3125 02.17.2007-03:00:00 29.3125 02.17.2007-04:00:00 29.2924 02.17.2007-05:00:00 29.2874 02.17.2007-06:00:00 29.2824 02.17.2007-07:00:00 29.2723 02.17.2007-08:00:00 29.2723 02.17.2007-09:00:00 29.2623 02.17.2007-10:00:00 29.2522 02.17.2007-11:00:00 29.2322 02.17.2007-12:00:00 29.2171 02.17.2007-13:00:00 29.2020 02.17.2007-14:00:00 29.1619 02.17.2007-15:00:00 29.1418 02.17.2007-16:00:00 29.1418 02.17.2007-17:00:00 29.1267 02.17.2007-18:00:00 29.1167 02.17.2007-19:00:00 29.1116 02.17.2007-20:00:00 29.1267 02.17.2007-21:00:00 29.2924 02.17.2007-22:00:00 29.3678 02.17.2007-23:00:00 29.4129 02.18.2007-00:00:00 29.5033 02.18.2007-01:00:00 29.5234 02.18.2007-02:00:00 29.5887 02.18.2007-03:00:00 29.6138 02.18.2007-04:00:00 29.6389 02.18.2007-05:00:00 29.6188 02.18.2007-06:00:00 29.6038 02.18.2007-07:00:00 29.5787 02.18.2007-08:00:00 29.5636 02.18.2007-09:00:00 29.5485 02.18.2007-10:00:00 29.5435 02.18.2007-11:00:00 29.5385 02.18.2007-12:00:00 29.5234 02.18.2007-13:00:00 29.5134 02.18.2007-14:00:00 29.5033 02.18.2007-15:00:00 29.4682 02.18.2007-16:00:00 29.4581 02.18.2007-17:00:00 29.4330 02.18.2007-18:00:00 29.4180 02.18.2007-19:00:00 29.3979 02.18.2007-20:00:00 29.4029 02.18.2007-21:00:00 29.3979 02.18.2007-22:00:00 29.3979 02.18.2007-23:00:00 29.3778 02.19.2007-00:00:00 29.3678 02.19.2007-01:00:00 29.3326 02.19.2007-02:00:00 29.2924 02.19.2007-03:00:00 29.2824 02.19.2007-04:00:00 29.3075 02.19.2007-05:00:00 29.3678 02.19.2007-06:00:00 29.4280 02.19.2007-07:00:00 29.4682 02.19.2007-08:00:00 29.5084 02.19.2007-09:00:00 29.5234 02.19.2007-10:00:00 29.5335 02.19.2007-11:00:00 29.5385 02.19.2007-12:00:00 29.5435 02.19.2007-13:00:00 29.5536 02.19.2007-14:00:00 29.5536 02.19.2007-15:00:00 29.5586 02.19.2007-16:00:00 29.5736 02.19.2007-17:00:00 29.5988 02.19.2007-18:00:00 29.6640 02.19.2007-19:00:00 29.7343 02.19.2007-20:00:00 29.8599 02.19.2007-21:00:00 29.9553 02.19.2007-22:00:00 30.0809 02.19.2007-23:00:00 30.1913 02.20.2007-00:00:00 30.3169 02.20.2007-01:00:00 30.4776 02.20.2007-02:00:00 30.5881 02.20.2007-03:00:00 30.6584 02.20.2007-04:00:00 30.6734 02.20.2007-05:00:00 30.6835 02.20.2007-06:00:00 30.6985 02.20.2007-07:00:00 30.7186 02.20.2007-08:00:00 30.7387 02.20.2007-09:00:00 30.7236 02.20.2007-10:00:00 30.6835 02.20.2007-11:00:00 30.6734 02.20.2007-12:00:00 30.6333 02.20.2007-13:00:00 30.5931 02.20.2007-14:00:00 30.5730 02.20.2007-15:00:00 30.5579 02.20.2007-16:00:00 30.5228 02.20.2007-17:00:00 30.5027 02.20.2007-18:00:00 30.4776 02.20.2007-19:00:00 30.4374 02.20.2007-20:00:00 30.4223 02.20.2007-21:00:00 30.3922 02.20.2007-22:00:00 30.3721 02.20.2007-23:00:00 30.3571 02.21.2007-00:00:00 30.3470 02.21.2007-01:00:00 30.3420 02.21.2007-02:00:00 30.3018 02.21.2007-03:00:00 30.2516 02.21.2007-04:00:00 30.2315 02.21.2007-05:00:00 30.2064 02.21.2007-06:00:00 30.1913 02.21.2007-07:00:00 30.1562 02.21.2007-08:00:00 30.1361 02.21.2007-09:00:00 30.1210 02.21.2007-10:00:00 30.1160 02.21.2007-11:00:00 30.1160 02.21.2007-12:00:00 30.1210 02.21.2007-13:00:00 30.1110 02.21.2007-14:00:00 30.1060 02.21.2007-15:00:00 30.0809 02.21.2007-16:00:00 30.0608 02.21.2007-17:00:00 30.0407 02.21.2007-18:00:00 30.0206 02.21.2007-19:00:00 30.0105 02.21.2007-20:00:00 30.0005 02.21.2007-21:00:00 29.9854 02.21.2007-22:00:00 29.9603 02.21.2007-23:00:00 29.9503 02.22.2007-00:00:00 29.9302 02.22.2007-01:00:00 29.9101 02.22.2007-02:00:00 29.8850 02.22.2007-03:00:00 29.8750 02.22.2007-04:00:00 29.8549 02.22.2007-05:00:00 29.8147 02.22.2007-06:00:00 29.7745 02.22.2007-07:00:00 29.7494 02.22.2007-08:00:00 29.7343 02.22.2007-09:00:00 29.7143 02.22.2007-10:00:00 29.6791 02.22.2007-11:00:00 29.6691 02.22.2007-12:00:00 29.6339 02.22.2007-13:00:00 29.6088 02.22.2007-14:00:00 29.5988 02.22.2007-15:00:00 29.5636 02.22.2007-16:00:00 29.5335 02.22.2007-17:00:00 29.5184 02.22.2007-18:00:00 29.4983 02.22.2007-19:00:00 29.4833 02.22.2007-20:00:00 29.4732 02.22.2007-21:00:00 29.4481 02.22.2007-22:00:00 29.4180 02.22.2007-23:00:00 29.4029 02.23.2007-00:00:00 29.3828 02.23.2007-01:00:00 29.3577 02.23.2007-02:00:00 29.3226 02.23.2007-03:00:00 29.3125 02.23.2007-04:00:00 29.2874 02.23.2007-05:00:00 29.2723 02.23.2007-06:00:00 29.2472 02.23.2007-07:00:00 29.2271 02.23.2007-08:00:00 29.1870 02.23.2007-09:00:00 29.1769 02.23.2007-10:00:00 29.1819 02.23.2007-11:00:00 29.1870 02.23.2007-12:00:00 29.1920 02.23.2007-13:00:00 29.1719 02.23.2007-14:00:00 29.1518 02.23.2007-15:00:00 29.1418 02.23.2007-16:00:00 29.1367 02.23.2007-17:00:00 29.1267 02.23.2007-18:00:00 29.1016 02.23.2007-19:00:00 29.0664 02.23.2007-20:00:00 29.0413 02.23.2007-21:00:00 28.9861 02.23.2007-22:00:00 28.9560 02.23.2007-23:00:00 28.9158 02.24.2007-00:00:00 28.9007 02.24.2007-01:00:00 28.8656 02.24.2007-02:00:00 28.8354 02.24.2007-03:00:00 28.8153 02.24.2007-04:00:00 28.8003 02.24.2007-05:00:00 28.8254 02.24.2007-06:00:00 28.8857 02.24.2007-07:00:00 28.9158 02.24.2007-08:00:00 28.9811 02.24.2007-09:00:00 29.0614 02.24.2007-10:00:00 29.1116 02.24.2007-11:00:00 29.1819 02.24.2007-12:00:00 29.1920 02.24.2007-13:00:00 29.3326 02.24.2007-14:00:00 29.4129 02.24.2007-15:00:00 29.4230 02.24.2007-16:00:00 29.4129 02.24.2007-17:00:00 29.3979 02.24.2007-18:00:00 29.3778 02.24.2007-19:00:00 29.3577 02.24.2007-20:00:00 29.3376 02.24.2007-21:00:00 29.2974 02.24.2007-22:00:00 29.2573 02.24.2007-23:00:00 29.2171 02.25.2007-00:00:00 29.2020 02.25.2007-01:00:00 29.1819 02.25.2007-02:00:00 29.1568 02.25.2007-03:00:00 29.1418 02.25.2007-04:00:00 29.1167 02.25.2007-05:00:00 29.0966 02.25.2007-06:00:00 29.0915 02.25.2007-07:00:00 29.0915 02.25.2007-08:00:00 29.1317 02.25.2007-09:00:00 29.1367 02.25.2007-10:00:00 29.1217 02.25.2007-11:00:00 29.0966 02.25.2007-12:00:00 29.0966 02.25.2007-13:00:00 29.1066 02.25.2007-14:00:00 29.1016 02.25.2007-15:00:00 29.1116 02.25.2007-16:00:00 29.1116 02.25.2007-17:00:00 29.0915 02.25.2007-18:00:00 29.0715 02.25.2007-19:00:00 29.0715 02.25.2007-20:00:00 29.0614 02.25.2007-21:00:00 29.0263 02.25.2007-22:00:00 29.0062 02.25.2007-23:00:00 28.9660 02.26.2007-00:00:00 28.9158 02.26.2007-01:00:00 28.9108 02.26.2007-02:00:00 28.9007 02.26.2007-03:00:00 28.8756 02.26.2007-04:00:00 28.8455 02.26.2007-05:00:00 28.8053 02.26.2007-06:00:00 28.7752 02.26.2007-07:00:00 28.7551 02.26.2007-08:00:00 28.7350 02.26.2007-09:00:00 28.6998 02.26.2007-10:00:00 28.6898 02.26.2007-11:00:00 28.6697 02.26.2007-12:00:00 28.6546 02.26.2007-13:00:00 28.6446 02.26.2007-14:00:00 28.6346 02.26.2007-15:00:00 28.6195 02.26.2007-16:00:00 28.5944 02.26.2007-17:00:00 28.5542 02.26.2007-18:00:00 28.5341 02.26.2007-19:00:00 28.5040 02.26.2007-20:00:00 28.4939 02.26.2007-21:00:00 28.4538 02.26.2007-22:00:00 28.4437 02.26.2007-23:00:00 28.4186 02.27.2007-00:00:00 28.3985 02.27.2007-01:00:00 28.3784 02.27.2007-02:00:00 28.3433 02.27.2007-03:00:00 28.3132 02.27.2007-04:00:00 28.3081 02.27.2007-05:00:00 28.2981 02.27.2007-06:00:00 28.2830 02.27.2007-07:00:00 28.2629 02.27.2007-08:00:00 28.2529 02.27.2007-09:00:00 28.2429 02.27.2007-10:00:00 28.2228 02.27.2007-11:00:00 28.2027 02.27.2007-12:00:00 28.1675 02.27.2007-13:00:00 28.1374 02.27.2007-14:00:00 28.1274 02.27.2007-15:00:00 28.1123 02.27.2007-16:00:00 28.0872 02.27.2007-17:00:00 28.0621 02.27.2007-18:00:00 28.0370 02.27.2007-19:00:00 28.0169 02.27.2007-20:00:00 28.0018 02.27.2007-21:00:00 27.9717 02.27.2007-22:00:00 27.9365 02.27.2007-23:00:00 27.9315 02.28.2007-00:00:00 27.9064 02.28.2007-01:00:00 27.8712 02.28.2007-02:00:00 27.8662 02.28.2007-03:00:00 27.8411 02.28.2007-04:00:00 27.8210 02.28.2007-05:00:00 27.8160 02.28.2007-06:00:00 27.7859 02.28.2007-07:00:00 27.7658 02.28.2007-08:00:00 27.7457 02.28.2007-09:00:00 27.7105 02.28.2007-10:00:00 27.7206 02.28.2007-11:00:00 27.7357 02.28.2007-12:00:00 27.7306 02.28.2007-13:00:00 27.7206 02.28.2007-14:00:00 27.7005 02.28.2007-15:00:00 27.6905 02.28.2007-16:00:00 27.6754 02.28.2007-17:00:00 27.6553 02.28.2007-18:00:00 27.6201 02.28.2007-19:00:00 27.6001 02.28.2007-20:00:00 27.5750 02.28.2007-21:00:00 27.5498 02.28.2007-22:00:00 27.5398 02.28.2007-23:00:00 27.5348 03.01.2007-00:00:00 27.5348 03.01.2007-01:00:00 27.5348 03.01.2007-02:00:00 27.5147 03.01.2007-03:00:00 27.4946 03.01.2007-04:00:00 27.4795 03.01.2007-05:00:00 27.4745 03.01.2007-06:00:00 27.4494 03.01.2007-07:00:00 27.4394 03.01.2007-08:00:00 27.4143 03.01.2007-09:00:00 27.4092 03.01.2007-10:00:00 27.4193 03.01.2007-11:00:00 27.4092 03.01.2007-12:00:00 27.3891 03.01.2007-13:00:00 27.3741 03.01.2007-14:00:00 27.3942 03.01.2007-15:00:00 27.3841 03.01.2007-16:00:00 27.3741 03.01.2007-17:00:00 27.3640 03.01.2007-18:00:00 27.3339 03.01.2007-19:00:00 27.3138 03.01.2007-20:00:00 27.2937 03.01.2007-21:00:00 27.2837 03.01.2007-22:00:00 27.2536 03.01.2007-23:00:00 27.2385 03.02.2007-00:00:00 27.1933 03.02.2007-01:00:00 27.1632 03.02.2007-02:00:00 27.1431 03.02.2007-03:00:00 27.1330 03.02.2007-04:00:00 27.1079 03.02.2007-05:00:00 27.0878 03.02.2007-06:00:00 27.0828 03.02.2007-07:00:00 27.0577 03.02.2007-08:00:00 27.0477 03.02.2007-09:00:00 27.0175 03.02.2007-10:00:00 26.9974 03.02.2007-11:00:00 26.9774 03.02.2007-12:00:00 26.9623 03.02.2007-13:00:00 26.9573 03.02.2007-14:00:00 26.9522 03.02.2007-15:00:00 26.9121 03.02.2007-16:00:00 26.8870 03.02.2007-17:00:00 26.8518 03.02.2007-18:00:00 26.8317 03.02.2007-19:00:00 26.8116 03.02.2007-20:00:00 26.7966 03.02.2007-21:00:00 26.7664 03.02.2007-22:00:00 26.7614 03.02.2007-23:00:00 26.7715 03.03.2007-00:00:00 26.8116 03.03.2007-01:00:00 26.8167 03.03.2007-02:00:00 26.8367 03.03.2007-03:00:00 26.8769 03.03.2007-04:00:00 26.9171 03.03.2007-05:00:00 26.9372 03.03.2007-06:00:00 26.9372 03.03.2007-07:00:00 26.9322 03.03.2007-08:00:00 26.9271 03.03.2007-09:00:00 26.9271 03.03.2007-10:00:00 26.9472 03.03.2007-11:00:00 26.9723 03.03.2007-12:00:00 27.0075 03.03.2007-13:00:00 27.0125 03.03.2007-14:00:00 27.0125 03.03.2007-15:00:00 27.0276 03.03.2007-16:00:00 27.0477 03.03.2007-17:00:00 27.0376 03.03.2007-18:00:00 27.0326 03.03.2007-19:00:00 27.0225 03.03.2007-20:00:00 27.0175 03.03.2007-21:00:00 27.0326 03.03.2007-22:00:00 27.0477 03.03.2007-23:00:00 27.0426 03.04.2007-00:00:00 27.0326 03.04.2007-01:00:00 27.0276 03.04.2007-02:00:00 27.0276 03.04.2007-03:00:00 27.0276 03.04.2007-04:00:00 27.0326 03.04.2007-05:00:00 27.0276 03.04.2007-06:00:00 27.0426 03.04.2007-07:00:00 27.0627 03.04.2007-08:00:00 27.0828 03.04.2007-09:00:00 27.0979 03.04.2007-10:00:00 27.0979 03.04.2007-11:00:00 27.1079 03.04.2007-12:00:00 27.1029 03.04.2007-13:00:00 27.1029 03.04.2007-14:00:00 27.1230 03.04.2007-15:00:00 27.1230 03.04.2007-16:00:00 27.1230 03.04.2007-17:00:00 27.1180 03.04.2007-18:00:00 27.1180 03.04.2007-19:00:00 27.1230 03.04.2007-20:00:00 27.1079 03.04.2007-21:00:00 27.1129 03.04.2007-22:00:00 27.1129 03.04.2007-23:00:00 27.1129 03.05.2007-00:00:00 27.1129 03.05.2007-01:00:00 27.1381 03.05.2007-02:00:00 27.1431 03.05.2007-03:00:00 27.1381 03.05.2007-04:00:00 27.1330 03.05.2007-05:00:00 27.1330 03.05.2007-06:00:00 27.1129 03.05.2007-07:00:00 27.1029 03.05.2007-08:00:00 27.1029 03.05.2007-09:00:00 27.0979 03.05.2007-10:00:00 27.0979 03.05.2007-11:00:00 27.1180 03.05.2007-12:00:00 27.1180 03.05.2007-13:00:00 27.1230 03.05.2007-14:00:00 27.1079 03.05.2007-15:00:00 27.1129 03.05.2007-16:00:00 27.1079 03.05.2007-17:00:00 27.1079 03.05.2007-18:00:00 27.0979 03.05.2007-19:00:00 27.1029 03.05.2007-20:00:00 27.1129 03.05.2007-21:00:00 27.1079 03.05.2007-22:00:00 27.0878 03.05.2007-23:00:00 27.0477 03.06.2007-00:00:00 27.0376 03.06.2007-01:00:00 27.0276 03.06.2007-02:00:00 27.0125 03.06.2007-03:00:00 27.0025 03.06.2007-04:00:00 26.9974 03.06.2007-05:00:00 26.9924 03.06.2007-06:00:00 26.9874 03.06.2007-07:00:00 26.9623 03.06.2007-08:00:00 26.9573 03.06.2007-09:00:00 26.9573 03.06.2007-10:00:00 26.9271 03.06.2007-11:00:00 26.9271 03.06.2007-12:00:00 26.9322 03.06.2007-13:00:00 26.9322 03.06.2007-14:00:00 26.9472 03.06.2007-15:00:00 26.9673 03.06.2007-16:00:00 26.9673 03.06.2007-17:00:00 26.9673 03.06.2007-18:00:00 26.9522 03.06.2007-19:00:00 26.9573 03.06.2007-20:00:00 26.9472 03.06.2007-21:00:00 26.9422 03.06.2007-22:00:00 26.9271 03.06.2007-23:00:00 26.9221 03.07.2007-00:00:00 26.9070 03.07.2007-01:00:00 26.9070 03.07.2007-02:00:00 26.9020 03.07.2007-03:00:00 26.9020 03.07.2007-04:00:00 26.9070 03.07.2007-05:00:00 26.9322 03.07.2007-06:00:00 26.9472 03.07.2007-07:00:00 26.9522 03.07.2007-08:00:00 26.9974 03.07.2007-09:00:00 27.0577 03.07.2007-10:00:00 27.1782 03.07.2007-11:00:00 27.2987 03.07.2007-12:00:00 27.3841 03.07.2007-13:00:00 27.4243 03.07.2007-14:00:00 27.4394 03.07.2007-15:00:00 27.4494 03.07.2007-16:00:00 27.4444 03.07.2007-17:00:00 27.4494 03.07.2007-18:00:00 27.4745 03.07.2007-19:00:00 27.4795 03.07.2007-20:00:00 27.4645 03.07.2007-21:00:00 27.4795 03.07.2007-22:00:00 27.5298 03.07.2007-23:00:00 27.5398 03.08.2007-00:00:00 27.5649 03.08.2007-01:00:00 27.5699 03.08.2007-02:00:00 27.5850 03.08.2007-03:00:00 27.5699 03.08.2007-04:00:00 27.5699 03.08.2007-05:00:00 27.5649 03.08.2007-06:00:00 27.5498 03.08.2007-07:00:00 27.5448 03.08.2007-08:00:00 27.5398 03.08.2007-09:00:00 27.5348 03.08.2007-10:00:00 27.5247 03.08.2007-11:00:00 27.5147 03.08.2007-12:00:00 27.4896 03.08.2007-13:00:00 27.4846 03.08.2007-14:00:00 27.4846 03.08.2007-15:00:00 27.4896 03.08.2007-16:00:00 27.4896 03.08.2007-17:00:00 27.4946 03.08.2007-18:00:00 27.4846 03.08.2007-19:00:00 27.4946 03.08.2007-20:00:00 27.5046 03.08.2007-21:00:00 27.5147 03.08.2007-22:00:00 27.5147 03.08.2007-23:00:00 27.5097 03.09.2007-00:00:00 27.4946 03.09.2007-01:00:00 27.4896 03.09.2007-02:00:00 27.4896 03.09.2007-03:00:00 27.4795 03.09.2007-04:00:00 27.4795 03.09.2007-05:00:00 27.4745 03.09.2007-06:00:00 27.4695 03.09.2007-07:00:00 27.4544 03.09.2007-08:00:00 27.4343 03.09.2007-09:00:00 27.4243 03.09.2007-10:00:00 27.4092 03.09.2007-11:00:00 27.3992 03.09.2007-12:00:00 27.3841 03.09.2007-13:00:00 27.3439 03.09.2007-14:00:00 27.3339 03.09.2007-15:00:00 27.3239 03.09.2007-16:00:00 27.3188 03.09.2007-17:00:00 27.2987 03.09.2007-18:00:00 27.3691 03.09.2007-19:00:00 27.4193 03.09.2007-20:00:00 27.4594 03.09.2007-21:00:00 27.4896 03.09.2007-22:00:00 27.4745 03.09.2007-23:00:00 27.4594 03.10.2007-00:00:00 27.4494 03.10.2007-01:00:00 27.4243 03.10.2007-02:00:00 27.4193 03.10.2007-03:00:00 27.3992 03.10.2007-04:00:00 27.3891 03.10.2007-05:00:00 27.3741 03.10.2007-06:00:00 27.3490 03.10.2007-07:00:00 27.3439 03.10.2007-08:00:00 27.3289 03.10.2007-09:00:00 27.3038 03.10.2007-10:00:00 27.2887 03.10.2007-11:00:00 27.2636 03.10.2007-12:00:00 27.2485 03.10.2007-13:00:00 27.2284 03.10.2007-14:00:00 27.2385 03.10.2007-15:00:00 27.2937 03.10.2007-16:00:00 27.4695 03.10.2007-17:00:00 27.7005 03.10.2007-18:00:00 27.9014 03.10.2007-19:00:00 28.2931 03.10.2007-20:00:00 28.7953 03.10.2007-21:00:00 29.3477 03.10.2007-22:00:00 29.7143 03.10.2007-23:00:00 30.0859 03.11.2007-00:00:00 30.3872 03.11.2007-01:00:00 30.7086 03.11.2007-02:00:00 30.8743 03.11.2007-03:00:00 31.0300 03.11.2007-04:00:00 31.2309 03.11.2007-05:00:00 31.3664 03.11.2007-06:00:00 31.4317 03.11.2007-07:00:00 31.5221 03.11.2007-08:00:00 31.6025 03.11.2007-09:00:00 31.6226 03.11.2007-10:00:00 31.6678 03.11.2007-11:00:00 31.6979 03.11.2007-12:00:00 31.7481 03.11.2007-13:00:00 31.7833 03.11.2007-14:00:00 31.8084 03.11.2007-15:00:00 31.8134 03.11.2007-16:00:00 31.8385 03.11.2007-17:00:00 31.8636 03.11.2007-18:00:00 31.9490 03.11.2007-19:00:00 32.0946 03.11.2007-20:00:00 32.3557 03.11.2007-21:00:00 32.6922 03.11.2007-22:00:00 32.9684 03.11.2007-23:00:00 33.1643 03.12.2007-00:00:00 33.3852 03.12.2007-01:00:00 33.6162 03.12.2007-02:00:00 33.8171 03.12.2007-03:00:00 33.9527 03.12.2007-04:00:00 34.0632 03.12.2007-05:00:00 34.0883 03.12.2007-06:00:00 34.1385 03.12.2007-07:00:00 34.1485 03.12.2007-08:00:00 34.1335 03.12.2007-09:00:00 34.1184 03.12.2007-10:00:00 34.0782 03.12.2007-11:00:00 34.0079 03.12.2007-12:00:00 33.9577 03.12.2007-13:00:00 33.9376 03.12.2007-14:00:00 33.8673 03.12.2007-15:00:00 33.7920 03.12.2007-16:00:00 33.7418 03.12.2007-17:00:00 33.6564 03.12.2007-18:00:00 33.6213 03.12.2007-19:00:00 33.5409 03.12.2007-20:00:00 33.4857 03.12.2007-21:00:00 33.4204 03.12.2007-22:00:00 33.3702 03.12.2007-23:00:00 33.3049 03.13.2007-00:00:00 33.2245 03.13.2007-01:00:00 33.1592 03.13.2007-02:00:00 33.0789 03.13.2007-03:00:00 33.0488 03.13.2007-04:00:00 33.0337 03.13.2007-05:00:00 33.0287 03.13.2007-06:00:00 33.0036 03.13.2007-07:00:00 32.9634 03.13.2007-08:00:00 32.9333 03.13.2007-09:00:00 32.8780 03.13.2007-10:00:00 32.8429 03.13.2007-11:00:00 32.8278 03.13.2007-12:00:00 32.8027 03.13.2007-13:00:00 32.7675 03.13.2007-14:00:00 32.7374 03.13.2007-15:00:00 32.7123 03.13.2007-16:00:00 32.6671 03.13.2007-17:00:00 32.6520 03.13.2007-18:00:00 32.6068 03.13.2007-19:00:00 32.5717 03.13.2007-20:00:00 32.5315 03.13.2007-21:00:00 32.4863 03.13.2007-22:00:00 32.4712 03.13.2007-23:00:00 32.4612 03.14.2007-00:00:00 32.4210 03.14.2007-01:00:00 32.4009 03.14.2007-02:00:00 32.3658 03.14.2007-03:00:00 32.3407 03.14.2007-04:00:00 32.3256 03.14.2007-05:00:00 32.3005 03.14.2007-06:00:00 32.2854 03.14.2007-07:00:00 32.2754 03.14.2007-08:00:00 32.2704 03.14.2007-09:00:00 32.2503 03.14.2007-10:00:00 32.2252 03.14.2007-11:00:00 32.2101 03.14.2007-12:00:00 32.1950 03.14.2007-13:00:00 32.1599 03.14.2007-14:00:00 32.1197 03.14.2007-15:00:00 32.0896 03.14.2007-16:00:00 32.0394 03.14.2007-17:00:00 32.0042 03.14.2007-18:00:00 31.9992 03.14.2007-19:00:00 31.9540 03.14.2007-20:00:00 31.9188 03.14.2007-21:00:00 31.8988 03.14.2007-22:00:00 31.8887 03.14.2007-23:00:00 31.8686 03.15.2007-00:00:00 31.8435 03.15.2007-01:00:00 31.8285 03.15.2007-02:00:00 31.8033 03.15.2007-03:00:00 31.7782 03.15.2007-04:00:00 31.7632 03.15.2007-05:00:00 31.7280 03.15.2007-06:00:00 31.6929 03.15.2007-07:00:00 31.6175 03.15.2007-08:00:00 31.5774 03.15.2007-09:00:00 31.5372 03.15.2007-10:00:00 31.5020 03.15.2007-11:00:00 31.4769 03.15.2007-12:00:00 31.4368 03.15.2007-13:00:00 31.4016 03.15.2007-14:00:00 31.3564 03.15.2007-15:00:00 31.3212 03.15.2007-16:00:00 31.3062 03.15.2007-17:00:00 31.2961 03.15.2007-18:00:00 31.2811 03.15.2007-19:00:00 31.2459 03.15.2007-20:00:00 31.2158 03.15.2007-21:00:00 31.2007 03.15.2007-22:00:00 31.1857 03.15.2007-23:00:00 31.1605 03.16.2007-00:00:00 31.1354 03.16.2007-01:00:00 31.1154 03.16.2007-02:00:00 31.0752 03.16.2007-03:00:00 31.0400 03.16.2007-04:00:00 31.0250 03.16.2007-05:00:00 31.0049 03.16.2007-06:00:00 30.9998 03.16.2007-07:00:00 31.0149 03.16.2007-08:00:00 31.0250 03.16.2007-09:00:00 31.0400 03.16.2007-10:00:00 31.1204 03.16.2007-11:00:00 31.2108 03.16.2007-12:00:00 31.3012 03.16.2007-13:00:00 31.3664 03.16.2007-14:00:00 31.4418 03.16.2007-15:00:00 31.4769 03.16.2007-16:00:00 31.4920 03.16.2007-17:00:00 31.4870 03.16.2007-18:00:00 31.4870 03.16.2007-19:00:00 31.4819 03.16.2007-20:00:00 31.4970 03.16.2007-21:00:00 31.4870 03.16.2007-22:00:00 31.4719 03.16.2007-23:00:00 31.4568 03.17.2007-00:00:00 31.4317 03.17.2007-01:00:00 31.4267 03.17.2007-02:00:00 31.4016 03.17.2007-03:00:00 31.3865 03.17.2007-04:00:00 31.3664 03.17.2007-05:00:00 31.3464 03.17.2007-06:00:00 31.3212 03.17.2007-07:00:00 31.3012 03.17.2007-08:00:00 31.2861 03.17.2007-09:00:00 31.2811 03.17.2007-10:00:00 31.2710 03.17.2007-11:00:00 31.2459 03.17.2007-12:00:00 31.2258 03.17.2007-13:00:00 31.2258 03.17.2007-14:00:00 31.2208 03.17.2007-15:00:00 31.1907 03.17.2007-16:00:00 31.1907 03.17.2007-17:00:00 31.1957 03.17.2007-18:00:00 31.1907 03.17.2007-19:00:00 31.1857 03.17.2007-20:00:00 31.2158 03.17.2007-21:00:00 31.3313 03.17.2007-22:00:00 31.4669 03.17.2007-23:00:00 31.5623 03.18.2007-00:00:00 31.6477 03.18.2007-01:00:00 31.7330 03.18.2007-02:00:00 31.7431 03.18.2007-03:00:00 31.7581 03.18.2007-04:00:00 31.7782 03.18.2007-05:00:00 31.7933 03.18.2007-06:00:00 31.8435 03.18.2007-07:00:00 31.8686 03.18.2007-08:00:00 31.8988 03.18.2007-09:00:00 31.9188 03.18.2007-10:00:00 31.9239 03.18.2007-11:00:00 31.9339 03.18.2007-12:00:00 31.9088 03.18.2007-13:00:00 31.8937 03.18.2007-14:00:00 31.8988 03.18.2007-15:00:00 31.9389 03.18.2007-16:00:00 31.9289 03.18.2007-17:00:00 31.9239 03.18.2007-18:00:00 31.9038 03.18.2007-19:00:00 31.8937 03.18.2007-20:00:00 31.8887 03.18.2007-21:00:00 31.8686 03.18.2007-22:00:00 31.8736 03.18.2007-23:00:00 31.8385 03.19.2007-00:00:00 31.8134 03.19.2007-01:00:00 31.7782 03.19.2007-02:00:00 31.7581 03.19.2007-03:00:00 31.7431 03.19.2007-04:00:00 31.7180 03.19.2007-05:00:00 31.6778 03.19.2007-06:00:00 31.6678 03.19.2007-07:00:00 31.6627 03.19.2007-08:00:00 31.7130 03.19.2007-09:00:00 31.7381 03.19.2007-10:00:00 31.7330 03.19.2007-11:00:00 31.7883 03.19.2007-12:00:00 31.9038 03.19.2007-13:00:00 32.0193 03.19.2007-14:00:00 32.0795 03.19.2007-15:00:00 32.1649 03.19.2007-16:00:00 32.2955 03.19.2007-17:00:00 32.4311 03.19.2007-18:00:00 32.5717 03.19.2007-19:00:00 32.6420 03.19.2007-20:00:00 32.7424 03.19.2007-21:00:00 32.7575 03.19.2007-22:00:00 32.8027 03.19.2007-23:00:00 32.8278 03.20.2007-00:00:00 32.8328 03.20.2007-01:00:00 32.8378 03.20.2007-02:00:00 32.8228 03.20.2007-03:00:00 32.8178 03.20.2007-04:00:00 32.8077 03.20.2007-05:00:00 32.8027 03.20.2007-06:00:00 32.7926 03.20.2007-07:00:00 32.7776 03.20.2007-08:00:00 32.7826 03.20.2007-09:00:00 32.7776 03.20.2007-10:00:00 32.7575 03.20.2007-11:00:00 32.7625 03.20.2007-12:00:00 32.7776 03.20.2007-13:00:00 32.7625 03.20.2007-14:00:00 32.7223 03.20.2007-15:00:00 32.7173 03.20.2007-16:00:00 32.7073 03.20.2007-17:00:00 32.6972 03.20.2007-18:00:00 32.6872 03.20.2007-19:00:00 32.6571 03.20.2007-20:00:00 32.6420 03.20.2007-21:00:00 32.6320 03.20.2007-22:00:00 32.5918 03.20.2007-23:00:00 32.5817 03.21.2007-00:00:00 32.5667 03.21.2007-01:00:00 32.5265 03.21.2007-02:00:00 32.5064 03.21.2007-03:00:00 32.4863 03.21.2007-04:00:00 32.4512 03.21.2007-05:00:00 32.4411 03.21.2007-06:00:00 32.4361 03.21.2007-07:00:00 32.4261 03.21.2007-08:00:00 32.4110 03.21.2007-09:00:00 32.4060 03.21.2007-10:00:00 32.4009 03.21.2007-11:00:00 32.3608 03.21.2007-12:00:00 32.3256 03.21.2007-13:00:00 32.3206 03.21.2007-14:00:00 32.2804 03.21.2007-15:00:00 32.2553 03.21.2007-16:00:00 32.2302 03.21.2007-17:00:00 32.2252 03.21.2007-18:00:00 32.2151 03.21.2007-19:00:00 32.2001 03.21.2007-20:00:00 32.1900 03.21.2007-21:00:00 32.1750 03.21.2007-22:00:00 32.1549 03.21.2007-23:00:00 32.1348 03.22.2007-00:00:00 32.1147 03.22.2007-01:00:00 32.0996 03.22.2007-02:00:00 32.0745 03.22.2007-03:00:00 32.0544 03.22.2007-04:00:00 32.0695 03.22.2007-05:00:00 32.1448 03.22.2007-06:00:00 32.2603 03.22.2007-07:00:00 32.3306 03.22.2007-08:00:00 32.4712 03.22.2007-09:00:00 32.5918 03.22.2007-10:00:00 32.7173 03.22.2007-11:00:00 32.8429 03.22.2007-12:00:00 32.9333 03.22.2007-13:00:00 33.0337 03.22.2007-14:00:00 33.0889 03.22.2007-15:00:00 33.1191 03.22.2007-16:00:00 33.1542 03.22.2007-17:00:00 33.1894 03.22.2007-18:00:00 33.2195 03.22.2007-19:00:00 33.2597 03.22.2007-20:00:00 33.2898 03.22.2007-21:00:00 33.3250 03.22.2007-22:00:00 33.3250 03.22.2007-23:00:00 33.3199 03.23.2007-00:00:00 33.3099 03.23.2007-01:00:00 33.2848 03.23.2007-02:00:00 33.2697 03.23.2007-03:00:00 33.2547 03.23.2007-04:00:00 33.2195 03.23.2007-05:00:00 33.1944 03.23.2007-06:00:00 33.1793 03.23.2007-07:00:00 33.1693 03.23.2007-08:00:00 33.1442 03.23.2007-09:00:00 33.1140 03.23.2007-10:00:00 33.1090 03.23.2007-11:00:00 33.1090 03.23.2007-12:00:00 33.0990 03.23.2007-13:00:00 33.0940 03.23.2007-14:00:00 33.1090 03.23.2007-15:00:00 33.1592 03.23.2007-16:00:00 33.2095 03.23.2007-17:00:00 33.2697 03.23.2007-18:00:00 33.2999 03.23.2007-19:00:00 33.3149 03.23.2007-20:00:00 33.3250 03.23.2007-21:00:00 33.3250 03.23.2007-22:00:00 33.3199 03.23.2007-23:00:00 33.3149 03.24.2007-00:00:00 33.3099 03.24.2007-01:00:00 33.2948 03.24.2007-02:00:00 33.2697 03.24.2007-03:00:00 33.3551 03.24.2007-04:00:00 33.4907 03.24.2007-05:00:00 33.5811 03.24.2007-06:00:00 33.6012 03.24.2007-07:00:00 33.5961 03.24.2007-08:00:00 33.6213 03.24.2007-09:00:00 33.6614 03.24.2007-10:00:00 33.9226 03.24.2007-11:00:00 34.1686 03.24.2007-12:00:00 34.4348 03.24.2007-13:00:00 34.6558 03.24.2007-14:00:00 34.9068 03.24.2007-15:00:00 35.1027 03.24.2007-16:00:00 35.2534 03.24.2007-17:00:00 35.4442 03.24.2007-18:00:00 35.6551 03.24.2007-19:00:00 35.8459 03.24.2007-20:00:00 36.0317 03.24.2007-21:00:00 36.1573 03.24.2007-22:00:00 36.2427 03.24.2007-23:00:00 36.2728 03.25.2007-00:00:00 36.2828 03.25.2007-01:00:00 36.2678 03.25.2007-02:00:00 36.2376 03.25.2007-03:00:00 36.2276 03.25.2007-04:00:00 36.1623 03.25.2007-05:00:00 36.1322 03.25.2007-06:00:00 36.0970 03.25.2007-07:00:00 36.0920 03.25.2007-08:00:00 36.0468 03.25.2007-09:00:00 35.9966 03.25.2007-10:00:00 35.9815 03.25.2007-11:00:00 35.9263 03.25.2007-12:00:00 35.8761 03.25.2007-13:00:00 35.8158 03.25.2007-14:00:00 35.7606 03.25.2007-15:00:00 35.7254 03.25.2007-16:00:00 35.6802 03.25.2007-17:00:00 35.6400 03.25.2007-18:00:00 35.5396 03.25.2007-19:00:00 35.4894 03.25.2007-20:00:00 35.4191 03.25.2007-21:00:00 35.3739 03.25.2007-22:00:00 35.3387 03.25.2007-23:00:00 35.2835 03.26.2007-00:00:00 35.2534 03.26.2007-01:00:00 35.2282 03.26.2007-02:00:00 35.1630 03.26.2007-03:00:00 35.1328 03.26.2007-04:00:00 35.0675 03.26.2007-05:00:00 35.0274 03.26.2007-06:00:00 35.0023 03.26.2007-07:00:00 34.9420 03.26.2007-08:00:00 34.9169 03.26.2007-09:00:00 34.8416 03.26.2007-10:00:00 34.7813 03.26.2007-11:00:00 34.7361 03.26.2007-12:00:00 34.7210 03.26.2007-13:00:00 34.7009 03.26.2007-14:00:00 34.6809 03.26.2007-15:00:00 34.6608 03.26.2007-16:00:00 34.6357 03.26.2007-17:00:00 34.5854 03.26.2007-18:00:00 34.5302 03.26.2007-19:00:00 34.4750 03.26.2007-20:00:00 34.4549 03.26.2007-21:00:00 34.4147 03.26.2007-22:00:00 34.3946 03.26.2007-23:00:00 34.3745 03.27.2007-00:00:00 34.2992 03.27.2007-01:00:00 34.2540 03.27.2007-02:00:00 34.2239 03.27.2007-03:00:00 34.1787 03.27.2007-04:00:00 34.1536 03.27.2007-05:00:00 34.1385 03.27.2007-06:00:00 34.1033 03.27.2007-07:00:00 34.0632 03.27.2007-08:00:00 34.0431 03.27.2007-09:00:00 34.0130 03.27.2007-10:00:00 33.9778 03.27.2007-11:00:00 33.9326 03.27.2007-12:00:00 33.9025 03.27.2007-13:00:00 33.8774 03.27.2007-14:00:00 33.8422 03.27.2007-15:00:00 33.7970 03.27.2007-16:00:00 33.7719 03.27.2007-17:00:00 33.7619 03.27.2007-18:00:00 33.7217 03.27.2007-19:00:00 33.6865 03.27.2007-20:00:00 33.6413 03.27.2007-21:00:00 33.6062 03.27.2007-22:00:00 33.5761 03.27.2007-23:00:00 33.5158 03.28.2007-00:00:00 33.4806 03.28.2007-01:00:00 33.4656 03.28.2007-02:00:00 33.4304 03.28.2007-03:00:00 33.4154 03.28.2007-04:00:00 33.3802 03.28.2007-05:00:00 33.3651 03.28.2007-06:00:00 33.3400 03.28.2007-07:00:00 33.3049 03.28.2007-08:00:00 33.2647 03.28.2007-09:00:00 33.2145 03.28.2007-10:00:00 33.1894 03.28.2007-11:00:00 33.1693 03.28.2007-12:00:00 33.1392 03.28.2007-13:00:00 33.1140 03.28.2007-14:00:00 33.0789 03.28.2007-15:00:00 33.0337 03.28.2007-16:00:00 32.9885 03.28.2007-17:00:00 32.9533 03.28.2007-18:00:00 32.9031 03.28.2007-19:00:00 32.8479 03.28.2007-20:00:00 32.8278 03.28.2007-21:00:00 32.7776 03.28.2007-22:00:00 32.7274 03.28.2007-23:00:00 32.6872 03.29.2007-00:00:00 32.6470 03.29.2007-01:00:00 32.6169 03.29.2007-02:00:00 32.5616 03.29.2007-03:00:00 32.5215 03.29.2007-04:00:00 32.4964 03.29.2007-05:00:00 32.4763 03.29.2007-06:00:00 32.4461 03.29.2007-07:00:00 32.3959 03.29.2007-08:00:00 32.3507 03.29.2007-09:00:00 32.3156 03.29.2007-10:00:00 32.2603 03.29.2007-11:00:00 32.2202 03.29.2007-12:00:00 32.1950 03.29.2007-13:00:00 32.1699 03.29.2007-14:00:00 32.1398 03.29.2007-15:00:00 32.1298 03.29.2007-16:00:00 32.0996 03.29.2007-17:00:00 32.0645 03.29.2007-18:00:00 32.0444 03.29.2007-19:00:00 32.0293 03.29.2007-20:00:00 31.9892 03.29.2007-21:00:00 31.9590 03.29.2007-22:00:00 31.9088 03.29.2007-23:00:00 31.8485 03.30.2007-00:00:00 31.8134 03.30.2007-01:00:00 31.7782 03.30.2007-02:00:00 31.7381 03.30.2007-03:00:00 31.6929 03.30.2007-04:00:00 31.6627 03.30.2007-05:00:00 31.6226 03.30.2007-06:00:00 31.5723 03.30.2007-07:00:00 31.5472 03.30.2007-08:00:00 31.5271 03.30.2007-09:00:00 31.4819 03.30.2007-10:00:00 31.4116 03.30.2007-11:00:00 31.3664 03.30.2007-12:00:00 31.3715 03.30.2007-13:00:00 31.3916 03.30.2007-14:00:00 31.4819 03.30.2007-15:00:00 31.5322 03.30.2007-16:00:00 31.5322 03.30.2007-17:00:00 31.5121 03.30.2007-18:00:00 31.5071 03.30.2007-19:00:00 31.5171 03.30.2007-20:00:00 31.6627 03.30.2007-21:00:00 31.7581 03.30.2007-22:00:00 31.7833 03.30.2007-23:00:00 31.8033 03.31.2007-00:00:00 31.8033 03.31.2007-01:00:00 31.8084 03.31.2007-02:00:00 31.8033 03.31.2007-03:00:00 31.7883 03.31.2007-04:00:00 31.7833 03.31.2007-05:00:00 31.7581 03.31.2007-06:00:00 31.7581 03.31.2007-07:00:00 31.7330 03.31.2007-08:00:00 31.7230 03.31.2007-09:00:00 31.6929 03.31.2007-10:00:00 31.6577 03.31.2007-11:00:00 31.6426 03.31.2007-12:00:00 31.5975 03.31.2007-13:00:00 31.5774 03.31.2007-14:00:00 31.5673 03.31.2007-15:00:00 31.5422 03.31.2007-16:00:00 31.4970 03.31.2007-17:00:00 31.4468 03.31.2007-18:00:00 31.4317 03.31.2007-19:00:00 31.4217 03.31.2007-20:00:00 31.3966 03.31.2007-21:00:00 31.3664 03.31.2007-22:00:00 31.3664 03.31.2007-23:00:00 31.3514 04.01.2007-00:00:00 31.3413 04.01.2007-01:00:00 31.3313 04.01.2007-02:00:00 31.3062 04.01.2007-03:00:00 31.2710 04.01.2007-04:00:00 31.2509 04.01.2007-05:00:00 31.1957 04.01.2007-06:00:00 31.1656 04.01.2007-07:00:00 31.1505 04.01.2007-08:00:00 31.1254 04.01.2007-09:00:00 31.0902 04.01.2007-10:00:00 31.0501 04.01.2007-11:00:00 31.0049 04.01.2007-12:00:00 30.9597 04.01.2007-13:00:00 30.9295 04.01.2007-14:00:00 30.9245 04.01.2007-15:00:00 30.8944 04.01.2007-16:00:00 30.8793 04.01.2007-17:00:00 30.8643 04.01.2007-18:00:00 30.8442 04.01.2007-19:00:00 30.8191 04.01.2007-20:00:00 30.8140 04.01.2007-21:00:00 30.7990 04.01.2007-22:00:00 30.7739 04.01.2007-23:00:00 30.7387 04.02.2007-00:00:00 30.7186 04.02.2007-01:00:00 30.6885 04.02.2007-02:00:00 30.6684 04.02.2007-03:00:00 30.6634 04.02.2007-04:00:00 30.6433 04.02.2007-05:00:00 30.6031 04.02.2007-06:00:00 30.5830 04.02.2007-07:00:00 30.5579 04.02.2007-08:00:00 30.5479 04.02.2007-09:00:00 30.5630 04.02.2007-10:00:00 30.5730 04.02.2007-11:00:00 30.5680 04.02.2007-12:00:00 30.5529 04.02.2007-13:00:00 30.5278 04.02.2007-14:00:00 30.5178 04.02.2007-15:00:00 30.4977 04.02.2007-16:00:00 30.4726 04.02.2007-17:00:00 30.4575 04.02.2007-18:00:00 30.4424 04.02.2007-19:00:00 30.4374 04.02.2007-20:00:00 30.4073 04.02.2007-21:00:00 30.3822 04.02.2007-22:00:00 30.3671 04.02.2007-23:00:00 30.3319 04.03.2007-00:00:00 30.3018 04.03.2007-01:00:00 30.2717 04.03.2007-02:00:00 30.2265 04.03.2007-03:00:00 30.1813 04.03.2007-04:00:00 30.1461 04.03.2007-05:00:00 30.1110 04.03.2007-06:00:00 30.0708 04.03.2007-07:00:00 30.0557 04.03.2007-08:00:00 30.0407 04.03.2007-09:00:00 29.9905 04.03.2007-10:00:00 29.9603 04.03.2007-11:00:00 29.9402 04.03.2007-12:00:00 29.9051 04.03.2007-13:00:00 29.8750 04.03.2007-14:00:00 29.8298 04.03.2007-15:00:00 29.7996 04.03.2007-16:00:00 29.7745 04.03.2007-17:00:00 29.7645 04.03.2007-18:00:00 29.7243 04.03.2007-19:00:00 29.7143 04.03.2007-20:00:00 29.6891 04.03.2007-21:00:00 29.6741 04.03.2007-22:00:00 29.6339 04.03.2007-23:00:00 29.6038 04.04.2007-00:00:00 29.5686 04.04.2007-01:00:00 29.5536 04.04.2007-02:00:00 29.5335 04.04.2007-03:00:00 29.4983 04.04.2007-04:00:00 29.4481 04.04.2007-05:00:00 29.4180 04.04.2007-06:00:00 29.3828 04.04.2007-07:00:00 29.3326 04.04.2007-08:00:00 29.3276 04.04.2007-09:00:00 29.3175 04.04.2007-10:00:00 29.3175 04.04.2007-11:00:00 29.3125 04.04.2007-12:00:00 29.2924 04.04.2007-13:00:00 29.2623 04.04.2007-14:00:00 29.2271 04.04.2007-15:00:00 29.2171 04.04.2007-16:00:00 29.1870 04.04.2007-17:00:00 29.1819 04.04.2007-18:00:00 29.1568 04.04.2007-19:00:00 29.1267 04.04.2007-20:00:00 29.1267 04.04.2007-21:00:00 29.1217 04.04.2007-22:00:00 29.1016 04.04.2007-23:00:00 29.0514 04.05.2007-00:00:00 29.0263 04.05.2007-01:00:00 29.0112 04.05.2007-02:00:00 28.9911 04.05.2007-03:00:00 28.9811 04.05.2007-04:00:00 28.9710 04.05.2007-05:00:00 28.9610 04.05.2007-06:00:00 28.9509 04.05.2007-07:00:00 28.9308 04.05.2007-08:00:00 28.9057 04.05.2007-09:00:00 28.8857 04.05.2007-10:00:00 28.8806 04.05.2007-11:00:00 28.8656 04.05.2007-12:00:00 28.8806 04.05.2007-13:00:00 28.8756 04.05.2007-14:00:00 28.8605 04.05.2007-15:00:00 28.8605 04.05.2007-16:00:00 28.8756 04.05.2007-17:00:00 28.8656 04.05.2007-18:00:00 28.8656 04.05.2007-19:00:00 28.8706 04.05.2007-20:00:00 28.8605 04.05.2007-21:00:00 28.8706 04.05.2007-22:00:00 28.8656 04.05.2007-23:00:00 28.8505 04.06.2007-00:00:00 28.8304 04.06.2007-01:00:00 28.8103 04.06.2007-02:00:00 28.7953 04.06.2007-03:00:00 28.8003 04.06.2007-04:00:00 28.7852 04.06.2007-05:00:00 28.7701 04.06.2007-06:00:00 28.7701 04.06.2007-07:00:00 28.7199 04.06.2007-08:00:00 28.7049 04.06.2007-09:00:00 28.7149 04.06.2007-10:00:00 28.7199 04.06.2007-11:00:00 28.6948 04.06.2007-12:00:00 28.6898 04.06.2007-13:00:00 28.6848 04.06.2007-14:00:00 28.6697 04.06.2007-15:00:00 28.6546 04.06.2007-16:00:00 28.6195 04.06.2007-17:00:00 28.6195 04.06.2007-18:00:00 28.5994 04.06.2007-19:00:00 28.5793 04.06.2007-20:00:00 28.5693 04.06.2007-21:00:00 28.5693 04.06.2007-22:00:00 28.5542 04.06.2007-23:00:00 28.5391 04.07.2007-00:00:00 28.5191 04.07.2007-01:00:00 28.5291 04.07.2007-02:00:00 28.5140 04.07.2007-03:00:00 28.5090 04.07.2007-04:00:00 28.4889 04.07.2007-05:00:00 28.4739 04.07.2007-06:00:00 28.4638 04.07.2007-07:00:00 28.4437 04.07.2007-08:00:00 28.4538 04.07.2007-09:00:00 28.4739 04.07.2007-10:00:00 28.5191 04.07.2007-11:00:00 28.5693 04.07.2007-12:00:00 28.5693 04.07.2007-13:00:00 28.5693 04.07.2007-14:00:00 28.6044 04.07.2007-15:00:00 28.5894 04.07.2007-16:00:00 28.5944 04.07.2007-17:00:00 28.6044 04.07.2007-18:00:00 28.6798 04.07.2007-19:00:00 29.1317 04.07.2007-20:00:00 29.2271 04.07.2007-21:00:00 29.2573 04.07.2007-22:00:00 29.2623 04.07.2007-23:00:00 29.2824 04.08.2007-00:00:00 29.2623 04.08.2007-01:00:00 29.2673 04.08.2007-02:00:00 29.2723 04.08.2007-03:00:00 29.2723 04.08.2007-04:00:00 29.2573 04.08.2007-05:00:00 29.2573 04.08.2007-06:00:00 29.2472 04.08.2007-07:00:00 29.2372 04.08.2007-08:00:00 29.2271 04.08.2007-09:00:00 29.2121 04.08.2007-10:00:00 29.1920 04.08.2007-11:00:00 29.1819 04.08.2007-12:00:00 29.1719 04.08.2007-13:00:00 29.1619 04.08.2007-14:00:00 29.1669 04.08.2007-15:00:00 29.1769 04.08.2007-16:00:00 29.3125 04.08.2007-17:00:00 29.5084 04.08.2007-18:00:00 29.6590 04.08.2007-19:00:00 29.8348 04.08.2007-20:00:00 29.9402 04.08.2007-21:00:00 30.0407 04.08.2007-22:00:00 30.0758 04.08.2007-23:00:00 30.1260 04.09.2007-00:00:00 30.2817 04.09.2007-01:00:00 30.3721 04.09.2007-02:00:00 30.4926 04.09.2007-03:00:00 30.6031 04.09.2007-04:00:00 30.6533 04.09.2007-05:00:00 30.7588 04.09.2007-06:00:00 30.9095 04.09.2007-07:00:00 30.9948 04.09.2007-08:00:00 31.0702 04.09.2007-09:00:00 31.1154 04.09.2007-10:00:00 31.1756 04.09.2007-11:00:00 31.2108 04.09.2007-12:00:00 31.2710 04.09.2007-13:00:00 31.2961 04.09.2007-14:00:00 31.3112 04.09.2007-15:00:00 31.3313 04.09.2007-16:00:00 31.3062 04.09.2007-17:00:00 31.3062 04.09.2007-18:00:00 31.3112 04.09.2007-19:00:00 31.2961 04.09.2007-20:00:00 31.2911 04.09.2007-21:00:00 31.2761 04.09.2007-22:00:00 31.2560 04.09.2007-23:00:00 31.2359 04.10.2007-00:00:00 31.2057 04.10.2007-01:00:00 31.1957 04.10.2007-02:00:00 31.1806 04.10.2007-03:00:00 31.1455 04.10.2007-04:00:00 31.1254 04.10.2007-05:00:00 31.0953 04.10.2007-06:00:00 31.0802 04.10.2007-07:00:00 31.0501 04.10.2007-08:00:00 31.0350 04.10.2007-09:00:00 31.0300 04.10.2007-10:00:00 31.0350 04.10.2007-11:00:00 31.0250 04.10.2007-12:00:00 31.0049 04.10.2007-13:00:00 30.9898 04.10.2007-14:00:00 30.9798 04.10.2007-15:00:00 30.9647 04.10.2007-16:00:00 30.9547 04.10.2007-17:00:00 30.9245 04.10.2007-18:00:00 30.9095 04.10.2007-19:00:00 30.9044 04.10.2007-20:00:00 30.8793 04.10.2007-21:00:00 30.8592 04.10.2007-22:00:00 30.8442 04.10.2007-23:00:00 30.8291 04.11.2007-00:00:00 30.8040 04.11.2007-01:00:00 30.7990 04.11.2007-02:00:00 30.7789 04.11.2007-03:00:00 30.7739 04.11.2007-04:00:00 30.7538 04.11.2007-05:00:00 30.7538 04.11.2007-06:00:00 30.7488 04.11.2007-07:00:00 30.7287 04.11.2007-08:00:00 30.7136 04.11.2007-09:00:00 30.7036 04.11.2007-10:00:00 30.6684 04.11.2007-11:00:00 30.6333 04.11.2007-12:00:00 30.6182 04.11.2007-13:00:00 30.5931 04.11.2007-14:00:00 30.5529 04.11.2007-15:00:00 30.5378 04.11.2007-16:00:00 30.5278 04.11.2007-17:00:00 30.5027 04.11.2007-18:00:00 30.4977 04.11.2007-19:00:00 30.4726 04.11.2007-20:00:00 30.4474 04.11.2007-21:00:00 30.4223 04.11.2007-22:00:00 30.4223 04.11.2007-23:00:00 30.4022 04.12.2007-00:00:00 30.3872 04.12.2007-01:00:00 30.3671 04.12.2007-02:00:00 30.3319 04.12.2007-03:00:00 30.3169 04.12.2007-04:00:00 30.3018 04.12.2007-05:00:00 30.2667 04.12.2007-06:00:00 30.2566 04.12.2007-07:00:00 30.2315 04.12.2007-08:00:00 30.2215 04.12.2007-09:00:00 30.2014 04.12.2007-10:00:00 30.1712 04.12.2007-11:00:00 30.1512 04.12.2007-12:00:00 30.1512 04.12.2007-13:00:00 30.1411 04.12.2007-14:00:00 30.1361 04.12.2007-15:00:00 30.1160 04.12.2007-16:00:00 30.1060 04.12.2007-17:00:00 30.0909 04.12.2007-18:00:00 30.0758 04.12.2007-19:00:00 30.0708 04.12.2007-20:00:00 30.0457 04.12.2007-21:00:00 30.0206 04.12.2007-22:00:00 29.9905 04.12.2007-23:00:00 29.9754 04.13.2007-00:00:00 29.9603 04.13.2007-01:00:00 29.9402 04.13.2007-02:00:00 29.9101 04.13.2007-03:00:00 29.8900 04.13.2007-04:00:00 29.8599 04.13.2007-05:00:00 29.8197 04.13.2007-06:00:00 29.7896 04.13.2007-07:00:00 29.7645 04.13.2007-08:00:00 29.7444 04.13.2007-09:00:00 29.7243 04.13.2007-10:00:00 29.6942 04.13.2007-11:00:00 29.6942 04.13.2007-12:00:00 29.6891 04.13.2007-13:00:00 29.7143 04.13.2007-14:00:00 29.7394 04.13.2007-15:00:00 29.8549 04.13.2007-16:00:00 29.9955 04.13.2007-17:00:00 30.1160 04.13.2007-18:00:00 30.2365 04.13.2007-19:00:00 30.2717 04.13.2007-20:00:00 30.2767 04.13.2007-21:00:00 30.2767 04.13.2007-22:00:00 30.2717 04.13.2007-23:00:00 30.2817 04.14.2007-00:00:00 30.3068 04.14.2007-01:00:00 30.3370 04.14.2007-02:00:00 30.3269 04.14.2007-03:00:00 30.3269 04.14.2007-04:00:00 30.3319 04.14.2007-05:00:00 30.3721 04.14.2007-06:00:00 30.5178 04.14.2007-07:00:00 30.6132 04.14.2007-08:00:00 30.6835 04.14.2007-09:00:00 30.7186 04.14.2007-10:00:00 30.7136 04.14.2007-11:00:00 30.6935 04.14.2007-12:00:00 30.6533 04.14.2007-13:00:00 30.6483 04.14.2007-14:00:00 30.6333 04.14.2007-15:00:00 30.6282 04.14.2007-16:00:00 30.6081 04.14.2007-17:00:00 30.5881 04.14.2007-18:00:00 30.5780 04.14.2007-19:00:00 30.5529 04.14.2007-20:00:00 30.5429 04.14.2007-21:00:00 30.5178 04.14.2007-22:00:00 30.5027 04.14.2007-23:00:00 30.4876 04.15.2007-00:00:00 30.4625 04.15.2007-01:00:00 30.4424 04.15.2007-02:00:00 30.4173 04.15.2007-03:00:00 30.4173 04.15.2007-04:00:00 30.4073 04.15.2007-05:00:00 30.3972 04.15.2007-06:00:00 30.3822 04.15.2007-07:00:00 30.3822 04.15.2007-08:00:00 30.3571 04.15.2007-09:00:00 30.3370 04.15.2007-10:00:00 30.3319 04.15.2007-11:00:00 30.2867 04.15.2007-12:00:00 30.2817 04.15.2007-13:00:00 30.2717 04.15.2007-14:00:00 30.2566 04.15.2007-15:00:00 30.2416 04.15.2007-16:00:00 30.2164 04.15.2007-17:00:00 30.1913 04.15.2007-18:00:00 30.1763 04.15.2007-19:00:00 30.1562 04.15.2007-20:00:00 30.1361 04.15.2007-21:00:00 30.1060 04.15.2007-22:00:00 30.0758 04.15.2007-23:00:00 30.0658 04.16.2007-00:00:00 30.0407 04.16.2007-01:00:00 30.0156 04.16.2007-02:00:00 29.9955 04.16.2007-03:00:00 29.9603 04.16.2007-04:00:00 29.9202 04.16.2007-05:00:00 29.8900 04.16.2007-06:00:00 29.8549 04.16.2007-07:00:00 29.8348 04.16.2007-08:00:00 29.8147 04.16.2007-09:00:00 29.7996 04.16.2007-10:00:00 29.7795 04.16.2007-11:00:00 29.7645 04.16.2007-12:00:00 29.7896 04.16.2007-13:00:00 29.8046 04.16.2007-14:00:00 29.8398 04.16.2007-15:00:00 29.9202 04.16.2007-16:00:00 29.9955 04.16.2007-17:00:00 30.1260 04.16.2007-18:00:00 30.2114 04.16.2007-19:00:00 30.3370 04.16.2007-20:00:00 30.3771 04.16.2007-21:00:00 30.3771 04.16.2007-22:00:00 30.3671 04.16.2007-23:00:00 30.3621 04.17.2007-00:00:00 30.3420 04.17.2007-01:00:00 30.3370 04.17.2007-02:00:00 30.3169 04.17.2007-03:00:00 30.3219 04.17.2007-04:00:00 30.3219 04.17.2007-05:00:00 30.3068 04.17.2007-06:00:00 30.3068 04.17.2007-07:00:00 30.3018 04.17.2007-08:00:00 30.3068 04.17.2007-09:00:00 30.2968 04.17.2007-10:00:00 30.3068 04.17.2007-11:00:00 30.3068 04.17.2007-12:00:00 30.2918 04.17.2007-13:00:00 30.2717 04.17.2007-14:00:00 30.2516 04.17.2007-15:00:00 30.2566 04.17.2007-16:00:00 30.2365 04.17.2007-17:00:00 30.2265 04.17.2007-18:00:00 30.2064 04.17.2007-19:00:00 30.1763 04.17.2007-20:00:00 30.1562 04.17.2007-21:00:00 30.1361 04.17.2007-22:00:00 30.1210 04.17.2007-23:00:00 30.1110 04.18.2007-00:00:00 30.0959 04.18.2007-01:00:00 30.0859 04.18.2007-02:00:00 30.0758 04.18.2007-03:00:00 30.0708 04.18.2007-04:00:00 30.0658 04.18.2007-05:00:00 30.0457 04.18.2007-06:00:00 30.0306 04.18.2007-07:00:00 30.0156 04.18.2007-08:00:00 29.9955 04.18.2007-09:00:00 29.9854 04.18.2007-10:00:00 29.9754 04.18.2007-11:00:00 29.9453 04.18.2007-12:00:00 29.9302 04.18.2007-13:00:00 29.9202 04.18.2007-14:00:00 29.9051 04.18.2007-15:00:00 29.8800 04.18.2007-16:00:00 29.8599 04.18.2007-17:00:00 29.8348 04.18.2007-18:00:00 29.8247 04.18.2007-19:00:00 29.8097 04.18.2007-20:00:00 29.7946 04.18.2007-21:00:00 29.9402 04.18.2007-22:00:00 30.0809 04.18.2007-23:00:00 30.2616 04.19.2007-00:00:00 30.3219 04.19.2007-01:00:00 30.3018 04.19.2007-02:00:00 30.2918 04.19.2007-03:00:00 30.2918 04.19.2007-04:00:00 30.2767 04.19.2007-05:00:00 30.2416 04.19.2007-06:00:00 30.2064 04.19.2007-07:00:00 30.1712 04.19.2007-08:00:00 30.1712 04.19.2007-09:00:00 30.1712 04.19.2007-10:00:00 30.1311 04.19.2007-11:00:00 30.1311 04.19.2007-12:00:00 30.1160 04.19.2007-13:00:00 30.1060 04.19.2007-14:00:00 30.1060 04.19.2007-15:00:00 30.0809 04.19.2007-16:00:00 30.0557 04.19.2007-17:00:00 30.0507 04.19.2007-18:00:00 30.0357 04.19.2007-19:00:00 30.0256 04.19.2007-20:00:00 30.0206 04.19.2007-21:00:00 29.9854 04.19.2007-22:00:00 29.9653 04.19.2007-23:00:00 29.9252 04.20.2007-00:00:00 29.9151 04.20.2007-01:00:00 29.8950 04.20.2007-02:00:00 29.8750 04.20.2007-03:00:00 29.8649 04.20.2007-04:00:00 29.8549 04.20.2007-05:00:00 29.8348 04.20.2007-06:00:00 29.8197 04.20.2007-07:00:00 29.8197 04.20.2007-08:00:00 29.8046 04.20.2007-09:00:00 29.7695 04.20.2007-10:00:00 29.7645 04.20.2007-11:00:00 29.7494 04.20.2007-12:00:00 29.7394 04.20.2007-13:00:00 29.7243 04.20.2007-14:00:00 29.7193 04.20.2007-15:00:00 29.7143 04.20.2007-16:00:00 29.7092 04.20.2007-17:00:00 29.6992 04.20.2007-18:00:00 29.6891 04.20.2007-19:00:00 29.6640 04.20.2007-20:00:00 29.6389 04.20.2007-21:00:00 29.6339 04.20.2007-22:00:00 29.6188 04.20.2007-23:00:00 29.6038 04.21.2007-00:00:00 29.5937 04.21.2007-01:00:00 29.5736 04.21.2007-02:00:00 29.5385 04.21.2007-03:00:00 29.5234 04.21.2007-04:00:00 29.5084 04.21.2007-05:00:00 29.4983 04.21.2007-06:00:00 29.4531 04.21.2007-07:00:00 29.4481 04.21.2007-08:00:00 29.4330 04.21.2007-09:00:00 29.4129 04.21.2007-10:00:00 29.3929 04.21.2007-11:00:00 29.3678 04.21.2007-12:00:00 29.3527 04.21.2007-13:00:00 29.3376 04.21.2007-14:00:00 29.3326 04.21.2007-15:00:00 29.3276 04.21.2007-16:00:00 29.3075 04.21.2007-17:00:00 29.2723 04.21.2007-18:00:00 29.2623 04.21.2007-19:00:00 29.2573 04.21.2007-20:00:00 29.2322 04.21.2007-21:00:00 29.2171 04.21.2007-22:00:00 29.2020 04.21.2007-23:00:00 29.2071 04.22.2007-00:00:00 29.2020 04.22.2007-01:00:00 29.1819 04.22.2007-02:00:00 29.1669 04.22.2007-03:00:00 29.1970 04.22.2007-04:00:00 29.2020 04.22.2007-05:00:00 29.1920 04.22.2007-06:00:00 29.1769 04.22.2007-07:00:00 29.1468 04.22.2007-08:00:00 29.1418 04.22.2007-09:00:00 29.1367 04.22.2007-10:00:00 29.1317 04.22.2007-11:00:00 29.1568 04.22.2007-12:00:00 29.1518 04.22.2007-13:00:00 29.1518 04.22.2007-14:00:00 29.1367 04.22.2007-15:00:00 29.1619 04.22.2007-16:00:00 29.1568 04.22.2007-17:00:00 29.1317 04.22.2007-18:00:00 29.1217 04.22.2007-19:00:00 29.0915 04.22.2007-20:00:00 29.0865 04.22.2007-21:00:00 29.0413 04.22.2007-22:00:00 29.0212 04.22.2007-23:00:00 29.0012 04.23.2007-00:00:00 28.9710 04.23.2007-01:00:00 28.9560 04.23.2007-02:00:00 28.9409 04.23.2007-03:00:00 28.9359 04.23.2007-04:00:00 28.9258 04.23.2007-05:00:00 28.9208 04.23.2007-06:00:00 28.8957 04.23.2007-07:00:00 28.8857 04.23.2007-08:00:00 28.8806 04.23.2007-09:00:00 28.8706 04.23.2007-10:00:00 28.8756 04.23.2007-11:00:00 28.8505 04.23.2007-12:00:00 28.8204 04.23.2007-13:00:00 28.7953 04.23.2007-14:00:00 28.8003 04.23.2007-15:00:00 28.8053 04.23.2007-16:00:00 28.7852 04.23.2007-17:00:00 28.7701 04.23.2007-18:00:00 28.7450 04.23.2007-19:00:00 28.7450 04.23.2007-20:00:00 28.7400 04.23.2007-21:00:00 28.7300 04.23.2007-22:00:00 28.7099 04.23.2007-23:00:00 28.6898 04.24.2007-00:00:00 28.6798 04.24.2007-01:00:00 28.6798 04.24.2007-02:00:00 28.6496 04.24.2007-03:00:00 28.6346 04.24.2007-04:00:00 28.6697 04.24.2007-05:00:00 28.7501 04.24.2007-06:00:00 28.7701 04.24.2007-07:00:00 28.7651 04.24.2007-08:00:00 28.7651 04.24.2007-09:00:00 28.7501 04.24.2007-10:00:00 28.7350 04.24.2007-11:00:00 28.7149 04.24.2007-12:00:00 28.7199 04.24.2007-13:00:00 28.7300 04.24.2007-14:00:00 28.7400 04.24.2007-15:00:00 28.7450 04.24.2007-16:00:00 28.7651 04.24.2007-17:00:00 28.7852 04.24.2007-18:00:00 28.7802 04.24.2007-19:00:00 28.7601 04.24.2007-20:00:00 28.7551 04.24.2007-21:00:00 28.7551 04.24.2007-22:00:00 28.7450 04.24.2007-23:00:00 28.7400 04.25.2007-00:00:00 28.7400 04.25.2007-01:00:00 28.7199 04.25.2007-02:00:00 28.7149 04.25.2007-03:00:00 28.6998 04.25.2007-04:00:00 28.6898 04.25.2007-05:00:00 28.6898 04.25.2007-06:00:00 28.6798 04.25.2007-07:00:00 28.6597 04.25.2007-08:00:00 28.6496 04.25.2007-09:00:00 28.6145 04.25.2007-10:00:00 28.6044 04.25.2007-11:00:00 28.5843 04.25.2007-12:00:00 28.5592 04.25.2007-13:00:00 28.5291 04.25.2007-14:00:00 28.5040 04.25.2007-15:00:00 28.4889 04.25.2007-16:00:00 28.4789 04.25.2007-17:00:00 28.4688 04.25.2007-18:00:00 28.4287 04.25.2007-19:00:00 28.4086 04.25.2007-20:00:00 28.4036 04.25.2007-21:00:00 28.3835 04.25.2007-22:00:00 28.3784 04.25.2007-23:00:00 28.3433 04.26.2007-00:00:00 28.3232 04.26.2007-01:00:00 28.2981 04.26.2007-02:00:00 28.2830 04.26.2007-03:00:00 28.2780 04.26.2007-04:00:00 28.2479 04.26.2007-05:00:00 28.2278 04.26.2007-06:00:00 28.1926 04.26.2007-07:00:00 28.1675 04.26.2007-08:00:00 28.1424 04.26.2007-09:00:00 28.1223 04.26.2007-10:00:00 28.1123 04.26.2007-11:00:00 28.1073 04.26.2007-12:00:00 28.1022 04.26.2007-13:00:00 28.0822 04.26.2007-14:00:00 28.0822 04.26.2007-15:00:00 28.0771 04.26.2007-16:00:00 28.0721 04.26.2007-17:00:00 28.0922 04.26.2007-18:00:00 28.0721 04.26.2007-19:00:00 28.0520 04.26.2007-20:00:00 28.0319 04.26.2007-21:00:00 28.0269 04.26.2007-22:00:00 28.0269 04.26.2007-23:00:00 28.0269 04.27.2007-00:00:00 28.0219 04.27.2007-01:00:00 28.0119 04.27.2007-02:00:00 27.9968 04.27.2007-03:00:00 27.9717 04.27.2007-04:00:00 27.9616 04.27.2007-05:00:00 27.9365 04.27.2007-06:00:00 27.9265 04.27.2007-07:00:00 27.9265 04.27.2007-08:00:00 27.9265 04.27.2007-09:00:00 27.9014 04.27.2007-10:00:00 27.9014 04.27.2007-11:00:00 27.8913 04.27.2007-12:00:00 27.9014 04.27.2007-13:00:00 27.9215 04.27.2007-14:00:00 27.9365 04.27.2007-15:00:00 27.9616 04.27.2007-16:00:00 28.0370 04.27.2007-17:00:00 28.1474 04.27.2007-18:00:00 28.1876 04.27.2007-19:00:00 28.2228 04.27.2007-20:00:00 28.2579 04.27.2007-21:00:00 28.2730 04.27.2007-22:00:00 28.2881 04.27.2007-23:00:00 28.3031 04.28.2007-00:00:00 28.3232 04.28.2007-01:00:00 28.3232 04.28.2007-02:00:00 28.3232 04.28.2007-03:00:00 28.3232 04.28.2007-04:00:00 28.3182 04.28.2007-05:00:00 28.3132 04.28.2007-06:00:00 28.3182 04.28.2007-07:00:00 28.3031 04.28.2007-08:00:00 28.3031 04.28.2007-09:00:00 28.2981 04.28.2007-10:00:00 28.3031 04.28.2007-11:00:00 28.2931 04.28.2007-12:00:00 28.2981 04.28.2007-13:00:00 28.2830 04.28.2007-14:00:00 28.2730 04.28.2007-15:00:00 28.2680 04.28.2007-16:00:00 28.2629 04.28.2007-17:00:00 28.2529 04.28.2007-18:00:00 28.2429 04.28.2007-19:00:00 28.2429 04.28.2007-20:00:00 28.2378 04.28.2007-21:00:00 28.2378 04.28.2007-22:00:00 28.2177 04.28.2007-23:00:00 28.1977 04.29.2007-00:00:00 28.1726 04.29.2007-01:00:00 28.1374 04.29.2007-02:00:00 28.1173 04.29.2007-03:00:00 28.1022 04.29.2007-04:00:00 28.0922 04.29.2007-05:00:00 28.0822 04.29.2007-06:00:00 28.0721 04.29.2007-07:00:00 28.0621 04.29.2007-08:00:00 28.0671 04.29.2007-09:00:00 28.0570 04.29.2007-10:00:00 28.0319 04.29.2007-11:00:00 28.0319 04.29.2007-12:00:00 28.0319 04.29.2007-13:00:00 28.0269 04.29.2007-14:00:00 28.0169 04.29.2007-15:00:00 28.0018 04.29.2007-16:00:00 27.9968 04.29.2007-17:00:00 27.9767 04.29.2007-18:00:00 27.9616 04.29.2007-19:00:00 27.9466 04.29.2007-20:00:00 27.9215 04.29.2007-21:00:00 27.9215 04.29.2007-22:00:00 27.8913 04.29.2007-23:00:00 27.8863 04.30.2007-00:00:00 27.8712 04.30.2007-01:00:00 27.8512 04.30.2007-02:00:00 27.8361 04.30.2007-03:00:00 27.8009 04.30.2007-04:00:00 27.7859 04.30.2007-05:00:00 27.7808 04.30.2007-06:00:00 27.7507 04.30.2007-07:00:00 27.7507 04.30.2007-08:00:00 27.7407 04.30.2007-09:00:00 27.7055 04.30.2007-10:00:00 27.6804 04.30.2007-11:00:00 27.6704 04.30.2007-12:00:00 27.6653 04.30.2007-13:00:00 27.6553 04.30.2007-14:00:00 27.6402 04.30.2007-15:00:00 27.6252 04.30.2007-16:00:00 27.6302 04.30.2007-17:00:00 27.6051 04.30.2007-18:00:00 27.5950 04.30.2007-19:00:00 27.5850 04.30.2007-20:00:00 27.5649 04.30.2007-21:00:00 27.5498 04.30.2007-22:00:00 27.5448 04.30.2007-23:00:00 27.5298 05.01.2007-00:00:00 27.5247 05.01.2007-01:00:00 27.5147 05.01.2007-02:00:00 27.4996 05.01.2007-03:00:00 27.4846 05.01.2007-04:00:00 27.4846 05.01.2007-05:00:00 27.4795 05.01.2007-06:00:00 27.4846 05.01.2007-07:00:00 27.4745 05.01.2007-08:00:00 27.4645 05.01.2007-09:00:00 27.4745 05.01.2007-10:00:00 27.4695 05.01.2007-11:00:00 27.4544 05.01.2007-12:00:00 27.4394 05.01.2007-13:00:00 27.4193 05.01.2007-14:00:00 27.4092 05.01.2007-15:00:00 27.3891 05.01.2007-16:00:00 27.3791 05.01.2007-17:00:00 27.3640 05.01.2007-18:00:00 27.3490 05.01.2007-19:00:00 27.3339 05.01.2007-20:00:00 27.3289 05.01.2007-21:00:00 27.3188 05.01.2007-22:00:00 27.3138 05.01.2007-23:00:00 27.2987 05.02.2007-00:00:00 27.2837 05.02.2007-01:00:00 27.2736 05.02.2007-02:00:00 27.2636 05.02.2007-03:00:00 27.2536 05.02.2007-04:00:00 27.2485 05.02.2007-05:00:00 27.2284 05.02.2007-06:00:00 27.2184 05.02.2007-07:00:00 27.2184 05.02.2007-08:00:00 27.2686 05.02.2007-09:00:00 27.3088 05.02.2007-10:00:00 27.3138 05.02.2007-11:00:00 27.3138 05.02.2007-12:00:00 27.3088 05.02.2007-13:00:00 27.2987 05.02.2007-14:00:00 27.2987 05.02.2007-15:00:00 27.3339 05.02.2007-16:00:00 27.3640 05.02.2007-17:00:00 27.3992 05.02.2007-18:00:00 27.3992 05.02.2007-19:00:00 27.3741 05.02.2007-20:00:00 27.4695 05.02.2007-21:00:00 27.5800 05.02.2007-22:00:00 27.6252 05.02.2007-23:00:00 27.6252 05.03.2007-00:00:00 27.6252 05.03.2007-01:00:00 27.6001 05.03.2007-02:00:00 27.6101 05.03.2007-03:00:00 27.5850 05.03.2007-04:00:00 27.5850 05.03.2007-05:00:00 27.5699 05.03.2007-06:00:00 27.5549 05.03.2007-07:00:00 27.5348 05.03.2007-08:00:00 27.5348 05.03.2007-09:00:00 27.4996 05.03.2007-10:00:00 27.4846 05.03.2007-11:00:00 27.4745 05.03.2007-12:00:00 27.4594 05.03.2007-13:00:00 27.4645 05.03.2007-14:00:00 27.5097 05.03.2007-15:00:00 27.5699 05.03.2007-16:00:00 27.5800 05.03.2007-17:00:00 27.5850 05.03.2007-18:00:00 27.5699 05.03.2007-19:00:00 27.5549 05.03.2007-20:00:00 27.5448 05.03.2007-21:00:00 27.5197 05.03.2007-22:00:00 27.5147 05.03.2007-23:00:00 27.4996 05.04.2007-00:00:00 27.4846 05.04.2007-01:00:00 27.4946 05.04.2007-02:00:00 27.5398 05.04.2007-03:00:00 27.5649 05.04.2007-04:00:00 27.6001 05.04.2007-05:00:00 27.5900 05.04.2007-06:00:00 27.5800 05.04.2007-07:00:00 27.5699 05.04.2007-08:00:00 27.5498 05.04.2007-09:00:00 27.5247 05.04.2007-10:00:00 27.5147 05.04.2007-11:00:00 27.4846 05.04.2007-12:00:00 27.4645 05.04.2007-13:00:00 27.4544 05.04.2007-14:00:00 27.4594 05.04.2007-15:00:00 27.4544 05.04.2007-16:00:00 27.4594 05.04.2007-17:00:00 27.4494 05.04.2007-18:00:00 27.4343 05.04.2007-19:00:00 27.4394 05.04.2007-20:00:00 27.4293 05.04.2007-21:00:00 27.4343 05.04.2007-22:00:00 27.4795 05.04.2007-23:00:00 27.4996 05.05.2007-00:00:00 27.4946 05.05.2007-01:00:00 27.4745 05.05.2007-02:00:00 27.4494 05.05.2007-03:00:00 27.4444 05.05.2007-04:00:00 27.4343 05.05.2007-05:00:00 27.4293 05.05.2007-06:00:00 27.4193 05.05.2007-07:00:00 27.4042 05.05.2007-08:00:00 27.3891 05.05.2007-09:00:00 27.3640 05.05.2007-10:00:00 27.3490 05.05.2007-11:00:00 27.3289 05.05.2007-12:00:00 27.3239 05.05.2007-13:00:00 27.3088 05.05.2007-14:00:00 27.2937 05.05.2007-15:00:00 27.2736 05.05.2007-16:00:00 27.2536 05.05.2007-17:00:00 27.2385 05.05.2007-18:00:00 27.2033 05.05.2007-19:00:00 27.2084 05.05.2007-20:00:00 27.2033 05.05.2007-21:00:00 27.1832 05.05.2007-22:00:00 27.1782 05.05.2007-23:00:00 27.1682 05.06.2007-00:00:00 27.1581 05.06.2007-01:00:00 27.1280 05.06.2007-02:00:00 27.1180 05.06.2007-03:00:00 27.1029 05.06.2007-04:00:00 27.0778 05.06.2007-05:00:00 27.0627 05.06.2007-06:00:00 27.0376 05.06.2007-07:00:00 27.0326 05.06.2007-08:00:00 27.0276 05.06.2007-09:00:00 27.0125 05.06.2007-10:00:00 27.0125 05.06.2007-11:00:00 26.9924 05.06.2007-12:00:00 26.9924 05.06.2007-13:00:00 26.9874 05.06.2007-14:00:00 26.9673 05.06.2007-15:00:00 26.9673 05.06.2007-16:00:00 26.9874 05.06.2007-17:00:00 26.9924 05.06.2007-18:00:00 26.9874 05.06.2007-19:00:00 26.9824 05.06.2007-20:00:00 26.9774 05.06.2007-21:00:00 26.9673 05.06.2007-22:00:00 26.9723 05.06.2007-23:00:00 26.9623 05.07.2007-00:00:00 26.9472 05.07.2007-01:00:00 26.9522 05.07.2007-02:00:00 26.9372 05.07.2007-03:00:00 26.9121 05.07.2007-04:00:00 26.9070 05.07.2007-05:00:00 26.9221 05.07.2007-06:00:00 26.9121 05.07.2007-07:00:00 26.9171 05.07.2007-08:00:00 26.9121 05.07.2007-09:00:00 26.8970 05.07.2007-10:00:00 26.8870 05.07.2007-11:00:00 26.8819 05.07.2007-12:00:00 26.8819 05.07.2007-13:00:00 26.8618 05.07.2007-14:00:00 26.8769 05.07.2007-15:00:00 26.8870 05.07.2007-16:00:00 26.8920 05.07.2007-17:00:00 26.8719 05.07.2007-18:00:00 26.8719 05.07.2007-19:00:00 26.8669 05.07.2007-20:00:00 26.8518 05.07.2007-21:00:00 26.8518 05.07.2007-22:00:00 26.8367 05.07.2007-23:00:00 26.8418 05.08.2007-00:00:00 26.8167 05.08.2007-01:00:00 26.8066 05.08.2007-02:00:00 26.7966 05.08.2007-03:00:00 26.7915 05.08.2007-04:00:00 26.7664 05.08.2007-05:00:00 26.7765 05.08.2007-06:00:00 26.7765 05.08.2007-07:00:00 26.7614 05.08.2007-08:00:00 26.7564 05.08.2007-09:00:00 26.7363 05.08.2007-10:00:00 26.7313 05.08.2007-11:00:00 26.7212 05.08.2007-12:00:00 26.6911 05.08.2007-13:00:00 26.6861 05.08.2007-14:00:00 26.6811 05.08.2007-15:00:00 26.6660 05.08.2007-16:00:00 26.6409 05.08.2007-17:00:00 26.6459 05.08.2007-18:00:00 26.6509 05.08.2007-19:00:00 26.6308 05.08.2007-20:00:00 26.6108 05.08.2007-21:00:00 26.6208 05.08.2007-22:00:00 26.6057 05.08.2007-23:00:00 26.5907 05.09.2007-00:00:00 26.5907 05.09.2007-01:00:00 26.5907 05.09.2007-02:00:00 26.5706 05.09.2007-03:00:00 26.5656 05.09.2007-04:00:00 26.5555 05.09.2007-05:00:00 26.5455 05.09.2007-06:00:00 26.5455 05.09.2007-07:00:00 26.5354 05.09.2007-08:00:00 26.5204 05.09.2007-09:00:00 26.5053 05.09.2007-10:00:00 26.4902 05.09.2007-11:00:00 26.4701 05.09.2007-12:00:00 26.4400 05.09.2007-13:00:00 26.4199 05.09.2007-14:00:00 26.4199 05.09.2007-15:00:00 26.4049 05.09.2007-16:00:00 26.3898 05.09.2007-17:00:00 26.3848 05.09.2007-18:00:00 26.3747 05.09.2007-19:00:00 26.3446 05.09.2007-20:00:00 26.3346 05.09.2007-21:00:00 26.3195 05.09.2007-22:00:00 26.3094 05.09.2007-23:00:00 26.2894 05.10.2007-00:00:00 26.2743 05.10.2007-01:00:00 26.2592 05.10.2007-02:00:00 26.2391 05.10.2007-03:00:00 26.2341 05.10.2007-04:00:00 26.2090 05.10.2007-05:00:00 26.1990 05.10.2007-06:00:00 26.1889 05.10.2007-07:00:00 26.1739 05.10.2007-08:00:00 26.1487 05.10.2007-09:00:00 26.1287 05.10.2007-10:00:00 26.1186 05.10.2007-11:00:00 26.1035 05.10.2007-12:00:00 26.0784 05.10.2007-13:00:00 26.0784 05.10.2007-14:00:00 26.0533 05.10.2007-15:00:00 26.0182 05.10.2007-16:00:00 26.0081 05.10.2007-17:00:00 25.9880 05.10.2007-18:00:00 25.9780 05.10.2007-19:00:00 25.9629 05.10.2007-20:00:00 25.9579 05.10.2007-21:00:00 25.9429 05.10.2007-22:00:00 25.9429 05.10.2007-23:00:00 25.9378 05.11.2007-00:00:00 25.9228 05.11.2007-01:00:00 25.9027 05.11.2007-02:00:00 25.8826 05.11.2007-03:00:00 25.8776 05.11.2007-04:00:00 25.8625 05.11.2007-05:00:00 25.8525 05.11.2007-06:00:00 25.8424 05.11.2007-07:00:00 25.8223 05.11.2007-08:00:00 25.8022 05.11.2007-09:00:00 25.7872 05.11.2007-10:00:00 25.7621 05.11.2007-11:00:00 25.7420 05.11.2007-12:00:00 25.7269 05.11.2007-13:00:00 25.7269 05.11.2007-14:00:00 25.7068 05.11.2007-15:00:00 25.6867 05.11.2007-16:00:00 25.6566 05.11.2007-17:00:00 25.6415 05.11.2007-18:00:00 25.6265 05.11.2007-19:00:00 25.6014 05.11.2007-20:00:00 25.6014 05.11.2007-21:00:00 25.5963 05.11.2007-22:00:00 25.5763 05.11.2007-23:00:00 25.5612 05.12.2007-00:00:00 25.5562 05.12.2007-01:00:00 25.5411 05.12.2007-02:00:00 25.5260 05.12.2007-03:00:00 25.4959 05.12.2007-04:00:00 25.4758 05.12.2007-05:00:00 25.4608 05.12.2007-06:00:00 25.4507 05.12.2007-07:00:00 25.4156 05.12.2007-08:00:00 25.3955 05.12.2007-09:00:00 25.3955 05.12.2007-10:00:00 25.3754 05.12.2007-11:00:00 25.3553 05.12.2007-12:00:00 25.3402 05.12.2007-13:00:00 25.3402 05.12.2007-14:00:00 25.3201 05.12.2007-15:00:00 25.3151 05.12.2007-16:00:00 25.2950 05.12.2007-17:00:00 25.2950 05.12.2007-18:00:00 25.2800 05.12.2007-19:00:00 25.2749 05.12.2007-20:00:00 25.2498 05.12.2007-21:00:00 25.2448 05.12.2007-22:00:00 25.2398 05.12.2007-23:00:00 25.2297 05.13.2007-00:00:00 25.2097 05.13.2007-01:00:00 25.1946 05.13.2007-02:00:00 25.1896 05.13.2007-03:00:00 25.1745 05.13.2007-04:00:00 25.1594 05.13.2007-05:00:00 25.1444 05.13.2007-06:00:00 25.1293 05.13.2007-07:00:00 25.1243 05.13.2007-08:00:00 25.1142 05.13.2007-09:00:00 25.1092 05.13.2007-10:00:00 25.0841 05.13.2007-11:00:00 25.0791 05.13.2007-12:00:00 25.0640 05.13.2007-13:00:00 25.0439 05.13.2007-14:00:00 25.0289 05.13.2007-15:00:00 25.0239 05.13.2007-16:00:00 25.0038 05.13.2007-17:00:00 24.9937 05.13.2007-18:00:00 24.9636 05.13.2007-19:00:00 24.9485 05.13.2007-20:00:00 24.9284 05.13.2007-21:00:00 24.9234 05.13.2007-22:00:00 24.9284 05.13.2007-23:00:00 24.9234 05.14.2007-00:00:00 24.9184 05.14.2007-01:00:00 24.8832 05.14.2007-02:00:00 24.8682 05.14.2007-03:00:00 24.8581 05.14.2007-04:00:00 24.8431 05.14.2007-05:00:00 24.8380 05.14.2007-06:00:00 24.8380 05.14.2007-07:00:00 24.8380 05.14.2007-08:00:00 24.8180 05.14.2007-09:00:00 24.7928 05.14.2007-10:00:00 24.7828 05.14.2007-11:00:00 24.7627 05.14.2007-12:00:00 24.7426 05.14.2007-13:00:00 24.7426 05.14.2007-14:00:00 24.7326 05.14.2007-15:00:00 24.6974 05.14.2007-16:00:00 24.6573 05.14.2007-17:00:00 24.6472 05.14.2007-18:00:00 24.6322 05.14.2007-19:00:00 24.6221 05.14.2007-20:00:00 24.6070 05.14.2007-21:00:00 24.5970 05.14.2007-22:00:00 24.5920 05.14.2007-23:00:00 24.5468 05.15.2007-00:00:00 24.5317 05.15.2007-01:00:00 24.5166 05.15.2007-02:00:00 24.5016 05.15.2007-03:00:00 24.4865 05.15.2007-04:00:00 24.4765 05.15.2007-05:00:00 24.4514 05.15.2007-06:00:00 24.4363 05.15.2007-07:00:00 24.4263 05.15.2007-08:00:00 24.4011 05.15.2007-09:00:00 24.3861 05.15.2007-10:00:00 24.3811 05.15.2007-11:00:00 24.3811 05.15.2007-12:00:00 24.3660 05.15.2007-13:00:00 24.3559 05.15.2007-14:00:00 24.3559 05.15.2007-15:00:00 24.3509 05.15.2007-16:00:00 24.3509 05.15.2007-17:00:00 24.3409 05.15.2007-18:00:00 24.3007 05.15.2007-19:00:00 24.2907 05.15.2007-20:00:00 24.2706 05.15.2007-21:00:00 24.2706 05.15.2007-22:00:00 24.2605 05.15.2007-23:00:00 24.2455 05.16.2007-00:00:00 24.2354 05.16.2007-01:00:00 24.2254 05.16.2007-02:00:00 24.2153 05.16.2007-03:00:00 24.2053 05.16.2007-04:00:00 24.1952 05.16.2007-05:00:00 24.1852 05.16.2007-06:00:00 24.1651 05.16.2007-07:00:00 24.1651 05.16.2007-08:00:00 24.1551 05.16.2007-09:00:00 24.1400 05.16.2007-10:00:00 24.1149 05.16.2007-11:00:00 24.1049 05.16.2007-12:00:00 24.0848 05.16.2007-13:00:00 24.0546 05.16.2007-14:00:00 24.0396 05.16.2007-15:00:00 24.0044 05.16.2007-16:00:00 23.9894 05.16.2007-17:00:00 23.9642 05.16.2007-18:00:00 23.9592 05.16.2007-19:00:00 23.9391 05.16.2007-20:00:00 23.9291 05.16.2007-21:00:00 23.9190 05.16.2007-22:00:00 23.9140 05.16.2007-23:00:00 23.9090 05.17.2007-00:00:00 23.9040 05.17.2007-01:00:00 23.8889 05.17.2007-02:00:00 23.8789 05.17.2007-03:00:00 23.8789 05.17.2007-04:00:00 23.8638 05.17.2007-05:00:00 23.8487 05.17.2007-06:00:00 23.8437 05.17.2007-07:00:00 23.8437 05.17.2007-08:00:00 23.8186 05.17.2007-09:00:00 23.7985 05.17.2007-10:00:00 23.7885 05.17.2007-11:00:00 23.7583 05.17.2007-12:00:00 23.7282 05.17.2007-13:00:00 23.7282 05.17.2007-14:00:00 23.7081 05.17.2007-15:00:00 23.7031 05.17.2007-16:00:00 23.6780 05.17.2007-17:00:00 23.6479 05.17.2007-18:00:00 23.6378 05.17.2007-19:00:00 23.6328 05.17.2007-20:00:00 23.6177 05.17.2007-21:00:00 23.6077 05.17.2007-22:00:00 23.5876 05.17.2007-23:00:00 23.5826 05.18.2007-00:00:00 23.5625 05.18.2007-01:00:00 23.5525 05.18.2007-02:00:00 23.5424 05.18.2007-03:00:00 23.5223 05.18.2007-04:00:00 23.5173 05.18.2007-05:00:00 23.5073 05.18.2007-06:00:00 23.4821 05.18.2007-07:00:00 23.4721 05.18.2007-08:00:00 23.4470 05.18.2007-09:00:00 23.4219 05.18.2007-10:00:00 23.4068 05.18.2007-11:00:00 23.3918 05.18.2007-12:00:00 23.3918 05.18.2007-13:00:00 23.3616 05.18.2007-14:00:00 23.3516 05.18.2007-15:00:00 23.3516 05.18.2007-16:00:00 23.3315 05.18.2007-17:00:00 23.3064 05.18.2007-18:00:00 23.2963 05.18.2007-19:00:00 23.2913 05.18.2007-20:00:00 23.2963 05.18.2007-21:00:00 23.2863 05.18.2007-22:00:00 23.2562 05.18.2007-23:00:00 23.2361 05.19.2007-00:00:00 23.2260 05.19.2007-01:00:00 23.2160 05.19.2007-02:00:00 23.2009 05.19.2007-03:00:00 23.1909 05.19.2007-04:00:00 23.1708 05.19.2007-05:00:00 23.1607 05.19.2007-06:00:00 23.1557 05.19.2007-07:00:00 23.1457 05.19.2007-08:00:00 23.1356 05.19.2007-09:00:00 23.1256 05.19.2007-10:00:00 23.1306 05.19.2007-11:00:00 23.1306 05.19.2007-12:00:00 23.1407 05.19.2007-13:00:00 23.1507 05.19.2007-14:00:00 23.1708 05.19.2007-15:00:00 23.1708 05.19.2007-16:00:00 23.1708 05.19.2007-17:00:00 23.1607 05.19.2007-18:00:00 23.1557 05.19.2007-19:00:00 23.1507 05.19.2007-20:00:00 23.1407 05.19.2007-21:00:00 23.1407 05.19.2007-22:00:00 23.1356 05.19.2007-23:00:00 23.1206 05.20.2007-00:00:00 23.1105 05.20.2007-01:00:00 23.1005 05.20.2007-02:00:00 23.0904 05.20.2007-03:00:00 23.0653 05.20.2007-04:00:00 23.0653 05.20.2007-05:00:00 23.0452 05.20.2007-06:00:00 23.0352 05.20.2007-07:00:00 23.0151 05.20.2007-08:00:00 23.0000 05.20.2007-09:00:00 23.0000 05.20.2007-10:00:00 22.9900 05.20.2007-11:00:00 22.9800 05.20.2007-12:00:00 22.9599 05.20.2007-13:00:00 22.9448 05.20.2007-14:00:00 22.9448 05.20.2007-15:00:00 22.9398 05.20.2007-16:00:00 22.9398 05.20.2007-17:00:00 22.9498 05.20.2007-18:00:00 22.9800 05.20.2007-19:00:00 23.0252 05.20.2007-20:00:00 23.0904 05.20.2007-21:00:00 23.1708 05.20.2007-22:00:00 23.2009 05.20.2007-23:00:00 23.2612 05.21.2007-00:00:00 23.2763 05.21.2007-01:00:00 23.3114 05.21.2007-02:00:00 23.3365 05.21.2007-03:00:00 23.3315 05.21.2007-04:00:00 23.3415 05.21.2007-05:00:00 23.3415 05.21.2007-06:00:00 23.3566 05.21.2007-07:00:00 23.3616 05.21.2007-08:00:00 23.3466 05.21.2007-09:00:00 23.3516 05.21.2007-10:00:00 23.3365 05.21.2007-11:00:00 23.3365 05.21.2007-12:00:00 23.3365 05.21.2007-13:00:00 23.3315 05.21.2007-14:00:00 23.3315 05.21.2007-15:00:00 23.3265 05.21.2007-16:00:00 23.3365 05.21.2007-17:00:00 23.3214 05.21.2007-18:00:00 23.3114 05.21.2007-19:00:00 23.2963 05.21.2007-20:00:00 23.3014 05.21.2007-21:00:00 23.2963 05.21.2007-22:00:00 23.2763 05.21.2007-23:00:00 23.2662 05.22.2007-00:00:00 23.2662 05.22.2007-01:00:00 23.2562 05.22.2007-02:00:00 23.2511 05.22.2007-03:00:00 23.2461 05.22.2007-04:00:00 23.2361 05.22.2007-05:00:00 23.2311 05.22.2007-06:00:00 23.2210 05.22.2007-07:00:00 23.2059 05.22.2007-08:00:00 23.1959 05.22.2007-09:00:00 23.1557 05.22.2007-10:00:00 23.1256 05.22.2007-11:00:00 23.0955 05.22.2007-12:00:00 23.0904 05.22.2007-13:00:00 23.0704 05.22.2007-14:00:00 23.0503 05.22.2007-15:00:00 23.0452 05.22.2007-16:00:00 23.0452 05.22.2007-17:00:00 23.0302 05.22.2007-18:00:00 23.0201 05.22.2007-19:00:00 23.0151 05.22.2007-20:00:00 23.0101 05.22.2007-21:00:00 22.9950 05.22.2007-22:00:00 22.9800 05.22.2007-23:00:00 22.9749 05.23.2007-00:00:00 22.9649 05.23.2007-01:00:00 22.9599 05.23.2007-02:00:00 22.9448 05.23.2007-03:00:00 22.9398 05.23.2007-04:00:00 22.9297 05.23.2007-05:00:00 22.9247 05.23.2007-06:00:00 22.9097 05.23.2007-07:00:00 22.8996 05.23.2007-08:00:00 22.8946 05.23.2007-09:00:00 22.8845 05.23.2007-10:00:00 22.8444 05.23.2007-11:00:00 22.8293 05.23.2007-12:00:00 22.8092 05.23.2007-13:00:00 22.7942 05.23.2007-14:00:00 22.7841 05.23.2007-15:00:00 22.7791 05.23.2007-16:00:00 22.7791 05.23.2007-17:00:00 22.7741 05.23.2007-18:00:00 22.7640 05.23.2007-19:00:00 22.7490 05.23.2007-20:00:00 22.7490 05.23.2007-21:00:00 22.7439 05.23.2007-22:00:00 22.7439 05.23.2007-23:00:00 22.7439 05.24.2007-00:00:00 22.7289 05.24.2007-01:00:00 22.7238 05.24.2007-02:00:00 22.7188 05.24.2007-03:00:00 22.7188 05.24.2007-04:00:00 22.7088 05.24.2007-05:00:00 22.6887 05.24.2007-06:00:00 22.6787 05.24.2007-07:00:00 22.6686 05.24.2007-08:00:00 22.6586 05.24.2007-09:00:00 22.6636 05.24.2007-10:00:00 22.6686 05.24.2007-11:00:00 22.6686 05.24.2007-12:00:00 22.6535 05.24.2007-13:00:00 22.6535 05.24.2007-14:00:00 22.6485 05.24.2007-15:00:00 22.6234 05.24.2007-16:00:00 22.6134 05.24.2007-17:00:00 22.5983 05.24.2007-18:00:00 22.5682 05.24.2007-19:00:00 22.5682 05.24.2007-20:00:00 22.5631 05.24.2007-21:00:00 22.5631 05.24.2007-22:00:00 22.5581 05.24.2007-23:00:00 22.5581 05.25.2007-00:00:00 22.5481 05.25.2007-01:00:00 22.5481 05.25.2007-02:00:00 22.5380 05.25.2007-03:00:00 22.5380 05.25.2007-04:00:00 22.5380 05.25.2007-05:00:00 22.5380 05.25.2007-06:00:00 22.5280 05.25.2007-07:00:00 22.5180 05.25.2007-08:00:00 22.5079 05.25.2007-09:00:00 22.4928 05.25.2007-10:00:00 22.4878 05.25.2007-11:00:00 22.4878 05.25.2007-12:00:00 22.4677 05.25.2007-13:00:00 22.4426 05.25.2007-14:00:00 22.4326 05.25.2007-15:00:00 22.4175 05.25.2007-16:00:00 22.4125 05.25.2007-17:00:00 22.3924 05.25.2007-18:00:00 22.3924 05.25.2007-19:00:00 22.3773 05.25.2007-20:00:00 22.3723 05.25.2007-21:00:00 22.3623 05.25.2007-22:00:00 22.3522 05.25.2007-23:00:00 22.3422 05.26.2007-00:00:00 22.3372 05.26.2007-01:00:00 22.3321 05.26.2007-02:00:00 22.3271 05.26.2007-03:00:00 22.3221 05.26.2007-04:00:00 22.3171 05.26.2007-05:00:00 22.3020 05.26.2007-06:00:00 22.3020 05.26.2007-07:00:00 22.2769 05.26.2007-08:00:00 22.2669 05.26.2007-09:00:00 22.2518 05.26.2007-10:00:00 22.2267 05.26.2007-11:00:00 22.1915 05.26.2007-12:00:00 22.1765 05.26.2007-13:00:00 22.1714 05.26.2007-14:00:00 22.1463 05.26.2007-15:00:00 22.1212 05.26.2007-16:00:00 22.1112 05.26.2007-17:00:00 22.0911 05.26.2007-18:00:00 22.0811 05.26.2007-19:00:00 22.0811 05.26.2007-20:00:00 22.0811 05.26.2007-21:00:00 22.0811 05.26.2007-22:00:00 22.0760 05.26.2007-23:00:00 22.0660 05.27.2007-00:00:00 22.0610 05.27.2007-01:00:00 22.0459 05.27.2007-02:00:00 22.0459 05.27.2007-03:00:00 22.0409 05.27.2007-04:00:00 22.0409 05.27.2007-05:00:00 22.0459 05.27.2007-06:00:00 22.0409 05.27.2007-07:00:00 22.0710 05.27.2007-08:00:00 22.0961 05.27.2007-09:00:00 22.1011 05.27.2007-10:00:00 22.1262 05.27.2007-11:00:00 22.1564 05.27.2007-12:00:00 22.1614 05.27.2007-13:00:00 22.1514 05.27.2007-14:00:00 22.1413 05.27.2007-15:00:00 22.1363 05.27.2007-16:00:00 22.1162 05.27.2007-17:00:00 22.1011 05.27.2007-18:00:00 22.0961 05.27.2007-19:00:00 22.0861 05.27.2007-20:00:00 22.0811 05.27.2007-21:00:00 22.0760 05.27.2007-22:00:00 22.0710 05.27.2007-23:00:00 22.0710 05.28.2007-00:00:00 22.0559 05.28.2007-01:00:00 22.0459 05.28.2007-02:00:00 22.0308 05.28.2007-03:00:00 22.0258 05.28.2007-04:00:00 22.0107 05.28.2007-05:00:00 22.0007 05.28.2007-06:00:00 21.9856 05.28.2007-07:00:00 21.9806 05.28.2007-08:00:00 21.9555 05.28.2007-09:00:00 21.9354 05.28.2007-10:00:00 21.9304 05.28.2007-11:00:00 21.9254 05.28.2007-12:00:00 21.9204 05.28.2007-13:00:00 21.9254 05.28.2007-14:00:00 21.9153 05.28.2007-15:00:00 21.9003 05.28.2007-16:00:00 21.8752 05.28.2007-17:00:00 21.8651 05.28.2007-18:00:00 21.8601 05.28.2007-19:00:00 21.8551 05.28.2007-20:00:00 21.8450 05.28.2007-21:00:00 21.8400 05.28.2007-22:00:00 21.8350 05.28.2007-23:00:00 21.8300 05.29.2007-00:00:00 21.8199 05.29.2007-01:00:00 21.8149 05.29.2007-02:00:00 21.7898 05.29.2007-03:00:00 21.7848 05.29.2007-04:00:00 21.7747 05.29.2007-05:00:00 21.7697 05.29.2007-06:00:00 21.7496 05.29.2007-07:00:00 21.7295 05.29.2007-08:00:00 21.7245 05.29.2007-09:00:00 21.7195 05.29.2007-10:00:00 21.7145 05.29.2007-11:00:00 21.6944 05.29.2007-12:00:00 21.6743 05.29.2007-13:00:00 21.6642 05.29.2007-14:00:00 21.6442 05.29.2007-15:00:00 21.6291 05.29.2007-16:00:00 21.6190 05.29.2007-17:00:00 21.5939 05.29.2007-18:00:00 21.5738 05.29.2007-19:00:00 21.5738 05.29.2007-20:00:00 21.5638 05.29.2007-21:00:00 21.5538 05.29.2007-22:00:00 21.5337 05.29.2007-23:00:00 21.5337 05.30.2007-00:00:00 21.5286 05.30.2007-01:00:00 21.5136 05.30.2007-02:00:00 21.4935 05.30.2007-03:00:00 21.4835 05.30.2007-04:00:00 21.4583 05.30.2007-05:00:00 21.4533 05.30.2007-06:00:00 21.4332 05.30.2007-07:00:00 21.3931 05.30.2007-08:00:00 21.3880 05.30.2007-09:00:00 21.3830 05.30.2007-10:00:00 21.3780 05.30.2007-11:00:00 21.3629 05.30.2007-12:00:00 21.3479 05.30.2007-13:00:00 21.3378 05.30.2007-14:00:00 21.3328 05.30.2007-15:00:00 21.3228 05.30.2007-16:00:00 21.3177 05.30.2007-17:00:00 21.3228 05.30.2007-18:00:00 21.2976 05.30.2007-19:00:00 21.2976 05.30.2007-20:00:00 21.2876 05.30.2007-21:00:00 21.2776 05.30.2007-22:00:00 21.2575 05.30.2007-23:00:00 21.2374 05.31.2007-00:00:00 21.2273 05.31.2007-01:00:00 21.2223 05.31.2007-02:00:00 21.2123 05.31.2007-03:00:00 21.1972 05.31.2007-04:00:00 21.1872 05.31.2007-05:00:00 21.1721 05.31.2007-06:00:00 21.1671 05.31.2007-07:00:00 21.1470 05.31.2007-08:00:00 21.1420 05.31.2007-09:00:00 21.1219 05.31.2007-10:00:00 21.1018 05.31.2007-11:00:00 21.0767 05.31.2007-12:00:00 21.0666 05.31.2007-13:00:00 21.0566 05.31.2007-14:00:00 21.0466 05.31.2007-15:00:00 21.0164 05.31.2007-16:00:00 21.0014 05.31.2007-17:00:00 20.9963 05.31.2007-18:00:00 20.9963 05.31.2007-19:00:00 20.9863 05.31.2007-20:00:00 20.9813 05.31.2007-21:00:00 20.9762 05.31.2007-22:00:00 20.9762 05.31.2007-23:00:00 20.9712 06.01.2007-00:00:00 20.9662 06.01.2007-01:00:00 20.9612 06.01.2007-02:00:00 20.9562 06.01.2007-03:00:00 20.9562 06.01.2007-04:00:00 20.9411 06.01.2007-05:00:00 20.9310 06.01.2007-06:00:00 20.9009 06.01.2007-07:00:00 20.8808 06.01.2007-08:00:00 20.8708 06.01.2007-09:00:00 20.8256 06.01.2007-10:00:00 20.7955 06.01.2007-11:00:00 20.7904 06.01.2007-12:00:00 20.7754 06.01.2007-13:00:00 20.7452 06.01.2007-14:00:00 20.7352 06.01.2007-15:00:00 20.7151 06.01.2007-16:00:00 20.6950 06.01.2007-17:00:00 20.6950 06.01.2007-18:00:00 20.6950 06.01.2007-19:00:00 20.6850 06.01.2007-20:00:00 20.6850 06.01.2007-21:00:00 20.6699 06.01.2007-22:00:00 20.6599 06.01.2007-23:00:00 20.6548 06.02.2007-00:00:00 20.6498 06.02.2007-01:00:00 20.6398 06.02.2007-02:00:00 20.6247 06.02.2007-03:00:00 20.6197 06.02.2007-04:00:00 20.6147 06.02.2007-05:00:00 20.6097 06.02.2007-06:00:00 20.5845 06.02.2007-07:00:00 20.5745 06.02.2007-08:00:00 20.5645 06.02.2007-09:00:00 20.5343 06.02.2007-10:00:00 20.5142 06.02.2007-11:00:00 20.4942 06.02.2007-12:00:00 20.4841 06.02.2007-13:00:00 20.4590 06.02.2007-14:00:00 20.4439 06.02.2007-15:00:00 20.4188 06.02.2007-16:00:00 20.3987 06.02.2007-17:00:00 20.3837 06.02.2007-18:00:00 20.3736 06.02.2007-19:00:00 20.3586 06.02.2007-20:00:00 20.3535 06.02.2007-21:00:00 20.3586 06.02.2007-22:00:00 20.3485 06.02.2007-23:00:00 20.3385 06.03.2007-00:00:00 20.3335 06.03.2007-01:00:00 20.3234 06.03.2007-02:00:00 20.3234 06.03.2007-03:00:00 20.3184 06.03.2007-04:00:00 20.2933 06.03.2007-05:00:00 20.2581 06.03.2007-06:00:00 20.2431 06.03.2007-07:00:00 20.2230 06.03.2007-08:00:00 20.2029 06.03.2007-09:00:00 20.1979 06.03.2007-10:00:00 20.1928 06.03.2007-11:00:00 20.1677 06.03.2007-12:00:00 20.1527 06.03.2007-13:00:00 20.1426 06.03.2007-14:00:00 20.1326 06.03.2007-15:00:00 20.1075 06.03.2007-16:00:00 20.0974 06.03.2007-17:00:00 20.1024 06.03.2007-18:00:00 20.0924 06.03.2007-19:00:00 20.0673 06.03.2007-20:00:00 20.0673 06.03.2007-21:00:00 20.0572 06.03.2007-22:00:00 20.0522 06.03.2007-23:00:00 20.0522 06.04.2007-00:00:00 20.0723 06.04.2007-01:00:00 20.0924 06.04.2007-02:00:00 20.2129 06.04.2007-03:00:00 20.2983 06.04.2007-04:00:00 20.3134 06.04.2007-05:00:00 20.3083 06.04.2007-06:00:00 20.3083 06.04.2007-07:00:00 20.3033 06.04.2007-08:00:00 20.2933 06.04.2007-09:00:00 20.2732 06.04.2007-10:00:00 20.2581 06.04.2007-11:00:00 20.2481 06.04.2007-12:00:00 20.2330 06.04.2007-13:00:00 20.2280 06.04.2007-14:00:00 20.2280 06.04.2007-15:00:00 20.2230 06.04.2007-16:00:00 20.2179 06.04.2007-17:00:00 20.2230 06.04.2007-18:00:00 20.2179 06.04.2007-19:00:00 20.2129 06.04.2007-20:00:00 20.3284 06.04.2007-21:00:00 20.3535 06.04.2007-22:00:00 20.3837 06.04.2007-23:00:00 20.4138 06.05.2007-00:00:00 20.4238 06.05.2007-01:00:00 20.4339 06.05.2007-02:00:00 20.4439 06.05.2007-03:00:00 20.4891 06.05.2007-04:00:00 20.5042 06.05.2007-05:00:00 20.5193 06.05.2007-06:00:00 20.5293 06.05.2007-07:00:00 20.5293 06.05.2007-08:00:00 20.5243 06.05.2007-09:00:00 20.5293 06.05.2007-10:00:00 20.5393 06.05.2007-11:00:00 20.5393 06.05.2007-12:00:00 20.5845 06.05.2007-13:00:00 20.6599 06.05.2007-14:00:00 20.6900 06.05.2007-15:00:00 20.6850 06.05.2007-16:00:00 20.7051 06.05.2007-17:00:00 20.7151 06.05.2007-18:00:00 20.7352 06.05.2007-19:00:00 20.7754 06.05.2007-20:00:00 21.0164 06.05.2007-21:00:00 21.1621 06.05.2007-22:00:00 21.3127 06.05.2007-23:00:00 21.4784 06.06.2007-00:00:00 21.5839 06.06.2007-01:00:00 21.5939 06.06.2007-02:00:00 21.6040 06.06.2007-03:00:00 21.6241 06.06.2007-04:00:00 21.6492 06.06.2007-05:00:00 21.6642 06.06.2007-06:00:00 21.6743 06.06.2007-07:00:00 21.6642 06.06.2007-08:00:00 21.6642 06.06.2007-09:00:00 21.6743 06.06.2007-10:00:00 21.6944 06.06.2007-11:00:00 21.7195 06.06.2007-12:00:00 21.7446 06.06.2007-13:00:00 21.7446 06.06.2007-14:00:00 21.7546 06.06.2007-15:00:00 21.7446 06.06.2007-16:00:00 21.7396 06.06.2007-17:00:00 21.7345 06.06.2007-18:00:00 21.7396 06.06.2007-19:00:00 21.7697 06.06.2007-20:00:00 21.7848 06.06.2007-21:00:00 21.7848 06.06.2007-22:00:00 21.7948 06.06.2007-23:00:00 21.7948 06.07.2007-00:00:00 21.7998 06.07.2007-01:00:00 21.7998 06.07.2007-02:00:00 21.7848 06.07.2007-03:00:00 21.7948 06.07.2007-04:00:00 21.8049 06.07.2007-05:00:00 21.8049 06.07.2007-06:00:00 21.7998 06.07.2007-07:00:00 21.8099 06.07.2007-08:00:00 21.7948 06.07.2007-09:00:00 21.7797 06.07.2007-10:00:00 21.7647 06.07.2007-11:00:00 21.7546 06.07.2007-12:00:00 21.7496 06.07.2007-13:00:00 21.7295 06.07.2007-14:00:00 21.7094 06.07.2007-15:00:00 21.7044 06.07.2007-16:00:00 21.7044 06.07.2007-17:00:00 21.7044 06.07.2007-18:00:00 21.6944 06.07.2007-19:00:00 21.6994 06.07.2007-20:00:00 21.6944 06.07.2007-21:00:00 21.6843 06.07.2007-22:00:00 21.6843 06.07.2007-23:00:00 21.6843 06.08.2007-00:00:00 21.6944 06.08.2007-01:00:00 21.6793 06.08.2007-02:00:00 21.6693 06.08.2007-03:00:00 21.6592 06.08.2007-04:00:00 21.6442 06.08.2007-05:00:00 21.6391 06.08.2007-06:00:00 21.6291 06.08.2007-07:00:00 21.6190 06.08.2007-08:00:00 21.6190 06.08.2007-09:00:00 21.6040 06.08.2007-10:00:00 21.5939 06.08.2007-11:00:00 21.5839 06.08.2007-12:00:00 21.5588 06.08.2007-13:00:00 21.5588 06.08.2007-14:00:00 21.5437 06.08.2007-15:00:00 21.5387 06.08.2007-16:00:00 21.5387 06.08.2007-17:00:00 21.5337 06.08.2007-18:00:00 21.5136 06.08.2007-19:00:00 21.5136 06.08.2007-20:00:00 21.5136 06.08.2007-21:00:00 21.5035 06.08.2007-22:00:00 21.4985 06.08.2007-23:00:00 21.4985 06.09.2007-00:00:00 21.4885 06.09.2007-01:00:00 21.4734 06.09.2007-02:00:00 21.4634 06.09.2007-03:00:00 21.4583 06.09.2007-04:00:00 21.4583 06.09.2007-05:00:00 21.4634 06.09.2007-06:00:00 21.4583 06.09.2007-07:00:00 21.4583 06.09.2007-08:00:00 21.4433 06.09.2007-09:00:00 21.4332 06.09.2007-10:00:00 21.4182 06.09.2007-11:00:00 21.3981 06.09.2007-12:00:00 21.3780 06.09.2007-13:00:00 21.3629 06.09.2007-14:00:00 21.3529 06.09.2007-15:00:00 21.3328 06.09.2007-16:00:00 21.3428 06.09.2007-17:00:00 21.3529 06.09.2007-18:00:00 21.3730 06.09.2007-19:00:00 21.8852 06.09.2007-20:00:00 22.4075 06.09.2007-21:00:00 22.8243 06.09.2007-22:00:00 23.3164 06.09.2007-23:00:00 23.5374 06.10.2007-00:00:00 23.6780 06.10.2007-01:00:00 23.7935 06.10.2007-02:00:00 23.8738 06.10.2007-03:00:00 23.9140 06.10.2007-04:00:00 23.9693 06.10.2007-05:00:00 24.0044 06.10.2007-06:00:00 24.0295 06.10.2007-07:00:00 24.0496 06.10.2007-08:00:00 24.0597 06.10.2007-09:00:00 24.0597 06.10.2007-10:00:00 24.0496 06.10.2007-11:00:00 24.0597 06.10.2007-12:00:00 24.0546 06.10.2007-13:00:00 24.0647 06.10.2007-14:00:00 24.0647 06.10.2007-15:00:00 24.0697 06.10.2007-16:00:00 24.0697 06.10.2007-17:00:00 24.0647 06.10.2007-18:00:00 24.0747 06.10.2007-19:00:00 24.0948 06.10.2007-20:00:00 24.1049 06.10.2007-21:00:00 24.1149 06.10.2007-22:00:00 24.1249 06.10.2007-23:00:00 24.1350 06.11.2007-00:00:00 24.1249 06.11.2007-01:00:00 24.1249 06.11.2007-02:00:00 24.1249 06.11.2007-03:00:00 24.1249 06.11.2007-04:00:00 24.1199 06.11.2007-05:00:00 24.1300 06.11.2007-06:00:00 24.1149 06.11.2007-07:00:00 24.1249 06.11.2007-08:00:00 24.1199 06.11.2007-09:00:00 24.1049 06.11.2007-10:00:00 24.0697 06.11.2007-11:00:00 24.0697 06.11.2007-12:00:00 24.0546 06.11.2007-13:00:00 24.0346 06.11.2007-14:00:00 24.0396 06.11.2007-15:00:00 24.0295 06.11.2007-16:00:00 24.0145 06.11.2007-17:00:00 24.0044 06.11.2007-18:00:00 24.0044 06.11.2007-19:00:00 23.9994 06.11.2007-20:00:00 24.0044 06.11.2007-21:00:00 23.9944 06.11.2007-22:00:00 23.9894 06.11.2007-23:00:00 23.9793 06.12.2007-00:00:00 23.9693 06.12.2007-01:00:00 23.9642 06.12.2007-02:00:00 23.9642 06.12.2007-03:00:00 23.9642 06.12.2007-04:00:00 23.9542 06.12.2007-05:00:00 23.9492 06.12.2007-06:00:00 23.9391 06.12.2007-07:00:00 23.9190 06.12.2007-08:00:00 23.9190 06.12.2007-09:00:00 23.9241 06.12.2007-10:00:00 23.9190 06.12.2007-11:00:00 23.9190 06.12.2007-12:00:00 23.9090 06.12.2007-13:00:00 23.8990 06.12.2007-14:00:00 23.8990 06.12.2007-15:00:00 23.8990 06.12.2007-16:00:00 23.8889 06.12.2007-17:00:00 23.8839 06.12.2007-18:00:00 23.8738 06.12.2007-19:00:00 23.8688 06.12.2007-20:00:00 23.8487 06.12.2007-21:00:00 23.8487 06.12.2007-22:00:00 23.8437 06.12.2007-23:00:00 23.8337 06.13.2007-00:00:00 23.8337 06.13.2007-01:00:00 23.8186 06.13.2007-02:00:00 23.8136 06.13.2007-03:00:00 23.8035 06.13.2007-04:00:00 23.8086 06.13.2007-05:00:00 23.8086 06.13.2007-06:00:00 23.8186 06.13.2007-07:00:00 23.8186 06.13.2007-08:00:00 23.8287 06.13.2007-09:00:00 23.8287 06.13.2007-10:00:00 23.8337 06.13.2007-11:00:00 23.8387 06.13.2007-12:00:00 23.8538 06.13.2007-13:00:00 23.8688 06.13.2007-14:00:00 23.8990 06.13.2007-15:00:00 23.8939 06.13.2007-16:00:00 23.8889 06.13.2007-17:00:00 23.8789 06.13.2007-18:00:00 23.8688 06.13.2007-19:00:00 23.8738 06.13.2007-20:00:00 23.8738 06.13.2007-21:00:00 23.8738 06.13.2007-22:00:00 23.8588 06.13.2007-23:00:00 23.8538 06.14.2007-00:00:00 23.8437 06.14.2007-01:00:00 23.8437 06.14.2007-02:00:00 23.8487 06.14.2007-03:00:00 23.8437 06.14.2007-04:00:00 23.8387 06.14.2007-05:00:00 23.8387 06.14.2007-06:00:00 23.8186 06.14.2007-07:00:00 23.8136 06.14.2007-08:00:00 23.8086 06.14.2007-09:00:00 23.8035 06.14.2007-10:00:00 23.7935 06.14.2007-11:00:00 23.7835 06.14.2007-12:00:00 23.7684 06.14.2007-13:00:00 23.7583 06.14.2007-14:00:00 23.7634 06.14.2007-15:00:00 23.7533 06.14.2007-16:00:00 23.7383 06.14.2007-17:00:00 23.7232 06.14.2007-18:00:00 23.7031 06.14.2007-19:00:00 23.7031 06.14.2007-20:00:00 23.6880 06.14.2007-21:00:00 23.6730 06.14.2007-22:00:00 23.6680 06.14.2007-23:00:00 23.6579 06.15.2007-00:00:00 23.6529 06.15.2007-01:00:00 23.6428 06.15.2007-02:00:00 23.6428 06.15.2007-03:00:00 23.6127 06.15.2007-04:00:00 23.5977 06.15.2007-05:00:00 23.5776 06.15.2007-06:00:00 23.5725 06.15.2007-07:00:00 23.5575 06.15.2007-08:00:00 23.5474 06.15.2007-09:00:00 23.5223 06.15.2007-10:00:00 23.5073 06.15.2007-11:00:00 23.4922 06.15.2007-12:00:00 23.4771 06.15.2007-13:00:00 23.4771 06.15.2007-14:00:00 23.4520 06.15.2007-15:00:00 23.4269 06.15.2007-16:00:00 23.4219 06.15.2007-17:00:00 23.3817 06.15.2007-18:00:00 23.3767 06.15.2007-19:00:00 23.3666 06.15.2007-20:00:00 23.3415 06.15.2007-21:00:00 23.3315 06.15.2007-22:00:00 23.3164 06.15.2007-23:00:00 23.3114 06.16.2007-00:00:00 23.3064 06.16.2007-01:00:00 23.2913 06.16.2007-02:00:00 23.2813 06.16.2007-03:00:00 23.2763 06.16.2007-04:00:00 23.2712 06.16.2007-05:00:00 23.2461 06.16.2007-06:00:00 23.2110 06.16.2007-07:00:00 23.2110 06.16.2007-08:00:00 23.2009 06.16.2007-09:00:00 23.1959 06.16.2007-10:00:00 23.1859 06.16.2007-11:00:00 23.1758 06.16.2007-12:00:00 23.1658 06.16.2007-13:00:00 23.1557 06.16.2007-14:00:00 23.1356 06.16.2007-15:00:00 23.1356 06.16.2007-16:00:00 23.1256 06.16.2007-17:00:00 23.1105 06.16.2007-18:00:00 23.1005 06.16.2007-19:00:00 23.1005 06.16.2007-20:00:00 23.0955 06.16.2007-21:00:00 23.0754 06.16.2007-22:00:00 23.1005 06.16.2007-23:00:00 23.1306 06.17.2007-00:00:00 23.1808 06.17.2007-01:00:00 23.2210 06.17.2007-02:00:00 23.2763 06.17.2007-03:00:00 23.3164 06.17.2007-04:00:00 23.3616 06.17.2007-05:00:00 23.3666 06.17.2007-06:00:00 23.3867 06.17.2007-07:00:00 23.3867 06.17.2007-08:00:00 23.4018 06.17.2007-09:00:00 23.4118 06.17.2007-10:00:00 23.4169 06.17.2007-11:00:00 23.4219 06.17.2007-12:00:00 23.4219 06.17.2007-13:00:00 23.4319 06.17.2007-14:00:00 23.4319 06.17.2007-15:00:00 23.4219 06.17.2007-16:00:00 23.4018 06.17.2007-17:00:00 23.3968 06.17.2007-18:00:00 23.4018 06.17.2007-19:00:00 23.4018 06.17.2007-20:00:00 23.3817 06.17.2007-21:00:00 23.3767 06.17.2007-22:00:00 23.3767 06.17.2007-23:00:00 23.3616 06.18.2007-00:00:00 23.3566 06.18.2007-01:00:00 23.3566 06.18.2007-02:00:00 23.3415 06.18.2007-03:00:00 23.3415 06.18.2007-04:00:00 23.3415 06.18.2007-05:00:00 23.3365 06.18.2007-06:00:00 23.3265 06.18.2007-07:00:00 23.3265 06.18.2007-08:00:00 23.3214 06.18.2007-09:00:00 23.3064 06.18.2007-10:00:00 23.3014 06.18.2007-11:00:00 23.2913 06.18.2007-12:00:00 23.2813 06.18.2007-13:00:00 23.2763 06.18.2007-14:00:00 23.2612 06.18.2007-15:00:00 23.2562 06.18.2007-16:00:00 23.2361 06.18.2007-17:00:00 23.2160 06.18.2007-18:00:00 23.1959 06.18.2007-19:00:00 23.1808 06.18.2007-20:00:00 23.1607 06.18.2007-21:00:00 23.1407 06.18.2007-22:00:00 23.1407 06.18.2007-23:00:00 23.1356 06.19.2007-00:00:00 23.1156 06.19.2007-01:00:00 23.1005 06.19.2007-02:00:00 23.0854 06.19.2007-03:00:00 23.0804 06.19.2007-04:00:00 23.0704 06.19.2007-05:00:00 23.0553 06.19.2007-06:00:00 23.0402 06.19.2007-07:00:00 23.0302 06.19.2007-08:00:00 22.9950 06.19.2007-09:00:00 22.9749 06.19.2007-10:00:00 22.9649 06.19.2007-11:00:00 22.9498 06.19.2007-12:00:00 22.9197 06.19.2007-13:00:00 22.9147 06.19.2007-14:00:00 22.8845 06.19.2007-15:00:00 22.8695 06.19.2007-16:00:00 22.8494 06.19.2007-17:00:00 22.8193 06.19.2007-18:00:00 22.7942 06.19.2007-19:00:00 22.7791 06.19.2007-20:00:00 22.7590 06.19.2007-21:00:00 22.7590 06.19.2007-22:00:00 22.7439 06.19.2007-23:00:00 22.7289 06.20.2007-00:00:00 22.6987 06.20.2007-01:00:00 22.6837 06.20.2007-02:00:00 22.6736 06.20.2007-03:00:00 22.6485 06.20.2007-04:00:00 22.6284 06.20.2007-05:00:00 22.6184 06.20.2007-06:00:00 22.5983 06.20.2007-07:00:00 22.5782 06.20.2007-08:00:00 22.5481 06.20.2007-09:00:00 22.5431 06.20.2007-10:00:00 22.5230 06.20.2007-11:00:00 22.5129 06.20.2007-12:00:00 22.4728 06.20.2007-13:00:00 22.4426 06.20.2007-14:00:00 22.4326 06.20.2007-15:00:00 22.4075 06.20.2007-16:00:00 22.3924 06.20.2007-17:00:00 22.3773 06.20.2007-18:00:00 22.3623 06.20.2007-19:00:00 22.3522 06.20.2007-20:00:00 22.3422 06.20.2007-21:00:00 22.3171 06.20.2007-22:00:00 22.3070 06.20.2007-23:00:00 22.2920 06.21.2007-00:00:00 22.2669 06.21.2007-01:00:00 22.2618 06.21.2007-02:00:00 22.2367 06.21.2007-03:00:00 22.2066 06.21.2007-04:00:00 22.1966 06.21.2007-05:00:00 22.1714 06.21.2007-06:00:00 22.1614 06.21.2007-07:00:00 22.1413 06.21.2007-08:00:00 22.1363 06.21.2007-09:00:00 22.1212 06.21.2007-10:00:00 22.0961 06.21.2007-11:00:00 22.0610 06.21.2007-12:00:00 22.0258 06.21.2007-13:00:00 22.0057 06.21.2007-14:00:00 21.9505 06.21.2007-15:00:00 21.8902 06.21.2007-16:00:00 21.8802 06.21.2007-17:00:00 21.8601 06.21.2007-18:00:00 21.8400 06.21.2007-19:00:00 21.8350 06.21.2007-20:00:00 21.8249 06.21.2007-21:00:00 21.8149 06.21.2007-22:00:00 21.8049 06.21.2007-23:00:00 21.7848 06.22.2007-00:00:00 21.7597 06.22.2007-01:00:00 21.7546 06.22.2007-02:00:00 21.7446 06.22.2007-03:00:00 21.7446 06.22.2007-04:00:00 21.7295 06.22.2007-05:00:00 21.7195 06.22.2007-06:00:00 21.6994 06.22.2007-07:00:00 21.6743 06.22.2007-08:00:00 21.6642 06.22.2007-09:00:00 21.6492 06.22.2007-10:00:00 21.6190 06.22.2007-11:00:00 21.5889 06.22.2007-12:00:00 21.5538 06.22.2007-13:00:00 21.5437 06.22.2007-14:00:00 21.4935 06.22.2007-15:00:00 21.4634 06.22.2007-16:00:00 21.4483 06.22.2007-17:00:00 21.4182 06.22.2007-18:00:00 21.4081 06.22.2007-19:00:00 21.3931 06.22.2007-20:00:00 21.3780 06.22.2007-21:00:00 21.3730 06.22.2007-22:00:00 21.3730 06.22.2007-23:00:00 21.3629 06.23.2007-00:00:00 21.3529 06.23.2007-01:00:00 21.3228 06.23.2007-02:00:00 21.3127 06.23.2007-03:00:00 21.2926 06.23.2007-04:00:00 21.2776 06.23.2007-05:00:00 21.2524 06.23.2007-06:00:00 21.2424 06.23.2007-07:00:00 21.2223 06.23.2007-08:00:00 21.2123 06.23.2007-09:00:00 21.2073 06.23.2007-10:00:00 21.1872 06.23.2007-11:00:00 21.1420 06.23.2007-12:00:00 21.1169 06.23.2007-13:00:00 21.0767 06.23.2007-14:00:00 21.0516 06.23.2007-15:00:00 21.0415 06.23.2007-16:00:00 21.0164 06.23.2007-17:00:00 20.9963 06.23.2007-18:00:00 20.9863 06.23.2007-19:00:00 20.9511 06.23.2007-20:00:00 20.9411 06.23.2007-21:00:00 20.9411 06.23.2007-22:00:00 20.9260 06.23.2007-23:00:00 20.9160 06.24.2007-00:00:00 20.9009 06.24.2007-01:00:00 20.8758 06.24.2007-02:00:00 20.8607 06.24.2007-03:00:00 20.8356 06.24.2007-04:00:00 20.8256 06.24.2007-05:00:00 20.8206 06.24.2007-06:00:00 20.8055 06.24.2007-07:00:00 20.8055 06.24.2007-08:00:00 20.8155 06.24.2007-09:00:00 20.8356 06.24.2007-10:00:00 20.8557 06.24.2007-11:00:00 20.8708 06.24.2007-12:00:00 20.8708 06.24.2007-13:00:00 20.8557 06.24.2007-14:00:00 20.8557 06.24.2007-15:00:00 20.8407 06.24.2007-16:00:00 20.8206 06.24.2007-17:00:00 20.8155 06.24.2007-18:00:00 20.8105 06.24.2007-19:00:00 20.8105 06.24.2007-20:00:00 20.9461 06.24.2007-21:00:00 20.9913 06.24.2007-22:00:00 20.9913 06.24.2007-23:00:00 21.0064 06.25.2007-00:00:00 21.0365 06.25.2007-01:00:00 21.0767 06.25.2007-02:00:00 21.1118 06.25.2007-03:00:00 21.1219 06.25.2007-04:00:00 21.1269 06.25.2007-05:00:00 21.1319 06.25.2007-06:00:00 21.1420 06.25.2007-07:00:00 21.1369 06.25.2007-08:00:00 21.1621 06.25.2007-09:00:00 21.1671 06.25.2007-10:00:00 21.1621 06.25.2007-11:00:00 21.1872 06.25.2007-12:00:00 21.1721 06.25.2007-13:00:00 21.1721 06.25.2007-14:00:00 21.1420 06.25.2007-15:00:00 21.1169 06.25.2007-16:00:00 21.1068 06.25.2007-17:00:00 21.0917 06.25.2007-18:00:00 21.0917 06.25.2007-19:00:00 21.0968 06.25.2007-20:00:00 21.0968 06.25.2007-21:00:00 21.0968 06.25.2007-22:00:00 21.1018 06.25.2007-23:00:00 21.1018 06.26.2007-00:00:00 21.0917 06.26.2007-01:00:00 21.0867 06.26.2007-02:00:00 21.0767 06.26.2007-03:00:00 21.0666 06.26.2007-04:00:00 21.0315 06.26.2007-05:00:00 21.0214 06.26.2007-06:00:00 21.0064 06.26.2007-07:00:00 20.9712 06.26.2007-08:00:00 20.9361 06.26.2007-09:00:00 20.9059 06.26.2007-10:00:00 20.8808 06.26.2007-11:00:00 20.8658 06.26.2007-12:00:00 20.8607 06.26.2007-13:00:00 20.8306 06.26.2007-14:00:00 20.8206 06.26.2007-15:00:00 20.7955 06.26.2007-16:00:00 20.7804 06.26.2007-17:00:00 20.7704 06.26.2007-18:00:00 20.7653 06.26.2007-19:00:00 20.7603 06.26.2007-20:00:00 20.7553 06.26.2007-21:00:00 20.7402 06.26.2007-22:00:00 20.7201 06.26.2007-23:00:00 20.7151 06.27.2007-00:00:00 20.7051 06.27.2007-01:00:00 20.6950 06.27.2007-02:00:00 20.6800 06.27.2007-03:00:00 20.6649 06.27.2007-04:00:00 20.6599 06.27.2007-05:00:00 20.6548 06.27.2007-06:00:00 20.6398 06.27.2007-07:00:00 20.6297 06.27.2007-08:00:00 20.6046 06.27.2007-09:00:00 20.5795 06.27.2007-10:00:00 20.5745 06.27.2007-11:00:00 20.5494 06.27.2007-12:00:00 20.5193 06.27.2007-13:00:00 20.4841 06.27.2007-14:00:00 20.4640 06.27.2007-15:00:00 20.4389 06.27.2007-16:00:00 20.4289 06.27.2007-17:00:00 20.3987 06.27.2007-18:00:00 20.3786 06.27.2007-19:00:00 20.3736 06.27.2007-20:00:00 20.3686 06.27.2007-21:00:00 20.3686 06.27.2007-22:00:00 20.3636 06.27.2007-23:00:00 20.3485 06.28.2007-00:00:00 20.3385 06.28.2007-01:00:00 20.3335 06.28.2007-02:00:00 20.3284 06.28.2007-03:00:00 20.3284 06.28.2007-04:00:00 20.3184 06.28.2007-05:00:00 20.3083 06.28.2007-06:00:00 20.2933 06.28.2007-07:00:00 20.2682 06.28.2007-08:00:00 20.2481 06.28.2007-09:00:00 20.2380 06.28.2007-10:00:00 20.2179 06.28.2007-11:00:00 20.2029 06.28.2007-12:00:00 20.1928 06.28.2007-13:00:00 20.1778 06.28.2007-14:00:00 20.1577 06.28.2007-15:00:00 20.1326 06.28.2007-16:00:00 20.1326 06.28.2007-17:00:00 20.1426 06.28.2007-18:00:00 20.1326 06.28.2007-19:00:00 20.1326 06.28.2007-20:00:00 20.1326 06.28.2007-21:00:00 20.1125 06.28.2007-22:00:00 20.1125 06.28.2007-23:00:00 20.1075 06.29.2007-00:00:00 20.0974 06.29.2007-01:00:00 20.0874 06.29.2007-02:00:00 20.0723 06.29.2007-03:00:00 20.0673 06.29.2007-04:00:00 20.0572 06.29.2007-05:00:00 20.0472 06.29.2007-06:00:00 20.0271 06.29.2007-07:00:00 20.0020 06.29.2007-08:00:00 19.9920 06.29.2007-09:00:00 19.9970 06.29.2007-10:00:00 20.0121 06.29.2007-11:00:00 20.0321 06.29.2007-12:00:00 20.0422 06.29.2007-13:00:00 20.0974 06.29.2007-14:00:00 20.1728 06.29.2007-15:00:00 20.2079 06.29.2007-16:00:00 20.2481 06.29.2007-17:00:00 20.2631 06.29.2007-18:00:00 20.2682 06.29.2007-19:00:00 20.2581 06.29.2007-20:00:00 20.2531 06.29.2007-21:00:00 20.2682 06.29.2007-22:00:00 20.2782 06.29.2007-23:00:00 20.2933 06.30.2007-00:00:00 20.2883 06.30.2007-01:00:00 20.2832 06.30.2007-02:00:00 20.2983 06.30.2007-03:00:00 20.3083 06.30.2007-04:00:00 20.3134 06.30.2007-05:00:00 20.3184 06.30.2007-06:00:00 20.3335 06.30.2007-07:00:00 20.3134 06.30.2007-08:00:00 20.3083 06.30.2007-09:00:00 20.3134 06.30.2007-10:00:00 20.2983 06.30.2007-11:00:00 20.2983 06.30.2007-12:00:00 20.2933 06.30.2007-13:00:00 20.2883 06.30.2007-14:00:00 20.2883 06.30.2007-15:00:00 20.2732 06.30.2007-16:00:00 20.2431 06.30.2007-17:00:00 20.2431 06.30.2007-18:00:00 20.2230 06.30.2007-19:00:00 20.2179 06.30.2007-20:00:00 20.2079 06.30.2007-21:00:00 20.1928 06.30.2007-22:00:00 20.1928 06.30.2007-23:00:00 20.1828 07.01.2007-00:00:00 20.1778 07.01.2007-01:00:00 20.1577 07.01.2007-02:00:00 20.1527 07.01.2007-03:00:00 20.1527 07.01.2007-04:00:00 20.1225 07.01.2007-05:00:00 20.1125 07.01.2007-06:00:00 20.1024 07.01.2007-07:00:00 20.0974 07.01.2007-08:00:00 20.0824 07.01.2007-09:00:00 20.0824 07.01.2007-10:00:00 20.0422 07.01.2007-11:00:00 20.0271 07.01.2007-12:00:00 19.9970 07.01.2007-13:00:00 19.9819 07.01.2007-14:00:00 19.9618 07.01.2007-15:00:00 19.9468 07.01.2007-16:00:00 19.9317 07.01.2007-17:00:00 19.9267 07.01.2007-18:00:00 19.9166 07.01.2007-19:00:00 19.9217 07.01.2007-20:00:00 19.9166 07.01.2007-21:00:00 19.9066 07.01.2007-22:00:00 19.8966 07.01.2007-23:00:00 19.8664 07.02.2007-00:00:00 19.8664 07.02.2007-01:00:00 19.8564 07.02.2007-02:00:00 19.8313 07.02.2007-03:00:00 19.8363 07.02.2007-04:00:00 19.8313 07.02.2007-05:00:00 19.8313 07.02.2007-06:00:00 19.8212 07.02.2007-07:00:00 19.8062 07.02.2007-08:00:00 19.7961 07.02.2007-09:00:00 19.7911 07.02.2007-10:00:00 19.7710 07.02.2007-11:00:00 19.7660 07.02.2007-12:00:00 19.7459 07.02.2007-13:00:00 19.7158 07.02.2007-14:00:00 19.6907 07.02.2007-15:00:00 19.6605 07.02.2007-16:00:00 19.6555 07.02.2007-17:00:00 19.6404 07.02.2007-18:00:00 19.6153 07.02.2007-19:00:00 19.6003 07.02.2007-20:00:00 19.5802 07.02.2007-21:00:00 19.5601 07.02.2007-22:00:00 19.5500 07.02.2007-23:00:00 19.5350 07.03.2007-00:00:00 19.5199 07.03.2007-01:00:00 19.5048 07.03.2007-02:00:00 19.4998 07.03.2007-03:00:00 19.4948 07.03.2007-04:00:00 19.4848 07.03.2007-05:00:00 19.4747 07.03.2007-06:00:00 19.4496 07.03.2007-07:00:00 19.4295 07.03.2007-08:00:00 19.4145 07.03.2007-09:00:00 19.3843 07.03.2007-10:00:00 19.3542 07.03.2007-11:00:00 19.3391 07.03.2007-12:00:00 19.2990 07.03.2007-13:00:00 19.2839 07.03.2007-14:00:00 19.2789 07.03.2007-15:00:00 19.2688 07.03.2007-16:00:00 19.2487 07.03.2007-17:00:00 19.2337 07.03.2007-18:00:00 19.2186 07.03.2007-19:00:00 19.2136 07.03.2007-20:00:00 19.2236 07.03.2007-21:00:00 19.2086 07.03.2007-22:00:00 19.1935 07.03.2007-23:00:00 19.1885 07.04.2007-00:00:00 19.1784 07.04.2007-01:00:00 19.1684 07.04.2007-02:00:00 19.1583 07.04.2007-03:00:00 19.1383 07.04.2007-04:00:00 19.1383 07.04.2007-05:00:00 19.1232 07.04.2007-06:00:00 19.1031 07.04.2007-07:00:00 19.0830 07.04.2007-08:00:00 19.0730 07.04.2007-09:00:00 19.0629 07.04.2007-10:00:00 19.0378 07.04.2007-11:00:00 19.0328 07.04.2007-12:00:00 19.0077 07.04.2007-13:00:00 18.9876 07.04.2007-14:00:00 18.9675 07.04.2007-15:00:00 18.9675 07.04.2007-16:00:00 18.9173 07.04.2007-17:00:00 18.8922 07.04.2007-18:00:00 18.8821 07.04.2007-19:00:00 18.8771 07.04.2007-20:00:00 18.8721 07.04.2007-21:00:00 18.8721 07.04.2007-22:00:00 18.8620 07.04.2007-23:00:00 18.8470 07.05.2007-00:00:00 18.8470 07.05.2007-01:00:00 18.8470 07.05.2007-02:00:00 18.8420 07.05.2007-03:00:00 18.8420 07.05.2007-04:00:00 18.8269 07.05.2007-05:00:00 18.8068 07.05.2007-06:00:00 18.7917 07.05.2007-07:00:00 18.7867 07.05.2007-08:00:00 18.7717 07.05.2007-09:00:00 18.7566 07.05.2007-10:00:00 18.7566 07.05.2007-11:00:00 18.7365 07.05.2007-12:00:00 18.7114 07.05.2007-13:00:00 18.6762 07.05.2007-14:00:00 18.6562 07.05.2007-15:00:00 18.6411 07.05.2007-16:00:00 18.6361 07.05.2007-17:00:00 18.6110 07.05.2007-18:00:00 18.5959 07.05.2007-19:00:00 18.5607 07.05.2007-20:00:00 18.5457 07.05.2007-21:00:00 18.5457 07.05.2007-22:00:00 18.5206 07.05.2007-23:00:00 18.5155 07.06.2007-00:00:00 18.5105 07.06.2007-01:00:00 18.5005 07.06.2007-02:00:00 18.4955 07.06.2007-03:00:00 18.4754 07.06.2007-04:00:00 18.4703 07.06.2007-05:00:00 18.4603 07.06.2007-06:00:00 18.4452 07.06.2007-07:00:00 18.4402 07.06.2007-08:00:00 18.4201 07.06.2007-09:00:00 18.3950 07.06.2007-10:00:00 18.3850 07.06.2007-11:00:00 18.3498 07.06.2007-12:00:00 18.3398 07.06.2007-13:00:00 18.3197 07.06.2007-14:00:00 18.3096 07.06.2007-15:00:00 18.2996 07.06.2007-16:00:00 18.2695 07.06.2007-17:00:00 18.2444 07.06.2007-18:00:00 18.2343 07.06.2007-19:00:00 18.2243 07.06.2007-20:00:00 18.2193 07.06.2007-21:00:00 18.1992 07.06.2007-22:00:00 18.1941 07.06.2007-23:00:00 18.1841 07.07.2007-00:00:00 18.1690 07.07.2007-01:00:00 18.1590 07.07.2007-02:00:00 18.1540 07.07.2007-03:00:00 18.1439 07.07.2007-04:00:00 18.1439 07.07.2007-05:00:00 18.1389 07.07.2007-06:00:00 18.1238 07.07.2007-07:00:00 18.1088 07.07.2007-08:00:00 18.0987 07.07.2007-09:00:00 18.0736 07.07.2007-10:00:00 18.0736 07.07.2007-11:00:00 18.0586 07.07.2007-12:00:00 18.0485 07.07.2007-13:00:00 18.0385 07.07.2007-14:00:00 18.0184 07.07.2007-15:00:00 17.9882 07.07.2007-16:00:00 17.9682 07.07.2007-17:00:00 17.9531 07.07.2007-18:00:00 17.9431 07.07.2007-19:00:00 17.9380 07.07.2007-20:00:00 17.9280 07.07.2007-21:00:00 17.9280 07.07.2007-22:00:00 17.9179 07.07.2007-23:00:00 17.9129 07.08.2007-00:00:00 17.8979 07.08.2007-01:00:00 17.8979 07.08.2007-02:00:00 17.8828 07.08.2007-03:00:00 17.8778 07.08.2007-04:00:00 17.8677 07.08.2007-05:00:00 17.8627 07.08.2007-06:00:00 17.8476 07.08.2007-07:00:00 17.8326 07.08.2007-08:00:00 17.8175 07.08.2007-09:00:00 17.7522 07.08.2007-10:00:00 17.7321 07.08.2007-11:00:00 17.7120 07.08.2007-12:00:00 17.6920 07.08.2007-13:00:00 17.6769 07.08.2007-14:00:00 17.6367 07.08.2007-15:00:00 17.6116 07.08.2007-16:00:00 17.5865 07.08.2007-17:00:00 17.5513 07.08.2007-18:00:00 17.5463 07.08.2007-19:00:00 17.5363 07.08.2007-20:00:00 17.5262 07.08.2007-21:00:00 17.5112 07.08.2007-22:00:00 17.5011 07.08.2007-23:00:00 17.5011 07.09.2007-00:00:00 17.5011 07.09.2007-01:00:00 17.5011 07.09.2007-02:00:00 17.4911 07.09.2007-03:00:00 17.4810 07.09.2007-04:00:00 17.4810 07.09.2007-05:00:00 17.4810 07.09.2007-06:00:00 17.4760 07.09.2007-07:00:00 17.4559 07.09.2007-08:00:00 17.4358 07.09.2007-09:00:00 17.4208 07.09.2007-10:00:00 17.4057 07.09.2007-11:00:00 17.3856 07.09.2007-12:00:00 17.3605 07.09.2007-13:00:00 17.3555 07.09.2007-14:00:00 17.3404 07.09.2007-15:00:00 17.3153 07.09.2007-16:00:00 17.2952 07.09.2007-17:00:00 17.2802 07.09.2007-18:00:00 17.2651 07.09.2007-19:00:00 17.2400 07.09.2007-20:00:00 17.2400 07.09.2007-21:00:00 17.2350 07.09.2007-22:00:00 17.2149 07.09.2007-23:00:00 17.2048 07.10.2007-00:00:00 17.1898 07.10.2007-01:00:00 17.1797 07.10.2007-02:00:00 17.1747 07.10.2007-03:00:00 17.1647 07.10.2007-04:00:00 17.1596 07.10.2007-05:00:00 17.1446 07.10.2007-06:00:00 17.1245 07.10.2007-07:00:00 17.1094 07.10.2007-08:00:00 17.0843 07.10.2007-09:00:00 17.0743 07.10.2007-10:00:00 17.0693 07.10.2007-11:00:00 17.0542 07.10.2007-12:00:00 17.0190 07.10.2007-13:00:00 17.0040 07.10.2007-14:00:00 17.0090 07.10.2007-15:00:00 17.0040 07.10.2007-16:00:00 17.0040 07.10.2007-17:00:00 16.9889 07.10.2007-18:00:00 16.9588 07.10.2007-19:00:00 16.9487 07.10.2007-20:00:00 16.9387 07.10.2007-21:00:00 16.9337 07.10.2007-22:00:00 16.9086 07.10.2007-23:00:00 16.8985 07.11.2007-00:00:00 16.8784 07.11.2007-01:00:00 16.8634 07.11.2007-02:00:00 16.8382 07.11.2007-03:00:00 16.8182 07.11.2007-04:00:00 16.8031 07.11.2007-05:00:00 16.7730 07.11.2007-06:00:00 16.7428 07.11.2007-07:00:00 16.7278 07.11.2007-08:00:00 16.7227 07.11.2007-09:00:00 16.7027 07.11.2007-10:00:00 16.6876 07.11.2007-11:00:00 16.6876 07.11.2007-12:00:00 16.6725 07.11.2007-13:00:00 16.6725 07.11.2007-14:00:00 16.6575 07.11.2007-15:00:00 16.6424 07.11.2007-16:00:00 16.6374 07.11.2007-17:00:00 16.6374 07.11.2007-18:00:00 16.6324 07.11.2007-19:00:00 16.6273 07.11.2007-20:00:00 16.6223 07.11.2007-21:00:00 16.6173 07.11.2007-22:00:00 16.6123 07.11.2007-23:00:00 16.6072 07.12.2007-00:00:00 16.5872 07.12.2007-01:00:00 16.5771 07.12.2007-02:00:00 16.5771 07.12.2007-03:00:00 16.5671 07.12.2007-04:00:00 16.5570 07.12.2007-05:00:00 16.5520 07.12.2007-06:00:00 16.5269 07.12.2007-07:00:00 16.4917 07.12.2007-08:00:00 16.4717 07.12.2007-09:00:00 16.4516 07.12.2007-10:00:00 16.4265 07.12.2007-11:00:00 16.4214 07.12.2007-12:00:00 16.4013 07.12.2007-13:00:00 16.3913 07.12.2007-14:00:00 16.3712 07.12.2007-15:00:00 16.3511 07.12.2007-16:00:00 16.3361 07.12.2007-17:00:00 16.2909 07.12.2007-18:00:00 16.2658 07.12.2007-19:00:00 16.2658 07.12.2007-20:00:00 16.2457 07.12.2007-21:00:00 16.2406 07.12.2007-22:00:00 16.2356 07.12.2007-23:00:00 16.2406 07.13.2007-00:00:00 16.2406 07.13.2007-01:00:00 16.2356 07.13.2007-02:00:00 16.2206 07.13.2007-03:00:00 16.2155 07.13.2007-04:00:00 16.2155 07.13.2007-05:00:00 16.2005 07.13.2007-06:00:00 16.1904 07.13.2007-07:00:00 16.1754 07.13.2007-08:00:00 16.1754 07.13.2007-09:00:00 16.1553 07.13.2007-10:00:00 16.1452 07.13.2007-11:00:00 16.1402 07.13.2007-12:00:00 16.1302 07.13.2007-13:00:00 16.1201 07.13.2007-14:00:00 16.1051 07.13.2007-15:00:00 16.0699 07.13.2007-16:00:00 16.0599 07.13.2007-17:00:00 16.0498 07.13.2007-18:00:00 16.0297 07.13.2007-19:00:00 16.0197 07.13.2007-20:00:00 16.0147 07.13.2007-21:00:00 15.9996 07.13.2007-22:00:00 15.9896 07.13.2007-23:00:00 15.9795 07.14.2007-00:00:00 15.9745 07.14.2007-01:00:00 15.9695 07.14.2007-02:00:00 15.9695 07.14.2007-03:00:00 15.9695 07.14.2007-04:00:00 15.9644 07.14.2007-05:00:00 15.9494 07.14.2007-06:00:00 15.9343 07.14.2007-07:00:00 15.9293 07.14.2007-08:00:00 15.8992 07.14.2007-09:00:00 15.8741 07.14.2007-10:00:00 15.8540 07.14.2007-11:00:00 15.8088 07.14.2007-12:00:00 15.7887 07.14.2007-13:00:00 15.7636 07.14.2007-14:00:00 15.7535 07.14.2007-15:00:00 15.7234 07.14.2007-16:00:00 15.7134 07.14.2007-17:00:00 15.6682 07.14.2007-18:00:00 15.6531 07.14.2007-19:00:00 15.6380 07.14.2007-20:00:00 15.6179 07.14.2007-21:00:00 15.6079 07.14.2007-22:00:00 15.5978 07.14.2007-23:00:00 15.5928 07.15.2007-00:00:00 15.5928 07.15.2007-01:00:00 15.5828 07.15.2007-02:00:00 15.5778 07.15.2007-03:00:00 15.5828 07.15.2007-04:00:00 15.5878 07.15.2007-05:00:00 15.6129 07.15.2007-06:00:00 15.6230 07.15.2007-07:00:00 15.6280 07.15.2007-08:00:00 15.6230 07.15.2007-09:00:00 15.6179 07.15.2007-10:00:00 15.5928 07.15.2007-11:00:00 15.5828 07.15.2007-12:00:00 15.5828 07.15.2007-13:00:00 15.5727 07.15.2007-14:00:00 15.5778 07.15.2007-15:00:00 15.5727 07.15.2007-16:00:00 15.5476 07.15.2007-17:00:00 15.5376 07.15.2007-18:00:00 15.5326 07.15.2007-19:00:00 15.5275 07.15.2007-20:00:00 15.5225 07.15.2007-21:00:00 15.5175 07.15.2007-22:00:00 15.5125 07.15.2007-23:00:00 15.5024 07.16.2007-00:00:00 15.4974 07.16.2007-01:00:00 15.4823 07.16.2007-02:00:00 15.4823 07.16.2007-03:00:00 15.4773 07.16.2007-04:00:00 15.4723 07.16.2007-05:00:00 15.4723 07.16.2007-06:00:00 15.4673 07.16.2007-07:00:00 15.4422 07.16.2007-08:00:00 15.4271 07.16.2007-09:00:00 15.3970 07.16.2007-10:00:00 15.3719 07.16.2007-11:00:00 15.3568 07.16.2007-12:00:00 15.3317 07.16.2007-13:00:00 15.2965 07.16.2007-14:00:00 15.2714 07.16.2007-15:00:00 15.2363 07.16.2007-16:00:00 15.2011 07.16.2007-17:00:00 15.1710 07.16.2007-18:00:00 15.1308 07.16.2007-19:00:00 15.1107 07.16.2007-20:00:00 15.1057 07.16.2007-21:00:00 15.0957 07.16.2007-22:00:00 15.0906 07.16.2007-23:00:00 15.0906 07.17.2007-00:00:00 15.0856 07.17.2007-01:00:00 15.0856 07.17.2007-02:00:00 15.1107 07.17.2007-03:00:00 15.1609 07.17.2007-04:00:00 15.5075 07.17.2007-05:00:00 15.6079 07.17.2007-06:00:00 15.8238 07.17.2007-07:00:00 16.0699 07.17.2007-08:00:00 16.1452 07.17.2007-09:00:00 16.1603 07.17.2007-10:00:00 16.1703 07.17.2007-11:00:00 16.1452 07.17.2007-12:00:00 16.1251 07.17.2007-13:00:00 16.1251 07.17.2007-14:00:00 16.0900 07.17.2007-15:00:00 16.0699 07.17.2007-16:00:00 16.0599 07.17.2007-17:00:00 16.0498 07.17.2007-18:00:00 16.0448 07.17.2007-19:00:00 16.0398 07.17.2007-20:00:00 16.0297 07.17.2007-21:00:00 16.0247 07.17.2007-22:00:00 16.0197 07.17.2007-23:00:00 16.0147 07.18.2007-00:00:00 16.0096 07.18.2007-01:00:00 16.0147 07.18.2007-02:00:00 16.0147 07.18.2007-03:00:00 16.0096 07.18.2007-04:00:00 16.0046 07.18.2007-05:00:00 16.0096 07.18.2007-06:00:00 16.0297 07.18.2007-07:00:00 16.0398 07.18.2007-08:00:00 16.0247 07.18.2007-09:00:00 16.0247 07.18.2007-10:00:00 16.0046 07.18.2007-11:00:00 15.9896 07.18.2007-12:00:00 15.9695 07.18.2007-13:00:00 15.9494 07.18.2007-14:00:00 15.9293 07.18.2007-15:00:00 15.8992 07.18.2007-16:00:00 15.8841 07.18.2007-17:00:00 15.8791 07.18.2007-18:00:00 15.8791 07.18.2007-19:00:00 15.8690 07.18.2007-20:00:00 15.8540 07.18.2007-21:00:00 15.8489 07.18.2007-22:00:00 15.8590 07.18.2007-23:00:00 15.8841 07.19.2007-00:00:00 15.8891 07.19.2007-01:00:00 15.8891 07.19.2007-02:00:00 15.8891 07.19.2007-03:00:00 15.8941 07.19.2007-04:00:00 15.8891 07.19.2007-05:00:00 15.8841 07.19.2007-06:00:00 15.8791 07.19.2007-07:00:00 15.8841 07.19.2007-08:00:00 15.8690 07.19.2007-09:00:00 15.8640 07.19.2007-10:00:00 15.8389 07.19.2007-11:00:00 15.8188 07.19.2007-12:00:00 15.7786 07.19.2007-13:00:00 15.7485 07.19.2007-14:00:00 15.7435 07.19.2007-15:00:00 15.7385 07.19.2007-16:00:00 15.7234 07.19.2007-17:00:00 15.7083 07.19.2007-18:00:00 15.6933 07.19.2007-19:00:00 15.6732 07.19.2007-20:00:00 15.6631 07.19.2007-21:00:00 15.6631 07.19.2007-22:00:00 15.6631 07.19.2007-23:00:00 15.6631 07.20.2007-00:00:00 15.6430 07.20.2007-01:00:00 15.6380 07.20.2007-02:00:00 15.6330 07.20.2007-03:00:00 15.6330 07.20.2007-04:00:00 15.6280 07.20.2007-05:00:00 15.6079 07.20.2007-06:00:00 15.5978 07.20.2007-07:00:00 15.5928 07.20.2007-08:00:00 15.5878 07.20.2007-09:00:00 15.5778 07.20.2007-10:00:00 15.5677 07.20.2007-11:00:00 15.5577 07.20.2007-12:00:00 15.5476 07.20.2007-13:00:00 15.5275 07.20.2007-14:00:00 15.4874 07.20.2007-15:00:00 15.4723 07.20.2007-16:00:00 15.4673 07.20.2007-17:00:00 15.4522 07.20.2007-18:00:00 15.4522 07.20.2007-19:00:00 15.4522 07.20.2007-20:00:00 15.4522 07.20.2007-21:00:00 15.4522 07.20.2007-22:00:00 15.4623 07.20.2007-23:00:00 15.4874 07.21.2007-00:00:00 15.5426 07.21.2007-01:00:00 15.7134 07.21.2007-02:00:00 15.7987 07.21.2007-03:00:00 15.8037 07.21.2007-04:00:00 15.8238 07.21.2007-05:00:00 15.8590 07.21.2007-06:00:00 15.8941 07.21.2007-07:00:00 15.9343 07.21.2007-08:00:00 15.9444 07.21.2007-09:00:00 15.9544 07.21.2007-10:00:00 15.9845 07.21.2007-11:00:00 15.9745 07.21.2007-12:00:00 15.9644 07.21.2007-13:00:00 15.9444 07.21.2007-14:00:00 15.9343 07.21.2007-15:00:00 15.9142 07.21.2007-16:00:00 15.9142 07.21.2007-17:00:00 15.9042 07.21.2007-18:00:00 15.8941 07.21.2007-19:00:00 15.8841 07.21.2007-20:00:00 15.8992 07.21.2007-21:00:00 15.9042 07.21.2007-22:00:00 15.9142 07.21.2007-23:00:00 15.9293 07.22.2007-00:00:00 15.9243 07.22.2007-01:00:00 15.9192 07.22.2007-02:00:00 15.9243 07.22.2007-03:00:00 15.9293 07.22.2007-04:00:00 15.9192 07.22.2007-05:00:00 15.9192 07.22.2007-06:00:00 15.9142 07.22.2007-07:00:00 15.9042 07.22.2007-08:00:00 15.9042 07.22.2007-09:00:00 15.8891 07.22.2007-10:00:00 15.8941 07.22.2007-11:00:00 15.8690 07.22.2007-12:00:00 15.8489 07.22.2007-13:00:00 15.8339 07.22.2007-14:00:00 15.8188 07.22.2007-15:00:00 15.8037 07.22.2007-16:00:00 15.7937 07.22.2007-17:00:00 15.7887 07.22.2007-18:00:00 15.7636 07.22.2007-19:00:00 15.7535 07.22.2007-20:00:00 15.7485 07.22.2007-21:00:00 15.7435 07.22.2007-22:00:00 15.7385 07.22.2007-23:00:00 15.7184 07.23.2007-00:00:00 15.7083 07.23.2007-01:00:00 15.7033 07.23.2007-02:00:00 15.7083 07.23.2007-03:00:00 15.7083 07.23.2007-04:00:00 15.7083 07.23.2007-05:00:00 15.6933 07.23.2007-06:00:00 15.6933 07.23.2007-07:00:00 15.6832 07.23.2007-08:00:00 15.6581 07.23.2007-09:00:00 15.6481 07.23.2007-10:00:00 15.6481 07.23.2007-11:00:00 15.6330 07.23.2007-12:00:00 15.6280 07.23.2007-13:00:00 15.6230 07.23.2007-14:00:00 15.6179 07.23.2007-15:00:00 15.6230 07.23.2007-16:00:00 15.6280 07.23.2007-17:00:00 15.6079 07.23.2007-18:00:00 15.6079 07.23.2007-19:00:00 15.6079 07.23.2007-20:00:00 15.6029 07.23.2007-21:00:00 15.6029 07.23.2007-22:00:00 15.6029 07.23.2007-23:00:00 15.6029 07.24.2007-00:00:00 15.6029 07.24.2007-01:00:00 15.6029 07.24.2007-02:00:00 15.5978 07.24.2007-03:00:00 15.5978 07.24.2007-04:00:00 15.5828 07.24.2007-05:00:00 15.5727 07.24.2007-06:00:00 15.5778 07.24.2007-07:00:00 15.5727 07.24.2007-08:00:00 15.5627 07.24.2007-09:00:00 15.5426 07.24.2007-10:00:00 15.5175 07.24.2007-11:00:00 15.4823 07.24.2007-12:00:00 15.4673 07.24.2007-13:00:00 15.4472 07.24.2007-14:00:00 15.4221 07.24.2007-15:00:00 15.3920 07.24.2007-16:00:00 15.3719 07.24.2007-17:00:00 15.3417 07.24.2007-18:00:00 15.3267 07.24.2007-19:00:00 15.3216 07.24.2007-20:00:00 15.3166 07.24.2007-21:00:00 15.3066 07.24.2007-22:00:00 15.2965 07.24.2007-23:00:00 15.2915 07.25.2007-00:00:00 15.2915 07.25.2007-01:00:00 15.2915 07.25.2007-02:00:00 15.2915 07.25.2007-03:00:00 15.2915 07.25.2007-04:00:00 15.2765 07.25.2007-05:00:00 15.2714 07.25.2007-06:00:00 15.2664 07.25.2007-07:00:00 15.2564 07.25.2007-08:00:00 15.2262 07.25.2007-09:00:00 15.2112 07.25.2007-10:00:00 15.1961 07.25.2007-11:00:00 15.1861 07.25.2007-12:00:00 15.1559 07.25.2007-13:00:00 15.1358 07.25.2007-14:00:00 15.1158 07.25.2007-15:00:00 15.0957 07.25.2007-16:00:00 15.0806 07.25.2007-17:00:00 15.0555 07.25.2007-18:00:00 15.0304 07.25.2007-19:00:00 15.0254 07.25.2007-20:00:00 15.0153 07.25.2007-21:00:00 15.0103 07.25.2007-22:00:00 15.0053 07.25.2007-23:00:00 15.0053 07.26.2007-00:00:00 15.0003 07.26.2007-01:00:00 14.9952 07.26.2007-02:00:00 14.9902 07.26.2007-03:00:00 14.9902 07.26.2007-04:00:00 14.9802 07.26.2007-05:00:00 14.9751 07.26.2007-06:00:00 14.9651 07.26.2007-07:00:00 14.9400 07.26.2007-08:00:00 14.9199 07.26.2007-09:00:00 14.9149 07.26.2007-10:00:00 14.9048 07.26.2007-11:00:00 14.8948 07.26.2007-12:00:00 14.8697 07.26.2007-13:00:00 14.8596 07.26.2007-14:00:00 14.8446 07.26.2007-15:00:00 14.8195 07.26.2007-16:00:00 14.8094 07.26.2007-17:00:00 14.8044 07.26.2007-18:00:00 14.7843 07.26.2007-19:00:00 14.7843 07.26.2007-20:00:00 14.7793 07.26.2007-21:00:00 14.7743 07.26.2007-22:00:00 14.7743 07.26.2007-23:00:00 14.7592 07.27.2007-00:00:00 14.7492 07.27.2007-01:00:00 14.7492 07.27.2007-02:00:00 14.7492 07.27.2007-03:00:00 14.7391 07.27.2007-04:00:00 14.7341 07.27.2007-05:00:00 14.7291 07.27.2007-06:00:00 14.7291 07.27.2007-07:00:00 14.7240 07.27.2007-08:00:00 14.7040 07.27.2007-09:00:00 14.6889 07.27.2007-10:00:00 14.6688 07.27.2007-11:00:00 14.6286 07.27.2007-12:00:00 14.6186 07.27.2007-13:00:00 14.5885 07.27.2007-14:00:00 14.5734 07.27.2007-15:00:00 14.5483 07.27.2007-16:00:00 14.5232 07.27.2007-17:00:00 14.5081 07.27.2007-18:00:00 14.4930 07.27.2007-19:00:00 14.4830 07.27.2007-20:00:00 14.4780 07.27.2007-21:00:00 14.4730 07.27.2007-22:00:00 14.4730 07.27.2007-23:00:00 14.4679 07.28.2007-00:00:00 14.4629 07.28.2007-01:00:00 14.4529 07.28.2007-02:00:00 14.4529 07.28.2007-03:00:00 14.4378 07.28.2007-04:00:00 14.4428 07.28.2007-05:00:00 14.4428 07.28.2007-06:00:00 14.4428 07.28.2007-07:00:00 14.4278 07.28.2007-08:00:00 14.4227 07.28.2007-09:00:00 14.4127 07.28.2007-10:00:00 14.3826 07.28.2007-11:00:00 14.3575 07.28.2007-12:00:00 14.3474 07.28.2007-13:00:00 14.3123 07.28.2007-14:00:00 14.2771 07.28.2007-15:00:00 14.2420 07.28.2007-16:00:00 14.2168 07.28.2007-17:00:00 14.2018 07.28.2007-18:00:00 14.1917 07.28.2007-19:00:00 14.1817 07.28.2007-20:00:00 14.1767 07.28.2007-21:00:00 14.1817 07.28.2007-22:00:00 14.1767 07.28.2007-23:00:00 14.1767 07.29.2007-00:00:00 14.1716 07.29.2007-01:00:00 14.1716 07.29.2007-02:00:00 14.1867 07.29.2007-03:00:00 14.1867 07.29.2007-04:00:00 14.1867 07.29.2007-05:00:00 14.1817 07.29.2007-06:00:00 14.1817 07.29.2007-07:00:00 14.1767 07.29.2007-08:00:00 14.1767 07.29.2007-09:00:00 14.1767 07.29.2007-10:00:00 14.1716 07.29.2007-11:00:00 14.1716 07.29.2007-12:00:00 14.1767 07.29.2007-13:00:00 14.1767 07.29.2007-14:00:00 14.1817 07.29.2007-15:00:00 14.1917 07.29.2007-16:00:00 14.1917 07.29.2007-17:00:00 14.1867 07.29.2007-18:00:00 14.1817 07.29.2007-19:00:00 14.1716 07.29.2007-20:00:00 14.1666 07.29.2007-21:00:00 14.1666 07.29.2007-22:00:00 14.1616 07.29.2007-23:00:00 14.1616 07.30.2007-00:00:00 14.1616 07.30.2007-01:00:00 14.1616 07.30.2007-02:00:00 14.1516 07.30.2007-03:00:00 14.1415 07.30.2007-04:00:00 14.1415 07.30.2007-05:00:00 14.1415 07.30.2007-06:00:00 14.1315 07.30.2007-07:00:00 14.1164 07.30.2007-08:00:00 14.1114 07.30.2007-09:00:00 14.1114 07.30.2007-10:00:00 14.0963 07.30.2007-11:00:00 14.0863 07.30.2007-12:00:00 14.0813 07.30.2007-13:00:00 14.0813 07.30.2007-14:00:00 14.0561 07.30.2007-15:00:00 14.0461 07.30.2007-16:00:00 14.0160 07.30.2007-17:00:00 14.0059 07.30.2007-18:00:00 13.9808 07.30.2007-19:00:00 13.9808 07.30.2007-20:00:00 13.9708 07.30.2007-21:00:00 13.9658 07.30.2007-22:00:00 13.9658 07.30.2007-23:00:00 13.9557 07.31.2007-00:00:00 13.9557 07.31.2007-01:00:00 13.9557 07.31.2007-02:00:00 13.9507 07.31.2007-03:00:00 13.9507 07.31.2007-04:00:00 13.9507 07.31.2007-05:00:00 13.9356 07.31.2007-06:00:00 13.9356 07.31.2007-07:00:00 13.9256 07.31.2007-08:00:00 13.9206 07.31.2007-09:00:00 13.9105 07.31.2007-10:00:00 13.9005 07.31.2007-11:00:00 13.8804 07.31.2007-12:00:00 13.8553 07.31.2007-13:00:00 13.8402 07.31.2007-14:00:00 13.8201 07.31.2007-15:00:00 13.7950 07.31.2007-16:00:00 13.7950 07.31.2007-17:00:00 13.7749 07.31.2007-18:00:00 13.7749 07.31.2007-19:00:00 13.7548 07.31.2007-20:00:00 13.7548 07.31.2007-21:00:00 13.7448 07.31.2007-22:00:00 13.7398 07.31.2007-23:00:00 13.7398 08.01.2007-00:00:00 13.7398 08.01.2007-01:00:00 13.7398 08.01.2007-02:00:00 13.7347 08.01.2007-03:00:00 13.7197 08.01.2007-04:00:00 13.7046 08.01.2007-05:00:00 13.6946 08.01.2007-06:00:00 13.6895 08.01.2007-07:00:00 13.6745 08.01.2007-08:00:00 13.6494 08.01.2007-09:00:00 13.6192 08.01.2007-10:00:00 13.5891 08.01.2007-11:00:00 13.5791 08.01.2007-12:00:00 13.5690 08.01.2007-13:00:00 13.5690 08.01.2007-14:00:00 13.5590 08.01.2007-15:00:00 13.5439 08.01.2007-16:00:00 13.5238 08.01.2007-17:00:00 13.5088 08.01.2007-18:00:00 13.4937 08.01.2007-19:00:00 13.4736 08.01.2007-20:00:00 13.4686 08.01.2007-21:00:00 13.4585 08.01.2007-22:00:00 13.4585 08.01.2007-23:00:00 13.4385 08.02.2007-00:00:00 13.4334 08.02.2007-01:00:00 13.4334 08.02.2007-02:00:00 13.4284 08.02.2007-03:00:00 13.4234 08.02.2007-04:00:00 13.4184 08.02.2007-05:00:00 13.4033 08.02.2007-06:00:00 13.3882 08.02.2007-07:00:00 13.3732 08.02.2007-08:00:00 13.3682 08.02.2007-09:00:00 13.3481 08.02.2007-10:00:00 13.3380 08.02.2007-11:00:00 13.3179 08.02.2007-12:00:00 13.3079 08.02.2007-13:00:00 13.2928 08.02.2007-14:00:00 13.2727 08.02.2007-15:00:00 13.2426 08.02.2007-16:00:00 13.2326 08.02.2007-17:00:00 13.2275 08.02.2007-18:00:00 13.2175 08.02.2007-19:00:00 13.2125 08.02.2007-20:00:00 13.2175 08.02.2007-21:00:00 13.2175 08.02.2007-22:00:00 13.2175 08.02.2007-23:00:00 13.2075 08.03.2007-00:00:00 13.2075 08.03.2007-01:00:00 13.2075 08.03.2007-02:00:00 13.2075 08.03.2007-03:00:00 13.1974 08.03.2007-04:00:00 13.1924 08.03.2007-05:00:00 13.1924 08.03.2007-06:00:00 13.1924 08.03.2007-07:00:00 13.1924 08.03.2007-08:00:00 13.1924 08.03.2007-09:00:00 13.1924 08.03.2007-10:00:00 13.1874 08.03.2007-11:00:00 13.1773 08.03.2007-12:00:00 13.1773 08.03.2007-13:00:00 13.1773 08.03.2007-14:00:00 13.1572 08.03.2007-15:00:00 13.1321 08.03.2007-16:00:00 13.0970 08.03.2007-17:00:00 13.0869 08.03.2007-18:00:00 13.0719 08.03.2007-19:00:00 13.0518 08.03.2007-20:00:00 13.0568 08.03.2007-21:00:00 13.0568 08.03.2007-22:00:00 13.0518 08.03.2007-23:00:00 13.0618 08.04.2007-00:00:00 13.0618 08.04.2007-01:00:00 13.0618 08.04.2007-02:00:00 13.0568 08.04.2007-03:00:00 13.0568 08.04.2007-04:00:00 13.0618 08.04.2007-05:00:00 13.0568 08.04.2007-06:00:00 13.0518 08.04.2007-07:00:00 13.0317 08.04.2007-08:00:00 13.0116 08.04.2007-09:00:00 12.9915 08.04.2007-10:00:00 12.9865 08.04.2007-11:00:00 12.9664 08.04.2007-12:00:00 12.9112 08.04.2007-13:00:00 12.8911 08.04.2007-14:00:00 12.8660 08.04.2007-15:00:00 12.8559 08.04.2007-16:00:00 12.8258 08.04.2007-17:00:00 12.8258 08.04.2007-18:00:00 12.8208 08.04.2007-19:00:00 12.8157 08.04.2007-20:00:00 12.8157 08.04.2007-21:00:00 12.8258 08.04.2007-22:00:00 12.8258 08.04.2007-23:00:00 12.8208 08.05.2007-00:00:00 12.8258 08.05.2007-01:00:00 12.8208 08.05.2007-02:00:00 12.8208 08.05.2007-03:00:00 12.8208 08.05.2007-04:00:00 12.8208 08.05.2007-05:00:00 12.8208 08.05.2007-06:00:00 12.8157 08.05.2007-07:00:00 12.8007 08.05.2007-08:00:00 12.7806 08.05.2007-09:00:00 12.7555 08.05.2007-10:00:00 12.7404 08.05.2007-11:00:00 12.7203 08.05.2007-12:00:00 12.6952 08.05.2007-13:00:00 12.6651 08.05.2007-14:00:00 12.6601 08.05.2007-15:00:00 12.6400 08.05.2007-16:00:00 12.6249 08.05.2007-17:00:00 12.6249 08.05.2007-18:00:00 12.6149 08.05.2007-19:00:00 12.5948 08.05.2007-20:00:00 12.5898 08.05.2007-21:00:00 12.5898 08.05.2007-22:00:00 12.5847 08.05.2007-23:00:00 12.5797 08.06.2007-00:00:00 12.5697 08.06.2007-01:00:00 12.5697 08.06.2007-02:00:00 12.5647 08.06.2007-03:00:00 12.5546 08.06.2007-04:00:00 12.5546 08.06.2007-05:00:00 12.5496 08.06.2007-06:00:00 12.5395 08.06.2007-07:00:00 12.5044 08.06.2007-08:00:00 12.4994 08.06.2007-09:00:00 12.4843 08.06.2007-10:00:00 12.4743 08.06.2007-11:00:00 12.4642 08.06.2007-12:00:00 12.4341 08.06.2007-13:00:00 12.4140 08.06.2007-14:00:00 12.3939 08.06.2007-15:00:00 12.3638 08.06.2007-16:00:00 12.3387 08.06.2007-17:00:00 12.3186 08.06.2007-18:00:00 12.3136 08.06.2007-19:00:00 12.3035 08.06.2007-20:00:00 12.3035 08.06.2007-21:00:00 12.2985 08.06.2007-22:00:00 12.2985 08.06.2007-23:00:00 12.3035 08.07.2007-00:00:00 12.3136 08.07.2007-01:00:00 12.3035 08.07.2007-02:00:00 12.3035 08.07.2007-03:00:00 12.3035 08.07.2007-04:00:00 12.3035 08.07.2007-05:00:00 12.3035 08.07.2007-06:00:00 12.2985 08.07.2007-07:00:00 12.2985 08.07.2007-08:00:00 12.2985 08.07.2007-09:00:00 12.2885 08.07.2007-10:00:00 12.2583 08.07.2007-11:00:00 12.2382 08.07.2007-12:00:00 12.2131 08.07.2007-13:00:00 12.1930 08.07.2007-14:00:00 12.1930 08.07.2007-15:00:00 12.1880 08.07.2007-16:00:00 12.1780 08.07.2007-17:00:00 12.1679 08.07.2007-18:00:00 12.1478 08.07.2007-19:00:00 12.1478 08.07.2007-20:00:00 12.1478 08.07.2007-21:00:00 12.1529 08.07.2007-22:00:00 12.1629 08.07.2007-23:00:00 12.1629 08.08.2007-00:00:00 12.1679 08.08.2007-01:00:00 12.1629 08.08.2007-02:00:00 12.1629 08.08.2007-03:00:00 12.1579 08.08.2007-04:00:00 12.1579 08.08.2007-05:00:00 12.1579 08.08.2007-06:00:00 12.1629 08.08.2007-07:00:00 12.1679 08.08.2007-08:00:00 12.1629 08.08.2007-09:00:00 12.1629 08.08.2007-10:00:00 12.1679 08.08.2007-11:00:00 12.2031 08.08.2007-12:00:00 12.2232 08.08.2007-13:00:00 12.2382 08.08.2007-14:00:00 12.2433 08.08.2007-15:00:00 12.2483 08.08.2007-16:00:00 12.2433 08.08.2007-17:00:00 12.2483 08.08.2007-18:00:00 12.2282 08.08.2007-19:00:00 12.2282 08.08.2007-20:00:00 12.2282 08.08.2007-21:00:00 12.2181 08.08.2007-22:00:00 12.2131 08.08.2007-23:00:00 12.2181 08.09.2007-00:00:00 12.2181 08.09.2007-01:00:00 12.2181 08.09.2007-02:00:00 12.2232 08.09.2007-03:00:00 12.2282 08.09.2007-04:00:00 12.2282 08.09.2007-05:00:00 12.2282 08.09.2007-06:00:00 12.2232 08.09.2007-07:00:00 12.2181 08.09.2007-08:00:00 12.2131 08.09.2007-09:00:00 12.2031 08.09.2007-10:00:00 12.1880 08.09.2007-11:00:00 12.1830 08.09.2007-12:00:00 12.1730 08.09.2007-13:00:00 12.1629 08.09.2007-14:00:00 12.1378 08.09.2007-15:00:00 12.1077 08.09.2007-16:00:00 12.0976 08.09.2007-17:00:00 12.0725 08.09.2007-18:00:00 12.0574 08.09.2007-19:00:00 12.0374 08.09.2007-20:00:00 12.0374 08.09.2007-21:00:00 12.0374 08.09.2007-22:00:00 12.0374 08.09.2007-23:00:00 12.0424 08.10.2007-00:00:00 12.0474 08.10.2007-01:00:00 12.0474 08.10.2007-02:00:00 12.0424 08.10.2007-03:00:00 12.0474 08.10.2007-04:00:00 12.0574 08.10.2007-05:00:00 12.0574 08.10.2007-06:00:00 12.0474 08.10.2007-07:00:00 12.0474 08.10.2007-08:00:00 12.0273 08.10.2007-09:00:00 12.0223 08.10.2007-10:00:00 12.0022 08.10.2007-11:00:00 11.9821 08.10.2007-12:00:00 11.9721 08.10.2007-13:00:00 11.9470 08.10.2007-14:00:00 11.9369 08.10.2007-15:00:00 11.9168 08.10.2007-16:00:00 11.8968 08.10.2007-17:00:00 11.8867 08.10.2007-18:00:00 11.8867 08.10.2007-19:00:00 11.8917 08.10.2007-20:00:00 11.8817 08.10.2007-21:00:00 11.8817 08.10.2007-22:00:00 11.8817 08.10.2007-23:00:00 11.8767 08.11.2007-00:00:00 11.8767 08.11.2007-01:00:00 11.8666 08.11.2007-02:00:00 11.8616 08.11.2007-03:00:00 11.8516 08.11.2007-04:00:00 11.8516 08.11.2007-05:00:00 11.8465 08.11.2007-06:00:00 11.8315 08.11.2007-07:00:00 11.8315 08.11.2007-08:00:00 11.8114 08.11.2007-09:00:00 11.7913 08.11.2007-10:00:00 11.7662 08.11.2007-11:00:00 11.7561 08.11.2007-12:00:00 11.7461 08.11.2007-13:00:00 11.7210 08.11.2007-14:00:00 11.7059 08.11.2007-15:00:00 11.6808 08.11.2007-16:00:00 11.6507 08.11.2007-17:00:00 11.6406 08.11.2007-18:00:00 11.6256 08.11.2007-19:00:00 11.6306 08.11.2007-20:00:00 11.6256 08.11.2007-21:00:00 11.6256 08.11.2007-22:00:00 11.6256 08.11.2007-23:00:00 11.6306 08.12.2007-00:00:00 11.6256 08.12.2007-01:00:00 11.6256 08.12.2007-02:00:00 11.6256 08.12.2007-03:00:00 11.6306 08.12.2007-04:00:00 11.6256 08.12.2007-05:00:00 11.6306 08.12.2007-06:00:00 11.6306 08.12.2007-07:00:00 11.6306 08.12.2007-08:00:00 11.6457 08.12.2007-09:00:00 11.6607 08.12.2007-10:00:00 11.7160 08.12.2007-11:00:00 11.8114 08.12.2007-12:00:00 11.8867 08.12.2007-13:00:00 11.8917 08.12.2007-14:00:00 11.8767 08.12.2007-15:00:00 11.8716 08.12.2007-16:00:00 11.8415 08.12.2007-17:00:00 11.8315 08.12.2007-18:00:00 11.8264 08.12.2007-19:00:00 11.8264 08.12.2007-20:00:00 11.8264 08.12.2007-21:00:00 11.8315 08.12.2007-22:00:00 11.8315 08.12.2007-23:00:00 11.8315 08.13.2007-00:00:00 11.8264 08.13.2007-01:00:00 11.8264 08.13.2007-02:00:00 11.8214 08.13.2007-03:00:00 11.8214 08.13.2007-04:00:00 11.8164 08.13.2007-05:00:00 11.8164 08.13.2007-06:00:00 11.8013 08.13.2007-07:00:00 11.7913 08.13.2007-08:00:00 11.7812 08.13.2007-09:00:00 11.7662 08.13.2007-10:00:00 11.7411 08.13.2007-11:00:00 11.7109 08.13.2007-12:00:00 11.6909 08.13.2007-13:00:00 11.6858 08.13.2007-14:00:00 11.6557 08.13.2007-15:00:00 11.6306 08.13.2007-16:00:00 11.6155 08.13.2007-17:00:00 11.6105 08.13.2007-18:00:00 11.5904 08.13.2007-19:00:00 11.5754 08.13.2007-20:00:00 11.5754 08.13.2007-21:00:00 11.5754 08.13.2007-22:00:00 11.5754 08.13.2007-23:00:00 11.5754 08.14.2007-00:00:00 11.5754 08.14.2007-01:00:00 11.5754 08.14.2007-02:00:00 11.5703 08.14.2007-03:00:00 11.5653 08.14.2007-04:00:00 11.5653 08.14.2007-05:00:00 11.5653 08.14.2007-06:00:00 11.5603 08.14.2007-07:00:00 11.5352 08.14.2007-08:00:00 11.5151 08.14.2007-09:00:00 11.5050 08.14.2007-10:00:00 11.4799 08.14.2007-11:00:00 11.4699 08.14.2007-12:00:00 11.4599 08.14.2007-13:00:00 11.4448 08.14.2007-14:00:00 11.4398 08.14.2007-15:00:00 11.4247 08.14.2007-16:00:00 11.4147 08.14.2007-17:00:00 11.4147 08.14.2007-18:00:00 11.4147 08.14.2007-19:00:00 11.4046 08.14.2007-20:00:00 11.3895 08.14.2007-21:00:00 11.3795 08.14.2007-22:00:00 11.3795 08.14.2007-23:00:00 11.3745 08.15.2007-00:00:00 11.3544 08.15.2007-01:00:00 11.3494 08.15.2007-02:00:00 11.3293 08.15.2007-03:00:00 11.3243 08.15.2007-04:00:00 11.2992 08.15.2007-05:00:00 11.3042 08.15.2007-06:00:00 11.2992 08.15.2007-07:00:00 11.2891 08.15.2007-08:00:00 11.2740 08.15.2007-09:00:00 11.2489 08.15.2007-10:00:00 11.2339 08.15.2007-11:00:00 11.2088 08.15.2007-12:00:00 11.1887 08.15.2007-13:00:00 11.1736 08.15.2007-14:00:00 11.1636 08.15.2007-15:00:00 11.1435 08.15.2007-16:00:00 11.1184 08.15.2007-17:00:00 11.1184 08.15.2007-18:00:00 11.1133 08.15.2007-19:00:00 11.1133 08.15.2007-20:00:00 11.1083 08.15.2007-21:00:00 11.1083 08.15.2007-22:00:00 11.1033 08.15.2007-23:00:00 11.1033 08.16.2007-00:00:00 11.1033 08.16.2007-01:00:00 11.0983 08.16.2007-02:00:00 11.0882 08.16.2007-03:00:00 11.0782 08.16.2007-04:00:00 11.0732 08.16.2007-05:00:00 11.0732 08.16.2007-06:00:00 11.0732 08.16.2007-07:00:00 11.0732 08.16.2007-08:00:00 11.0732 08.16.2007-09:00:00 11.0681 08.16.2007-10:00:00 11.0581 08.16.2007-11:00:00 11.0481 08.16.2007-12:00:00 11.0430 08.16.2007-13:00:00 11.0129 08.16.2007-14:00:00 10.9928 08.16.2007-15:00:00 10.9878 08.16.2007-16:00:00 10.9727 08.16.2007-17:00:00 10.9677 08.16.2007-18:00:00 10.9627 08.16.2007-19:00:00 10.9627 08.16.2007-20:00:00 10.9727 08.16.2007-21:00:00 10.9677 08.16.2007-22:00:00 10.9627 08.16.2007-23:00:00 10.9577 08.17.2007-00:00:00 10.9577 08.17.2007-01:00:00 10.9577 08.17.2007-02:00:00 10.9577 08.17.2007-03:00:00 10.9577 08.17.2007-04:00:00 10.9577 08.17.2007-05:00:00 10.9577 08.17.2007-06:00:00 10.9476 08.17.2007-07:00:00 10.9476 08.17.2007-08:00:00 10.9476 08.17.2007-09:00:00 10.9426 08.17.2007-10:00:00 10.9426 08.17.2007-11:00:00 10.9175 08.17.2007-12:00:00 10.8924 08.17.2007-13:00:00 10.8823 08.17.2007-14:00:00 10.8673 08.17.2007-15:00:00 10.8673 08.17.2007-16:00:00 10.8422 08.17.2007-17:00:00 10.8321 08.17.2007-18:00:00 10.8271 08.17.2007-19:00:00 10.8221 08.17.2007-20:00:00 10.8271 08.17.2007-21:00:00 10.8271 08.17.2007-22:00:00 10.8321 08.17.2007-23:00:00 10.8321 08.18.2007-00:00:00 10.8321 08.18.2007-01:00:00 10.8271 08.18.2007-02:00:00 10.8271 08.18.2007-03:00:00 10.8221 08.18.2007-04:00:00 10.8221 08.18.2007-05:00:00 10.8221 08.18.2007-06:00:00 10.8171 08.18.2007-07:00:00 10.8171 08.18.2007-08:00:00 10.8171 08.18.2007-09:00:00 10.8171 08.18.2007-10:00:00 10.8171 08.18.2007-11:00:00 10.8120 08.18.2007-12:00:00 10.8120 08.18.2007-13:00:00 10.8120 08.18.2007-14:00:00 10.7819 08.18.2007-15:00:00 10.7819 08.18.2007-16:00:00 10.7719 08.18.2007-17:00:00 10.7618 08.18.2007-18:00:00 10.7467 08.18.2007-19:00:00 10.7467 08.18.2007-20:00:00 10.7417 08.18.2007-21:00:00 10.7417 08.18.2007-22:00:00 10.7417 08.18.2007-23:00:00 10.7417 08.19.2007-00:00:00 10.7467 08.19.2007-01:00:00 10.7467 08.19.2007-02:00:00 10.7467 08.19.2007-03:00:00 10.8723 08.19.2007-04:00:00 11.1736 08.19.2007-05:00:00 11.3192 08.19.2007-06:00:00 11.3895 08.19.2007-07:00:00 11.4649 08.19.2007-08:00:00 11.5050 08.19.2007-09:00:00 11.5251 08.19.2007-10:00:00 11.5904 08.19.2007-11:00:00 11.7059 08.19.2007-12:00:00 11.7712 08.19.2007-13:00:00 11.7712 08.19.2007-14:00:00 11.7863 08.19.2007-15:00:00 11.7913 08.19.2007-16:00:00 11.7913 08.19.2007-17:00:00 11.7762 08.19.2007-18:00:00 11.7712 08.19.2007-19:00:00 11.7812 08.19.2007-20:00:00 11.7913 08.19.2007-21:00:00 11.7963 08.19.2007-22:00:00 11.8013 08.19.2007-23:00:00 11.8164 08.20.2007-00:00:00 11.8214 08.20.2007-01:00:00 11.8415 08.20.2007-02:00:00 11.8365 08.20.2007-03:00:00 11.8415 08.20.2007-04:00:00 11.8465 08.20.2007-05:00:00 11.8616 08.20.2007-06:00:00 11.8666 08.20.2007-07:00:00 11.8716 08.20.2007-08:00:00 11.8716 08.20.2007-09:00:00 11.8917 08.20.2007-10:00:00 11.9118 08.20.2007-11:00:00 12.0223 08.20.2007-12:00:00 12.6199 08.20.2007-13:00:00 13.5941 08.20.2007-14:00:00 14.0662 08.20.2007-15:00:00 14.6989 08.20.2007-16:00:00 14.9651 08.20.2007-17:00:00 15.0957 08.20.2007-18:00:00 15.2212 08.20.2007-19:00:00 15.3066 08.20.2007-20:00:00 15.4120 08.20.2007-21:00:00 15.5175 08.20.2007-22:00:00 15.5878 08.20.2007-23:00:00 15.6531 08.21.2007-00:00:00 15.7586 08.21.2007-01:00:00 15.8841 08.21.2007-02:00:00 15.9444 08.21.2007-03:00:00 15.9695 08.21.2007-04:00:00 16.0147 08.21.2007-05:00:00 16.0749 08.21.2007-06:00:00 16.1452 08.21.2007-07:00:00 16.2808 08.21.2007-08:00:00 16.4265 08.21.2007-09:00:00 16.5369 08.21.2007-10:00:00 16.6123 08.21.2007-11:00:00 16.6675 08.21.2007-12:00:00 16.6775 08.21.2007-13:00:00 16.6775 08.21.2007-14:00:00 16.6976 08.21.2007-15:00:00 16.6976 08.21.2007-16:00:00 16.6826 08.21.2007-17:00:00 16.6926 08.21.2007-18:00:00 16.7127 08.21.2007-19:00:00 16.7227 08.21.2007-20:00:00 16.7378 08.21.2007-21:00:00 16.7428 08.21.2007-22:00:00 16.7529 08.21.2007-23:00:00 16.7679 08.22.2007-00:00:00 16.7931 08.22.2007-01:00:00 16.8031 08.22.2007-02:00:00 16.8031 08.22.2007-03:00:00 16.8282 08.22.2007-04:00:00 16.8232 08.22.2007-05:00:00 16.8382 08.22.2007-06:00:00 16.8634 08.22.2007-07:00:00 16.8734 08.22.2007-08:00:00 16.8885 08.22.2007-09:00:00 16.8985 08.22.2007-10:00:00 16.9035 08.22.2007-11:00:00 16.8885 08.22.2007-12:00:00 16.8935 08.22.2007-13:00:00 16.9086 08.22.2007-14:00:00 16.9136 08.22.2007-15:00:00 16.9236 08.22.2007-16:00:00 16.9286 08.22.2007-17:00:00 16.9236 08.22.2007-18:00:00 16.9186 08.22.2007-19:00:00 16.9286 08.22.2007-20:00:00 16.9236 08.22.2007-21:00:00 16.9337 08.22.2007-22:00:00 16.9387 08.22.2007-23:00:00 16.9537 08.23.2007-00:00:00 16.9537 08.23.2007-01:00:00 16.9487 08.23.2007-02:00:00 16.9537 08.23.2007-03:00:00 16.9638 08.23.2007-04:00:00 16.9638 08.23.2007-05:00:00 16.9638 08.23.2007-06:00:00 16.9588 08.23.2007-07:00:00 16.9437 08.23.2007-08:00:00 16.9537 08.23.2007-09:00:00 16.9387 08.23.2007-10:00:00 16.9236 08.23.2007-11:00:00 16.9086 08.23.2007-12:00:00 16.9035 08.23.2007-13:00:00 16.8985 08.23.2007-14:00:00 16.8885 08.23.2007-15:00:00 16.8734 08.23.2007-16:00:00 16.8634 08.23.2007-17:00:00 16.8533 08.23.2007-18:00:00 16.8533 08.23.2007-19:00:00 16.8533 08.23.2007-20:00:00 16.8433 08.23.2007-21:00:00 16.8433 08.23.2007-22:00:00 16.8483 08.23.2007-23:00:00 16.8433 08.24.2007-00:00:00 16.8382 08.24.2007-01:00:00 16.8382 08.24.2007-02:00:00 16.8433 08.24.2007-03:00:00 16.8382 08.24.2007-04:00:00 16.8382 08.24.2007-05:00:00 16.8382 08.24.2007-06:00:00 16.8232 08.24.2007-07:00:00 16.8131 08.24.2007-08:00:00 16.8081 08.24.2007-09:00:00 16.7880 08.24.2007-10:00:00 16.7830 08.24.2007-11:00:00 16.7780 08.24.2007-12:00:00 16.7579 08.24.2007-13:00:00 16.7529 08.24.2007-14:00:00 16.7378 08.24.2007-15:00:00 16.7278 08.24.2007-16:00:00 16.7127 08.24.2007-17:00:00 16.6926 08.24.2007-18:00:00 16.6876 08.24.2007-19:00:00 16.6826 08.24.2007-20:00:00 16.6826 08.24.2007-21:00:00 16.6876 08.24.2007-22:00:00 16.6725 08.24.2007-23:00:00 16.6725 08.25.2007-00:00:00 16.6725 08.25.2007-01:00:00 16.6575 08.25.2007-02:00:00 16.6524 08.25.2007-03:00:00 16.6424 08.25.2007-04:00:00 16.6424 08.25.2007-05:00:00 16.6374 08.25.2007-06:00:00 16.6324 08.25.2007-07:00:00 16.6273 08.25.2007-08:00:00 16.6173 08.25.2007-09:00:00 16.6072 08.25.2007-10:00:00 16.5821 08.25.2007-11:00:00 16.5671 08.25.2007-12:00:00 16.5671 08.25.2007-13:00:00 16.5520 08.25.2007-14:00:00 16.5219 08.25.2007-15:00:00 16.4968 08.25.2007-16:00:00 16.4817 08.25.2007-17:00:00 16.4767 08.25.2007-18:00:00 16.4616 08.25.2007-19:00:00 16.4616 08.25.2007-20:00:00 16.4566 08.25.2007-21:00:00 16.4566 08.25.2007-22:00:00 16.4465 08.25.2007-23:00:00 16.4415 08.26.2007-00:00:00 16.4315 08.26.2007-01:00:00 16.4214 08.26.2007-02:00:00 16.4214 08.26.2007-03:00:00 16.4265 08.26.2007-04:00:00 16.4315 08.26.2007-05:00:00 16.4365 08.26.2007-06:00:00 16.4265 08.26.2007-07:00:00 16.4214 08.26.2007-08:00:00 16.4214 08.26.2007-09:00:00 16.4164 08.26.2007-10:00:00 16.4164 08.26.2007-11:00:00 16.4013 08.26.2007-12:00:00 16.4013 08.26.2007-13:00:00 16.3913 08.26.2007-14:00:00 16.3813 08.26.2007-15:00:00 16.3712 08.26.2007-16:00:00 16.3511 08.26.2007-17:00:00 16.3411 08.26.2007-18:00:00 16.3361 08.26.2007-19:00:00 16.3260 08.26.2007-20:00:00 16.3210 08.26.2007-21:00:00 16.3260 08.26.2007-22:00:00 16.3260 08.26.2007-23:00:00 16.3210 08.27.2007-00:00:00 16.3210 08.27.2007-01:00:00 16.3160 08.27.2007-02:00:00 16.3160 08.27.2007-03:00:00 16.3059 08.27.2007-04:00:00 16.2858 08.27.2007-05:00:00 16.2658 08.27.2007-06:00:00 16.2658 08.27.2007-07:00:00 16.2607 08.27.2007-08:00:00 16.2557 08.27.2007-09:00:00 16.2457 08.27.2007-10:00:00 16.2356 08.27.2007-11:00:00 16.2306 08.27.2007-12:00:00 16.2256 08.27.2007-13:00:00 16.2306 08.27.2007-14:00:00 16.1904 08.27.2007-15:00:00 16.1703 08.27.2007-16:00:00 16.1402 08.27.2007-17:00:00 16.1302 08.27.2007-18:00:00 16.1201 08.27.2007-19:00:00 16.1101 08.27.2007-20:00:00 16.1101 08.27.2007-21:00:00 16.1051 08.27.2007-22:00:00 16.0950 08.27.2007-23:00:00 16.0799 08.28.2007-00:00:00 16.0799 08.28.2007-01:00:00 16.0850 08.28.2007-02:00:00 16.0749 08.28.2007-03:00:00 16.0699 08.28.2007-04:00:00 16.0548 08.28.2007-05:00:00 16.0599 08.28.2007-06:00:00 16.0398 08.28.2007-07:00:00 16.0197 08.28.2007-08:00:00 16.0096 08.28.2007-09:00:00 15.9845 08.28.2007-10:00:00 15.9795 08.28.2007-11:00:00 15.9444 08.28.2007-12:00:00 15.9393 08.28.2007-13:00:00 15.9243 08.28.2007-14:00:00 15.9142 08.28.2007-15:00:00 15.9042 08.28.2007-16:00:00 15.8841 08.28.2007-17:00:00 15.8791 08.28.2007-18:00:00 15.8741 08.28.2007-19:00:00 15.8590 08.28.2007-20:00:00 15.8540 08.28.2007-21:00:00 15.8339 08.28.2007-22:00:00 15.8138 08.28.2007-23:00:00 15.8138 08.29.2007-00:00:00 15.8088 08.29.2007-01:00:00 15.8088 08.29.2007-02:00:00 15.7987 08.29.2007-03:00:00 15.8037 08.29.2007-04:00:00 15.7987 08.29.2007-05:00:00 15.7987 08.29.2007-06:00:00 15.7937 08.29.2007-07:00:00 15.7736 08.29.2007-08:00:00 15.7686 08.29.2007-09:00:00 15.7586 08.29.2007-10:00:00 15.7485 08.29.2007-11:00:00 15.7385 08.29.2007-12:00:00 15.7284 08.29.2007-13:00:00 15.6933 08.29.2007-14:00:00 15.6682 08.29.2007-15:00:00 15.6481 08.29.2007-16:00:00 15.6280 08.29.2007-17:00:00 15.6230 08.29.2007-18:00:00 15.5978 08.29.2007-19:00:00 15.5978 08.29.2007-20:00:00 15.5978 08.29.2007-21:00:00 15.6029 08.29.2007-22:00:00 15.5978 08.29.2007-23:00:00 15.5928 08.30.2007-00:00:00 15.5928 08.30.2007-01:00:00 15.5928 08.30.2007-02:00:00 15.5928 08.30.2007-03:00:00 15.5878 08.30.2007-04:00:00 15.5828 08.30.2007-05:00:00 15.5778 08.30.2007-06:00:00 15.5677 08.30.2007-07:00:00 15.5577 08.30.2007-08:00:00 15.5426 08.30.2007-09:00:00 15.5225 08.30.2007-10:00:00 15.5075 08.30.2007-11:00:00 15.4823 08.30.2007-12:00:00 15.4723 08.30.2007-13:00:00 15.4572 08.30.2007-14:00:00 15.4572 08.30.2007-15:00:00 15.4572 08.30.2007-16:00:00 15.4372 08.30.2007-17:00:00 15.4271 08.30.2007-18:00:00 15.4271 08.30.2007-19:00:00 15.4271 08.30.2007-20:00:00 15.4221 08.30.2007-21:00:00 15.4171 08.30.2007-22:00:00 15.4171 08.30.2007-23:00:00 15.4171 08.31.2007-00:00:00 15.4120 08.31.2007-01:00:00 15.4120 08.31.2007-02:00:00 15.4070 08.31.2007-03:00:00 15.4020 08.31.2007-04:00:00 15.4020 08.31.2007-05:00:00 15.3920 08.31.2007-06:00:00 15.3869 08.31.2007-07:00:00 15.3819 08.31.2007-08:00:00 15.3819 08.31.2007-09:00:00 15.3719 08.31.2007-10:00:00 15.3618 08.31.2007-11:00:00 15.3618 08.31.2007-12:00:00 15.3618 08.31.2007-13:00:00 15.3568 08.31.2007-14:00:00 15.3367 08.31.2007-15:00:00 15.3116 08.31.2007-16:00:00 15.3016 08.31.2007-17:00:00 15.2965 08.31.2007-18:00:00 15.2965 08.31.2007-19:00:00 15.2965 08.31.2007-20:00:00 15.2965 08.31.2007-21:00:00 15.2965 08.31.2007-22:00:00 15.3016 08.31.2007-23:00:00 15.2915 09.01.2007-00:00:00 15.2865 09.01.2007-01:00:00 15.2865 09.01.2007-02:00:00 15.2865 09.01.2007-03:00:00 15.2915 09.01.2007-04:00:00 15.2865 09.01.2007-05:00:00 15.2815 09.01.2007-06:00:00 15.2765 09.01.2007-07:00:00 15.2664 09.01.2007-08:00:00 15.2614 09.01.2007-09:00:00 15.2463 09.01.2007-10:00:00 15.2413 09.01.2007-11:00:00 15.2162 09.01.2007-12:00:00 15.2011 09.01.2007-13:00:00 15.1861 09.01.2007-14:00:00 15.1760 09.01.2007-15:00:00 15.1609 09.01.2007-16:00:00 15.1509 09.01.2007-17:00:00 15.1308 09.01.2007-18:00:00 15.1208 09.01.2007-19:00:00 15.1107 09.01.2007-20:00:00 15.1107 09.01.2007-21:00:00 15.1057 09.01.2007-22:00:00 15.1057 09.01.2007-23:00:00 15.1057 09.02.2007-00:00:00 15.1007 09.02.2007-01:00:00 15.1007 09.02.2007-02:00:00 15.1007 09.02.2007-03:00:00 15.1057 09.02.2007-04:00:00 15.1107 09.02.2007-05:00:00 15.1158 09.02.2007-06:00:00 15.1158 09.02.2007-07:00:00 15.1158 09.02.2007-08:00:00 15.1107 09.02.2007-09:00:00 15.0906 09.02.2007-10:00:00 15.0605 09.02.2007-11:00:00 15.0505 09.02.2007-12:00:00 15.0404 09.02.2007-13:00:00 15.0404 09.02.2007-14:00:00 15.0153 09.02.2007-15:00:00 15.0153 09.02.2007-16:00:00 15.0153 09.02.2007-17:00:00 15.0003 09.02.2007-18:00:00 14.9952 09.02.2007-19:00:00 14.9952 09.02.2007-20:00:00 14.9852 09.02.2007-21:00:00 14.9802 09.02.2007-22:00:00 14.9802 09.02.2007-23:00:00 14.9751 09.03.2007-00:00:00 14.9651 09.03.2007-01:00:00 14.9601 09.03.2007-02:00:00 14.9601 09.03.2007-03:00:00 14.9551 09.03.2007-04:00:00 14.9551 09.03.2007-05:00:00 14.9551 09.03.2007-06:00:00 14.9551 09.03.2007-07:00:00 14.9500 09.03.2007-08:00:00 14.9450 09.03.2007-09:00:00 14.9249 09.03.2007-10:00:00 14.9149 09.03.2007-11:00:00 14.8898 09.03.2007-12:00:00 14.8697 09.03.2007-13:00:00 14.8647 09.03.2007-14:00:00 14.8596 09.03.2007-15:00:00 14.8446 09.03.2007-16:00:00 14.8446 09.03.2007-17:00:00 14.8396 09.03.2007-18:00:00 14.8345 09.03.2007-19:00:00 14.8345 09.03.2007-20:00:00 14.8345 09.03.2007-21:00:00 14.8345 09.03.2007-22:00:00 14.8345 09.03.2007-23:00:00 14.8345 09.04.2007-00:00:00 14.8345 09.04.2007-01:00:00 14.8295 09.04.2007-02:00:00 14.8245 09.04.2007-03:00:00 14.8195 09.04.2007-04:00:00 14.8245 09.04.2007-05:00:00 14.8195 09.04.2007-06:00:00 14.8195 09.04.2007-07:00:00 14.8195 09.04.2007-08:00:00 14.8195 09.04.2007-09:00:00 14.8144 09.04.2007-10:00:00 14.8044 09.04.2007-11:00:00 14.7994 09.04.2007-12:00:00 14.7994 09.04.2007-13:00:00 14.7994 09.04.2007-14:00:00 14.7893 09.04.2007-15:00:00 14.7793 09.04.2007-16:00:00 14.7793 09.04.2007-17:00:00 14.7743 09.04.2007-18:00:00 14.7743 09.04.2007-19:00:00 14.7743 09.04.2007-20:00:00 14.7692 09.04.2007-21:00:00 14.7692 09.04.2007-22:00:00 14.7692 09.04.2007-23:00:00 14.7692 09.05.2007-00:00:00 14.7692 09.05.2007-01:00:00 14.7692 09.05.2007-02:00:00 14.7692 09.05.2007-03:00:00 14.7692 09.05.2007-04:00:00 14.7592 09.05.2007-05:00:00 14.7642 09.05.2007-06:00:00 14.7592 09.05.2007-07:00:00 14.7592 09.05.2007-08:00:00 14.7391 09.05.2007-09:00:00 14.7341 09.05.2007-10:00:00 14.7090 09.05.2007-11:00:00 14.6839 09.05.2007-12:00:00 14.6688 09.05.2007-13:00:00 14.6537 09.05.2007-14:00:00 14.6437 09.05.2007-15:00:00 14.6337 09.05.2007-16:00:00 14.6286 09.05.2007-17:00:00 14.6136 09.05.2007-18:00:00 14.6085 09.05.2007-19:00:00 14.6085 09.05.2007-20:00:00 14.6035 09.05.2007-21:00:00 14.6035 09.05.2007-22:00:00 14.6035 09.05.2007-23:00:00 14.5985 09.06.2007-00:00:00 14.5935 09.06.2007-01:00:00 14.5935 09.06.2007-02:00:00 14.5935 09.06.2007-03:00:00 14.5985 09.06.2007-04:00:00 14.5985 09.06.2007-05:00:00 14.5985 09.06.2007-06:00:00 14.5935 09.06.2007-07:00:00 14.5885 09.06.2007-08:00:00 14.5885 09.06.2007-09:00:00 14.5885 09.06.2007-10:00:00 14.5834 09.06.2007-11:00:00 14.5734 09.06.2007-12:00:00 14.5634 09.06.2007-13:00:00 14.5634 09.06.2007-14:00:00 14.5382 09.06.2007-15:00:00 14.5182 09.06.2007-16:00:00 14.4880 09.06.2007-17:00:00 14.4679 09.06.2007-18:00:00 14.4529 09.06.2007-19:00:00 14.4529 09.06.2007-20:00:00 14.4529 09.06.2007-21:00:00 14.4529 09.06.2007-22:00:00 14.4478 09.06.2007-23:00:00 14.4378 09.07.2007-00:00:00 14.4328 09.07.2007-01:00:00 14.4278 09.07.2007-02:00:00 14.4177 09.07.2007-03:00:00 14.4177 09.07.2007-04:00:00 14.4177 09.07.2007-05:00:00 14.4227 09.07.2007-06:00:00 14.4227 09.07.2007-07:00:00 14.4177 09.07.2007-08:00:00 14.3876 09.07.2007-09:00:00 14.3775 09.07.2007-10:00:00 14.3725 09.07.2007-11:00:00 14.3575 09.07.2007-12:00:00 14.3374 09.07.2007-13:00:00 14.3173 09.07.2007-14:00:00 14.3072 09.07.2007-15:00:00 14.2972 09.07.2007-16:00:00 14.2972 09.07.2007-17:00:00 14.2821 09.07.2007-18:00:00 14.2671 09.07.2007-19:00:00 14.2620 09.07.2007-20:00:00 14.2620 09.07.2007-21:00:00 14.2620 09.07.2007-22:00:00 14.2620 09.07.2007-23:00:00 14.2570 09.08.2007-00:00:00 14.2520 09.08.2007-01:00:00 14.2470 09.08.2007-02:00:00 14.2369 09.08.2007-03:00:00 14.2319 09.08.2007-04:00:00 14.2319 09.08.2007-05:00:00 14.2319 09.08.2007-06:00:00 14.2269 09.08.2007-07:00:00 14.2269 09.08.2007-08:00:00 14.2068 09.08.2007-09:00:00 14.1968 09.08.2007-10:00:00 14.1817 09.08.2007-11:00:00 14.1465 09.08.2007-12:00:00 14.1264 09.08.2007-13:00:00 14.1064 09.08.2007-14:00:00 14.0913 09.08.2007-15:00:00 14.0813 09.08.2007-16:00:00 14.0662 09.08.2007-17:00:00 14.0612 09.08.2007-18:00:00 14.0511 09.08.2007-19:00:00 14.0411 09.08.2007-20:00:00 14.0361 09.08.2007-21:00:00 14.0310 09.08.2007-22:00:00 14.0260 09.08.2007-23:00:00 14.0260 09.09.2007-00:00:00 14.0210 09.09.2007-01:00:00 14.0109 09.09.2007-02:00:00 14.0009 09.09.2007-03:00:00 13.9858 09.09.2007-04:00:00 13.9858 09.09.2007-05:00:00 13.9858 09.09.2007-06:00:00 13.9708 09.09.2007-07:00:00 13.9658 09.09.2007-08:00:00 13.9507 09.09.2007-09:00:00 13.9406 09.09.2007-10:00:00 13.9356 09.09.2007-11:00:00 13.9155 09.09.2007-12:00:00 13.9055 09.09.2007-13:00:00 13.8804 09.09.2007-14:00:00 13.8603 09.09.2007-15:00:00 13.8402 09.09.2007-16:00:00 13.8000 09.09.2007-17:00:00 13.7699 09.09.2007-18:00:00 13.7548 09.09.2007-19:00:00 13.7599 09.09.2007-20:00:00 13.7548 09.09.2007-21:00:00 13.7498 09.09.2007-22:00:00 13.7498 09.09.2007-23:00:00 13.7498 09.10.2007-00:00:00 13.7398 09.10.2007-01:00:00 13.7347 09.10.2007-02:00:00 13.7297 09.10.2007-03:00:00 13.7197 09.10.2007-04:00:00 13.7046 09.10.2007-05:00:00 13.6946 09.10.2007-06:00:00 13.6845 09.10.2007-07:00:00 13.6845 09.10.2007-08:00:00 13.6845 09.10.2007-09:00:00 13.6695 09.10.2007-10:00:00 13.6594 09.10.2007-11:00:00 13.6494 09.10.2007-12:00:00 13.6444 09.10.2007-13:00:00 13.6444 09.10.2007-14:00:00 13.6343 09.10.2007-15:00:00 13.6293 09.10.2007-16:00:00 13.6192 09.10.2007-17:00:00 13.5992 09.10.2007-18:00:00 13.5791 09.10.2007-19:00:00 13.5690 09.10.2007-20:00:00 13.5540 09.10.2007-21:00:00 13.5489 09.10.2007-22:00:00 13.5389 09.10.2007-23:00:00 13.5289 09.11.2007-00:00:00 13.5238 09.11.2007-01:00:00 13.4987 09.11.2007-02:00:00 13.4937 09.11.2007-03:00:00 13.4937 09.11.2007-04:00:00 13.4987 09.11.2007-05:00:00 13.4887 09.11.2007-06:00:00 13.4736 09.11.2007-07:00:00 13.4636 09.11.2007-08:00:00 13.4485 09.11.2007-09:00:00 13.4284 09.11.2007-10:00:00 13.4133 09.11.2007-11:00:00 13.4033 09.11.2007-12:00:00 13.3832 09.11.2007-13:00:00 13.3832 09.11.2007-14:00:00 13.3682 09.11.2007-15:00:00 13.3581 09.11.2007-16:00:00 13.3531 09.11.2007-17:00:00 13.3330 09.11.2007-18:00:00 13.3330 09.11.2007-19:00:00 13.3230 09.11.2007-20:00:00 13.3129 09.11.2007-21:00:00 13.3079 09.11.2007-22:00:00 13.3029 09.11.2007-23:00:00 13.2878 09.12.2007-00:00:00 13.2778 09.12.2007-01:00:00 13.2627 09.12.2007-02:00:00 13.2577 09.12.2007-03:00:00 13.2577 09.12.2007-04:00:00 13.2526 09.12.2007-05:00:00 13.2577 09.12.2007-06:00:00 13.2526 09.12.2007-07:00:00 13.2426 09.12.2007-08:00:00 13.2275 09.12.2007-09:00:00 13.2075 09.12.2007-10:00:00 13.1924 09.12.2007-11:00:00 13.1723 09.12.2007-12:00:00 13.1522 09.12.2007-13:00:00 13.1522 09.12.2007-14:00:00 13.1271 09.12.2007-15:00:00 13.1070 09.12.2007-16:00:00 13.0970 09.12.2007-17:00:00 13.0920 09.12.2007-18:00:00 13.0769 09.12.2007-19:00:00 13.0668 09.12.2007-20:00:00 13.0719 09.12.2007-21:00:00 13.0668 09.12.2007-22:00:00 13.0568 09.12.2007-23:00:00 13.0468 09.13.2007-00:00:00 13.0417 09.13.2007-01:00:00 13.0367 09.13.2007-02:00:00 13.0367 09.13.2007-03:00:00 13.0367 09.13.2007-04:00:00 13.0317 09.13.2007-05:00:00 13.0317 09.13.2007-06:00:00 13.0116 09.13.2007-07:00:00 12.9965 09.13.2007-08:00:00 12.9513 09.13.2007-09:00:00 12.9513 09.13.2007-10:00:00 12.9413 09.13.2007-11:00:00 12.9162 09.13.2007-12:00:00 12.8861 09.13.2007-13:00:00 12.8710 09.13.2007-14:00:00 12.8710 09.13.2007-15:00:00 12.8509 09.13.2007-16:00:00 12.8409 09.13.2007-17:00:00 12.8157 09.13.2007-18:00:00 12.8007 09.13.2007-19:00:00 12.7856 09.13.2007-20:00:00 12.7756 09.13.2007-21:00:00 12.7706 09.13.2007-22:00:00 12.7605 09.13.2007-23:00:00 12.7555 09.14.2007-00:00:00 12.7555 09.14.2007-01:00:00 12.7454 09.14.2007-02:00:00 12.7254 09.14.2007-03:00:00 12.7254 09.14.2007-04:00:00 12.7254 09.14.2007-05:00:00 12.7254 09.14.2007-06:00:00 12.7203 09.14.2007-07:00:00 12.7103 09.14.2007-08:00:00 12.7053 09.14.2007-09:00:00 12.6902 09.14.2007-10:00:00 12.6852 09.14.2007-11:00:00 12.6651 09.14.2007-12:00:00 12.6299 09.14.2007-13:00:00 12.6149 09.14.2007-14:00:00 12.6048 09.14.2007-15:00:00 12.5898 09.14.2007-16:00:00 12.5847 09.14.2007-17:00:00 12.5747 09.14.2007-18:00:00 12.5747 09.14.2007-19:00:00 12.5747 09.14.2007-20:00:00 12.5797 09.14.2007-21:00:00 12.5847 09.14.2007-22:00:00 12.5847 09.14.2007-23:00:00 12.5797 09.15.2007-00:00:00 12.5747 09.15.2007-01:00:00 12.5747 09.15.2007-02:00:00 12.5747 09.15.2007-03:00:00 12.5747 09.15.2007-04:00:00 12.5697 09.15.2007-05:00:00 12.5697 09.15.2007-06:00:00 12.5697 09.15.2007-07:00:00 12.5596 09.15.2007-08:00:00 12.5647 09.15.2007-09:00:00 12.5546 09.15.2007-10:00:00 12.5546 09.15.2007-11:00:00 12.5496 09.15.2007-12:00:00 12.5395 09.15.2007-13:00:00 12.5144 09.15.2007-14:00:00 12.4944 09.15.2007-15:00:00 12.4893 09.15.2007-16:00:00 12.4743 09.15.2007-17:00:00 12.4692 09.15.2007-18:00:00 12.4692 09.15.2007-19:00:00 12.4692 09.15.2007-20:00:00 12.4642 09.15.2007-21:00:00 12.4642 09.15.2007-22:00:00 12.4692 09.15.2007-23:00:00 12.4692 09.16.2007-00:00:00 12.4642 09.16.2007-01:00:00 12.4692 09.16.2007-02:00:00 12.4692 09.16.2007-03:00:00 12.4692 09.16.2007-04:00:00 12.4692 09.16.2007-05:00:00 12.4692 09.16.2007-06:00:00 12.4642 09.16.2007-07:00:00 12.4642 09.16.2007-08:00:00 12.4642 09.16.2007-09:00:00 12.4642 09.16.2007-10:00:00 12.4592 09.16.2007-11:00:00 12.4542 09.16.2007-12:00:00 12.4542 09.16.2007-13:00:00 12.4642 09.16.2007-14:00:00 12.4542 09.16.2007-15:00:00 12.5144 09.16.2007-16:00:00 12.5697 09.16.2007-17:00:00 12.6802 09.16.2007-18:00:00 12.7555 09.16.2007-19:00:00 12.8409 09.16.2007-20:00:00 12.9061 09.16.2007-21:00:00 13.0417 09.16.2007-22:00:00 13.2778 09.16.2007-23:00:00 13.4485 09.17.2007-00:00:00 13.6092 09.17.2007-01:00:00 13.6544 09.17.2007-02:00:00 13.6695 09.17.2007-03:00:00 13.7096 09.17.2007-04:00:00 13.7398 09.17.2007-05:00:00 13.7799 09.17.2007-06:00:00 13.8854 09.17.2007-07:00:00 13.9959 09.17.2007-08:00:00 14.0612 09.17.2007-09:00:00 14.0913 09.17.2007-10:00:00 14.1114 09.17.2007-11:00:00 14.1315 09.17.2007-12:00:00 14.1264 09.17.2007-13:00:00 14.1264 09.17.2007-14:00:00 14.1516 09.17.2007-15:00:00 14.1566 09.17.2007-16:00:00 14.1566 09.17.2007-17:00:00 14.1666 09.17.2007-18:00:00 14.1616 09.17.2007-19:00:00 14.1716 09.17.2007-20:00:00 14.1817 09.17.2007-21:00:00 14.1867 09.17.2007-22:00:00 14.1917 09.17.2007-23:00:00 14.1867 09.18.2007-00:00:00 14.2018 09.18.2007-01:00:00 14.2219 09.18.2007-02:00:00 14.2219 09.18.2007-03:00:00 14.2269 09.18.2007-04:00:00 14.2420 09.18.2007-05:00:00 14.2420 09.18.2007-06:00:00 14.2520 09.18.2007-07:00:00 14.2570 09.18.2007-08:00:00 14.2871 09.18.2007-09:00:00 14.3022 09.18.2007-10:00:00 14.3022 09.18.2007-11:00:00 14.3022 09.18.2007-12:00:00 14.3022 09.18.2007-13:00:00 14.3022 09.18.2007-14:00:00 14.3022 09.18.2007-15:00:00 14.3173 09.18.2007-16:00:00 14.3173 09.18.2007-17:00:00 14.3123 09.18.2007-18:00:00 14.3123 09.18.2007-19:00:00 14.3022 09.18.2007-20:00:00 14.2922 09.18.2007-21:00:00 14.2972 09.18.2007-22:00:00 14.3022 09.18.2007-23:00:00 14.3022 09.19.2007-00:00:00 14.3022 09.19.2007-01:00:00 14.3022 09.19.2007-02:00:00 14.2972 09.19.2007-03:00:00 14.2972 09.19.2007-04:00:00 14.2871 09.19.2007-05:00:00 14.2821 09.19.2007-06:00:00 14.2721 09.19.2007-07:00:00 14.2721 09.19.2007-08:00:00 14.2721 09.19.2007-09:00:00 14.2671 09.19.2007-10:00:00 14.2470 09.19.2007-11:00:00 14.2369 09.19.2007-12:00:00 14.2219 09.19.2007-13:00:00 14.2168 09.19.2007-14:00:00 14.1968 09.19.2007-15:00:00 14.1867 09.19.2007-16:00:00 14.1767 09.19.2007-17:00:00 14.1666 09.19.2007-18:00:00 14.1616 09.19.2007-19:00:00 14.1516 09.19.2007-20:00:00 14.1516 09.19.2007-21:00:00 14.1516 09.19.2007-22:00:00 14.1516 09.19.2007-23:00:00 14.1465 09.20.2007-00:00:00 14.1365 09.20.2007-01:00:00 14.1264 09.20.2007-02:00:00 14.1214 09.20.2007-03:00:00 14.1114 09.20.2007-04:00:00 14.0913 09.20.2007-05:00:00 14.0913 09.20.2007-06:00:00 14.0813 09.20.2007-07:00:00 14.0712 09.20.2007-08:00:00 14.0561 09.20.2007-09:00:00 14.0411 09.20.2007-10:00:00 14.0361 09.20.2007-11:00:00 14.0260 09.20.2007-12:00:00 14.0210 09.20.2007-13:00:00 14.0160 09.20.2007-14:00:00 14.0059 09.20.2007-15:00:00 14.0009 09.20.2007-16:00:00 14.0009 09.20.2007-17:00:00 14.0009 09.20.2007-18:00:00 13.9959 09.20.2007-19:00:00 13.9909 09.20.2007-20:00:00 13.9909 09.20.2007-21:00:00 13.9858 09.20.2007-22:00:00 13.9858 09.20.2007-23:00:00 13.9708 09.21.2007-00:00:00 13.9708 09.21.2007-01:00:00 13.9708 09.21.2007-02:00:00 13.9708 09.21.2007-03:00:00 13.9658 09.21.2007-04:00:00 13.9658 09.21.2007-05:00:00 13.9607 09.21.2007-06:00:00 13.9607 09.21.2007-07:00:00 13.9607 09.21.2007-08:00:00 13.9557 09.21.2007-09:00:00 13.9557 09.21.2007-10:00:00 13.9406 09.21.2007-11:00:00 13.9306 09.21.2007-12:00:00 13.9105 09.21.2007-13:00:00 13.8904 09.21.2007-14:00:00 13.8804 09.21.2007-15:00:00 13.8754 09.21.2007-16:00:00 13.8653 09.21.2007-17:00:00 13.8553 09.21.2007-18:00:00 13.8452 09.21.2007-19:00:00 13.8452 09.21.2007-20:00:00 13.8402 09.21.2007-21:00:00 13.8352 09.21.2007-22:00:00 13.8352 09.21.2007-23:00:00 13.8352 09.22.2007-00:00:00 13.8904 09.22.2007-01:00:00 13.9758 09.22.2007-02:00:00 14.1917 09.22.2007-03:00:00 14.3474 09.22.2007-04:00:00 14.4930 09.22.2007-05:00:00 14.7240 09.22.2007-06:00:00 14.9048 09.22.2007-07:00:00 15.0856 09.22.2007-08:00:00 15.1559 09.22.2007-09:00:00 15.2011 09.22.2007-10:00:00 15.2513 09.22.2007-11:00:00 15.3066 09.22.2007-12:00:00 15.3367 09.22.2007-13:00:00 15.3719 09.22.2007-14:00:00 15.3920 09.22.2007-15:00:00 15.4020 09.22.2007-16:00:00 15.4623 09.22.2007-17:00:00 15.4974 09.22.2007-18:00:00 15.5275 09.22.2007-19:00:00 15.5426 09.22.2007-20:00:00 15.5426 09.22.2007-21:00:00 15.5577 09.22.2007-22:00:00 15.5727 09.22.2007-23:00:00 15.5778 09.23.2007-00:00:00 15.6129 09.23.2007-01:00:00 15.6330 09.23.2007-02:00:00 15.6481 09.23.2007-03:00:00 15.6581 09.23.2007-04:00:00 15.6631 09.23.2007-05:00:00 15.6631 09.23.2007-06:00:00 15.6631 09.23.2007-07:00:00 15.6732 09.23.2007-08:00:00 15.6782 09.23.2007-09:00:00 15.6732 09.23.2007-10:00:00 15.6882 09.23.2007-11:00:00 15.6882 09.23.2007-12:00:00 15.6882 09.23.2007-13:00:00 15.6933 09.23.2007-14:00:00 15.6933 09.23.2007-15:00:00 15.6882 09.23.2007-16:00:00 15.6933 09.23.2007-17:00:00 15.6832 09.23.2007-18:00:00 15.6832 09.23.2007-19:00:00 15.7033 09.23.2007-20:00:00 15.7134 09.23.2007-21:00:00 15.7284 09.23.2007-22:00:00 15.7485 09.23.2007-23:00:00 15.7636 09.24.2007-00:00:00 15.7586 09.24.2007-01:00:00 15.7586 09.24.2007-02:00:00 15.7586 09.24.2007-03:00:00 15.7586 09.24.2007-04:00:00 15.7586 09.24.2007-05:00:00 15.7586 09.24.2007-06:00:00 15.7535 09.24.2007-07:00:00 15.7535 09.24.2007-08:00:00 15.7535 09.24.2007-09:00:00 15.7435 09.24.2007-10:00:00 15.7535 09.24.2007-11:00:00 15.7485 09.24.2007-12:00:00 15.7385 09.24.2007-13:00:00 15.7334 09.24.2007-14:00:00 15.7184 09.24.2007-15:00:00 15.7184 09.24.2007-16:00:00 15.7184 09.24.2007-17:00:00 15.7134 09.24.2007-18:00:00 15.7134 09.24.2007-19:00:00 15.7134 09.24.2007-20:00:00 15.7134 09.24.2007-21:00:00 15.7083 09.24.2007-22:00:00 15.6933 09.24.2007-23:00:00 15.6882 09.25.2007-00:00:00 15.6832 09.25.2007-01:00:00 15.6832 09.25.2007-02:00:00 15.6832 09.25.2007-03:00:00 15.6832 09.25.2007-04:00:00 15.6832 09.25.2007-05:00:00 15.6832 09.25.2007-06:00:00 15.6832 09.25.2007-07:00:00 15.6832 09.25.2007-08:00:00 15.6832 09.25.2007-09:00:00 15.6782 09.25.2007-10:00:00 15.6732 09.25.2007-11:00:00 15.6581 09.25.2007-12:00:00 15.6531 09.25.2007-13:00:00 15.6481 09.25.2007-14:00:00 15.6430 09.25.2007-15:00:00 15.6179 09.25.2007-16:00:00 15.6230 09.25.2007-17:00:00 15.6230 09.25.2007-18:00:00 15.6230 09.25.2007-19:00:00 15.6230 09.25.2007-20:00:00 15.6179 09.25.2007-21:00:00 15.6179 09.25.2007-22:00:00 15.6129 09.25.2007-23:00:00 15.6079 09.26.2007-00:00:00 15.6029 09.26.2007-01:00:00 15.5978 09.26.2007-02:00:00 15.5928 09.26.2007-03:00:00 15.5928 09.26.2007-04:00:00 15.5928 09.26.2007-05:00:00 15.5878 09.26.2007-06:00:00 15.5778 09.26.2007-07:00:00 15.5527 09.26.2007-08:00:00 15.5426 09.26.2007-09:00:00 15.5376 09.26.2007-10:00:00 15.5376 09.26.2007-11:00:00 15.5326 09.26.2007-12:00:00 15.5225 09.26.2007-13:00:00 15.5175 09.26.2007-14:00:00 15.5175 09.26.2007-15:00:00 15.5175 09.26.2007-16:00:00 15.5024 09.26.2007-17:00:00 15.5024 09.26.2007-18:00:00 15.5024 09.26.2007-19:00:00 15.4974 09.26.2007-20:00:00 15.4924 09.26.2007-21:00:00 15.4773 09.26.2007-22:00:00 15.4723 09.26.2007-23:00:00 15.4723 09.27.2007-00:00:00 15.4673 09.27.2007-01:00:00 15.4572 09.27.2007-02:00:00 15.4522 09.27.2007-03:00:00 15.4372 09.27.2007-04:00:00 15.4321 09.27.2007-05:00:00 15.4271 09.27.2007-06:00:00 15.4271 09.27.2007-07:00:00 15.4171 09.27.2007-08:00:00 15.4020 09.27.2007-09:00:00 15.3970 09.27.2007-10:00:00 15.3769 09.27.2007-11:00:00 15.3618 09.27.2007-12:00:00 15.3518 09.27.2007-13:00:00 15.3618 09.27.2007-14:00:00 15.3668 09.27.2007-15:00:00 15.4070 09.27.2007-16:00:00 15.4271 09.27.2007-17:00:00 15.4823 09.27.2007-18:00:00 15.5677 09.27.2007-19:00:00 15.7937 09.27.2007-20:00:00 15.9946 09.27.2007-21:00:00 16.2256 09.27.2007-22:00:00 16.5420 09.27.2007-23:00:00 16.7880 09.28.2007-00:00:00 16.9286 09.28.2007-01:00:00 17.0341 09.28.2007-02:00:00 17.0994 09.28.2007-03:00:00 17.1546 09.28.2007-04:00:00 17.2149 09.28.2007-05:00:00 17.2751 09.28.2007-06:00:00 17.3103 09.28.2007-07:00:00 17.3203 09.28.2007-08:00:00 17.3555 09.28.2007-09:00:00 17.3555 09.28.2007-10:00:00 17.3605 09.28.2007-11:00:00 17.3655 09.28.2007-12:00:00 17.3655 09.28.2007-13:00:00 17.3655 09.28.2007-14:00:00 17.3856 09.28.2007-15:00:00 17.4057 09.28.2007-16:00:00 17.4308 09.28.2007-17:00:00 17.4308 09.28.2007-18:00:00 17.4459 09.28.2007-19:00:00 17.4810 09.28.2007-20:00:00 17.5463 09.28.2007-21:00:00 17.6317 09.28.2007-22:00:00 17.7171 09.28.2007-23:00:00 17.7572 09.29.2007-00:00:00 17.8075 09.29.2007-01:00:00 17.8225 09.29.2007-02:00:00 17.8627 09.29.2007-03:00:00 17.8727 09.29.2007-04:00:00 17.8828 09.29.2007-05:00:00 17.9029 09.29.2007-06:00:00 17.9079 09.29.2007-07:00:00 17.9129 09.29.2007-08:00:00 17.9280 09.29.2007-09:00:00 17.9481 09.29.2007-10:00:00 17.9531 09.29.2007-11:00:00 17.9631 09.29.2007-12:00:00 17.9732 09.29.2007-13:00:00 18.0033 09.29.2007-14:00:00 18.0284 09.29.2007-15:00:00 18.0435 09.29.2007-16:00:00 18.0686 09.29.2007-17:00:00 18.1038 09.29.2007-18:00:00 18.1238 09.29.2007-19:00:00 18.1439 09.29.2007-20:00:00 18.1489 09.29.2007-21:00:00 18.1590 09.29.2007-22:00:00 18.1640 09.29.2007-23:00:00 18.1841 09.30.2007-00:00:00 18.2092 09.30.2007-01:00:00 18.2142 09.30.2007-02:00:00 18.2193 09.30.2007-03:00:00 18.2343 09.30.2007-04:00:00 18.2645 09.30.2007-05:00:00 18.2996 09.30.2007-06:00:00 18.3398 09.30.2007-07:00:00 18.3850 09.30.2007-08:00:00 18.4251 09.30.2007-09:00:00 18.4603 09.30.2007-10:00:00 18.5005 09.30.2007-11:00:00 18.5356 09.30.2007-12:00:00 18.5858 09.30.2007-13:00:00 18.5959 09.30.2007-14:00:00 18.6361 09.30.2007-15:00:00 18.6863 09.30.2007-16:00:00 18.7566 09.30.2007-17:00:00 18.8118 09.30.2007-18:00:00 18.8570 09.30.2007-19:00:00 18.8922 09.30.2007-20:00:00 18.9374 09.30.2007-21:00:00 18.9524 09.30.2007-22:00:00 18.9625 09.30.2007-23:00:00 18.9776 10.01.2007-00:00:00 18.9876 10.01.2007-01:00:00 19.0177 10.01.2007-02:00:00 19.0428 10.01.2007-03:00:00 19.0579 10.01.2007-04:00:00 19.0780 10.01.2007-05:00:00 19.0880 10.01.2007-06:00:00 19.0981 10.01.2007-07:00:00 19.0981 10.01.2007-08:00:00 19.1282 10.01.2007-09:00:00 19.1583 10.01.2007-10:00:00 19.2086 10.01.2007-11:00:00 19.2688 10.01.2007-12:00:00 19.2990 10.01.2007-13:00:00 19.3241 10.01.2007-14:00:00 19.3542 10.01.2007-15:00:00 19.3843 10.01.2007-16:00:00 19.4094 10.01.2007-17:00:00 19.4747 10.01.2007-18:00:00 19.5249 10.01.2007-19:00:00 19.5952 10.01.2007-20:00:00 19.6153 10.01.2007-21:00:00 19.6404 10.01.2007-22:00:00 19.6806 10.01.2007-23:00:00 19.7007 10.02.2007-00:00:00 19.7509 10.02.2007-01:00:00 19.8413 10.02.2007-02:00:00 19.9769 10.02.2007-03:00:00 20.0522 10.02.2007-04:00:00 20.1778 10.02.2007-05:00:00 20.3234 10.02.2007-06:00:00 20.5293 10.02.2007-07:00:00 20.6649 10.02.2007-08:00:00 20.7955 10.02.2007-09:00:00 20.9461 10.02.2007-10:00:00 21.1621 10.02.2007-11:00:00 21.3931 10.02.2007-12:00:00 21.6492 10.02.2007-13:00:00 21.9354 10.02.2007-14:00:00 22.1564 10.02.2007-15:00:00 22.2568 10.02.2007-16:00:00 22.3623 10.02.2007-17:00:00 22.3974 10.02.2007-18:00:00 22.4376 10.02.2007-19:00:00 22.5531 10.02.2007-20:00:00 22.6385 10.02.2007-21:00:00 22.6787 10.02.2007-22:00:00 22.7339 10.02.2007-23:00:00 22.7590 10.03.2007-00:00:00 22.7741 10.03.2007-01:00:00 22.7992 10.03.2007-02:00:00 22.7942 10.03.2007-03:00:00 22.7891 10.03.2007-04:00:00 22.7942 10.03.2007-05:00:00 22.8243 10.03.2007-06:00:00 22.8293 10.03.2007-07:00:00 22.8343 10.03.2007-08:00:00 22.8594 10.03.2007-09:00:00 22.8745 10.03.2007-10:00:00 22.8896 10.03.2007-11:00:00 22.8845 10.03.2007-12:00:00 22.8745 10.03.2007-13:00:00 22.8946 10.03.2007-14:00:00 22.8996 10.03.2007-15:00:00 23.1808 10.03.2007-16:00:00 23.2361 10.03.2007-17:00:00 23.2461 10.03.2007-18:00:00 23.2612 10.03.2007-19:00:00 23.2763 10.03.2007-20:00:00 23.2662 10.03.2007-21:00:00 23.2863 10.03.2007-22:00:00 23.3164 10.03.2007-23:00:00 23.3214 10.04.2007-00:00:00 23.3315 10.04.2007-01:00:00 23.3365 10.04.2007-02:00:00 23.3365 10.04.2007-03:00:00 23.3265 10.04.2007-04:00:00 23.3265 10.04.2007-05:00:00 23.3767 10.04.2007-06:00:00 23.3918 10.04.2007-07:00:00 23.3918 10.04.2007-08:00:00 23.4219 10.04.2007-09:00:00 23.4319 10.04.2007-10:00:00 23.4821 10.04.2007-11:00:00 23.5273 10.04.2007-12:00:00 23.5374 10.04.2007-13:00:00 23.5725 10.04.2007-14:00:00 23.5675 10.04.2007-15:00:00 23.5776 10.04.2007-16:00:00 23.5876 10.04.2007-17:00:00 23.5876 10.04.2007-18:00:00 23.5926 10.04.2007-19:00:00 23.5977 10.04.2007-20:00:00 23.5876 10.04.2007-21:00:00 23.5876 10.04.2007-22:00:00 23.5826 10.04.2007-23:00:00 23.5926 10.05.2007-00:00:00 23.6027 10.05.2007-01:00:00 23.6127 10.05.2007-02:00:00 23.6077 10.05.2007-03:00:00 23.6027 10.05.2007-04:00:00 23.6027 10.05.2007-05:00:00 23.5977 10.05.2007-06:00:00 23.6077 10.05.2007-07:00:00 23.6077 10.05.2007-08:00:00 23.5977 10.05.2007-09:00:00 23.5926 10.05.2007-10:00:00 23.5876 10.05.2007-11:00:00 23.5776 10.05.2007-12:00:00 23.5725 10.05.2007-13:00:00 23.5725 10.05.2007-14:00:00 23.5575 10.05.2007-15:00:00 23.5474 10.05.2007-16:00:00 23.5273 10.05.2007-17:00:00 23.5073 10.05.2007-18:00:00 23.5123 10.05.2007-19:00:00 23.4972 10.05.2007-20:00:00 23.4922 10.05.2007-21:00:00 23.4872 10.05.2007-22:00:00 23.4821 10.05.2007-23:00:00 23.4872 10.06.2007-00:00:00 23.4771 10.06.2007-01:00:00 23.4671 10.06.2007-02:00:00 23.4671 10.06.2007-03:00:00 23.4671 10.06.2007-04:00:00 23.4621 10.06.2007-05:00:00 23.4520 10.06.2007-06:00:00 23.4470 10.06.2007-07:00:00 23.4420 10.06.2007-08:00:00 23.4269 10.06.2007-09:00:00 23.4319 10.06.2007-10:00:00 23.4219 10.06.2007-11:00:00 23.4118 10.06.2007-12:00:00 23.4068 10.06.2007-13:00:00 23.4068 10.06.2007-14:00:00 23.4018 10.06.2007-15:00:00 23.4018 10.06.2007-16:00:00 23.4269 10.06.2007-17:00:00 23.4470 10.06.2007-18:00:00 23.5022 10.06.2007-19:00:00 23.5725 10.06.2007-20:00:00 23.7583 10.06.2007-21:00:00 23.9241 10.06.2007-22:00:00 24.0848 10.06.2007-23:00:00 24.1852 10.07.2007-00:00:00 24.2003 10.07.2007-01:00:00 24.2254 10.07.2007-02:00:00 24.2354 10.07.2007-03:00:00 24.2605 10.07.2007-04:00:00 24.2706 10.07.2007-05:00:00 24.2957 10.07.2007-06:00:00 24.3158 10.07.2007-07:00:00 24.3158 10.07.2007-08:00:00 24.3208 10.07.2007-09:00:00 24.3208 10.07.2007-10:00:00 24.3158 10.07.2007-11:00:00 24.3158 10.07.2007-12:00:00 24.3258 10.07.2007-13:00:00 24.3359 10.07.2007-14:00:00 24.3459 10.07.2007-15:00:00 24.3710 10.07.2007-16:00:00 24.6372 10.07.2007-17:00:00 24.8782 10.07.2007-18:00:00 25.0339 10.07.2007-19:00:00 25.1846 10.07.2007-20:00:00 25.2398 10.07.2007-21:00:00 25.2549 10.07.2007-22:00:00 25.3503 10.07.2007-23:00:00 25.4507 10.08.2007-00:00:00 25.4959 10.08.2007-01:00:00 25.4959 10.08.2007-02:00:00 25.5160 10.08.2007-03:00:00 25.5160 10.08.2007-04:00:00 25.5110 10.08.2007-05:00:00 25.5110 10.08.2007-06:00:00 25.5060 10.08.2007-07:00:00 25.5110 10.08.2007-08:00:00 25.4909 10.08.2007-09:00:00 25.4859 10.08.2007-10:00:00 25.4909 10.08.2007-11:00:00 25.4909 10.08.2007-12:00:00 25.4859 10.08.2007-13:00:00 25.4859 10.08.2007-14:00:00 25.4708 10.08.2007-15:00:00 25.4608 10.08.2007-16:00:00 25.4608 10.08.2007-17:00:00 25.4608 10.08.2007-18:00:00 25.4457 10.08.2007-19:00:00 25.4306 10.08.2007-20:00:00 25.4306 10.08.2007-21:00:00 25.4206 10.08.2007-22:00:00 25.4055 10.08.2007-23:00:00 25.4005 10.09.2007-00:00:00 25.3804 10.09.2007-01:00:00 25.3704 10.09.2007-02:00:00 25.3603 10.09.2007-03:00:00 25.3503 10.09.2007-04:00:00 25.3453 10.09.2007-05:00:00 25.3402 10.09.2007-06:00:00 25.3402 10.09.2007-07:00:00 25.3352 10.09.2007-08:00:00 25.3051 10.09.2007-09:00:00 25.2800 10.09.2007-10:00:00 25.2699 10.09.2007-11:00:00 25.2599 10.09.2007-12:00:00 25.2549 10.09.2007-13:00:00 25.2599 10.09.2007-14:00:00 25.2599 10.09.2007-15:00:00 25.2549 10.09.2007-16:00:00 25.2448 10.09.2007-17:00:00 25.2599 10.09.2007-18:00:00 25.2448 10.09.2007-19:00:00 25.2498 10.09.2007-20:00:00 25.2549 10.09.2007-21:00:00 25.2448 10.09.2007-22:00:00 25.2448 10.09.2007-23:00:00 25.2398 10.10.2007-00:00:00 25.2297 10.10.2007-01:00:00 25.2197 10.10.2007-02:00:00 25.2147 10.10.2007-03:00:00 25.2046 10.10.2007-04:00:00 25.1846 10.10.2007-05:00:00 25.1846 10.10.2007-06:00:00 25.1795 10.10.2007-07:00:00 25.1846 10.10.2007-08:00:00 25.1795 10.10.2007-09:00:00 25.1594 10.10.2007-10:00:00 25.1444 10.10.2007-11:00:00 25.1243 10.10.2007-12:00:00 25.1293 10.10.2007-13:00:00 25.1142 10.10.2007-14:00:00 25.0791 10.10.2007-15:00:00 25.0540 10.10.2007-16:00:00 25.0540 10.10.2007-17:00:00 25.0640 10.10.2007-18:00:00 25.0841 10.10.2007-19:00:00 25.0741 10.10.2007-20:00:00 25.1444 10.10.2007-21:00:00 25.1846 10.10.2007-22:00:00 25.1846 10.10.2007-23:00:00 25.1745 10.11.2007-00:00:00 25.1494 10.11.2007-01:00:00 25.1243 10.11.2007-02:00:00 25.1243 10.11.2007-03:00:00 25.1142 10.11.2007-04:00:00 25.1042 10.11.2007-05:00:00 25.0942 10.11.2007-06:00:00 25.0841 10.11.2007-07:00:00 25.0690 10.11.2007-08:00:00 25.0590 10.11.2007-09:00:00 25.0439 10.11.2007-10:00:00 25.0389 10.11.2007-11:00:00 25.0088 10.11.2007-12:00:00 24.9987 10.11.2007-13:00:00 24.9686 10.11.2007-14:00:00 24.9485 10.11.2007-15:00:00 24.9385 10.11.2007-16:00:00 24.9084 10.11.2007-17:00:00 24.8983 10.11.2007-18:00:00 24.8682 10.11.2007-19:00:00 24.8632 10.11.2007-20:00:00 24.8531 10.11.2007-21:00:00 24.8280 10.11.2007-22:00:00 24.8230 10.11.2007-23:00:00 24.8129 10.12.2007-00:00:00 24.7979 10.12.2007-01:00:00 24.7878 10.12.2007-02:00:00 24.7677 10.12.2007-03:00:00 24.7527 10.12.2007-04:00:00 24.7426 10.12.2007-05:00:00 24.7225 10.12.2007-06:00:00 24.7075 10.12.2007-07:00:00 24.6874 10.12.2007-08:00:00 24.6472 10.12.2007-09:00:00 24.6372 10.12.2007-10:00:00 24.6171 10.12.2007-11:00:00 24.5920 10.12.2007-12:00:00 24.5920 10.12.2007-13:00:00 24.5618 10.12.2007-14:00:00 24.5418 10.12.2007-15:00:00 24.5367 10.12.2007-16:00:00 24.5166 10.12.2007-17:00:00 24.4915 10.12.2007-18:00:00 24.4614 10.12.2007-19:00:00 24.4564 10.12.2007-20:00:00 24.4263 10.12.2007-21:00:00 24.3911 10.12.2007-22:00:00 24.3559 10.12.2007-23:00:00 24.3308 10.13.2007-00:00:00 24.3158 10.13.2007-01:00:00 24.3057 10.13.2007-02:00:00 24.2806 10.13.2007-03:00:00 24.2605 10.13.2007-04:00:00 24.2505 10.13.2007-05:00:00 24.2354 10.13.2007-06:00:00 24.2254 10.13.2007-07:00:00 24.2204 10.13.2007-08:00:00 24.2053 10.13.2007-09:00:00 24.1902 10.13.2007-10:00:00 24.1752 10.13.2007-11:00:00 24.1601 10.13.2007-12:00:00 24.1350 10.13.2007-13:00:00 24.1099 10.13.2007-14:00:00 24.0597 10.13.2007-15:00:00 24.0295 10.13.2007-16:00:00 24.0044 10.13.2007-17:00:00 23.9693 10.13.2007-18:00:00 23.9542 10.13.2007-19:00:00 23.9492 10.13.2007-20:00:00 23.9291 10.13.2007-21:00:00 23.8939 10.13.2007-22:00:00 23.8789 10.13.2007-23:00:00 23.8588 10.14.2007-00:00:00 23.8287 10.14.2007-01:00:00 23.8186 10.14.2007-02:00:00 23.7985 10.14.2007-03:00:00 23.7885 10.14.2007-04:00:00 23.7784 10.14.2007-05:00:00 23.7684 10.14.2007-06:00:00 23.7583 10.14.2007-07:00:00 23.7232 10.14.2007-08:00:00 23.6880 10.14.2007-09:00:00 23.6579 10.14.2007-10:00:00 23.6278 10.14.2007-11:00:00 23.5977 10.14.2007-12:00:00 23.5926 10.14.2007-13:00:00 23.5776 10.14.2007-14:00:00 23.5173 10.14.2007-15:00:00 23.4972 10.14.2007-16:00:00 23.4821 10.14.2007-17:00:00 23.4470 10.14.2007-18:00:00 23.4219 10.14.2007-19:00:00 23.3968 10.14.2007-20:00:00 23.3767 10.14.2007-21:00:00 23.3415 10.14.2007-22:00:00 23.3164 10.14.2007-23:00:00 23.2963 10.15.2007-00:00:00 23.2863 10.15.2007-01:00:00 23.2662 10.15.2007-02:00:00 23.2562 10.15.2007-03:00:00 23.2411 10.15.2007-04:00:00 23.1959 10.15.2007-05:00:00 23.1708 10.15.2007-06:00:00 23.1457 10.15.2007-07:00:00 23.1256 10.15.2007-08:00:00 23.0854 10.15.2007-09:00:00 23.0704 10.15.2007-10:00:00 23.0503 10.15.2007-11:00:00 23.0302 10.15.2007-12:00:00 22.9850 10.15.2007-13:00:00 22.9749 10.15.2007-14:00:00 22.9348 10.15.2007-15:00:00 22.9247 10.15.2007-16:00:00 22.9046 10.15.2007-17:00:00 22.8896 10.15.2007-18:00:00 22.8795 10.15.2007-19:00:00 22.8946 10.15.2007-20:00:00 22.9448 10.15.2007-21:00:00 23.1105 10.15.2007-22:00:00 23.2160 10.15.2007-23:00:00 23.2662 10.16.2007-00:00:00 23.2913 10.16.2007-01:00:00 23.3265 10.16.2007-02:00:00 23.3466 10.16.2007-03:00:00 23.4118 10.16.2007-04:00:00 23.6127 10.16.2007-05:00:00 23.8437 10.16.2007-06:00:00 23.9040 10.16.2007-07:00:00 23.9291 10.16.2007-08:00:00 23.9291 10.16.2007-09:00:00 23.9693 10.16.2007-10:00:00 24.0044 10.16.2007-11:00:00 24.0295 10.16.2007-12:00:00 24.0546 10.16.2007-13:00:00 24.1149 10.16.2007-14:00:00 24.1701 10.16.2007-15:00:00 24.2003 10.16.2007-16:00:00 24.2856 10.16.2007-17:00:00 24.3660 10.16.2007-18:00:00 24.4212 10.16.2007-19:00:00 24.4564 10.16.2007-20:00:00 24.4715 10.16.2007-21:00:00 24.4966 10.16.2007-22:00:00 24.5166 10.16.2007-23:00:00 24.5267 10.17.2007-00:00:00 24.5267 10.17.2007-01:00:00 24.5267 10.17.2007-02:00:00 24.5267 10.17.2007-03:00:00 24.5267 10.17.2007-04:00:00 24.5166 10.17.2007-05:00:00 24.5267 10.17.2007-06:00:00 24.5518 10.17.2007-07:00:00 24.5618 10.17.2007-08:00:00 24.6020 10.17.2007-09:00:00 24.6121 10.17.2007-10:00:00 24.6221 10.17.2007-11:00:00 24.6372 10.17.2007-12:00:00 24.6573 10.17.2007-13:00:00 24.6573 10.17.2007-14:00:00 24.6573 10.17.2007-15:00:00 24.6874 10.17.2007-16:00:00 24.7376 10.17.2007-17:00:00 24.7778 10.17.2007-18:00:00 24.7878 10.17.2007-19:00:00 24.7878 10.17.2007-20:00:00 24.7828 10.17.2007-21:00:00 24.8230 10.17.2007-22:00:00 24.8481 10.17.2007-23:00:00 24.8481 10.18.2007-00:00:00 24.8531 10.18.2007-01:00:00 24.8682 10.18.2007-02:00:00 24.8832 10.18.2007-03:00:00 24.8732 10.18.2007-04:00:00 24.8682 10.18.2007-05:00:00 24.8682 10.18.2007-06:00:00 24.8933 10.18.2007-07:00:00 24.9385 10.18.2007-08:00:00 25.1494 10.18.2007-09:00:00 25.3453 10.18.2007-10:00:00 25.4557 10.18.2007-11:00:00 25.5160 10.18.2007-12:00:00 25.6415 10.18.2007-13:00:00 25.8474 10.18.2007-14:00:00 26.1236 10.18.2007-15:00:00 26.1688 10.18.2007-16:00:00 26.1839 10.18.2007-17:00:00 26.2140 10.18.2007-18:00:00 26.2442 10.18.2007-19:00:00 26.2994 10.18.2007-20:00:00 26.3295 10.18.2007-21:00:00 26.3546 10.18.2007-22:00:00 26.4400 10.18.2007-23:00:00 26.4551 10.19.2007-00:00:00 26.5103 10.19.2007-01:00:00 26.5153 10.19.2007-02:00:00 26.5204 10.19.2007-03:00:00 26.5405 10.19.2007-04:00:00 26.6610 10.19.2007-05:00:00 26.8167 10.19.2007-06:00:00 26.9774 10.19.2007-07:00:00 27.0929 10.19.2007-08:00:00 27.1330 10.19.2007-09:00:00 27.1732 10.19.2007-10:00:00 27.1933 10.19.2007-11:00:00 27.2385 10.19.2007-12:00:00 27.2485 10.19.2007-13:00:00 27.2536 10.19.2007-14:00:00 27.2686 10.19.2007-15:00:00 27.2686 10.19.2007-16:00:00 27.2636 10.19.2007-17:00:00 27.2536 10.19.2007-18:00:00 27.2736 10.19.2007-19:00:00 27.3640 10.19.2007-20:00:00 27.4394 10.19.2007-21:00:00 27.4544 10.19.2007-22:00:00 27.4695 10.19.2007-23:00:00 27.5448 10.20.2007-00:00:00 27.7256 10.20.2007-01:00:00 27.8009 10.20.2007-02:00:00 27.8662 10.20.2007-03:00:00 27.9114 10.20.2007-04:00:00 27.9516 10.20.2007-05:00:00 27.9667 10.20.2007-06:00:00 27.9767 10.20.2007-07:00:00 27.9918 10.20.2007-08:00:00 27.9968 10.20.2007-09:00:00 28.0269 10.20.2007-10:00:00 28.0370 10.20.2007-11:00:00 28.0922 10.20.2007-12:00:00 28.1123 10.20.2007-13:00:00 28.1223 10.20.2007-14:00:00 28.1324 10.20.2007-15:00:00 28.1324 10.20.2007-16:00:00 28.1324 10.20.2007-17:00:00 28.1374 10.20.2007-18:00:00 28.1324 10.20.2007-19:00:00 28.1324 10.20.2007-20:00:00 28.1374 10.20.2007-21:00:00 28.1173 10.20.2007-22:00:00 28.1073 10.20.2007-23:00:00 28.1073 10.21.2007-00:00:00 28.0972 10.21.2007-01:00:00 28.0771 10.21.2007-02:00:00 28.0671 10.21.2007-03:00:00 28.0671 10.21.2007-04:00:00 28.0671 10.21.2007-05:00:00 28.0621 10.21.2007-06:00:00 28.0621 10.21.2007-07:00:00 28.0370 10.21.2007-08:00:00 28.0269 10.21.2007-09:00:00 28.0119 10.21.2007-10:00:00 28.0018 10.21.2007-11:00:00 28.0018 10.21.2007-12:00:00 27.9867 10.21.2007-13:00:00 27.9767 10.21.2007-14:00:00 27.9767 10.21.2007-15:00:00 27.9767 10.21.2007-16:00:00 27.9667 10.21.2007-17:00:00 27.9616 10.21.2007-18:00:00 27.9616 10.21.2007-19:00:00 27.9616 10.21.2007-20:00:00 27.9566 10.21.2007-21:00:00 27.9566 10.21.2007-22:00:00 27.9466 10.21.2007-23:00:00 27.9466 10.22.2007-00:00:00 27.9365 10.22.2007-01:00:00 27.9516 10.22.2007-02:00:00 27.9968 10.22.2007-03:00:00 28.0018 10.22.2007-04:00:00 28.0219 10.22.2007-05:00:00 28.0721 10.22.2007-06:00:00 28.0872 10.22.2007-07:00:00 28.0922 10.22.2007-08:00:00 28.0771 10.22.2007-09:00:00 28.0671 10.22.2007-10:00:00 28.0671 10.22.2007-11:00:00 28.0570 10.22.2007-12:00:00 28.0420 10.22.2007-13:00:00 28.0370 10.22.2007-14:00:00 28.0370 10.22.2007-15:00:00 28.0319 10.22.2007-16:00:00 28.0219 10.22.2007-17:00:00 28.0219 10.22.2007-18:00:00 28.0269 10.22.2007-19:00:00 28.0169 10.22.2007-20:00:00 28.0119 10.22.2007-21:00:00 27.9968 10.22.2007-22:00:00 27.9918 10.22.2007-23:00:00 27.9867 10.23.2007-00:00:00 27.9918 10.23.2007-01:00:00 27.9817 10.23.2007-02:00:00 27.9817 10.23.2007-03:00:00 27.9817 10.23.2007-04:00:00 27.9616 10.23.2007-05:00:00 27.9616 10.23.2007-06:00:00 27.9415 10.23.2007-07:00:00 27.9265 10.23.2007-08:00:00 27.9265 10.23.2007-09:00:00 27.9114 10.23.2007-10:00:00 27.8913 10.23.2007-11:00:00 27.8763 10.23.2007-12:00:00 27.8712 10.23.2007-13:00:00 27.8763 10.23.2007-14:00:00 27.8662 10.23.2007-15:00:00 27.8562 10.23.2007-16:00:00 27.8461 10.23.2007-17:00:00 27.8461 10.23.2007-18:00:00 27.8361 10.23.2007-19:00:00 27.8311 10.23.2007-20:00:00 27.8160 10.23.2007-21:00:00 27.8009 10.23.2007-22:00:00 27.7859 10.23.2007-23:00:00 27.7808 10.24.2007-00:00:00 27.7758 10.24.2007-01:00:00 27.7708 10.24.2007-02:00:00 27.7658 10.24.2007-03:00:00 27.7507 10.24.2007-04:00:00 27.7507 10.24.2007-05:00:00 27.7407 10.24.2007-06:00:00 27.7306 10.24.2007-07:00:00 27.7256 10.24.2007-08:00:00 27.7105 10.24.2007-09:00:00 27.6955 10.24.2007-10:00:00 27.6854 10.24.2007-11:00:00 27.6704 10.24.2007-12:00:00 27.6704 10.24.2007-13:00:00 27.7105 10.24.2007-14:00:00 27.7407 10.24.2007-15:00:00 27.7808 10.24.2007-16:00:00 27.8060 10.24.2007-17:00:00 27.8009 10.24.2007-18:00:00 27.7909 10.24.2007-19:00:00 27.7909 10.24.2007-20:00:00 27.7909 10.24.2007-21:00:00 27.7909 10.24.2007-22:00:00 27.7758 10.24.2007-23:00:00 27.7557 10.25.2007-00:00:00 27.7557 10.25.2007-01:00:00 27.7507 10.25.2007-02:00:00 27.7457 10.25.2007-03:00:00 27.7105 10.25.2007-04:00:00 27.7105 10.25.2007-05:00:00 27.7055 10.25.2007-06:00:00 27.7005 10.25.2007-07:00:00 27.7005 10.25.2007-08:00:00 27.7005 10.25.2007-09:00:00 27.7005 10.25.2007-10:00:00 27.6955 10.25.2007-11:00:00 27.6854 10.25.2007-12:00:00 27.6854 10.25.2007-13:00:00 27.6804 10.25.2007-14:00:00 27.6704 10.25.2007-15:00:00 27.6553 10.25.2007-16:00:00 27.6402 10.25.2007-17:00:00 27.6252 10.25.2007-18:00:00 27.6101 10.25.2007-19:00:00 27.6001 10.25.2007-20:00:00 27.5900 10.25.2007-21:00:00 27.5750 10.25.2007-22:00:00 27.5699 10.25.2007-23:00:00 27.5498 10.26.2007-00:00:00 27.5398 10.26.2007-01:00:00 27.5298 10.26.2007-02:00:00 27.5298 10.26.2007-03:00:00 27.5247 10.26.2007-04:00:00 27.4996 10.26.2007-05:00:00 27.4896 10.26.2007-06:00:00 27.4795 10.26.2007-07:00:00 27.4745 10.26.2007-08:00:00 27.4645 10.26.2007-09:00:00 27.4494 10.26.2007-10:00:00 27.4343 10.26.2007-11:00:00 27.4143 10.26.2007-12:00:00 27.4042 10.26.2007-13:00:00 27.3791 10.26.2007-14:00:00 27.3691 10.26.2007-15:00:00 27.3439 10.26.2007-16:00:00 27.3389 10.26.2007-17:00:00 27.3339 10.26.2007-18:00:00 27.3188 10.26.2007-19:00:00 27.3038 10.26.2007-20:00:00 27.2987 10.26.2007-21:00:00 27.2837 10.26.2007-22:00:00 27.2686 10.26.2007-23:00:00 27.2586 10.27.2007-00:00:00 27.2485 10.27.2007-01:00:00 27.2335 10.27.2007-02:00:00 27.2084 10.27.2007-03:00:00 27.1933 10.27.2007-04:00:00 27.1732 10.27.2007-05:00:00 27.1581 10.27.2007-06:00:00 27.1431 10.27.2007-07:00:00 27.1381 10.27.2007-08:00:00 27.1180 10.27.2007-09:00:00 27.0979 10.27.2007-10:00:00 27.0728 10.27.2007-11:00:00 27.0627 10.27.2007-12:00:00 27.0527 10.27.2007-13:00:00 27.0376 10.27.2007-14:00:00 27.0276 10.27.2007-15:00:00 27.0125 10.27.2007-16:00:00 27.0025 10.27.2007-17:00:00 27.0025 10.27.2007-18:00:00 26.9974 10.27.2007-19:00:00 26.9573 10.27.2007-20:00:00 26.9422 10.27.2007-21:00:00 26.9372 10.27.2007-22:00:00 26.9070 10.27.2007-23:00:00 26.8769 10.28.2007-00:00:00 26.8518 10.28.2007-01:00:00 26.8317 10.28.2007-02:00:00 26.8116 10.28.2007-03:00:00 26.7966 10.28.2007-04:00:00 26.7614 10.28.2007-05:00:00 26.7514 10.28.2007-06:00:00 26.7263 10.28.2007-07:00:00 26.7062 10.28.2007-08:00:00 26.6610 10.28.2007-09:00:00 26.6308 10.28.2007-10:00:00 26.6108 10.28.2007-11:00:00 26.5957 10.28.2007-12:00:00 26.5756 10.28.2007-13:00:00 26.5656 10.28.2007-14:00:00 26.5405 10.28.2007-15:00:00 26.5254 10.28.2007-16:00:00 26.4953 10.28.2007-17:00:00 26.4902 10.28.2007-18:00:00 26.4601 10.28.2007-19:00:00 26.4450 10.28.2007-20:00:00 26.4199 10.28.2007-21:00:00 26.4099 10.28.2007-22:00:00 26.3998 10.28.2007-23:00:00 26.3546 10.29.2007-00:00:00 26.3446 10.29.2007-01:00:00 26.3396 10.29.2007-02:00:00 26.2994 10.29.2007-03:00:00 26.3044 10.29.2007-04:00:00 26.2894 10.29.2007-05:00:00 26.2843 10.29.2007-06:00:00 26.2743 10.29.2007-07:00:00 26.2542 10.29.2007-08:00:00 26.2191 10.29.2007-09:00:00 26.2140 10.29.2007-10:00:00 26.2090 10.29.2007-11:00:00 26.2040 10.29.2007-12:00:00 26.1889 10.29.2007-13:00:00 26.1688 10.29.2007-14:00:00 26.1739 10.29.2007-15:00:00 26.1588 10.29.2007-16:00:00 26.1236 10.29.2007-17:00:00 26.1086 10.29.2007-18:00:00 26.0734 10.29.2007-19:00:00 26.0282 10.29.2007-20:00:00 26.0132 10.29.2007-21:00:00 25.9981 10.29.2007-22:00:00 25.9931 10.29.2007-23:00:00 25.9880 10.30.2007-00:00:00 25.9680 10.30.2007-01:00:00 25.9579 10.30.2007-02:00:00 25.9529 10.30.2007-03:00:00 25.9479 10.30.2007-04:00:00 25.9378 10.30.2007-05:00:00 25.9378 10.30.2007-06:00:00 25.9127 10.30.2007-07:00:00 25.8977 10.30.2007-08:00:00 25.8826 10.30.2007-09:00:00 25.8575 10.30.2007-10:00:00 25.8525 10.30.2007-11:00:00 25.8223 10.30.2007-12:00:00 25.7972 10.30.2007-13:00:00 25.7872 10.30.2007-14:00:00 25.7671 10.30.2007-15:00:00 25.7520 10.30.2007-16:00:00 25.7269 10.30.2007-17:00:00 25.7219 10.30.2007-18:00:00 25.7068 10.30.2007-19:00:00 25.6867 10.30.2007-20:00:00 25.6566 10.30.2007-21:00:00 25.6164 10.30.2007-22:00:00 25.5963 10.30.2007-23:00:00 25.5813 10.31.2007-00:00:00 25.5562 10.31.2007-01:00:00 25.5260 10.31.2007-02:00:00 25.5009 10.31.2007-03:00:00 25.4608 10.31.2007-04:00:00 25.4557 10.31.2007-05:00:00 25.4306 10.31.2007-06:00:00 25.4156 10.31.2007-07:00:00 25.3804 10.31.2007-08:00:00 25.3503 10.31.2007-09:00:00 25.3302 10.31.2007-10:00:00 25.3201 10.31.2007-11:00:00 25.3051 10.31.2007-12:00:00 25.2549 10.31.2007-13:00:00 25.2147 10.31.2007-14:00:00 25.1795 10.31.2007-15:00:00 25.1645 10.31.2007-16:00:00 25.1394 10.31.2007-17:00:00 25.1243 10.31.2007-18:00:00 25.1092 10.31.2007-19:00:00 25.0891 10.31.2007-20:00:00 25.0791 10.31.2007-21:00:00 25.0590 10.31.2007-22:00:00 25.0490 10.31.2007-23:00:00 25.0188 11.01.2007-00:00:00 24.9937 11.01.2007-01:00:00 24.9485 11.01.2007-02:00:00 24.9084 11.01.2007-03:00:00 24.8732 11.01.2007-04:00:00 24.8481 11.01.2007-05:00:00 24.8079 11.01.2007-06:00:00 24.8029 11.01.2007-07:00:00 24.7878 11.01.2007-08:00:00 24.7477 11.01.2007-09:00:00 24.7326 11.01.2007-10:00:00 24.7225 11.01.2007-11:00:00 24.7075 11.01.2007-12:00:00 24.6673 11.01.2007-13:00:00 24.6522 11.01.2007-14:00:00 24.6322 11.01.2007-15:00:00 24.6171 11.01.2007-16:00:00 24.6020 11.01.2007-17:00:00 24.5819 11.01.2007-18:00:00 24.5568 11.01.2007-19:00:00 24.5367 11.01.2007-20:00:00 24.5217 11.01.2007-21:00:00 24.5116 11.01.2007-22:00:00 24.4915 11.01.2007-23:00:00 24.4614 11.02.2007-00:00:00 24.4514 11.02.2007-01:00:00 24.4413 11.02.2007-02:00:00 24.4062 11.02.2007-03:00:00 24.3760 11.02.2007-04:00:00 24.3610 11.02.2007-05:00:00 24.3359 11.02.2007-06:00:00 24.3007 11.02.2007-07:00:00 24.2856 11.02.2007-08:00:00 24.2756 11.02.2007-09:00:00 24.2505 11.02.2007-10:00:00 24.2354 11.02.2007-11:00:00 24.2053 11.02.2007-12:00:00 24.1802 11.02.2007-13:00:00 24.1551 11.02.2007-14:00:00 24.1350 11.02.2007-15:00:00 24.0948 11.02.2007-16:00:00 24.0797 11.02.2007-17:00:00 24.0446 11.02.2007-18:00:00 24.0145 11.02.2007-19:00:00 23.9944 11.02.2007-20:00:00 23.9743 11.02.2007-21:00:00 23.9642 11.02.2007-22:00:00 23.9492 11.02.2007-23:00:00 23.9140 11.03.2007-00:00:00 23.8939 11.03.2007-01:00:00 23.8738 11.03.2007-02:00:00 23.8487 11.03.2007-03:00:00 23.8186 11.03.2007-04:00:00 23.8086 11.03.2007-05:00:00 23.7935 11.03.2007-06:00:00 23.7935 11.03.2007-07:00:00 23.7583 11.03.2007-08:00:00 23.7332 11.03.2007-09:00:00 23.7282 11.03.2007-10:00:00 23.7132 11.03.2007-11:00:00 23.6880 11.03.2007-12:00:00 23.6830 11.03.2007-13:00:00 23.6981 11.03.2007-14:00:00 23.7282 11.03.2007-15:00:00 23.7232 11.03.2007-16:00:00 23.7232 11.03.2007-17:00:00 23.7433 11.03.2007-18:00:00 23.7684 11.03.2007-19:00:00 23.7734 11.03.2007-20:00:00 23.7835 11.03.2007-21:00:00 23.8086 11.03.2007-22:00:00 23.8437 11.03.2007-23:00:00 23.8738 11.04.2007-00:00:00 23.8990 11.04.2007-01:00:00 23.9190 11.04.2007-02:00:00 23.9793 11.04.2007-03:00:00 24.0396 11.04.2007-04:00:00 24.1249 11.04.2007-05:00:00 24.1752 11.04.2007-06:00:00 24.1852 11.04.2007-07:00:00 24.2254 11.04.2007-08:00:00 24.2856 11.04.2007-09:00:00 24.3007 11.04.2007-10:00:00 24.3308 11.04.2007-11:00:00 24.3509 11.04.2007-12:00:00 24.3710 11.04.2007-13:00:00 24.3811 11.04.2007-14:00:00 24.3911 11.04.2007-15:00:00 24.3911 11.04.2007-16:00:00 24.3961 11.04.2007-17:00:00 24.4112 11.04.2007-18:00:00 24.4162 11.04.2007-19:00:00 24.4112 11.04.2007-20:00:00 24.4162 11.04.2007-21:00:00 24.4212 11.04.2007-22:00:00 24.4313 11.04.2007-23:00:00 24.4413 11.05.2007-00:00:00 24.4263 11.05.2007-01:00:00 24.4263 11.05.2007-02:00:00 24.4263 11.05.2007-03:00:00 24.4162 11.05.2007-04:00:00 24.4162 11.05.2007-05:00:00 24.4162 11.05.2007-06:00:00 24.4011 11.05.2007-07:00:00 24.3961 11.05.2007-08:00:00 24.3911 11.05.2007-09:00:00 24.3861 11.05.2007-10:00:00 24.3811 11.05.2007-11:00:00 24.3660 11.05.2007-12:00:00 24.3459 11.05.2007-13:00:00 24.3359 11.05.2007-14:00:00 24.3108 11.05.2007-15:00:00 24.2957 11.05.2007-16:00:00 24.2856 11.05.2007-17:00:00 24.2756 11.05.2007-18:00:00 24.2706 11.05.2007-19:00:00 24.2656 11.05.2007-20:00:00 24.2455 11.05.2007-21:00:00 24.2455 11.05.2007-22:00:00 24.2455 11.05.2007-23:00:00 24.2153 11.06.2007-00:00:00 24.2153 11.06.2007-01:00:00 24.1952 11.06.2007-02:00:00 24.1952 11.06.2007-03:00:00 24.1701 11.06.2007-04:00:00 24.1701 11.06.2007-05:00:00 24.1501 11.06.2007-06:00:00 24.1350 11.06.2007-07:00:00 24.1199 11.06.2007-08:00:00 24.0998 11.06.2007-09:00:00 24.0848 11.06.2007-10:00:00 24.0697 11.06.2007-11:00:00 24.0546 11.06.2007-12:00:00 24.0496 11.06.2007-13:00:00 24.0446 11.06.2007-14:00:00 24.0295 11.06.2007-15:00:00 24.0145 11.06.2007-16:00:00 23.9894 11.06.2007-17:00:00 23.9743 11.06.2007-18:00:00 23.9592 11.06.2007-19:00:00 23.9442 11.06.2007-20:00:00 23.9341 11.06.2007-21:00:00 23.9190 11.06.2007-22:00:00 23.9040 11.06.2007-23:00:00 23.8789 11.07.2007-00:00:00 23.8638 11.07.2007-01:00:00 23.8588 11.07.2007-02:00:00 23.8588 11.07.2007-03:00:00 23.8487 11.07.2007-04:00:00 23.8437 11.07.2007-05:00:00 23.8387 11.07.2007-06:00:00 23.8337 11.07.2007-07:00:00 23.8337 11.07.2007-08:00:00 23.8186 11.07.2007-09:00:00 23.8136 11.07.2007-10:00:00 23.7935 11.07.2007-11:00:00 23.7935 11.07.2007-12:00:00 23.7734 11.07.2007-13:00:00 23.7684 11.07.2007-14:00:00 23.7634 11.07.2007-15:00:00 23.7634 11.07.2007-16:00:00 23.7583 11.07.2007-17:00:00 23.7433 11.07.2007-18:00:00 23.7383 11.07.2007-19:00:00 23.7232 11.07.2007-20:00:00 23.7132 11.07.2007-21:00:00 23.7031 11.07.2007-22:00:00 23.6830 11.07.2007-23:00:00 23.6730 11.08.2007-00:00:00 23.6579 11.08.2007-01:00:00 23.6428 11.08.2007-02:00:00 23.6428 11.08.2007-03:00:00 23.6378 11.08.2007-04:00:00 23.6228 11.08.2007-05:00:00 23.6127 11.08.2007-06:00:00 23.5776 11.08.2007-07:00:00 23.5725 11.08.2007-08:00:00 23.5525 11.08.2007-09:00:00 23.5424 11.08.2007-10:00:00 23.5324 11.08.2007-11:00:00 23.4972 11.08.2007-12:00:00 23.4872 11.08.2007-13:00:00 23.4771 11.08.2007-14:00:00 23.4671 11.08.2007-15:00:00 23.4470 11.08.2007-16:00:00 23.4319 11.08.2007-17:00:00 23.4169 11.08.2007-18:00:00 23.4018 11.08.2007-19:00:00 23.3867 11.08.2007-20:00:00 23.3666 11.08.2007-21:00:00 23.3466 11.08.2007-22:00:00 23.3415 11.08.2007-23:00:00 23.3315 11.09.2007-00:00:00 23.3265 11.09.2007-01:00:00 23.3365 11.09.2007-02:00:00 23.3918 11.09.2007-03:00:00 23.5776 11.09.2007-04:00:00 23.8437 11.09.2007-05:00:00 24.0295 11.09.2007-06:00:00 24.0747 11.09.2007-07:00:00 24.0998 11.09.2007-08:00:00 24.1199 11.09.2007-09:00:00 24.1400 11.09.2007-10:00:00 24.1501 11.09.2007-11:00:00 24.1601 11.09.2007-12:00:00 24.1601 11.09.2007-13:00:00 24.1651 11.09.2007-14:00:00 24.1701 11.09.2007-15:00:00 24.1802 11.09.2007-16:00:00 24.1802 11.09.2007-17:00:00 24.1902 11.09.2007-18:00:00 24.1952 11.09.2007-19:00:00 24.1852 11.09.2007-20:00:00 24.1902 11.09.2007-21:00:00 24.1701 11.09.2007-22:00:00 24.1802 11.09.2007-23:00:00 24.1601 11.10.2007-00:00:00 24.1852 11.10.2007-01:00:00 24.1902 11.10.2007-02:00:00 24.3007 11.10.2007-03:00:00 24.4263 11.10.2007-04:00:00 24.6020 11.10.2007-05:00:00 24.7527 11.10.2007-06:00:00 24.8682 11.10.2007-07:00:00 24.9686 11.10.2007-08:00:00 24.9837 11.10.2007-09:00:00 24.9987 11.10.2007-10:00:00 25.0088 11.10.2007-11:00:00 25.0289 11.10.2007-12:00:00 25.0992 11.10.2007-13:00:00 25.1293 11.10.2007-14:00:00 25.1394 11.10.2007-15:00:00 25.1645 11.10.2007-16:00:00 25.1745 11.10.2007-17:00:00 25.1695 11.10.2007-18:00:00 25.1645 11.10.2007-19:00:00 25.1544 11.10.2007-20:00:00 25.1343 11.10.2007-21:00:00 25.1193 11.10.2007-22:00:00 25.1042 11.10.2007-23:00:00 25.0992 11.11.2007-00:00:00 25.0992 11.11.2007-01:00:00 25.0992 11.11.2007-02:00:00 25.0942 11.11.2007-03:00:00 25.0942 11.11.2007-04:00:00 25.0942 11.11.2007-05:00:00 25.0942 11.11.2007-06:00:00 25.0992 11.11.2007-07:00:00 25.0841 11.11.2007-08:00:00 25.0841 11.11.2007-09:00:00 25.0891 11.11.2007-10:00:00 25.0841 11.11.2007-11:00:00 25.0891 11.11.2007-12:00:00 25.1042 11.11.2007-13:00:00 25.1042 11.11.2007-14:00:00 25.1092 11.11.2007-15:00:00 25.0992 11.11.2007-16:00:00 25.0942 11.11.2007-17:00:00 25.0841 11.11.2007-18:00:00 25.0741 11.11.2007-19:00:00 25.0690 11.11.2007-20:00:00 25.0590 11.11.2007-21:00:00 25.0439 11.11.2007-22:00:00 25.0339 11.11.2007-23:00:00 25.0289 11.12.2007-00:00:00 25.0239 11.12.2007-01:00:00 25.0239 11.12.2007-02:00:00 25.0138 11.12.2007-03:00:00 25.0088 11.12.2007-04:00:00 25.0088 11.12.2007-05:00:00 25.0038 11.12.2007-06:00:00 24.9987 11.12.2007-07:00:00 24.9887 11.12.2007-08:00:00 24.9987 11.12.2007-09:00:00 25.0188 11.12.2007-10:00:00 25.1243 11.12.2007-11:00:00 25.2749 11.12.2007-12:00:00 25.4055 11.12.2007-13:00:00 25.5612 11.12.2007-14:00:00 25.6867 11.12.2007-15:00:00 25.7721 11.12.2007-16:00:00 25.7872 11.12.2007-17:00:00 25.8022 11.12.2007-18:00:00 25.8173 11.12.2007-19:00:00 25.8123 11.12.2007-20:00:00 25.8123 11.12.2007-21:00:00 25.7972 11.12.2007-22:00:00 25.8073 11.12.2007-23:00:00 25.7972 11.13.2007-00:00:00 25.7822 11.13.2007-01:00:00 25.7771 11.13.2007-02:00:00 25.7721 11.13.2007-03:00:00 25.7721 11.13.2007-04:00:00 25.7721 11.13.2007-05:00:00 25.7671 11.13.2007-06:00:00 25.7621 11.13.2007-07:00:00 25.7570 11.13.2007-08:00:00 25.7520 11.13.2007-09:00:00 25.7520 11.13.2007-10:00:00 25.7520 11.13.2007-11:00:00 25.7520 11.13.2007-12:00:00 25.7420 11.13.2007-13:00:00 25.7269 11.13.2007-14:00:00 25.7319 11.13.2007-15:00:00 25.7219 11.13.2007-16:00:00 25.7118 11.13.2007-17:00:00 25.6918 11.13.2007-18:00:00 25.6918 11.13.2007-19:00:00 25.6817 11.13.2007-20:00:00 25.6717 11.13.2007-21:00:00 25.6717 11.13.2007-22:00:00 25.6667 11.13.2007-23:00:00 25.6616 11.14.2007-00:00:00 25.6466 11.14.2007-01:00:00 25.6415 11.14.2007-02:00:00 25.6215 11.14.2007-03:00:00 25.6164 11.14.2007-04:00:00 25.6114 11.14.2007-05:00:00 25.6064 11.14.2007-06:00:00 25.6014 11.14.2007-07:00:00 25.5813 11.14.2007-08:00:00 25.5712 11.14.2007-09:00:00 25.5712 11.14.2007-10:00:00 25.5562 11.14.2007-11:00:00 25.5461 11.14.2007-12:00:00 25.5260 11.14.2007-13:00:00 25.5060 11.14.2007-14:00:00 25.4959 11.14.2007-15:00:00 25.4909 11.14.2007-16:00:00 25.4909 11.14.2007-17:00:00 25.4959 11.14.2007-18:00:00 25.5160 11.14.2007-19:00:00 25.5511 11.14.2007-20:00:00 25.6265 11.14.2007-21:00:00 25.8324 11.14.2007-22:00:00 25.9177 11.14.2007-23:00:00 25.9278 11.15.2007-00:00:00 25.9228 11.15.2007-01:00:00 25.9127 11.15.2007-02:00:00 25.9077 11.15.2007-03:00:00 25.8977 11.15.2007-04:00:00 25.8977 11.15.2007-05:00:00 25.9077 11.15.2007-06:00:00 25.8977 11.15.2007-07:00:00 25.8977 11.15.2007-08:00:00 25.9027 11.15.2007-09:00:00 25.9027 11.15.2007-10:00:00 25.8977 11.15.2007-11:00:00 25.8876 11.15.2007-12:00:00 25.8876 11.15.2007-13:00:00 25.8675 11.15.2007-14:00:00 25.8575 11.15.2007-15:00:00 25.8575 11.15.2007-16:00:00 25.8575 11.15.2007-17:00:00 25.8575 11.15.2007-18:00:00 25.8525 11.15.2007-19:00:00 25.8525 11.15.2007-20:00:00 25.8725 11.15.2007-21:00:00 25.8826 11.15.2007-22:00:00 25.9429 11.15.2007-23:00:00 26.0483 11.16.2007-00:00:00 26.1035 11.16.2007-01:00:00 26.2241 11.16.2007-02:00:00 26.2693 11.16.2007-03:00:00 26.3295 11.16.2007-04:00:00 26.3998 11.16.2007-05:00:00 26.5706 11.16.2007-06:00:00 26.6610 11.16.2007-07:00:00 26.8066 11.16.2007-08:00:00 26.9974 11.16.2007-09:00:00 27.0929 11.16.2007-10:00:00 27.1330 11.16.2007-11:00:00 27.1431 11.16.2007-12:00:00 27.1581 11.16.2007-13:00:00 27.1782 11.16.2007-14:00:00 27.1732 11.16.2007-15:00:00 27.1832 11.16.2007-16:00:00 27.1933 11.16.2007-17:00:00 27.1883 11.16.2007-18:00:00 27.1883 11.16.2007-19:00:00 27.1883 11.16.2007-20:00:00 27.1782 11.16.2007-21:00:00 27.1832 11.16.2007-22:00:00 27.1782 11.16.2007-23:00:00 27.1682 11.17.2007-00:00:00 27.1682 11.17.2007-01:00:00 27.1531 11.17.2007-02:00:00 27.1531 11.17.2007-03:00:00 27.1381 11.17.2007-04:00:00 27.1481 11.17.2007-05:00:00 27.2636 11.17.2007-06:00:00 27.3891 11.17.2007-07:00:00 27.4896 11.17.2007-08:00:00 27.5800 11.17.2007-09:00:00 27.6603 11.17.2007-10:00:00 27.7206 11.17.2007-11:00:00 27.8009 11.17.2007-12:00:00 27.8260 11.17.2007-13:00:00 27.9215 11.17.2007-14:00:00 28.0671 11.17.2007-15:00:00 28.1173 11.17.2007-16:00:00 28.1374 11.17.2007-17:00:00 28.1424 11.17.2007-18:00:00 28.1474 11.17.2007-19:00:00 28.1977 11.17.2007-20:00:00 28.2127 11.17.2007-21:00:00 28.2228 11.17.2007-22:00:00 28.2278 11.17.2007-23:00:00 28.2228 11.18.2007-00:00:00 28.2177 11.18.2007-01:00:00 28.2077 11.18.2007-02:00:00 28.2027 11.18.2007-03:00:00 28.1977 11.18.2007-04:00:00 28.1876 11.18.2007-05:00:00 28.1726 11.18.2007-06:00:00 28.1625 11.18.2007-07:00:00 28.1625 11.18.2007-08:00:00 28.1575 11.18.2007-09:00:00 28.1474 11.18.2007-10:00:00 28.1424 11.18.2007-11:00:00 28.1324 11.18.2007-12:00:00 28.1173 11.18.2007-13:00:00 28.1073 11.18.2007-14:00:00 28.0922 11.18.2007-15:00:00 28.0872 11.18.2007-16:00:00 28.0872 11.18.2007-17:00:00 28.0922 11.18.2007-18:00:00 28.0922 11.18.2007-19:00:00 28.0822 11.18.2007-20:00:00 28.0671 11.18.2007-21:00:00 28.0671 11.18.2007-22:00:00 28.0570 11.18.2007-23:00:00 28.0420 11.19.2007-00:00:00 28.0319 11.19.2007-01:00:00 28.0219 11.19.2007-02:00:00 28.0068 11.19.2007-03:00:00 28.0018 11.19.2007-04:00:00 27.9867 11.19.2007-05:00:00 27.9817 11.19.2007-06:00:00 27.9717 11.19.2007-07:00:00 27.9717 11.19.2007-08:00:00 27.9566 11.19.2007-09:00:00 27.9415 11.19.2007-10:00:00 27.9315 11.19.2007-11:00:00 27.9265 11.19.2007-12:00:00 27.9164 11.19.2007-13:00:00 27.9114 11.19.2007-14:00:00 27.9064 11.19.2007-15:00:00 27.9114 11.19.2007-16:00:00 27.9064 11.19.2007-17:00:00 27.9014 11.19.2007-18:00:00 27.9014 11.19.2007-19:00:00 27.8963 11.19.2007-20:00:00 27.8963 11.19.2007-21:00:00 27.8813 11.19.2007-22:00:00 27.8763 11.19.2007-23:00:00 27.8712 11.20.2007-00:00:00 27.8712 11.20.2007-01:00:00 27.8562 11.20.2007-02:00:00 27.8311 11.20.2007-03:00:00 27.8009 11.20.2007-04:00:00 27.7808 11.20.2007-05:00:00 27.7708 11.20.2007-06:00:00 27.7507 11.20.2007-07:00:00 27.7357 11.20.2007-08:00:00 27.7306 11.20.2007-09:00:00 27.7256 11.20.2007-10:00:00 27.7055 11.20.2007-11:00:00 27.6905 11.20.2007-12:00:00 27.6754 11.20.2007-13:00:00 27.6603 11.20.2007-14:00:00 27.6503 11.20.2007-15:00:00 27.6503 11.20.2007-16:00:00 27.6453 11.20.2007-17:00:00 27.6302 11.20.2007-18:00:00 27.6151 11.20.2007-19:00:00 27.6101 11.20.2007-20:00:00 27.5950 11.20.2007-21:00:00 27.5800 11.20.2007-22:00:00 27.5549 11.20.2007-23:00:00 27.5197 11.21.2007-00:00:00 27.4996 11.21.2007-01:00:00 27.4745 11.21.2007-02:00:00 27.4544 11.21.2007-03:00:00 27.4243 11.21.2007-04:00:00 27.4092 11.21.2007-05:00:00 27.3942 11.21.2007-06:00:00 27.3691 11.21.2007-07:00:00 27.3289 11.21.2007-08:00:00 27.3038 11.21.2007-09:00:00 27.2787 11.21.2007-10:00:00 27.2485 11.21.2007-11:00:00 27.2234 11.21.2007-12:00:00 27.2084 11.21.2007-13:00:00 27.2033 11.21.2007-14:00:00 27.1632 11.21.2007-15:00:00 27.1381 11.21.2007-16:00:00 27.1029 11.21.2007-17:00:00 27.0929 11.21.2007-18:00:00 27.0477 11.21.2007-19:00:00 27.0326 11.21.2007-20:00:00 27.0175 11.21.2007-21:00:00 26.9824 11.21.2007-22:00:00 26.9723 11.21.2007-23:00:00 26.9322 11.22.2007-00:00:00 26.9020 11.22.2007-01:00:00 26.8769 11.22.2007-02:00:00 26.8518 11.22.2007-03:00:00 26.8418 11.22.2007-04:00:00 26.8066 11.22.2007-05:00:00 26.7966 11.22.2007-06:00:00 26.7715 11.22.2007-07:00:00 26.7413 11.22.2007-08:00:00 26.7313 11.22.2007-09:00:00 26.7112 11.22.2007-10:00:00 26.7011 11.22.2007-11:00:00 26.6660 11.22.2007-12:00:00 26.6459 11.22.2007-13:00:00 26.6057 11.22.2007-14:00:00 26.5706 11.22.2007-15:00:00 26.5405 11.22.2007-16:00:00 26.5053 11.22.2007-17:00:00 26.4902 11.22.2007-18:00:00 26.4651 11.22.2007-19:00:00 26.4450 11.22.2007-20:00:00 26.4350 11.22.2007-21:00:00 26.4199 11.22.2007-22:00:00 26.3998 11.22.2007-23:00:00 26.3747 11.23.2007-00:00:00 26.3597 11.23.2007-01:00:00 26.3044 11.23.2007-02:00:00 26.2793 11.23.2007-03:00:00 26.2592 11.23.2007-04:00:00 26.2391 11.23.2007-05:00:00 26.2140 11.23.2007-06:00:00 26.1688 11.23.2007-07:00:00 26.1538 11.23.2007-08:00:00 26.1337 11.23.2007-09:00:00 26.1186 11.23.2007-10:00:00 26.0885 11.23.2007-11:00:00 26.0483 11.23.2007-12:00:00 26.0182 11.23.2007-13:00:00 25.9981 11.23.2007-14:00:00 25.9830 11.23.2007-15:00:00 25.9629 11.23.2007-16:00:00 25.9328 11.23.2007-17:00:00 25.8926 11.23.2007-18:00:00 25.8675 11.23.2007-19:00:00 25.8424 11.23.2007-20:00:00 25.8223 11.23.2007-21:00:00 25.7972 11.23.2007-22:00:00 25.7872 11.23.2007-23:00:00 25.7671 11.24.2007-00:00:00 25.7269 11.24.2007-01:00:00 25.7018 11.24.2007-02:00:00 25.6566 11.24.2007-03:00:00 25.6265 11.24.2007-04:00:00 25.6215 11.24.2007-05:00:00 25.5863 11.24.2007-06:00:00 25.5361 11.24.2007-07:00:00 25.5210 11.24.2007-08:00:00 25.5060 11.24.2007-09:00:00 25.4808 11.24.2007-10:00:00 25.4407 11.24.2007-11:00:00 25.4206 11.24.2007-12:00:00 25.4055 11.24.2007-13:00:00 25.3904 11.24.2007-14:00:00 25.3754 11.24.2007-15:00:00 25.3352 11.24.2007-16:00:00 25.2900 11.24.2007-17:00:00 25.2749 11.24.2007-18:00:00 25.2398 11.24.2007-19:00:00 25.2147 11.24.2007-20:00:00 25.1795 11.24.2007-21:00:00 25.1594 11.24.2007-22:00:00 25.1544 11.24.2007-23:00:00 25.1394 11.25.2007-00:00:00 25.1293 11.25.2007-01:00:00 25.1042 11.25.2007-02:00:00 25.0942 11.25.2007-03:00:00 25.0640 11.25.2007-04:00:00 25.0439 11.25.2007-05:00:00 25.0389 11.25.2007-06:00:00 25.0289 11.25.2007-07:00:00 24.9987 11.25.2007-08:00:00 24.9887 11.25.2007-09:00:00 24.9787 11.25.2007-10:00:00 24.9485 11.25.2007-11:00:00 24.9234 11.25.2007-12:00:00 24.8983 11.25.2007-13:00:00 24.8782 11.25.2007-14:00:00 24.8581 11.25.2007-15:00:00 24.8180 11.25.2007-16:00:00 24.8079 11.25.2007-17:00:00 24.7778 11.25.2007-18:00:00 24.7627 11.25.2007-19:00:00 24.7175 11.25.2007-20:00:00 24.6924 11.25.2007-21:00:00 24.6723 11.25.2007-22:00:00 24.6573 11.25.2007-23:00:00 24.6121 11.26.2007-00:00:00 24.5870 11.26.2007-01:00:00 24.5468 11.26.2007-02:00:00 24.5267 11.26.2007-03:00:00 24.4966 11.26.2007-04:00:00 24.4715 11.26.2007-05:00:00 24.4564 11.26.2007-06:00:00 24.4514 11.26.2007-07:00:00 24.4263 11.26.2007-08:00:00 24.4062 11.26.2007-09:00:00 24.3961 11.26.2007-10:00:00 24.3760 11.26.2007-11:00:00 24.3509 11.26.2007-12:00:00 24.3158 11.26.2007-13:00:00 24.2856 11.26.2007-14:00:00 24.2505 11.26.2007-15:00:00 24.2304 11.26.2007-16:00:00 24.2204 11.26.2007-17:00:00 24.2103 11.26.2007-18:00:00 24.2003 11.26.2007-19:00:00 24.2204 11.26.2007-20:00:00 24.2404 11.26.2007-21:00:00 24.3108 11.26.2007-22:00:00 24.3760 11.26.2007-23:00:00 24.4062 11.27.2007-00:00:00 24.4363 11.27.2007-01:00:00 24.4614 11.27.2007-02:00:00 24.4915 11.27.2007-03:00:00 24.5016 11.27.2007-04:00:00 24.4815 11.27.2007-05:00:00 24.4715 11.27.2007-06:00:00 24.4614 11.27.2007-07:00:00 24.4463 11.27.2007-08:00:00 24.4363 11.27.2007-09:00:00 24.4263 11.27.2007-10:00:00 24.4212 11.27.2007-11:00:00 24.4313 11.27.2007-12:00:00 24.4463 11.27.2007-13:00:00 24.4865 11.27.2007-14:00:00 24.5267 11.27.2007-15:00:00 24.5367 11.27.2007-16:00:00 24.5217 11.27.2007-17:00:00 24.5116 11.27.2007-18:00:00 24.4915 11.27.2007-19:00:00 24.4815 11.27.2007-20:00:00 24.4765 11.27.2007-21:00:00 24.4765 11.27.2007-22:00:00 24.4514 11.27.2007-23:00:00 24.4413 11.28.2007-00:00:00 24.4313 11.28.2007-01:00:00 24.4062 11.28.2007-02:00:00 24.3861 11.28.2007-03:00:00 24.3660 11.28.2007-04:00:00 24.3509 11.28.2007-05:00:00 24.3258 11.28.2007-06:00:00 24.3057 11.28.2007-07:00:00 24.2656 11.28.2007-08:00:00 24.2354 11.28.2007-09:00:00 24.2153 11.28.2007-10:00:00 24.2103 11.28.2007-11:00:00 24.2003 11.28.2007-12:00:00 24.1952 11.28.2007-13:00:00 24.1701 11.28.2007-14:00:00 24.1701 11.28.2007-15:00:00 24.1551 11.28.2007-16:00:00 24.1400 11.28.2007-17:00:00 24.1400 11.28.2007-18:00:00 24.1249 11.28.2007-19:00:00 24.1099 11.28.2007-20:00:00 24.1049 11.28.2007-21:00:00 24.0747 11.28.2007-22:00:00 24.0546 11.28.2007-23:00:00 24.0496 11.29.2007-00:00:00 24.0346 11.29.2007-01:00:00 24.0044 11.29.2007-02:00:00 23.9994 11.29.2007-03:00:00 23.9843 11.29.2007-04:00:00 23.9793 11.29.2007-05:00:00 23.9743 11.29.2007-06:00:00 23.9592 11.29.2007-07:00:00 23.9542 11.29.2007-08:00:00 23.9291 11.29.2007-09:00:00 23.9190 11.29.2007-10:00:00 23.8990 11.29.2007-11:00:00 23.8939 11.29.2007-12:00:00 23.8889 11.29.2007-13:00:00 23.8990 11.29.2007-14:00:00 23.8889 11.29.2007-15:00:00 23.8738 11.29.2007-16:00:00 23.8688 11.29.2007-17:00:00 23.8538 11.29.2007-18:00:00 23.8387 11.29.2007-19:00:00 23.8186 11.29.2007-20:00:00 23.8136 11.29.2007-21:00:00 23.7985 11.29.2007-22:00:00 23.7835 11.29.2007-23:00:00 23.7583 11.30.2007-00:00:00 23.7282 11.30.2007-01:00:00 23.7282 11.30.2007-02:00:00 23.7081 11.30.2007-03:00:00 23.6981 11.30.2007-04:00:00 23.6830 11.30.2007-05:00:00 23.6730 11.30.2007-06:00:00 23.6579 11.30.2007-07:00:00 23.6378 11.30.2007-08:00:00 23.6177 11.30.2007-09:00:00 23.6027 11.30.2007-10:00:00 23.5876 11.30.2007-11:00:00 23.5525 11.30.2007-12:00:00 23.5424 11.30.2007-13:00:00 23.5273 11.30.2007-14:00:00 23.5173 11.30.2007-15:00:00 23.4922 11.30.2007-16:00:00 23.4771 11.30.2007-17:00:00 23.4570 11.30.2007-18:00:00 23.4470 11.30.2007-19:00:00 23.4319 11.30.2007-20:00:00 23.4018 11.30.2007-21:00:00 23.3968 11.30.2007-22:00:00 23.3817 11.30.2007-23:00:00 23.3717 12.01.2007-00:00:00 23.3666 12.01.2007-01:00:00 23.3566 12.01.2007-02:00:00 23.3265 12.01.2007-03:00:00 23.3164 12.01.2007-04:00:00 23.2863 12.01.2007-05:00:00 23.2612 12.01.2007-06:00:00 23.2511 12.01.2007-07:00:00 23.2210 12.01.2007-08:00:00 23.2210 12.01.2007-09:00:00 23.2059 12.01.2007-10:00:00 23.1909 12.01.2007-11:00:00 23.1808 12.01.2007-12:00:00 23.1607 12.01.2007-13:00:00 23.1507 12.01.2007-14:00:00 23.1407 12.01.2007-15:00:00 23.1306 12.01.2007-16:00:00 23.1206 12.01.2007-17:00:00 23.1005 12.01.2007-18:00:00 23.0955 12.01.2007-19:00:00 23.0904 12.01.2007-20:00:00 23.0854 12.01.2007-21:00:00 23.0653 12.01.2007-22:00:00 23.0603 12.01.2007-23:00:00 23.0402 12.02.2007-00:00:00 23.0201 12.02.2007-01:00:00 23.0051 12.02.2007-02:00:00 22.9850 12.02.2007-03:00:00 22.9800 12.02.2007-04:00:00 22.9599 12.02.2007-05:00:00 22.9549 12.02.2007-06:00:00 22.9498 12.02.2007-07:00:00 22.9398 12.02.2007-08:00:00 22.9599 12.02.2007-09:00:00 22.9850 12.02.2007-10:00:00 23.0553 12.02.2007-11:00:00 23.1005 12.02.2007-12:00:00 23.1457 12.02.2007-13:00:00 23.2612 12.02.2007-14:00:00 23.4319 12.02.2007-15:00:00 23.6428 12.02.2007-16:00:00 23.8387 12.02.2007-17:00:00 23.9743 12.02.2007-18:00:00 24.0496 12.02.2007-19:00:00 24.1300 12.02.2007-20:00:00 24.1852 12.02.2007-21:00:00 24.2907 12.02.2007-22:00:00 24.4514 12.02.2007-23:00:00 24.6020 12.03.2007-00:00:00 24.7878 12.03.2007-01:00:00 25.0239 12.03.2007-02:00:00 25.4658 12.03.2007-03:00:00 25.8223 12.03.2007-04:00:00 26.1990 12.03.2007-05:00:00 26.5957 12.03.2007-06:00:00 26.9874 12.03.2007-07:00:00 27.4544 12.03.2007-08:00:00 27.7959 12.03.2007-09:00:00 28.1073 12.03.2007-10:00:00 28.2881 12.03.2007-11:00:00 28.4789 12.03.2007-12:00:00 28.6446 12.03.2007-13:00:00 28.7852 12.03.2007-14:00:00 28.9560 12.03.2007-15:00:00 29.0815 12.03.2007-16:00:00 29.1920 12.03.2007-17:00:00 29.2874 12.03.2007-18:00:00 29.3527 12.03.2007-19:00:00 29.4330 12.03.2007-20:00:00 29.5134 12.03.2007-21:00:00 29.6088 12.03.2007-22:00:00 29.7444 12.03.2007-23:00:00 29.8147 12.04.2007-00:00:00 29.8599 12.04.2007-01:00:00 29.9603 12.04.2007-02:00:00 30.0507 12.04.2007-03:00:00 30.1562 12.04.2007-04:00:00 30.2416 12.04.2007-05:00:00 30.3119 12.04.2007-06:00:00 30.3219 12.04.2007-07:00:00 30.3269 12.04.2007-08:00:00 30.3420 12.04.2007-09:00:00 30.3119 12.04.2007-10:00:00 30.3370 12.04.2007-11:00:00 30.3319 12.04.2007-12:00:00 30.2968 12.04.2007-13:00:00 30.3269 12.04.2007-14:00:00 30.3319 12.04.2007-15:00:00 30.3520 12.04.2007-16:00:00 30.3771 12.04.2007-17:00:00 30.3621 12.04.2007-18:00:00 30.3972 12.04.2007-19:00:00 30.4926 12.04.2007-20:00:00 30.5730 12.04.2007-21:00:00 30.6333 12.04.2007-22:00:00 30.6333 12.04.2007-23:00:00 30.6132 12.05.2007-00:00:00 30.6081 12.05.2007-01:00:00 30.5881 12.05.2007-02:00:00 30.6081 12.05.2007-03:00:00 30.5881 12.05.2007-04:00:00 30.5680 12.05.2007-05:00:00 30.5579 12.05.2007-06:00:00 30.5680 12.05.2007-07:00:00 30.5630 12.05.2007-08:00:00 30.5378 12.05.2007-09:00:00 30.5579 12.05.2007-10:00:00 30.5680 12.05.2007-11:00:00 30.5479 12.05.2007-12:00:00 30.5328 12.05.2007-13:00:00 30.5077 12.05.2007-14:00:00 30.5529 12.05.2007-15:00:00 30.5378 12.05.2007-16:00:00 30.5328 12.05.2007-17:00:00 30.5077 12.05.2007-18:00:00 30.5027 12.05.2007-19:00:00 30.4826 12.05.2007-20:00:00 30.4525 12.05.2007-21:00:00 30.4173 12.05.2007-22:00:00 30.3872 12.05.2007-23:00:00 30.3571 12.06.2007-00:00:00 30.3219 12.06.2007-01:00:00 30.2817 12.06.2007-02:00:00 30.2516 12.06.2007-03:00:00 30.2315 12.06.2007-04:00:00 30.1913 12.06.2007-05:00:00 30.1813 12.06.2007-06:00:00 30.1813 12.06.2007-07:00:00 30.1712 12.06.2007-08:00:00 30.1562 12.06.2007-09:00:00 30.1311 12.06.2007-10:00:00 30.1260 12.06.2007-11:00:00 30.0909 12.06.2007-12:00:00 30.0608 12.06.2007-13:00:00 30.0557 12.06.2007-14:00:00 30.0507 12.06.2007-15:00:00 30.0357 12.06.2007-16:00:00 30.0005 12.06.2007-17:00:00 29.9854 12.06.2007-18:00:00 29.9704 12.06.2007-19:00:00 29.9503 12.06.2007-20:00:00 29.9402 12.06.2007-21:00:00 29.9302 12.06.2007-22:00:00 29.9151 12.06.2007-23:00:00 29.9051 12.07.2007-00:00:00 29.8699 12.07.2007-01:00:00 29.8649 12.07.2007-02:00:00 29.8498 12.07.2007-03:00:00 29.8498 12.07.2007-04:00:00 29.8298 12.07.2007-05:00:00 29.8197 12.07.2007-06:00:00 29.7996 12.07.2007-07:00:00 29.7896 12.07.2007-08:00:00 29.7896 12.07.2007-09:00:00 29.7745 12.07.2007-10:00:00 29.7595 12.07.2007-11:00:00 29.7544 12.07.2007-12:00:00 29.7343 12.07.2007-13:00:00 29.7042 12.07.2007-14:00:00 29.6590 12.07.2007-15:00:00 29.6389 12.07.2007-16:00:00 29.6188 12.07.2007-17:00:00 29.5988 12.07.2007-18:00:00 29.5837 12.07.2007-19:00:00 29.5736 12.07.2007-20:00:00 29.5636 12.07.2007-21:00:00 29.5636 12.07.2007-22:00:00 29.5485 12.07.2007-23:00:00 29.5435 12.08.2007-00:00:00 29.5134 12.08.2007-01:00:00 29.4883 12.08.2007-02:00:00 29.4581 12.08.2007-03:00:00 29.4431 12.08.2007-04:00:00 29.4230 12.08.2007-05:00:00 29.4029 12.08.2007-06:00:00 29.3929 12.08.2007-07:00:00 29.3778 12.08.2007-08:00:00 29.3527 12.08.2007-09:00:00 29.3276 12.08.2007-10:00:00 29.3025 12.08.2007-11:00:00 29.2924 12.08.2007-12:00:00 29.2573 12.08.2007-13:00:00 29.2322 12.08.2007-14:00:00 29.2171 12.08.2007-15:00:00 29.1920 12.08.2007-16:00:00 29.1669 12.08.2007-17:00:00 29.1418 12.08.2007-18:00:00 29.1367 12.08.2007-19:00:00 29.1167 12.08.2007-20:00:00 29.1116 12.08.2007-21:00:00 29.0765 12.08.2007-22:00:00 29.0564 12.08.2007-23:00:00 29.0263 12.09.2007-00:00:00 29.0062 12.09.2007-01:00:00 28.9811 12.09.2007-02:00:00 28.9560 12.09.2007-03:00:00 28.9158 12.09.2007-04:00:00 28.8957 12.09.2007-05:00:00 28.8706 12.09.2007-06:00:00 28.8103 12.09.2007-07:00:00 28.8053 12.09.2007-08:00:00 28.8003 12.09.2007-09:00:00 28.7852 12.09.2007-10:00:00 28.7701 12.09.2007-11:00:00 28.7551 12.09.2007-12:00:00 28.7400 12.09.2007-13:00:00 28.7250 12.09.2007-14:00:00 28.7199 12.09.2007-15:00:00 28.6998 12.09.2007-16:00:00 28.6597 12.09.2007-17:00:00 28.6396 12.09.2007-18:00:00 28.6145 12.09.2007-19:00:00 28.5894 12.09.2007-20:00:00 28.5592 12.09.2007-21:00:00 28.5241 12.09.2007-22:00:00 28.4789 12.09.2007-23:00:00 28.4437 12.10.2007-00:00:00 28.4287 12.10.2007-01:00:00 28.4136 12.10.2007-02:00:00 28.3684 12.10.2007-03:00:00 28.3333 12.10.2007-04:00:00 28.3232 12.10.2007-05:00:00 28.3031 12.10.2007-06:00:00 28.2830 12.10.2007-07:00:00 28.2680 12.10.2007-08:00:00 28.2529 12.10.2007-09:00:00 28.2328 12.10.2007-10:00:00 28.2077 12.10.2007-11:00:00 28.1675 12.10.2007-12:00:00 28.1374 12.10.2007-13:00:00 28.1022 12.10.2007-14:00:00 28.0671 12.10.2007-15:00:00 28.0119 12.10.2007-16:00:00 27.9817 12.10.2007-17:00:00 27.9667 12.10.2007-18:00:00 27.9365 12.10.2007-19:00:00 27.9164 12.10.2007-20:00:00 27.8712 12.10.2007-21:00:00 27.8361 12.10.2007-22:00:00 27.8009 12.10.2007-23:00:00 27.7708 12.11.2007-00:00:00 27.7357 12.11.2007-01:00:00 27.7156 12.11.2007-02:00:00 27.7055 12.11.2007-03:00:00 27.6754 12.11.2007-04:00:00 27.6603 12.11.2007-05:00:00 27.6302 12.11.2007-06:00:00 27.5950 12.11.2007-07:00:00 27.5599 12.11.2007-08:00:00 27.5448 12.11.2007-09:00:00 27.5298 12.11.2007-10:00:00 27.4846 12.11.2007-11:00:00 27.4544 12.11.2007-12:00:00 27.4394 12.11.2007-13:00:00 27.4293 12.11.2007-14:00:00 27.4092 12.11.2007-15:00:00 27.3791 12.11.2007-16:00:00 27.3590 12.11.2007-17:00:00 27.3289 12.11.2007-18:00:00 27.3138 12.11.2007-19:00:00 27.2937 12.11.2007-20:00:00 27.2636 12.11.2007-21:00:00 27.2536 12.11.2007-22:00:00 27.2335 12.11.2007-23:00:00 27.2134 12.12.2007-00:00:00 27.1832 12.12.2007-01:00:00 27.1431 12.12.2007-02:00:00 27.1330 12.12.2007-03:00:00 27.1029 12.12.2007-04:00:00 27.0878 12.12.2007-05:00:00 27.0677 12.12.2007-06:00:00 27.0276 12.12.2007-07:00:00 27.0025 12.12.2007-08:00:00 26.9673 12.12.2007-09:00:00 26.9522 12.12.2007-10:00:00 26.9322 12.12.2007-11:00:00 26.9221 12.12.2007-12:00:00 26.9171 12.12.2007-13:00:00 26.8819 12.12.2007-14:00:00 26.8418 12.12.2007-15:00:00 26.8167 12.12.2007-16:00:00 26.7915 12.12.2007-17:00:00 26.7715 12.12.2007-18:00:00 26.7413 12.12.2007-19:00:00 26.7162 12.12.2007-20:00:00 26.6861 12.12.2007-21:00:00 26.6760 12.12.2007-22:00:00 26.6509 12.12.2007-23:00:00 26.6258 12.13.2007-00:00:00 26.5907 12.13.2007-01:00:00 26.5455 12.13.2007-02:00:00 26.5153 12.13.2007-03:00:00 26.4953 12.13.2007-04:00:00 26.4752 12.13.2007-05:00:00 26.4551 12.13.2007-06:00:00 26.4300 12.13.2007-07:00:00 26.4049 12.13.2007-08:00:00 26.3898 12.13.2007-09:00:00 26.3747 12.13.2007-10:00:00 26.3496 12.13.2007-11:00:00 26.3245 12.13.2007-12:00:00 26.2994 12.13.2007-13:00:00 26.2843 12.13.2007-14:00:00 26.2341 12.13.2007-15:00:00 26.2241 12.13.2007-16:00:00 26.1889 12.13.2007-17:00:00 26.1487 12.13.2007-18:00:00 26.1086 12.13.2007-19:00:00 26.0885 12.13.2007-20:00:00 26.0634 12.13.2007-21:00:00 26.0383 12.13.2007-22:00:00 26.0132 12.13.2007-23:00:00 25.9780 12.14.2007-00:00:00 25.9278 12.14.2007-01:00:00 25.9077 12.14.2007-02:00:00 25.8876 12.14.2007-03:00:00 25.8725 12.14.2007-04:00:00 25.8625 12.14.2007-05:00:00 25.8223 12.14.2007-06:00:00 25.7922 12.14.2007-07:00:00 25.7721 12.14.2007-08:00:00 25.7420 12.14.2007-09:00:00 25.7219 12.14.2007-10:00:00 25.7118 12.14.2007-11:00:00 25.6817 12.14.2007-12:00:00 25.6616 12.14.2007-13:00:00 25.6415 12.14.2007-14:00:00 25.6215 12.14.2007-15:00:00 25.5813 12.14.2007-16:00:00 25.5461 12.14.2007-17:00:00 25.5361 12.14.2007-18:00:00 25.5160 12.14.2007-19:00:00 25.4859 12.14.2007-20:00:00 25.4658 12.14.2007-21:00:00 25.4507 12.14.2007-22:00:00 25.4356 12.14.2007-23:00:00 25.3955 12.15.2007-00:00:00 25.3704 12.15.2007-01:00:00 25.3653 12.15.2007-02:00:00 25.3804 12.15.2007-03:00:00 25.4356 12.15.2007-04:00:00 25.4808 12.15.2007-05:00:00 25.4758 12.15.2007-06:00:00 25.4909 12.15.2007-07:00:00 25.5160 12.15.2007-08:00:00 25.5361 12.15.2007-09:00:00 25.5110 12.15.2007-10:00:00 25.5009 12.15.2007-11:00:00 25.4959 12.15.2007-12:00:00 25.4758 12.15.2007-13:00:00 25.4457 12.15.2007-14:00:00 25.4206 12.15.2007-15:00:00 25.4156 12.15.2007-16:00:00 25.3804 12.15.2007-17:00:00 25.3553 12.15.2007-18:00:00 25.3201 12.15.2007-19:00:00 25.3051 12.15.2007-20:00:00 25.2850 12.15.2007-21:00:00 25.2649 12.15.2007-22:00:00 25.2448 12.15.2007-23:00:00 25.2097 12.16.2007-00:00:00 25.2046 12.16.2007-01:00:00 25.1896 12.16.2007-02:00:00 25.1645 12.16.2007-03:00:00 25.1494 12.16.2007-04:00:00 25.1444 12.16.2007-05:00:00 25.1142 12.16.2007-06:00:00 25.0891 12.16.2007-07:00:00 25.0690 12.16.2007-08:00:00 25.0339 12.16.2007-09:00:00 25.0088 12.16.2007-10:00:00 24.9837 12.16.2007-11:00:00 24.9787 12.16.2007-12:00:00 24.9686 12.16.2007-13:00:00 24.9535 12.16.2007-14:00:00 24.9535 12.16.2007-15:00:00 24.9335 12.16.2007-16:00:00 24.9184 12.16.2007-17:00:00 24.9033 12.16.2007-18:00:00 24.9084 12.16.2007-19:00:00 24.9084 12.16.2007-20:00:00 24.9134 12.16.2007-21:00:00 24.8983 12.16.2007-22:00:00 24.8832 12.16.2007-23:00:00 24.8632 12.17.2007-00:00:00 24.8531 12.17.2007-01:00:00 24.8280 12.17.2007-02:00:00 24.8230 12.17.2007-03:00:00 24.8230 12.17.2007-04:00:00 24.8632 12.17.2007-05:00:00 24.8581 12.17.2007-06:00:00 24.9134 12.17.2007-07:00:00 24.9787 12.17.2007-08:00:00 24.9987 12.17.2007-09:00:00 25.0038 12.17.2007-10:00:00 24.9987 12.17.2007-11:00:00 24.9736 12.17.2007-12:00:00 24.9736 12.17.2007-13:00:00 24.9435 12.17.2007-14:00:00 24.9184 12.17.2007-15:00:00 24.9084 12.17.2007-16:00:00 24.8933 12.17.2007-17:00:00 24.8883 12.17.2007-18:00:00 24.8682 12.17.2007-19:00:00 24.8531 12.17.2007-20:00:00 24.8431 12.17.2007-21:00:00 24.8230 12.17.2007-22:00:00 24.8029 12.17.2007-23:00:00 24.7878 12.18.2007-00:00:00 24.7828 12.18.2007-01:00:00 24.7627 12.18.2007-02:00:00 24.7477 12.18.2007-03:00:00 24.7276 12.18.2007-04:00:00 24.7125 12.18.2007-05:00:00 24.7175 12.18.2007-06:00:00 24.7728 12.18.2007-07:00:00 24.8079 12.18.2007-08:00:00 24.8330 12.18.2007-09:00:00 24.8581 12.18.2007-10:00:00 24.8983 12.18.2007-11:00:00 24.9284 12.18.2007-12:00:00 24.9435 12.18.2007-13:00:00 24.9385 12.18.2007-14:00:00 24.9686 12.18.2007-15:00:00 24.9937 12.18.2007-16:00:00 25.0289 12.18.2007-17:00:00 25.0640 12.18.2007-18:00:00 25.1444 12.18.2007-19:00:00 25.2147 12.18.2007-20:00:00 25.2448 12.18.2007-21:00:00 25.2498 12.18.2007-22:00:00 25.2498 12.18.2007-23:00:00 25.2549 12.19.2007-00:00:00 25.2599 12.19.2007-01:00:00 25.2549 12.19.2007-02:00:00 25.2398 12.19.2007-03:00:00 25.2398 12.19.2007-04:00:00 25.2348 12.19.2007-05:00:00 25.2448 12.19.2007-06:00:00 25.2398 12.19.2007-07:00:00 25.2348 12.19.2007-08:00:00 25.2498 12.19.2007-09:00:00 25.2549 12.19.2007-10:00:00 25.2599 12.19.2007-11:00:00 25.2599 12.19.2007-12:00:00 25.2599 12.19.2007-13:00:00 25.2699 12.19.2007-14:00:00 25.2549 12.19.2007-15:00:00 25.2599 12.19.2007-16:00:00 25.2549 12.19.2007-17:00:00 25.2448 12.19.2007-18:00:00 25.2398 12.19.2007-19:00:00 25.2297 12.19.2007-20:00:00 25.2247 12.19.2007-21:00:00 25.2097 12.19.2007-22:00:00 25.1946 12.19.2007-23:00:00 25.1996 12.20.2007-00:00:00 25.2046 12.20.2007-01:00:00 25.1946 12.20.2007-02:00:00 25.1896 12.20.2007-03:00:00 25.1695 12.20.2007-04:00:00 25.1594 12.20.2007-05:00:00 25.1394 12.20.2007-06:00:00 25.1193 12.20.2007-07:00:00 25.0891 12.20.2007-08:00:00 25.0791 12.20.2007-09:00:00 25.0590 12.20.2007-10:00:00 25.0540 12.20.2007-11:00:00 25.0339 12.20.2007-12:00:00 25.0289 12.20.2007-13:00:00 25.0239 12.20.2007-14:00:00 25.0389 12.20.2007-15:00:00 25.0389 12.20.2007-16:00:00 25.0239 12.20.2007-17:00:00 25.0088 12.20.2007-18:00:00 24.9987 12.20.2007-19:00:00 24.9837 12.20.2007-20:00:00 24.9736 12.20.2007-21:00:00 24.9535 12.20.2007-22:00:00 24.9335 12.20.2007-23:00:00 24.9234 12.21.2007-00:00:00 24.8983 12.21.2007-01:00:00 24.8832 12.21.2007-02:00:00 24.8581 12.21.2007-03:00:00 24.8380 12.21.2007-04:00:00 24.8180 12.21.2007-05:00:00 24.8129 12.21.2007-06:00:00 24.7778 12.21.2007-07:00:00 24.7728 12.21.2007-08:00:00 24.7326 12.21.2007-09:00:00 24.7225 12.21.2007-10:00:00 24.7075 12.21.2007-11:00:00 24.6924 12.21.2007-12:00:00 24.6673 12.21.2007-13:00:00 24.6472 12.21.2007-14:00:00 24.6322 12.21.2007-15:00:00 24.6121 12.21.2007-16:00:00 24.6020 12.21.2007-17:00:00 24.5870 12.21.2007-18:00:00 24.5568 12.21.2007-19:00:00 24.5418 12.21.2007-20:00:00 24.5317 12.21.2007-21:00:00 24.5166 12.21.2007-22:00:00 24.5116 12.21.2007-23:00:00 24.5066 12.22.2007-00:00:00 24.5016 12.22.2007-01:00:00 24.4966 12.22.2007-02:00:00 24.4966 12.22.2007-03:00:00 24.4966 12.22.2007-04:00:00 24.5468 12.22.2007-05:00:00 24.6322 12.22.2007-06:00:00 24.7778 12.22.2007-07:00:00 24.9987 12.22.2007-08:00:00 25.1142 12.22.2007-09:00:00 25.2297 12.22.2007-10:00:00 25.2699 12.22.2007-11:00:00 25.2850 12.22.2007-12:00:00 25.3001 12.22.2007-13:00:00 25.3151 12.22.2007-14:00:00 25.3453 12.22.2007-15:00:00 25.3352 12.22.2007-16:00:00 25.3252 12.22.2007-17:00:00 25.3252 12.22.2007-18:00:00 25.3453 12.22.2007-19:00:00 25.3402 12.22.2007-20:00:00 25.3302 12.22.2007-21:00:00 25.3302 12.22.2007-22:00:00 25.3001 12.22.2007-23:00:00 25.2800 12.23.2007-00:00:00 25.2649 12.23.2007-01:00:00 25.2448 12.23.2007-02:00:00 25.2348 12.23.2007-03:00:00 25.2247 12.23.2007-04:00:00 25.2147 12.23.2007-05:00:00 25.2097 12.23.2007-06:00:00 25.2046 12.23.2007-07:00:00 25.2046 12.23.2007-08:00:00 25.1946 12.23.2007-09:00:00 25.1745 12.23.2007-10:00:00 25.1594 12.23.2007-11:00:00 25.1293 12.23.2007-12:00:00 25.1394 12.23.2007-13:00:00 25.2046 12.23.2007-14:00:00 25.3553 12.23.2007-15:00:00 25.5562 12.23.2007-16:00:00 25.7470 12.23.2007-17:00:00 25.9177 12.23.2007-18:00:00 26.0031 12.23.2007-19:00:00 26.0584 12.23.2007-20:00:00 26.0935 12.23.2007-21:00:00 26.1387 12.23.2007-22:00:00 26.1387 12.23.2007-23:00:00 26.1287 12.24.2007-00:00:00 26.1186 12.24.2007-01:00:00 26.1186 12.24.2007-02:00:00 26.1287 12.24.2007-03:00:00 26.1387 12.24.2007-04:00:00 26.1287 12.24.2007-05:00:00 26.1287 12.24.2007-06:00:00 26.1387 12.24.2007-07:00:00 26.1387 12.24.2007-08:00:00 26.1287 12.24.2007-09:00:00 26.1236 12.24.2007-10:00:00 26.1186 12.24.2007-11:00:00 26.1236 12.24.2007-12:00:00 26.1236 12.24.2007-13:00:00 26.1236 12.24.2007-14:00:00 26.1186 12.24.2007-15:00:00 26.0985 12.24.2007-16:00:00 26.1035 12.24.2007-17:00:00 26.0885 12.24.2007-18:00:00 26.0935 12.24.2007-19:00:00 26.0784 12.24.2007-20:00:00 26.0584 12.24.2007-21:00:00 26.0483 12.24.2007-22:00:00 26.0433 12.24.2007-23:00:00 26.0282 12.25.2007-00:00:00 26.0232 12.25.2007-01:00:00 26.0182 12.25.2007-02:00:00 26.0031 12.25.2007-03:00:00 25.9931 12.25.2007-04:00:00 25.9730 12.25.2007-05:00:00 25.9629 12.25.2007-06:00:00 25.9328 12.25.2007-07:00:00 25.9228 12.25.2007-08:00:00 25.9077 12.25.2007-09:00:00 25.9077 12.25.2007-10:00:00 25.8977 12.25.2007-11:00:00 25.8776 12.25.2007-12:00:00 25.8675 12.25.2007-13:00:00 25.8525 12.25.2007-14:00:00 25.8474 12.25.2007-15:00:00 25.8374 12.25.2007-16:00:00 25.8173 12.25.2007-17:00:00 25.7972 12.25.2007-18:00:00 25.7972 12.25.2007-19:00:00 25.7771 12.25.2007-20:00:00 25.7771 12.25.2007-21:00:00 25.7721 12.25.2007-22:00:00 25.7570 12.25.2007-23:00:00 25.7621 12.26.2007-00:00:00 25.7370 12.26.2007-01:00:00 25.7420 12.26.2007-02:00:00 25.7169 12.26.2007-03:00:00 25.7018 12.26.2007-04:00:00 25.7068 12.26.2007-05:00:00 25.7118 12.26.2007-06:00:00 25.6968 12.26.2007-07:00:00 25.6817 12.26.2007-08:00:00 25.6516 12.26.2007-09:00:00 25.6415 12.26.2007-10:00:00 25.6415 12.26.2007-11:00:00 25.6114 12.26.2007-12:00:00 25.5963 12.26.2007-13:00:00 25.6164 12.26.2007-14:00:00 25.6215 12.26.2007-15:00:00 25.6265 12.26.2007-16:00:00 25.6215 12.26.2007-17:00:00 25.6164 12.26.2007-18:00:00 25.6064 12.26.2007-19:00:00 25.5813 12.26.2007-20:00:00 25.5712 12.26.2007-21:00:00 25.5712 12.26.2007-22:00:00 25.5612 12.26.2007-23:00:00 25.5260 12.27.2007-00:00:00 25.5060 12.27.2007-01:00:00 25.4909 12.27.2007-02:00:00 25.4859 12.27.2007-03:00:00 25.4708 12.27.2007-04:00:00 25.4507 12.27.2007-05:00:00 25.4055 12.27.2007-06:00:00 25.3854 12.27.2007-07:00:00 25.3653 12.27.2007-08:00:00 25.3653 12.27.2007-09:00:00 25.3553 12.27.2007-10:00:00 25.3453 12.27.2007-11:00:00 25.3402 12.27.2007-12:00:00 25.3402 12.27.2007-13:00:00 25.3352 12.27.2007-14:00:00 25.3302 12.27.2007-15:00:00 25.3252 12.27.2007-16:00:00 25.3201 12.27.2007-17:00:00 25.3151 12.27.2007-18:00:00 25.3001 12.27.2007-19:00:00 25.2800 12.27.2007-20:00:00 25.2749 12.27.2007-21:00:00 25.2649 12.27.2007-22:00:00 25.2599 12.27.2007-23:00:00 25.2448 12.28.2007-00:00:00 25.2348 12.28.2007-01:00:00 25.2398 12.28.2007-02:00:00 25.2197 12.28.2007-03:00:00 25.1896 12.28.2007-04:00:00 25.1846 12.28.2007-05:00:00 25.1745 12.28.2007-06:00:00 25.1695 12.28.2007-07:00:00 25.1544 12.28.2007-08:00:00 25.1343 12.28.2007-09:00:00 25.1243 12.28.2007-10:00:00 25.1444 12.28.2007-11:00:00 25.1444 12.28.2007-12:00:00 25.1544 12.28.2007-13:00:00 25.1594 12.28.2007-14:00:00 25.1795 12.28.2007-15:00:00 25.2147 12.28.2007-16:00:00 25.2348 12.28.2007-17:00:00 25.2498 12.28.2007-18:00:00 25.2398 12.28.2007-19:00:00 25.2247 12.28.2007-20:00:00 25.2247 12.28.2007-21:00:00 25.2097 12.28.2007-22:00:00 25.1946 12.28.2007-23:00:00 25.1846 12.29.2007-00:00:00 25.1745 12.29.2007-01:00:00 25.1594 12.29.2007-02:00:00 25.1494 12.29.2007-03:00:00 25.1193 12.29.2007-04:00:00 25.0992 12.29.2007-05:00:00 25.0741 12.29.2007-06:00:00 25.0590 12.29.2007-07:00:00 25.0188 12.29.2007-08:00:00 25.0038 12.29.2007-09:00:00 25.0038 12.29.2007-10:00:00 24.9887 12.29.2007-11:00:00 24.9837 12.29.2007-12:00:00 24.9787 12.29.2007-13:00:00 24.9937 12.29.2007-14:00:00 24.9887 12.29.2007-15:00:00 25.0038 12.29.2007-16:00:00 25.0138 12.29.2007-17:00:00 25.0339 12.29.2007-18:00:00 24.9987 12.29.2007-19:00:00 24.9887 12.29.2007-20:00:00 24.9586 12.29.2007-21:00:00 24.9535 12.29.2007-22:00:00 24.9435 12.29.2007-23:00:00 24.9385 12.30.2007-00:00:00 24.9033 12.30.2007-01:00:00 24.8983 12.30.2007-02:00:00 24.8933 12.30.2007-03:00:00 24.8883 12.30.2007-04:00:00 24.8832 12.30.2007-05:00:00 24.8782 12.30.2007-06:00:00 24.8732 12.30.2007-07:00:00 24.8581 12.30.2007-08:00:00 24.8431 12.30.2007-09:00:00 24.8230 12.30.2007-10:00:00 24.8079 12.30.2007-11:00:00 24.7979 12.30.2007-12:00:00 24.8029 12.30.2007-13:00:00 24.8029 12.30.2007-14:00:00 24.8079 12.30.2007-15:00:00 24.7979 12.30.2007-16:00:00 24.8029 12.30.2007-17:00:00 24.7928 12.30.2007-18:00:00 24.7878 12.30.2007-19:00:00 24.7878 12.30.2007-20:00:00 24.7728 12.30.2007-21:00:00 24.7627 12.30.2007-22:00:00 24.7577 12.30.2007-23:00:00 24.7326 12.31.2007-00:00:00 24.7175 12.31.2007-01:00:00 24.7075 12.31.2007-02:00:00 24.6824 12.31.2007-03:00:00 24.6623 12.31.2007-04:00:00 24.6623 12.31.2007-05:00:00 24.6522 12.31.2007-06:00:00 24.6271 12.31.2007-07:00:00 24.6020 12.31.2007-08:00:00 24.5920 12.31.2007-09:00:00 24.5870 12.31.2007-10:00:00 24.5568 12.31.2007-11:00:00 24.5166 12.31.2007-12:00:00 24.5217 12.31.2007-13:00:00 24.5166 12.31.2007-14:00:00 24.5468 12.31.2007-15:00:00 24.5518 12.31.2007-16:00:00 24.5418 12.31.2007-17:00:00 24.5367 12.31.2007-18:00:00 24.5217 12.31.2007-19:00:00 24.5016 12.31.2007-20:00:00 24.4664 12.31.2007-21:00:00 24.4614 12.31.2007-22:00:00 24.4463 12.31.2007-23:00:00 24.4463 01.01.2008-00:00:00 24.4212 01.01.2008-01:00:00 24.4112 01.01.2008-02:00:00 24.3961 01.01.2008-03:00:00 24.3861 01.01.2008-04:00:00 24.3710 01.01.2008-05:00:00 24.3509 01.01.2008-06:00:00 24.3509 01.01.2008-07:00:00 24.3359 01.01.2008-08:00:00 24.3108 01.01.2008-09:00:00 24.3158 01.01.2008-10:00:00 24.2957 01.01.2008-11:00:00 24.2806 01.01.2008-12:00:00 24.2706 01.01.2008-13:00:00 24.2455 01.01.2008-14:00:00 24.2304 01.01.2008-15:00:00 24.2204 01.01.2008-16:00:00 24.2153 01.01.2008-17:00:00 24.2053 01.01.2008-18:00:00 24.2003 01.01.2008-19:00:00 24.1802 01.01.2008-20:00:00 24.1701 01.01.2008-21:00:00 24.1501 01.01.2008-22:00:00 24.1400 01.01.2008-23:00:00 24.1300 01.02.2008-00:00:00 24.1149 01.02.2008-01:00:00 24.1300 01.02.2008-02:00:00 24.1450 01.02.2008-03:00:00 24.1601 01.02.2008-04:00:00 24.1852 01.02.2008-05:00:00 24.2153 01.02.2008-06:00:00 24.2505 01.02.2008-07:00:00 24.3158 01.02.2008-08:00:00 24.3660 01.02.2008-09:00:00 24.4715 01.02.2008-10:00:00 24.5016 01.02.2008-11:00:00 24.5367 01.02.2008-12:00:00 24.5618 01.02.2008-13:00:00 24.5769 01.02.2008-14:00:00 24.5819 01.02.2008-15:00:00 24.5920 01.02.2008-16:00:00 24.5920 01.02.2008-17:00:00 24.5970 01.02.2008-18:00:00 24.5819 01.02.2008-19:00:00 24.5769 01.02.2008-20:00:00 24.5618 01.02.2008-21:00:00 24.5568 01.02.2008-22:00:00 24.5568 01.02.2008-23:00:00 24.5418 01.03.2008-00:00:00 24.5317 01.03.2008-01:00:00 24.5267 01.03.2008-02:00:00 24.5317 01.03.2008-03:00:00 24.5217 01.03.2008-04:00:00 24.5317 01.03.2008-05:00:00 24.5568 01.03.2008-06:00:00 24.5669 01.03.2008-07:00:00 24.5618 01.03.2008-08:00:00 24.5769 01.03.2008-09:00:00 24.6171 01.03.2008-10:00:00 24.6673 01.03.2008-11:00:00 24.7125 01.03.2008-12:00:00 24.7276 01.03.2008-13:00:00 24.7326 01.03.2008-14:00:00 24.7326 01.03.2008-15:00:00 24.7426 01.03.2008-16:00:00 24.7477 01.03.2008-17:00:00 24.7577 01.03.2008-18:00:00 24.7577 01.03.2008-19:00:00 24.7527 01.03.2008-20:00:00 24.7577 01.03.2008-21:00:00 24.7577 01.03.2008-22:00:00 24.7527 01.03.2008-23:00:00 24.7376 01.04.2008-00:00:00 24.7276 01.04.2008-01:00:00 24.7075 01.04.2008-02:00:00 24.6924 01.04.2008-03:00:00 24.6723 01.04.2008-04:00:00 24.6673 01.04.2008-05:00:00 24.6723 01.04.2008-06:00:00 24.6874 01.04.2008-07:00:00 24.6874 01.04.2008-08:00:00 24.7075 01.04.2008-09:00:00 24.7276 01.04.2008-10:00:00 24.7477 01.04.2008-11:00:00 24.7477 01.04.2008-12:00:00 24.7527 01.04.2008-13:00:00 24.7728 01.04.2008-14:00:00 24.7778 01.04.2008-15:00:00 24.7627 01.04.2008-16:00:00 24.7677 01.04.2008-17:00:00 24.7477 01.04.2008-18:00:00 24.7477 01.04.2008-19:00:00 24.7376 01.04.2008-20:00:00 24.7175 01.04.2008-21:00:00 24.7025 01.04.2008-22:00:00 24.6974 01.04.2008-23:00:00 24.6874 01.05.2008-00:00:00 24.6773 01.05.2008-01:00:00 24.6773 01.05.2008-02:00:00 24.6723 01.05.2008-03:00:00 24.6673 01.05.2008-04:00:00 24.6623 01.05.2008-05:00:00 24.6573 01.05.2008-06:00:00 24.6522 01.05.2008-07:00:00 24.6422 01.05.2008-08:00:00 24.6372 01.05.2008-09:00:00 24.6221 01.05.2008-10:00:00 24.6171 01.05.2008-11:00:00 24.6171 01.05.2008-12:00:00 24.6171 01.05.2008-13:00:00 24.6121 01.05.2008-14:00:00 24.6121 01.05.2008-15:00:00 24.5870 01.05.2008-16:00:00 24.5618 01.05.2008-17:00:00 24.5719 01.05.2008-18:00:00 24.5568 01.05.2008-19:00:00 24.5317 01.05.2008-20:00:00 24.5116 01.05.2008-21:00:00 24.4966 01.05.2008-22:00:00 24.4765 01.05.2008-23:00:00 24.4413 01.06.2008-00:00:00 24.4263 01.06.2008-01:00:00 24.4162 01.06.2008-02:00:00 24.4112 01.06.2008-03:00:00 24.4011 01.06.2008-04:00:00 24.3760 01.06.2008-05:00:00 24.3760 01.06.2008-06:00:00 24.3710 01.06.2008-07:00:00 24.3660 01.06.2008-08:00:00 24.3610 01.06.2008-09:00:00 24.3559 01.06.2008-10:00:00 24.3359 01.06.2008-11:00:00 24.3158 01.06.2008-12:00:00 24.3108 01.06.2008-13:00:00 24.3108 01.06.2008-14:00:00 24.3108 01.06.2008-15:00:00 24.2957 01.06.2008-16:00:00 24.2806 01.06.2008-17:00:00 24.2706 01.06.2008-18:00:00 24.2656 01.06.2008-19:00:00 24.2555 01.06.2008-20:00:00 24.2254 01.06.2008-21:00:00 24.2053 01.06.2008-22:00:00 24.1902 01.06.2008-23:00:00 24.1802 01.07.2008-00:00:00 24.1651 01.07.2008-01:00:00 24.1501 01.07.2008-02:00:00 24.1400 01.07.2008-03:00:00 24.1300 01.07.2008-04:00:00 24.1049 01.07.2008-05:00:00 24.0998 01.07.2008-06:00:00 24.0898 01.07.2008-07:00:00 24.0797 01.07.2008-08:00:00 24.0697 01.07.2008-09:00:00 24.0546 01.07.2008-10:00:00 24.0446 01.07.2008-11:00:00 24.0145 01.07.2008-12:00:00 24.0245 01.07.2008-13:00:00 24.0346 01.07.2008-14:00:00 24.0396 01.07.2008-15:00:00 24.0295 01.07.2008-16:00:00 24.0245 01.07.2008-17:00:00 24.0195 01.07.2008-18:00:00 24.0094 01.07.2008-19:00:00 24.0044 01.07.2008-20:00:00 23.9894 01.07.2008-21:00:00 23.9793 01.07.2008-22:00:00 23.9642 01.07.2008-23:00:00 23.9341 01.08.2008-00:00:00 23.9341 01.08.2008-01:00:00 23.8990 01.08.2008-02:00:00 23.8939 01.08.2008-03:00:00 23.8839 01.08.2008-04:00:00 23.8738 01.08.2008-05:00:00 23.8839 01.08.2008-06:00:00 23.9090 01.08.2008-07:00:00 23.9391 01.08.2008-08:00:00 23.9442 01.08.2008-09:00:00 23.9492 01.08.2008-10:00:00 23.9442 01.08.2008-11:00:00 23.9391 01.08.2008-12:00:00 23.9241 01.08.2008-13:00:00 23.9894 01.08.2008-14:00:00 24.0396 01.08.2008-15:00:00 24.1049 01.08.2008-16:00:00 24.1501 01.08.2008-17:00:00 24.2204 01.08.2008-18:00:00 24.2957 01.08.2008-19:00:00 24.4363 01.08.2008-20:00:00 24.5719 01.08.2008-21:00:00 24.6322 01.08.2008-22:00:00 24.6623 01.08.2008-23:00:00 24.6723 01.09.2008-00:00:00 24.6673 01.09.2008-01:00:00 24.6573 01.09.2008-02:00:00 24.6372 01.09.2008-03:00:00 24.6221 01.09.2008-04:00:00 24.6070 01.09.2008-05:00:00 24.5970 01.09.2008-06:00:00 24.5819 01.09.2008-07:00:00 24.5769 01.09.2008-08:00:00 24.5669 01.09.2008-09:00:00 24.5468 01.09.2008-10:00:00 24.5217 01.09.2008-11:00:00 24.5016 01.09.2008-12:00:00 24.4966 01.09.2008-13:00:00 24.4765 01.09.2008-14:00:00 24.4664 01.09.2008-15:00:00 24.4564 01.09.2008-16:00:00 24.4463 01.09.2008-17:00:00 24.4363 01.09.2008-18:00:00 24.4162 01.09.2008-19:00:00 24.3861 01.09.2008-20:00:00 24.3559 01.09.2008-21:00:00 24.3359 01.09.2008-22:00:00 24.3459 01.09.2008-23:00:00 24.3660 01.10.2008-00:00:00 24.3861 01.10.2008-01:00:00 24.3961 01.10.2008-02:00:00 24.4112 01.10.2008-03:00:00 24.4263 01.10.2008-04:00:00 24.4715 01.10.2008-05:00:00 24.6673 01.10.2008-06:00:00 24.7778 01.10.2008-07:00:00 24.8431 01.10.2008-08:00:00 24.9084 01.10.2008-09:00:00 24.9284 01.10.2008-10:00:00 24.9686 01.10.2008-11:00:00 24.9837 01.10.2008-12:00:00 25.0188 01.10.2008-13:00:00 25.0289 01.10.2008-14:00:00 25.0690 01.10.2008-15:00:00 25.1193 01.10.2008-16:00:00 25.1946 01.10.2008-17:00:00 25.2950 01.10.2008-18:00:00 25.3904 01.10.2008-19:00:00 25.4808 01.10.2008-20:00:00 25.5712 01.10.2008-21:00:00 25.6867 01.10.2008-22:00:00 25.7470 01.10.2008-23:00:00 25.8424 01.11.2008-00:00:00 25.9278 01.11.2008-01:00:00 26.0332 01.11.2008-02:00:00 26.0483 01.11.2008-03:00:00 26.0634 01.11.2008-04:00:00 26.0734 01.11.2008-05:00:00 26.1186 01.11.2008-06:00:00 26.1739 01.11.2008-07:00:00 26.1939 01.11.2008-08:00:00 26.2241 01.11.2008-09:00:00 26.2542 01.11.2008-10:00:00 26.2743 01.11.2008-11:00:00 26.2944 01.11.2008-12:00:00 26.3245 01.11.2008-13:00:00 26.3446 01.11.2008-14:00:00 26.3446 01.11.2008-15:00:00 26.3446 01.11.2008-16:00:00 26.3145 01.11.2008-17:00:00 26.2894 01.11.2008-18:00:00 26.2743 01.11.2008-19:00:00 26.2592 01.11.2008-20:00:00 26.2442 01.11.2008-21:00:00 26.2341 01.11.2008-22:00:00 26.2191 01.11.2008-23:00:00 26.2090 01.12.2008-00:00:00 26.2040 01.12.2008-01:00:00 26.1990 01.12.2008-02:00:00 26.1839 01.12.2008-03:00:00 26.1789 01.12.2008-04:00:00 26.1789 01.12.2008-05:00:00 26.1739 01.12.2008-06:00:00 26.2140 01.12.2008-07:00:00 26.2793 01.12.2008-08:00:00 26.3295 01.12.2008-09:00:00 26.4300 01.12.2008-10:00:00 26.4601 01.12.2008-11:00:00 26.4902 01.12.2008-12:00:00 26.5003 01.12.2008-13:00:00 26.4953 01.12.2008-14:00:00 26.4802 01.12.2008-15:00:00 26.4953 01.12.2008-16:00:00 26.5003 01.12.2008-17:00:00 26.5053 01.12.2008-18:00:00 26.5103 01.12.2008-19:00:00 26.4953 01.12.2008-20:00:00 26.4953 01.12.2008-21:00:00 26.4852 01.12.2008-22:00:00 26.4752 01.12.2008-23:00:00 26.4450 01.13.2008-00:00:00 26.4300 01.13.2008-01:00:00 26.4149 01.13.2008-02:00:00 26.4149 01.13.2008-03:00:00 26.4049 01.13.2008-04:00:00 26.3948 01.13.2008-05:00:00 26.3848 01.13.2008-06:00:00 26.3798 01.13.2008-07:00:00 26.3647 01.13.2008-08:00:00 26.3546 01.13.2008-09:00:00 26.3245 01.13.2008-10:00:00 26.3195 01.13.2008-11:00:00 26.3094 01.13.2008-12:00:00 26.3094 01.13.2008-13:00:00 26.2994 01.13.2008-14:00:00 26.2894 01.13.2008-15:00:00 26.2894 01.13.2008-16:00:00 26.2793 01.13.2008-17:00:00 26.2894 01.13.2008-18:00:00 26.2944 01.13.2008-19:00:00 26.2743 01.13.2008-20:00:00 26.2693 01.13.2008-21:00:00 26.2642 01.13.2008-22:00:00 26.2442 01.13.2008-23:00:00 26.2341 01.14.2008-00:00:00 26.2291 01.14.2008-01:00:00 26.2241 01.14.2008-02:00:00 26.2140 01.14.2008-03:00:00 26.2040 01.14.2008-04:00:00 26.1789 01.14.2008-05:00:00 26.1688 01.14.2008-06:00:00 26.1638 01.14.2008-07:00:00 26.1638 01.14.2008-08:00:00 26.1588 01.14.2008-09:00:00 26.1638 01.14.2008-10:00:00 26.1990 01.14.2008-11:00:00 26.2542 01.14.2008-12:00:00 26.3747 01.14.2008-13:00:00 26.4551 01.14.2008-14:00:00 26.5455 01.14.2008-15:00:00 26.6961 01.14.2008-16:00:00 26.7514 01.14.2008-17:00:00 26.7915 01.14.2008-18:00:00 26.7815 01.14.2008-19:00:00 26.7664 01.14.2008-20:00:00 26.7664 01.14.2008-21:00:00 26.7614 01.14.2008-22:00:00 26.7514 01.14.2008-23:00:00 26.7313 01.15.2008-00:00:00 26.7263 01.15.2008-01:00:00 26.7162 01.15.2008-02:00:00 26.7011 01.15.2008-03:00:00 26.7062 01.15.2008-04:00:00 26.7011 01.15.2008-05:00:00 26.6811 01.15.2008-06:00:00 26.6660 01.15.2008-07:00:00 26.6459 01.15.2008-08:00:00 26.6258 01.15.2008-09:00:00 26.6057 01.15.2008-10:00:00 26.5957 01.15.2008-11:00:00 26.6007 01.15.2008-12:00:00 26.6158 01.15.2008-13:00:00 26.6359 01.15.2008-14:00:00 26.6359 01.15.2008-15:00:00 26.6158 01.15.2008-16:00:00 26.6057 01.15.2008-17:00:00 26.6057 01.15.2008-18:00:00 26.5806 01.15.2008-19:00:00 26.5756 01.15.2008-20:00:00 26.5756 01.15.2008-21:00:00 26.5706 01.15.2008-22:00:00 26.5555 01.15.2008-23:00:00 26.5254 01.16.2008-00:00:00 26.5153 01.16.2008-01:00:00 26.4953 01.16.2008-02:00:00 26.4852 01.16.2008-03:00:00 26.4752 01.16.2008-04:00:00 26.4752 01.16.2008-05:00:00 26.4601 01.16.2008-06:00:00 26.4450 01.16.2008-07:00:00 26.4400 01.16.2008-08:00:00 26.4300 01.16.2008-09:00:00 26.4049 01.16.2008-10:00:00 26.3898 01.16.2008-11:00:00 26.3697 01.16.2008-12:00:00 26.3496 01.16.2008-13:00:00 26.3245 01.16.2008-14:00:00 26.2994 01.16.2008-15:00:00 26.2994 01.16.2008-16:00:00 26.2843 01.16.2008-17:00:00 26.2592 01.16.2008-18:00:00 26.2492 01.16.2008-19:00:00 26.2442 01.16.2008-20:00:00 26.2391 01.16.2008-21:00:00 26.2341 01.16.2008-22:00:00 26.2191 01.16.2008-23:00:00 26.2040 01.17.2008-00:00:00 26.1889 01.17.2008-01:00:00 26.1839 01.17.2008-02:00:00 26.1789 01.17.2008-03:00:00 26.1487 01.17.2008-04:00:00 26.1186 01.17.2008-05:00:00 26.1086 01.17.2008-06:00:00 26.1035 01.17.2008-07:00:00 26.0784 01.17.2008-08:00:00 26.0634 01.17.2008-09:00:00 26.0433 01.17.2008-10:00:00 26.0332 01.17.2008-11:00:00 26.0232 01.17.2008-12:00:00 26.0282 01.17.2008-13:00:00 26.0182 01.17.2008-14:00:00 25.9931 01.17.2008-15:00:00 25.9680 01.17.2008-16:00:00 25.9730 01.17.2008-17:00:00 25.9529 01.17.2008-18:00:00 25.9529 01.17.2008-19:00:00 25.9479 01.17.2008-20:00:00 25.9177 01.17.2008-21:00:00 25.9077 01.17.2008-22:00:00 25.8977 01.17.2008-23:00:00 25.8826 01.18.2008-00:00:00 25.8776 01.18.2008-01:00:00 25.8675 01.18.2008-02:00:00 25.8575 01.18.2008-03:00:00 25.8424 01.18.2008-04:00:00 25.8374 01.18.2008-05:00:00 25.8123 01.18.2008-06:00:00 25.7922 01.18.2008-07:00:00 25.7671 01.18.2008-08:00:00 25.7520 01.18.2008-09:00:00 25.7319 01.18.2008-10:00:00 25.7219 01.18.2008-11:00:00 25.7018 01.18.2008-12:00:00 25.6968 01.18.2008-13:00:00 25.7068 01.18.2008-14:00:00 25.7169 01.18.2008-15:00:00 25.7068 01.18.2008-16:00:00 25.7018 01.18.2008-17:00:00 25.6817 01.18.2008-18:00:00 25.6717 01.18.2008-19:00:00 25.6466 01.18.2008-20:00:00 25.6365 01.18.2008-21:00:00 25.6215 01.18.2008-22:00:00 25.6215 01.18.2008-23:00:00 25.6114 01.19.2008-00:00:00 25.5963 01.19.2008-01:00:00 25.5913 01.19.2008-02:00:00 25.5662 01.19.2008-03:00:00 25.5511 01.19.2008-04:00:00 25.5361 01.19.2008-05:00:00 25.5009 01.19.2008-06:00:00 25.4859 01.19.2008-07:00:00 25.4658 01.19.2008-08:00:00 25.4507 01.19.2008-09:00:00 25.4306 01.19.2008-10:00:00 25.3955 01.19.2008-11:00:00 25.3804 01.19.2008-12:00:00 25.3603 01.19.2008-13:00:00 25.3352 01.19.2008-14:00:00 25.3201 01.19.2008-15:00:00 25.3051 01.19.2008-16:00:00 25.2850 01.19.2008-17:00:00 25.2649 01.19.2008-18:00:00 25.2649 01.19.2008-19:00:00 25.2498 01.19.2008-20:00:00 25.2649 01.19.2008-21:00:00 25.2498 01.19.2008-22:00:00 25.2348 01.19.2008-23:00:00 25.2097 01.20.2008-00:00:00 25.1996 01.20.2008-01:00:00 25.1795 01.20.2008-02:00:00 25.1594 01.20.2008-03:00:00 25.1444 01.20.2008-04:00:00 25.0942 01.20.2008-05:00:00 25.0640 01.20.2008-06:00:00 25.0439 01.20.2008-07:00:00 25.0239 01.20.2008-08:00:00 24.9937 01.20.2008-09:00:00 24.9586 01.20.2008-10:00:00 24.9435 01.20.2008-11:00:00 24.9284 01.20.2008-12:00:00 24.9184 01.20.2008-13:00:00 24.9134 01.20.2008-14:00:00 24.9084 01.20.2008-15:00:00 24.8782 01.20.2008-16:00:00 24.8632 01.20.2008-17:00:00 24.8531 01.20.2008-18:00:00 24.8380 01.20.2008-19:00:00 24.8230 01.20.2008-20:00:00 24.8029 01.20.2008-21:00:00 24.7928 01.20.2008-22:00:00 24.7728 01.20.2008-23:00:00 24.7577 01.21.2008-00:00:00 24.7376 01.21.2008-01:00:00 24.7225 01.21.2008-02:00:00 24.7075 01.21.2008-03:00:00 24.6924 01.21.2008-04:00:00 24.6824 01.21.2008-05:00:00 24.6723 01.21.2008-06:00:00 24.6673 01.21.2008-07:00:00 24.6573 01.21.2008-08:00:00 24.6372 01.21.2008-09:00:00 24.6271 01.21.2008-10:00:00 24.6221 01.21.2008-11:00:00 24.5970 01.21.2008-12:00:00 24.5870 01.21.2008-13:00:00 24.5618 01.21.2008-14:00:00 24.5418 01.21.2008-15:00:00 24.5317 01.21.2008-16:00:00 24.4966 01.21.2008-17:00:00 24.4614 01.21.2008-18:00:00 24.4514 01.21.2008-19:00:00 24.4413 01.21.2008-20:00:00 24.4363 01.21.2008-21:00:00 24.4112 01.21.2008-22:00:00 24.3961 01.21.2008-23:00:00 24.3660 01.22.2008-00:00:00 24.3559 01.22.2008-01:00:00 24.3459 01.22.2008-02:00:00 24.3308 01.22.2008-03:00:00 24.3108 01.22.2008-04:00:00 24.2806 01.22.2008-05:00:00 24.2455 01.22.2008-06:00:00 24.2204 01.22.2008-07:00:00 24.2003 01.22.2008-08:00:00 24.1802 01.22.2008-09:00:00 24.1601 01.22.2008-10:00:00 24.1450 01.22.2008-11:00:00 24.1249 01.22.2008-12:00:00 24.1199 01.22.2008-13:00:00 24.1300 01.22.2008-14:00:00 24.1249 01.22.2008-15:00:00 24.1300 01.22.2008-16:00:00 24.1149 01.22.2008-17:00:00 24.0898 01.22.2008-18:00:00 24.0697 01.22.2008-19:00:00 24.0396 01.22.2008-20:00:00 24.0094 01.22.2008-21:00:00 23.9944 01.22.2008-22:00:00 23.9743 01.22.2008-23:00:00 23.9542 01.23.2008-00:00:00 23.9492 01.23.2008-01:00:00 23.9391 01.23.2008-02:00:00 23.9190 01.23.2008-03:00:00 23.9190 01.23.2008-04:00:00 23.9090 01.23.2008-05:00:00 23.9040 01.23.2008-06:00:00 23.8789 01.23.2008-07:00:00 23.8688 01.23.2008-08:00:00 23.8538 01.23.2008-09:00:00 23.8387 01.23.2008-10:00:00 23.7935 01.23.2008-11:00:00 23.7885 01.23.2008-12:00:00 23.7784 01.23.2008-13:00:00 23.7885 01.23.2008-14:00:00 23.7985 01.23.2008-15:00:00 23.7835 01.23.2008-16:00:00 23.7684 01.23.2008-17:00:00 23.7433 01.23.2008-18:00:00 23.7182 01.23.2008-19:00:00 23.6981 01.23.2008-20:00:00 23.6830 01.23.2008-21:00:00 23.6529 01.23.2008-22:00:00 23.6428 01.23.2008-23:00:00 23.6228 01.24.2008-00:00:00 23.5926 01.24.2008-01:00:00 23.5675 01.24.2008-02:00:00 23.5625 01.24.2008-03:00:00 23.5525 01.24.2008-04:00:00 23.5374 01.24.2008-05:00:00 23.5123 01.24.2008-06:00:00 23.4872 01.24.2008-07:00:00 23.4721 01.24.2008-08:00:00 23.4370 01.24.2008-09:00:00 23.4219 01.24.2008-10:00:00 23.4219 01.24.2008-11:00:00 23.4118 01.24.2008-12:00:00 23.3867 01.24.2008-13:00:00 23.3918 01.24.2008-14:00:00 23.3817 01.24.2008-15:00:00 23.3717 01.24.2008-16:00:00 23.3516 01.24.2008-17:00:00 23.3265 01.24.2008-18:00:00 23.3265 01.24.2008-19:00:00 23.3114 01.24.2008-20:00:00 23.2963 01.24.2008-21:00:00 23.2813 01.24.2008-22:00:00 23.2612 01.24.2008-23:00:00 23.2562 01.25.2008-00:00:00 23.2411 01.25.2008-01:00:00 23.2311 01.25.2008-02:00:00 23.2210 01.25.2008-03:00:00 23.2110 01.25.2008-04:00:00 23.1909 01.25.2008-05:00:00 23.1708 01.25.2008-06:00:00 23.1708 01.25.2008-07:00:00 23.1457 01.25.2008-08:00:00 23.1256 01.25.2008-09:00:00 23.1206 01.25.2008-10:00:00 23.1156 01.25.2008-11:00:00 23.1055 01.25.2008-12:00:00 23.0955 01.25.2008-13:00:00 23.1005 01.25.2008-14:00:00 23.0955 01.25.2008-15:00:00 23.1005 01.25.2008-16:00:00 23.0904 01.25.2008-17:00:00 23.0754 01.25.2008-18:00:00 23.0503 01.25.2008-19:00:00 23.0352 01.25.2008-20:00:00 23.0101 01.25.2008-21:00:00 22.9950 01.25.2008-22:00:00 22.9900 01.25.2008-23:00:00 22.9699 01.26.2008-00:00:00 22.9599 01.26.2008-01:00:00 22.9448 01.26.2008-02:00:00 22.9297 01.26.2008-03:00:00 22.9297 01.26.2008-04:00:00 22.9147 01.26.2008-05:00:00 22.8896 01.26.2008-06:00:00 22.8795 01.26.2008-07:00:00 22.8695 01.26.2008-08:00:00 22.8594 01.26.2008-09:00:00 22.8444 01.26.2008-10:00:00 22.8193 01.26.2008-11:00:00 22.8193 01.26.2008-12:00:00 22.7942 01.26.2008-13:00:00 22.7942 01.26.2008-14:00:00 22.8243 01.26.2008-15:00:00 22.9097 01.26.2008-16:00:00 23.0653 01.26.2008-17:00:00 23.2712 01.26.2008-18:00:00 23.3365 01.26.2008-19:00:00 23.3265 01.26.2008-20:00:00 23.3064 01.26.2008-21:00:00 23.2813 01.26.2008-22:00:00 23.2712 01.26.2008-23:00:00 23.2662 01.27.2008-00:00:00 23.2662 01.27.2008-01:00:00 23.2562 01.27.2008-02:00:00 23.2411 01.27.2008-03:00:00 23.2260 01.27.2008-04:00:00 23.2110 01.27.2008-05:00:00 23.1859 01.27.2008-06:00:00 23.1758 01.27.2008-07:00:00 23.1607 01.27.2008-08:00:00 23.1457 01.27.2008-09:00:00 23.1156 01.27.2008-10:00:00 23.1156 01.27.2008-11:00:00 23.1457 01.27.2008-12:00:00 23.1909 01.27.2008-13:00:00 23.2461 01.27.2008-14:00:00 23.2813 01.27.2008-15:00:00 23.3014 01.27.2008-16:00:00 23.3064 01.27.2008-17:00:00 23.2913 01.27.2008-18:00:00 23.2863 01.27.2008-19:00:00 23.2763 01.27.2008-20:00:00 23.2612 01.27.2008-21:00:00 23.2361 01.27.2008-22:00:00 23.2311 01.27.2008-23:00:00 23.1959 01.28.2008-00:00:00 23.1909 01.28.2008-01:00:00 23.1758 01.28.2008-02:00:00 23.1758 01.28.2008-03:00:00 23.1607 01.28.2008-04:00:00 23.1607 01.28.2008-05:00:00 23.1607 01.28.2008-06:00:00 23.1507 01.28.2008-07:00:00 23.1457 01.28.2008-08:00:00 23.1356 01.28.2008-09:00:00 23.1156 01.28.2008-10:00:00 23.1055 01.28.2008-11:00:00 23.0804 01.28.2008-12:00:00 23.0754 01.28.2008-13:00:00 23.0653 01.28.2008-14:00:00 23.0653 01.28.2008-15:00:00 23.0503 01.28.2008-16:00:00 23.0402 01.28.2008-17:00:00 23.0302 01.28.2008-18:00:00 23.0201 01.28.2008-19:00:00 23.0201 01.28.2008-20:00:00 22.9900 01.28.2008-21:00:00 22.9900 01.28.2008-22:00:00 22.9749 01.28.2008-23:00:00 22.9649 01.29.2008-00:00:00 22.9549 01.29.2008-01:00:00 22.9348 01.29.2008-02:00:00 22.9046 01.29.2008-03:00:00 22.8996 01.29.2008-04:00:00 22.8996 01.29.2008-05:00:00 22.8946 01.29.2008-06:00:00 22.8745 01.29.2008-07:00:00 22.8745 01.29.2008-08:00:00 22.8745 01.29.2008-09:00:00 22.8695 01.29.2008-10:00:00 22.8645 01.29.2008-11:00:00 22.8795 01.29.2008-12:00:00 22.8845 01.29.2008-13:00:00 22.9197 01.29.2008-14:00:00 22.9398 01.29.2008-15:00:00 22.9549 01.29.2008-16:00:00 22.9649 01.29.2008-17:00:00 22.9599 01.29.2008-18:00:00 22.9297 01.29.2008-19:00:00 22.9097 01.29.2008-20:00:00 22.8745 01.29.2008-21:00:00 22.8594 01.29.2008-22:00:00 22.8544 01.29.2008-23:00:00 22.8444 01.30.2008-00:00:00 22.8293 01.30.2008-01:00:00 22.8193 01.30.2008-02:00:00 22.8142 01.30.2008-03:00:00 22.7992 01.30.2008-04:00:00 22.7841 01.30.2008-05:00:00 22.7540 01.30.2008-06:00:00 22.7389 01.30.2008-07:00:00 22.7339 01.30.2008-08:00:00 22.7138 01.30.2008-09:00:00 22.6987 01.30.2008-10:00:00 22.6887 01.30.2008-11:00:00 22.6837 01.30.2008-12:00:00 22.6837 01.30.2008-13:00:00 22.6887 01.30.2008-14:00:00 22.7188 01.30.2008-15:00:00 22.7289 01.30.2008-16:00:00 22.7188 01.30.2008-17:00:00 22.7138 01.30.2008-18:00:00 22.6887 01.30.2008-19:00:00 22.6686 01.30.2008-20:00:00 22.6636 01.30.2008-21:00:00 22.6385 01.30.2008-22:00:00 22.6385 01.30.2008-23:00:00 22.6385 01.31.2008-00:00:00 22.6284 01.31.2008-01:00:00 22.6184 01.31.2008-02:00:00 22.6134 01.31.2008-03:00:00 22.5983 01.31.2008-04:00:00 22.5782 01.31.2008-05:00:00 22.5631 01.31.2008-06:00:00 22.5481 01.31.2008-07:00:00 22.5180 01.31.2008-08:00:00 22.4979 01.31.2008-09:00:00 22.4878 01.31.2008-10:00:00 22.4778 01.31.2008-11:00:00 22.4828 01.31.2008-12:00:00 22.5029 01.31.2008-13:00:00 22.5129 01.31.2008-14:00:00 22.5129 01.31.2008-15:00:00 22.5079 01.31.2008-16:00:00 22.5280 01.31.2008-17:00:00 22.5380 01.31.2008-18:00:00 22.5380 01.31.2008-19:00:00 22.5531 01.31.2008-20:00:00 22.5431 01.31.2008-21:00:00 22.5330 01.31.2008-22:00:00 22.5129 01.31.2008-23:00:00 22.5029 02.01.2008-00:00:00 22.4728 02.01.2008-01:00:00 22.4677 02.01.2008-02:00:00 22.4577 02.01.2008-03:00:00 22.4476 02.01.2008-04:00:00 22.4376 02.01.2008-05:00:00 22.4326 02.01.2008-06:00:00 22.4125 02.01.2008-07:00:00 22.3924 02.01.2008-08:00:00 22.3924 02.01.2008-09:00:00 22.3874 02.01.2008-10:00:00 22.3773 02.01.2008-11:00:00 22.3723 02.01.2008-12:00:00 22.4175 02.01.2008-13:00:00 22.4577 02.01.2008-14:00:00 22.4979 02.01.2008-15:00:00 22.5581 02.01.2008-16:00:00 22.5983 02.01.2008-17:00:00 22.5933 02.01.2008-18:00:00 22.5732 02.01.2008-19:00:00 22.5631 02.01.2008-20:00:00 22.5380 02.01.2008-21:00:00 22.5380 02.01.2008-22:00:00 22.5180 02.01.2008-23:00:00 22.4778 02.02.2008-00:00:00 22.4577 02.02.2008-01:00:00 22.4376 02.02.2008-02:00:00 22.4225 02.02.2008-03:00:00 22.4175 02.02.2008-04:00:00 22.4075 02.02.2008-05:00:00 22.3874 02.02.2008-06:00:00 22.3824 02.02.2008-07:00:00 22.3623 02.02.2008-08:00:00 22.3472 02.02.2008-09:00:00 22.3372 02.02.2008-10:00:00 22.3372 02.02.2008-11:00:00 22.3422 02.02.2008-12:00:00 22.3623 02.02.2008-13:00:00 22.3573 02.02.2008-14:00:00 22.3522 02.02.2008-15:00:00 22.3573 02.02.2008-16:00:00 22.3522 02.02.2008-17:00:00 22.3472 02.02.2008-18:00:00 22.3372 02.02.2008-19:00:00 22.3271 02.02.2008-20:00:00 22.3171 02.02.2008-21:00:00 22.3020 02.02.2008-22:00:00 22.2970 02.02.2008-23:00:00 22.2769 02.03.2008-00:00:00 22.2568 02.03.2008-01:00:00 22.2468 02.03.2008-02:00:00 22.2367 02.03.2008-03:00:00 22.2367 02.03.2008-04:00:00 22.2317 02.03.2008-05:00:00 22.2166 02.03.2008-06:00:00 22.2016 02.03.2008-07:00:00 22.1915 02.03.2008-08:00:00 22.1915 02.03.2008-09:00:00 22.1865 02.03.2008-10:00:00 22.1765 02.03.2008-11:00:00 22.1664 02.03.2008-12:00:00 22.1664 02.03.2008-13:00:00 22.1915 02.03.2008-14:00:00 22.1765 02.03.2008-15:00:00 22.1614 02.03.2008-16:00:00 22.1714 02.03.2008-17:00:00 22.1564 02.03.2008-18:00:00 22.1514 02.03.2008-19:00:00 22.1413 02.03.2008-20:00:00 22.1363 02.03.2008-21:00:00 22.1313 02.03.2008-22:00:00 22.1112 02.03.2008-23:00:00 22.0861 02.04.2008-00:00:00 22.0760 02.04.2008-01:00:00 22.0610 02.04.2008-02:00:00 22.0459 02.04.2008-03:00:00 22.0308 02.04.2008-04:00:00 22.0057 02.04.2008-05:00:00 21.9756 02.04.2008-06:00:00 21.9555 02.04.2008-07:00:00 21.9455 02.04.2008-08:00:00 21.9354 02.04.2008-09:00:00 21.9304 02.04.2008-10:00:00 21.9254 02.04.2008-11:00:00 21.9153 02.04.2008-12:00:00 21.9003 02.04.2008-13:00:00 21.8902 02.04.2008-14:00:00 21.8601 02.04.2008-15:00:00 21.8400 02.04.2008-16:00:00 21.8199 02.04.2008-17:00:00 21.8099 02.04.2008-18:00:00 21.7948 02.04.2008-19:00:00 21.7747 02.04.2008-20:00:00 21.7597 02.04.2008-21:00:00 21.7496 02.04.2008-22:00:00 21.7496 02.04.2008-23:00:00 21.7345 02.05.2008-00:00:00 21.7195 02.05.2008-01:00:00 21.7094 02.05.2008-02:00:00 21.7044 02.05.2008-03:00:00 21.6944 02.05.2008-04:00:00 21.6843 02.05.2008-05:00:00 21.6743 02.05.2008-06:00:00 21.6693 02.05.2008-07:00:00 21.6743 02.05.2008-08:00:00 21.7195 02.05.2008-09:00:00 21.8701 02.05.2008-10:00:00 22.0459 02.05.2008-11:00:00 22.1714 02.05.2008-12:00:00 22.2166 02.05.2008-13:00:00 22.2669 02.05.2008-14:00:00 22.3573 02.05.2008-15:00:00 22.3874 02.05.2008-16:00:00 22.3974 02.05.2008-17:00:00 22.3974 02.05.2008-18:00:00 22.3924 02.05.2008-19:00:00 22.3874 02.05.2008-20:00:00 22.3824 02.05.2008-21:00:00 22.3573 02.05.2008-22:00:00 22.3321 02.05.2008-23:00:00 22.3271 02.06.2008-00:00:00 22.3121 02.06.2008-01:00:00 22.3020 02.06.2008-02:00:00 22.2869 02.06.2008-03:00:00 22.2869 02.06.2008-04:00:00 22.2869 02.06.2008-05:00:00 22.2719 02.06.2008-06:00:00 22.2618 02.06.2008-07:00:00 22.2468 02.06.2008-08:00:00 22.2317 02.06.2008-09:00:00 22.2116 02.06.2008-10:00:00 22.1915 02.06.2008-11:00:00 22.1664 02.06.2008-12:00:00 22.1815 02.06.2008-13:00:00 22.2016 02.06.2008-14:00:00 22.2066 02.06.2008-15:00:00 22.2066 02.06.2008-16:00:00 22.2066 02.06.2008-17:00:00 22.2116 02.06.2008-18:00:00 22.1966 02.06.2008-19:00:00 22.2016 02.06.2008-20:00:00 22.2116 02.06.2008-21:00:00 22.2166 02.06.2008-22:00:00 22.2166 02.06.2008-23:00:00 22.2267 02.07.2008-00:00:00 22.2618 02.07.2008-01:00:00 22.3824 02.07.2008-02:00:00 22.5230 02.07.2008-03:00:00 22.7289 02.07.2008-04:00:00 23.0000 02.07.2008-05:00:00 23.0804 02.07.2008-06:00:00 23.1206 02.07.2008-07:00:00 23.1557 02.07.2008-08:00:00 23.1507 02.07.2008-09:00:00 23.1658 02.07.2008-10:00:00 23.1808 02.07.2008-11:00:00 23.2160 02.07.2008-12:00:00 23.2612 02.07.2008-13:00:00 23.2813 02.07.2008-14:00:00 23.3164 02.07.2008-15:00:00 23.3265 02.07.2008-16:00:00 23.3265 02.07.2008-17:00:00 23.3315 02.07.2008-18:00:00 23.3114 02.07.2008-19:00:00 23.3114 02.07.2008-20:00:00 23.3164 02.07.2008-21:00:00 23.3315 02.07.2008-22:00:00 23.3265 02.07.2008-23:00:00 23.2963 02.08.2008-00:00:00 23.2763 02.08.2008-01:00:00 23.2662 02.08.2008-02:00:00 23.2612 02.08.2008-03:00:00 23.2511 02.08.2008-04:00:00 23.2361 02.08.2008-05:00:00 23.2361 02.08.2008-06:00:00 23.2059 02.08.2008-07:00:00 23.2059 02.08.2008-08:00:00 23.1859 02.08.2008-09:00:00 23.1808 02.08.2008-10:00:00 23.1859 02.08.2008-11:00:00 23.2009 02.08.2008-12:00:00 23.2411 02.08.2008-13:00:00 23.3315 02.08.2008-14:00:00 23.4319 02.08.2008-15:00:00 23.5123 02.08.2008-16:00:00 23.5977 02.08.2008-17:00:00 23.6479 02.08.2008-18:00:00 23.6931 02.08.2008-19:00:00 23.7935 02.08.2008-20:00:00 23.9592 02.08.2008-21:00:00 24.0998 02.08.2008-22:00:00 24.2053 02.08.2008-23:00:00 24.3359 02.09.2008-00:00:00 24.5116 02.09.2008-01:00:00 24.6472 02.09.2008-02:00:00 24.8230 02.09.2008-03:00:00 24.9636 02.09.2008-04:00:00 25.0439 02.09.2008-05:00:00 25.1343 02.09.2008-06:00:00 25.1645 02.09.2008-07:00:00 25.2197 02.09.2008-08:00:00 25.2649 02.09.2008-09:00:00 25.2900 02.09.2008-10:00:00 25.3302 02.09.2008-11:00:00 25.3904 02.09.2008-12:00:00 25.4206 02.09.2008-13:00:00 25.4909 02.09.2008-14:00:00 25.5210 02.09.2008-15:00:00 25.5562 02.09.2008-16:00:00 25.5813 02.09.2008-17:00:00 25.6315 02.09.2008-18:00:00 25.6667 02.09.2008-19:00:00 25.7671 02.09.2008-20:00:00 25.8474 02.09.2008-21:00:00 25.8926 02.09.2008-22:00:00 25.9228 02.09.2008-23:00:00 26.0031 02.10.2008-00:00:00 26.1437 02.10.2008-01:00:00 26.3094 02.10.2008-02:00:00 26.4099 02.10.2008-03:00:00 26.4953 02.10.2008-04:00:00 26.5455 02.10.2008-05:00:00 26.6057 02.10.2008-06:00:00 26.6359 02.10.2008-07:00:00 26.6811 02.10.2008-08:00:00 26.7514 02.10.2008-09:00:00 26.7865 02.10.2008-10:00:00 26.9020 02.10.2008-11:00:00 26.9422 02.10.2008-12:00:00 26.9522 02.10.2008-13:00:00 26.9774 02.10.2008-14:00:00 27.0075 02.10.2008-15:00:00 27.0075 02.10.2008-16:00:00 27.0125 02.10.2008-17:00:00 26.9924 02.10.2008-18:00:00 26.9723 02.10.2008-19:00:00 26.9673 02.10.2008-20:00:00 26.9573 02.10.2008-21:00:00 26.9673 02.10.2008-22:00:00 26.9573 02.10.2008-23:00:00 26.9522 02.11.2008-00:00:00 26.9472 02.11.2008-01:00:00 26.9472 02.11.2008-02:00:00 26.9422 02.11.2008-03:00:00 26.9522 02.11.2008-04:00:00 26.9322 02.11.2008-05:00:00 26.9322 02.11.2008-06:00:00 26.9271 02.11.2008-07:00:00 26.9171 02.11.2008-08:00:00 26.9121 02.11.2008-09:00:00 26.9070 02.11.2008-10:00:00 26.9171 02.11.2008-11:00:00 26.9121 02.11.2008-12:00:00 26.9070 02.11.2008-13:00:00 26.9070 02.11.2008-14:00:00 26.9121 02.11.2008-15:00:00 26.9221 02.11.2008-16:00:00 26.9271 02.11.2008-17:00:00 26.8970 02.11.2008-18:00:00 26.8970 02.11.2008-19:00:00 26.8970 02.11.2008-20:00:00 26.8568 02.11.2008-21:00:00 26.8418 02.11.2008-22:00:00 26.8418 02.11.2008-23:00:00 26.8367 02.12.2008-00:00:00 26.8217 02.12.2008-01:00:00 26.8066 02.12.2008-02:00:00 26.8066 02.12.2008-03:00:00 26.8016 02.12.2008-04:00:00 26.7715 02.12.2008-05:00:00 26.7564 02.12.2008-06:00:00 26.7514 02.12.2008-07:00:00 26.7463 02.12.2008-08:00:00 26.7463 02.12.2008-09:00:00 26.7413 02.12.2008-10:00:00 26.7313 02.12.2008-11:00:00 26.7313 02.12.2008-12:00:00 26.7463 02.12.2008-13:00:00 26.7514 02.12.2008-14:00:00 26.7313 02.12.2008-15:00:00 26.7463 02.12.2008-16:00:00 26.8066 02.12.2008-17:00:00 26.8468 02.12.2008-18:00:00 26.9221 02.12.2008-19:00:00 26.9422 02.12.2008-20:00:00 26.9472 02.12.2008-21:00:00 26.9573 02.12.2008-22:00:00 26.9673 02.12.2008-23:00:00 26.9673 02.13.2008-00:00:00 26.9673 02.13.2008-01:00:00 26.9472 02.13.2008-02:00:00 26.9422 02.13.2008-03:00:00 26.9322 02.13.2008-04:00:00 26.9121 02.13.2008-05:00:00 26.8870 02.13.2008-06:00:00 26.8669 02.13.2008-07:00:00 26.8618 02.13.2008-08:00:00 26.8317 02.13.2008-09:00:00 26.8217 02.13.2008-10:00:00 26.8066 02.13.2008-11:00:00 26.8116 02.13.2008-12:00:00 26.8066 02.13.2008-13:00:00 26.8116 02.13.2008-14:00:00 26.8116 02.13.2008-15:00:00 26.8066 02.13.2008-16:00:00 26.8066 02.13.2008-17:00:00 26.7865 02.13.2008-18:00:00 26.7815 02.13.2008-19:00:00 26.7664 02.13.2008-20:00:00 26.7614 02.13.2008-21:00:00 26.7564 02.13.2008-22:00:00 26.7363 02.13.2008-23:00:00 26.7263 02.14.2008-00:00:00 26.7112 02.14.2008-01:00:00 26.7011 02.14.2008-02:00:00 26.6760 02.14.2008-03:00:00 26.6509 02.14.2008-04:00:00 26.6509 02.14.2008-05:00:00 26.6459 02.14.2008-06:00:00 26.6308 02.14.2008-07:00:00 26.6258 02.14.2008-08:00:00 26.6108 02.14.2008-09:00:00 26.6007 02.14.2008-10:00:00 26.5756 02.14.2008-11:00:00 26.5354 02.14.2008-12:00:00 26.5204 02.14.2008-13:00:00 26.4953 02.14.2008-14:00:00 26.4852 02.14.2008-15:00:00 26.4902 02.14.2008-16:00:00 26.4852 02.14.2008-17:00:00 26.4701 02.14.2008-18:00:00 26.4551 02.14.2008-19:00:00 26.4350 02.14.2008-20:00:00 26.4199 02.14.2008-21:00:00 26.3848 02.14.2008-22:00:00 26.3798 02.14.2008-23:00:00 26.3597 02.15.2008-00:00:00 26.3446 02.15.2008-01:00:00 26.3346 02.15.2008-02:00:00 26.3295 02.15.2008-03:00:00 26.3145 02.15.2008-04:00:00 26.2843 02.15.2008-05:00:00 26.2743 02.15.2008-06:00:00 26.2542 02.15.2008-07:00:00 26.2241 02.15.2008-08:00:00 26.2140 02.15.2008-09:00:00 26.2191 02.15.2008-10:00:00 26.2191 02.15.2008-11:00:00 26.2341 02.15.2008-12:00:00 26.2492 02.15.2008-13:00:00 26.2642 02.15.2008-14:00:00 26.2542 02.15.2008-15:00:00 26.3044 02.15.2008-16:00:00 26.3396 02.15.2008-17:00:00 26.4651 02.15.2008-18:00:00 26.7062 02.15.2008-19:00:00 26.8518 02.15.2008-20:00:00 26.9221 02.15.2008-21:00:00 26.9472 02.15.2008-22:00:00 26.9422 02.15.2008-23:00:00 26.9221 02.16.2008-00:00:00 26.9121 02.16.2008-01:00:00 26.9121 02.16.2008-02:00:00 26.9171 02.16.2008-03:00:00 26.9271 02.16.2008-04:00:00 26.9070 02.16.2008-05:00:00 26.8870 02.16.2008-06:00:00 26.8769 02.16.2008-07:00:00 26.8719 02.16.2008-08:00:00 26.8719 02.16.2008-09:00:00 26.8669 02.16.2008-10:00:00 26.8518 02.16.2008-11:00:00 26.8367 02.16.2008-12:00:00 26.8468 02.16.2008-13:00:00 26.8518 02.16.2008-14:00:00 26.8669 02.16.2008-15:00:00 26.8568 02.16.2008-16:00:00 26.8618 02.16.2008-17:00:00 26.8669 02.16.2008-18:00:00 26.8468 02.16.2008-19:00:00 26.8367 02.16.2008-20:00:00 26.8167 02.16.2008-21:00:00 26.8167 02.16.2008-22:00:00 26.8116 02.16.2008-23:00:00 26.7966 02.17.2008-00:00:00 26.7865 02.17.2008-01:00:00 26.7865 02.17.2008-02:00:00 26.7715 02.17.2008-03:00:00 26.7463 02.17.2008-04:00:00 26.7212 02.17.2008-05:00:00 26.7162 02.17.2008-06:00:00 26.7112 02.17.2008-07:00:00 26.7011 02.17.2008-08:00:00 26.6811 02.17.2008-09:00:00 26.6610 02.17.2008-10:00:00 26.6560 02.17.2008-11:00:00 26.6359 02.17.2008-12:00:00 26.6359 02.17.2008-13:00:00 26.6409 02.17.2008-14:00:00 26.6409 02.17.2008-15:00:00 26.6509 02.17.2008-16:00:00 26.6409 02.17.2008-17:00:00 26.6409 02.17.2008-18:00:00 26.6308 02.17.2008-19:00:00 26.6208 02.17.2008-20:00:00 26.6007 02.17.2008-21:00:00 26.5856 02.17.2008-22:00:00 26.5756 02.17.2008-23:00:00 26.5605 02.18.2008-00:00:00 26.5405 02.18.2008-01:00:00 26.5153 02.18.2008-02:00:00 26.5103 02.18.2008-03:00:00 26.5103 02.18.2008-04:00:00 26.4902 02.18.2008-05:00:00 26.4752 02.18.2008-06:00:00 26.4501 02.18.2008-07:00:00 26.4501 02.18.2008-08:00:00 26.4450 02.18.2008-09:00:00 26.4149 02.18.2008-10:00:00 26.3948 02.18.2008-11:00:00 26.4099 02.18.2008-12:00:00 26.4400 02.18.2008-13:00:00 26.4501 02.18.2008-14:00:00 26.4802 02.18.2008-15:00:00 26.4802 02.18.2008-16:00:00 26.4752 02.18.2008-17:00:00 26.4701 02.18.2008-18:00:00 26.4651 02.18.2008-19:00:00 26.4601 02.18.2008-20:00:00 26.4501 02.18.2008-21:00:00 26.4400 02.18.2008-22:00:00 26.4300 02.18.2008-23:00:00 26.4149 02.19.2008-00:00:00 26.4099 02.19.2008-01:00:00 26.3998 02.19.2008-02:00:00 26.3998 02.19.2008-03:00:00 26.3998 02.19.2008-04:00:00 26.3747 02.19.2008-05:00:00 26.3747 02.19.2008-06:00:00 26.3697 02.19.2008-07:00:00 26.3546 02.19.2008-08:00:00 26.3496 02.19.2008-09:00:00 26.3396 02.19.2008-10:00:00 26.3195 02.19.2008-11:00:00 26.3396 02.19.2008-12:00:00 26.3195 02.19.2008-13:00:00 26.3145 02.19.2008-14:00:00 26.3195 02.19.2008-15:00:00 26.3094 02.19.2008-16:00:00 26.3044 02.19.2008-17:00:00 26.2994 02.19.2008-18:00:00 26.2944 02.19.2008-19:00:00 26.2944 02.19.2008-20:00:00 26.2793 02.19.2008-21:00:00 26.2642 02.19.2008-22:00:00 26.2592 02.19.2008-23:00:00 26.2592 02.20.2008-00:00:00 26.2341 02.20.2008-01:00:00 26.2241 02.20.2008-02:00:00 26.2140 02.20.2008-03:00:00 26.1939 02.20.2008-04:00:00 26.1789 02.20.2008-05:00:00 26.1789 02.20.2008-06:00:00 26.1638 02.20.2008-07:00:00 26.1287 02.20.2008-08:00:00 26.1236 02.20.2008-09:00:00 26.1186 02.20.2008-10:00:00 26.0985 02.20.2008-11:00:00 26.0885 02.20.2008-12:00:00 26.0784 02.20.2008-13:00:00 26.0634 02.20.2008-14:00:00 26.0634 02.20.2008-15:00:00 26.0634 02.20.2008-16:00:00 26.0533 02.20.2008-17:00:00 26.0383 02.20.2008-18:00:00 26.0332 02.20.2008-19:00:00 26.0081 02.20.2008-20:00:00 25.9981 02.20.2008-21:00:00 25.9880 02.20.2008-22:00:00 25.9780 02.20.2008-23:00:00 25.9780 02.21.2008-00:00:00 25.9680 02.21.2008-01:00:00 25.9479 02.21.2008-02:00:00 25.9278 02.21.2008-03:00:00 25.9127 02.21.2008-04:00:00 25.9027 02.21.2008-05:00:00 25.8977 02.21.2008-06:00:00 25.8876 02.21.2008-07:00:00 25.8725 02.21.2008-08:00:00 25.8575 02.21.2008-09:00:00 25.8525 02.21.2008-10:00:00 25.8374 02.21.2008-11:00:00 25.8273 02.21.2008-12:00:00 25.8073 02.21.2008-13:00:00 25.8022 02.21.2008-14:00:00 25.7972 02.21.2008-15:00:00 25.8073 02.21.2008-16:00:00 25.7972 02.21.2008-17:00:00 25.7872 02.21.2008-18:00:00 25.7822 02.21.2008-19:00:00 25.7671 02.21.2008-20:00:00 25.7621 02.21.2008-21:00:00 25.7370 02.21.2008-22:00:00 25.7269 02.21.2008-23:00:00 25.7169 02.22.2008-00:00:00 25.7018 02.22.2008-01:00:00 25.6867 02.22.2008-02:00:00 25.6767 02.22.2008-03:00:00 25.6616 02.22.2008-04:00:00 25.6616 02.22.2008-05:00:00 25.6365 02.22.2008-06:00:00 25.6315 02.22.2008-07:00:00 25.6265 02.22.2008-08:00:00 25.6164 02.22.2008-09:00:00 25.6114 02.22.2008-10:00:00 25.5913 02.22.2008-11:00:00 25.5813 02.22.2008-12:00:00 25.5763 02.22.2008-13:00:00 25.5712 02.22.2008-14:00:00 25.5763 02.22.2008-15:00:00 25.5712 02.22.2008-16:00:00 25.5612 02.22.2008-17:00:00 25.5511 02.22.2008-18:00:00 25.5411 02.22.2008-19:00:00 25.5260 02.22.2008-20:00:00 25.5110 02.22.2008-21:00:00 25.5060 02.22.2008-22:00:00 25.4808 02.22.2008-23:00:00 25.4758 02.23.2008-00:00:00 25.4708 02.23.2008-01:00:00 25.4608 02.23.2008-02:00:00 25.4356 02.23.2008-03:00:00 25.4206 02.23.2008-04:00:00 25.4206 02.23.2008-05:00:00 25.4105 02.23.2008-06:00:00 25.4005 02.23.2008-07:00:00 25.3754 02.23.2008-08:00:00 25.3402 02.23.2008-09:00:00 25.3101 02.23.2008-10:00:00 25.2950 02.23.2008-11:00:00 25.2800 02.23.2008-12:00:00 25.2749 02.23.2008-13:00:00 25.2749 02.23.2008-14:00:00 25.2699 02.23.2008-15:00:00 25.2699 02.23.2008-16:00:00 25.2699 02.23.2008-17:00:00 25.2549 02.23.2008-18:00:00 25.2448 02.23.2008-19:00:00 25.2348 02.23.2008-20:00:00 25.2297 02.23.2008-21:00:00 25.2247 02.23.2008-22:00:00 25.2046 02.23.2008-23:00:00 25.1896 02.24.2008-00:00:00 25.1795 02.24.2008-01:00:00 25.1695 02.24.2008-02:00:00 25.1544 02.24.2008-03:00:00 25.1394 02.24.2008-04:00:00 25.1243 02.24.2008-05:00:00 25.1142 02.24.2008-06:00:00 25.1042 02.24.2008-07:00:00 25.0690 02.24.2008-08:00:00 25.0540 02.24.2008-09:00:00 25.0389 02.24.2008-10:00:00 25.0289 02.24.2008-11:00:00 25.0038 02.24.2008-12:00:00 24.9987 02.24.2008-13:00:00 25.0138 02.24.2008-14:00:00 25.0188 02.24.2008-15:00:00 25.0239 02.24.2008-16:00:00 25.0239 02.24.2008-17:00:00 25.0138 02.24.2008-18:00:00 25.0038 02.24.2008-19:00:00 24.9686 02.24.2008-20:00:00 24.9586 02.24.2008-21:00:00 24.9535 02.24.2008-22:00:00 24.9435 02.24.2008-23:00:00 24.9284 02.25.2008-00:00:00 24.9084 02.25.2008-01:00:00 24.9033 02.25.2008-02:00:00 24.8883 02.25.2008-03:00:00 24.8732 02.25.2008-04:00:00 24.8732 02.25.2008-05:00:00 24.8732 02.25.2008-06:00:00 24.8632 02.25.2008-07:00:00 24.8531 02.25.2008-08:00:00 24.8380 02.25.2008-09:00:00 24.8280 02.25.2008-10:00:00 24.8180 02.25.2008-11:00:00 24.8129 02.25.2008-12:00:00 24.8129 02.25.2008-13:00:00 24.8079 02.25.2008-14:00:00 24.7878 02.25.2008-15:00:00 24.7878 02.25.2008-16:00:00 24.7828 02.25.2008-17:00:00 24.7627 02.25.2008-18:00:00 24.7627 02.25.2008-19:00:00 24.7527 02.25.2008-20:00:00 24.7426 02.25.2008-21:00:00 24.7326 02.25.2008-22:00:00 24.7225 02.25.2008-23:00:00 24.7175 02.26.2008-00:00:00 24.7125 02.26.2008-01:00:00 24.6974 02.26.2008-02:00:00 24.6974 02.26.2008-03:00:00 24.6824 02.26.2008-04:00:00 24.6623 02.26.2008-05:00:00 24.6472 02.26.2008-06:00:00 24.6372 02.26.2008-07:00:00 24.6121 02.26.2008-08:00:00 24.6020 02.26.2008-09:00:00 24.6020 02.26.2008-10:00:00 24.5970 02.26.2008-11:00:00 24.6020 02.26.2008-12:00:00 24.5870 02.26.2008-13:00:00 24.6070 02.26.2008-14:00:00 24.6121 02.26.2008-15:00:00 24.6171 02.26.2008-16:00:00 24.6221 02.26.2008-17:00:00 24.6171 02.26.2008-18:00:00 24.6171 02.26.2008-19:00:00 24.6070 02.26.2008-20:00:00 24.6020 02.26.2008-21:00:00 24.5920 02.26.2008-22:00:00 24.5819 02.26.2008-23:00:00 24.5719 02.27.2008-00:00:00 24.5719 02.27.2008-01:00:00 24.5719 02.27.2008-02:00:00 24.5669 02.27.2008-03:00:00 24.5367 02.27.2008-04:00:00 24.5367 02.27.2008-05:00:00 24.5217 02.27.2008-06:00:00 24.5217 02.27.2008-07:00:00 24.5166 02.27.2008-08:00:00 24.5267 02.27.2008-09:00:00 24.5367 02.27.2008-10:00:00 24.5367 02.27.2008-11:00:00 24.5468 02.27.2008-12:00:00 24.5468 02.27.2008-13:00:00 24.5468 02.27.2008-14:00:00 24.5468 02.27.2008-15:00:00 24.5468 02.27.2008-16:00:00 24.5568 02.27.2008-17:00:00 24.5518 02.27.2008-18:00:00 24.5518 02.27.2008-19:00:00 24.5518 02.27.2008-20:00:00 24.5367 02.27.2008-21:00:00 24.5217 02.27.2008-22:00:00 24.5217 02.27.2008-23:00:00 24.5166 02.28.2008-00:00:00 24.5166 02.28.2008-01:00:00 24.5267 02.28.2008-02:00:00 24.5317 02.28.2008-03:00:00 24.5317 02.28.2008-04:00:00 24.5267 02.28.2008-05:00:00 24.5367 02.28.2008-06:00:00 24.5468 02.28.2008-07:00:00 24.5669 02.28.2008-08:00:00 24.5719 02.28.2008-09:00:00 24.5669 02.28.2008-10:00:00 24.5669 02.28.2008-11:00:00 24.5719 02.28.2008-12:00:00 24.5870 02.28.2008-13:00:00 24.6121 02.28.2008-14:00:00 24.6271 02.28.2008-15:00:00 24.6322 02.28.2008-16:00:00 24.6472 02.28.2008-17:00:00 24.6522 02.28.2008-18:00:00 24.6673 02.28.2008-19:00:00 24.6924 02.28.2008-20:00:00 24.7075 02.28.2008-21:00:00 24.7175 02.28.2008-22:00:00 24.7225 02.28.2008-23:00:00 24.7276 02.29.2008-00:00:00 24.7376 02.29.2008-01:00:00 24.7477 02.29.2008-02:00:00 24.7426 02.29.2008-03:00:00 24.7376 02.29.2008-04:00:00 24.7426 02.29.2008-05:00:00 24.7426 02.29.2008-06:00:00 24.7326 02.29.2008-07:00:00 24.7376 02.29.2008-08:00:00 24.7376 02.29.2008-09:00:00 24.7426 02.29.2008-10:00:00 24.7426 02.29.2008-11:00:00 24.7527 02.29.2008-12:00:00 24.7677 02.29.2008-13:00:00 24.7778 02.29.2008-14:00:00 24.7979 02.29.2008-15:00:00 24.8129 02.29.2008-16:00:00 24.8431 02.29.2008-17:00:00 24.8581 02.29.2008-18:00:00 24.9033 02.29.2008-19:00:00 24.9485 02.29.2008-20:00:00 25.0038 02.29.2008-21:00:00 25.1343 02.29.2008-22:00:00 25.2749 02.29.2008-23:00:00 25.4005 03.01.2008-00:00:00 25.4457 03.01.2008-01:00:00 25.4808 03.01.2008-02:00:00 25.4909 03.01.2008-03:00:00 25.4859 03.01.2008-04:00:00 25.4859 03.01.2008-05:00:00 25.4758 03.01.2008-06:00:00 25.4758 03.01.2008-07:00:00 25.4708 03.01.2008-08:00:00 25.4557 03.01.2008-09:00:00 25.4407 03.01.2008-10:00:00 25.4507 03.01.2008-11:00:00 25.4608 03.01.2008-12:00:00 25.4758 03.01.2008-13:00:00 25.4808 03.01.2008-14:00:00 25.5009 03.01.2008-15:00:00 25.5110 03.01.2008-16:00:00 25.5160 03.01.2008-17:00:00 25.5160 03.01.2008-18:00:00 25.5060 03.01.2008-19:00:00 25.5060 03.01.2008-20:00:00 25.5110 03.01.2008-21:00:00 25.5060 03.01.2008-22:00:00 25.4959 03.01.2008-23:00:00 25.4859 03.02.2008-00:00:00 25.4859 03.02.2008-01:00:00 25.4959 03.02.2008-02:00:00 25.4959 03.02.2008-03:00:00 25.4909 03.02.2008-04:00:00 25.4808 03.02.2008-05:00:00 25.4708 03.02.2008-06:00:00 25.4507 03.02.2008-07:00:00 25.4407 03.02.2008-08:00:00 25.4457 03.02.2008-09:00:00 25.4507 03.02.2008-10:00:00 25.4507 03.02.2008-11:00:00 25.4507 03.02.2008-12:00:00 25.4457 03.02.2008-13:00:00 25.4608 03.02.2008-14:00:00 25.4557 03.02.2008-15:00:00 25.4557 03.02.2008-16:00:00 25.4608 03.02.2008-17:00:00 25.4708 03.02.2008-18:00:00 25.4658 03.02.2008-19:00:00 25.4608 03.02.2008-20:00:00 25.4507 03.02.2008-21:00:00 25.4457 03.02.2008-22:00:00 25.4407 03.02.2008-23:00:00 25.4356 03.03.2008-00:00:00 25.4256 03.03.2008-01:00:00 25.4206 03.03.2008-02:00:00 25.4156 03.03.2008-03:00:00 25.4156 03.03.2008-04:00:00 25.4055 03.03.2008-05:00:00 25.3804 03.03.2008-06:00:00 25.3804 03.03.2008-07:00:00 25.3603 03.03.2008-08:00:00 25.3553 03.03.2008-09:00:00 25.3503 03.03.2008-10:00:00 25.3453 03.03.2008-11:00:00 25.3503 03.03.2008-12:00:00 25.4055 03.03.2008-13:00:00 25.5763 03.03.2008-14:00:00 25.6265 03.03.2008-15:00:00 25.6164 03.03.2008-16:00:00 25.6064 03.03.2008-17:00:00 25.6014 03.03.2008-18:00:00 25.5963 03.03.2008-19:00:00 25.5913 03.03.2008-20:00:00 25.5913 03.03.2008-21:00:00 25.5763 03.03.2008-22:00:00 25.5662 03.03.2008-23:00:00 25.5411 03.04.2008-00:00:00 25.5361 03.04.2008-01:00:00 25.5260 03.04.2008-02:00:00 25.5160 03.04.2008-03:00:00 25.4959 03.04.2008-04:00:00 25.4859 03.04.2008-05:00:00 25.4658 03.04.2008-06:00:00 25.4507 03.04.2008-07:00:00 25.4407 03.04.2008-08:00:00 25.4306 03.04.2008-09:00:00 25.4206 03.04.2008-10:00:00 25.4055 03.04.2008-11:00:00 25.3955 03.04.2008-12:00:00 25.3653 03.04.2008-13:00:00 25.3553 03.04.2008-14:00:00 25.3503 03.04.2008-15:00:00 25.3503 03.04.2008-16:00:00 25.3453 03.04.2008-17:00:00 25.3352 03.04.2008-18:00:00 25.3252 03.04.2008-19:00:00 25.3151 03.04.2008-20:00:00 25.2950 03.04.2008-21:00:00 25.2900 03.04.2008-22:00:00 25.2699 03.04.2008-23:00:00 25.2599 03.05.2008-00:00:00 25.2599 03.05.2008-01:00:00 25.2599 03.05.2008-02:00:00 25.2549 03.05.2008-03:00:00 25.2398 03.05.2008-04:00:00 25.2348 03.05.2008-05:00:00 25.2197 03.05.2008-06:00:00 25.2147 03.05.2008-07:00:00 25.1996 03.05.2008-08:00:00 25.1896 03.05.2008-09:00:00 25.1795 03.05.2008-10:00:00 25.1795 03.05.2008-11:00:00 25.1544 03.05.2008-12:00:00 25.1444 03.05.2008-13:00:00 25.1594 03.05.2008-14:00:00 25.1645 03.05.2008-15:00:00 25.1544 03.05.2008-16:00:00 25.1494 03.05.2008-17:00:00 25.1494 03.05.2008-18:00:00 25.1394 03.05.2008-19:00:00 25.1243 03.05.2008-20:00:00 25.1092 03.05.2008-21:00:00 25.0992 03.05.2008-22:00:00 25.0992 03.05.2008-23:00:00 25.0841 03.06.2008-00:00:00 25.0741 03.06.2008-01:00:00 25.0490 03.06.2008-02:00:00 25.0339 03.06.2008-03:00:00 25.0289 03.06.2008-04:00:00 25.0088 03.06.2008-05:00:00 24.9987 03.06.2008-06:00:00 24.9887 03.06.2008-07:00:00 24.9736 03.06.2008-08:00:00 24.9686 03.06.2008-09:00:00 24.9586 03.06.2008-10:00:00 24.9535 03.06.2008-11:00:00 24.9535 03.06.2008-12:00:00 24.9636 03.06.2008-13:00:00 24.9636 03.06.2008-14:00:00 24.9586 03.06.2008-15:00:00 24.9636 03.06.2008-16:00:00 24.9686 03.06.2008-17:00:00 24.9736 03.06.2008-18:00:00 24.9686 03.06.2008-19:00:00 24.9435 03.06.2008-20:00:00 24.9284 03.06.2008-21:00:00 24.9284 03.06.2008-22:00:00 24.9184 03.06.2008-23:00:00 24.9033 03.07.2008-00:00:00 24.8933 03.07.2008-01:00:00 24.8933 03.07.2008-02:00:00 24.8883 03.07.2008-03:00:00 24.8782 03.07.2008-04:00:00 24.8732 03.07.2008-05:00:00 24.8682 03.07.2008-06:00:00 24.8682 03.07.2008-07:00:00 24.8481 03.07.2008-08:00:00 24.8380 03.07.2008-09:00:00 24.8280 03.07.2008-10:00:00 24.8280 03.07.2008-11:00:00 24.8280 03.07.2008-12:00:00 24.8280 03.07.2008-13:00:00 24.8129 03.07.2008-14:00:00 24.8129 03.07.2008-15:00:00 24.7979 03.07.2008-16:00:00 24.8129 03.07.2008-17:00:00 24.8029 03.07.2008-18:00:00 24.8129 03.07.2008-19:00:00 24.8129 03.07.2008-20:00:00 24.8230 03.07.2008-21:00:00 24.8380 03.07.2008-22:00:00 24.8682 03.07.2008-23:00:00 24.8682 03.08.2008-00:00:00 24.8883 03.08.2008-01:00:00 24.9284 03.08.2008-02:00:00 24.9887 03.08.2008-03:00:00 25.0891 03.08.2008-04:00:00 25.1243 03.08.2008-05:00:00 25.1243 03.08.2008-06:00:00 25.1243 03.08.2008-07:00:00 25.1243 03.08.2008-08:00:00 25.1243 03.08.2008-09:00:00 25.1343 03.08.2008-10:00:00 25.1343 03.08.2008-11:00:00 25.1293 03.08.2008-12:00:00 25.1343 03.08.2008-13:00:00 25.1394 03.08.2008-14:00:00 25.1594 03.08.2008-15:00:00 25.1594 03.08.2008-16:00:00 25.1645 03.08.2008-17:00:00 25.1494 03.08.2008-18:00:00 25.1394 03.08.2008-19:00:00 25.1343 03.08.2008-20:00:00 25.1243 03.08.2008-21:00:00 25.0992 03.08.2008-22:00:00 25.0891 03.08.2008-23:00:00 25.0891 03.09.2008-00:00:00 25.0891 03.09.2008-01:00:00 25.0891 03.09.2008-02:00:00 25.0942 03.09.2008-03:00:00 25.0942 03.09.2008-04:00:00 25.0841 03.09.2008-05:00:00 25.0690 03.09.2008-06:00:00 25.0741 03.09.2008-07:00:00 25.0640 03.09.2008-08:00:00 25.0590 03.09.2008-09:00:00 25.0540 03.09.2008-10:00:00 25.0439 03.09.2008-11:00:00 25.0540 03.09.2008-12:00:00 25.0540 03.09.2008-13:00:00 25.0590 03.09.2008-14:00:00 25.0490 03.09.2008-15:00:00 25.0540 03.09.2008-16:00:00 25.0490 03.09.2008-17:00:00 25.0490 03.09.2008-18:00:00 25.0490 03.09.2008-19:00:00 25.0439 03.09.2008-20:00:00 25.0138 03.09.2008-21:00:00 25.0038 03.09.2008-22:00:00 24.9987 03.09.2008-23:00:00 24.9736 03.10.2008-00:00:00 24.9736 03.10.2008-01:00:00 24.9636 03.10.2008-02:00:00 24.9435 03.10.2008-03:00:00 24.9335 03.10.2008-04:00:00 24.9284 03.10.2008-05:00:00 24.9234 03.10.2008-06:00:00 24.9234 03.10.2008-07:00:00 24.9234 03.10.2008-08:00:00 24.9284 03.10.2008-09:00:00 24.9335 03.10.2008-10:00:00 24.9284 03.10.2008-11:00:00 24.9485 03.10.2008-12:00:00 24.9686 03.10.2008-13:00:00 24.9987 03.10.2008-14:00:00 25.0239 03.10.2008-15:00:00 25.0389 03.10.2008-16:00:00 25.0439 03.10.2008-17:00:00 25.0590 03.10.2008-18:00:00 25.0841 03.10.2008-19:00:00 25.1293 03.10.2008-20:00:00 25.3653 03.10.2008-21:00:00 25.5260 03.10.2008-22:00:00 25.5511 03.10.2008-23:00:00 25.5813 03.11.2008-00:00:00 25.5913 03.11.2008-01:00:00 25.5863 03.11.2008-02:00:00 25.6014 03.11.2008-03:00:00 25.6064 03.11.2008-04:00:00 25.6265 03.11.2008-05:00:00 25.6215 03.11.2008-06:00:00 25.6215 03.11.2008-07:00:00 25.6014 03.11.2008-08:00:00 25.5913 03.11.2008-09:00:00 25.6064 03.11.2008-10:00:00 25.6164 03.11.2008-11:00:00 25.6014 03.11.2008-12:00:00 25.5963 03.11.2008-13:00:00 25.6114 03.11.2008-14:00:00 25.6114 03.11.2008-15:00:00 25.6164 03.11.2008-16:00:00 25.6265 03.11.2008-17:00:00 25.6164 03.11.2008-18:00:00 25.5963 03.11.2008-19:00:00 25.5813 03.11.2008-20:00:00 25.5612 03.11.2008-21:00:00 25.5511 03.11.2008-22:00:00 25.5311 03.11.2008-23:00:00 25.5311 03.12.2008-00:00:00 25.5311 03.12.2008-01:00:00 25.5160 03.12.2008-02:00:00 25.5060 03.12.2008-03:00:00 25.4959 03.12.2008-04:00:00 25.4909 03.12.2008-05:00:00 25.4808 03.12.2008-06:00:00 25.4658 03.12.2008-07:00:00 25.4608 03.12.2008-08:00:00 25.4507 03.12.2008-09:00:00 25.4306 03.12.2008-10:00:00 25.4105 03.12.2008-11:00:00 25.4055 03.12.2008-12:00:00 25.4105 03.12.2008-13:00:00 25.4005 03.12.2008-14:00:00 25.4206 03.12.2008-15:00:00 25.4256 03.12.2008-16:00:00 25.4256 03.12.2008-17:00:00 25.4306 03.12.2008-18:00:00 25.4306 03.12.2008-19:00:00 25.4306 03.12.2008-20:00:00 25.4256 03.12.2008-21:00:00 25.4206 03.12.2008-22:00:00 25.4055 03.12.2008-23:00:00 25.4055 03.13.2008-00:00:00 25.4055 03.13.2008-01:00:00 25.4005 03.13.2008-02:00:00 25.3704 03.13.2008-03:00:00 25.3653 03.13.2008-04:00:00 25.3653 03.13.2008-05:00:00 25.3603 03.13.2008-06:00:00 25.3854 03.13.2008-07:00:00 25.4055 03.13.2008-08:00:00 25.4206 03.13.2008-09:00:00 25.4859 03.13.2008-10:00:00 25.5260 03.13.2008-11:00:00 25.6164 03.13.2008-12:00:00 25.7068 03.13.2008-13:00:00 25.7319 03.13.2008-14:00:00 25.7570 03.13.2008-15:00:00 25.7671 03.13.2008-16:00:00 25.8876 03.13.2008-17:00:00 26.0031 03.13.2008-18:00:00 26.0483 03.13.2008-19:00:00 26.0935 03.13.2008-20:00:00 26.2743 03.13.2008-21:00:00 26.3647 03.13.2008-22:00:00 26.3948 03.13.2008-23:00:00 26.4099 03.14.2008-00:00:00 26.4099 03.14.2008-01:00:00 26.4199 03.14.2008-02:00:00 26.4199 03.14.2008-03:00:00 26.4099 03.14.2008-04:00:00 26.3998 03.14.2008-05:00:00 26.4651 03.14.2008-06:00:00 26.4701 03.14.2008-07:00:00 26.4852 03.14.2008-08:00:00 26.5003 03.14.2008-09:00:00 26.5204 03.14.2008-10:00:00 26.5605 03.14.2008-11:00:00 26.5856 03.14.2008-12:00:00 26.6308 03.14.2008-13:00:00 26.6509 03.14.2008-14:00:00 26.6811 03.14.2008-15:00:00 26.7112 03.14.2008-16:00:00 26.7664 03.14.2008-17:00:00 26.7915 03.14.2008-18:00:00 26.8066 03.14.2008-19:00:00 26.8618 03.14.2008-20:00:00 26.9121 03.14.2008-21:00:00 26.9070 03.14.2008-22:00:00 26.9171 03.14.2008-23:00:00 26.9271 03.15.2008-00:00:00 26.9070 03.15.2008-01:00:00 26.9121 03.15.2008-02:00:00 26.9020 03.15.2008-03:00:00 26.9070 03.15.2008-04:00:00 26.8970 03.15.2008-05:00:00 26.8870 03.15.2008-06:00:00 26.8870 03.15.2008-07:00:00 26.8970 03.15.2008-08:00:00 26.9221 03.15.2008-09:00:00 26.9372 03.15.2008-10:00:00 26.9422 03.15.2008-11:00:00 26.9422 03.15.2008-12:00:00 26.9422 03.15.2008-13:00:00 26.9422 03.15.2008-14:00:00 26.9422 03.15.2008-15:00:00 26.9472 03.15.2008-16:00:00 26.9422 03.15.2008-17:00:00 26.9573 03.15.2008-18:00:00 26.9522 03.15.2008-19:00:00 26.9472 03.15.2008-20:00:00 26.9472 03.15.2008-21:00:00 26.9322 03.15.2008-22:00:00 26.9271 03.15.2008-23:00:00 26.9070 03.16.2008-00:00:00 26.8769 03.16.2008-01:00:00 26.8669 03.16.2008-02:00:00 26.8618 03.16.2008-03:00:00 26.8468 03.16.2008-04:00:00 26.8418 03.16.2008-05:00:00 26.8418 03.16.2008-06:00:00 26.8267 03.16.2008-07:00:00 26.8217 03.16.2008-08:00:00 26.8016 03.16.2008-09:00:00 26.7865 03.16.2008-10:00:00 26.8116 03.16.2008-11:00:00 26.8167 03.16.2008-12:00:00 26.7966 03.16.2008-13:00:00 26.7915 03.16.2008-14:00:00 26.7915 03.16.2008-15:00:00 26.7815 03.16.2008-16:00:00 26.7514 03.16.2008-17:00:00 26.7363 03.16.2008-18:00:00 26.7263 03.16.2008-19:00:00 26.7212 03.16.2008-20:00:00 26.7162 03.16.2008-21:00:00 26.7263 03.16.2008-22:00:00 26.7011 03.16.2008-23:00:00 26.6961 03.17.2008-00:00:00 26.6811 03.17.2008-01:00:00 26.6710 03.17.2008-02:00:00 26.6459 03.17.2008-03:00:00 26.6258 03.17.2008-04:00:00 26.6158 03.17.2008-05:00:00 26.5806 03.17.2008-06:00:00 26.5555 03.17.2008-07:00:00 26.5405 03.17.2008-08:00:00 26.5555 03.17.2008-09:00:00 26.5455 03.17.2008-10:00:00 26.5555 03.17.2008-11:00:00 26.5605 03.17.2008-12:00:00 26.5555 03.17.2008-13:00:00 26.5455 03.17.2008-14:00:00 26.5405 03.17.2008-15:00:00 26.5354 03.17.2008-16:00:00 26.5153 03.17.2008-17:00:00 26.5153 03.17.2008-18:00:00 26.4953 03.17.2008-19:00:00 26.4902 03.17.2008-20:00:00 26.4701 03.17.2008-21:00:00 26.4601 03.17.2008-22:00:00 26.4450 03.17.2008-23:00:00 26.4501 03.18.2008-00:00:00 26.4551 03.18.2008-01:00:00 26.4551 03.18.2008-02:00:00 26.4701 03.18.2008-03:00:00 26.4651 03.18.2008-04:00:00 26.4450 03.18.2008-05:00:00 26.4501 03.18.2008-06:00:00 26.4400 03.18.2008-07:00:00 26.4199 03.18.2008-08:00:00 26.4099 03.18.2008-09:00:00 26.4099 03.18.2008-10:00:00 26.4049 03.18.2008-11:00:00 26.3898 03.18.2008-12:00:00 26.3747 03.18.2008-13:00:00 26.3798 03.18.2008-14:00:00 26.3647 03.18.2008-15:00:00 26.3597 03.18.2008-16:00:00 26.3647 03.18.2008-17:00:00 26.3597 03.18.2008-18:00:00 26.3546 03.18.2008-19:00:00 26.3346 03.18.2008-20:00:00 26.3245 03.18.2008-21:00:00 26.3094 03.18.2008-22:00:00 26.3044 03.18.2008-23:00:00 26.2994 03.19.2008-00:00:00 26.2944 03.19.2008-01:00:00 26.2843 03.19.2008-02:00:00 26.2743 03.19.2008-03:00:00 26.2492 03.19.2008-04:00:00 26.2241 03.19.2008-05:00:00 26.2191 03.19.2008-06:00:00 26.2040 03.19.2008-07:00:00 26.1939 03.19.2008-08:00:00 26.1638 03.19.2008-09:00:00 26.1638 03.19.2008-10:00:00 26.1487 03.19.2008-11:00:00 26.1186 03.19.2008-12:00:00 26.1136 03.19.2008-13:00:00 26.0935 03.19.2008-14:00:00 26.0734 03.19.2008-15:00:00 26.0734 03.19.2008-16:00:00 26.0734 03.19.2008-17:00:00 26.0684 03.19.2008-18:00:00 26.0483 03.19.2008-19:00:00 26.0282 03.19.2008-20:00:00 25.9830 03.19.2008-21:00:00 25.9629 03.19.2008-22:00:00 25.9479 03.19.2008-23:00:00 25.9579 03.20.2008-00:00:00 25.9680 03.20.2008-01:00:00 25.9579 03.20.2008-02:00:00 25.9479 03.20.2008-03:00:00 25.9278 03.20.2008-04:00:00 25.9228 03.20.2008-05:00:00 25.9177 03.20.2008-06:00:00 25.8826 03.20.2008-07:00:00 25.8575 03.20.2008-08:00:00 25.8424 03.20.2008-09:00:00 25.8374 03.20.2008-10:00:00 25.8474 03.20.2008-11:00:00 25.8575 03.20.2008-12:00:00 25.8675 03.20.2008-13:00:00 25.8876 03.20.2008-14:00:00 25.9228 03.20.2008-15:00:00 25.9278 03.20.2008-16:00:00 25.9479 03.20.2008-17:00:00 26.0182 03.20.2008-18:00:00 26.0332 03.20.2008-19:00:00 26.0031 03.20.2008-20:00:00 26.0031 03.20.2008-21:00:00 25.9680 03.20.2008-22:00:00 25.9680 03.20.2008-23:00:00 25.9479 03.21.2008-00:00:00 25.9378 03.21.2008-01:00:00 25.9278 03.21.2008-02:00:00 25.9228 03.21.2008-03:00:00 25.9127 03.21.2008-04:00:00 25.9027 03.21.2008-05:00:00 25.8926 03.21.2008-06:00:00 25.8876 03.21.2008-07:00:00 25.8725 03.21.2008-08:00:00 25.8625 03.21.2008-09:00:00 25.8826 03.21.2008-10:00:00 25.8926 03.21.2008-11:00:00 25.9077 03.21.2008-12:00:00 25.9127 03.21.2008-13:00:00 25.9077 03.21.2008-14:00:00 25.9027 03.21.2008-15:00:00 25.9027 03.21.2008-16:00:00 25.8826 03.21.2008-17:00:00 25.8725 03.21.2008-18:00:00 25.8474 03.21.2008-19:00:00 25.8424 03.21.2008-20:00:00 25.8324 03.21.2008-21:00:00 25.8223 03.21.2008-22:00:00 25.8173 03.21.2008-23:00:00 25.8123 03.22.2008-00:00:00 25.7771 03.22.2008-01:00:00 25.7671 03.22.2008-02:00:00 25.7671 03.22.2008-03:00:00 25.7420 03.22.2008-04:00:00 25.7319 03.22.2008-05:00:00 25.7219 03.22.2008-06:00:00 25.7068 03.22.2008-07:00:00 25.6968 03.22.2008-08:00:00 25.6968 03.22.2008-09:00:00 25.6968 03.22.2008-10:00:00 25.6667 03.22.2008-11:00:00 25.6667 03.22.2008-12:00:00 25.6566 03.22.2008-13:00:00 25.6566 03.22.2008-14:00:00 25.6365 03.22.2008-15:00:00 25.6164 03.22.2008-16:00:00 25.6064 03.22.2008-17:00:00 25.6014 03.22.2008-18:00:00 25.5913 03.22.2008-19:00:00 25.5813 03.22.2008-20:00:00 25.5712 03.22.2008-21:00:00 25.5612 03.22.2008-22:00:00 25.5562 03.22.2008-23:00:00 25.5311 03.23.2008-00:00:00 25.5160 03.23.2008-01:00:00 25.5060 03.23.2008-02:00:00 25.4909 03.23.2008-03:00:00 25.4859 03.23.2008-04:00:00 25.4658 03.23.2008-05:00:00 25.4507 03.23.2008-06:00:00 25.4306 03.23.2008-07:00:00 25.4256 03.23.2008-08:00:00 25.4356 03.23.2008-09:00:00 25.4256 03.23.2008-10:00:00 25.4206 03.23.2008-11:00:00 25.4055 03.23.2008-12:00:00 25.4055 03.23.2008-13:00:00 25.3955 03.23.2008-14:00:00 25.3904 03.23.2008-15:00:00 25.4005 03.23.2008-16:00:00 25.4105 03.23.2008-17:00:00 25.4457 03.23.2008-18:00:00 25.4758 03.23.2008-19:00:00 25.4909 03.23.2008-20:00:00 25.4758 03.23.2008-21:00:00 25.4658 03.23.2008-22:00:00 25.4557 03.23.2008-23:00:00 25.4457 03.24.2008-00:00:00 25.4407 03.24.2008-01:00:00 25.4407 03.24.2008-02:00:00 25.4306 03.24.2008-03:00:00 25.4256 03.24.2008-04:00:00 25.4156 03.24.2008-05:00:00 25.3904 03.24.2008-06:00:00 25.3754 03.24.2008-07:00:00 25.3653 03.24.2008-08:00:00 25.3603 03.24.2008-09:00:00 25.3503 03.24.2008-10:00:00 25.3352 03.24.2008-11:00:00 25.3201 03.24.2008-12:00:00 25.3051 03.24.2008-13:00:00 25.2950 03.24.2008-14:00:00 25.2950 03.24.2008-15:00:00 25.2850 03.24.2008-16:00:00 25.2749 03.24.2008-17:00:00 25.2749 03.24.2008-18:00:00 25.2699 03.24.2008-19:00:00 25.2649 03.24.2008-20:00:00 25.2448 03.24.2008-21:00:00 25.2197 03.24.2008-22:00:00 25.1896 03.24.2008-23:00:00 25.1846 03.25.2008-00:00:00 25.1846 03.25.2008-01:00:00 25.1594 03.25.2008-02:00:00 25.1444 03.25.2008-03:00:00 25.1293 03.25.2008-04:00:00 25.1092 03.25.2008-05:00:00 25.0690 03.25.2008-06:00:00 25.0590 03.25.2008-07:00:00 25.0490 03.25.2008-08:00:00 25.0389 03.25.2008-09:00:00 25.0289 03.25.2008-10:00:00 25.0188 03.25.2008-11:00:00 25.0088 03.25.2008-12:00:00 25.0088 03.25.2008-13:00:00 24.9937 03.25.2008-14:00:00 24.9987 03.25.2008-15:00:00 24.9937 03.25.2008-16:00:00 24.9987 03.25.2008-17:00:00 24.9987 03.25.2008-18:00:00 24.9987 03.25.2008-19:00:00 25.0038 03.25.2008-20:00:00 25.0188 03.25.2008-21:00:00 25.0439 03.25.2008-22:00:00 25.0389 03.25.2008-23:00:00 25.0339 03.26.2008-00:00:00 25.0339 03.26.2008-01:00:00 25.0289 03.26.2008-02:00:00 25.0188 03.26.2008-03:00:00 25.0038 03.26.2008-04:00:00 24.9987 03.26.2008-05:00:00 24.9937 03.26.2008-06:00:00 24.9736 03.26.2008-07:00:00 24.9636 03.26.2008-08:00:00 24.9435 03.26.2008-09:00:00 24.9586 03.26.2008-10:00:00 24.9887 03.26.2008-11:00:00 25.0038 03.26.2008-12:00:00 25.0339 03.26.2008-13:00:00 25.0640 03.26.2008-14:00:00 25.0841 03.26.2008-15:00:00 25.1394 03.26.2008-16:00:00 25.2097 03.26.2008-17:00:00 25.2297 03.26.2008-18:00:00 25.2297 03.26.2008-19:00:00 25.2046 03.26.2008-20:00:00 25.2046 03.26.2008-21:00:00 25.2046 03.26.2008-22:00:00 25.1896 03.26.2008-23:00:00 25.1795 03.27.2008-00:00:00 25.1544 03.27.2008-01:00:00 25.1343 03.27.2008-02:00:00 25.1193 03.27.2008-03:00:00 25.1142 03.27.2008-04:00:00 25.0891 03.27.2008-05:00:00 25.0791 03.27.2008-06:00:00 25.0640 03.27.2008-07:00:00 25.0590 03.27.2008-08:00:00 25.0389 03.27.2008-09:00:00 25.0339 03.27.2008-10:00:00 25.1092 03.27.2008-11:00:00 25.1444 03.27.2008-12:00:00 25.1745 03.27.2008-13:00:00 25.1745 03.27.2008-14:00:00 25.1846 03.27.2008-15:00:00 25.2398 03.27.2008-16:00:00 25.4055 03.27.2008-17:00:00 25.4156 03.27.2008-18:00:00 25.4306 03.27.2008-19:00:00 25.4206 03.27.2008-20:00:00 25.3854 03.27.2008-21:00:00 25.3804 03.27.2008-22:00:00 25.3804 03.27.2008-23:00:00 25.3704 03.28.2008-00:00:00 25.3603 03.28.2008-01:00:00 25.3553 03.28.2008-02:00:00 25.3402 03.28.2008-03:00:00 25.3051 03.28.2008-04:00:00 25.2850 03.28.2008-05:00:00 25.2549 03.28.2008-06:00:00 25.2348 03.28.2008-07:00:00 25.2247 03.28.2008-08:00:00 25.2147 03.28.2008-09:00:00 25.2046 03.28.2008-10:00:00 25.1896 03.28.2008-11:00:00 25.2297 03.28.2008-12:00:00 25.2850 03.28.2008-13:00:00 25.3804 03.28.2008-14:00:00 25.4105 03.28.2008-15:00:00 25.4105 03.28.2008-16:00:00 25.4306 03.28.2008-17:00:00 25.4306 03.28.2008-18:00:00 25.4306 03.28.2008-19:00:00 25.4156 03.28.2008-20:00:00 25.4055 03.28.2008-21:00:00 25.3804 03.28.2008-22:00:00 25.3754 03.28.2008-23:00:00 25.3603 03.29.2008-00:00:00 25.3503 03.29.2008-01:00:00 25.3151 03.29.2008-02:00:00 25.3101 03.29.2008-03:00:00 25.2900 03.29.2008-04:00:00 25.2800 03.29.2008-05:00:00 25.2549 03.29.2008-06:00:00 25.2448 03.29.2008-07:00:00 25.2348 03.29.2008-08:00:00 25.2147 03.29.2008-09:00:00 25.2097 03.29.2008-10:00:00 25.1996 03.29.2008-11:00:00 25.2046 03.29.2008-12:00:00 25.2147 03.29.2008-13:00:00 25.2046 03.29.2008-14:00:00 25.2046 03.29.2008-15:00:00 25.2046 03.29.2008-16:00:00 25.2197 03.29.2008-17:00:00 25.2197 03.29.2008-18:00:00 25.2046 03.29.2008-19:00:00 25.1996 03.29.2008-20:00:00 25.1896 03.29.2008-21:00:00 25.1795 03.29.2008-22:00:00 25.1745 03.29.2008-23:00:00 25.1193 03.30.2008-00:00:00 25.0942 03.30.2008-01:00:00 25.0741 03.30.2008-02:00:00 25.0439 03.30.2008-03:00:00 25.0239 03.30.2008-04:00:00 25.0188 03.30.2008-05:00:00 24.9987 03.30.2008-06:00:00 24.9837 03.30.2008-07:00:00 24.9636 03.30.2008-08:00:00 24.9485 03.30.2008-09:00:00 24.9284 03.30.2008-10:00:00 24.9234 03.30.2008-11:00:00 24.9485 03.30.2008-12:00:00 24.9385 03.30.2008-13:00:00 24.9284 03.30.2008-14:00:00 24.9385 03.30.2008-15:00:00 24.9335 03.30.2008-16:00:00 24.9234 03.30.2008-17:00:00 24.9184 03.30.2008-18:00:00 24.9084 03.30.2008-19:00:00 24.8832 03.30.2008-20:00:00 24.8632 03.30.2008-21:00:00 24.8481 03.30.2008-22:00:00 24.8380 03.30.2008-23:00:00 24.8180 03.31.2008-00:00:00 24.8079 03.31.2008-01:00:00 24.7828 03.31.2008-02:00:00 24.7577 03.31.2008-03:00:00 24.7426 03.31.2008-04:00:00 24.7326 03.31.2008-05:00:00 24.7225 03.31.2008-06:00:00 24.7025 03.31.2008-07:00:00 24.6924 03.31.2008-08:00:00 24.6773 03.31.2008-09:00:00 24.6673 03.31.2008-10:00:00 24.6422 03.31.2008-11:00:00 24.6372 03.31.2008-12:00:00 24.6221 03.31.2008-13:00:00 24.6121 03.31.2008-14:00:00 24.6121 03.31.2008-15:00:00 24.6070 03.31.2008-16:00:00 24.6070 03.31.2008-17:00:00 24.6020 03.31.2008-18:00:00 24.6070 03.31.2008-19:00:00 24.6171 03.31.2008-20:00:00 24.5920 03.31.2008-21:00:00 24.5618 03.31.2008-22:00:00 24.5367 03.31.2008-23:00:00 24.5267 04.01.2008-00:00:00 24.5166 04.01.2008-01:00:00 24.5066 04.01.2008-02:00:00 24.4966 04.01.2008-03:00:00 24.4765 04.01.2008-04:00:00 24.4664 04.01.2008-05:00:00 24.4463 04.01.2008-06:00:00 24.4313 04.01.2008-07:00:00 24.4212 04.01.2008-08:00:00 24.4112 04.01.2008-09:00:00 24.4011 04.01.2008-10:00:00 24.3911 04.01.2008-11:00:00 24.3760 04.01.2008-12:00:00 24.3559 04.01.2008-13:00:00 24.3610 04.01.2008-14:00:00 24.3660 04.01.2008-15:00:00 24.3811 04.01.2008-16:00:00 24.3861 04.01.2008-17:00:00 24.3861 04.01.2008-18:00:00 24.3760 04.01.2008-19:00:00 24.3811 04.01.2008-20:00:00 24.3660 04.01.2008-21:00:00 24.3610 04.01.2008-22:00:00 24.3459 04.01.2008-23:00:00 24.3308 04.02.2008-00:00:00 24.3158 04.02.2008-01:00:00 24.3108 04.02.2008-02:00:00 24.3057 04.02.2008-03:00:00 24.3007 04.02.2008-04:00:00 24.3007 04.02.2008-05:00:00 24.2907 04.02.2008-06:00:00 24.2605 04.02.2008-07:00:00 24.2404 04.02.2008-08:00:00 24.2304 04.02.2008-09:00:00 24.2254 04.02.2008-10:00:00 24.2053 04.02.2008-11:00:00 24.2153 04.02.2008-12:00:00 24.2254 04.02.2008-13:00:00 24.2254 04.02.2008-14:00:00 24.2304 04.02.2008-15:00:00 24.2555 04.02.2008-16:00:00 24.2756 04.02.2008-17:00:00 24.2907 04.02.2008-18:00:00 24.2856 04.02.2008-19:00:00 24.2907 04.02.2008-20:00:00 24.2907 04.02.2008-21:00:00 24.2806 04.02.2008-22:00:00 24.2706 04.02.2008-23:00:00 24.2656 04.03.2008-00:00:00 24.2505 04.03.2008-01:00:00 24.2254 04.03.2008-02:00:00 24.2153 04.03.2008-03:00:00 24.2053 04.03.2008-04:00:00 24.2103 04.03.2008-05:00:00 24.2053 04.03.2008-06:00:00 24.1902 04.03.2008-07:00:00 24.1802 04.03.2008-08:00:00 24.1852 04.03.2008-09:00:00 24.1701 04.03.2008-10:00:00 24.1651 04.03.2008-11:00:00 24.1551 04.03.2008-12:00:00 24.1551 04.03.2008-13:00:00 24.1701 04.03.2008-14:00:00 24.1852 04.03.2008-15:00:00 24.2505 04.03.2008-16:00:00 24.2656 04.03.2008-17:00:00 24.2907 04.03.2008-18:00:00 24.3007 04.03.2008-19:00:00 24.3007 04.03.2008-20:00:00 24.2957 04.03.2008-21:00:00 24.2957 04.03.2008-22:00:00 24.2806 04.03.2008-23:00:00 24.2656 04.04.2008-00:00:00 24.2605 04.04.2008-01:00:00 24.2605 04.04.2008-02:00:00 24.2455 04.04.2008-03:00:00 24.2404 04.04.2008-04:00:00 24.2354 04.04.2008-05:00:00 24.2354 04.04.2008-06:00:00 24.2354 04.04.2008-07:00:00 24.2153 04.04.2008-08:00:00 24.2103 04.04.2008-09:00:00 24.2003 04.04.2008-10:00:00 24.2053 04.04.2008-11:00:00 24.2053 04.04.2008-12:00:00 24.2605 04.04.2008-13:00:00 24.3158 04.04.2008-14:00:00 24.3359 04.04.2008-15:00:00 24.3660 04.04.2008-16:00:00 24.4112 04.04.2008-17:00:00 24.4212 04.04.2008-18:00:00 24.4514 04.04.2008-19:00:00 24.4514 04.04.2008-20:00:00 24.4564 04.04.2008-21:00:00 24.4413 04.04.2008-22:00:00 24.4413 04.04.2008-23:00:00 24.4363 04.05.2008-00:00:00 24.4313 04.05.2008-01:00:00 24.4263 04.05.2008-02:00:00 24.4162 04.05.2008-03:00:00 24.3861 04.05.2008-04:00:00 24.3811 04.05.2008-05:00:00 24.3760 04.05.2008-06:00:00 24.3760 04.05.2008-07:00:00 24.3559 04.05.2008-08:00:00 24.3409 04.05.2008-09:00:00 24.3459 04.05.2008-10:00:00 24.3308 04.05.2008-11:00:00 24.3158 04.05.2008-12:00:00 24.3208 04.05.2008-13:00:00 24.3258 04.05.2008-14:00:00 24.3108 04.05.2008-15:00:00 24.3108 04.05.2008-16:00:00 24.3108 04.05.2008-17:00:00 24.3258 04.05.2008-18:00:00 24.3509 04.05.2008-19:00:00 24.3861 04.05.2008-20:00:00 24.3861 04.05.2008-21:00:00 24.3760 04.05.2008-22:00:00 24.3610 04.05.2008-23:00:00 24.3459 04.06.2008-00:00:00 24.3559 04.06.2008-01:00:00 24.3660 04.06.2008-02:00:00 24.3509 04.06.2008-03:00:00 24.3459 04.06.2008-04:00:00 24.3459 04.06.2008-05:00:00 24.3559 04.06.2008-06:00:00 24.3509 04.06.2008-07:00:00 24.3409 04.06.2008-08:00:00 24.3258 04.06.2008-09:00:00 24.3158 04.06.2008-10:00:00 24.3660 04.06.2008-11:00:00 24.3861 04.06.2008-12:00:00 24.4011 04.06.2008-13:00:00 24.4363 04.06.2008-14:00:00 24.5016 04.06.2008-15:00:00 24.5267 04.06.2008-16:00:00 24.5568 04.06.2008-17:00:00 24.6322 04.06.2008-18:00:00 24.6824 04.06.2008-19:00:00 24.7477 04.06.2008-20:00:00 24.8029 04.06.2008-21:00:00 24.8079 04.06.2008-22:00:00 24.8129 04.06.2008-23:00:00 24.8180 04.07.2008-00:00:00 24.8481 04.07.2008-01:00:00 24.8682 04.07.2008-02:00:00 24.8732 04.07.2008-03:00:00 24.8732 04.07.2008-04:00:00 24.8782 04.07.2008-05:00:00 24.8782 04.07.2008-06:00:00 24.8832 04.07.2008-07:00:00 24.8983 04.07.2008-08:00:00 24.8933 04.07.2008-09:00:00 24.9134 04.07.2008-10:00:00 24.9234 04.07.2008-11:00:00 24.9485 04.07.2008-12:00:00 24.9987 04.07.2008-13:00:00 25.0490 04.07.2008-14:00:00 25.0841 04.07.2008-15:00:00 25.1042 04.07.2008-16:00:00 25.1645 04.07.2008-17:00:00 25.2398 04.07.2008-18:00:00 25.2850 04.07.2008-19:00:00 25.2800 04.07.2008-20:00:00 25.2900 04.07.2008-21:00:00 25.2800 04.07.2008-22:00:00 25.2900 04.07.2008-23:00:00 25.2900 04.08.2008-00:00:00 25.2800 04.08.2008-01:00:00 25.2498 04.08.2008-02:00:00 25.2398 04.08.2008-03:00:00 25.2348 04.08.2008-04:00:00 25.2398 04.08.2008-05:00:00 25.2297 04.08.2008-06:00:00 25.2247 04.08.2008-07:00:00 25.2197 04.08.2008-08:00:00 25.2247 04.08.2008-09:00:00 25.2197 04.08.2008-10:00:00 25.2147 04.08.2008-11:00:00 25.2097 04.08.2008-12:00:00 25.2197 04.08.2008-13:00:00 25.2197 04.08.2008-14:00:00 25.2197 04.08.2008-15:00:00 25.2297 04.08.2008-16:00:00 25.2448 04.08.2008-17:00:00 25.2247 04.08.2008-18:00:00 25.2147 04.08.2008-19:00:00 25.2297 04.08.2008-20:00:00 25.2297 04.08.2008-21:00:00 25.2297 04.08.2008-22:00:00 25.2197 04.08.2008-23:00:00 25.2147 04.09.2008-00:00:00 25.2097 04.09.2008-01:00:00 25.2046 04.09.2008-02:00:00 25.1896 04.09.2008-03:00:00 25.1795 04.09.2008-04:00:00 25.1645 04.09.2008-05:00:00 25.1645 04.09.2008-06:00:00 25.1444 04.09.2008-07:00:00 25.1394 04.09.2008-08:00:00 25.1293 04.09.2008-09:00:00 25.1193 04.09.2008-10:00:00 25.1193 04.09.2008-11:00:00 25.1092 04.09.2008-12:00:00 25.0992 04.09.2008-13:00:00 25.0741 04.09.2008-14:00:00 25.0791 04.09.2008-15:00:00 25.0741 04.09.2008-16:00:00 25.0690 04.09.2008-17:00:00 25.0640 04.09.2008-18:00:00 25.0540 04.09.2008-19:00:00 25.0490 04.09.2008-20:00:00 25.0389 04.09.2008-21:00:00 25.0239 04.09.2008-22:00:00 25.0188 04.09.2008-23:00:00 24.9987 04.10.2008-00:00:00 24.9837 04.10.2008-01:00:00 24.9736 04.10.2008-02:00:00 24.9787 04.10.2008-03:00:00 24.9636 04.10.2008-04:00:00 24.9485 04.10.2008-05:00:00 24.9385 04.10.2008-06:00:00 24.9335 04.10.2008-07:00:00 24.9335 04.10.2008-08:00:00 24.9335 04.10.2008-09:00:00 24.9385 04.10.2008-10:00:00 24.9335 04.10.2008-11:00:00 24.9335 04.10.2008-12:00:00 24.9385 04.10.2008-13:00:00 24.9485 04.10.2008-14:00:00 24.9485 04.10.2008-15:00:00 24.9485 04.10.2008-16:00:00 24.9385 04.10.2008-17:00:00 24.9284 04.10.2008-18:00:00 24.9184 04.10.2008-19:00:00 24.9033 04.10.2008-20:00:00 24.8933 04.10.2008-21:00:00 24.8832 04.10.2008-22:00:00 24.8732 04.10.2008-23:00:00 24.8481 04.11.2008-00:00:00 24.8180 04.11.2008-01:00:00 24.8079 04.11.2008-02:00:00 24.7828 04.11.2008-03:00:00 24.7677 04.11.2008-04:00:00 24.7627 04.11.2008-05:00:00 24.7577 04.11.2008-06:00:00 24.7376 04.11.2008-07:00:00 24.7276 04.11.2008-08:00:00 24.7175 04.11.2008-09:00:00 24.6974 04.11.2008-10:00:00 24.6974 04.11.2008-11:00:00 24.6874 04.11.2008-12:00:00 24.7125 04.11.2008-13:00:00 24.7125 04.11.2008-14:00:00 24.7326 04.11.2008-15:00:00 24.7577 04.11.2008-16:00:00 24.7928 04.11.2008-17:00:00 24.8280 04.11.2008-18:00:00 24.8330 04.11.2008-19:00:00 24.8280 04.11.2008-20:00:00 24.8632 04.11.2008-21:00:00 24.8632 04.11.2008-22:00:00 24.8682 04.11.2008-23:00:00 24.8732 04.12.2008-00:00:00 24.8732 04.12.2008-01:00:00 24.8883 04.12.2008-02:00:00 24.9033 04.12.2008-03:00:00 24.8933 04.12.2008-04:00:00 24.8933 04.12.2008-05:00:00 24.8933 04.12.2008-06:00:00 24.8782 04.12.2008-07:00:00 24.8832 04.12.2008-08:00:00 24.8832 04.12.2008-09:00:00 24.8883 04.12.2008-10:00:00 24.8933 04.12.2008-11:00:00 24.9284 04.12.2008-12:00:00 24.9736 04.12.2008-13:00:00 25.0038 04.12.2008-14:00:00 25.0490 04.12.2008-15:00:00 25.0791 04.12.2008-16:00:00 25.0841 04.12.2008-17:00:00 25.1193 04.12.2008-18:00:00 25.1394 04.12.2008-19:00:00 25.1494 04.12.2008-20:00:00 25.1544 04.12.2008-21:00:00 25.1494 04.12.2008-22:00:00 25.1494 04.12.2008-23:00:00 25.1444 04.13.2008-00:00:00 25.1695 04.13.2008-01:00:00 25.1645 04.13.2008-02:00:00 25.1695 04.13.2008-03:00:00 25.1946 04.13.2008-04:00:00 25.1846 04.13.2008-05:00:00 25.1745 04.13.2008-06:00:00 25.1745 04.13.2008-07:00:00 25.1645 04.13.2008-08:00:00 25.1645 04.13.2008-09:00:00 25.1846 04.13.2008-10:00:00 25.1846 04.13.2008-11:00:00 25.2046 04.13.2008-12:00:00 25.2398 04.13.2008-13:00:00 25.2699 04.13.2008-14:00:00 25.3101 04.13.2008-15:00:00 25.3352 04.13.2008-16:00:00 25.3352 04.13.2008-17:00:00 25.3302 04.13.2008-18:00:00 25.3302 04.13.2008-19:00:00 25.3603 04.13.2008-20:00:00 25.3904 04.13.2008-21:00:00 25.4206 04.13.2008-22:00:00 25.4356 04.13.2008-23:00:00 25.4457 04.14.2008-00:00:00 25.4457 04.14.2008-01:00:00 25.4356 04.14.2008-02:00:00 25.4306 04.14.2008-03:00:00 25.4206 04.14.2008-04:00:00 25.4105 04.14.2008-05:00:00 25.4055 04.14.2008-06:00:00 25.4005 04.14.2008-07:00:00 25.4005 04.14.2008-08:00:00 25.3955 04.14.2008-09:00:00 25.4306 04.14.2008-10:00:00 25.4658 04.14.2008-11:00:00 25.5160 04.14.2008-12:00:00 25.5210 04.14.2008-13:00:00 25.5260 04.14.2008-14:00:00 25.5210 04.14.2008-15:00:00 25.5311 04.14.2008-16:00:00 25.5160 04.14.2008-17:00:00 25.5461 04.14.2008-18:00:00 25.5662 04.14.2008-19:00:00 25.5813 04.14.2008-20:00:00 25.5913 04.14.2008-21:00:00 25.5813 04.14.2008-22:00:00 25.5662 04.14.2008-23:00:00 25.5612 04.15.2008-00:00:00 25.5662 04.15.2008-01:00:00 25.5562 04.15.2008-02:00:00 25.5411 04.15.2008-03:00:00 25.5411 04.15.2008-04:00:00 25.5461 04.15.2008-05:00:00 25.5411 04.15.2008-06:00:00 25.5411 04.15.2008-07:00:00 25.5210 04.15.2008-08:00:00 25.5260 04.15.2008-09:00:00 25.5311 04.15.2008-10:00:00 25.5361 04.15.2008-11:00:00 25.5361 04.15.2008-12:00:00 25.5361 04.15.2008-13:00:00 25.5311 04.15.2008-14:00:00 25.5311 04.15.2008-15:00:00 25.5361 04.15.2008-16:00:00 25.5311 04.15.2008-17:00:00 25.5361 04.15.2008-18:00:00 25.5260 04.15.2008-19:00:00 25.5210 04.15.2008-20:00:00 25.5009 04.15.2008-21:00:00 25.4859 04.15.2008-22:00:00 25.4859 04.15.2008-23:00:00 25.4808 04.16.2008-00:00:00 25.4658 04.16.2008-01:00:00 25.4608 04.16.2008-02:00:00 25.4507 04.16.2008-03:00:00 25.4306 04.16.2008-04:00:00 25.4105 04.16.2008-05:00:00 25.4055 04.16.2008-06:00:00 25.3904 04.16.2008-07:00:00 25.3854 04.16.2008-08:00:00 25.3804 04.16.2008-09:00:00 25.3754 04.16.2008-10:00:00 25.3603 04.16.2008-11:00:00 25.3402 04.16.2008-12:00:00 25.3352 04.16.2008-13:00:00 25.3352 04.16.2008-14:00:00 25.3302 04.16.2008-15:00:00 25.3352 04.16.2008-16:00:00 25.3302 04.16.2008-17:00:00 25.3151 04.16.2008-18:00:00 25.3101 04.16.2008-19:00:00 25.2950 04.16.2008-20:00:00 25.2850 04.16.2008-21:00:00 25.2749 04.16.2008-22:00:00 25.2649 04.16.2008-23:00:00 25.2549 04.17.2008-00:00:00 25.2448 04.17.2008-01:00:00 25.2398 04.17.2008-02:00:00 25.2297 04.17.2008-03:00:00 25.2197 04.17.2008-04:00:00 25.2147 04.17.2008-05:00:00 25.1996 04.17.2008-06:00:00 25.1795 04.17.2008-07:00:00 25.1745 04.17.2008-08:00:00 25.1695 04.17.2008-09:00:00 25.1494 04.17.2008-10:00:00 25.1243 04.17.2008-11:00:00 25.1193 04.17.2008-12:00:00 25.1092 04.17.2008-13:00:00 25.0992 04.17.2008-14:00:00 25.0942 04.17.2008-15:00:00 25.0791 04.17.2008-16:00:00 25.0741 04.17.2008-17:00:00 25.0690 04.17.2008-18:00:00 25.0590 04.17.2008-19:00:00 25.0490 04.17.2008-20:00:00 25.0490 04.17.2008-21:00:00 25.0389 04.17.2008-22:00:00 25.0339 04.17.2008-23:00:00 25.0239 04.18.2008-00:00:00 25.0088 04.18.2008-01:00:00 24.9937 04.18.2008-02:00:00 24.9887 04.18.2008-03:00:00 24.9787 04.18.2008-04:00:00 24.9736 04.18.2008-05:00:00 24.9686 04.18.2008-06:00:00 24.9636 04.18.2008-07:00:00 24.9485 04.18.2008-08:00:00 24.9485 04.18.2008-09:00:00 24.9435 04.18.2008-10:00:00 24.9385 04.18.2008-11:00:00 24.9335 04.18.2008-12:00:00 24.9385 04.18.2008-13:00:00 24.9184 04.18.2008-14:00:00 24.9084 04.18.2008-15:00:00 24.8983 04.18.2008-16:00:00 24.8883 04.18.2008-17:00:00 24.8883 04.18.2008-18:00:00 24.9134 04.18.2008-19:00:00 24.9586 04.18.2008-20:00:00 24.9535 04.18.2008-21:00:00 24.9284 04.18.2008-22:00:00 24.9184 04.18.2008-23:00:00 24.9033 04.19.2008-00:00:00 24.8983 04.19.2008-01:00:00 24.8933 04.19.2008-02:00:00 24.8782 04.19.2008-03:00:00 24.8531 04.19.2008-04:00:00 24.8531 04.19.2008-05:00:00 24.8380 04.19.2008-06:00:00 24.8280 04.19.2008-07:00:00 24.8180 04.19.2008-08:00:00 24.8230 04.19.2008-09:00:00 24.8230 04.19.2008-10:00:00 24.8380 04.19.2008-11:00:00 24.8481 04.19.2008-12:00:00 24.8431 04.19.2008-13:00:00 24.8481 04.19.2008-14:00:00 24.8431 04.19.2008-15:00:00 24.8581 04.19.2008-16:00:00 24.8732 04.19.2008-17:00:00 24.8732 04.19.2008-18:00:00 24.8732 04.19.2008-19:00:00 24.8832 04.19.2008-20:00:00 24.8481 04.19.2008-21:00:00 24.8330 04.19.2008-22:00:00 24.8129 04.19.2008-23:00:00 24.8079 04.20.2008-00:00:00 24.7979 04.20.2008-01:00:00 24.7778 04.20.2008-02:00:00 24.7677 04.20.2008-03:00:00 24.7577 04.20.2008-04:00:00 24.7426 04.20.2008-05:00:00 24.7426 04.20.2008-06:00:00 24.7125 04.20.2008-07:00:00 24.7025 04.20.2008-08:00:00 24.7025 04.20.2008-09:00:00 24.7175 04.20.2008-10:00:00 24.7276 04.20.2008-11:00:00 24.7376 04.20.2008-12:00:00 24.7677 04.20.2008-13:00:00 24.7828 04.20.2008-14:00:00 24.7677 04.20.2008-15:00:00 24.7577 04.20.2008-16:00:00 24.7426 04.20.2008-17:00:00 24.7426 04.20.2008-18:00:00 24.7225 04.20.2008-19:00:00 24.7075 04.20.2008-20:00:00 24.6974 04.20.2008-21:00:00 24.6824 04.20.2008-22:00:00 24.6723 04.20.2008-23:00:00 24.6472 04.21.2008-00:00:00 24.6271 04.21.2008-01:00:00 24.6070 04.21.2008-02:00:00 24.5669 04.21.2008-03:00:00 24.5568 04.21.2008-04:00:00 24.5468 04.21.2008-05:00:00 24.5317 04.21.2008-06:00:00 24.5217 04.21.2008-07:00:00 24.5016 04.21.2008-08:00:00 24.5016 04.21.2008-09:00:00 24.4966 04.21.2008-10:00:00 24.4865 04.21.2008-11:00:00 24.4865 04.21.2008-12:00:00 24.4765 04.21.2008-13:00:00 24.4915 04.21.2008-14:00:00 24.5016 04.21.2008-15:00:00 24.5016 04.21.2008-16:00:00 24.5267 04.21.2008-17:00:00 24.5418 04.21.2008-18:00:00 24.5719 04.21.2008-19:00:00 24.5719 04.21.2008-20:00:00 24.5819 04.21.2008-21:00:00 24.5618 04.21.2008-22:00:00 24.5367 04.21.2008-23:00:00 24.5217 04.22.2008-00:00:00 24.5016 04.22.2008-01:00:00 24.4765 04.22.2008-02:00:00 24.4614 04.22.2008-03:00:00 24.4514 04.22.2008-04:00:00 24.4363 04.22.2008-05:00:00 24.4112 04.22.2008-06:00:00 24.3961 04.22.2008-07:00:00 24.3911 04.22.2008-08:00:00 24.3610 04.22.2008-09:00:00 24.3509 04.22.2008-10:00:00 24.3409 04.22.2008-11:00:00 24.3359 04.22.2008-12:00:00 24.3409 04.22.2008-13:00:00 24.3409 04.22.2008-14:00:00 24.3610 04.22.2008-15:00:00 24.3610 04.22.2008-16:00:00 24.3559 04.22.2008-17:00:00 24.3509 04.22.2008-18:00:00 24.3409 04.22.2008-19:00:00 24.3459 04.22.2008-20:00:00 24.3258 04.22.2008-21:00:00 24.3208 04.22.2008-22:00:00 24.3108 04.22.2008-23:00:00 24.2907 04.23.2008-00:00:00 24.2806 04.23.2008-01:00:00 24.2656 04.23.2008-02:00:00 24.2605 04.23.2008-03:00:00 24.2706 04.23.2008-04:00:00 24.2806 04.23.2008-05:00:00 24.3057 04.23.2008-06:00:00 24.3459 04.23.2008-07:00:00 24.3861 04.23.2008-08:00:00 24.4413 04.23.2008-09:00:00 24.4865 04.23.2008-10:00:00 24.5166 04.23.2008-11:00:00 24.5468 04.23.2008-12:00:00 24.5669 04.23.2008-13:00:00 24.5920 04.23.2008-14:00:00 24.5920 04.23.2008-15:00:00 24.6020 04.23.2008-16:00:00 24.6372 04.23.2008-17:00:00 24.6522 04.23.2008-18:00:00 24.6472 04.23.2008-19:00:00 24.6372 04.23.2008-20:00:00 24.6322 04.23.2008-21:00:00 24.6322 04.23.2008-22:00:00 24.6422 04.23.2008-23:00:00 24.6422 04.24.2008-00:00:00 24.6573 04.24.2008-01:00:00 24.6573 04.24.2008-02:00:00 24.6573 04.24.2008-03:00:00 24.6773 04.24.2008-04:00:00 24.6924 04.24.2008-05:00:00 24.7025 04.24.2008-06:00:00 24.7025 04.24.2008-07:00:00 24.6974 04.24.2008-08:00:00 24.6924 04.24.2008-09:00:00 24.7025 04.24.2008-10:00:00 24.7025 04.24.2008-11:00:00 24.7175 04.24.2008-12:00:00 24.7326 04.24.2008-13:00:00 24.7326 04.24.2008-14:00:00 24.7376 04.24.2008-15:00:00 24.7276 04.24.2008-16:00:00 24.7125 04.24.2008-17:00:00 24.7175 04.24.2008-18:00:00 24.7075 04.24.2008-19:00:00 24.7075 04.24.2008-20:00:00 24.7075 04.24.2008-21:00:00 24.7025 04.24.2008-22:00:00 24.6974 04.24.2008-23:00:00 24.6974 04.25.2008-00:00:00 24.6974 04.25.2008-01:00:00 24.6824 04.25.2008-02:00:00 24.6673 04.25.2008-03:00:00 24.6623 04.25.2008-04:00:00 24.6623 04.25.2008-05:00:00 24.6623 04.25.2008-06:00:00 24.6522 04.25.2008-07:00:00 24.6322 04.25.2008-08:00:00 24.6221 04.25.2008-09:00:00 24.6070 04.25.2008-10:00:00 24.6020 04.25.2008-11:00:00 24.5819 04.25.2008-12:00:00 24.5819 04.25.2008-13:00:00 24.6020 04.25.2008-14:00:00 24.6121 04.25.2008-15:00:00 24.6271 04.25.2008-16:00:00 24.6271 04.25.2008-17:00:00 24.6472 04.25.2008-18:00:00 24.6573 04.25.2008-19:00:00 24.6522 04.25.2008-20:00:00 24.6472 04.25.2008-21:00:00 24.6372 04.25.2008-22:00:00 24.6271 04.25.2008-23:00:00 24.6171 04.26.2008-00:00:00 24.6070 04.26.2008-01:00:00 24.5870 04.26.2008-02:00:00 24.5819 04.26.2008-03:00:00 24.5819 04.26.2008-04:00:00 24.5669 04.26.2008-05:00:00 24.5618 04.26.2008-06:00:00 24.5518 04.26.2008-07:00:00 24.5518 04.26.2008-08:00:00 24.5468 04.26.2008-09:00:00 24.5468 04.26.2008-10:00:00 24.5418 04.26.2008-11:00:00 24.5518 04.26.2008-12:00:00 24.5669 04.26.2008-13:00:00 24.6020 04.26.2008-14:00:00 24.6221 04.26.2008-15:00:00 24.6422 04.26.2008-16:00:00 24.6673 04.26.2008-17:00:00 24.6773 04.26.2008-18:00:00 24.6773 04.26.2008-19:00:00 24.6723 04.26.2008-20:00:00 24.6773 04.26.2008-21:00:00 24.6924 04.26.2008-22:00:00 24.6824 04.26.2008-23:00:00 24.6723 04.27.2008-00:00:00 24.6773 04.27.2008-01:00:00 24.6723 04.27.2008-02:00:00 24.6723 04.27.2008-03:00:00 24.6824 04.27.2008-04:00:00 24.6773 04.27.2008-05:00:00 24.6673 04.27.2008-06:00:00 24.6522 04.27.2008-07:00:00 24.6522 04.27.2008-08:00:00 24.6623 04.27.2008-09:00:00 24.6773 04.27.2008-10:00:00 24.7075 04.27.2008-11:00:00 24.7025 04.27.2008-12:00:00 24.7477 04.27.2008-13:00:00 24.7577 04.27.2008-14:00:00 24.8029 04.27.2008-15:00:00 24.8230 04.27.2008-16:00:00 24.8330 04.27.2008-17:00:00 24.8330 04.27.2008-18:00:00 24.8481 04.27.2008-19:00:00 24.8531 04.27.2008-20:00:00 24.8632 04.27.2008-21:00:00 24.8782 04.27.2008-22:00:00 24.8832 04.27.2008-23:00:00 24.8732 04.28.2008-00:00:00 24.8732 04.28.2008-01:00:00 24.8682 04.28.2008-02:00:00 24.8682 04.28.2008-03:00:00 24.8632 04.28.2008-04:00:00 24.8682 04.28.2008-05:00:00 24.8632 04.28.2008-06:00:00 24.8682 04.28.2008-07:00:00 24.9084 04.28.2008-08:00:00 24.9686 04.28.2008-09:00:00 25.0741 04.28.2008-10:00:00 25.1795 04.28.2008-11:00:00 25.2549 04.28.2008-12:00:00 25.2950 04.28.2008-13:00:00 25.2950 04.28.2008-14:00:00 25.3201 04.28.2008-15:00:00 25.3503 04.28.2008-16:00:00 25.3603 04.28.2008-17:00:00 25.3904 04.28.2008-18:00:00 25.4005 04.28.2008-19:00:00 25.4005 04.28.2008-20:00:00 25.4055 04.28.2008-21:00:00 25.4105 04.28.2008-22:00:00 25.4256 04.28.2008-23:00:00 25.4256 04.29.2008-00:00:00 25.4407 04.29.2008-01:00:00 25.4306 04.29.2008-02:00:00 25.4356 04.29.2008-03:00:00 25.4306 04.29.2008-04:00:00 25.4356 04.29.2008-05:00:00 25.4457 04.29.2008-06:00:00 25.4206 04.29.2008-07:00:00 25.4156 04.29.2008-08:00:00 25.4156 04.29.2008-09:00:00 25.4256 04.29.2008-10:00:00 25.4407 04.29.2008-11:00:00 25.4407 04.29.2008-12:00:00 25.4457 04.29.2008-13:00:00 25.4457 04.29.2008-14:00:00 25.4356 04.29.2008-15:00:00 25.4557 04.29.2008-16:00:00 25.4557 04.29.2008-17:00:00 25.4507 04.29.2008-18:00:00 25.4457 04.29.2008-19:00:00 25.4457 04.29.2008-20:00:00 25.4407 04.29.2008-21:00:00 25.4306 04.29.2008-22:00:00 25.4156 04.29.2008-23:00:00 25.4105 04.30.2008-00:00:00 25.4005 04.30.2008-01:00:00 25.3804 04.30.2008-02:00:00 25.3653 04.30.2008-03:00:00 25.3503 04.30.2008-04:00:00 25.3402 04.30.2008-05:00:00 25.3302 04.30.2008-06:00:00 25.3151 04.30.2008-07:00:00 25.3101 04.30.2008-08:00:00 25.3001 04.30.2008-09:00:00 25.2850 04.30.2008-10:00:00 25.2699 04.30.2008-11:00:00 25.2599 04.30.2008-12:00:00 25.2549 04.30.2008-13:00:00 25.2398 04.30.2008-14:00:00 25.2348 04.30.2008-15:00:00 25.2348 04.30.2008-16:00:00 25.2197 04.30.2008-17:00:00 25.1996 04.30.2008-18:00:00 25.1795 04.30.2008-19:00:00 25.1745 04.30.2008-20:00:00 25.1896 04.30.2008-21:00:00 25.2348 04.30.2008-22:00:00 25.2549 04.30.2008-23:00:00 25.2699 05.01.2008-00:00:00 25.2599 05.01.2008-01:00:00 25.2599 05.01.2008-02:00:00 25.2599 05.01.2008-03:00:00 25.2448 05.01.2008-04:00:00 25.2297 05.01.2008-05:00:00 25.2147 05.01.2008-06:00:00 25.1946 05.01.2008-07:00:00 25.1745 05.01.2008-08:00:00 25.1695 05.01.2008-09:00:00 25.1444 05.01.2008-10:00:00 25.1394 05.01.2008-11:00:00 25.1343 05.01.2008-12:00:00 25.1193 05.01.2008-13:00:00 25.1092 05.01.2008-14:00:00 25.1042 05.01.2008-15:00:00 25.1042 05.01.2008-16:00:00 25.1092 05.01.2008-17:00:00 25.0891 05.01.2008-18:00:00 25.0891 05.01.2008-19:00:00 25.0891 05.01.2008-20:00:00 25.0841 05.01.2008-21:00:00 25.0590 05.01.2008-22:00:00 25.0490 05.01.2008-23:00:00 25.0389 05.02.2008-00:00:00 25.0289 05.02.2008-01:00:00 25.0038 05.02.2008-02:00:00 24.9837 05.02.2008-03:00:00 24.9736 05.02.2008-04:00:00 24.9636 05.02.2008-05:00:00 24.9535 05.02.2008-06:00:00 24.9385 05.02.2008-07:00:00 24.9284 05.02.2008-08:00:00 24.9234 05.02.2008-09:00:00 24.9184 05.02.2008-10:00:00 24.8983 05.02.2008-11:00:00 24.8883 05.02.2008-12:00:00 24.8883 05.02.2008-13:00:00 24.8983 05.02.2008-14:00:00 24.9134 05.02.2008-15:00:00 24.9234 05.02.2008-16:00:00 24.9284 05.02.2008-17:00:00 24.9284 05.02.2008-18:00:00 24.9234 05.02.2008-19:00:00 24.9184 05.02.2008-20:00:00 24.9184 05.02.2008-21:00:00 24.9385 05.02.2008-22:00:00 24.9435 05.02.2008-23:00:00 24.9435 05.03.2008-00:00:00 24.9385 05.03.2008-01:00:00 24.9435 05.03.2008-02:00:00 24.9435 05.03.2008-03:00:00 24.9284 05.03.2008-04:00:00 24.9284 05.03.2008-05:00:00 24.9134 05.03.2008-06:00:00 24.9134 05.03.2008-07:00:00 24.9084 05.03.2008-08:00:00 24.9033 05.03.2008-09:00:00 24.9234 05.03.2008-10:00:00 24.9234 05.03.2008-11:00:00 24.9485 05.03.2008-12:00:00 24.9485 05.03.2008-13:00:00 24.9385 05.03.2008-14:00:00 24.9485 05.03.2008-15:00:00 24.9535 05.03.2008-16:00:00 24.9636 05.03.2008-17:00:00 24.9636 05.03.2008-18:00:00 24.9586 05.03.2008-19:00:00 24.9586 05.03.2008-20:00:00 24.9535 05.03.2008-21:00:00 24.9586 05.03.2008-22:00:00 24.9535 05.03.2008-23:00:00 24.9535 05.04.2008-00:00:00 24.9435 05.04.2008-01:00:00 24.9335 05.04.2008-02:00:00 24.9284 05.04.2008-03:00:00 24.9234 05.04.2008-04:00:00 24.9184 05.04.2008-05:00:00 24.8983 05.04.2008-06:00:00 24.8933 05.04.2008-07:00:00 24.8732 05.04.2008-08:00:00 24.8632 05.04.2008-09:00:00 24.8380 05.04.2008-10:00:00 24.8380 05.04.2008-11:00:00 24.8481 05.04.2008-12:00:00 24.8682 05.04.2008-13:00:00 24.8782 05.04.2008-14:00:00 24.8933 05.04.2008-15:00:00 24.9084 05.04.2008-16:00:00 24.9485 05.04.2008-17:00:00 24.9385 05.04.2008-18:00:00 24.9535 05.04.2008-19:00:00 24.9385 05.04.2008-20:00:00 24.9435 05.04.2008-21:00:00 24.9385 05.04.2008-22:00:00 24.9335 05.04.2008-23:00:00 24.9234 05.05.2008-00:00:00 24.9084 05.05.2008-01:00:00 24.9084 05.05.2008-02:00:00 24.8933 05.05.2008-03:00:00 24.8983 05.05.2008-04:00:00 24.8883 05.05.2008-05:00:00 24.8832 05.05.2008-06:00:00 24.8883 05.05.2008-07:00:00 24.8933 05.05.2008-08:00:00 24.8933 05.05.2008-09:00:00 24.8883 05.05.2008-10:00:00 24.9184 05.05.2008-11:00:00 24.9184 05.05.2008-12:00:00 25.0088 05.05.2008-13:00:00 25.0439 05.05.2008-14:00:00 25.0791 05.05.2008-15:00:00 25.0791 05.05.2008-16:00:00 25.0992 05.05.2008-17:00:00 25.1394 05.05.2008-18:00:00 25.1645 05.05.2008-19:00:00 25.1846 05.05.2008-20:00:00 25.1745 05.05.2008-21:00:00 25.1695 05.05.2008-22:00:00 25.1745 05.05.2008-23:00:00 25.1745 05.06.2008-00:00:00 25.1745 05.06.2008-01:00:00 25.1795 05.06.2008-02:00:00 25.1745 05.06.2008-03:00:00 25.1645 05.06.2008-04:00:00 25.1645 05.06.2008-05:00:00 25.1695 05.06.2008-06:00:00 25.1745 05.06.2008-07:00:00 25.1695 05.06.2008-08:00:00 25.1645 05.06.2008-09:00:00 25.1594 05.06.2008-10:00:00 25.1645 05.06.2008-11:00:00 25.1695 05.06.2008-12:00:00 25.1896 05.06.2008-13:00:00 25.2247 05.06.2008-14:00:00 25.2348 05.06.2008-15:00:00 25.2398 05.06.2008-16:00:00 25.2699 05.06.2008-17:00:00 25.2699 05.06.2008-18:00:00 25.2599 05.06.2008-19:00:00 25.2699 05.06.2008-20:00:00 25.2699 05.06.2008-21:00:00 25.2749 05.06.2008-22:00:00 25.2800 05.06.2008-23:00:00 25.2900 05.07.2008-00:00:00 25.2850 05.07.2008-01:00:00 25.2850 05.07.2008-02:00:00 25.2850 05.07.2008-03:00:00 25.2900 05.07.2008-04:00:00 25.2800 05.07.2008-05:00:00 25.2749 05.07.2008-06:00:00 25.2699 05.07.2008-07:00:00 25.2549 05.07.2008-08:00:00 25.2498 05.07.2008-09:00:00 25.2348 05.07.2008-10:00:00 25.2448 05.07.2008-11:00:00 25.2297 05.07.2008-12:00:00 25.2247 05.07.2008-13:00:00 25.1896 05.07.2008-14:00:00 25.1896 05.07.2008-15:00:00 25.1996 05.07.2008-16:00:00 25.1946 05.07.2008-17:00:00 25.1795 05.07.2008-18:00:00 25.1695 05.07.2008-19:00:00 25.1645 05.07.2008-20:00:00 25.1645 05.07.2008-21:00:00 25.1645 05.07.2008-22:00:00 25.1594 05.07.2008-23:00:00 25.1544 05.08.2008-00:00:00 25.1444 05.08.2008-01:00:00 25.1343 05.08.2008-02:00:00 25.1243 05.08.2008-03:00:00 25.1193 05.08.2008-04:00:00 25.1142 05.08.2008-05:00:00 25.0992 05.08.2008-06:00:00 25.0891 05.08.2008-07:00:00 25.0590 05.08.2008-08:00:00 25.0490 05.08.2008-09:00:00 25.0339 05.08.2008-10:00:00 25.0239 05.08.2008-11:00:00 25.0138 05.08.2008-12:00:00 25.0188 05.08.2008-13:00:00 24.9987 05.08.2008-14:00:00 24.9987 05.08.2008-15:00:00 24.9937 05.08.2008-16:00:00 24.9887 05.08.2008-17:00:00 24.9736 05.08.2008-18:00:00 24.9736 05.08.2008-19:00:00 24.9686 05.08.2008-20:00:00 24.9636 05.08.2008-21:00:00 24.9535 05.08.2008-22:00:00 24.9485 05.08.2008-23:00:00 24.9435 05.09.2008-00:00:00 24.9385 05.09.2008-01:00:00 24.9385 05.09.2008-02:00:00 24.9284 05.09.2008-03:00:00 24.9134 05.09.2008-04:00:00 24.8983 05.09.2008-05:00:00 24.8983 05.09.2008-06:00:00 24.8933 05.09.2008-07:00:00 24.8883 05.09.2008-08:00:00 24.8782 05.09.2008-09:00:00 24.8632 05.09.2008-10:00:00 24.8581 05.09.2008-11:00:00 24.8481 05.09.2008-12:00:00 24.8380 05.09.2008-13:00:00 24.8330 05.09.2008-14:00:00 24.8330 05.09.2008-15:00:00 24.8380 05.09.2008-16:00:00 24.8431 05.09.2008-17:00:00 24.8431 05.09.2008-18:00:00 24.8380 05.09.2008-19:00:00 24.8380 05.09.2008-20:00:00 24.8380 05.09.2008-21:00:00 24.8431 05.09.2008-22:00:00 24.8330 05.09.2008-23:00:00 24.8180 05.10.2008-00:00:00 24.8129 05.10.2008-01:00:00 24.8079 05.10.2008-02:00:00 24.7979 05.10.2008-03:00:00 24.7928 05.10.2008-04:00:00 24.7878 05.10.2008-05:00:00 24.7778 05.10.2008-06:00:00 24.7677 05.10.2008-07:00:00 24.7426 05.10.2008-08:00:00 24.7376 05.10.2008-09:00:00 24.7326 05.10.2008-10:00:00 24.7326 05.10.2008-11:00:00 24.7276 05.10.2008-12:00:00 24.7125 05.10.2008-13:00:00 24.7125 05.10.2008-14:00:00 24.7125 05.10.2008-15:00:00 24.7175 05.10.2008-16:00:00 24.7075 05.10.2008-17:00:00 24.6924 05.10.2008-18:00:00 24.6924 05.10.2008-19:00:00 24.6974 05.10.2008-20:00:00 24.6974 05.10.2008-21:00:00 24.7025 05.10.2008-22:00:00 24.6974 05.10.2008-23:00:00 24.7025 05.11.2008-00:00:00 24.6924 05.11.2008-01:00:00 24.6874 05.11.2008-02:00:00 24.6874 05.11.2008-03:00:00 24.6824 05.11.2008-04:00:00 24.6723 05.11.2008-05:00:00 24.6673 05.11.2008-06:00:00 24.6673 05.11.2008-07:00:00 24.6573 05.11.2008-08:00:00 24.6522 05.11.2008-09:00:00 24.6422 05.11.2008-10:00:00 24.6372 05.11.2008-11:00:00 24.6322 05.11.2008-12:00:00 24.6221 05.11.2008-13:00:00 24.6271 05.11.2008-14:00:00 24.6221 05.11.2008-15:00:00 24.6221 05.11.2008-16:00:00 24.6070 05.11.2008-17:00:00 24.5970 05.11.2008-18:00:00 24.5920 05.11.2008-19:00:00 24.5819 05.11.2008-20:00:00 24.5568 05.11.2008-21:00:00 24.5568 05.11.2008-22:00:00 24.5418 05.11.2008-23:00:00 24.5418 05.12.2008-00:00:00 24.5418 05.12.2008-01:00:00 24.5367 05.12.2008-02:00:00 24.5317 05.12.2008-03:00:00 24.5317 05.12.2008-04:00:00 24.5166 05.12.2008-05:00:00 24.5066 05.12.2008-06:00:00 24.5016 05.12.2008-07:00:00 24.4815 05.12.2008-08:00:00 24.4664 05.12.2008-09:00:00 24.4313 05.12.2008-10:00:00 24.4162 05.12.2008-11:00:00 24.3861 05.12.2008-12:00:00 24.3861 05.12.2008-13:00:00 24.3811 05.12.2008-14:00:00 24.3861 05.12.2008-15:00:00 24.3911 05.12.2008-16:00:00 24.4062 05.12.2008-17:00:00 24.4011 05.12.2008-18:00:00 24.4011 05.12.2008-19:00:00 24.3961 05.12.2008-20:00:00 24.3811 05.12.2008-21:00:00 24.3811 05.12.2008-22:00:00 24.3710 05.12.2008-23:00:00 24.3760 05.13.2008-00:00:00 24.3610 05.13.2008-01:00:00 24.3509 05.13.2008-02:00:00 24.3308 05.13.2008-03:00:00 24.3258 05.13.2008-04:00:00 24.3258 05.13.2008-05:00:00 24.3158 05.13.2008-06:00:00 24.3208 05.13.2008-07:00:00 24.3861 05.13.2008-08:00:00 24.5217 05.13.2008-09:00:00 24.6723 05.13.2008-10:00:00 24.7979 05.13.2008-11:00:00 24.9234 05.13.2008-12:00:00 25.1695 05.13.2008-13:00:00 25.4005 05.13.2008-14:00:00 25.6918 05.13.2008-15:00:00 26.0081 05.13.2008-16:00:00 26.2291 05.13.2008-17:00:00 26.3094 05.13.2008-18:00:00 26.3647 05.13.2008-19:00:00 26.4199 05.13.2008-20:00:00 26.4701 05.13.2008-21:00:00 26.4902 05.13.2008-22:00:00 26.5053 05.13.2008-23:00:00 26.5204 05.14.2008-00:00:00 26.5656 05.14.2008-01:00:00 26.5856 05.14.2008-02:00:00 26.5957 05.14.2008-03:00:00 26.6057 05.14.2008-04:00:00 26.6208 05.14.2008-05:00:00 26.6258 05.14.2008-06:00:00 26.6359 05.14.2008-07:00:00 26.6660 05.14.2008-08:00:00 26.7112 05.14.2008-09:00:00 26.8016 05.14.2008-10:00:00 26.8719 05.14.2008-11:00:00 26.9121 05.14.2008-12:00:00 26.9623 05.14.2008-13:00:00 26.9774 05.14.2008-14:00:00 27.0125 05.14.2008-15:00:00 27.0276 05.14.2008-16:00:00 27.0326 05.14.2008-17:00:00 27.0627 05.14.2008-18:00:00 27.0828 05.14.2008-19:00:00 27.1079 05.14.2008-20:00:00 27.1180 05.14.2008-21:00:00 27.1079 05.14.2008-22:00:00 27.1180 05.14.2008-23:00:00 27.1280 05.15.2008-00:00:00 27.1330 05.15.2008-01:00:00 27.1280 05.15.2008-02:00:00 27.1431 05.15.2008-03:00:00 27.1330 05.15.2008-04:00:00 27.1280 05.15.2008-05:00:00 27.1381 05.15.2008-06:00:00 27.1230 05.15.2008-07:00:00 27.1330 05.15.2008-08:00:00 27.1330 05.15.2008-09:00:00 27.1531 05.15.2008-10:00:00 27.1782 05.15.2008-11:00:00 27.1983 05.15.2008-12:00:00 27.2134 05.15.2008-13:00:00 27.2335 05.15.2008-14:00:00 27.2435 05.15.2008-15:00:00 27.2536 05.15.2008-16:00:00 27.2736 05.15.2008-17:00:00 27.2987 05.15.2008-18:00:00 27.3339 05.15.2008-19:00:00 27.3439 05.15.2008-20:00:00 27.3439 05.15.2008-21:00:00 27.3640 05.15.2008-22:00:00 27.3590 05.15.2008-23:00:00 27.3389 05.16.2008-00:00:00 27.3339 05.16.2008-01:00:00 27.3490 05.16.2008-02:00:00 27.3640 05.16.2008-03:00:00 27.3691 05.16.2008-04:00:00 27.3841 05.16.2008-05:00:00 27.3791 05.16.2008-06:00:00 27.3841 05.16.2008-07:00:00 27.4143 05.16.2008-08:00:00 27.4444 05.16.2008-09:00:00 27.4745 05.16.2008-10:00:00 27.4946 05.16.2008-11:00:00 27.5649 05.16.2008-12:00:00 27.6252 05.16.2008-13:00:00 27.6955 05.16.2008-14:00:00 27.7306 05.16.2008-15:00:00 27.7608 05.16.2008-16:00:00 27.7859 05.16.2008-17:00:00 27.8009 05.16.2008-18:00:00 27.8110 05.16.2008-19:00:00 27.8110 05.16.2008-20:00:00 27.8311 05.16.2008-21:00:00 27.8311 05.16.2008-22:00:00 27.8512 05.16.2008-23:00:00 27.8712 05.17.2008-00:00:00 27.8712 05.17.2008-01:00:00 27.8512 05.17.2008-02:00:00 27.8562 05.17.2008-03:00:00 27.8662 05.17.2008-04:00:00 27.8662 05.17.2008-05:00:00 27.8512 05.17.2008-06:00:00 27.8361 05.17.2008-07:00:00 27.8260 05.17.2008-08:00:00 27.8210 05.17.2008-09:00:00 27.8260 05.17.2008-10:00:00 27.8411 05.17.2008-11:00:00 27.8562 05.17.2008-12:00:00 27.8863 05.17.2008-13:00:00 27.9215 05.17.2008-14:00:00 27.9415 05.17.2008-15:00:00 27.9616 05.17.2008-16:00:00 27.9667 05.17.2008-17:00:00 28.0018 05.17.2008-18:00:00 27.9918 05.17.2008-19:00:00 28.0269 05.17.2008-20:00:00 28.0319 05.17.2008-21:00:00 28.0219 05.17.2008-22:00:00 28.0169 05.17.2008-23:00:00 28.0068 05.18.2008-00:00:00 27.9817 05.18.2008-01:00:00 27.9616 05.18.2008-02:00:00 27.9516 05.18.2008-03:00:00 27.9215 05.18.2008-04:00:00 27.9014 05.18.2008-05:00:00 27.9014 05.18.2008-06:00:00 27.9014 05.18.2008-07:00:00 27.8863 05.18.2008-08:00:00 27.8612 05.18.2008-09:00:00 27.8612 05.18.2008-10:00:00 27.9014 05.18.2008-11:00:00 27.9164 05.18.2008-12:00:00 27.9265 05.18.2008-13:00:00 27.9064 05.18.2008-14:00:00 27.9516 05.18.2008-15:00:00 27.9817 05.18.2008-16:00:00 27.9767 05.18.2008-17:00:00 27.9767 05.18.2008-18:00:00 27.9817 05.18.2008-19:00:00 27.9918 05.18.2008-20:00:00 27.9867 05.18.2008-21:00:00 27.9867 05.18.2008-22:00:00 27.9767 05.18.2008-23:00:00 27.9566 05.19.2008-00:00:00 27.9164 05.19.2008-01:00:00 27.8662 05.19.2008-02:00:00 27.8411 05.19.2008-03:00:00 27.8260 05.19.2008-04:00:00 27.8060 05.19.2008-05:00:00 27.7859 05.19.2008-06:00:00 27.7608 05.19.2008-07:00:00 27.7407 05.19.2008-08:00:00 27.7306 05.19.2008-09:00:00 27.7256 05.19.2008-10:00:00 27.7055 05.19.2008-11:00:00 27.7005 05.19.2008-12:00:00 27.7005 05.19.2008-13:00:00 27.6955 05.19.2008-14:00:00 27.6804 05.19.2008-15:00:00 27.6754 05.19.2008-16:00:00 27.7005 05.19.2008-17:00:00 27.6905 05.19.2008-18:00:00 27.7055 05.19.2008-19:00:00 27.7055 05.19.2008-20:00:00 27.6955 05.19.2008-21:00:00 27.6804 05.19.2008-22:00:00 27.6754 05.19.2008-23:00:00 27.6553 05.20.2008-00:00:00 27.6402 05.20.2008-01:00:00 27.6352 05.20.2008-02:00:00 27.6352 05.20.2008-03:00:00 27.6252 05.20.2008-04:00:00 27.6051 05.20.2008-05:00:00 27.6101 05.20.2008-06:00:00 27.7608 05.20.2008-07:00:00 27.9968 05.20.2008-08:00:00 28.3031 05.20.2008-09:00:00 28.5793 05.20.2008-10:00:00 28.7350 05.20.2008-11:00:00 28.7953 05.20.2008-12:00:00 28.8605 05.20.2008-13:00:00 28.9158 05.20.2008-14:00:00 28.9459 05.20.2008-15:00:00 28.9560 05.20.2008-16:00:00 28.9760 05.20.2008-17:00:00 28.9660 05.20.2008-18:00:00 28.9760 05.20.2008-19:00:00 28.9760 05.20.2008-20:00:00 28.9911 05.20.2008-21:00:00 28.9961 05.20.2008-22:00:00 28.9660 05.20.2008-23:00:00 28.9459 05.21.2008-00:00:00 28.9409 05.21.2008-01:00:00 28.9208 05.21.2008-02:00:00 28.9108 05.21.2008-03:00:00 28.9108 05.21.2008-04:00:00 28.9308 05.21.2008-05:00:00 28.9660 05.21.2008-06:00:00 29.0112 05.21.2008-07:00:00 29.0212 05.21.2008-08:00:00 29.0263 05.21.2008-09:00:00 29.0614 05.21.2008-10:00:00 29.1167 05.21.2008-11:00:00 29.1669 05.21.2008-12:00:00 29.2221 05.21.2008-13:00:00 29.2372 05.21.2008-14:00:00 29.2372 05.21.2008-15:00:00 29.2271 05.21.2008-16:00:00 29.2071 05.21.2008-17:00:00 29.2472 05.21.2008-18:00:00 29.4280 05.21.2008-19:00:00 29.4632 05.21.2008-20:00:00 29.4682 05.21.2008-21:00:00 29.4782 05.21.2008-22:00:00 29.4682 05.21.2008-23:00:00 29.4481 05.22.2008-00:00:00 29.4833 05.22.2008-01:00:00 29.4632 05.22.2008-02:00:00 29.4381 05.22.2008-03:00:00 29.4029 05.22.2008-04:00:00 29.3929 05.22.2008-05:00:00 29.3778 05.22.2008-06:00:00 29.3276 05.22.2008-07:00:00 29.2974 05.22.2008-08:00:00 29.2774 05.22.2008-09:00:00 29.2573 05.22.2008-10:00:00 29.2121 05.22.2008-11:00:00 29.1870 05.22.2008-12:00:00 29.1769 05.22.2008-13:00:00 29.1418 05.22.2008-14:00:00 29.1267 05.22.2008-15:00:00 29.1116 05.22.2008-16:00:00 29.1016 05.22.2008-17:00:00 29.1016 05.22.2008-18:00:00 29.0715 05.22.2008-19:00:00 29.0464 05.22.2008-20:00:00 29.0212 05.22.2008-21:00:00 29.0012 05.22.2008-22:00:00 28.9861 05.22.2008-23:00:00 28.9459 05.23.2008-00:00:00 28.9258 05.23.2008-01:00:00 28.9057 05.23.2008-02:00:00 28.8857 05.23.2008-03:00:00 28.8605 05.23.2008-04:00:00 28.8304 05.23.2008-05:00:00 28.8153 05.23.2008-06:00:00 28.7953 05.23.2008-07:00:00 28.7852 05.23.2008-08:00:00 28.7651 05.23.2008-09:00:00 28.7601 05.23.2008-10:00:00 28.7501 05.23.2008-11:00:00 28.7400 05.23.2008-12:00:00 28.7300 05.23.2008-13:00:00 28.7149 05.23.2008-14:00:00 28.7199 05.23.2008-15:00:00 28.6998 05.23.2008-16:00:00 28.6848 05.23.2008-17:00:00 28.6747 05.23.2008-18:00:00 28.6798 05.23.2008-19:00:00 28.6647 05.23.2008-20:00:00 28.6446 05.23.2008-21:00:00 28.6195 05.23.2008-22:00:00 28.6245 05.23.2008-23:00:00 28.6245 05.24.2008-00:00:00 28.6044 05.24.2008-01:00:00 28.5894 05.24.2008-02:00:00 28.5643 05.24.2008-03:00:00 28.5592 05.24.2008-04:00:00 28.5341 05.24.2008-05:00:00 28.5341 05.24.2008-06:00:00 28.5341 05.24.2008-07:00:00 28.5090 05.24.2008-08:00:00 28.5140 05.24.2008-09:00:00 28.5291 05.24.2008-10:00:00 28.5090 05.24.2008-11:00:00 28.5040 05.24.2008-12:00:00 28.5040 05.24.2008-13:00:00 28.4990 05.24.2008-14:00:00 28.4990 05.24.2008-15:00:00 28.5140 05.24.2008-16:00:00 28.5291 05.24.2008-17:00:00 28.5191 05.24.2008-18:00:00 28.5291 05.24.2008-19:00:00 28.5291 05.24.2008-20:00:00 28.5241 05.24.2008-21:00:00 28.5391 05.24.2008-22:00:00 28.5542 05.24.2008-23:00:00 28.5391 05.25.2008-00:00:00 28.5241 05.25.2008-01:00:00 28.5140 05.25.2008-02:00:00 28.4990 05.25.2008-03:00:00 28.4889 05.25.2008-04:00:00 28.4739 05.25.2008-05:00:00 28.4488 05.25.2008-06:00:00 28.4387 05.25.2008-07:00:00 28.4287 05.25.2008-08:00:00 28.4036 05.25.2008-09:00:00 28.3835 05.25.2008-10:00:00 28.3734 05.25.2008-11:00:00 28.3533 05.25.2008-12:00:00 28.3282 05.25.2008-13:00:00 28.3232 05.25.2008-14:00:00 28.3182 05.25.2008-15:00:00 28.3132 05.25.2008-16:00:00 28.3081 05.25.2008-17:00:00 28.3081 05.25.2008-18:00:00 28.3031 05.25.2008-19:00:00 28.3031 05.25.2008-20:00:00 28.2931 05.25.2008-21:00:00 28.2830 05.25.2008-22:00:00 28.2780 05.25.2008-23:00:00 28.2328 05.26.2008-00:00:00 28.2177 05.26.2008-01:00:00 28.2077 05.26.2008-02:00:00 28.1977 05.26.2008-03:00:00 28.1776 05.26.2008-04:00:00 28.1675 05.26.2008-05:00:00 28.1675 05.26.2008-06:00:00 28.1374 05.26.2008-07:00:00 28.1274 05.26.2008-08:00:00 28.1223 05.26.2008-09:00:00 28.1173 05.26.2008-10:00:00 28.1123 05.26.2008-11:00:00 28.1022 05.26.2008-12:00:00 28.0972 05.26.2008-13:00:00 28.0972 05.26.2008-14:00:00 28.0721 05.26.2008-15:00:00 28.0570 05.26.2008-16:00:00 28.0470 05.26.2008-17:00:00 28.0319 05.26.2008-18:00:00 28.0169 05.26.2008-19:00:00 28.0119 05.26.2008-20:00:00 28.0068 05.26.2008-21:00:00 27.9867 05.26.2008-22:00:00 27.9817 05.26.2008-23:00:00 27.9767 05.27.2008-00:00:00 27.9717 05.27.2008-01:00:00 27.9616 05.27.2008-02:00:00 27.9667 05.27.2008-03:00:00 27.9616 05.27.2008-04:00:00 27.9566 05.27.2008-05:00:00 27.9516 05.27.2008-06:00:00 27.9265 05.27.2008-07:00:00 27.9215 05.27.2008-08:00:00 27.9215 05.27.2008-09:00:00 27.9114 05.27.2008-10:00:00 27.9014 05.27.2008-11:00:00 27.8813 05.27.2008-12:00:00 27.8813 05.27.2008-13:00:00 27.8863 05.27.2008-14:00:00 27.8813 05.27.2008-15:00:00 27.8562 05.27.2008-16:00:00 27.8612 05.27.2008-17:00:00 27.8712 05.27.2008-18:00:00 27.8512 05.27.2008-19:00:00 27.8361 05.27.2008-20:00:00 27.8260 05.27.2008-21:00:00 27.8110 05.27.2008-22:00:00 27.7859 05.27.2008-23:00:00 27.7708 05.28.2008-00:00:00 27.7658 05.28.2008-01:00:00 27.7457 05.28.2008-02:00:00 27.7407 05.28.2008-03:00:00 27.7407 05.28.2008-04:00:00 27.7256 05.28.2008-05:00:00 27.7156 05.28.2008-06:00:00 27.7005 05.28.2008-07:00:00 27.6804 05.28.2008-08:00:00 27.6653 05.28.2008-09:00:00 27.6503 05.28.2008-10:00:00 27.6302 05.28.2008-11:00:00 27.6302 05.28.2008-12:00:00 27.6402 05.28.2008-13:00:00 27.6402 05.28.2008-14:00:00 27.6402 05.28.2008-15:00:00 27.6352 05.28.2008-16:00:00 27.6201 05.28.2008-17:00:00 27.6201 05.28.2008-18:00:00 27.6001 05.28.2008-19:00:00 27.6001 05.28.2008-20:00:00 27.5900 05.28.2008-21:00:00 27.5750 05.28.2008-22:00:00 27.5549 05.28.2008-23:00:00 27.5448 05.29.2008-00:00:00 27.5247 05.29.2008-01:00:00 27.4996 05.29.2008-02:00:00 27.4745 05.29.2008-03:00:00 27.4594 05.29.2008-04:00:00 27.4544 05.29.2008-05:00:00 27.4343 05.29.2008-06:00:00 27.4343 05.29.2008-07:00:00 27.4343 05.29.2008-08:00:00 27.4143 05.29.2008-09:00:00 27.3942 05.29.2008-10:00:00 27.3992 05.29.2008-11:00:00 27.3891 05.29.2008-12:00:00 27.3891 05.29.2008-13:00:00 27.3691 05.29.2008-14:00:00 27.3741 05.29.2008-15:00:00 27.3640 05.29.2008-16:00:00 27.3590 05.29.2008-17:00:00 27.3339 05.29.2008-18:00:00 27.3138 05.29.2008-19:00:00 27.3088 05.29.2008-20:00:00 27.2987 05.29.2008-21:00:00 27.2787 05.29.2008-22:00:00 27.2636 05.29.2008-23:00:00 27.2586 05.30.2008-00:00:00 27.2485 05.30.2008-01:00:00 27.2284 05.30.2008-02:00:00 27.2134 05.30.2008-03:00:00 27.1983 05.30.2008-04:00:00 27.1832 05.30.2008-05:00:00 27.1832 05.30.2008-06:00:00 27.1581 05.30.2008-07:00:00 27.1431 05.30.2008-08:00:00 27.1230 05.30.2008-09:00:00 27.1079 05.30.2008-10:00:00 27.0929 05.30.2008-11:00:00 27.0828 05.30.2008-12:00:00 27.0778 05.30.2008-13:00:00 27.0627 05.30.2008-14:00:00 27.0577 05.30.2008-15:00:00 27.0477 05.30.2008-16:00:00 27.0225 05.30.2008-17:00:00 27.0225 05.30.2008-18:00:00 27.0175 05.30.2008-19:00:00 26.9924 05.30.2008-20:00:00 26.9974 05.30.2008-21:00:00 26.9874 05.30.2008-22:00:00 26.9774 05.30.2008-23:00:00 26.9623 05.31.2008-00:00:00 26.9271 05.31.2008-01:00:00 26.8970 05.31.2008-02:00:00 26.8719 05.31.2008-03:00:00 26.8618 05.31.2008-04:00:00 26.8317 05.31.2008-05:00:00 26.8167 05.31.2008-06:00:00 26.8167 05.31.2008-07:00:00 26.8016 05.31.2008-08:00:00 26.7915 05.31.2008-09:00:00 26.7865 05.31.2008-10:00:00 26.7865 05.31.2008-11:00:00 26.7664 05.31.2008-12:00:00 26.7664 05.31.2008-13:00:00 26.7564 05.31.2008-14:00:00 26.7463 05.31.2008-15:00:00 26.7463 05.31.2008-16:00:00 26.7564 05.31.2008-17:00:00 26.7212 05.31.2008-18:00:00 26.7011 05.31.2008-19:00:00 26.6911 05.31.2008-20:00:00 26.6760 05.31.2008-21:00:00 26.6760 05.31.2008-22:00:00 26.6560 05.31.2008-23:00:00 26.6459 06.01.2008-00:00:00 26.6308 06.01.2008-01:00:00 26.6208 06.01.2008-02:00:00 26.6007 06.01.2008-03:00:00 26.5856 06.01.2008-04:00:00 26.5706 06.01.2008-05:00:00 26.5605 06.01.2008-06:00:00 26.5505 06.01.2008-07:00:00 26.5405 06.01.2008-08:00:00 26.5254 06.01.2008-09:00:00 26.5003 06.01.2008-10:00:00 26.4852 06.01.2008-11:00:00 26.4752 06.01.2008-12:00:00 26.4601 06.01.2008-13:00:00 26.4501 06.01.2008-14:00:00 26.4601 06.01.2008-15:00:00 26.4501 06.01.2008-16:00:00 26.4249 06.01.2008-17:00:00 26.4049 06.01.2008-18:00:00 26.4049 06.01.2008-19:00:00 26.3948 06.01.2008-20:00:00 26.3898 06.01.2008-21:00:00 26.3546 06.01.2008-22:00:00 26.3496 06.01.2008-23:00:00 26.3195 06.02.2008-00:00:00 26.2994 06.02.2008-01:00:00 26.2894 06.02.2008-02:00:00 26.2793 06.02.2008-03:00:00 26.2542 06.02.2008-04:00:00 26.2241 06.02.2008-05:00:00 26.1990 06.02.2008-06:00:00 26.1839 06.02.2008-07:00:00 26.1739 06.02.2008-08:00:00 26.1487 06.02.2008-09:00:00 26.1287 06.02.2008-10:00:00 26.1287 06.02.2008-11:00:00 26.1086 06.02.2008-12:00:00 26.1035 06.02.2008-13:00:00 26.0985 06.02.2008-14:00:00 26.0885 06.02.2008-15:00:00 26.0684 06.02.2008-16:00:00 26.0483 06.02.2008-17:00:00 26.0282 06.02.2008-18:00:00 26.0182 06.02.2008-19:00:00 26.0081 06.02.2008-20:00:00 25.9880 06.02.2008-21:00:00 25.9780 06.02.2008-22:00:00 25.9780 06.02.2008-23:00:00 25.9429 06.03.2008-00:00:00 25.9328 06.03.2008-01:00:00 25.9127 06.03.2008-02:00:00 25.9077 06.03.2008-03:00:00 25.9278 06.03.2008-04:00:00 25.9780 06.03.2008-05:00:00 26.1337 06.03.2008-06:00:00 26.3597 06.03.2008-07:00:00 26.5053 06.03.2008-08:00:00 26.5806 06.03.2008-09:00:00 26.6560 06.03.2008-10:00:00 26.7313 06.03.2008-11:00:00 26.7966 06.03.2008-12:00:00 26.8267 06.03.2008-13:00:00 26.9020 06.03.2008-14:00:00 26.9874 06.03.2008-15:00:00 26.9974 06.03.2008-16:00:00 26.9924 06.03.2008-17:00:00 26.9824 06.03.2008-18:00:00 26.9774 06.03.2008-19:00:00 26.9723 06.03.2008-20:00:00 26.9673 06.03.2008-21:00:00 26.9673 06.03.2008-22:00:00 26.9573 06.03.2008-23:00:00 26.9573 06.04.2008-00:00:00 26.9372 06.04.2008-01:00:00 26.9271 06.04.2008-02:00:00 26.9070 06.04.2008-03:00:00 26.9171 06.04.2008-04:00:00 26.9774 06.04.2008-05:00:00 27.0677 06.04.2008-06:00:00 27.1029 06.04.2008-07:00:00 27.0929 06.04.2008-08:00:00 27.0878 06.04.2008-09:00:00 27.0577 06.04.2008-10:00:00 27.0527 06.04.2008-11:00:00 27.0627 06.04.2008-12:00:00 27.0677 06.04.2008-13:00:00 27.0627 06.04.2008-14:00:00 27.0577 06.04.2008-15:00:00 27.0426 06.04.2008-16:00:00 27.0376 06.04.2008-17:00:00 27.0326 06.04.2008-18:00:00 27.0125 06.04.2008-19:00:00 27.0125 06.04.2008-20:00:00 26.9774 06.04.2008-21:00:00 26.9573 06.04.2008-22:00:00 26.9322 06.04.2008-23:00:00 26.9171 06.05.2008-00:00:00 26.9070 06.05.2008-01:00:00 26.9020 06.05.2008-02:00:00 26.8920 06.05.2008-03:00:00 26.8719 06.05.2008-04:00:00 26.8468 06.05.2008-05:00:00 26.8317 06.05.2008-06:00:00 26.8167 06.05.2008-07:00:00 26.8116 06.05.2008-08:00:00 26.7765 06.05.2008-09:00:00 26.7564 06.05.2008-10:00:00 26.7564 06.05.2008-11:00:00 26.7664 06.05.2008-12:00:00 26.7966 06.05.2008-13:00:00 26.8116 06.05.2008-14:00:00 26.8167 06.05.2008-15:00:00 26.8167 06.05.2008-16:00:00 26.8468 06.05.2008-17:00:00 26.8719 06.05.2008-18:00:00 26.8769 06.05.2008-19:00:00 26.8870 06.05.2008-20:00:00 26.9171 06.05.2008-21:00:00 26.9673 06.05.2008-22:00:00 26.9723 06.05.2008-23:00:00 26.9673 06.06.2008-00:00:00 26.9723 06.06.2008-01:00:00 27.0025 06.06.2008-02:00:00 27.0276 06.06.2008-03:00:00 27.0527 06.06.2008-04:00:00 27.0728 06.06.2008-05:00:00 27.1230 06.06.2008-06:00:00 27.1883 06.06.2008-07:00:00 27.3691 06.06.2008-08:00:00 27.5498 06.06.2008-09:00:00 27.6955 06.06.2008-10:00:00 27.8712 06.06.2008-11:00:00 28.0319 06.06.2008-12:00:00 28.1474 06.06.2008-13:00:00 28.2278 06.06.2008-14:00:00 28.3031 06.06.2008-15:00:00 28.3182 06.06.2008-16:00:00 28.3383 06.06.2008-17:00:00 28.3634 06.06.2008-18:00:00 28.3985 06.06.2008-19:00:00 28.4186 06.06.2008-20:00:00 28.4538 06.06.2008-21:00:00 28.4739 06.06.2008-22:00:00 28.4638 06.06.2008-23:00:00 28.4488 06.07.2008-00:00:00 28.4437 06.07.2008-01:00:00 28.4488 06.07.2008-02:00:00 28.4287 06.07.2008-03:00:00 28.4186 06.07.2008-04:00:00 28.4036 06.07.2008-05:00:00 28.4136 06.07.2008-06:00:00 28.4186 06.07.2008-07:00:00 28.3985 06.07.2008-08:00:00 28.3985 06.07.2008-09:00:00 28.4136 06.07.2008-10:00:00 28.4588 06.07.2008-11:00:00 28.4588 06.07.2008-12:00:00 28.4638 06.07.2008-13:00:00 28.4638 06.07.2008-14:00:00 28.4488 06.07.2008-15:00:00 28.4287 06.07.2008-16:00:00 28.4036 06.07.2008-17:00:00 28.3784 06.07.2008-18:00:00 28.3634 06.07.2008-19:00:00 28.3483 06.07.2008-20:00:00 28.3232 06.07.2008-21:00:00 28.3031 06.07.2008-22:00:00 28.3031 06.07.2008-23:00:00 28.2981 06.08.2008-00:00:00 28.2881 06.08.2008-01:00:00 28.2780 06.08.2008-02:00:00 28.2579 06.08.2008-03:00:00 28.2278 06.08.2008-04:00:00 28.2228 06.08.2008-05:00:00 28.2127 06.08.2008-06:00:00 28.2077 06.08.2008-07:00:00 28.1826 06.08.2008-08:00:00 28.1625 06.08.2008-09:00:00 28.1324 06.08.2008-10:00:00 28.1073 06.08.2008-11:00:00 28.0922 06.08.2008-12:00:00 28.0822 06.08.2008-13:00:00 28.0771 06.08.2008-14:00:00 28.0721 06.08.2008-15:00:00 28.0621 06.08.2008-16:00:00 28.0520 06.08.2008-17:00:00 28.0470 06.08.2008-18:00:00 28.0370 06.08.2008-19:00:00 28.0269 06.08.2008-20:00:00 28.0119 06.08.2008-21:00:00 27.9817 06.08.2008-22:00:00 27.9667 06.08.2008-23:00:00 27.9566 06.09.2008-00:00:00 27.9466 06.09.2008-01:00:00 27.9215 06.09.2008-02:00:00 27.9014 06.09.2008-03:00:00 27.8863 06.09.2008-04:00:00 27.8662 06.09.2008-05:00:00 27.8612 06.09.2008-06:00:00 27.8562 06.09.2008-07:00:00 27.8512 06.09.2008-08:00:00 27.8662 06.09.2008-09:00:00 27.8863 06.09.2008-10:00:00 27.9466 06.09.2008-11:00:00 27.9817 06.09.2008-12:00:00 28.0470 06.09.2008-13:00:00 28.2629 06.09.2008-14:00:00 28.3935 06.09.2008-15:00:00 28.5191 06.09.2008-16:00:00 28.5793 06.09.2008-17:00:00 28.6496 06.09.2008-18:00:00 28.6798 06.09.2008-19:00:00 28.6798 06.09.2008-20:00:00 28.6948 06.09.2008-21:00:00 28.7651 06.09.2008-22:00:00 28.7701 06.09.2008-23:00:00 28.7551 06.10.2008-00:00:00 28.7902 06.10.2008-01:00:00 28.9208 06.10.2008-02:00:00 29.0664 06.10.2008-03:00:00 29.2824 06.10.2008-04:00:00 29.4732 06.10.2008-05:00:00 29.5184 06.10.2008-06:00:00 29.4983 06.10.2008-07:00:00 29.4983 06.10.2008-08:00:00 29.5184 06.10.2008-09:00:00 29.5234 06.10.2008-10:00:00 29.5485 06.10.2008-11:00:00 29.5485 06.10.2008-12:00:00 29.5184 06.10.2008-13:00:00 29.5234 06.10.2008-14:00:00 29.5134 06.10.2008-15:00:00 29.5134 06.10.2008-16:00:00 29.5033 06.10.2008-17:00:00 29.5184 06.10.2008-18:00:00 29.5084 06.10.2008-19:00:00 29.4883 06.10.2008-20:00:00 29.4581 06.10.2008-21:00:00 29.4381 06.10.2008-22:00:00 29.4330 06.10.2008-23:00:00 29.4280 06.11.2008-00:00:00 29.4079 06.11.2008-01:00:00 29.3929 06.11.2008-02:00:00 29.3627 06.11.2008-03:00:00 29.3376 06.11.2008-04:00:00 29.3125 06.11.2008-05:00:00 29.2974 06.11.2008-06:00:00 29.2824 06.11.2008-07:00:00 29.2673 06.11.2008-08:00:00 29.2522 06.11.2008-09:00:00 29.2372 06.11.2008-10:00:00 29.2071 06.11.2008-11:00:00 29.2020 06.11.2008-12:00:00 29.1970 06.11.2008-13:00:00 29.1920 06.11.2008-14:00:00 29.1719 06.11.2008-15:00:00 29.1619 06.11.2008-16:00:00 29.1418 06.11.2008-17:00:00 29.1167 06.11.2008-18:00:00 29.1066 06.11.2008-19:00:00 29.1016 06.11.2008-20:00:00 29.0915 06.11.2008-21:00:00 29.0765 06.11.2008-22:00:00 29.0614 06.11.2008-23:00:00 29.0464 06.12.2008-00:00:00 29.0263 06.12.2008-01:00:00 28.9961 06.12.2008-02:00:00 28.9811 06.12.2008-03:00:00 28.9710 06.12.2008-04:00:00 28.9509 06.12.2008-05:00:00 28.9359 06.12.2008-06:00:00 28.9158 06.12.2008-07:00:00 28.8957 06.12.2008-08:00:00 28.8806 06.12.2008-09:00:00 28.8656 06.12.2008-10:00:00 28.8605 06.12.2008-11:00:00 28.8455 06.12.2008-12:00:00 28.8354 06.12.2008-13:00:00 28.8304 06.12.2008-14:00:00 28.8053 06.12.2008-15:00:00 28.7852 06.12.2008-16:00:00 28.7701 06.12.2008-17:00:00 28.7551 06.12.2008-18:00:00 28.7450 06.12.2008-19:00:00 28.7400 06.12.2008-20:00:00 28.7250 06.12.2008-21:00:00 28.7199 06.12.2008-22:00:00 28.7199 06.12.2008-23:00:00 28.7099 06.13.2008-00:00:00 28.6998 06.13.2008-01:00:00 28.6798 06.13.2008-02:00:00 28.6747 06.13.2008-03:00:00 28.6697 06.13.2008-04:00:00 28.6647 06.13.2008-05:00:00 28.6597 06.13.2008-06:00:00 28.6396 06.13.2008-07:00:00 28.6295 06.13.2008-08:00:00 28.6095 06.13.2008-09:00:00 28.6044 06.13.2008-10:00:00 28.5994 06.13.2008-11:00:00 28.5994 06.13.2008-12:00:00 28.5994 06.13.2008-13:00:00 28.5944 06.13.2008-14:00:00 28.5693 06.13.2008-15:00:00 28.5592 06.13.2008-16:00:00 28.5592 06.13.2008-17:00:00 28.5592 06.13.2008-18:00:00 28.5442 06.13.2008-19:00:00 28.5341 06.13.2008-20:00:00 28.5140 06.13.2008-21:00:00 28.4939 06.13.2008-22:00:00 28.4739 06.13.2008-23:00:00 28.4588 06.14.2008-00:00:00 28.4437 06.14.2008-01:00:00 28.4387 06.14.2008-02:00:00 28.4236 06.14.2008-03:00:00 28.4036 06.14.2008-04:00:00 28.3835 06.14.2008-05:00:00 28.3835 06.14.2008-06:00:00 28.3684 06.14.2008-07:00:00 28.3634 06.14.2008-08:00:00 28.3483 06.14.2008-09:00:00 28.3383 06.14.2008-10:00:00 28.3182 06.14.2008-11:00:00 28.3081 06.14.2008-12:00:00 28.2931 06.14.2008-13:00:00 28.2881 06.14.2008-14:00:00 28.2881 06.14.2008-15:00:00 28.2680 06.14.2008-16:00:00 28.2529 06.14.2008-17:00:00 28.2479 06.14.2008-18:00:00 28.2378 06.14.2008-19:00:00 28.2278 06.14.2008-20:00:00 28.2077 06.14.2008-21:00:00 28.1926 06.14.2008-22:00:00 28.1926 06.14.2008-23:00:00 28.1625 06.15.2008-00:00:00 28.1525 06.15.2008-01:00:00 28.1474 06.15.2008-02:00:00 28.1324 06.15.2008-03:00:00 28.1173 06.15.2008-04:00:00 28.0872 06.15.2008-05:00:00 28.0771 06.15.2008-06:00:00 28.0470 06.15.2008-07:00:00 28.0269 06.15.2008-08:00:00 28.0119 06.15.2008-09:00:00 28.0119 06.15.2008-10:00:00 28.0018 06.15.2008-11:00:00 27.9867 06.15.2008-12:00:00 27.9767 06.15.2008-13:00:00 27.9817 06.15.2008-14:00:00 27.9817 06.15.2008-15:00:00 27.9767 06.15.2008-16:00:00 27.9516 06.15.2008-17:00:00 27.9365 06.15.2008-18:00:00 27.9265 06.15.2008-19:00:00 27.9164 06.15.2008-20:00:00 27.9014 06.15.2008-21:00:00 27.8863 06.15.2008-22:00:00 27.8512 06.15.2008-23:00:00 27.8311 06.16.2008-00:00:00 27.8260 06.16.2008-01:00:00 27.8110 06.16.2008-02:00:00 27.7859 06.16.2008-03:00:00 27.7708 06.16.2008-04:00:00 27.7658 06.16.2008-05:00:00 27.7658 06.16.2008-06:00:00 27.7206 06.16.2008-07:00:00 27.7105 06.16.2008-08:00:00 27.7005 06.16.2008-09:00:00 27.6754 06.16.2008-10:00:00 27.6653 06.16.2008-11:00:00 27.6804 06.16.2008-12:00:00 27.6603 06.16.2008-13:00:00 27.6453 06.16.2008-14:00:00 27.6001 06.16.2008-15:00:00 27.5950 06.16.2008-16:00:00 27.5900 06.16.2008-17:00:00 27.5649 06.16.2008-18:00:00 27.5549 06.16.2008-19:00:00 27.5498 06.16.2008-20:00:00 27.5448 06.16.2008-21:00:00 27.5247 06.16.2008-22:00:00 27.5046 06.16.2008-23:00:00 27.4846 06.17.2008-00:00:00 27.4645 06.17.2008-01:00:00 27.4444 06.17.2008-02:00:00 27.4343 06.17.2008-03:00:00 27.4293 06.17.2008-04:00:00 27.4193 06.17.2008-05:00:00 27.3791 06.17.2008-06:00:00 27.3691 06.17.2008-07:00:00 27.3691 06.17.2008-08:00:00 27.3590 06.17.2008-09:00:00 27.3389 06.17.2008-10:00:00 27.3389 06.17.2008-11:00:00 27.3339 06.17.2008-12:00:00 27.3239 06.17.2008-13:00:00 27.3188 06.17.2008-14:00:00 27.2987 06.17.2008-15:00:00 27.2837 06.17.2008-16:00:00 27.2586 06.17.2008-17:00:00 27.2536 06.17.2008-18:00:00 27.2284 06.17.2008-19:00:00 27.2084 06.17.2008-20:00:00 27.1983 06.17.2008-21:00:00 27.1732 06.17.2008-22:00:00 27.1381 06.17.2008-23:00:00 27.1230 06.18.2008-00:00:00 27.1079 06.18.2008-01:00:00 27.0778 06.18.2008-02:00:00 27.0577 06.18.2008-03:00:00 27.0527 06.18.2008-04:00:00 27.0426 06.18.2008-05:00:00 27.0326 06.18.2008-06:00:00 27.0075 06.18.2008-07:00:00 26.9874 06.18.2008-08:00:00 26.9774 06.18.2008-09:00:00 26.9623 06.18.2008-10:00:00 26.9472 06.18.2008-11:00:00 26.9422 06.18.2008-12:00:00 26.9171 06.18.2008-13:00:00 26.9121 06.18.2008-14:00:00 26.8970 06.18.2008-15:00:00 26.8870 06.18.2008-16:00:00 26.8719 06.18.2008-17:00:00 26.8418 06.18.2008-18:00:00 26.8267 06.18.2008-19:00:00 26.8116 06.18.2008-20:00:00 26.8066 06.18.2008-21:00:00 26.7966 06.18.2008-22:00:00 26.7815 06.18.2008-23:00:00 26.7614 06.19.2008-00:00:00 26.7413 06.19.2008-01:00:00 26.7263 06.19.2008-02:00:00 26.7112 06.19.2008-03:00:00 26.6961 06.19.2008-04:00:00 26.6760 06.19.2008-05:00:00 26.6710 06.19.2008-06:00:00 26.6610 06.19.2008-07:00:00 26.6409 06.19.2008-08:00:00 26.6057 06.19.2008-09:00:00 26.5957 06.19.2008-10:00:00 26.5957 06.19.2008-11:00:00 26.5806 06.19.2008-12:00:00 26.5656 06.19.2008-13:00:00 26.5505 06.19.2008-14:00:00 26.5254 06.19.2008-15:00:00 26.5204 06.19.2008-16:00:00 26.5003 06.19.2008-17:00:00 26.4902 06.19.2008-18:00:00 26.4701 06.19.2008-19:00:00 26.4450 06.19.2008-20:00:00 26.4300 06.19.2008-21:00:00 26.4199 06.19.2008-22:00:00 26.3998 06.19.2008-23:00:00 26.3898 06.20.2008-00:00:00 26.3647 06.20.2008-01:00:00 26.3597 06.20.2008-02:00:00 26.3496 06.20.2008-03:00:00 26.3245 06.20.2008-04:00:00 26.3195 06.20.2008-05:00:00 26.2944 06.20.2008-06:00:00 26.2542 06.20.2008-07:00:00 26.2291 06.20.2008-08:00:00 26.2140 06.20.2008-09:00:00 26.2140 06.20.2008-10:00:00 26.1839 06.20.2008-11:00:00 26.1437 06.20.2008-12:00:00 26.1035 06.20.2008-13:00:00 26.0935 06.20.2008-14:00:00 26.0784 06.20.2008-15:00:00 26.0684 06.20.2008-16:00:00 26.0383 06.20.2008-17:00:00 26.0182 06.20.2008-18:00:00 25.9981 06.20.2008-19:00:00 25.9830 06.20.2008-20:00:00 25.9780 06.20.2008-21:00:00 25.9680 06.20.2008-22:00:00 25.9629 06.20.2008-23:00:00 25.9579 06.21.2008-00:00:00 25.9529 06.21.2008-01:00:00 25.9429 06.21.2008-02:00:00 25.9278 06.21.2008-03:00:00 25.8926 06.21.2008-04:00:00 25.8826 06.21.2008-05:00:00 25.8525 06.21.2008-06:00:00 25.8474 06.21.2008-07:00:00 25.8374 06.21.2008-08:00:00 25.8223 06.21.2008-09:00:00 25.8073 06.21.2008-10:00:00 25.7872 06.21.2008-11:00:00 25.7771 06.21.2008-12:00:00 25.7621 06.21.2008-13:00:00 25.7621 06.21.2008-14:00:00 25.7520 06.21.2008-15:00:00 25.7269 06.21.2008-16:00:00 25.7118 06.21.2008-17:00:00 25.6817 06.21.2008-18:00:00 25.6566 06.21.2008-19:00:00 25.6516 06.21.2008-20:00:00 25.6516 06.21.2008-21:00:00 25.6315 06.21.2008-22:00:00 25.6064 06.21.2008-23:00:00 25.5913 06.22.2008-00:00:00 25.5813 06.22.2008-01:00:00 25.5612 06.22.2008-02:00:00 25.5461 06.22.2008-03:00:00 25.5210 06.22.2008-04:00:00 25.5060 06.22.2008-05:00:00 25.4909 06.22.2008-06:00:00 25.4909 06.22.2008-07:00:00 25.4808 06.22.2008-08:00:00 25.4608 06.22.2008-09:00:00 25.4507 06.22.2008-10:00:00 25.4356 06.22.2008-11:00:00 25.4156 06.22.2008-12:00:00 25.3804 06.22.2008-13:00:00 25.3553 06.22.2008-14:00:00 25.3402 06.22.2008-15:00:00 25.3352 06.22.2008-16:00:00 25.3101 06.22.2008-17:00:00 25.2900 06.22.2008-18:00:00 25.2749 06.22.2008-19:00:00 25.2498 06.22.2008-20:00:00 25.2498 06.22.2008-21:00:00 25.2247 06.22.2008-22:00:00 25.2097 06.22.2008-23:00:00 25.2046 06.23.2008-00:00:00 25.1896 06.23.2008-01:00:00 25.1645 06.23.2008-02:00:00 25.1394 06.23.2008-03:00:00 25.1193 06.23.2008-04:00:00 25.1092 06.23.2008-05:00:00 25.0942 06.23.2008-06:00:00 25.0640 06.23.2008-07:00:00 25.0439 06.23.2008-08:00:00 25.0188 06.23.2008-09:00:00 25.0038 06.23.2008-10:00:00 24.9736 06.23.2008-11:00:00 24.9535 06.23.2008-12:00:00 24.9586 06.23.2008-13:00:00 24.9535 06.23.2008-14:00:00 24.9284 06.23.2008-15:00:00 24.9184 06.23.2008-16:00:00 24.8782 06.23.2008-17:00:00 24.8581 06.23.2008-18:00:00 24.8481 06.23.2008-19:00:00 24.8431 06.23.2008-20:00:00 24.8330 06.23.2008-21:00:00 24.8129 06.23.2008-22:00:00 24.8029 06.23.2008-23:00:00 24.7928 06.24.2008-00:00:00 24.7728 06.24.2008-01:00:00 24.7527 06.24.2008-02:00:00 24.7477 06.24.2008-03:00:00 24.7326 06.24.2008-04:00:00 24.7225 06.24.2008-05:00:00 24.7025 06.24.2008-06:00:00 24.6974 06.24.2008-07:00:00 24.6874 06.24.2008-08:00:00 24.6773 06.24.2008-09:00:00 24.6522 06.24.2008-10:00:00 24.6271 06.24.2008-11:00:00 24.6221 06.24.2008-12:00:00 24.6271 06.24.2008-13:00:00 24.6121 06.24.2008-14:00:00 24.6020 06.24.2008-15:00:00 24.5920 06.24.2008-16:00:00 24.5669 06.24.2008-17:00:00 24.5568 06.24.2008-18:00:00 24.5518 06.24.2008-19:00:00 24.5518 06.24.2008-20:00:00 24.5518 06.24.2008-21:00:00 24.5468 06.24.2008-22:00:00 24.5418 06.24.2008-23:00:00 24.5267 06.25.2008-00:00:00 24.5166 06.25.2008-01:00:00 24.5016 06.25.2008-02:00:00 24.4966 06.25.2008-03:00:00 24.4765 06.25.2008-04:00:00 24.4664 06.25.2008-05:00:00 24.4564 06.25.2008-06:00:00 24.4363 06.25.2008-07:00:00 24.4212 06.25.2008-08:00:00 24.4062 06.25.2008-09:00:00 24.3911 06.25.2008-10:00:00 24.3911 06.25.2008-11:00:00 24.3610 06.25.2008-12:00:00 24.3509 06.25.2008-13:00:00 24.3308 06.25.2008-14:00:00 24.3208 06.25.2008-15:00:00 24.3208 06.25.2008-16:00:00 24.3057 06.25.2008-17:00:00 24.3108 06.25.2008-18:00:00 24.2957 06.25.2008-19:00:00 24.2656 06.25.2008-20:00:00 24.2656 06.25.2008-21:00:00 24.2555 06.25.2008-22:00:00 24.2304 06.25.2008-23:00:00 24.2204 06.26.2008-00:00:00 24.2003 06.26.2008-01:00:00 24.1952 06.26.2008-02:00:00 24.1902 06.26.2008-03:00:00 24.1852 06.26.2008-04:00:00 24.1752 06.26.2008-05:00:00 24.1651 06.26.2008-06:00:00 24.1551 06.26.2008-07:00:00 24.1551 06.26.2008-08:00:00 24.1450 06.26.2008-09:00:00 24.1350 06.26.2008-10:00:00 24.1149 06.26.2008-11:00:00 24.1249 06.26.2008-12:00:00 24.1149 06.26.2008-13:00:00 24.1049 06.26.2008-14:00:00 24.0898 06.26.2008-15:00:00 24.0848 06.26.2008-16:00:00 24.0848 06.26.2008-17:00:00 24.0597 06.26.2008-18:00:00 24.0446 06.26.2008-19:00:00 24.0346 06.26.2008-20:00:00 24.0245 06.26.2008-21:00:00 24.0245 06.26.2008-22:00:00 24.0245 06.26.2008-23:00:00 24.0145 06.27.2008-00:00:00 24.0094 06.27.2008-01:00:00 23.9944 06.27.2008-02:00:00 23.9793 06.27.2008-03:00:00 23.9743 06.27.2008-04:00:00 23.9693 06.27.2008-05:00:00 23.9592 06.27.2008-06:00:00 23.9391 06.27.2008-07:00:00 23.9341 06.27.2008-08:00:00 23.9291 06.27.2008-09:00:00 23.9090 06.27.2008-10:00:00 23.8990 06.27.2008-11:00:00 23.8990 06.27.2008-12:00:00 23.8889 06.27.2008-13:00:00 23.8789 06.27.2008-14:00:00 23.8588 06.27.2008-15:00:00 23.8337 06.27.2008-16:00:00 23.8287 06.27.2008-17:00:00 23.8337 06.27.2008-18:00:00 23.8186 06.27.2008-19:00:00 23.8136 06.27.2008-20:00:00 23.7885 06.27.2008-21:00:00 23.7885 06.27.2008-22:00:00 23.7885 06.27.2008-23:00:00 23.7885 06.28.2008-00:00:00 23.7835 06.28.2008-01:00:00 23.7634 06.28.2008-02:00:00 23.7533 06.28.2008-03:00:00 23.7332 06.28.2008-04:00:00 23.7282 06.28.2008-05:00:00 23.7182 06.28.2008-06:00:00 23.7081 06.28.2008-07:00:00 23.6981 06.28.2008-08:00:00 23.6730 06.28.2008-09:00:00 23.6579 06.28.2008-10:00:00 23.6479 06.28.2008-11:00:00 23.6479 06.28.2008-12:00:00 23.6378 06.28.2008-13:00:00 23.6529 06.28.2008-14:00:00 23.6830 06.28.2008-15:00:00 23.6880 06.28.2008-16:00:00 23.6981 06.28.2008-17:00:00 23.7031 06.28.2008-18:00:00 23.6830 06.28.2008-19:00:00 23.6830 06.28.2008-20:00:00 23.6880 06.28.2008-21:00:00 23.6780 06.28.2008-22:00:00 23.6730 06.28.2008-23:00:00 23.6730 06.29.2008-00:00:00 23.6529 06.29.2008-01:00:00 23.6579 06.29.2008-02:00:00 23.6529 06.29.2008-03:00:00 23.6479 06.29.2008-04:00:00 23.6529 06.29.2008-05:00:00 23.6328 06.29.2008-06:00:00 23.6127 06.29.2008-07:00:00 23.5826 06.29.2008-08:00:00 23.5675 06.29.2008-09:00:00 23.5575 06.29.2008-10:00:00 23.5575 06.29.2008-11:00:00 23.5575 06.29.2008-12:00:00 23.5374 06.29.2008-13:00:00 23.5424 06.29.2008-14:00:00 23.5625 06.29.2008-15:00:00 23.5474 06.29.2008-16:00:00 23.5675 06.29.2008-17:00:00 23.5625 06.29.2008-18:00:00 23.5675 06.29.2008-19:00:00 23.5575 06.29.2008-20:00:00 23.5776 06.29.2008-21:00:00 23.5474 06.29.2008-22:00:00 23.5374 06.29.2008-23:00:00 23.5324 06.30.2008-00:00:00 23.5273 06.30.2008-01:00:00 23.5173 06.30.2008-02:00:00 23.5022 06.30.2008-03:00:00 23.4872 06.30.2008-04:00:00 23.4671 06.30.2008-05:00:00 23.4470 06.30.2008-06:00:00 23.4269 06.30.2008-07:00:00 23.4118 06.30.2008-08:00:00 23.3817 06.30.2008-09:00:00 23.3666 06.30.2008-10:00:00 23.3516 06.30.2008-11:00:00 23.3466 06.30.2008-12:00:00 23.3516 06.30.2008-13:00:00 23.3516 06.30.2008-14:00:00 23.3466 06.30.2008-15:00:00 23.3415 06.30.2008-16:00:00 23.3415 06.30.2008-17:00:00 23.3315 06.30.2008-18:00:00 23.3214 06.30.2008-19:00:00 23.3214 06.30.2008-20:00:00 23.3164 06.30.2008-21:00:00 23.3064 06.30.2008-22:00:00 23.2963 06.30.2008-23:00:00 23.2913 07.01.2008-00:00:00 23.2712 07.01.2008-01:00:00 23.2511 07.01.2008-02:00:00 23.2260 07.01.2008-03:00:00 23.2160 07.01.2008-04:00:00 23.2059 07.01.2008-05:00:00 23.2009 07.01.2008-06:00:00 23.1859 07.01.2008-07:00:00 23.1658 07.01.2008-08:00:00 23.1407 07.01.2008-09:00:00 23.1156 07.01.2008-10:00:00 23.0754 07.01.2008-11:00:00 23.0804 07.01.2008-12:00:00 23.0553 07.01.2008-13:00:00 23.0452 07.01.2008-14:00:00 23.0302 07.01.2008-15:00:00 23.0302 07.01.2008-16:00:00 23.0402 07.01.2008-17:00:00 23.0302 07.01.2008-18:00:00 23.0101 07.01.2008-19:00:00 22.9900 07.01.2008-20:00:00 22.9749 07.01.2008-21:00:00 22.9699 07.01.2008-22:00:00 22.9699 07.01.2008-23:00:00 22.9498 07.02.2008-00:00:00 22.9348 07.02.2008-01:00:00 22.9348 07.02.2008-02:00:00 22.9297 07.02.2008-03:00:00 22.9197 07.02.2008-04:00:00 22.9046 07.02.2008-05:00:00 22.8946 07.02.2008-06:00:00 22.8896 07.02.2008-07:00:00 22.8795 07.02.2008-08:00:00 22.8745 07.02.2008-09:00:00 22.8444 07.02.2008-10:00:00 22.8343 07.02.2008-11:00:00 22.8343 07.02.2008-12:00:00 22.8243 07.02.2008-13:00:00 22.8243 07.02.2008-14:00:00 22.8343 07.02.2008-15:00:00 22.8343 07.02.2008-16:00:00 22.8193 07.02.2008-17:00:00 22.7992 07.02.2008-18:00:00 22.7791 07.02.2008-19:00:00 22.7640 07.02.2008-20:00:00 22.7490 07.02.2008-21:00:00 22.7439 07.02.2008-22:00:00 22.7238 07.02.2008-23:00:00 22.8343 07.03.2008-00:00:00 22.8896 07.03.2008-01:00:00 22.9950 07.03.2008-02:00:00 23.2210 07.03.2008-03:00:00 23.3415 07.03.2008-04:00:00 23.3968 07.03.2008-05:00:00 23.4118 07.03.2008-06:00:00 23.3918 07.03.2008-07:00:00 23.3918 07.03.2008-08:00:00 23.3867 07.03.2008-09:00:00 23.3767 07.03.2008-10:00:00 23.3566 07.03.2008-11:00:00 23.3466 07.03.2008-12:00:00 23.3365 07.03.2008-13:00:00 23.3164 07.03.2008-14:00:00 23.2963 07.03.2008-15:00:00 23.2763 07.03.2008-16:00:00 23.2763 07.03.2008-17:00:00 23.2662 07.03.2008-18:00:00 23.2612 07.03.2008-19:00:00 23.2461 07.03.2008-20:00:00 23.2311 07.03.2008-21:00:00 23.2260 07.03.2008-22:00:00 23.2160 07.03.2008-23:00:00 23.1909 07.04.2008-00:00:00 23.1607 07.04.2008-01:00:00 23.1457 07.04.2008-02:00:00 23.1256 07.04.2008-03:00:00 23.1105 07.04.2008-04:00:00 23.1105 07.04.2008-05:00:00 23.0854 07.04.2008-06:00:00 23.0804 07.04.2008-07:00:00 23.0704 07.04.2008-08:00:00 23.0553 07.04.2008-09:00:00 23.0553 07.04.2008-10:00:00 23.0352 07.04.2008-11:00:00 23.0201 07.04.2008-12:00:00 23.0000 07.04.2008-13:00:00 22.9800 07.04.2008-14:00:00 22.9699 07.04.2008-15:00:00 22.9699 07.04.2008-16:00:00 22.9398 07.04.2008-17:00:00 22.9297 07.04.2008-18:00:00 22.9197 07.04.2008-19:00:00 22.9197 07.04.2008-20:00:00 22.9147 07.04.2008-21:00:00 22.9046 07.04.2008-22:00:00 22.8795 07.04.2008-23:00:00 22.8494 07.05.2008-00:00:00 22.8293 07.05.2008-01:00:00 22.8193 07.05.2008-02:00:00 22.8142 07.05.2008-03:00:00 22.8042 07.05.2008-04:00:00 22.7942 07.05.2008-05:00:00 22.7841 07.05.2008-06:00:00 22.7741 07.05.2008-07:00:00 22.7640 07.05.2008-08:00:00 22.7540 07.05.2008-09:00:00 22.7389 07.05.2008-10:00:00 22.7439 07.05.2008-11:00:00 22.7590 07.05.2008-12:00:00 22.7640 07.05.2008-13:00:00 22.7690 07.05.2008-14:00:00 22.7992 07.05.2008-15:00:00 22.8142 07.05.2008-16:00:00 22.8193 07.05.2008-17:00:00 22.8092 07.05.2008-18:00:00 22.8243 07.05.2008-19:00:00 22.9197 07.05.2008-20:00:00 23.0804 07.05.2008-21:00:00 23.1356 07.05.2008-22:00:00 23.1306 07.05.2008-23:00:00 23.1256 07.06.2008-00:00:00 23.1407 07.06.2008-01:00:00 23.1206 07.06.2008-02:00:00 23.1256 07.06.2008-03:00:00 23.1256 07.06.2008-04:00:00 23.1407 07.06.2008-05:00:00 23.1808 07.06.2008-06:00:00 23.2059 07.06.2008-07:00:00 23.2311 07.06.2008-08:00:00 23.2311 07.06.2008-09:00:00 23.2361 07.06.2008-10:00:00 23.2311 07.06.2008-11:00:00 23.2311 07.06.2008-12:00:00 23.2110 07.06.2008-13:00:00 23.1959 07.06.2008-14:00:00 23.1658 07.06.2008-15:00:00 23.1557 07.06.2008-16:00:00 23.1356 07.06.2008-17:00:00 23.1356 07.06.2008-18:00:00 23.1306 07.06.2008-19:00:00 23.1256 07.06.2008-20:00:00 23.1256 07.06.2008-21:00:00 23.1105 07.06.2008-22:00:00 23.0955 07.06.2008-23:00:00 23.0804 07.07.2008-00:00:00 23.0553 07.07.2008-01:00:00 23.0452 07.07.2008-02:00:00 23.0201 07.07.2008-03:00:00 23.0201 07.07.2008-04:00:00 23.0051 07.07.2008-05:00:00 22.9950 07.07.2008-06:00:00 22.9800 07.07.2008-07:00:00 22.9649 07.07.2008-08:00:00 22.9498 07.07.2008-09:00:00 22.9498 07.07.2008-10:00:00 22.9448 07.07.2008-11:00:00 22.9197 07.07.2008-12:00:00 22.9147 07.07.2008-13:00:00 22.8845 07.07.2008-14:00:00 22.8645 07.07.2008-15:00:00 22.8394 07.07.2008-16:00:00 22.8293 07.07.2008-17:00:00 22.7841 07.07.2008-18:00:00 22.7791 07.07.2008-19:00:00 22.7590 07.07.2008-20:00:00 22.7490 07.07.2008-21:00:00 22.7339 07.07.2008-22:00:00 22.7339 07.07.2008-23:00:00 22.7138 07.08.2008-00:00:00 22.7038 07.08.2008-01:00:00 22.6937 07.08.2008-02:00:00 22.6937 07.08.2008-03:00:00 22.6887 07.08.2008-04:00:00 22.6837 07.08.2008-05:00:00 22.6686 07.08.2008-06:00:00 22.6586 07.08.2008-07:00:00 22.6535 07.08.2008-08:00:00 22.6385 07.08.2008-09:00:00 22.6335 07.08.2008-10:00:00 22.6184 07.08.2008-11:00:00 22.6033 07.08.2008-12:00:00 22.5883 07.08.2008-13:00:00 22.5682 07.08.2008-14:00:00 22.5732 07.08.2008-15:00:00 22.5631 07.08.2008-16:00:00 22.5682 07.08.2008-17:00:00 22.5631 07.08.2008-18:00:00 22.5531 07.08.2008-19:00:00 22.5431 07.08.2008-20:00:00 22.5330 07.08.2008-21:00:00 22.5230 07.08.2008-22:00:00 22.5180 07.08.2008-23:00:00 22.5079 07.09.2008-00:00:00 22.4878 07.09.2008-01:00:00 22.4828 07.09.2008-02:00:00 22.4828 07.09.2008-03:00:00 22.4778 07.09.2008-04:00:00 22.4728 07.09.2008-05:00:00 22.4627 07.09.2008-06:00:00 22.4577 07.09.2008-07:00:00 22.4376 07.09.2008-08:00:00 22.4175 07.09.2008-09:00:00 22.4125 07.09.2008-10:00:00 22.4025 07.09.2008-11:00:00 22.3824 07.09.2008-12:00:00 22.3472 07.09.2008-13:00:00 22.3422 07.09.2008-14:00:00 22.3522 07.09.2008-15:00:00 22.3422 07.09.2008-16:00:00 22.3372 07.09.2008-17:00:00 22.3321 07.09.2008-18:00:00 22.3321 07.09.2008-19:00:00 22.3221 07.09.2008-20:00:00 22.3221 07.09.2008-21:00:00 22.3121 07.09.2008-22:00:00 22.3070 07.09.2008-23:00:00 22.2920 07.10.2008-00:00:00 22.2719 07.10.2008-01:00:00 22.2468 07.10.2008-02:00:00 22.2317 07.10.2008-03:00:00 22.2317 07.10.2008-04:00:00 22.2166 07.10.2008-05:00:00 22.2116 07.10.2008-06:00:00 22.1815 07.10.2008-07:00:00 22.1765 07.10.2008-08:00:00 22.1564 07.10.2008-09:00:00 22.1413 07.10.2008-10:00:00 22.1162 07.10.2008-11:00:00 22.1112 07.10.2008-12:00:00 22.1011 07.10.2008-13:00:00 22.1062 07.10.2008-14:00:00 22.0911 07.10.2008-15:00:00 22.0811 07.10.2008-16:00:00 22.0559 07.10.2008-17:00:00 22.0509 07.10.2008-18:00:00 22.0359 07.10.2008-19:00:00 22.0308 07.10.2008-20:00:00 22.0208 07.10.2008-21:00:00 22.0057 07.10.2008-22:00:00 22.0057 07.10.2008-23:00:00 21.9806 07.11.2008-00:00:00 21.9756 07.11.2008-01:00:00 21.9605 07.11.2008-02:00:00 21.9605 07.11.2008-03:00:00 21.9555 07.11.2008-04:00:00 21.9304 07.11.2008-05:00:00 21.9254 07.11.2008-06:00:00 21.9053 07.11.2008-07:00:00 21.9003 07.11.2008-08:00:00 21.8902 07.11.2008-09:00:00 21.8601 07.11.2008-10:00:00 21.8249 07.11.2008-11:00:00 21.8049 07.11.2008-12:00:00 21.7998 07.11.2008-13:00:00 21.7747 07.11.2008-14:00:00 21.7647 07.11.2008-15:00:00 21.7496 07.11.2008-16:00:00 21.7496 07.11.2008-17:00:00 21.7345 07.11.2008-18:00:00 21.7195 07.11.2008-19:00:00 21.7195 07.11.2008-20:00:00 21.7195 07.11.2008-21:00:00 21.7044 07.11.2008-22:00:00 21.6944 07.11.2008-23:00:00 21.6642 07.12.2008-00:00:00 21.6592 07.12.2008-01:00:00 21.6592 07.12.2008-02:00:00 21.6492 07.12.2008-03:00:00 21.6341 07.12.2008-04:00:00 21.6241 07.12.2008-05:00:00 21.5889 07.12.2008-06:00:00 21.5738 07.12.2008-07:00:00 21.5538 07.12.2008-08:00:00 21.5387 07.12.2008-09:00:00 21.5337 07.12.2008-10:00:00 21.4985 07.12.2008-11:00:00 21.4835 07.12.2008-12:00:00 21.4734 07.12.2008-13:00:00 21.4583 07.12.2008-14:00:00 21.4784 07.12.2008-15:00:00 21.4634 07.12.2008-16:00:00 21.4684 07.12.2008-17:00:00 21.4734 07.12.2008-18:00:00 21.4533 07.12.2008-19:00:00 21.4383 07.12.2008-20:00:00 21.4383 07.12.2008-21:00:00 21.4282 07.12.2008-22:00:00 21.4332 07.12.2008-23:00:00 21.4182 07.13.2008-00:00:00 21.4232 07.13.2008-01:00:00 21.4081 07.13.2008-02:00:00 21.3981 07.13.2008-03:00:00 21.3981 07.13.2008-04:00:00 21.3880 07.13.2008-05:00:00 21.3830 07.13.2008-06:00:00 21.3680 07.13.2008-07:00:00 21.3529 07.13.2008-08:00:00 21.3328 07.13.2008-09:00:00 21.3177 07.13.2008-10:00:00 21.3077 07.13.2008-11:00:00 21.2826 07.13.2008-12:00:00 21.2725 07.13.2008-13:00:00 21.2725 07.13.2008-14:00:00 21.2725 07.13.2008-15:00:00 21.2725 07.13.2008-16:00:00 21.2424 07.13.2008-17:00:00 21.2223 07.13.2008-18:00:00 21.2273 07.13.2008-19:00:00 21.2273 07.13.2008-20:00:00 21.2223 07.13.2008-21:00:00 21.2223 07.13.2008-22:00:00 21.2173 07.13.2008-23:00:00 21.2123 07.14.2008-00:00:00 21.1972 07.14.2008-01:00:00 21.1922 07.14.2008-02:00:00 21.1821 07.14.2008-03:00:00 21.1771 07.14.2008-04:00:00 21.1671 07.14.2008-05:00:00 21.1470 07.14.2008-06:00:00 21.1369 07.14.2008-07:00:00 21.1169 07.14.2008-08:00:00 21.1018 07.14.2008-09:00:00 21.0817 07.14.2008-10:00:00 21.0466 07.14.2008-11:00:00 21.0315 07.14.2008-12:00:00 21.0164 07.14.2008-13:00:00 21.0014 07.14.2008-14:00:00 21.0014 07.14.2008-15:00:00 20.9813 07.14.2008-16:00:00 20.9813 07.14.2008-17:00:00 20.9562 07.14.2008-18:00:00 20.9411 07.14.2008-19:00:00 20.9310 07.14.2008-20:00:00 20.9110 07.14.2008-21:00:00 20.9160 07.14.2008-22:00:00 20.8959 07.14.2008-23:00:00 20.8959 07.15.2008-00:00:00 20.8859 07.15.2008-01:00:00 20.8859 07.15.2008-02:00:00 20.8758 07.15.2008-03:00:00 20.8708 07.15.2008-04:00:00 20.8457 07.15.2008-05:00:00 20.8306 07.15.2008-06:00:00 20.8155 07.15.2008-07:00:00 20.8055 07.15.2008-08:00:00 20.7904 07.15.2008-09:00:00 20.7854 07.15.2008-10:00:00 20.7904 07.15.2008-11:00:00 20.7804 07.15.2008-12:00:00 20.7503 07.15.2008-13:00:00 20.7302 07.15.2008-14:00:00 20.7051 07.15.2008-15:00:00 20.6850 07.15.2008-16:00:00 20.6800 07.15.2008-17:00:00 20.6548 07.15.2008-18:00:00 20.6548 07.15.2008-19:00:00 20.6448 07.15.2008-20:00:00 20.6398 07.15.2008-21:00:00 20.6348 07.15.2008-22:00:00 20.6348 07.15.2008-23:00:00 20.6247 07.16.2008-00:00:00 20.6147 07.16.2008-01:00:00 20.5996 07.16.2008-02:00:00 20.5946 07.16.2008-03:00:00 20.5594 07.16.2008-04:00:00 20.5544 07.16.2008-05:00:00 20.5393 07.16.2008-06:00:00 20.5393 07.16.2008-07:00:00 20.5193 07.16.2008-08:00:00 20.5142 07.16.2008-09:00:00 20.4992 07.16.2008-10:00:00 20.4540 07.16.2008-11:00:00 20.4490 07.16.2008-12:00:00 20.4389 07.16.2008-13:00:00 20.4289 07.16.2008-14:00:00 20.4238 07.16.2008-15:00:00 20.3987 07.16.2008-16:00:00 20.3686 07.16.2008-17:00:00 20.3435 07.16.2008-18:00:00 20.3335 07.16.2008-19:00:00 20.3134 07.16.2008-20:00:00 20.2883 07.16.2008-21:00:00 20.2682 07.16.2008-22:00:00 20.2682 07.16.2008-23:00:00 20.2682 07.17.2008-00:00:00 20.2631 07.17.2008-01:00:00 20.2581 07.17.2008-02:00:00 20.2380 07.17.2008-03:00:00 20.2330 07.17.2008-04:00:00 20.2179 07.17.2008-05:00:00 20.2079 07.17.2008-06:00:00 20.1928 07.17.2008-07:00:00 20.1778 07.17.2008-08:00:00 20.1677 07.17.2008-09:00:00 20.1276 07.17.2008-10:00:00 20.1125 07.17.2008-11:00:00 20.0924 07.17.2008-12:00:00 20.0723 07.17.2008-13:00:00 20.0572 07.17.2008-14:00:00 20.0522 07.17.2008-15:00:00 20.0171 07.17.2008-16:00:00 20.0070 07.17.2008-17:00:00 19.9869 07.17.2008-18:00:00 19.9819 07.17.2008-19:00:00 19.9819 07.17.2008-20:00:00 19.9769 07.17.2008-21:00:00 19.9719 07.17.2008-22:00:00 19.9618 07.17.2008-23:00:00 19.9618 07.18.2008-00:00:00 19.9568 07.18.2008-01:00:00 19.9367 07.18.2008-02:00:00 19.9217 07.18.2008-03:00:00 19.9217 07.18.2008-04:00:00 19.9116 07.18.2008-05:00:00 19.9116 07.18.2008-06:00:00 19.9016 07.18.2008-07:00:00 19.9016 07.18.2008-08:00:00 19.8966 07.18.2008-09:00:00 19.8815 07.18.2008-10:00:00 19.8865 07.18.2008-11:00:00 19.8664 07.18.2008-12:00:00 19.8564 07.18.2008-13:00:00 19.8463 07.18.2008-14:00:00 19.8363 07.18.2008-15:00:00 19.8262 07.18.2008-16:00:00 19.8212 07.18.2008-17:00:00 19.8162 07.18.2008-18:00:00 19.7961 07.18.2008-19:00:00 19.7961 07.18.2008-20:00:00 19.7810 07.18.2008-21:00:00 19.7710 07.18.2008-22:00:00 19.7710 07.18.2008-23:00:00 19.7760 07.19.2008-00:00:00 19.7710 07.19.2008-01:00:00 19.7660 07.19.2008-02:00:00 19.7559 07.19.2008-03:00:00 19.7559 07.19.2008-04:00:00 19.7459 07.19.2008-05:00:00 19.7459 07.19.2008-06:00:00 19.7409 07.19.2008-07:00:00 19.7359 07.19.2008-08:00:00 19.7258 07.19.2008-09:00:00 19.7107 07.19.2008-10:00:00 19.7057 07.19.2008-11:00:00 19.6856 07.19.2008-12:00:00 19.6605 07.19.2008-13:00:00 19.6605 07.19.2008-14:00:00 19.6404 07.19.2008-15:00:00 19.6203 07.19.2008-16:00:00 19.6053 07.19.2008-17:00:00 19.5952 07.19.2008-18:00:00 19.5802 07.19.2008-19:00:00 19.5752 07.19.2008-20:00:00 19.5701 07.19.2008-21:00:00 19.5651 07.19.2008-22:00:00 19.5651 07.19.2008-23:00:00 19.5601 07.20.2008-00:00:00 19.5601 07.20.2008-01:00:00 19.5551 07.20.2008-02:00:00 19.5551 07.20.2008-03:00:00 19.5551 07.20.2008-04:00:00 19.5500 07.20.2008-05:00:00 19.5450 07.20.2008-06:00:00 19.5350 07.20.2008-07:00:00 19.5099 07.20.2008-08:00:00 19.4898 07.20.2008-09:00:00 19.4747 07.20.2008-10:00:00 19.4697 07.20.2008-11:00:00 19.4496 07.20.2008-12:00:00 19.4345 07.20.2008-13:00:00 19.4195 07.20.2008-14:00:00 19.3944 07.20.2008-15:00:00 19.3843 07.20.2008-16:00:00 19.3843 07.20.2008-17:00:00 19.3743 07.20.2008-18:00:00 19.3743 07.20.2008-19:00:00 19.3542 07.20.2008-20:00:00 19.3492 07.20.2008-21:00:00 19.3492 07.20.2008-22:00:00 19.3441 07.20.2008-23:00:00 19.3341 07.21.2008-00:00:00 19.3391 07.21.2008-01:00:00 19.3391 07.21.2008-02:00:00 19.3291 07.21.2008-03:00:00 19.3241 07.21.2008-04:00:00 19.3190 07.21.2008-05:00:00 19.3090 07.21.2008-06:00:00 19.2990 07.21.2008-07:00:00 19.2738 07.21.2008-08:00:00 19.2638 07.21.2008-09:00:00 19.2588 07.21.2008-10:00:00 19.2437 07.21.2008-11:00:00 19.2337 07.21.2008-12:00:00 19.2186 07.21.2008-13:00:00 19.1985 07.21.2008-14:00:00 19.1784 07.21.2008-15:00:00 19.1483 07.21.2008-16:00:00 19.1332 07.21.2008-17:00:00 19.1182 07.21.2008-18:00:00 19.1031 07.21.2008-19:00:00 19.0981 07.21.2008-20:00:00 19.0931 07.21.2008-21:00:00 19.0830 07.21.2008-22:00:00 19.0730 07.21.2008-23:00:00 19.0679 07.22.2008-00:00:00 19.0579 07.22.2008-01:00:00 19.0428 07.22.2008-02:00:00 19.0378 07.22.2008-03:00:00 19.0328 07.22.2008-04:00:00 19.0328 07.22.2008-05:00:00 19.0328 07.22.2008-06:00:00 19.0127 07.22.2008-07:00:00 18.9926 07.22.2008-08:00:00 18.9926 07.22.2008-09:00:00 18.9876 07.22.2008-10:00:00 18.9826 07.22.2008-11:00:00 18.9725 07.22.2008-12:00:00 18.9625 07.22.2008-13:00:00 18.9424 07.22.2008-14:00:00 18.9273 07.22.2008-15:00:00 18.9123 07.22.2008-16:00:00 18.8972 07.22.2008-17:00:00 18.8771 07.22.2008-18:00:00 18.8821 07.22.2008-19:00:00 18.8771 07.22.2008-20:00:00 18.8620 07.22.2008-21:00:00 18.8620 07.22.2008-22:00:00 18.8570 07.22.2008-23:00:00 18.8520 07.23.2008-00:00:00 18.8520 07.23.2008-01:00:00 18.8420 07.23.2008-02:00:00 18.8369 07.23.2008-03:00:00 18.8169 07.23.2008-04:00:00 18.8169 07.23.2008-05:00:00 18.8118 07.23.2008-06:00:00 18.8118 07.23.2008-07:00:00 18.8118 07.23.2008-08:00:00 18.8018 07.23.2008-09:00:00 18.7968 07.23.2008-10:00:00 18.7717 07.23.2008-11:00:00 18.7566 07.23.2008-12:00:00 18.7315 07.23.2008-13:00:00 18.7114 07.23.2008-14:00:00 18.6813 07.23.2008-15:00:00 18.6662 07.23.2008-16:00:00 18.6612 07.23.2008-17:00:00 18.6511 07.23.2008-18:00:00 18.6310 07.23.2008-19:00:00 18.6361 07.23.2008-20:00:00 18.6210 07.23.2008-21:00:00 18.6110 07.23.2008-22:00:00 18.6110 07.23.2008-23:00:00 18.6110 07.24.2008-00:00:00 18.6110 07.24.2008-01:00:00 18.6009 07.24.2008-02:00:00 18.5909 07.24.2008-03:00:00 18.5858 07.24.2008-04:00:00 18.5858 07.24.2008-05:00:00 18.5858 07.24.2008-06:00:00 18.5858 07.24.2008-07:00:00 18.5658 07.24.2008-08:00:00 18.5407 07.24.2008-09:00:00 18.5105 07.24.2008-10:00:00 18.5005 07.24.2008-11:00:00 18.4804 07.24.2008-12:00:00 18.4553 07.24.2008-13:00:00 18.4402 07.24.2008-14:00:00 18.4101 07.24.2008-15:00:00 18.4000 07.24.2008-16:00:00 18.3800 07.24.2008-17:00:00 18.3800 07.24.2008-18:00:00 18.3599 07.24.2008-19:00:00 18.3448 07.24.2008-20:00:00 18.3398 07.24.2008-21:00:00 18.3297 07.24.2008-22:00:00 18.3247 07.24.2008-23:00:00 18.3046 07.25.2008-00:00:00 18.3046 07.25.2008-01:00:00 18.2946 07.25.2008-02:00:00 18.2946 07.25.2008-03:00:00 18.2946 07.25.2008-04:00:00 18.2946 07.25.2008-05:00:00 18.2745 07.25.2008-06:00:00 18.2695 07.25.2008-07:00:00 18.2544 07.25.2008-08:00:00 18.2393 07.25.2008-09:00:00 18.2293 07.25.2008-10:00:00 18.2092 07.25.2008-11:00:00 18.2092 07.25.2008-12:00:00 18.1791 07.25.2008-13:00:00 18.1690 07.25.2008-14:00:00 18.1640 07.25.2008-15:00:00 18.1540 07.25.2008-16:00:00 18.1339 07.25.2008-17:00:00 18.1339 07.25.2008-18:00:00 18.1138 07.25.2008-19:00:00 18.1088 07.25.2008-20:00:00 18.1138 07.25.2008-21:00:00 18.1138 07.25.2008-22:00:00 18.1088 07.25.2008-23:00:00 18.1038 07.26.2008-00:00:00 18.1088 07.26.2008-01:00:00 18.0987 07.26.2008-02:00:00 18.0987 07.26.2008-03:00:00 18.0937 07.26.2008-04:00:00 18.0837 07.26.2008-05:00:00 18.0686 07.26.2008-06:00:00 18.0586 07.26.2008-07:00:00 18.0586 07.26.2008-08:00:00 18.0535 07.26.2008-09:00:00 18.0435 07.26.2008-10:00:00 18.0284 07.26.2008-11:00:00 18.0184 07.26.2008-12:00:00 18.0083 07.26.2008-13:00:00 17.9882 07.26.2008-14:00:00 17.9732 07.26.2008-15:00:00 17.9631 07.26.2008-16:00:00 17.9531 07.26.2008-17:00:00 17.9481 07.26.2008-18:00:00 17.9431 07.26.2008-19:00:00 17.9481 07.26.2008-20:00:00 17.9481 07.26.2008-21:00:00 17.9380 07.26.2008-22:00:00 17.9330 07.26.2008-23:00:00 17.9280 07.27.2008-00:00:00 17.9280 07.27.2008-01:00:00 17.9230 07.27.2008-02:00:00 17.9179 07.27.2008-03:00:00 17.9079 07.27.2008-04:00:00 17.8979 07.27.2008-05:00:00 17.8928 07.27.2008-06:00:00 17.8928 07.27.2008-07:00:00 17.8979 07.27.2008-08:00:00 17.8928 07.27.2008-09:00:00 17.8928 07.27.2008-10:00:00 17.8928 07.27.2008-11:00:00 17.8878 07.27.2008-12:00:00 17.8828 07.27.2008-13:00:00 17.8778 07.27.2008-14:00:00 17.8727 07.27.2008-15:00:00 17.8577 07.27.2008-16:00:00 17.8527 07.27.2008-17:00:00 17.8527 07.27.2008-18:00:00 17.8376 07.27.2008-19:00:00 17.8426 07.27.2008-20:00:00 17.8426 07.27.2008-21:00:00 17.8376 07.27.2008-22:00:00 17.8326 07.27.2008-23:00:00 17.8326 07.28.2008-00:00:00 17.8175 07.28.2008-01:00:00 17.8125 07.28.2008-02:00:00 17.8125 07.28.2008-03:00:00 17.8075 07.28.2008-04:00:00 17.8024 07.28.2008-05:00:00 17.8024 07.28.2008-06:00:00 17.7974 07.28.2008-07:00:00 17.7824 07.28.2008-08:00:00 17.7773 07.28.2008-09:00:00 17.7673 07.28.2008-10:00:00 17.7372 07.28.2008-11:00:00 17.7020 07.28.2008-12:00:00 17.6970 07.28.2008-13:00:00 17.6819 07.28.2008-14:00:00 17.6618 07.28.2008-15:00:00 17.6417 07.28.2008-16:00:00 17.6166 07.28.2008-17:00:00 17.6166 07.28.2008-18:00:00 17.6066 07.28.2008-19:00:00 17.5965 07.28.2008-20:00:00 17.6066 07.28.2008-21:00:00 17.6066 07.28.2008-22:00:00 17.5965 07.28.2008-23:00:00 17.5965 07.29.2008-00:00:00 17.5815 07.29.2008-01:00:00 17.5765 07.29.2008-02:00:00 17.5765 07.29.2008-03:00:00 17.5714 07.29.2008-04:00:00 17.5714 07.29.2008-05:00:00 17.5714 07.29.2008-06:00:00 17.5564 07.29.2008-07:00:00 17.5614 07.29.2008-08:00:00 17.5815 07.29.2008-09:00:00 17.6367 07.29.2008-10:00:00 17.7171 07.29.2008-11:00:00 17.7522 07.29.2008-12:00:00 17.7773 07.29.2008-13:00:00 17.7773 07.29.2008-14:00:00 17.8476 07.29.2008-15:00:00 18.0485 07.29.2008-16:00:00 18.3096 07.29.2008-17:00:00 18.4352 07.29.2008-18:00:00 18.6059 07.29.2008-19:00:00 18.7968 07.29.2008-20:00:00 18.9173 07.29.2008-21:00:00 19.0077 07.29.2008-22:00:00 19.0931 07.29.2008-23:00:00 19.1634 07.30.2008-00:00:00 19.1834 07.30.2008-01:00:00 19.1985 07.30.2008-02:00:00 19.1885 07.30.2008-03:00:00 19.1985 07.30.2008-04:00:00 19.2035 07.30.2008-05:00:00 19.2136 07.30.2008-06:00:00 19.2186 07.30.2008-07:00:00 19.2236 07.30.2008-08:00:00 19.2437 07.30.2008-09:00:00 19.2538 07.30.2008-10:00:00 19.2538 07.30.2008-11:00:00 19.2538 07.30.2008-12:00:00 19.2387 07.30.2008-13:00:00 19.2236 07.30.2008-14:00:00 19.2186 07.30.2008-15:00:00 19.2186 07.30.2008-16:00:00 19.2035 07.30.2008-17:00:00 19.1935 07.30.2008-18:00:00 19.1935 07.30.2008-19:00:00 19.1834 07.30.2008-20:00:00 19.1834 07.30.2008-21:00:00 19.1834 07.30.2008-22:00:00 19.1784 07.30.2008-23:00:00 19.1634 07.31.2008-00:00:00 19.1634 07.31.2008-01:00:00 19.1433 07.31.2008-02:00:00 19.1332 07.31.2008-03:00:00 19.1332 07.31.2008-04:00:00 19.1282 07.31.2008-05:00:00 19.1232 07.31.2008-06:00:00 19.1182 07.31.2008-07:00:00 19.1081 07.31.2008-08:00:00 19.0981 07.31.2008-09:00:00 19.0780 07.31.2008-10:00:00 19.0830 07.31.2008-11:00:00 19.0780 07.31.2008-12:00:00 19.0479 07.31.2008-13:00:00 19.0328 07.31.2008-14:00:00 19.0077 07.31.2008-15:00:00 18.9826 07.31.2008-16:00:00 18.9725 07.31.2008-17:00:00 18.9575 07.31.2008-18:00:00 18.9474 07.31.2008-19:00:00 18.9424 07.31.2008-20:00:00 18.9424 07.31.2008-21:00:00 18.9474 07.31.2008-22:00:00 18.9273 07.31.2008-23:00:00 18.9223 08.01.2008-00:00:00 18.9223 08.01.2008-01:00:00 18.9374 08.01.2008-02:00:00 18.9424 08.01.2008-03:00:00 18.9725 08.01.2008-04:00:00 19.0227 08.01.2008-05:00:00 19.0529 08.01.2008-06:00:00 19.1081 08.01.2008-07:00:00 19.1935 08.01.2008-08:00:00 19.3040 08.01.2008-09:00:00 19.4747 08.01.2008-10:00:00 19.5450 08.01.2008-11:00:00 19.5802 08.01.2008-12:00:00 19.5852 08.01.2008-13:00:00 19.5852 08.01.2008-14:00:00 19.5802 08.01.2008-15:00:00 19.5852 08.01.2008-16:00:00 19.5902 08.01.2008-17:00:00 19.5852 08.01.2008-18:00:00 19.5752 08.01.2008-19:00:00 19.5752 08.01.2008-20:00:00 19.5651 08.01.2008-21:00:00 19.5752 08.01.2008-22:00:00 19.5852 08.01.2008-23:00:00 19.5952 08.02.2008-00:00:00 19.5952 08.02.2008-01:00:00 19.5952 08.02.2008-02:00:00 19.5952 08.02.2008-03:00:00 19.5802 08.02.2008-04:00:00 19.5752 08.02.2008-05:00:00 19.5952 08.02.2008-06:00:00 19.6053 08.02.2008-07:00:00 19.6053 08.02.2008-08:00:00 19.5952 08.02.2008-09:00:00 19.5752 08.02.2008-10:00:00 19.5651 08.02.2008-11:00:00 19.5601 08.02.2008-12:00:00 19.5500 08.02.2008-13:00:00 19.5400 08.02.2008-14:00:00 19.5350 08.02.2008-15:00:00 19.5300 08.02.2008-16:00:00 19.5099 08.02.2008-17:00:00 19.5099 08.02.2008-18:00:00 19.4998 08.02.2008-19:00:00 19.4848 08.02.2008-20:00:00 19.4848 08.02.2008-21:00:00 19.4747 08.02.2008-22:00:00 19.4697 08.02.2008-23:00:00 19.4647 08.03.2008-00:00:00 19.4697 08.03.2008-01:00:00 19.4647 08.03.2008-02:00:00 19.4597 08.03.2008-03:00:00 19.4597 08.03.2008-04:00:00 19.4546 08.03.2008-05:00:00 19.4496 08.03.2008-06:00:00 19.4295 08.03.2008-07:00:00 19.4094 08.03.2008-08:00:00 19.3994 08.03.2008-09:00:00 19.3693 08.03.2008-10:00:00 19.3693 08.03.2008-11:00:00 19.3592 08.03.2008-12:00:00 19.3492 08.03.2008-13:00:00 19.3341 08.03.2008-14:00:00 19.3090 08.03.2008-15:00:00 19.2789 08.03.2008-16:00:00 19.2487 08.03.2008-17:00:00 19.2337 08.03.2008-18:00:00 19.2236 08.03.2008-19:00:00 19.2236 08.03.2008-20:00:00 19.2236 08.03.2008-21:00:00 19.2236 08.03.2008-22:00:00 19.2136 08.03.2008-23:00:00 19.2086 08.04.2008-00:00:00 19.1885 08.04.2008-01:00:00 19.1784 08.04.2008-02:00:00 19.1784 08.04.2008-03:00:00 19.1734 08.04.2008-04:00:00 19.1634 08.04.2008-05:00:00 19.1533 08.04.2008-06:00:00 19.1383 08.04.2008-07:00:00 19.1332 08.04.2008-08:00:00 19.1332 08.04.2008-09:00:00 19.1182 08.04.2008-10:00:00 19.1131 08.04.2008-11:00:00 19.0981 08.04.2008-12:00:00 19.0730 08.04.2008-13:00:00 19.0428 08.04.2008-14:00:00 19.0227 08.04.2008-15:00:00 19.0177 08.04.2008-16:00:00 18.9926 08.04.2008-17:00:00 18.9776 08.04.2008-18:00:00 18.9625 08.04.2008-19:00:00 18.9575 08.04.2008-20:00:00 18.9424 08.04.2008-21:00:00 18.9273 08.04.2008-22:00:00 18.9273 08.04.2008-23:00:00 18.9223 08.05.2008-00:00:00 18.9072 08.05.2008-01:00:00 18.8972 08.05.2008-02:00:00 18.8821 08.05.2008-03:00:00 18.8620 08.05.2008-04:00:00 18.8520 08.05.2008-05:00:00 18.8470 08.05.2008-06:00:00 18.8369 08.05.2008-07:00:00 18.8269 08.05.2008-08:00:00 18.8018 08.05.2008-09:00:00 18.7917 08.05.2008-10:00:00 18.7767 08.05.2008-11:00:00 18.7616 08.05.2008-12:00:00 18.7516 08.05.2008-13:00:00 18.7465 08.05.2008-14:00:00 18.7365 08.05.2008-15:00:00 18.7265 08.05.2008-16:00:00 18.7214 08.05.2008-17:00:00 18.7064 08.05.2008-18:00:00 18.6963 08.05.2008-19:00:00 18.6712 08.05.2008-20:00:00 18.6712 08.05.2008-21:00:00 18.6762 08.05.2008-22:00:00 18.6662 08.05.2008-23:00:00 18.6612 08.06.2008-00:00:00 18.6461 08.06.2008-01:00:00 18.6310 08.06.2008-02:00:00 18.6210 08.06.2008-03:00:00 18.6009 08.06.2008-04:00:00 18.5808 08.06.2008-05:00:00 18.5808 08.06.2008-06:00:00 18.5758 08.06.2008-07:00:00 18.5708 08.06.2008-08:00:00 18.5457 08.06.2008-09:00:00 18.5306 08.06.2008-10:00:00 18.5055 08.06.2008-11:00:00 18.4804 08.06.2008-12:00:00 18.4754 08.06.2008-13:00:00 18.4703 08.06.2008-14:00:00 18.4553 08.06.2008-15:00:00 18.4402 08.06.2008-16:00:00 18.4352 08.06.2008-17:00:00 18.4251 08.06.2008-18:00:00 18.4151 08.06.2008-19:00:00 18.4051 08.06.2008-20:00:00 18.4000 08.06.2008-21:00:00 18.3850 08.06.2008-22:00:00 18.3749 08.06.2008-23:00:00 18.3699 08.07.2008-00:00:00 18.3599 08.07.2008-01:00:00 18.3548 08.07.2008-02:00:00 18.3498 08.07.2008-03:00:00 18.3649 08.07.2008-04:00:00 18.3699 08.07.2008-05:00:00 18.3599 08.07.2008-06:00:00 18.3548 08.07.2008-07:00:00 18.3498 08.07.2008-08:00:00 18.3348 08.07.2008-09:00:00 18.3046 08.07.2008-10:00:00 18.3147 08.07.2008-11:00:00 18.2996 08.07.2008-12:00:00 18.3398 08.07.2008-13:00:00 18.3900 08.07.2008-14:00:00 18.3900 08.07.2008-15:00:00 18.4000 08.07.2008-16:00:00 18.3850 08.07.2008-17:00:00 18.3699 08.07.2008-18:00:00 18.3498 08.07.2008-19:00:00 18.3448 08.07.2008-20:00:00 18.3448 08.07.2008-21:00:00 18.3448 08.07.2008-22:00:00 18.3448 08.07.2008-23:00:00 18.3398 08.08.2008-00:00:00 18.3448 08.08.2008-01:00:00 18.3398 08.08.2008-02:00:00 18.3498 08.08.2008-03:00:00 18.3599 08.08.2008-04:00:00 18.3900 08.08.2008-05:00:00 18.4352 08.08.2008-06:00:00 18.5005 08.08.2008-07:00:00 18.5306 08.08.2008-08:00:00 18.5306 08.08.2008-09:00:00 18.5507 08.08.2008-10:00:00 18.5507 08.08.2008-11:00:00 18.5557 08.08.2008-12:00:00 18.5507 08.08.2008-13:00:00 18.5407 08.08.2008-14:00:00 18.5306 08.08.2008-15:00:00 18.5256 08.08.2008-16:00:00 18.5105 08.08.2008-17:00:00 18.5055 08.08.2008-18:00:00 18.4904 08.08.2008-19:00:00 18.4904 08.08.2008-20:00:00 18.4854 08.08.2008-21:00:00 18.4854 08.08.2008-22:00:00 18.4854 08.08.2008-23:00:00 18.4703 08.09.2008-00:00:00 18.4603 08.09.2008-01:00:00 18.4603 08.09.2008-02:00:00 18.4503 08.09.2008-03:00:00 18.4553 08.09.2008-04:00:00 18.4653 08.09.2008-05:00:00 18.4603 08.09.2008-06:00:00 18.4553 08.09.2008-07:00:00 18.4553 08.09.2008-08:00:00 18.4703 08.09.2008-09:00:00 18.4703 08.09.2008-10:00:00 18.4703 08.09.2008-11:00:00 18.4503 08.09.2008-12:00:00 18.4251 08.09.2008-13:00:00 18.4251 08.09.2008-14:00:00 18.4151 08.09.2008-15:00:00 18.4151 08.09.2008-16:00:00 18.3950 08.09.2008-17:00:00 18.3900 08.09.2008-18:00:00 18.6310 08.09.2008-19:00:00 18.6963 08.09.2008-20:00:00 18.7415 08.09.2008-21:00:00 18.7566 08.09.2008-22:00:00 18.7767 08.09.2008-23:00:00 18.7867 08.10.2008-00:00:00 18.8169 08.10.2008-01:00:00 18.8721 08.10.2008-02:00:00 18.8972 08.10.2008-03:00:00 18.9223 08.10.2008-04:00:00 18.9524 08.10.2008-05:00:00 18.9524 08.10.2008-06:00:00 18.9625 08.10.2008-07:00:00 18.9625 08.10.2008-08:00:00 18.9725 08.10.2008-09:00:00 18.9776 08.10.2008-10:00:00 18.9876 08.10.2008-11:00:00 18.9776 08.10.2008-12:00:00 18.9575 08.10.2008-13:00:00 18.9424 08.10.2008-14:00:00 18.9424 08.10.2008-15:00:00 18.9324 08.10.2008-16:00:00 18.9273 08.10.2008-17:00:00 18.9223 08.10.2008-18:00:00 18.8972 08.10.2008-19:00:00 18.8922 08.10.2008-20:00:00 18.8872 08.10.2008-21:00:00 18.8872 08.10.2008-22:00:00 18.8821 08.10.2008-23:00:00 18.8771 08.11.2008-00:00:00 18.8771 08.11.2008-01:00:00 18.8771 08.11.2008-02:00:00 18.8671 08.11.2008-03:00:00 18.8721 08.11.2008-04:00:00 18.8721 08.11.2008-05:00:00 18.8671 08.11.2008-06:00:00 18.8671 08.11.2008-07:00:00 18.8570 08.11.2008-08:00:00 18.8420 08.11.2008-09:00:00 18.8369 08.11.2008-10:00:00 18.8269 08.11.2008-11:00:00 18.8219 08.11.2008-12:00:00 18.8118 08.11.2008-13:00:00 18.7867 08.11.2008-14:00:00 18.7917 08.11.2008-15:00:00 18.7767 08.11.2008-16:00:00 18.7717 08.11.2008-17:00:00 18.7616 08.11.2008-18:00:00 18.7566 08.11.2008-19:00:00 18.7516 08.11.2008-20:00:00 18.7465 08.11.2008-21:00:00 18.7415 08.11.2008-22:00:00 18.7415 08.11.2008-23:00:00 18.7415 08.12.2008-00:00:00 18.7365 08.12.2008-01:00:00 18.7315 08.12.2008-02:00:00 18.7214 08.12.2008-03:00:00 18.7164 08.12.2008-04:00:00 18.7114 08.12.2008-05:00:00 18.7014 08.12.2008-06:00:00 18.7014 08.12.2008-07:00:00 18.6762 08.12.2008-08:00:00 18.6511 08.12.2008-09:00:00 18.6160 08.12.2008-10:00:00 18.6059 08.12.2008-11:00:00 18.5858 08.12.2008-12:00:00 18.5758 08.12.2008-13:00:00 18.5407 08.12.2008-14:00:00 18.5256 08.12.2008-15:00:00 18.4955 08.12.2008-16:00:00 18.4754 08.12.2008-17:00:00 18.4603 08.12.2008-18:00:00 18.4402 08.12.2008-19:00:00 18.4402 08.12.2008-20:00:00 18.4352 08.12.2008-21:00:00 18.4201 08.12.2008-22:00:00 18.4251 08.12.2008-23:00:00 18.4251 08.13.2008-00:00:00 18.4251 08.13.2008-01:00:00 18.4051 08.13.2008-02:00:00 18.4000 08.13.2008-03:00:00 18.3850 08.13.2008-04:00:00 18.3749 08.13.2008-05:00:00 18.3599 08.13.2008-06:00:00 18.3599 08.13.2008-07:00:00 18.3348 08.13.2008-08:00:00 18.3247 08.13.2008-09:00:00 18.3046 08.13.2008-10:00:00 18.2695 08.13.2008-11:00:00 18.2594 08.13.2008-12:00:00 18.1992 08.13.2008-13:00:00 18.1741 08.13.2008-14:00:00 18.1389 08.13.2008-15:00:00 18.1238 08.13.2008-16:00:00 18.1038 08.13.2008-17:00:00 18.1088 08.13.2008-18:00:00 18.0837 08.13.2008-19:00:00 18.0786 08.13.2008-20:00:00 18.0535 08.13.2008-21:00:00 18.0485 08.13.2008-22:00:00 18.0184 08.13.2008-23:00:00 18.0033 08.14.2008-00:00:00 17.9983 08.14.2008-01:00:00 17.9983 08.14.2008-02:00:00 17.9782 08.14.2008-03:00:00 17.9631 08.14.2008-04:00:00 17.9581 08.14.2008-05:00:00 17.9280 08.14.2008-06:00:00 17.8778 08.14.2008-07:00:00 17.8426 08.14.2008-08:00:00 17.8376 08.14.2008-09:00:00 17.8275 08.14.2008-10:00:00 17.7874 08.14.2008-11:00:00 17.7723 08.14.2008-12:00:00 17.7321 08.14.2008-13:00:00 17.7070 08.14.2008-14:00:00 17.6970 08.14.2008-15:00:00 17.6769 08.14.2008-16:00:00 17.6568 08.14.2008-17:00:00 17.6367 08.14.2008-18:00:00 17.6116 08.14.2008-19:00:00 17.5915 08.14.2008-20:00:00 17.5815 08.14.2008-21:00:00 17.5664 08.14.2008-22:00:00 17.5363 08.14.2008-23:00:00 17.5363 08.15.2008-00:00:00 17.5262 08.15.2008-01:00:00 17.5011 08.15.2008-02:00:00 17.4961 08.15.2008-03:00:00 17.4861 08.15.2008-04:00:00 17.4810 08.15.2008-05:00:00 17.4459 08.15.2008-06:00:00 17.4007 08.15.2008-07:00:00 17.3706 08.15.2008-08:00:00 17.3605 08.15.2008-09:00:00 17.3304 08.15.2008-10:00:00 17.3203 08.15.2008-11:00:00 17.3153 08.15.2008-12:00:00 17.3153 08.15.2008-13:00:00 17.3153 08.15.2008-14:00:00 17.3153 08.15.2008-15:00:00 17.3153 08.15.2008-16:00:00 17.3254 08.15.2008-17:00:00 17.3254 08.15.2008-18:00:00 17.2952 08.15.2008-19:00:00 17.2802 08.15.2008-20:00:00 17.2651 08.15.2008-21:00:00 17.2350 08.15.2008-22:00:00 17.2249 08.15.2008-23:00:00 17.2199 08.16.2008-00:00:00 17.2149 08.16.2008-01:00:00 17.2048 08.16.2008-02:00:00 17.1848 08.16.2008-03:00:00 17.1747 08.16.2008-04:00:00 17.1396 08.16.2008-05:00:00 17.1295 08.16.2008-06:00:00 17.1044 08.16.2008-07:00:00 17.0944 08.16.2008-08:00:00 17.0843 08.16.2008-09:00:00 17.0793 08.16.2008-10:00:00 17.0642 08.16.2008-11:00:00 17.0693 08.16.2008-12:00:00 17.0592 08.16.2008-13:00:00 17.0642 08.16.2008-14:00:00 17.0592 08.16.2008-15:00:00 17.0492 08.16.2008-16:00:00 17.0492 08.16.2008-17:00:00 17.0492 08.16.2008-18:00:00 17.0190 08.16.2008-19:00:00 17.0140 08.16.2008-20:00:00 16.9989 08.16.2008-21:00:00 16.9889 08.16.2008-22:00:00 16.9738 08.16.2008-23:00:00 16.9738 08.17.2008-00:00:00 16.9487 08.17.2008-01:00:00 16.9387 08.17.2008-02:00:00 16.9186 08.17.2008-03:00:00 16.9136 08.17.2008-04:00:00 16.9136 08.17.2008-05:00:00 16.8935 08.17.2008-06:00:00 16.8684 08.17.2008-07:00:00 16.8433 08.17.2008-08:00:00 16.8131 08.17.2008-09:00:00 16.7780 08.17.2008-10:00:00 16.7830 08.17.2008-11:00:00 16.7479 08.17.2008-12:00:00 16.7278 08.17.2008-13:00:00 16.7027 08.17.2008-14:00:00 16.6876 08.17.2008-15:00:00 16.6775 08.17.2008-16:00:00 16.6474 08.17.2008-17:00:00 16.6173 08.17.2008-18:00:00 16.5922 08.17.2008-19:00:00 16.5821 08.17.2008-20:00:00 16.5872 08.17.2008-21:00:00 16.5771 08.17.2008-22:00:00 16.5671 08.17.2008-23:00:00 16.5671 08.18.2008-00:00:00 16.5671 08.18.2008-01:00:00 16.5570 08.18.2008-02:00:00 16.5520 08.18.2008-03:00:00 16.5470 08.18.2008-04:00:00 16.5369 08.18.2008-05:00:00 16.5219 08.18.2008-06:00:00 16.5269 08.18.2008-07:00:00 16.5219 08.18.2008-08:00:00 16.5168 08.18.2008-09:00:00 16.5018 08.18.2008-10:00:00 16.4767 08.18.2008-11:00:00 16.4717 08.18.2008-12:00:00 16.4666 08.18.2008-13:00:00 16.4365 08.18.2008-14:00:00 16.4315 08.18.2008-15:00:00 16.4214 08.18.2008-16:00:00 16.4064 08.18.2008-17:00:00 16.3913 08.18.2008-18:00:00 16.3863 08.18.2008-19:00:00 16.3813 08.18.2008-20:00:00 16.3813 08.18.2008-21:00:00 16.3863 08.18.2008-22:00:00 16.3813 08.18.2008-23:00:00 16.3762 08.19.2008-00:00:00 16.3712 08.19.2008-01:00:00 16.4666 08.19.2008-02:00:00 16.5821 08.19.2008-03:00:00 16.7780 08.19.2008-04:00:00 16.9337 08.19.2008-05:00:00 17.0492 08.19.2008-06:00:00 17.1195 08.19.2008-07:00:00 17.2249 08.19.2008-08:00:00 17.2952 08.19.2008-09:00:00 17.3605 08.19.2008-10:00:00 17.4409 08.19.2008-11:00:00 17.4961 08.19.2008-12:00:00 17.5513 08.19.2008-13:00:00 17.5865 08.19.2008-14:00:00 17.6066 08.19.2008-15:00:00 17.6367 08.19.2008-16:00:00 17.6417 08.19.2008-17:00:00 17.6669 08.19.2008-18:00:00 17.6869 08.19.2008-19:00:00 17.6920 08.19.2008-20:00:00 17.7070 08.19.2008-21:00:00 17.7321 08.19.2008-22:00:00 17.7623 08.19.2008-23:00:00 17.7924 08.20.2008-00:00:00 17.8627 08.20.2008-01:00:00 18.1339 08.20.2008-02:00:00 18.7566 08.20.2008-03:00:00 19.1885 08.20.2008-04:00:00 19.4998 08.20.2008-05:00:00 19.8413 08.20.2008-06:00:00 20.1527 08.20.2008-07:00:00 20.5494 08.20.2008-08:00:00 21.0867 08.20.2008-09:00:00 21.4182 08.20.2008-10:00:00 21.7597 08.20.2008-11:00:00 22.2769 08.20.2008-12:00:00 22.5631 08.20.2008-13:00:00 22.6987 08.20.2008-14:00:00 22.8193 08.20.2008-15:00:00 22.9297 08.20.2008-16:00:00 23.0051 08.20.2008-17:00:00 23.0402 08.20.2008-18:00:00 23.0302 08.20.2008-19:00:00 23.0553 08.20.2008-20:00:00 23.0503 08.20.2008-21:00:00 23.0603 08.20.2008-22:00:00 23.0653 08.20.2008-23:00:00 23.0854 08.21.2008-00:00:00 23.0603 08.21.2008-01:00:00 23.0653 08.21.2008-02:00:00 23.0352 08.21.2008-03:00:00 23.0252 08.21.2008-04:00:00 23.0101 08.21.2008-05:00:00 23.0151 08.21.2008-06:00:00 23.0452 08.21.2008-07:00:00 23.0603 08.21.2008-08:00:00 23.0804 08.21.2008-09:00:00 23.0653 08.21.2008-10:00:00 23.0754 08.21.2008-11:00:00 23.0402 08.21.2008-12:00:00 23.0000 08.21.2008-13:00:00 22.9850 08.21.2008-14:00:00 22.9950 08.21.2008-15:00:00 23.0051 08.21.2008-16:00:00 22.9950 08.21.2008-17:00:00 23.0051 08.21.2008-18:00:00 23.0151 08.21.2008-19:00:00 23.0101 08.21.2008-20:00:00 23.0151 08.21.2008-21:00:00 23.0000 08.21.2008-22:00:00 22.9649 08.21.2008-23:00:00 22.9599 08.22.2008-00:00:00 22.9549 08.22.2008-01:00:00 22.9498 08.22.2008-02:00:00 22.9448 08.22.2008-03:00:00 22.9297 08.22.2008-04:00:00 22.9197 08.22.2008-05:00:00 22.9097 08.22.2008-06:00:00 22.9046 08.22.2008-07:00:00 22.8996 08.22.2008-08:00:00 22.8946 08.22.2008-09:00:00 22.8946 08.22.2008-10:00:00 22.8795 08.22.2008-11:00:00 22.8645 08.22.2008-12:00:00 22.8444 08.22.2008-13:00:00 22.8394 08.22.2008-14:00:00 22.8293 08.22.2008-15:00:00 22.8293 08.22.2008-16:00:00 22.8293 08.22.2008-17:00:00 22.8343 08.22.2008-18:00:00 22.8243 08.22.2008-19:00:00 22.8243 08.22.2008-20:00:00 22.8142 08.22.2008-21:00:00 22.7992 08.22.2008-22:00:00 22.7841 08.22.2008-23:00:00 22.7992 08.23.2008-00:00:00 22.7891 08.23.2008-01:00:00 22.7741 08.23.2008-02:00:00 22.7741 08.23.2008-03:00:00 22.7640 08.23.2008-04:00:00 22.7741 08.23.2008-05:00:00 22.7942 08.23.2008-06:00:00 22.7841 08.23.2008-07:00:00 22.7741 08.23.2008-08:00:00 22.7741 08.23.2008-09:00:00 22.7741 08.23.2008-10:00:00 22.7490 08.23.2008-11:00:00 22.7138 08.23.2008-12:00:00 22.6987 08.23.2008-13:00:00 22.6636 08.23.2008-14:00:00 22.6385 08.23.2008-15:00:00 22.5933 08.23.2008-16:00:00 22.5682 08.23.2008-17:00:00 22.5581 08.23.2008-18:00:00 22.5230 08.23.2008-19:00:00 22.5079 08.23.2008-20:00:00 22.4878 08.23.2008-21:00:00 22.4376 08.23.2008-22:00:00 22.4276 08.23.2008-23:00:00 22.4125 08.24.2008-00:00:00 22.4025 08.24.2008-01:00:00 22.3924 08.24.2008-02:00:00 22.3723 08.24.2008-03:00:00 22.3623 08.24.2008-04:00:00 22.3623 08.24.2008-05:00:00 22.3472 08.24.2008-06:00:00 22.3372 08.24.2008-07:00:00 22.3221 08.24.2008-08:00:00 22.3070 08.24.2008-09:00:00 22.2819 08.24.2008-10:00:00 22.2568 08.24.2008-11:00:00 22.2066 08.24.2008-12:00:00 22.1614 08.24.2008-13:00:00 22.1514 08.24.2008-14:00:00 22.1212 08.24.2008-15:00:00 22.0911 08.24.2008-16:00:00 22.0710 08.24.2008-17:00:00 22.0610 08.24.2008-18:00:00 22.0509 08.24.2008-19:00:00 22.0409 08.24.2008-20:00:00 22.0559 08.24.2008-21:00:00 22.0660 08.24.2008-22:00:00 22.2166 08.24.2008-23:00:00 22.3573 08.25.2008-00:00:00 22.5280 08.25.2008-01:00:00 22.7640 08.25.2008-02:00:00 22.9699 08.25.2008-03:00:00 23.1156 08.25.2008-04:00:00 23.1658 08.25.2008-05:00:00 23.1959 08.25.2008-06:00:00 23.2059 08.25.2008-07:00:00 23.2210 08.25.2008-08:00:00 23.2361 08.25.2008-09:00:00 23.2461 08.25.2008-10:00:00 23.2511 08.25.2008-11:00:00 23.2511 08.25.2008-12:00:00 23.2612 08.25.2008-13:00:00 23.2662 08.25.2008-14:00:00 23.2813 08.25.2008-15:00:00 23.2662 08.25.2008-16:00:00 23.2662 08.25.2008-17:00:00 23.2562 08.25.2008-18:00:00 23.2511 08.25.2008-19:00:00 23.2612 08.25.2008-20:00:00 23.2813 08.25.2008-21:00:00 23.6680 08.25.2008-22:00:00 23.8939 08.25.2008-23:00:00 23.9642 08.26.2008-00:00:00 23.9843 08.26.2008-01:00:00 23.9994 08.26.2008-02:00:00 24.0145 08.26.2008-03:00:00 24.0245 08.26.2008-04:00:00 24.0195 08.26.2008-05:00:00 24.0044 08.26.2008-06:00:00 24.0044 08.26.2008-07:00:00 24.0044 08.26.2008-08:00:00 24.0094 08.26.2008-09:00:00 24.0094 08.26.2008-10:00:00 23.9843 08.26.2008-11:00:00 23.9743 08.26.2008-12:00:00 23.9592 08.26.2008-13:00:00 23.9592 08.26.2008-14:00:00 23.9492 08.26.2008-15:00:00 23.9391 08.26.2008-16:00:00 23.9341 08.26.2008-17:00:00 23.9291 08.26.2008-18:00:00 23.9291 08.26.2008-19:00:00 23.9341 08.26.2008-20:00:00 23.9291 08.26.2008-21:00:00 23.9291 08.26.2008-22:00:00 23.9291 08.26.2008-23:00:00 23.9241 08.27.2008-00:00:00 23.9241 08.27.2008-01:00:00 23.9391 08.27.2008-02:00:00 24.0245 08.27.2008-03:00:00 24.1049 08.27.2008-04:00:00 24.2204 08.27.2008-05:00:00 24.2907 08.27.2008-06:00:00 24.3158 08.27.2008-07:00:00 24.3559 08.27.2008-08:00:00 24.4062 08.27.2008-09:00:00 24.4413 08.27.2008-10:00:00 24.4765 08.27.2008-11:00:00 24.4915 08.27.2008-12:00:00 24.4815 08.27.2008-13:00:00 24.4564 08.27.2008-14:00:00 24.4564 08.27.2008-15:00:00 24.4614 08.27.2008-16:00:00 24.4564 08.27.2008-17:00:00 24.4363 08.27.2008-18:00:00 24.4363 08.27.2008-19:00:00 24.4263 08.27.2008-20:00:00 24.4162 08.27.2008-21:00:00 24.4062 08.27.2008-22:00:00 24.4062 08.27.2008-23:00:00 24.4011 08.28.2008-00:00:00 24.3961 08.28.2008-01:00:00 24.3861 08.28.2008-02:00:00 24.3760 08.28.2008-03:00:00 24.3710 08.28.2008-04:00:00 24.3559 08.28.2008-05:00:00 24.3459 08.28.2008-06:00:00 24.3409 08.28.2008-07:00:00 24.3359 08.28.2008-08:00:00 24.3258 08.28.2008-09:00:00 24.3208 08.28.2008-10:00:00 24.3158 08.28.2008-11:00:00 24.2957 08.28.2008-12:00:00 24.2856 08.28.2008-13:00:00 24.2856 08.28.2008-14:00:00 24.2756 08.28.2008-15:00:00 24.2656 08.28.2008-16:00:00 24.2555 08.28.2008-17:00:00 24.2404 08.28.2008-18:00:00 24.2204 08.28.2008-19:00:00 24.2204 08.28.2008-20:00:00 24.2204 08.28.2008-21:00:00 24.1902 08.28.2008-22:00:00 24.1902 08.28.2008-23:00:00 24.1852 08.29.2008-00:00:00 24.1802 08.29.2008-01:00:00 24.1501 08.29.2008-02:00:00 24.1350 08.29.2008-03:00:00 24.1350 08.29.2008-04:00:00 24.1300 08.29.2008-05:00:00 24.1049 08.29.2008-06:00:00 24.0948 08.29.2008-07:00:00 24.0948 08.29.2008-08:00:00 24.0647 08.29.2008-09:00:00 24.0446 08.29.2008-10:00:00 24.0346 08.29.2008-11:00:00 24.0245 08.29.2008-12:00:00 24.0295 08.29.2008-13:00:00 24.0195 08.29.2008-14:00:00 24.0044 08.29.2008-15:00:00 23.9843 08.29.2008-16:00:00 23.9793 08.29.2008-17:00:00 23.9743 08.29.2008-18:00:00 23.9492 08.29.2008-19:00:00 23.9492 08.29.2008-20:00:00 23.9291 08.29.2008-21:00:00 23.9291 08.29.2008-22:00:00 23.9190 08.29.2008-23:00:00 23.9140 08.30.2008-00:00:00 23.8990 08.30.2008-01:00:00 23.8839 08.30.2008-02:00:00 23.8839 08.30.2008-03:00:00 23.8839 08.30.2008-04:00:00 23.8738 08.30.2008-05:00:00 23.8487 08.30.2008-06:00:00 23.8487 08.30.2008-07:00:00 23.8387 08.30.2008-08:00:00 23.8236 08.30.2008-09:00:00 23.8236 08.30.2008-10:00:00 23.7985 08.30.2008-11:00:00 23.7784 08.30.2008-12:00:00 23.7734 08.30.2008-13:00:00 23.7583 08.30.2008-14:00:00 23.7433 08.30.2008-15:00:00 23.7182 08.30.2008-16:00:00 23.6981 08.30.2008-17:00:00 23.6780 08.30.2008-18:00:00 23.6529 08.30.2008-19:00:00 23.6328 08.30.2008-20:00:00 23.6077 08.30.2008-21:00:00 23.5926 08.30.2008-22:00:00 23.5525 08.30.2008-23:00:00 23.5173 08.31.2008-00:00:00 23.4872 08.31.2008-01:00:00 23.4370 08.31.2008-02:00:00 23.4219 08.31.2008-03:00:00 23.4219 08.31.2008-04:00:00 23.3918 08.31.2008-05:00:00 23.3717 08.31.2008-06:00:00 23.3566 08.31.2008-07:00:00 23.3365 08.31.2008-08:00:00 23.3114 08.31.2008-09:00:00 23.3114 08.31.2008-10:00:00 23.3114 08.31.2008-11:00:00 23.2863 08.31.2008-12:00:00 23.2461 08.31.2008-13:00:00 23.2059 08.31.2008-14:00:00 23.1658 08.31.2008-15:00:00 23.1607 08.31.2008-16:00:00 23.1306 08.31.2008-17:00:00 23.1105 08.31.2008-18:00:00 23.0854 08.31.2008-19:00:00 23.0553 08.31.2008-20:00:00 23.0302 08.31.2008-21:00:00 23.0101 08.31.2008-22:00:00 23.0000 08.31.2008-23:00:00 22.9800 09.01.2008-00:00:00 22.9649 09.01.2008-01:00:00 22.9097 09.01.2008-02:00:00 22.8845 09.01.2008-03:00:00 22.8695 09.01.2008-04:00:00 22.8494 09.01.2008-05:00:00 22.8394 09.01.2008-06:00:00 22.7942 09.01.2008-07:00:00 22.7640 09.01.2008-08:00:00 22.7540 09.01.2008-09:00:00 22.7188 09.01.2008-10:00:00 22.6937 09.01.2008-11:00:00 22.6837 09.01.2008-12:00:00 22.6485 09.01.2008-13:00:00 22.6033 09.01.2008-14:00:00 22.5481 09.01.2008-15:00:00 22.4979 09.01.2008-16:00:00 22.4627 09.01.2008-17:00:00 22.4225 09.01.2008-18:00:00 22.3874 09.01.2008-19:00:00 22.3623 09.01.2008-20:00:00 22.3573 09.01.2008-21:00:00 22.3171 09.01.2008-22:00:00 22.2970 09.01.2008-23:00:00 22.2769 09.02.2008-00:00:00 22.2568 09.02.2008-01:00:00 22.2267 09.02.2008-02:00:00 22.1865 09.02.2008-03:00:00 22.1815 09.02.2008-04:00:00 22.1765 09.02.2008-05:00:00 22.1514 09.02.2008-06:00:00 22.1262 09.02.2008-07:00:00 22.1112 09.02.2008-08:00:00 22.1011 09.02.2008-09:00:00 22.0861 09.02.2008-10:00:00 22.0660 09.02.2008-11:00:00 22.0459 09.02.2008-12:00:00 21.9806 09.02.2008-13:00:00 21.9505 09.02.2008-14:00:00 21.9404 09.02.2008-15:00:00 21.9003 09.02.2008-16:00:00 21.8601 09.02.2008-17:00:00 21.8350 09.02.2008-18:00:00 21.8249 09.02.2008-19:00:00 21.8149 09.02.2008-20:00:00 21.8049 09.02.2008-21:00:00 21.7797 09.02.2008-22:00:00 21.7597 09.02.2008-23:00:00 21.7245 09.03.2008-00:00:00 21.7094 09.03.2008-01:00:00 21.6893 09.03.2008-02:00:00 21.6642 09.03.2008-03:00:00 21.6291 09.03.2008-04:00:00 21.6241 09.03.2008-05:00:00 21.5990 09.03.2008-06:00:00 21.5839 09.03.2008-07:00:00 21.5688 09.03.2008-08:00:00 21.5487 09.03.2008-09:00:00 21.5236 09.03.2008-10:00:00 21.5035 09.03.2008-11:00:00 21.4835 09.03.2008-12:00:00 21.4433 09.03.2008-13:00:00 21.4131 09.03.2008-14:00:00 21.3981 09.03.2008-15:00:00 21.3880 09.03.2008-16:00:00 21.3830 09.03.2008-17:00:00 21.3579 09.03.2008-18:00:00 21.3278 09.03.2008-19:00:00 21.3077 09.03.2008-20:00:00 21.2926 09.03.2008-21:00:00 21.2826 09.03.2008-22:00:00 21.2625 09.03.2008-23:00:00 21.2575 09.04.2008-00:00:00 21.2173 09.04.2008-01:00:00 21.2073 09.04.2008-02:00:00 21.1972 09.04.2008-03:00:00 21.2022 09.04.2008-04:00:00 21.1872 09.04.2008-05:00:00 21.1721 09.04.2008-06:00:00 21.1420 09.04.2008-07:00:00 21.1269 09.04.2008-08:00:00 21.0968 09.04.2008-09:00:00 21.0717 09.04.2008-10:00:00 21.0516 09.04.2008-11:00:00 21.0114 09.04.2008-12:00:00 20.9762 09.04.2008-13:00:00 20.9461 09.04.2008-14:00:00 20.9260 09.04.2008-15:00:00 20.8808 09.04.2008-16:00:00 20.8658 09.04.2008-17:00:00 20.8356 09.04.2008-18:00:00 20.8055 09.04.2008-19:00:00 20.8005 09.04.2008-20:00:00 20.7955 09.04.2008-21:00:00 20.7804 09.04.2008-22:00:00 20.7754 09.04.2008-23:00:00 20.7452 09.05.2008-00:00:00 20.7302 09.05.2008-01:00:00 20.7151 09.05.2008-02:00:00 20.6850 09.05.2008-03:00:00 20.6749 09.05.2008-04:00:00 20.6699 09.05.2008-05:00:00 20.6699 09.05.2008-06:00:00 20.6348 09.05.2008-07:00:00 20.6097 09.05.2008-08:00:00 20.6046 09.05.2008-09:00:00 20.5946 09.05.2008-10:00:00 20.5795 09.05.2008-11:00:00 20.5444 09.05.2008-12:00:00 20.5092 09.05.2008-13:00:00 20.4841 09.05.2008-14:00:00 20.4741 09.05.2008-15:00:00 20.4439 09.05.2008-16:00:00 20.4238 09.05.2008-17:00:00 20.4088 09.05.2008-18:00:00 20.3987 09.05.2008-19:00:00 20.4038 09.05.2008-20:00:00 20.3937 09.05.2008-21:00:00 20.3837 09.05.2008-22:00:00 20.3736 09.05.2008-23:00:00 20.3686 09.06.2008-00:00:00 20.3586 09.06.2008-01:00:00 20.3535 09.06.2008-02:00:00 20.3385 09.06.2008-03:00:00 20.3284 09.06.2008-04:00:00 20.3284 09.06.2008-05:00:00 20.3234 09.06.2008-06:00:00 20.3083 09.06.2008-07:00:00 20.2732 09.06.2008-08:00:00 20.2481 09.06.2008-09:00:00 20.2230 09.06.2008-10:00:00 20.2179 09.06.2008-11:00:00 20.1878 09.06.2008-12:00:00 20.1728 09.06.2008-13:00:00 20.1577 09.06.2008-14:00:00 20.1276 09.06.2008-15:00:00 20.0924 09.06.2008-16:00:00 20.0572 09.06.2008-17:00:00 20.0221 09.06.2008-18:00:00 20.0171 09.06.2008-19:00:00 20.0121 09.06.2008-20:00:00 20.0070 09.06.2008-21:00:00 20.0070 09.06.2008-22:00:00 19.9970 09.06.2008-23:00:00 19.9920 09.07.2008-00:00:00 19.9869 09.07.2008-01:00:00 19.9669 09.07.2008-02:00:00 19.9669 09.07.2008-03:00:00 19.9618 09.07.2008-04:00:00 19.9618 09.07.2008-05:00:00 19.9618 09.07.2008-06:00:00 19.9568 09.07.2008-07:00:00 19.9518 09.07.2008-08:00:00 19.9217 09.07.2008-09:00:00 19.9066 09.07.2008-10:00:00 19.8915 09.07.2008-11:00:00 19.8664 09.07.2008-12:00:00 19.8463 09.07.2008-13:00:00 19.8313 09.07.2008-14:00:00 19.7961 09.07.2008-15:00:00 19.7861 09.07.2008-16:00:00 19.7559 09.07.2008-17:00:00 19.7409 09.07.2008-18:00:00 19.6907 09.07.2008-19:00:00 19.6856 09.07.2008-20:00:00 19.6806 09.07.2008-21:00:00 19.6655 09.07.2008-22:00:00 19.6404 09.07.2008-23:00:00 19.6203 09.08.2008-00:00:00 19.6153 09.08.2008-01:00:00 19.6153 09.08.2008-02:00:00 19.6053 09.08.2008-03:00:00 19.5902 09.08.2008-04:00:00 19.5802 09.08.2008-05:00:00 19.5752 09.08.2008-06:00:00 19.5601 09.08.2008-07:00:00 19.5400 09.08.2008-08:00:00 19.5149 09.08.2008-09:00:00 19.4948 09.08.2008-10:00:00 19.4546 09.08.2008-11:00:00 19.4345 09.08.2008-12:00:00 19.3944 09.08.2008-13:00:00 19.3592 09.08.2008-14:00:00 19.3341 09.08.2008-15:00:00 19.3140 09.08.2008-16:00:00 19.3040 09.08.2008-17:00:00 19.2939 09.08.2008-18:00:00 19.2939 09.08.2008-19:00:00 19.2889 09.08.2008-20:00:00 19.2588 09.08.2008-21:00:00 19.2437 09.08.2008-22:00:00 19.2387 09.08.2008-23:00:00 19.2286 09.09.2008-00:00:00 19.2236 09.09.2008-01:00:00 19.2236 09.09.2008-02:00:00 19.2186 09.09.2008-03:00:00 19.2186 09.09.2008-04:00:00 19.2086 09.09.2008-05:00:00 19.2035 09.09.2008-06:00:00 19.1834 09.09.2008-07:00:00 19.1734 09.09.2008-08:00:00 19.1684 09.09.2008-09:00:00 19.1433 09.09.2008-10:00:00 19.1232 09.09.2008-11:00:00 19.0931 09.09.2008-12:00:00 19.0880 09.09.2008-13:00:00 19.0880 09.09.2008-14:00:00 19.0780 09.09.2008-15:00:00 19.0529 09.09.2008-16:00:00 19.0177 09.09.2008-17:00:00 19.0127 09.09.2008-18:00:00 19.0077 09.09.2008-19:00:00 19.0027 09.09.2008-20:00:00 18.9976 09.09.2008-21:00:00 18.9926 09.09.2008-22:00:00 18.9876 09.09.2008-23:00:00 18.9625 09.10.2008-00:00:00 18.9575 09.10.2008-01:00:00 18.9524 09.10.2008-02:00:00 18.9424 09.10.2008-03:00:00 18.9374 09.10.2008-04:00:00 18.9324 09.10.2008-05:00:00 18.9324 09.10.2008-06:00:00 18.9123 09.10.2008-07:00:00 18.8972 09.10.2008-08:00:00 18.8872 09.10.2008-09:00:00 18.8771 09.10.2008-10:00:00 18.8620 09.10.2008-11:00:00 18.8420 09.10.2008-12:00:00 18.8219 09.10.2008-13:00:00 18.7867 09.10.2008-14:00:00 18.7666 09.10.2008-15:00:00 18.7516 09.10.2008-16:00:00 18.7214 09.10.2008-17:00:00 18.7114 09.10.2008-18:00:00 18.7064 09.10.2008-19:00:00 18.7064 09.10.2008-20:00:00 18.7014 09.10.2008-21:00:00 18.6913 09.10.2008-22:00:00 18.6863 09.10.2008-23:00:00 18.6863 09.11.2008-00:00:00 18.6762 09.11.2008-01:00:00 18.6612 09.11.2008-02:00:00 18.6461 09.11.2008-03:00:00 18.6411 09.11.2008-04:00:00 18.6411 09.11.2008-05:00:00 18.6310 09.11.2008-06:00:00 18.6160 09.11.2008-07:00:00 18.6059 09.11.2008-08:00:00 18.5858 09.11.2008-09:00:00 18.5708 09.11.2008-10:00:00 18.5407 09.11.2008-11:00:00 18.5206 09.11.2008-12:00:00 18.5055 09.11.2008-13:00:00 18.4904 09.11.2008-14:00:00 18.4804 09.11.2008-15:00:00 18.4754 09.11.2008-16:00:00 18.4653 09.11.2008-17:00:00 18.4452 09.11.2008-18:00:00 18.4452 09.11.2008-19:00:00 18.4452 09.11.2008-20:00:00 18.4352 09.11.2008-21:00:00 18.4101 09.11.2008-22:00:00 18.4000 09.11.2008-23:00:00 18.3900 09.12.2008-00:00:00 18.3749 09.12.2008-01:00:00 18.3649 09.12.2008-02:00:00 18.3649 09.12.2008-03:00:00 18.3498 09.12.2008-04:00:00 18.3448 09.12.2008-05:00:00 18.3398 09.12.2008-06:00:00 18.3297 09.12.2008-07:00:00 18.3096 09.12.2008-08:00:00 18.2946 09.12.2008-09:00:00 18.2444 09.12.2008-10:00:00 18.2243 09.12.2008-11:00:00 18.1992 09.12.2008-12:00:00 18.1741 09.12.2008-13:00:00 18.1540 09.12.2008-14:00:00 18.1188 09.12.2008-15:00:00 18.0987 09.12.2008-16:00:00 18.0837 09.12.2008-17:00:00 18.0736 09.12.2008-18:00:00 18.0636 09.12.2008-19:00:00 18.0435 09.12.2008-20:00:00 18.0385 09.12.2008-21:00:00 18.0334 09.12.2008-22:00:00 18.0334 09.12.2008-23:00:00 18.0284 09.13.2008-00:00:00 18.0284 09.13.2008-01:00:00 18.0234 09.13.2008-02:00:00 18.0184 09.13.2008-03:00:00 18.0234 09.13.2008-04:00:00 18.0184 09.13.2008-05:00:00 17.9782 09.13.2008-06:00:00 17.9732 09.13.2008-07:00:00 17.9531 09.13.2008-08:00:00 17.9431 09.13.2008-09:00:00 17.9280 09.13.2008-10:00:00 17.8979 09.13.2008-11:00:00 17.8878 09.13.2008-12:00:00 17.8627 09.13.2008-13:00:00 17.8577 09.13.2008-14:00:00 17.8426 09.13.2008-15:00:00 17.8125 09.13.2008-16:00:00 17.7874 09.13.2008-17:00:00 17.7723 09.13.2008-18:00:00 17.7623 09.13.2008-19:00:00 17.7522 09.13.2008-20:00:00 17.7522 09.13.2008-21:00:00 17.7372 09.13.2008-22:00:00 17.7221 09.13.2008-23:00:00 17.7070 09.14.2008-00:00:00 17.6869 09.14.2008-01:00:00 17.6819 09.14.2008-02:00:00 17.6719 09.14.2008-03:00:00 17.6468 09.14.2008-04:00:00 17.6468 09.14.2008-05:00:00 17.6367 09.14.2008-06:00:00 17.6267 09.14.2008-07:00:00 17.6066 09.14.2008-08:00:00 17.5915 09.14.2008-09:00:00 17.5413 09.14.2008-10:00:00 17.5262 09.14.2008-11:00:00 17.5112 09.14.2008-12:00:00 17.5011 09.14.2008-13:00:00 17.4559 09.14.2008-14:00:00 17.4409 09.14.2008-15:00:00 17.4208 09.14.2008-16:00:00 17.4208 09.14.2008-17:00:00 17.3957 09.14.2008-18:00:00 17.3856 09.14.2008-19:00:00 17.3856 09.14.2008-20:00:00 17.3756 09.14.2008-21:00:00 17.3455 09.14.2008-22:00:00 17.3354 09.14.2008-23:00:00 17.3304 09.15.2008-00:00:00 17.3153 09.15.2008-01:00:00 17.3103 09.15.2008-02:00:00 17.2902 09.15.2008-03:00:00 17.2852 09.15.2008-04:00:00 17.2802 09.15.2008-05:00:00 17.2701 09.15.2008-06:00:00 17.2701 09.15.2008-07:00:00 17.2500 09.15.2008-08:00:00 17.2350 09.15.2008-09:00:00 17.2099 09.15.2008-10:00:00 17.1898 09.15.2008-11:00:00 17.1647 09.15.2008-12:00:00 17.1345 09.15.2008-13:00:00 17.1195 09.15.2008-14:00:00 17.0994 09.15.2008-15:00:00 17.0893 09.15.2008-16:00:00 17.0793 09.15.2008-17:00:00 17.0693 09.15.2008-18:00:00 17.0492 09.15.2008-19:00:00 17.0492 09.15.2008-20:00:00 17.0391 09.15.2008-21:00:00 17.0341 09.15.2008-22:00:00 17.0241 09.15.2008-23:00:00 17.0190 09.16.2008-00:00:00 17.0090 09.16.2008-01:00:00 16.9889 09.16.2008-02:00:00 16.9839 09.16.2008-03:00:00 16.9638 09.16.2008-04:00:00 16.9588 09.16.2008-05:00:00 16.9537 09.16.2008-06:00:00 16.9437 09.16.2008-07:00:00 16.9286 09.16.2008-08:00:00 16.9035 09.16.2008-09:00:00 16.8734 09.16.2008-10:00:00 16.8734 09.16.2008-11:00:00 16.8684 09.16.2008-12:00:00 16.8483 09.16.2008-13:00:00 16.8232 09.16.2008-14:00:00 16.8131 09.16.2008-15:00:00 16.8131 09.16.2008-16:00:00 16.8031 09.16.2008-17:00:00 16.7981 09.16.2008-18:00:00 16.7780 09.16.2008-19:00:00 16.7629 09.16.2008-20:00:00 16.7479 09.16.2008-21:00:00 16.7428 09.16.2008-22:00:00 16.7378 09.16.2008-23:00:00 16.7278 09.17.2008-00:00:00 16.7177 09.17.2008-01:00:00 16.7127 09.17.2008-02:00:00 16.7027 09.17.2008-03:00:00 16.6876 09.17.2008-04:00:00 16.6775 09.17.2008-05:00:00 16.6675 09.17.2008-06:00:00 16.6625 09.17.2008-07:00:00 16.6474 09.17.2008-08:00:00 16.6374 09.17.2008-09:00:00 16.6223 09.17.2008-10:00:00 16.5872 09.17.2008-11:00:00 16.5721 09.17.2008-12:00:00 16.5420 09.17.2008-13:00:00 16.5118 09.17.2008-14:00:00 16.4917 09.17.2008-15:00:00 16.4767 09.17.2008-16:00:00 16.4516 09.17.2008-17:00:00 16.4265 09.17.2008-18:00:00 16.4114 09.17.2008-19:00:00 16.4114 09.17.2008-20:00:00 16.4064 09.17.2008-21:00:00 16.3913 09.17.2008-22:00:00 16.3913 09.17.2008-23:00:00 16.3813 09.18.2008-00:00:00 16.3813 09.18.2008-01:00:00 16.3662 09.18.2008-02:00:00 16.3612 09.18.2008-03:00:00 16.3612 09.18.2008-04:00:00 16.3612 09.18.2008-05:00:00 16.3511 09.18.2008-06:00:00 16.3411 09.18.2008-07:00:00 16.3310 09.18.2008-08:00:00 16.3160 09.18.2008-09:00:00 16.3110 09.18.2008-10:00:00 16.2959 09.18.2008-11:00:00 16.2406 09.18.2008-12:00:00 16.2155 09.18.2008-13:00:00 16.2105 09.18.2008-14:00:00 16.1854 09.18.2008-15:00:00 16.1804 09.18.2008-16:00:00 16.1703 09.18.2008-17:00:00 16.1653 09.18.2008-18:00:00 16.1603 09.18.2008-19:00:00 16.1553 09.18.2008-20:00:00 16.1503 09.18.2008-21:00:00 16.1402 09.18.2008-22:00:00 16.1302 09.18.2008-23:00:00 16.1201 09.19.2008-00:00:00 16.1101 09.19.2008-01:00:00 16.1051 09.19.2008-02:00:00 16.1000 09.19.2008-03:00:00 16.0950 09.19.2008-04:00:00 16.0950 09.19.2008-05:00:00 16.0850 09.19.2008-06:00:00 16.0850 09.19.2008-07:00:00 16.0850 09.19.2008-08:00:00 16.0749 09.19.2008-09:00:00 16.0599 09.19.2008-10:00:00 16.0398 09.19.2008-11:00:00 16.0247 09.19.2008-12:00:00 16.0147 09.19.2008-13:00:00 15.9946 09.19.2008-14:00:00 15.9745 09.19.2008-15:00:00 15.9544 09.19.2008-16:00:00 15.9494 09.19.2008-17:00:00 15.9293 09.19.2008-18:00:00 15.9092 09.19.2008-19:00:00 15.9092 09.19.2008-20:00:00 15.9042 09.19.2008-21:00:00 15.9142 09.19.2008-22:00:00 15.9092 09.19.2008-23:00:00 15.9042 09.20.2008-00:00:00 15.8941 09.20.2008-01:00:00 15.8941 09.20.2008-02:00:00 15.8941 09.20.2008-03:00:00 15.8891 09.20.2008-04:00:00 15.8891 09.20.2008-05:00:00 15.8891 09.20.2008-06:00:00 15.8891 09.20.2008-07:00:00 15.8841 09.20.2008-08:00:00 15.8741 09.20.2008-09:00:00 15.8741 09.20.2008-10:00:00 15.8590 09.20.2008-11:00:00 15.8389 09.20.2008-12:00:00 15.8088 09.20.2008-13:00:00 15.7937 09.20.2008-14:00:00 15.7837 09.20.2008-15:00:00 15.7586 09.20.2008-16:00:00 15.7435 09.20.2008-17:00:00 15.7385 09.20.2008-18:00:00 15.7334 09.20.2008-19:00:00 15.7334 09.20.2008-20:00:00 15.7334 09.20.2008-21:00:00 15.7284 09.20.2008-22:00:00 15.7234 09.20.2008-23:00:00 15.7184 09.21.2008-00:00:00 15.7083 09.21.2008-01:00:00 15.7083 09.21.2008-02:00:00 15.7083 09.21.2008-03:00:00 15.6983 09.21.2008-04:00:00 15.6933 09.21.2008-05:00:00 15.6882 09.21.2008-06:00:00 15.6882 09.21.2008-07:00:00 15.6832 09.21.2008-08:00:00 15.6832 09.21.2008-09:00:00 15.7686 09.21.2008-10:00:00 15.8640 09.21.2008-11:00:00 16.1000 09.21.2008-12:00:00 16.2105 09.21.2008-13:00:00 16.2808 09.21.2008-14:00:00 16.3561 09.21.2008-15:00:00 16.5671 09.21.2008-16:00:00 16.6524 09.21.2008-17:00:00 16.6926 09.21.2008-18:00:00 16.6976 09.21.2008-19:00:00 16.7931 09.21.2008-20:00:00 16.9086 09.21.2008-21:00:00 17.0994 09.21.2008-22:00:00 17.7171 09.21.2008-23:00:00 18.1289 09.22.2008-00:00:00 18.3247 09.22.2008-01:00:00 18.4955 09.22.2008-02:00:00 18.7767 09.22.2008-03:00:00 18.9223 09.22.2008-04:00:00 19.0177 09.22.2008-05:00:00 19.0679 09.22.2008-06:00:00 19.1081 09.22.2008-07:00:00 19.1433 09.22.2008-08:00:00 19.1634 09.22.2008-09:00:00 19.2035 09.22.2008-10:00:00 19.2487 09.22.2008-11:00:00 19.2889 09.22.2008-12:00:00 19.3291 09.22.2008-13:00:00 19.3341 09.22.2008-14:00:00 19.3492 09.22.2008-15:00:00 19.3592 09.22.2008-16:00:00 19.3793 09.22.2008-17:00:00 19.3743 09.22.2008-18:00:00 19.3793 09.22.2008-19:00:00 19.3843 09.22.2008-20:00:00 19.3994 09.22.2008-21:00:00 19.4094 09.22.2008-22:00:00 19.4295 09.22.2008-23:00:00 19.4295 09.23.2008-00:00:00 19.4396 09.23.2008-01:00:00 19.4446 09.23.2008-02:00:00 19.4597 09.23.2008-03:00:00 19.4747 09.23.2008-04:00:00 19.4848 09.23.2008-05:00:00 19.4948 09.23.2008-06:00:00 19.4998 09.23.2008-07:00:00 19.4948 09.23.2008-08:00:00 19.4948 09.23.2008-09:00:00 19.4998 09.23.2008-10:00:00 19.4898 09.23.2008-11:00:00 19.4697 09.23.2008-12:00:00 19.4747 09.23.2008-13:00:00 19.4747 09.23.2008-14:00:00 19.4697 09.23.2008-15:00:00 19.4496 09.23.2008-16:00:00 19.4446 09.23.2008-17:00:00 19.4396 09.23.2008-18:00:00 19.4195 09.23.2008-19:00:00 19.4245 09.23.2008-20:00:00 19.4094 09.23.2008-21:00:00 19.4094 09.23.2008-22:00:00 19.4094 09.23.2008-23:00:00 19.4044 09.24.2008-00:00:00 19.3944 09.24.2008-01:00:00 19.3944 09.24.2008-02:00:00 19.3793 09.24.2008-03:00:00 19.3743 09.24.2008-04:00:00 19.3743 09.24.2008-05:00:00 19.3743 09.24.2008-06:00:00 19.3743 09.24.2008-07:00:00 19.3693 09.24.2008-08:00:00 19.3642 09.24.2008-09:00:00 19.3592 09.24.2008-10:00:00 19.3441 09.24.2008-11:00:00 19.3341 09.24.2008-12:00:00 19.3090 09.24.2008-13:00:00 19.2939 09.24.2008-14:00:00 19.2839 09.24.2008-15:00:00 19.2638 09.24.2008-16:00:00 19.2437 09.24.2008-17:00:00 19.2337 09.24.2008-18:00:00 19.2437 09.24.2008-19:00:00 19.2538 09.24.2008-20:00:00 19.2538 09.24.2008-21:00:00 19.4998 09.24.2008-22:00:00 19.7359 09.24.2008-23:00:00 19.8313 09.25.2008-00:00:00 19.8714 09.25.2008-01:00:00 19.9367 09.25.2008-02:00:00 19.9618 09.25.2008-03:00:00 19.9970 09.25.2008-04:00:00 19.9920 09.25.2008-05:00:00 20.0121 09.25.2008-06:00:00 20.0321 09.25.2008-07:00:00 20.0472 09.25.2008-08:00:00 20.0723 09.25.2008-09:00:00 20.0824 09.25.2008-10:00:00 20.0974 09.25.2008-11:00:00 20.0974 09.25.2008-12:00:00 20.0974 09.25.2008-13:00:00 20.1075 09.25.2008-14:00:00 20.1024 09.25.2008-15:00:00 20.1075 09.25.2008-16:00:00 20.1075 09.25.2008-17:00:00 20.1376 09.25.2008-18:00:00 20.2481 09.25.2008-19:00:00 20.4188 09.25.2008-20:00:00 20.5193 09.25.2008-21:00:00 20.5494 09.25.2008-22:00:00 20.5594 09.25.2008-23:00:00 20.5695 09.26.2008-00:00:00 20.5845 09.26.2008-01:00:00 20.5745 09.26.2008-02:00:00 20.5695 09.26.2008-03:00:00 20.5695 09.26.2008-04:00:00 20.5745 09.26.2008-05:00:00 20.5645 09.26.2008-06:00:00 20.5695 09.26.2008-07:00:00 20.5594 09.26.2008-08:00:00 20.5745 09.26.2008-09:00:00 20.5795 09.26.2008-10:00:00 20.5745 09.26.2008-11:00:00 20.5695 09.26.2008-12:00:00 20.5645 09.26.2008-13:00:00 20.5695 09.26.2008-14:00:00 20.5544 09.26.2008-15:00:00 20.5594 09.26.2008-16:00:00 20.5494 09.26.2008-17:00:00 20.5444 09.26.2008-18:00:00 20.5393 09.26.2008-19:00:00 20.5393 09.26.2008-20:00:00 20.5243 09.26.2008-21:00:00 20.5243 09.26.2008-22:00:00 20.5193 09.26.2008-23:00:00 20.5092 09.27.2008-00:00:00 20.5092 09.27.2008-01:00:00 20.5042 09.27.2008-02:00:00 20.5092 09.27.2008-03:00:00 20.4891 09.27.2008-04:00:00 20.4791 09.27.2008-05:00:00 20.4741 09.27.2008-06:00:00 20.4791 09.27.2008-07:00:00 20.4791 09.27.2008-08:00:00 20.4741 09.27.2008-09:00:00 20.4540 09.27.2008-10:00:00 20.4490 09.27.2008-11:00:00 20.4339 09.27.2008-12:00:00 20.4088 09.27.2008-13:00:00 20.4038 09.27.2008-14:00:00 20.3736 09.27.2008-15:00:00 20.3586 09.27.2008-16:00:00 20.3586 09.27.2008-17:00:00 20.3485 09.27.2008-18:00:00 20.3335 09.27.2008-19:00:00 20.3184 09.27.2008-20:00:00 20.3234 09.27.2008-21:00:00 20.3234 09.27.2008-22:00:00 20.3033 09.27.2008-23:00:00 20.2782 09.28.2008-00:00:00 20.2782 09.28.2008-01:00:00 20.2782 09.28.2008-02:00:00 20.2782 09.28.2008-03:00:00 20.2782 09.28.2008-04:00:00 20.2631 09.28.2008-05:00:00 20.2581 09.28.2008-06:00:00 20.2581 09.28.2008-07:00:00 20.2431 09.28.2008-08:00:00 20.2380 09.28.2008-09:00:00 20.2280 09.28.2008-10:00:00 20.2079 09.28.2008-11:00:00 20.1728 09.28.2008-12:00:00 20.1627 09.28.2008-13:00:00 20.1225 09.28.2008-14:00:00 20.1125 09.28.2008-15:00:00 20.1024 09.28.2008-16:00:00 20.0874 09.28.2008-17:00:00 20.0572 09.28.2008-18:00:00 20.0522 09.28.2008-19:00:00 20.0422 09.28.2008-20:00:00 20.0422 09.28.2008-21:00:00 20.0221 09.28.2008-22:00:00 20.0121 09.28.2008-23:00:00 20.0020 09.29.2008-00:00:00 19.9970 09.29.2008-01:00:00 19.9869 09.29.2008-02:00:00 19.9769 09.29.2008-03:00:00 19.9518 09.29.2008-04:00:00 19.9568 09.29.2008-05:00:00 19.9367 09.29.2008-06:00:00 19.9217 09.29.2008-07:00:00 19.9166 09.29.2008-08:00:00 19.8966 09.29.2008-09:00:00 19.8815 09.29.2008-10:00:00 19.8514 09.29.2008-11:00:00 19.8262 09.29.2008-12:00:00 19.8112 09.29.2008-13:00:00 19.8011 09.29.2008-14:00:00 19.7810 09.29.2008-15:00:00 19.7509 09.29.2008-16:00:00 19.7208 09.29.2008-17:00:00 19.7107 09.29.2008-18:00:00 19.6957 09.29.2008-19:00:00 19.6655 09.29.2008-20:00:00 19.6505 09.29.2008-21:00:00 19.6203 09.29.2008-22:00:00 19.6053 09.29.2008-23:00:00 19.5852 09.30.2008-00:00:00 19.5802 09.30.2008-01:00:00 19.5601 09.30.2008-02:00:00 19.5300 09.30.2008-03:00:00 19.5199 09.30.2008-04:00:00 19.5149 09.30.2008-05:00:00 19.4998 09.30.2008-06:00:00 19.4948 09.30.2008-07:00:00 19.4647 09.30.2008-08:00:00 19.4446 09.30.2008-09:00:00 19.4345 09.30.2008-10:00:00 19.4145 09.30.2008-11:00:00 19.3693 09.30.2008-12:00:00 19.3291 09.30.2008-13:00:00 19.3140 09.30.2008-14:00:00 19.3090 09.30.2008-15:00:00 19.2990 09.30.2008-16:00:00 19.2738 09.30.2008-17:00:00 19.2437 09.30.2008-18:00:00 19.2236 09.30.2008-19:00:00 19.2035 09.30.2008-20:00:00 19.1684 09.30.2008-21:00:00 19.1533 09.30.2008-22:00:00 19.1383 09.30.2008-23:00:00 19.1332 10.01.2008-00:00:00 19.1232 10.01.2008-01:00:00 19.0931 10.01.2008-02:00:00 19.0780 10.01.2008-03:00:00 19.0579 10.01.2008-04:00:00 19.0479 10.01.2008-05:00:00 19.0428 10.01.2008-06:00:00 19.0378 10.01.2008-07:00:00 19.0278 10.01.2008-08:00:00 19.0127 10.01.2008-09:00:00 18.9976 10.01.2008-10:00:00 18.9776 10.01.2008-11:00:00 18.9675 10.01.2008-12:00:00 18.9474 10.01.2008-13:00:00 18.9374 10.01.2008-14:00:00 18.9072 10.01.2008-15:00:00 18.8972 10.01.2008-16:00:00 18.8972 10.01.2008-17:00:00 18.8721 10.01.2008-18:00:00 18.8470 10.01.2008-19:00:00 18.8369 10.01.2008-20:00:00 18.8219 10.01.2008-21:00:00 18.8118 10.01.2008-22:00:00 18.8018 10.01.2008-23:00:00 18.7867 10.02.2008-00:00:00 18.7717 10.02.2008-01:00:00 18.7616 10.02.2008-02:00:00 18.7516 10.02.2008-03:00:00 18.7265 10.02.2008-04:00:00 18.7214 10.02.2008-05:00:00 18.7064 10.02.2008-06:00:00 18.6963 10.02.2008-07:00:00 18.6813 10.02.2008-08:00:00 18.6712 10.02.2008-09:00:00 18.6461 10.02.2008-10:00:00 18.6461 10.02.2008-11:00:00 18.6361 10.02.2008-12:00:00 18.6310 10.02.2008-13:00:00 18.6762 10.02.2008-14:00:00 18.8420 10.02.2008-15:00:00 18.8771 10.02.2008-16:00:00 18.8771 10.02.2008-17:00:00 18.8821 10.02.2008-18:00:00 18.8922 10.02.2008-19:00:00 18.8821 10.02.2008-20:00:00 18.8972 10.02.2008-21:00:00 18.9123 10.02.2008-22:00:00 18.9173 10.02.2008-23:00:00 18.9072 10.03.2008-00:00:00 18.9173 10.03.2008-01:00:00 18.9123 10.03.2008-02:00:00 18.9123 10.03.2008-03:00:00 18.9223 10.03.2008-04:00:00 18.9223 10.03.2008-05:00:00 18.9324 10.03.2008-06:00:00 18.9474 10.03.2008-07:00:00 18.9625 10.03.2008-08:00:00 18.9675 10.03.2008-09:00:00 18.9675 10.03.2008-10:00:00 18.9725 10.03.2008-11:00:00 18.9776 10.03.2008-12:00:00 18.9725 10.03.2008-13:00:00 18.9776 10.03.2008-14:00:00 18.9675 10.03.2008-15:00:00 18.9725 10.03.2008-16:00:00 18.9725 10.03.2008-17:00:00 18.9826 10.03.2008-18:00:00 18.9876 10.03.2008-19:00:00 19.0780 10.03.2008-20:00:00 19.2136 10.03.2008-21:00:00 19.4195 10.03.2008-22:00:00 19.6806 10.03.2008-23:00:00 19.8714 10.04.2008-00:00:00 19.9769 10.04.2008-01:00:00 20.0572 10.04.2008-02:00:00 20.1577 10.04.2008-03:00:00 20.2179 10.04.2008-04:00:00 20.2581 10.04.2008-05:00:00 20.3083 10.04.2008-06:00:00 20.3234 10.04.2008-07:00:00 20.3234 10.04.2008-08:00:00 20.3535 10.04.2008-09:00:00 20.3937 10.04.2008-10:00:00 20.4138 10.04.2008-11:00:00 20.5193 10.04.2008-12:00:00 20.6046 10.04.2008-13:00:00 20.7653 10.04.2008-14:00:00 20.9813 10.04.2008-15:00:00 21.0164 10.04.2008-16:00:00 21.2324 10.04.2008-17:00:00 21.4483 10.04.2008-18:00:00 21.6843 10.04.2008-19:00:00 21.8350 10.04.2008-20:00:00 21.9655 10.04.2008-21:00:00 22.0158 10.04.2008-22:00:00 22.0509 10.04.2008-23:00:00 22.0760 10.05.2008-00:00:00 22.0961 10.05.2008-01:00:00 22.1212 10.05.2008-02:00:00 22.1514 10.05.2008-03:00:00 22.1714 10.05.2008-04:00:00 22.1915 10.05.2008-05:00:00 22.2016 10.05.2008-06:00:00 22.2116 10.05.2008-07:00:00 22.2267 10.05.2008-08:00:00 22.2418 10.05.2008-09:00:00 22.2468 10.05.2008-10:00:00 22.2568 10.05.2008-11:00:00 22.2669 10.05.2008-12:00:00 22.2719 10.05.2008-13:00:00 22.2769 10.05.2008-14:00:00 22.2769 10.05.2008-15:00:00 22.2719 10.05.2008-16:00:00 22.2819 10.05.2008-17:00:00 22.3020 10.05.2008-18:00:00 22.3020 10.05.2008-19:00:00 22.2970 10.05.2008-20:00:00 22.2970 10.05.2008-21:00:00 22.2920 10.05.2008-22:00:00 22.2719 10.05.2008-23:00:00 22.2669 10.06.2008-00:00:00 22.2669 10.06.2008-01:00:00 22.2669 10.06.2008-02:00:00 22.2618 10.06.2008-03:00:00 22.2719 10.06.2008-04:00:00 22.2769 10.06.2008-05:00:00 22.2819 10.06.2008-06:00:00 22.2869 10.06.2008-07:00:00 22.2819 10.06.2008-08:00:00 22.2719 10.06.2008-09:00:00 22.2618 10.06.2008-10:00:00 22.2568 10.06.2008-11:00:00 22.2418 10.06.2008-12:00:00 22.2367 10.06.2008-13:00:00 22.2367 10.06.2008-14:00:00 22.2267 10.06.2008-15:00:00 22.2267 10.06.2008-16:00:00 22.2267 10.06.2008-17:00:00 22.2066 10.06.2008-18:00:00 22.2016 10.06.2008-19:00:00 22.2016 10.06.2008-20:00:00 22.1915 10.06.2008-21:00:00 22.1966 10.06.2008-22:00:00 22.1915 10.06.2008-23:00:00 22.1714 10.07.2008-00:00:00 22.1915 10.07.2008-01:00:00 22.2518 10.07.2008-02:00:00 22.2719 10.07.2008-03:00:00 22.2970 10.07.2008-04:00:00 22.3070 10.07.2008-05:00:00 22.2970 10.07.2008-06:00:00 22.2920 10.07.2008-07:00:00 22.2920 10.07.2008-08:00:00 22.2920 10.07.2008-09:00:00 22.2920 10.07.2008-10:00:00 22.3070 10.07.2008-11:00:00 22.3020 10.07.2008-12:00:00 22.3020 10.07.2008-13:00:00 22.2970 10.07.2008-14:00:00 22.2970 10.07.2008-15:00:00 22.2869 10.07.2008-16:00:00 22.2819 10.07.2008-17:00:00 22.2618 10.07.2008-18:00:00 22.2518 10.07.2008-19:00:00 22.2418 10.07.2008-20:00:00 22.2317 10.07.2008-21:00:00 22.2317 10.07.2008-22:00:00 22.2267 10.07.2008-23:00:00 22.2267 10.08.2008-00:00:00 22.2166 10.08.2008-01:00:00 22.2166 10.08.2008-02:00:00 22.1865 10.08.2008-03:00:00 22.1865 10.08.2008-04:00:00 22.1815 10.08.2008-05:00:00 22.1815 10.08.2008-06:00:00 22.1714 10.08.2008-07:00:00 22.1714 10.08.2008-08:00:00 22.1514 10.08.2008-09:00:00 22.1463 10.08.2008-10:00:00 22.1313 10.08.2008-11:00:00 22.1262 10.08.2008-12:00:00 22.1162 10.08.2008-13:00:00 22.1112 10.08.2008-14:00:00 22.1062 10.08.2008-15:00:00 22.0861 10.08.2008-16:00:00 22.0811 10.08.2008-17:00:00 22.0811 10.08.2008-18:00:00 22.0760 10.08.2008-19:00:00 22.0660 10.08.2008-20:00:00 22.0610 10.08.2008-21:00:00 22.0509 10.08.2008-22:00:00 22.0459 10.08.2008-23:00:00 22.0359 10.09.2008-00:00:00 22.0308 10.09.2008-01:00:00 22.0208 10.09.2008-02:00:00 22.0208 10.09.2008-03:00:00 22.0208 10.09.2008-04:00:00 22.0158 10.09.2008-05:00:00 22.0007 10.09.2008-06:00:00 21.9957 10.09.2008-07:00:00 21.9907 10.09.2008-08:00:00 21.9706 10.09.2008-09:00:00 21.9555 10.09.2008-10:00:00 21.9555 10.09.2008-11:00:00 21.9354 10.09.2008-12:00:00 21.9304 10.09.2008-13:00:00 21.9153 10.09.2008-14:00:00 21.9053 10.09.2008-15:00:00 21.8802 10.09.2008-16:00:00 21.8802 10.09.2008-17:00:00 21.8601 10.09.2008-18:00:00 21.8752 10.09.2008-19:00:00 21.9053 10.09.2008-20:00:00 21.9254 10.09.2008-21:00:00 21.9354 10.09.2008-22:00:00 21.9254 10.09.2008-23:00:00 21.9204 10.10.2008-00:00:00 21.9103 10.10.2008-01:00:00 21.9053 10.10.2008-02:00:00 21.8952 10.10.2008-03:00:00 21.8852 10.10.2008-04:00:00 21.8802 10.10.2008-05:00:00 21.8701 10.10.2008-06:00:00 21.8601 10.10.2008-07:00:00 21.8500 10.10.2008-08:00:00 21.8400 10.10.2008-09:00:00 21.8199 10.10.2008-10:00:00 21.8099 10.10.2008-11:00:00 21.7797 10.10.2008-12:00:00 21.7697 10.10.2008-13:00:00 21.7647 10.10.2008-14:00:00 21.7446 10.10.2008-15:00:00 21.7044 10.10.2008-16:00:00 21.6944 10.10.2008-17:00:00 21.6793 10.10.2008-18:00:00 21.6642 10.10.2008-19:00:00 21.6592 10.10.2008-20:00:00 21.6391 10.10.2008-21:00:00 21.5990 10.10.2008-22:00:00 21.5638 10.10.2008-23:00:00 21.5487 10.11.2008-00:00:00 21.5337 10.11.2008-01:00:00 21.5086 10.11.2008-02:00:00 21.4935 10.11.2008-03:00:00 21.4634 10.11.2008-04:00:00 21.4483 10.11.2008-05:00:00 21.4433 10.11.2008-06:00:00 21.4182 10.11.2008-07:00:00 21.4031 10.11.2008-08:00:00 21.3981 10.11.2008-09:00:00 21.3830 10.11.2008-10:00:00 21.3629 10.11.2008-11:00:00 21.3428 10.11.2008-12:00:00 21.3378 10.11.2008-13:00:00 21.3127 10.11.2008-14:00:00 21.2776 10.11.2008-15:00:00 21.2424 10.11.2008-16:00:00 21.2022 10.11.2008-17:00:00 21.1821 10.11.2008-18:00:00 21.1771 10.11.2008-19:00:00 21.1721 10.11.2008-20:00:00 21.1621 10.11.2008-21:00:00 21.1520 10.11.2008-22:00:00 21.1319 10.11.2008-23:00:00 21.1219 10.12.2008-00:00:00 21.0968 10.12.2008-01:00:00 21.0767 10.12.2008-02:00:00 21.0616 10.12.2008-03:00:00 21.0365 10.12.2008-04:00:00 21.0214 10.12.2008-05:00:00 21.0064 10.12.2008-06:00:00 20.9813 10.12.2008-07:00:00 20.9562 10.12.2008-08:00:00 20.9411 10.12.2008-09:00:00 20.9260 10.12.2008-10:00:00 20.9059 10.12.2008-11:00:00 20.8909 10.12.2008-12:00:00 20.8658 10.12.2008-13:00:00 20.8457 10.12.2008-14:00:00 20.8356 10.12.2008-15:00:00 20.8055 10.12.2008-16:00:00 20.7904 10.12.2008-17:00:00 20.7704 10.12.2008-18:00:00 20.7653 10.12.2008-19:00:00 20.7452 10.12.2008-20:00:00 20.7352 10.12.2008-21:00:00 20.7151 10.12.2008-22:00:00 20.6900 10.12.2008-23:00:00 20.6900 10.13.2008-00:00:00 20.6699 10.13.2008-01:00:00 20.6649 10.13.2008-02:00:00 20.6448 10.13.2008-03:00:00 20.6297 10.13.2008-04:00:00 20.5996 10.13.2008-05:00:00 20.5745 10.13.2008-06:00:00 20.5544 10.13.2008-07:00:00 20.5343 10.13.2008-08:00:00 20.4992 10.13.2008-09:00:00 20.4891 10.13.2008-10:00:00 20.4690 10.13.2008-11:00:00 20.4389 10.13.2008-12:00:00 20.4289 10.13.2008-13:00:00 20.4942 10.13.2008-14:00:00 20.5896 10.13.2008-15:00:00 20.7051 10.13.2008-16:00:00 20.8457 10.13.2008-17:00:00 21.0867 10.13.2008-18:00:00 21.4282 10.13.2008-19:00:00 21.6391 10.13.2008-20:00:00 21.8049 10.13.2008-21:00:00 21.8651 10.13.2008-22:00:00 21.9505 10.13.2008-23:00:00 22.0559 10.14.2008-00:00:00 22.1514 10.14.2008-01:00:00 22.2166 10.14.2008-02:00:00 22.2267 10.14.2008-03:00:00 22.2267 10.14.2008-04:00:00 22.2317 10.14.2008-05:00:00 22.2367 10.14.2008-06:00:00 22.2468 10.14.2008-07:00:00 22.2518 10.14.2008-08:00:00 22.2568 10.14.2008-09:00:00 22.2719 10.14.2008-10:00:00 22.2719 10.14.2008-11:00:00 22.2719 10.14.2008-12:00:00 22.2669 10.14.2008-13:00:00 22.2719 10.14.2008-14:00:00 22.2769 10.14.2008-15:00:00 22.2719 10.14.2008-16:00:00 22.2719 10.14.2008-17:00:00 22.2769 10.14.2008-18:00:00 22.2769 10.14.2008-19:00:00 22.2769 10.14.2008-20:00:00 22.2769 10.14.2008-21:00:00 22.2819 10.14.2008-22:00:00 22.2819 10.14.2008-23:00:00 22.2819 10.15.2008-00:00:00 22.2819 10.15.2008-01:00:00 22.2869 10.15.2008-02:00:00 22.2869 10.15.2008-03:00:00 22.2819 10.15.2008-04:00:00 22.2869 10.15.2008-05:00:00 22.2869 10.15.2008-06:00:00 22.2819 10.15.2008-07:00:00 22.2719 10.15.2008-08:00:00 22.2669 10.15.2008-09:00:00 22.2568 10.15.2008-10:00:00 22.2568 10.15.2008-11:00:00 22.2468 10.15.2008-12:00:00 22.2367 10.15.2008-13:00:00 22.2317 10.15.2008-14:00:00 22.2267 10.15.2008-15:00:00 22.2217 10.15.2008-16:00:00 22.2116 10.15.2008-17:00:00 22.2066 10.15.2008-18:00:00 22.2066 10.15.2008-19:00:00 22.1966 10.15.2008-20:00:00 22.1915 10.15.2008-21:00:00 22.1915 10.15.2008-22:00:00 22.1815 10.15.2008-23:00:00 22.1664 10.16.2008-00:00:00 22.1614 10.16.2008-01:00:00 22.1564 10.16.2008-02:00:00 22.1514 10.16.2008-03:00:00 22.1463 10.16.2008-04:00:00 22.1564 10.16.2008-05:00:00 22.1463 10.16.2008-06:00:00 22.1614 10.16.2008-07:00:00 22.2016 10.16.2008-08:00:00 22.2819 10.16.2008-09:00:00 22.3623 10.16.2008-10:00:00 22.4677 10.16.2008-11:00:00 22.5129 10.16.2008-12:00:00 22.5481 10.16.2008-13:00:00 22.6033 10.16.2008-14:00:00 22.6234 10.16.2008-15:00:00 22.6485 10.16.2008-16:00:00 22.6636 10.16.2008-17:00:00 22.6887 10.16.2008-18:00:00 22.6987 10.16.2008-19:00:00 22.6987 10.16.2008-20:00:00 22.7088 10.16.2008-21:00:00 22.7188 10.16.2008-22:00:00 22.7289 10.16.2008-23:00:00 22.7339 10.17.2008-00:00:00 22.7439 10.17.2008-01:00:00 22.7339 10.17.2008-02:00:00 22.7339 10.17.2008-03:00:00 22.7138 10.17.2008-04:00:00 22.7188 10.17.2008-05:00:00 22.7038 10.17.2008-06:00:00 22.7088 10.17.2008-07:00:00 22.7138 10.17.2008-08:00:00 22.7088 10.17.2008-09:00:00 22.7088 10.17.2008-10:00:00 22.7038 10.17.2008-11:00:00 22.7038 10.17.2008-12:00:00 22.7088 10.17.2008-13:00:00 22.6987 10.17.2008-14:00:00 22.6987 10.17.2008-15:00:00 22.6937 10.17.2008-16:00:00 22.6937 10.17.2008-17:00:00 22.6937 10.17.2008-18:00:00 22.6937 10.17.2008-19:00:00 22.6937 10.17.2008-20:00:00 22.7038 10.17.2008-21:00:00 22.7540 10.17.2008-22:00:00 22.7942 10.17.2008-23:00:00 22.8394 10.18.2008-00:00:00 22.8544 10.18.2008-01:00:00 22.8594 10.18.2008-02:00:00 22.8594 10.18.2008-03:00:00 22.8544 10.18.2008-04:00:00 22.8594 10.18.2008-05:00:00 22.8494 10.18.2008-06:00:00 22.8444 10.18.2008-07:00:00 22.8494 10.18.2008-08:00:00 22.8544 10.18.2008-09:00:00 22.8494 10.18.2008-10:00:00 22.8444 10.18.2008-11:00:00 22.8394 10.18.2008-12:00:00 22.8193 10.18.2008-13:00:00 22.8092 10.18.2008-14:00:00 22.8042 10.18.2008-15:00:00 22.7891 10.18.2008-16:00:00 22.7891 10.18.2008-17:00:00 22.7891 10.18.2008-18:00:00 22.7741 10.18.2008-19:00:00 22.7690 10.18.2008-20:00:00 22.7590 10.18.2008-21:00:00 22.7540 10.18.2008-22:00:00 22.7540 10.18.2008-23:00:00 22.7490 10.19.2008-00:00:00 22.7439 10.19.2008-01:00:00 22.7339 10.19.2008-02:00:00 22.7038 10.19.2008-03:00:00 22.7038 10.19.2008-04:00:00 22.6987 10.19.2008-05:00:00 22.6837 10.19.2008-06:00:00 22.6787 10.19.2008-07:00:00 22.6736 10.19.2008-08:00:00 22.6686 10.19.2008-09:00:00 22.6535 10.19.2008-10:00:00 22.6485 10.19.2008-11:00:00 22.6335 10.19.2008-12:00:00 22.6134 10.19.2008-13:00:00 22.5933 10.19.2008-14:00:00 22.5883 10.19.2008-15:00:00 22.5782 10.19.2008-16:00:00 22.5782 10.19.2008-17:00:00 22.5732 10.19.2008-18:00:00 22.5380 10.19.2008-19:00:00 22.5330 10.19.2008-20:00:00 22.5280 10.19.2008-21:00:00 22.5129 10.19.2008-22:00:00 22.4979 10.19.2008-23:00:00 22.4928 10.20.2008-00:00:00 22.4878 10.20.2008-01:00:00 22.4878 10.20.2008-02:00:00 22.4728 10.20.2008-03:00:00 22.4677 10.20.2008-04:00:00 22.4577 10.20.2008-05:00:00 22.4577 10.20.2008-06:00:00 22.4476 10.20.2008-07:00:00 22.4527 10.20.2008-08:00:00 22.4677 10.20.2008-09:00:00 22.6435 10.20.2008-10:00:00 22.7891 10.20.2008-11:00:00 22.9297 10.20.2008-12:00:00 22.9448 10.20.2008-13:00:00 22.9649 10.20.2008-14:00:00 23.0151 10.20.2008-15:00:00 23.0503 10.20.2008-16:00:00 23.0704 10.20.2008-17:00:00 23.0804 10.20.2008-18:00:00 23.0804 10.20.2008-19:00:00 23.0804 10.20.2008-20:00:00 23.0754 10.20.2008-21:00:00 23.0653 10.20.2008-22:00:00 23.0653 10.20.2008-23:00:00 23.0754 10.21.2008-00:00:00 23.0754 10.21.2008-01:00:00 23.0754 10.21.2008-02:00:00 23.0653 10.21.2008-03:00:00 23.0603 10.21.2008-04:00:00 23.0553 10.21.2008-05:00:00 23.0553 10.21.2008-06:00:00 23.0452 10.21.2008-07:00:00 23.0503 10.21.2008-08:00:00 23.0452 10.21.2008-09:00:00 23.0352 10.21.2008-10:00:00 23.0302 10.21.2008-11:00:00 23.0302 10.21.2008-12:00:00 23.0201 10.21.2008-13:00:00 23.0051 10.21.2008-14:00:00 22.9900 10.21.2008-15:00:00 22.9900 10.21.2008-16:00:00 22.9699 10.21.2008-17:00:00 22.9649 10.21.2008-18:00:00 22.9599 10.21.2008-19:00:00 22.9549 10.21.2008-20:00:00 22.9398 10.21.2008-21:00:00 22.9348 10.21.2008-22:00:00 22.9297 10.21.2008-23:00:00 22.9247 10.22.2008-00:00:00 22.9247 10.22.2008-01:00:00 22.9247 10.22.2008-02:00:00 22.9197 10.22.2008-03:00:00 22.9147 10.22.2008-04:00:00 22.8946 10.22.2008-05:00:00 22.8946 10.22.2008-06:00:00 22.8845 10.22.2008-07:00:00 22.8745 10.22.2008-08:00:00 22.8594 10.22.2008-09:00:00 22.8544 10.22.2008-10:00:00 22.8494 10.22.2008-11:00:00 22.8494 10.22.2008-12:00:00 22.8444 10.22.2008-13:00:00 22.8394 10.22.2008-14:00:00 22.8394 10.22.2008-15:00:00 22.7942 10.22.2008-16:00:00 22.7942 10.22.2008-17:00:00 22.7891 10.22.2008-18:00:00 22.7640 10.22.2008-19:00:00 22.7490 10.22.2008-20:00:00 22.7339 10.22.2008-21:00:00 22.7339 10.22.2008-22:00:00 22.7289 10.22.2008-23:00:00 22.7238 10.23.2008-00:00:00 22.7088 10.23.2008-01:00:00 22.6987 10.23.2008-02:00:00 22.6987 10.23.2008-03:00:00 22.6887 10.23.2008-04:00:00 22.6736 10.23.2008-05:00:00 22.6736 10.23.2008-06:00:00 22.6686 10.23.2008-07:00:00 22.6636 10.23.2008-08:00:00 22.6234 10.23.2008-09:00:00 22.6083 10.23.2008-10:00:00 22.6033 10.23.2008-11:00:00 22.5983 10.23.2008-12:00:00 22.5883 10.23.2008-13:00:00 22.5732 10.23.2008-14:00:00 22.5631 10.23.2008-15:00:00 22.5481 10.23.2008-16:00:00 22.5431 10.23.2008-17:00:00 22.5330 10.23.2008-18:00:00 22.5280 10.23.2008-19:00:00 22.5029 10.23.2008-20:00:00 22.4728 10.23.2008-21:00:00 22.4577 10.23.2008-22:00:00 22.4527 10.23.2008-23:00:00 22.4476 10.24.2008-00:00:00 22.4376 10.24.2008-01:00:00 22.4175 10.24.2008-02:00:00 22.4125 10.24.2008-03:00:00 22.4025 10.24.2008-04:00:00 22.3874 10.24.2008-05:00:00 22.3723 10.24.2008-06:00:00 22.3673 10.24.2008-07:00:00 22.3522 10.24.2008-08:00:00 22.3321 10.24.2008-09:00:00 22.3271 10.24.2008-10:00:00 22.3121 10.24.2008-11:00:00 22.2970 10.24.2008-12:00:00 22.2819 10.24.2008-13:00:00 22.2669 10.24.2008-14:00:00 22.2418 10.24.2008-15:00:00 22.2217 10.24.2008-16:00:00 22.2066 10.24.2008-17:00:00 22.1714 10.24.2008-18:00:00 22.1614 10.24.2008-19:00:00 22.1363 10.24.2008-20:00:00 22.1212 10.24.2008-21:00:00 22.0760 10.24.2008-22:00:00 22.0660 10.24.2008-23:00:00 22.0308 10.25.2008-00:00:00 22.0107 10.25.2008-01:00:00 21.9856 10.25.2008-02:00:00 21.9806 10.25.2008-03:00:00 21.9706 10.25.2008-04:00:00 21.9756 10.25.2008-05:00:00 21.9806 10.25.2008-06:00:00 21.9806 10.25.2008-07:00:00 21.9756 10.25.2008-08:00:00 21.9706 10.25.2008-09:00:00 21.9655 10.25.2008-10:00:00 21.9605 10.25.2008-11:00:00 21.9555 10.25.2008-12:00:00 21.9505 10.25.2008-13:00:00 21.9455 10.25.2008-14:00:00 21.9354 10.25.2008-15:00:00 21.9304 10.25.2008-16:00:00 21.9204 10.25.2008-17:00:00 21.9053 10.25.2008-18:00:00 21.8852 10.25.2008-19:00:00 21.8852 10.25.2008-20:00:00 21.8701 10.25.2008-21:00:00 21.8601 10.25.2008-22:00:00 21.8500 10.25.2008-23:00:00 21.8450 10.26.2008-00:00:00 21.8450 10.26.2008-01:00:00 21.8249 10.26.2008-02:00:00 21.7998 10.26.2008-03:00:00 21.7848 10.26.2008-04:00:00 21.7496 10.26.2008-05:00:00 21.7345 10.26.2008-06:00:00 21.7195 10.26.2008-07:00:00 21.7094 10.26.2008-08:00:00 21.7044 10.26.2008-09:00:00 21.7044 10.26.2008-10:00:00 21.6944 10.26.2008-11:00:00 21.6743 10.26.2008-12:00:00 21.6391 10.26.2008-13:00:00 21.6241 10.26.2008-14:00:00 21.6040 10.26.2008-15:00:00 21.5387 10.26.2008-16:00:00 21.5136 10.26.2008-17:00:00 21.4885 10.26.2008-18:00:00 21.4734 10.26.2008-19:00:00 21.4533 10.26.2008-20:00:00 21.4332 10.26.2008-21:00:00 21.4182 10.26.2008-22:00:00 21.4131 10.26.2008-23:00:00 21.4081 10.27.2008-00:00:00 21.3730 10.27.2008-01:00:00 21.3629 10.27.2008-02:00:00 21.3428 10.27.2008-03:00:00 21.3077 10.27.2008-04:00:00 21.2876 10.27.2008-05:00:00 21.2776 10.27.2008-06:00:00 21.2474 10.27.2008-07:00:00 21.2273 10.27.2008-08:00:00 21.1972 10.27.2008-09:00:00 21.1621 10.27.2008-10:00:00 21.1269 10.27.2008-11:00:00 21.0917 10.27.2008-12:00:00 21.0717 10.27.2008-13:00:00 21.0265 10.27.2008-14:00:00 20.9863 10.27.2008-15:00:00 20.9562 10.27.2008-16:00:00 20.9461 10.27.2008-17:00:00 20.9210 10.27.2008-18:00:00 20.9059 10.27.2008-19:00:00 20.8859 10.27.2008-20:00:00 20.8607 10.27.2008-21:00:00 20.8507 10.27.2008-22:00:00 20.8306 10.27.2008-23:00:00 20.8155 10.28.2008-00:00:00 20.8055 10.28.2008-01:00:00 20.7904 10.28.2008-02:00:00 20.7653 10.28.2008-03:00:00 20.7452 10.28.2008-04:00:00 20.7452 10.28.2008-05:00:00 20.7302 10.28.2008-06:00:00 20.7101 10.28.2008-07:00:00 20.6900 10.28.2008-08:00:00 20.6548 10.28.2008-09:00:00 20.6247 10.28.2008-10:00:00 20.5946 10.28.2008-11:00:00 20.5845 10.28.2008-12:00:00 20.5645 10.28.2008-13:00:00 20.5544 10.28.2008-14:00:00 20.5243 10.28.2008-15:00:00 20.5142 10.28.2008-16:00:00 20.5042 10.28.2008-17:00:00 20.4741 10.28.2008-18:00:00 20.4690 10.28.2008-19:00:00 20.4289 10.28.2008-20:00:00 20.4289 10.28.2008-21:00:00 20.3937 10.28.2008-22:00:00 20.3887 10.28.2008-23:00:00 20.3686 10.29.2008-00:00:00 20.3485 10.29.2008-01:00:00 20.3335 10.29.2008-02:00:00 20.3184 10.29.2008-03:00:00 20.3083 10.29.2008-04:00:00 20.2983 10.29.2008-05:00:00 20.2883 10.29.2008-06:00:00 20.2732 10.29.2008-07:00:00 20.2682 10.29.2008-08:00:00 20.2631 10.29.2008-09:00:00 20.2431 10.29.2008-10:00:00 20.2179 10.29.2008-11:00:00 20.1979 10.29.2008-12:00:00 20.1677 10.29.2008-13:00:00 20.1376 10.29.2008-14:00:00 20.1175 10.29.2008-15:00:00 20.0924 10.29.2008-16:00:00 20.0874 10.29.2008-17:00:00 20.0723 10.29.2008-18:00:00 20.0572 10.29.2008-19:00:00 20.0422 10.29.2008-20:00:00 20.0321 10.29.2008-21:00:00 20.0070 10.29.2008-22:00:00 20.0020 10.29.2008-23:00:00 19.9920 10.30.2008-00:00:00 19.9769 10.30.2008-01:00:00 19.9669 10.30.2008-02:00:00 19.9367 10.30.2008-03:00:00 19.9116 10.30.2008-04:00:00 19.9066 10.30.2008-05:00:00 19.9066 10.30.2008-06:00:00 19.8966 10.30.2008-07:00:00 19.8815 10.30.2008-08:00:00 19.8614 10.30.2008-09:00:00 19.8413 10.30.2008-10:00:00 19.8162 10.30.2008-11:00:00 19.7861 10.30.2008-12:00:00 19.7710 10.30.2008-13:00:00 19.7610 10.30.2008-14:00:00 19.7459 10.30.2008-15:00:00 19.7359 10.30.2008-16:00:00 19.7208 10.30.2008-17:00:00 19.7107 10.30.2008-18:00:00 19.7057 10.30.2008-19:00:00 19.7057 10.30.2008-20:00:00 19.7007 10.30.2008-21:00:00 19.7007 10.30.2008-22:00:00 19.7107 10.30.2008-23:00:00 19.6957 10.31.2008-00:00:00 19.6907 10.31.2008-01:00:00 19.6907 10.31.2008-02:00:00 19.7057 10.31.2008-03:00:00 19.7107 10.31.2008-04:00:00 19.7057 10.31.2008-05:00:00 19.7107 10.31.2008-06:00:00 19.7107 10.31.2008-07:00:00 19.7208 10.31.2008-08:00:00 19.7158 10.31.2008-09:00:00 19.7258 10.31.2008-10:00:00 19.7308 10.31.2008-11:00:00 19.7409 10.31.2008-12:00:00 19.7308 10.31.2008-13:00:00 19.7208 10.31.2008-14:00:00 19.7158 10.31.2008-15:00:00 19.7057 10.31.2008-16:00:00 19.7007 10.31.2008-17:00:00 19.6907 10.31.2008-18:00:00 19.6957 10.31.2008-19:00:00 19.6806 10.31.2008-20:00:00 19.6806 10.31.2008-21:00:00 19.6655 10.31.2008-22:00:00 19.6706 10.31.2008-23:00:00 19.6706 11.01.2008-00:00:00 19.6655 11.01.2008-01:00:00 19.6605 11.01.2008-02:00:00 19.6605 11.01.2008-03:00:00 19.6555 11.01.2008-04:00:00 19.6505 11.01.2008-05:00:00 19.6455 11.01.2008-06:00:00 19.6354 11.01.2008-07:00:00 19.6304 11.01.2008-08:00:00 19.6404 11.01.2008-09:00:00 19.6455 11.01.2008-10:00:00 19.6706 11.01.2008-11:00:00 19.6756 11.01.2008-12:00:00 19.6655 11.01.2008-13:00:00 19.6907 11.01.2008-14:00:00 19.7308 11.01.2008-15:00:00 19.7710 11.01.2008-16:00:00 19.8363 11.01.2008-17:00:00 19.8815 11.01.2008-18:00:00 19.9267 11.01.2008-19:00:00 20.0824 11.01.2008-20:00:00 20.1979 11.01.2008-21:00:00 20.2380 11.01.2008-22:00:00 20.2631 11.01.2008-23:00:00 20.2782 11.02.2008-00:00:00 20.3033 11.02.2008-01:00:00 20.3184 11.02.2008-02:00:00 20.3435 11.02.2008-03:00:00 20.3686 11.02.2008-04:00:00 20.3535 11.02.2008-05:00:00 20.3485 11.02.2008-06:00:00 20.3535 11.02.2008-07:00:00 20.3535 11.02.2008-08:00:00 20.3837 11.02.2008-09:00:00 20.4891 11.02.2008-10:00:00 20.6498 11.02.2008-11:00:00 20.8206 11.02.2008-12:00:00 20.9762 11.02.2008-13:00:00 21.1068 11.02.2008-14:00:00 21.2123 11.02.2008-15:00:00 21.2976 11.02.2008-16:00:00 21.4784 11.02.2008-17:00:00 21.5588 11.02.2008-18:00:00 21.6140 11.02.2008-19:00:00 21.6542 11.02.2008-20:00:00 21.6994 11.02.2008-21:00:00 21.7396 11.02.2008-22:00:00 21.7848 11.02.2008-23:00:00 21.8049 11.03.2008-00:00:00 21.8249 11.03.2008-01:00:00 21.8450 11.03.2008-02:00:00 21.8752 11.03.2008-03:00:00 21.8952 11.03.2008-04:00:00 21.9354 11.03.2008-05:00:00 21.9806 11.03.2008-06:00:00 22.0509 11.03.2008-07:00:00 22.1262 11.03.2008-08:00:00 22.2016 11.03.2008-09:00:00 22.2819 11.03.2008-10:00:00 22.3623 11.03.2008-11:00:00 22.4928 11.03.2008-12:00:00 22.5832 11.03.2008-13:00:00 22.6485 11.03.2008-14:00:00 22.6837 11.03.2008-15:00:00 22.6887 11.03.2008-16:00:00 22.7038 11.03.2008-17:00:00 22.7088 11.03.2008-18:00:00 22.7138 11.03.2008-19:00:00 22.7088 11.03.2008-20:00:00 22.7238 11.03.2008-21:00:00 22.7389 11.03.2008-22:00:00 22.7389 11.03.2008-23:00:00 22.7289 11.04.2008-00:00:00 22.7490 11.04.2008-01:00:00 22.7841 11.04.2008-02:00:00 22.8243 11.04.2008-03:00:00 22.8645 11.04.2008-04:00:00 22.9649 11.04.2008-05:00:00 23.1055 11.04.2008-06:00:00 23.2110 11.04.2008-07:00:00 23.2813 11.04.2008-08:00:00 23.3867 11.04.2008-09:00:00 23.4821 11.04.2008-10:00:00 23.5625 11.04.2008-11:00:00 23.6077 11.04.2008-12:00:00 23.6529 11.04.2008-13:00:00 23.6629 11.04.2008-14:00:00 23.6730 11.04.2008-15:00:00 23.6730 11.04.2008-16:00:00 23.6629 11.04.2008-17:00:00 23.6730 11.04.2008-18:00:00 23.6730 11.04.2008-19:00:00 23.6629 11.04.2008-20:00:00 23.6579 11.04.2008-21:00:00 23.6529 11.04.2008-22:00:00 23.6579 11.04.2008-23:00:00 23.6579 11.05.2008-00:00:00 23.6680 11.05.2008-01:00:00 23.6730 11.05.2008-02:00:00 23.6730 11.05.2008-03:00:00 23.6830 11.05.2008-04:00:00 23.6880 11.05.2008-05:00:00 23.6931 11.05.2008-06:00:00 23.6730 11.05.2008-07:00:00 23.6680 11.05.2008-08:00:00 23.6680 11.05.2008-09:00:00 23.6629 11.05.2008-10:00:00 23.6629 11.05.2008-11:00:00 23.6479 11.05.2008-12:00:00 23.6428 11.05.2008-13:00:00 23.6328 11.05.2008-14:00:00 23.6328 11.05.2008-15:00:00 23.6278 11.05.2008-16:00:00 23.6328 11.05.2008-17:00:00 23.6177 11.05.2008-18:00:00 23.6127 11.05.2008-19:00:00 23.6127 11.05.2008-20:00:00 23.5926 11.05.2008-21:00:00 23.5776 11.05.2008-22:00:00 23.5725 11.05.2008-23:00:00 23.5725 11.06.2008-00:00:00 23.5675 11.06.2008-01:00:00 23.5675 11.06.2008-02:00:00 23.5525 11.06.2008-03:00:00 23.5324 11.06.2008-04:00:00 23.5324 11.06.2008-05:00:00 23.5324 11.06.2008-06:00:00 23.5273 11.06.2008-07:00:00 23.5324 11.06.2008-08:00:00 23.5424 11.06.2008-09:00:00 23.5575 11.06.2008-10:00:00 23.6579 11.06.2008-11:00:00 23.7835 11.06.2008-12:00:00 23.9542 11.06.2008-13:00:00 24.0195 11.06.2008-14:00:00 24.0697 11.06.2008-15:00:00 24.1099 11.06.2008-16:00:00 24.1350 11.06.2008-17:00:00 24.1450 11.06.2008-18:00:00 24.1651 11.06.2008-19:00:00 24.2103 11.06.2008-20:00:00 24.3057 11.06.2008-21:00:00 24.4112 11.06.2008-22:00:00 24.5066 11.06.2008-23:00:00 24.6221 11.07.2008-00:00:00 24.7125 11.07.2008-01:00:00 24.8883 11.07.2008-02:00:00 25.0791 11.07.2008-03:00:00 25.2147 11.07.2008-04:00:00 25.3302 11.07.2008-05:00:00 25.3955 11.07.2008-06:00:00 25.4457 11.07.2008-07:00:00 25.4658 11.07.2008-08:00:00 25.4959 11.07.2008-09:00:00 25.5311 11.07.2008-10:00:00 25.5260 11.07.2008-11:00:00 25.5160 11.07.2008-12:00:00 25.5060 11.07.2008-13:00:00 25.5160 11.07.2008-14:00:00 25.5009 11.07.2008-15:00:00 25.4859 11.07.2008-16:00:00 25.4909 11.07.2008-17:00:00 25.4808 11.07.2008-18:00:00 25.4608 11.07.2008-19:00:00 25.4658 11.07.2008-20:00:00 25.4557 11.07.2008-21:00:00 25.4407 11.07.2008-22:00:00 25.4306 11.07.2008-23:00:00 25.4206 11.08.2008-00:00:00 25.4407 11.08.2008-01:00:00 25.4356 11.08.2008-02:00:00 25.4658 11.08.2008-03:00:00 25.5210 11.08.2008-04:00:00 25.5411 11.08.2008-05:00:00 25.5511 11.08.2008-06:00:00 25.6566 11.08.2008-07:00:00 25.7771 11.08.2008-08:00:00 25.8273 11.08.2008-09:00:00 25.8374 11.08.2008-10:00:00 25.8324 11.08.2008-11:00:00 25.8324 11.08.2008-12:00:00 25.8525 11.08.2008-13:00:00 25.8424 11.08.2008-14:00:00 25.8374 11.08.2008-15:00:00 25.8374 11.08.2008-16:00:00 25.8273 11.08.2008-17:00:00 25.8173 11.08.2008-18:00:00 25.8173 11.08.2008-19:00:00 25.8022 11.08.2008-20:00:00 25.7922 11.08.2008-21:00:00 25.7922 11.08.2008-22:00:00 25.7872 11.08.2008-23:00:00 25.7872 11.09.2008-00:00:00 25.7822 11.09.2008-01:00:00 25.7972 11.09.2008-02:00:00 25.8123 11.09.2008-03:00:00 25.8173 11.09.2008-04:00:00 25.8474 11.09.2008-05:00:00 25.8926 11.09.2008-06:00:00 25.8876 11.09.2008-07:00:00 25.9479 11.09.2008-08:00:00 26.0332 11.09.2008-09:00:00 26.0634 11.09.2008-10:00:00 26.0985 11.09.2008-11:00:00 26.1086 11.09.2008-12:00:00 26.1035 11.09.2008-13:00:00 26.0885 11.09.2008-14:00:00 26.0985 11.09.2008-15:00:00 26.0885 11.09.2008-16:00:00 26.1086 11.09.2008-17:00:00 26.1487 11.09.2008-18:00:00 26.1789 11.09.2008-19:00:00 26.1839 11.09.2008-20:00:00 26.1839 11.09.2008-21:00:00 26.1839 11.09.2008-22:00:00 26.1839 11.09.2008-23:00:00 26.1990 11.10.2008-00:00:00 26.2040 11.10.2008-01:00:00 26.2191 11.10.2008-02:00:00 26.2241 11.10.2008-03:00:00 26.2140 11.10.2008-04:00:00 26.2090 11.10.2008-05:00:00 26.2140 11.10.2008-06:00:00 26.1939 11.10.2008-07:00:00 26.1889 11.10.2008-08:00:00 26.1889 11.10.2008-09:00:00 26.1839 11.10.2008-10:00:00 26.1889 11.10.2008-11:00:00 26.1939 11.10.2008-12:00:00 26.2140 11.10.2008-13:00:00 26.2090 11.10.2008-14:00:00 26.2040 11.10.2008-15:00:00 26.1839 11.10.2008-16:00:00 26.1839 11.10.2008-17:00:00 26.1739 11.10.2008-18:00:00 26.1638 11.10.2008-19:00:00 26.1487 11.10.2008-20:00:00 26.1487 11.10.2008-21:00:00 26.1387 11.10.2008-22:00:00 26.1337 11.10.2008-23:00:00 26.1236 11.11.2008-00:00:00 26.1236 11.11.2008-01:00:00 26.1186 11.11.2008-02:00:00 26.1186 11.11.2008-03:00:00 26.1086 11.11.2008-04:00:00 26.1086 11.11.2008-05:00:00 26.0985 11.11.2008-06:00:00 26.0985 11.11.2008-07:00:00 26.1035 11.11.2008-08:00:00 26.0985 11.11.2008-09:00:00 26.1035 11.11.2008-10:00:00 26.1035 11.11.2008-11:00:00 26.1186 11.11.2008-12:00:00 26.1387 11.11.2008-13:00:00 26.1688 11.11.2008-14:00:00 26.2944 11.11.2008-15:00:00 26.3697 11.11.2008-16:00:00 26.4300 11.11.2008-17:00:00 26.4752 11.11.2008-18:00:00 26.5706 11.11.2008-19:00:00 26.6811 11.11.2008-20:00:00 26.7313 11.11.2008-21:00:00 26.9723 11.11.2008-22:00:00 27.2887 11.11.2008-23:00:00 27.3841 11.12.2008-00:00:00 27.4444 11.12.2008-01:00:00 27.4996 11.12.2008-02:00:00 27.5448 11.12.2008-03:00:00 27.5699 11.12.2008-04:00:00 27.6051 11.12.2008-05:00:00 27.6804 11.12.2008-06:00:00 27.6955 11.12.2008-07:00:00 27.7507 11.12.2008-08:00:00 27.8813 11.12.2008-09:00:00 28.0420 11.12.2008-10:00:00 28.2127 11.12.2008-11:00:00 28.3333 11.12.2008-12:00:00 28.4337 11.12.2008-13:00:00 28.5743 11.12.2008-14:00:00 28.6295 11.12.2008-15:00:00 28.6948 11.12.2008-16:00:00 28.7902 11.12.2008-17:00:00 28.8706 11.12.2008-18:00:00 29.0313 11.12.2008-19:00:00 29.4129 11.12.2008-20:00:00 29.9252 11.12.2008-21:00:00 30.3319 11.12.2008-22:00:00 30.5830 11.12.2008-23:00:00 30.7588 11.13.2008-00:00:00 30.8392 11.13.2008-01:00:00 30.8291 11.13.2008-02:00:00 30.7789 11.13.2008-03:00:00 30.7839 11.13.2008-04:00:00 30.7789 11.13.2008-05:00:00 30.7136 11.13.2008-06:00:00 30.6333 11.13.2008-07:00:00 30.5680 11.13.2008-08:00:00 30.4826 11.13.2008-09:00:00 30.3972 11.13.2008-10:00:00 30.2767 11.13.2008-11:00:00 30.2114 11.13.2008-12:00:00 30.0959 11.13.2008-13:00:00 30.0156 11.13.2008-14:00:00 29.9402 11.13.2008-15:00:00 29.8900 11.13.2008-16:00:00 29.7996 11.13.2008-17:00:00 29.7193 11.13.2008-18:00:00 29.6289 11.13.2008-19:00:00 29.5787 11.13.2008-20:00:00 29.5084 11.13.2008-21:00:00 29.4682 11.13.2008-22:00:00 29.4029 11.13.2008-23:00:00 29.3477 11.14.2008-00:00:00 29.3276 11.14.2008-01:00:00 29.2623 11.14.2008-02:00:00 29.2071 11.14.2008-03:00:00 29.1568 11.14.2008-04:00:00 29.1317 11.14.2008-05:00:00 29.0865 11.14.2008-06:00:00 29.0464 11.14.2008-07:00:00 29.0162 11.14.2008-08:00:00 28.9861 11.14.2008-09:00:00 28.9057 11.14.2008-10:00:00 28.8706 11.14.2008-11:00:00 28.8405 11.14.2008-12:00:00 28.8254 11.14.2008-13:00:00 28.7953 11.14.2008-14:00:00 28.7651 11.14.2008-15:00:00 28.7250 11.14.2008-16:00:00 28.6998 11.14.2008-17:00:00 28.6848 11.14.2008-18:00:00 28.6396 11.14.2008-19:00:00 28.6044 11.14.2008-20:00:00 28.5843 11.14.2008-21:00:00 28.5592 11.14.2008-22:00:00 28.5291 11.14.2008-23:00:00 28.5140 11.15.2008-00:00:00 28.4839 11.15.2008-01:00:00 28.4789 11.15.2008-02:00:00 28.4437 11.15.2008-03:00:00 28.4186 11.15.2008-04:00:00 28.4036 11.15.2008-05:00:00 28.3533 11.15.2008-06:00:00 28.3232 11.15.2008-07:00:00 28.3031 11.15.2008-08:00:00 28.2931 11.15.2008-09:00:00 28.2579 11.15.2008-10:00:00 28.2077 11.15.2008-11:00:00 28.1926 11.15.2008-12:00:00 28.1776 11.15.2008-13:00:00 28.1625 11.15.2008-14:00:00 28.1223 11.15.2008-15:00:00 28.0972 11.15.2008-16:00:00 28.0872 11.15.2008-17:00:00 28.0570 11.15.2008-18:00:00 28.0269 11.15.2008-19:00:00 28.0119 11.15.2008-20:00:00 27.9867 11.15.2008-21:00:00 27.9616 11.15.2008-22:00:00 27.9315 11.15.2008-23:00:00 27.8963 11.16.2008-00:00:00 27.8763 11.16.2008-01:00:00 27.8662 11.16.2008-02:00:00 27.8311 11.16.2008-03:00:00 27.8110 11.16.2008-04:00:00 27.7959 11.16.2008-05:00:00 27.7808 11.16.2008-06:00:00 27.7658 11.16.2008-07:00:00 27.7557 11.16.2008-08:00:00 27.7306 11.16.2008-09:00:00 27.7105 11.16.2008-10:00:00 27.6854 11.16.2008-11:00:00 27.6653 11.16.2008-12:00:00 27.6553 11.16.2008-13:00:00 27.6252 11.16.2008-14:00:00 27.6051 11.16.2008-15:00:00 27.5750 11.16.2008-16:00:00 27.5599 11.16.2008-17:00:00 27.5498 11.16.2008-18:00:00 27.5348 11.16.2008-19:00:00 27.5298 11.16.2008-20:00:00 27.4946 11.16.2008-21:00:00 27.4444 11.16.2008-22:00:00 27.4343 11.16.2008-23:00:00 27.4092 11.17.2008-00:00:00 27.3992 11.17.2008-01:00:00 27.3691 11.17.2008-02:00:00 27.3590 11.17.2008-03:00:00 27.3339 11.17.2008-04:00:00 27.3188 11.17.2008-05:00:00 27.2787 11.17.2008-06:00:00 27.2485 11.17.2008-07:00:00 27.2234 11.17.2008-08:00:00 27.2084 11.17.2008-09:00:00 27.1581 11.17.2008-10:00:00 27.1129 11.17.2008-11:00:00 27.0929 11.17.2008-12:00:00 27.0527 11.17.2008-13:00:00 27.0225 11.17.2008-14:00:00 26.9974 11.17.2008-15:00:00 26.9573 11.17.2008-16:00:00 26.9472 11.17.2008-17:00:00 26.9271 11.17.2008-18:00:00 26.9070 11.17.2008-19:00:00 26.8769 11.17.2008-20:00:00 26.8418 11.17.2008-21:00:00 26.8116 11.17.2008-22:00:00 26.8016 11.17.2008-23:00:00 26.7966 11.18.2008-00:00:00 26.7614 11.18.2008-01:00:00 26.7263 11.18.2008-02:00:00 26.7011 11.18.2008-03:00:00 26.6811 11.18.2008-04:00:00 26.6861 11.18.2008-05:00:00 26.6961 11.18.2008-06:00:00 26.8267 11.18.2008-07:00:00 26.8518 11.18.2008-08:00:00 26.8568 11.18.2008-09:00:00 26.8267 11.18.2008-10:00:00 26.8116 11.18.2008-11:00:00 26.7915 11.18.2008-12:00:00 26.7614 11.18.2008-13:00:00 26.7263 11.18.2008-14:00:00 26.6961 11.18.2008-15:00:00 26.6811 11.18.2008-16:00:00 26.6811 11.18.2008-17:00:00 26.6660 11.18.2008-18:00:00 26.6509 11.18.2008-19:00:00 26.6459 11.18.2008-20:00:00 26.6359 11.18.2008-21:00:00 26.6108 11.18.2008-22:00:00 26.6057 11.18.2008-23:00:00 26.6007 11.19.2008-00:00:00 26.5856 11.19.2008-01:00:00 26.5605 11.19.2008-02:00:00 26.5405 11.19.2008-03:00:00 26.5204 11.19.2008-04:00:00 26.5053 11.19.2008-05:00:00 26.4802 11.19.2008-06:00:00 26.4601 11.19.2008-07:00:00 26.4249 11.19.2008-08:00:00 26.4049 11.19.2008-09:00:00 26.3998 11.19.2008-10:00:00 26.3697 11.19.2008-11:00:00 26.3647 11.19.2008-12:00:00 26.3597 11.19.2008-13:00:00 26.3396 11.19.2008-14:00:00 26.2994 11.19.2008-15:00:00 26.2894 11.19.2008-16:00:00 26.2542 11.19.2008-17:00:00 26.2291 11.19.2008-18:00:00 26.1990 11.19.2008-19:00:00 26.1789 11.19.2008-20:00:00 26.1387 11.19.2008-21:00:00 26.0885 11.19.2008-22:00:00 26.0734 11.19.2008-23:00:00 26.0684 11.20.2008-00:00:00 26.0433 11.20.2008-01:00:00 26.0182 11.20.2008-02:00:00 26.0081 11.20.2008-03:00:00 25.9880 11.20.2008-04:00:00 25.9780 11.20.2008-05:00:00 25.9328 11.20.2008-06:00:00 25.9177 11.20.2008-07:00:00 25.9027 11.20.2008-08:00:00 25.8926 11.20.2008-09:00:00 25.9077 11.20.2008-10:00:00 25.9228 11.20.2008-11:00:00 25.9378 11.20.2008-12:00:00 25.9378 11.20.2008-13:00:00 25.9529 11.20.2008-14:00:00 25.9730 11.20.2008-15:00:00 25.9730 11.20.2008-16:00:00 25.9880 11.20.2008-17:00:00 26.0232 11.20.2008-18:00:00 26.1487 11.20.2008-19:00:00 26.2894 11.20.2008-20:00:00 26.3446 11.20.2008-21:00:00 26.3697 11.20.2008-22:00:00 26.3798 11.20.2008-23:00:00 26.3747 11.21.2008-00:00:00 26.3798 11.21.2008-01:00:00 26.3798 11.21.2008-02:00:00 26.3798 11.21.2008-03:00:00 26.3848 11.21.2008-04:00:00 26.3898 11.21.2008-05:00:00 26.4049 11.21.2008-06:00:00 26.3948 11.21.2008-07:00:00 26.3798 11.21.2008-08:00:00 26.3747 11.21.2008-09:00:00 26.3747 11.21.2008-10:00:00 26.3546 11.21.2008-11:00:00 26.3396 11.21.2008-12:00:00 26.3145 11.21.2008-13:00:00 26.3044 11.21.2008-14:00:00 26.2894 11.21.2008-15:00:00 26.2843 11.21.2008-16:00:00 26.2743 11.21.2008-17:00:00 26.2642 11.21.2008-18:00:00 26.2492 11.21.2008-19:00:00 26.2442 11.21.2008-20:00:00 26.2442 11.21.2008-21:00:00 26.2391 11.21.2008-22:00:00 26.2542 11.21.2008-23:00:00 26.2693 11.22.2008-00:00:00 26.2693 11.22.2008-01:00:00 26.2693 11.22.2008-02:00:00 26.2542 11.22.2008-03:00:00 26.2492 11.22.2008-04:00:00 26.2492 11.22.2008-05:00:00 26.2442 11.22.2008-06:00:00 26.2241 11.22.2008-07:00:00 26.2040 11.22.2008-08:00:00 26.1990 11.22.2008-09:00:00 26.1839 11.22.2008-10:00:00 26.1688 11.22.2008-11:00:00 26.1588 11.22.2008-12:00:00 26.1588 11.22.2008-13:00:00 26.1487 11.22.2008-14:00:00 26.1337 11.22.2008-15:00:00 26.1236 11.22.2008-16:00:00 26.0985 11.22.2008-17:00:00 26.0835 11.22.2008-18:00:00 26.0634 11.22.2008-19:00:00 26.0533 11.22.2008-20:00:00 26.0332 11.22.2008-21:00:00 26.0081 11.22.2008-22:00:00 25.9830 11.22.2008-23:00:00 25.9730 11.23.2008-00:00:00 25.9479 11.23.2008-01:00:00 25.9378 11.23.2008-02:00:00 25.9228 11.23.2008-03:00:00 25.8977 11.23.2008-04:00:00 25.8826 11.23.2008-05:00:00 25.8675 11.23.2008-06:00:00 25.8525 11.23.2008-07:00:00 25.8374 11.23.2008-08:00:00 25.8223 11.23.2008-09:00:00 25.8022 11.23.2008-10:00:00 25.7822 11.23.2008-11:00:00 25.7570 11.23.2008-12:00:00 25.7420 11.23.2008-13:00:00 25.7169 11.23.2008-14:00:00 25.6767 11.23.2008-15:00:00 25.6566 11.23.2008-16:00:00 25.6415 11.23.2008-17:00:00 25.6114 11.23.2008-18:00:00 25.6064 11.23.2008-19:00:00 25.5913 11.23.2008-20:00:00 25.5712 11.23.2008-21:00:00 25.5511 11.23.2008-22:00:00 25.5060 11.23.2008-23:00:00 25.4909 11.24.2008-00:00:00 25.4608 11.24.2008-01:00:00 25.4507 11.24.2008-02:00:00 25.4256 11.24.2008-03:00:00 25.3854 11.24.2008-04:00:00 25.3704 11.24.2008-05:00:00 25.3503 11.24.2008-06:00:00 25.3402 11.24.2008-07:00:00 25.3302 11.24.2008-08:00:00 25.3051 11.24.2008-09:00:00 25.2800 11.24.2008-10:00:00 25.2599 11.24.2008-11:00:00 25.2398 11.24.2008-12:00:00 25.2197 11.24.2008-13:00:00 25.1996 11.24.2008-14:00:00 25.1846 11.24.2008-15:00:00 25.1544 11.24.2008-16:00:00 25.1444 11.24.2008-17:00:00 25.1142 11.24.2008-18:00:00 25.0891 11.24.2008-19:00:00 25.0791 11.24.2008-20:00:00 25.0490 11.24.2008-21:00:00 25.0239 11.24.2008-22:00:00 24.9937 11.24.2008-23:00:00 24.9535 11.25.2008-00:00:00 24.9234 11.25.2008-01:00:00 24.9134 11.25.2008-02:00:00 24.8983 11.25.2008-03:00:00 24.8883 11.25.2008-04:00:00 24.8682 11.25.2008-05:00:00 24.8531 11.25.2008-06:00:00 24.8380 11.25.2008-07:00:00 24.8330 11.25.2008-08:00:00 24.8129 11.25.2008-09:00:00 24.7979 11.25.2008-10:00:00 24.7778 11.25.2008-11:00:00 24.7477 11.25.2008-12:00:00 24.7677 11.25.2008-13:00:00 24.7778 11.25.2008-14:00:00 24.7778 11.25.2008-15:00:00 24.8029 11.25.2008-16:00:00 24.8180 11.25.2008-17:00:00 24.8180 11.25.2008-18:00:00 24.8230 11.25.2008-19:00:00 24.8029 11.25.2008-20:00:00 24.7828 11.25.2008-21:00:00 24.7778 11.25.2008-22:00:00 24.7477 11.25.2008-23:00:00 24.7326 11.26.2008-00:00:00 24.7175 11.26.2008-01:00:00 24.7125 11.26.2008-02:00:00 24.7075 11.26.2008-03:00:00 24.6773 11.26.2008-04:00:00 24.6623 11.26.2008-05:00:00 24.6322 11.26.2008-06:00:00 24.6171 11.26.2008-07:00:00 24.6020 11.26.2008-08:00:00 24.5618 11.26.2008-09:00:00 24.5418 11.26.2008-10:00:00 24.5066 11.26.2008-11:00:00 24.4815 11.26.2008-12:00:00 24.4664 11.26.2008-13:00:00 24.4463 11.26.2008-14:00:00 24.4263 11.26.2008-15:00:00 24.4162 11.26.2008-16:00:00 24.3811 11.26.2008-17:00:00 24.3610 11.26.2008-18:00:00 24.3459 11.26.2008-19:00:00 24.3108 11.26.2008-20:00:00 24.2756 11.26.2008-21:00:00 24.2455 11.26.2008-22:00:00 24.2204 11.26.2008-23:00:00 24.2053 11.27.2008-00:00:00 24.1802 11.27.2008-01:00:00 24.1701 11.27.2008-02:00:00 24.1400 11.27.2008-03:00:00 24.1199 11.27.2008-04:00:00 24.1099 11.27.2008-05:00:00 24.0496 11.27.2008-06:00:00 24.0145 11.27.2008-07:00:00 23.9994 11.27.2008-08:00:00 23.9894 11.27.2008-09:00:00 23.9693 11.27.2008-10:00:00 23.9542 11.27.2008-11:00:00 23.9391 11.27.2008-12:00:00 23.9140 11.27.2008-13:00:00 23.9040 11.27.2008-14:00:00 23.8789 11.27.2008-15:00:00 23.8487 11.27.2008-16:00:00 23.8337 11.27.2008-17:00:00 23.8236 11.27.2008-18:00:00 23.8186 11.27.2008-19:00:00 23.8035 11.27.2008-20:00:00 23.7985 11.27.2008-21:00:00 23.7784 11.27.2008-22:00:00 23.7533 11.27.2008-23:00:00 23.7483 11.28.2008-00:00:00 23.7282 11.28.2008-01:00:00 23.7182 11.28.2008-02:00:00 23.7081 11.28.2008-03:00:00 23.6981 11.28.2008-04:00:00 23.6880 11.28.2008-05:00:00 23.6680 11.28.2008-06:00:00 23.6428 11.28.2008-07:00:00 23.6278 11.28.2008-08:00:00 23.6127 11.28.2008-09:00:00 23.5876 11.28.2008-10:00:00 23.5424 11.28.2008-11:00:00 23.5324 11.28.2008-12:00:00 23.4922 11.28.2008-13:00:00 23.4420 11.28.2008-14:00:00 23.4370 11.28.2008-15:00:00 23.4269 11.28.2008-16:00:00 23.4068 11.28.2008-17:00:00 23.3767 11.28.2008-18:00:00 23.3767 11.28.2008-19:00:00 23.3566 11.28.2008-20:00:00 23.3466 11.28.2008-21:00:00 23.3365 11.28.2008-22:00:00 23.3767 11.28.2008-23:00:00 23.5022 11.29.2008-00:00:00 23.5725 11.29.2008-01:00:00 23.6278 11.29.2008-02:00:00 23.6378 11.29.2008-03:00:00 23.6529 11.29.2008-04:00:00 23.6730 11.29.2008-05:00:00 23.6931 11.29.2008-06:00:00 23.7282 11.29.2008-07:00:00 23.7433 11.29.2008-08:00:00 23.7784 11.29.2008-09:00:00 23.8337 11.29.2008-10:00:00 23.8688 11.29.2008-11:00:00 23.9391 11.29.2008-12:00:00 23.9793 11.29.2008-13:00:00 24.0145 11.29.2008-14:00:00 24.0295 11.29.2008-15:00:00 24.0546 11.29.2008-16:00:00 24.1049 11.29.2008-17:00:00 24.1199 11.29.2008-18:00:00 24.1551 11.29.2008-19:00:00 24.1952 11.29.2008-20:00:00 24.2455 11.29.2008-21:00:00 24.2706 11.29.2008-22:00:00 24.3158 11.29.2008-23:00:00 24.3409 11.30.2008-00:00:00 24.3660 11.30.2008-01:00:00 24.4011 11.30.2008-02:00:00 24.4062 11.30.2008-03:00:00 24.4363 11.30.2008-04:00:00 24.4363 11.30.2008-05:00:00 24.4363 11.30.2008-06:00:00 24.4413 11.30.2008-07:00:00 24.4413 11.30.2008-08:00:00 24.4514 11.30.2008-09:00:00 24.4614 11.30.2008-10:00:00 24.4564 11.30.2008-11:00:00 24.4614 11.30.2008-12:00:00 24.4765 11.30.2008-13:00:00 24.4865 11.30.2008-14:00:00 24.4865 11.30.2008-15:00:00 24.4865 11.30.2008-16:00:00 24.4865 11.30.2008-17:00:00 24.4865 11.30.2008-18:00:00 24.4915 11.30.2008-19:00:00 24.4865 11.30.2008-20:00:00 24.4715 11.30.2008-21:00:00 24.4614 11.30.2008-22:00:00 24.4514 11.30.2008-23:00:00 24.4514 12.01.2008-00:00:00 24.4564 12.01.2008-01:00:00 24.4463 12.01.2008-02:00:00 24.4413 12.01.2008-03:00:00 24.4313 12.01.2008-04:00:00 24.4212 12.01.2008-05:00:00 24.4212 12.01.2008-06:00:00 24.4162 12.01.2008-07:00:00 24.4162 12.01.2008-08:00:00 24.4112 12.01.2008-09:00:00 24.4062 12.01.2008-10:00:00 24.3961 12.01.2008-11:00:00 24.3911 12.01.2008-12:00:00 24.3911 12.01.2008-13:00:00 24.3811 12.01.2008-14:00:00 24.3760 12.01.2008-15:00:00 24.3710 12.01.2008-16:00:00 24.3710 12.01.2008-17:00:00 24.3660 12.01.2008-18:00:00 24.3760 12.01.2008-19:00:00 24.3861 12.01.2008-20:00:00 24.4313 12.01.2008-21:00:00 24.5116 12.01.2008-22:00:00 24.6020 12.01.2008-23:00:00 24.7075 12.02.2008-00:00:00 24.7828 12.02.2008-01:00:00 24.7979 12.02.2008-02:00:00 24.8129 12.02.2008-03:00:00 24.8079 12.02.2008-04:00:00 24.8079 12.02.2008-05:00:00 24.8230 12.02.2008-06:00:00 24.8330 12.02.2008-07:00:00 24.8380 12.02.2008-08:00:00 24.8431 12.02.2008-09:00:00 24.8531 12.02.2008-10:00:00 24.8481 12.02.2008-11:00:00 24.8431 12.02.2008-12:00:00 24.8481 12.02.2008-13:00:00 24.8280 12.02.2008-14:00:00 24.8230 12.02.2008-15:00:00 24.8230 12.02.2008-16:00:00 24.8330 12.02.2008-17:00:00 24.9033 12.02.2008-18:00:00 24.9385 12.02.2008-19:00:00 24.9636 12.02.2008-20:00:00 25.0038 12.02.2008-21:00:00 25.0289 12.02.2008-22:00:00 25.0490 12.02.2008-23:00:00 25.0540 12.03.2008-00:00:00 25.0540 12.03.2008-01:00:00 25.0590 12.03.2008-02:00:00 25.0590 12.03.2008-03:00:00 25.0590 12.03.2008-04:00:00 25.0540 12.03.2008-05:00:00 25.0389 12.03.2008-06:00:00 25.0339 12.03.2008-07:00:00 25.0339 12.03.2008-08:00:00 25.0289 12.03.2008-09:00:00 25.0188 12.03.2008-10:00:00 25.0138 12.03.2008-11:00:00 25.0088 12.03.2008-12:00:00 25.0038 12.03.2008-13:00:00 25.0038 12.03.2008-14:00:00 25.0038 12.03.2008-15:00:00 24.9937 12.03.2008-16:00:00 24.9987 12.03.2008-17:00:00 24.9837 12.03.2008-18:00:00 24.9837 12.03.2008-19:00:00 24.9686 12.03.2008-20:00:00 24.9736 12.03.2008-21:00:00 24.9586 12.03.2008-22:00:00 24.9586 12.03.2008-23:00:00 24.9586 12.04.2008-00:00:00 24.9586 12.04.2008-01:00:00 24.9636 12.04.2008-02:00:00 24.9435 12.04.2008-03:00:00 24.9335 12.04.2008-04:00:00 24.9335 12.04.2008-05:00:00 24.9284 12.04.2008-06:00:00 24.9234 12.04.2008-07:00:00 24.9184 12.04.2008-08:00:00 24.9084 12.04.2008-09:00:00 24.9084 12.04.2008-10:00:00 24.8983 12.04.2008-11:00:00 24.8682 12.04.2008-12:00:00 24.8531 12.04.2008-13:00:00 24.8481 12.04.2008-14:00:00 24.8380 12.04.2008-15:00:00 24.8280 12.04.2008-16:00:00 24.8129 12.04.2008-17:00:00 24.8129 12.04.2008-18:00:00 24.8079 12.04.2008-19:00:00 24.7928 12.04.2008-20:00:00 24.7878 12.04.2008-21:00:00 24.7728 12.04.2008-22:00:00 24.7627 12.04.2008-23:00:00 24.7477 12.05.2008-00:00:00 24.7426 12.05.2008-01:00:00 24.7326 12.05.2008-02:00:00 24.7025 12.05.2008-03:00:00 24.6874 12.05.2008-04:00:00 24.6773 12.05.2008-05:00:00 24.6573 12.05.2008-06:00:00 24.6573 12.05.2008-07:00:00 24.6472 12.05.2008-08:00:00 24.6422 12.05.2008-09:00:00 24.6221 12.05.2008-10:00:00 24.6121 12.05.2008-11:00:00 24.5920 12.05.2008-12:00:00 24.5618 12.05.2008-13:00:00 24.5367 12.05.2008-14:00:00 24.5217 12.05.2008-15:00:00 24.5116 12.05.2008-16:00:00 24.4765 12.05.2008-17:00:00 24.4614 12.05.2008-18:00:00 24.4564 12.05.2008-19:00:00 24.4514 12.05.2008-20:00:00 24.4463 12.05.2008-21:00:00 24.4212 12.05.2008-22:00:00 24.3710 12.05.2008-23:00:00 24.3660 12.06.2008-00:00:00 24.3509 12.06.2008-01:00:00 24.3409 12.06.2008-02:00:00 24.3108 12.06.2008-03:00:00 24.3057 12.06.2008-04:00:00 24.2907 12.06.2008-05:00:00 24.2806 12.06.2008-06:00:00 24.2605 12.06.2008-07:00:00 24.2254 12.06.2008-08:00:00 24.2103 12.06.2008-09:00:00 24.1952 12.06.2008-10:00:00 24.1852 12.06.2008-11:00:00 24.1501 12.06.2008-12:00:00 24.1300 12.06.2008-13:00:00 24.1149 12.06.2008-14:00:00 24.0898 12.06.2008-15:00:00 24.0747 12.06.2008-16:00:00 24.0697 12.06.2008-17:00:00 24.0597 12.06.2008-18:00:00 24.0346 12.06.2008-19:00:00 24.0245 12.06.2008-20:00:00 24.0044 12.06.2008-21:00:00 23.9944 12.06.2008-22:00:00 23.9743 12.06.2008-23:00:00 23.9642 12.07.2008-00:00:00 24.0245 12.07.2008-01:00:00 24.0496 12.07.2008-02:00:00 24.1952 12.07.2008-03:00:00 24.3057 12.07.2008-04:00:00 24.4062 12.07.2008-05:00:00 24.4463 12.07.2008-06:00:00 24.4715 12.07.2008-07:00:00 24.4865 12.07.2008-08:00:00 24.5066 12.07.2008-09:00:00 24.5769 12.07.2008-10:00:00 24.6824 12.07.2008-11:00:00 24.7225 12.07.2008-12:00:00 24.7828 12.07.2008-13:00:00 24.7979 12.07.2008-14:00:00 24.7928 12.07.2008-15:00:00 24.8079 12.07.2008-16:00:00 24.8079 12.07.2008-17:00:00 24.8129 12.07.2008-18:00:00 24.8732 12.07.2008-19:00:00 24.9937 12.07.2008-20:00:00 25.0540 12.07.2008-21:00:00 25.0942 12.07.2008-22:00:00 25.0992 12.07.2008-23:00:00 25.0992 12.08.2008-00:00:00 25.1092 12.08.2008-01:00:00 25.1092 12.08.2008-02:00:00 25.0942 12.08.2008-03:00:00 25.0841 12.08.2008-04:00:00 25.0942 12.08.2008-05:00:00 25.0891 12.08.2008-06:00:00 25.0841 12.08.2008-07:00:00 25.0891 12.08.2008-08:00:00 25.0741 12.08.2008-09:00:00 25.0741 12.08.2008-10:00:00 25.0640 12.08.2008-11:00:00 25.0590 12.08.2008-12:00:00 25.0640 12.08.2008-13:00:00 25.0540 12.08.2008-14:00:00 25.0389 12.08.2008-15:00:00 25.0389 12.08.2008-16:00:00 25.0339 12.08.2008-17:00:00 25.0339 12.08.2008-18:00:00 25.0239 12.08.2008-19:00:00 25.0088 12.08.2008-20:00:00 25.0088 12.08.2008-21:00:00 25.0038 12.08.2008-22:00:00 25.0038 12.08.2008-23:00:00 25.0088 12.09.2008-00:00:00 24.9987 12.09.2008-01:00:00 24.9887 12.09.2008-02:00:00 24.9636 12.09.2008-03:00:00 24.9535 12.09.2008-04:00:00 24.9535 12.09.2008-05:00:00 24.9535 12.09.2008-06:00:00 24.9435 12.09.2008-07:00:00 24.9485 12.09.2008-08:00:00 24.9435 12.09.2008-09:00:00 24.9335 12.09.2008-10:00:00 24.9033 12.09.2008-11:00:00 24.8983 12.09.2008-12:00:00 24.8832 12.09.2008-13:00:00 24.8682 12.09.2008-14:00:00 24.8632 12.09.2008-15:00:00 24.8581 12.09.2008-16:00:00 24.8431 12.09.2008-17:00:00 24.8230 12.09.2008-18:00:00 24.8230 12.09.2008-19:00:00 24.8180 12.09.2008-20:00:00 24.8531 12.09.2008-21:00:00 24.9485 12.09.2008-22:00:00 25.0339 12.09.2008-23:00:00 25.0439 12.10.2008-00:00:00 25.0992 12.10.2008-01:00:00 25.0942 12.10.2008-02:00:00 25.0942 12.10.2008-03:00:00 25.0741 12.10.2008-04:00:00 25.0791 12.10.2008-05:00:00 25.1042 12.10.2008-06:00:00 25.1695 12.10.2008-07:00:00 25.1846 12.10.2008-08:00:00 25.2147 12.10.2008-09:00:00 25.2197 12.10.2008-10:00:00 25.2448 12.10.2008-11:00:00 25.2297 12.10.2008-12:00:00 25.2247 12.10.2008-13:00:00 25.2297 12.10.2008-14:00:00 25.2398 12.10.2008-15:00:00 25.2348 12.10.2008-16:00:00 25.2448 12.10.2008-17:00:00 25.2448 12.10.2008-18:00:00 25.2348 12.10.2008-19:00:00 25.2247 12.10.2008-20:00:00 25.2247 12.10.2008-21:00:00 25.2147 12.10.2008-22:00:00 25.2197 12.10.2008-23:00:00 25.2197 12.11.2008-00:00:00 25.2147 12.11.2008-01:00:00 25.2046 12.11.2008-02:00:00 25.1996 12.11.2008-03:00:00 25.1896 12.11.2008-04:00:00 25.1795 12.11.2008-05:00:00 25.1745 12.11.2008-06:00:00 25.1695 12.11.2008-07:00:00 25.1645 12.11.2008-08:00:00 25.1544 12.11.2008-09:00:00 25.1494 12.11.2008-10:00:00 25.1444 12.11.2008-11:00:00 25.1293 12.11.2008-12:00:00 25.1142 12.11.2008-13:00:00 25.1042 12.11.2008-14:00:00 25.0942 12.11.2008-15:00:00 25.0741 12.11.2008-16:00:00 25.0640 12.11.2008-17:00:00 25.0590 12.11.2008-18:00:00 25.0490 12.11.2008-19:00:00 25.0439 12.11.2008-20:00:00 25.0289 12.11.2008-21:00:00 25.0289 12.11.2008-22:00:00 25.0138 12.11.2008-23:00:00 25.0038 12.12.2008-00:00:00 24.9937 12.12.2008-01:00:00 24.9887 12.12.2008-02:00:00 24.9787 12.12.2008-03:00:00 24.9686 12.12.2008-04:00:00 24.9435 12.12.2008-05:00:00 24.9435 12.12.2008-06:00:00 24.9435 12.12.2008-07:00:00 24.9385 12.12.2008-08:00:00 24.9284 12.12.2008-09:00:00 24.9234 12.12.2008-10:00:00 24.9184 12.12.2008-11:00:00 24.9184 12.12.2008-12:00:00 24.9335 12.12.2008-13:00:00 24.9335 12.12.2008-14:00:00 24.9435 12.12.2008-15:00:00 24.9686 12.12.2008-16:00:00 25.0138 12.12.2008-17:00:00 25.0891 12.12.2008-18:00:00 25.1394 12.12.2008-19:00:00 25.1645 12.12.2008-20:00:00 25.1645 12.12.2008-21:00:00 25.1544 12.12.2008-22:00:00 25.1494 12.12.2008-23:00:00 25.1494 12.13.2008-00:00:00 25.1444 12.13.2008-01:00:00 25.1193 12.13.2008-02:00:00 25.0891 12.13.2008-03:00:00 25.0791 12.13.2008-04:00:00 25.0640 12.13.2008-05:00:00 25.0590 12.13.2008-06:00:00 25.0339 12.13.2008-07:00:00 24.9987 12.13.2008-08:00:00 24.9837 12.13.2008-09:00:00 24.9837 12.13.2008-10:00:00 24.9736 12.13.2008-11:00:00 24.9586 12.13.2008-12:00:00 24.9485 12.13.2008-13:00:00 24.9535 12.13.2008-14:00:00 24.9535 12.13.2008-15:00:00 24.9485 12.13.2008-16:00:00 24.9234 12.13.2008-17:00:00 24.8883 12.13.2008-18:00:00 24.8632 12.13.2008-19:00:00 24.8330 12.13.2008-20:00:00 24.8079 12.13.2008-21:00:00 24.7928 12.13.2008-22:00:00 24.7677 12.13.2008-23:00:00 24.7527 12.14.2008-00:00:00 24.7477 12.14.2008-01:00:00 24.7225 12.14.2008-02:00:00 24.7125 12.14.2008-03:00:00 24.7025 12.14.2008-04:00:00 24.6824 12.14.2008-05:00:00 24.6623 12.14.2008-06:00:00 24.6522 12.14.2008-07:00:00 24.6472 12.14.2008-08:00:00 24.6171 12.14.2008-09:00:00 24.5870 12.14.2008-10:00:00 24.5819 12.14.2008-11:00:00 24.5618 12.14.2008-12:00:00 24.5418 12.14.2008-13:00:00 24.5116 12.14.2008-14:00:00 24.5066 12.14.2008-15:00:00 24.4815 12.14.2008-16:00:00 24.4614 12.14.2008-17:00:00 24.4363 12.14.2008-18:00:00 24.4112 12.14.2008-19:00:00 24.3911 12.14.2008-20:00:00 24.3911 12.14.2008-21:00:00 24.3760 12.14.2008-22:00:00 24.3308 12.14.2008-23:00:00 24.3258 12.15.2008-00:00:00 24.3057 12.15.2008-01:00:00 24.2806 12.15.2008-02:00:00 24.2605 12.15.2008-03:00:00 24.2204 12.15.2008-04:00:00 24.1902 12.15.2008-05:00:00 24.1752 12.15.2008-06:00:00 24.1450 12.15.2008-07:00:00 24.1199 12.15.2008-08:00:00 24.0948 12.15.2008-09:00:00 24.0797 12.15.2008-10:00:00 24.0647 12.15.2008-11:00:00 24.0396 12.15.2008-12:00:00 24.0044 12.15.2008-13:00:00 23.9994 12.15.2008-14:00:00 23.9843 12.15.2008-15:00:00 23.9642 12.15.2008-16:00:00 23.9442 12.15.2008-17:00:00 23.9040 12.15.2008-18:00:00 23.8638 12.15.2008-19:00:00 23.8487 12.15.2008-20:00:00 23.8287 12.15.2008-21:00:00 23.7885 12.15.2008-22:00:00 23.7634 12.15.2008-23:00:00 23.7433 12.16.2008-00:00:00 23.7031 12.16.2008-01:00:00 23.6680 12.16.2008-02:00:00 23.6428 12.16.2008-03:00:00 23.6127 12.16.2008-04:00:00 23.5926 12.16.2008-05:00:00 23.5876 12.16.2008-06:00:00 23.5575 12.16.2008-07:00:00 23.5374 12.16.2008-08:00:00 23.4972 12.16.2008-09:00:00 23.4872 12.16.2008-10:00:00 23.4771 12.16.2008-11:00:00 23.4570 12.16.2008-12:00:00 23.4370 12.16.2008-13:00:00 23.4018 12.16.2008-14:00:00 23.3968 12.16.2008-15:00:00 23.3817 12.16.2008-16:00:00 23.3466 12.16.2008-17:00:00 23.3064 12.16.2008-18:00:00 23.3014 12.16.2008-19:00:00 23.2662 12.16.2008-20:00:00 23.2511 12.16.2008-21:00:00 23.2311 12.16.2008-22:00:00 23.2160 12.16.2008-23:00:00 23.2009 12.17.2008-00:00:00 23.1808 12.17.2008-01:00:00 23.1607 12.17.2008-02:00:00 23.1206 12.17.2008-03:00:00 23.0854 12.17.2008-04:00:00 23.0302 12.17.2008-05:00:00 23.0101 12.17.2008-06:00:00 22.9850 12.17.2008-07:00:00 22.9649 12.17.2008-08:00:00 22.9498 12.17.2008-09:00:00 22.9197 12.17.2008-10:00:00 22.8946 12.17.2008-11:00:00 22.8494 12.17.2008-12:00:00 22.8293 12.17.2008-13:00:00 22.8042 12.17.2008-14:00:00 22.7992 12.17.2008-15:00:00 22.7741 12.17.2008-16:00:00 22.7540 12.17.2008-17:00:00 22.7439 12.17.2008-18:00:00 22.7389 12.17.2008-19:00:00 22.7038 12.17.2008-20:00:00 22.6837 12.17.2008-21:00:00 22.6837 12.17.2008-22:00:00 22.6787 12.17.2008-23:00:00 22.6636 12.18.2008-00:00:00 22.6485 12.18.2008-01:00:00 22.6335 12.18.2008-02:00:00 22.6033 12.18.2008-03:00:00 22.5782 12.18.2008-04:00:00 22.5431 12.18.2008-05:00:00 22.4928 12.18.2008-06:00:00 22.4677 12.18.2008-07:00:00 22.4577 12.18.2008-08:00:00 22.4376 12.18.2008-09:00:00 22.4125 12.18.2008-10:00:00 22.4025 12.18.2008-11:00:00 22.3773 12.18.2008-12:00:00 22.3522 12.18.2008-13:00:00 22.3422 12.18.2008-14:00:00 22.3121 12.18.2008-15:00:00 22.2920 12.18.2008-16:00:00 22.2769 12.18.2008-17:00:00 22.2618 12.18.2008-18:00:00 22.2468 12.18.2008-19:00:00 22.2267 12.18.2008-20:00:00 22.2217 12.18.2008-21:00:00 22.1966 12.18.2008-22:00:00 22.1966 12.18.2008-23:00:00 22.1865 12.19.2008-00:00:00 22.1765 12.19.2008-01:00:00 22.1664 12.19.2008-02:00:00 22.1463 12.19.2008-03:00:00 22.1313 12.19.2008-04:00:00 22.1112 12.19.2008-05:00:00 22.0961 12.19.2008-06:00:00 22.0911 12.19.2008-07:00:00 22.0660 12.19.2008-08:00:00 22.0559 12.19.2008-09:00:00 22.0509 12.19.2008-10:00:00 22.0409 12.19.2008-11:00:00 22.0308 12.19.2008-12:00:00 22.0158 12.19.2008-13:00:00 21.9957 12.19.2008-14:00:00 21.9756 12.19.2008-15:00:00 21.9605 12.19.2008-16:00:00 21.9555 12.19.2008-17:00:00 21.9404 12.19.2008-18:00:00 21.9204 12.19.2008-19:00:00 21.8952 12.19.2008-20:00:00 21.8752 12.19.2008-21:00:00 21.8601 12.19.2008-22:00:00 21.8400 12.19.2008-23:00:00 21.8300 12.20.2008-00:00:00 21.8149 12.20.2008-01:00:00 21.8149 12.20.2008-02:00:00 21.8049 12.20.2008-03:00:00 21.7948 12.20.2008-04:00:00 21.7848 12.20.2008-05:00:00 21.7597 12.20.2008-06:00:00 21.7546 12.20.2008-07:00:00 21.7345 12.20.2008-08:00:00 21.7195 12.20.2008-09:00:00 21.7044 12.20.2008-10:00:00 21.6994 12.20.2008-11:00:00 21.6843 12.20.2008-12:00:00 21.6693 12.20.2008-13:00:00 21.6592 12.20.2008-14:00:00 21.6391 12.20.2008-15:00:00 21.6341 12.20.2008-16:00:00 21.6291 12.20.2008-17:00:00 21.6140 12.20.2008-18:00:00 21.5939 12.20.2008-19:00:00 21.5889 12.20.2008-20:00:00 21.5738 12.20.2008-21:00:00 21.5688 12.20.2008-22:00:00 21.5487 12.20.2008-23:00:00 21.5387 12.21.2008-00:00:00 21.5186 12.21.2008-01:00:00 21.5136 12.21.2008-02:00:00 21.4935 12.21.2008-03:00:00 21.4684 12.21.2008-04:00:00 21.4533 12.21.2008-05:00:00 21.4533 12.21.2008-06:00:00 21.4383 12.21.2008-07:00:00 21.4182 12.21.2008-08:00:00 21.4081 12.21.2008-09:00:00 21.3981 12.21.2008-10:00:00 21.3931 12.21.2008-11:00:00 21.3830 12.21.2008-12:00:00 21.3730 12.21.2008-13:00:00 21.3579 12.21.2008-14:00:00 21.3479 12.21.2008-15:00:00 21.3428 12.21.2008-16:00:00 21.3278 12.21.2008-17:00:00 21.3228 12.21.2008-18:00:00 21.3127 12.21.2008-19:00:00 21.3027 12.21.2008-20:00:00 21.2876 12.21.2008-21:00:00 21.2675 12.21.2008-22:00:00 21.2575 12.21.2008-23:00:00 21.2575 12.22.2008-00:00:00 21.2524 12.22.2008-01:00:00 21.2424 12.22.2008-02:00:00 21.2324 12.22.2008-03:00:00 21.2173 12.22.2008-04:00:00 21.2123 12.22.2008-05:00:00 21.2073 12.22.2008-06:00:00 21.2022 12.22.2008-07:00:00 21.2022 12.22.2008-08:00:00 21.1821 12.22.2008-09:00:00 21.1771 12.22.2008-10:00:00 21.1570 12.22.2008-11:00:00 21.1369 12.22.2008-12:00:00 21.1420 12.22.2008-13:00:00 21.1369 12.22.2008-14:00:00 21.1169 12.22.2008-15:00:00 21.0968 12.22.2008-16:00:00 21.0867 12.22.2008-17:00:00 21.0767 12.22.2008-18:00:00 21.0767 12.22.2008-19:00:00 21.0616 12.22.2008-20:00:00 21.0566 12.22.2008-21:00:00 21.0516 12.22.2008-22:00:00 21.0516 12.22.2008-23:00:00 21.0365 12.23.2008-00:00:00 21.0265 12.23.2008-01:00:00 21.0265 12.23.2008-02:00:00 21.0014 12.23.2008-03:00:00 21.0014 12.23.2008-04:00:00 20.9813 12.23.2008-05:00:00 20.9712 12.23.2008-06:00:00 20.9712 12.23.2008-07:00:00 20.9662 12.23.2008-08:00:00 20.9562 12.23.2008-09:00:00 20.9511 12.23.2008-10:00:00 20.9361 12.23.2008-11:00:00 20.9160 12.23.2008-12:00:00 20.9059 12.23.2008-13:00:00 20.8959 12.23.2008-14:00:00 20.8808 12.23.2008-15:00:00 20.8808 12.23.2008-16:00:00 20.8808 12.23.2008-17:00:00 20.8758 12.23.2008-18:00:00 20.8758 12.23.2008-19:00:00 20.8708 12.23.2008-20:00:00 20.8658 12.23.2008-21:00:00 20.8507 12.23.2008-22:00:00 20.8457 12.23.2008-23:00:00 20.8356 12.24.2008-00:00:00 20.8055 12.24.2008-01:00:00 20.8005 12.24.2008-02:00:00 20.7804 12.24.2008-03:00:00 20.7704 12.24.2008-04:00:00 20.7704 12.24.2008-05:00:00 20.7603 12.24.2008-06:00:00 20.7603 12.24.2008-07:00:00 20.7553 12.24.2008-08:00:00 20.7452 12.24.2008-09:00:00 20.7402 12.24.2008-10:00:00 20.7201 12.24.2008-11:00:00 20.7101 12.24.2008-12:00:00 20.7000 12.24.2008-13:00:00 20.7051 12.24.2008-14:00:00 20.6950 12.24.2008-15:00:00 20.6900 12.24.2008-16:00:00 20.6850 12.24.2008-17:00:00 20.6850 12.24.2008-18:00:00 20.6699 12.24.2008-19:00:00 20.6348 12.24.2008-20:00:00 20.6097 12.24.2008-21:00:00 20.5946 12.24.2008-22:00:00 20.5896 12.24.2008-23:00:00 20.5795 12.25.2008-00:00:00 20.5695 12.25.2008-01:00:00 20.5645 12.25.2008-02:00:00 20.5645 12.25.2008-03:00:00 20.5645 12.25.2008-04:00:00 20.5393 12.25.2008-05:00:00 20.5393 12.25.2008-06:00:00 20.5193 12.25.2008-07:00:00 20.5042 12.25.2008-08:00:00 20.4942 12.25.2008-09:00:00 20.4791 12.25.2008-10:00:00 20.4640 12.25.2008-11:00:00 20.4640 12.25.2008-12:00:00 20.4540 12.25.2008-13:00:00 20.4540 12.25.2008-14:00:00 20.4439 12.25.2008-15:00:00 20.4339 12.25.2008-16:00:00 20.4289 12.25.2008-17:00:00 20.4289 12.25.2008-18:00:00 20.4289 12.25.2008-19:00:00 20.4238 12.25.2008-20:00:00 20.4038 12.25.2008-21:00:00 20.3937 12.25.2008-22:00:00 20.3786 12.25.2008-23:00:00 20.3686 12.26.2008-00:00:00 20.3535 12.26.2008-01:00:00 20.3485 12.26.2008-02:00:00 20.3435 12.26.2008-03:00:00 20.3385 12.26.2008-04:00:00 20.3335 12.26.2008-05:00:00 20.3284 12.26.2008-06:00:00 20.3234 12.26.2008-07:00:00 20.3184 12.26.2008-08:00:00 20.3033 12.26.2008-09:00:00 20.2933 12.26.2008-10:00:00 20.2832 12.26.2008-11:00:00 20.2732 12.26.2008-12:00:00 20.2531 12.26.2008-13:00:00 20.2431 12.26.2008-14:00:00 20.2431 12.26.2008-15:00:00 20.2380 12.26.2008-16:00:00 20.2330 12.26.2008-17:00:00 20.2330 12.26.2008-18:00:00 20.2179 12.26.2008-19:00:00 20.2129 12.26.2008-20:00:00 20.2129 12.26.2008-21:00:00 20.1979 12.26.2008-22:00:00 20.1728 12.26.2008-23:00:00 20.1677 12.27.2008-00:00:00 20.1627 12.27.2008-01:00:00 20.1728 12.27.2008-02:00:00 20.1778 12.27.2008-03:00:00 20.2431 12.27.2008-04:00:00 20.3586 12.27.2008-05:00:00 20.5393 12.27.2008-06:00:00 20.7704 12.27.2008-07:00:00 21.0516 12.27.2008-08:00:00 21.2976 12.27.2008-09:00:00 21.4684 12.27.2008-10:00:00 21.6040 12.27.2008-11:00:00 21.6994 12.27.2008-12:00:00 21.7747 12.27.2008-13:00:00 21.7898 12.27.2008-14:00:00 21.8300 12.27.2008-15:00:00 21.8852 12.27.2008-16:00:00 21.9404 12.27.2008-17:00:00 21.9806 12.27.2008-18:00:00 22.0057 12.27.2008-19:00:00 22.0409 12.27.2008-20:00:00 22.1212 12.27.2008-21:00:00 22.1865 12.27.2008-22:00:00 22.2468 12.27.2008-23:00:00 22.3070 12.28.2008-00:00:00 22.3773 12.28.2008-01:00:00 22.4175 12.28.2008-02:00:00 22.4778 12.28.2008-03:00:00 22.5380 12.28.2008-04:00:00 22.5933 12.28.2008-05:00:00 22.6284 12.28.2008-06:00:00 22.6686 12.28.2008-07:00:00 22.6887 12.28.2008-08:00:00 22.6787 12.28.2008-09:00:00 22.6787 12.28.2008-10:00:00 22.6686 12.28.2008-11:00:00 22.6787 12.28.2008-12:00:00 22.6987 12.28.2008-13:00:00 22.7088 12.28.2008-14:00:00 22.7188 12.28.2008-15:00:00 22.7389 12.28.2008-16:00:00 22.7640 12.28.2008-17:00:00 22.7540 12.28.2008-18:00:00 22.7540 12.28.2008-19:00:00 22.7490 12.28.2008-20:00:00 22.7389 12.28.2008-21:00:00 22.7289 12.28.2008-22:00:00 22.7188 12.28.2008-23:00:00 22.7188 12.29.2008-00:00:00 22.7088 12.29.2008-01:00:00 22.7088 12.29.2008-02:00:00 22.6987 12.29.2008-03:00:00 22.6887 12.29.2008-04:00:00 22.6787 12.29.2008-05:00:00 22.6636 12.29.2008-06:00:00 22.6535 12.29.2008-07:00:00 22.6535 12.29.2008-08:00:00 22.6586 12.29.2008-09:00:00 22.6485 12.29.2008-10:00:00 22.6435 12.29.2008-11:00:00 22.6284 12.29.2008-12:00:00 22.6485 12.29.2008-13:00:00 22.6787 12.29.2008-14:00:00 22.6787 12.29.2008-15:00:00 22.6837 12.29.2008-16:00:00 22.6987 12.29.2008-17:00:00 22.6987 12.29.2008-18:00:00 22.6887 12.29.2008-19:00:00 22.6887 12.29.2008-20:00:00 22.6686 12.29.2008-21:00:00 22.6636 12.29.2008-22:00:00 22.6636 12.29.2008-23:00:00 22.6485 12.30.2008-00:00:00 22.6385 12.30.2008-01:00:00 22.6335 12.30.2008-02:00:00 22.6184 12.30.2008-03:00:00 22.6134 12.30.2008-04:00:00 22.5983 12.30.2008-05:00:00 22.5883 12.30.2008-06:00:00 22.5883 12.30.2008-07:00:00 22.5832 12.30.2008-08:00:00 22.5581 12.30.2008-09:00:00 22.5431 12.30.2008-10:00:00 22.5180 12.30.2008-11:00:00 22.5180 12.30.2008-12:00:00 22.5330 12.30.2008-13:00:00 22.5531 12.30.2008-14:00:00 22.5732 12.30.2008-15:00:00 22.5732 12.30.2008-16:00:00 22.5732 12.30.2008-17:00:00 22.5631 12.30.2008-18:00:00 22.5330 12.30.2008-19:00:00 22.5230 12.30.2008-20:00:00 22.5230 12.30.2008-21:00:00 22.5180 12.30.2008-22:00:00 22.5129 12.30.2008-23:00:00 22.5129 12.31.2008-00:00:00 22.5029 12.31.2008-01:00:00 22.5129 12.31.2008-02:00:00 22.5431 12.31.2008-03:00:00 22.5631 12.31.2008-04:00:00 22.5883 12.31.2008-05:00:00 22.5983 12.31.2008-06:00:00 22.6385 12.31.2008-07:00:00 22.6385 12.31.2008-08:00:00 22.6083 12.31.2008-09:00:00 22.5983 12.31.2008-10:00:00 22.5782 12.31.2008-11:00:00 22.5832 12.31.2008-12:00:00 22.5832 12.31.2008-13:00:00 22.5682 12.31.2008-14:00:00 22.5581 12.31.2008-15:00:00 22.5531 12.31.2008-16:00:00 22.5481 12.31.2008-17:00:00 22.5280 12.31.2008-18:00:00 22.5180 12.31.2008-19:00:00 22.4979 12.31.2008-20:00:00 22.4928 12.31.2008-21:00:00 22.4828 12.31.2008-22:00:00 22.4828 12.31.2008-23:00:00 22.4728 01.01.2009-00:00:00 22.4627 01.01.2009-01:00:00 22.4426 01.01.2009-02:00:00 22.4426 01.01.2009-03:00:00 22.4175 01.01.2009-04:00:00 22.4075 01.01.2009-05:00:00 22.3924 01.01.2009-06:00:00 22.3874 01.01.2009-07:00:00 22.3673 01.01.2009-08:00:00 22.3522 01.01.2009-09:00:00 22.3422 01.01.2009-10:00:00 22.3321 01.01.2009-11:00:00 22.3522 01.01.2009-12:00:00 22.4376 01.01.2009-13:00:00 22.5481 01.01.2009-14:00:00 22.6184 01.01.2009-15:00:00 22.7289 01.01.2009-16:00:00 22.7942 01.01.2009-17:00:00 22.8142 01.01.2009-18:00:00 22.8494 01.01.2009-19:00:00 22.8544 01.01.2009-20:00:00 22.8494 01.01.2009-21:00:00 22.8343 01.01.2009-22:00:00 22.8293 01.01.2009-23:00:00 22.8193 01.02.2009-00:00:00 22.8042 01.02.2009-01:00:00 22.8042 01.02.2009-02:00:00 22.7992 01.02.2009-03:00:00 22.7841 01.02.2009-04:00:00 22.7741 01.02.2009-05:00:00 22.7590 01.02.2009-06:00:00 22.7490 01.02.2009-07:00:00 22.7490 01.02.2009-08:00:00 22.7339 01.02.2009-09:00:00 22.7188 01.02.2009-10:00:00 22.7138 01.02.2009-11:00:00 22.6736 01.02.2009-12:00:00 22.6686 01.02.2009-13:00:00 22.6636 01.02.2009-14:00:00 22.6535 01.02.2009-15:00:00 22.6335 01.02.2009-16:00:00 22.6184 01.02.2009-17:00:00 22.6033 01.02.2009-18:00:00 22.5983 01.02.2009-19:00:00 22.5732 01.02.2009-20:00:00 22.5682 01.02.2009-21:00:00 22.5581 01.02.2009-22:00:00 22.5531 01.02.2009-23:00:00 22.5431 01.03.2009-00:00:00 22.5330 01.03.2009-01:00:00 22.5280 01.03.2009-02:00:00 22.5180 01.03.2009-03:00:00 22.5129 01.03.2009-04:00:00 22.4878 01.03.2009-05:00:00 22.4778 01.03.2009-06:00:00 22.4778 01.03.2009-07:00:00 22.4677 01.03.2009-08:00:00 22.4577 01.03.2009-09:00:00 22.4527 01.03.2009-10:00:00 22.4326 01.03.2009-11:00:00 22.4225 01.03.2009-12:00:00 22.4125 01.03.2009-13:00:00 22.3924 01.03.2009-14:00:00 22.3773 01.03.2009-15:00:00 22.3573 01.03.2009-16:00:00 22.3472 01.03.2009-17:00:00 22.3271 01.03.2009-18:00:00 22.3271 01.03.2009-19:00:00 22.3271 01.03.2009-20:00:00 22.3121 01.03.2009-21:00:00 22.2920 01.03.2009-22:00:00 22.2920 01.03.2009-23:00:00 22.2769 01.04.2009-00:00:00 22.2719 01.04.2009-01:00:00 22.2669 01.04.2009-02:00:00 22.2568 01.04.2009-03:00:00 22.2518 01.04.2009-04:00:00 22.2418 01.04.2009-05:00:00 22.2317 01.04.2009-06:00:00 22.2116 01.04.2009-07:00:00 22.1966 01.04.2009-08:00:00 22.1664 01.04.2009-09:00:00 22.1564 01.04.2009-10:00:00 22.1363 01.04.2009-11:00:00 22.1112 01.04.2009-12:00:00 22.1062 01.04.2009-13:00:00 22.0911 01.04.2009-14:00:00 22.0861 01.04.2009-15:00:00 22.0760 01.04.2009-16:00:00 22.0660 01.04.2009-17:00:00 22.0610 01.04.2009-18:00:00 22.0409 01.04.2009-19:00:00 22.0308 01.04.2009-20:00:00 22.0308 01.04.2009-21:00:00 22.0107 01.04.2009-22:00:00 22.0007 01.04.2009-23:00:00 21.9907 01.05.2009-00:00:00 21.9907 01.05.2009-01:00:00 22.0007 01.05.2009-02:00:00 22.0007 01.05.2009-03:00:00 22.0208 01.05.2009-04:00:00 22.0409 01.05.2009-05:00:00 22.0760 01.05.2009-06:00:00 22.1514 01.05.2009-07:00:00 22.2317 01.05.2009-08:00:00 22.2669 01.05.2009-09:00:00 22.2920 01.05.2009-10:00:00 22.3171 01.05.2009-11:00:00 22.3522 01.05.2009-12:00:00 22.3623 01.05.2009-13:00:00 22.3874 01.05.2009-14:00:00 22.3974 01.05.2009-15:00:00 22.4125 01.05.2009-16:00:00 22.4175 01.05.2009-17:00:00 22.4326 01.05.2009-18:00:00 22.4276 01.05.2009-19:00:00 22.4276 01.05.2009-20:00:00 22.4276 01.05.2009-21:00:00 22.4225 01.05.2009-22:00:00 22.4225 01.05.2009-23:00:00 22.4025 01.06.2009-00:00:00 22.3974 01.06.2009-01:00:00 22.4125 01.06.2009-02:00:00 22.4326 01.06.2009-03:00:00 22.4627 01.06.2009-04:00:00 22.5481 01.06.2009-05:00:00 22.6184 01.06.2009-06:00:00 22.7289 01.06.2009-07:00:00 22.7891 01.06.2009-08:00:00 22.8544 01.06.2009-09:00:00 23.0302 01.06.2009-10:00:00 23.1457 01.06.2009-11:00:00 23.3014 01.06.2009-12:00:00 23.4470 01.06.2009-13:00:00 23.5826 01.06.2009-14:00:00 23.7383 01.06.2009-15:00:00 23.9040 01.06.2009-16:00:00 24.0546 01.06.2009-17:00:00 24.2153 01.06.2009-18:00:00 24.3660 01.06.2009-19:00:00 24.5116 01.06.2009-20:00:00 24.6422 01.06.2009-21:00:00 24.7979 01.06.2009-22:00:00 24.9586 01.06.2009-23:00:00 25.1092 01.07.2009-00:00:00 25.2900 01.07.2009-01:00:00 25.6164 01.07.2009-02:00:00 25.9579 01.07.2009-03:00:00 26.2843 01.07.2009-04:00:00 26.6057 01.07.2009-05:00:00 26.9221 01.07.2009-06:00:00 27.1883 01.07.2009-07:00:00 27.4193 01.07.2009-08:00:00 27.6704 01.07.2009-09:00:00 27.9215 01.07.2009-10:00:00 28.0822 01.07.2009-11:00:00 28.2529 01.07.2009-12:00:00 28.4488 01.07.2009-13:00:00 28.6597 01.07.2009-14:00:00 28.8053 01.07.2009-15:00:00 29.0112 01.07.2009-16:00:00 29.2974 01.07.2009-17:00:00 29.6439 01.07.2009-18:00:00 30.0105 01.07.2009-19:00:00 30.2867 01.07.2009-20:00:00 30.5479 01.07.2009-21:00:00 30.8090 01.07.2009-22:00:00 31.0450 01.07.2009-23:00:00 31.2710 01.08.2009-00:00:00 31.4619 01.08.2009-01:00:00 31.6828 01.08.2009-02:00:00 31.7732 01.08.2009-03:00:00 31.8335 01.08.2009-04:00:00 31.8636 01.08.2009-05:00:00 31.8435 01.08.2009-06:00:00 31.7782 01.08.2009-07:00:00 31.7330 01.08.2009-08:00:00 31.6577 01.08.2009-09:00:00 31.5372 01.08.2009-10:00:00 31.4217 01.08.2009-11:00:00 31.3363 01.08.2009-12:00:00 31.2861 01.08.2009-13:00:00 31.2258 01.08.2009-14:00:00 31.1204 01.08.2009-15:00:00 31.0049 01.08.2009-16:00:00 30.9496 01.08.2009-17:00:00 30.9245 01.08.2009-18:00:00 30.8643 01.08.2009-19:00:00 30.7538 01.08.2009-20:00:00 30.6333 01.08.2009-21:00:00 30.5881 01.08.2009-22:00:00 30.5529 01.08.2009-23:00:00 30.4977 01.09.2009-00:00:00 30.4123 01.09.2009-01:00:00 30.3470 01.09.2009-02:00:00 30.3119 01.09.2009-03:00:00 30.2717 01.09.2009-04:00:00 30.2265 01.09.2009-05:00:00 30.1863 01.09.2009-06:00:00 30.1662 01.09.2009-07:00:00 30.1160 01.09.2009-08:00:00 30.0457 01.09.2009-09:00:00 29.9905 01.09.2009-10:00:00 29.9503 01.09.2009-11:00:00 29.8699 01.09.2009-12:00:00 29.8699 01.09.2009-13:00:00 29.8298 01.09.2009-14:00:00 29.8197 01.09.2009-15:00:00 29.8046 01.09.2009-16:00:00 29.7595 01.09.2009-17:00:00 29.7243 01.09.2009-18:00:00 29.6841 01.09.2009-19:00:00 29.6640 01.09.2009-20:00:00 29.6389 01.09.2009-21:00:00 29.6289 01.09.2009-22:00:00 29.5988 01.09.2009-23:00:00 29.5887 01.10.2009-00:00:00 29.5536 01.10.2009-01:00:00 29.5385 01.10.2009-02:00:00 29.5134 01.10.2009-03:00:00 29.4933 01.10.2009-04:00:00 29.4833 01.10.2009-05:00:00 29.4481 01.10.2009-06:00:00 29.4330 01.10.2009-07:00:00 29.4180 01.10.2009-08:00:00 29.3979 01.10.2009-09:00:00 29.3778 01.10.2009-10:00:00 29.3828 01.10.2009-11:00:00 29.3577 01.10.2009-12:00:00 29.3426 01.10.2009-13:00:00 29.3426 01.10.2009-14:00:00 29.4129 01.10.2009-15:00:00 29.4180 01.10.2009-16:00:00 29.4531 01.10.2009-17:00:00 29.4682 01.10.2009-18:00:00 29.4983 01.10.2009-19:00:00 29.4983 01.10.2009-20:00:00 29.6389 01.10.2009-21:00:00 29.7745 01.10.2009-22:00:00 29.9352 01.10.2009-23:00:00 30.0557 01.11.2009-00:00:00 30.0608 01.11.2009-01:00:00 30.0758 01.11.2009-02:00:00 30.0859 01.11.2009-03:00:00 30.0909 01.11.2009-04:00:00 30.0859 01.11.2009-05:00:00 30.0959 01.11.2009-06:00:00 30.1060 01.11.2009-07:00:00 30.1110 01.11.2009-08:00:00 30.0859 01.11.2009-09:00:00 30.0658 01.11.2009-10:00:00 30.0608 01.11.2009-11:00:00 30.0557 01.11.2009-12:00:00 30.0507 01.11.2009-13:00:00 30.0708 01.11.2009-14:00:00 30.0708 01.11.2009-15:00:00 30.0809 01.11.2009-16:00:00 30.0809 01.11.2009-17:00:00 30.0758 01.11.2009-18:00:00 30.0608 01.11.2009-19:00:00 30.0507 01.11.2009-20:00:00 30.0407 01.11.2009-21:00:00 30.0156 01.11.2009-22:00:00 30.0005 01.11.2009-23:00:00 29.9704 01.12.2009-00:00:00 29.9754 01.12.2009-01:00:00 29.9553 01.12.2009-02:00:00 29.9402 01.12.2009-03:00:00 29.9252 01.12.2009-04:00:00 29.9051 01.12.2009-05:00:00 29.9051 01.12.2009-06:00:00 29.9001 01.12.2009-07:00:00 29.8699 01.12.2009-08:00:00 29.8197 01.12.2009-09:00:00 29.8147 01.12.2009-10:00:00 29.8046 01.12.2009-11:00:00 29.8046 01.12.2009-12:00:00 29.8097 01.12.2009-13:00:00 29.8097 01.12.2009-14:00:00 29.7946 01.12.2009-15:00:00 29.7946 01.12.2009-16:00:00 29.7745 01.12.2009-17:00:00 29.7745 01.12.2009-18:00:00 29.7745 01.12.2009-19:00:00 29.7846 01.12.2009-20:00:00 29.7645 01.12.2009-21:00:00 29.7544 01.12.2009-22:00:00 29.7343 01.12.2009-23:00:00 29.7143 01.13.2009-00:00:00 29.6891 01.13.2009-01:00:00 29.6841 01.13.2009-02:00:00 29.6891 01.13.2009-03:00:00 29.6841 01.13.2009-04:00:00 29.6640 01.13.2009-05:00:00 29.6540 01.13.2009-06:00:00 29.6289 01.13.2009-07:00:00 29.6088 01.13.2009-08:00:00 29.5887 01.13.2009-09:00:00 29.5736 01.13.2009-10:00:00 29.5636 01.13.2009-11:00:00 29.5636 01.13.2009-12:00:00 29.5636 01.13.2009-13:00:00 29.5787 01.13.2009-14:00:00 29.6138 01.13.2009-15:00:00 29.6188 01.13.2009-16:00:00 29.6239 01.13.2009-17:00:00 29.6038 01.13.2009-18:00:00 29.5837 01.13.2009-19:00:00 29.5787 01.13.2009-20:00:00 29.5385 01.13.2009-21:00:00 29.5084 01.13.2009-22:00:00 29.4983 01.13.2009-23:00:00 29.4833 01.14.2009-00:00:00 29.4782 01.14.2009-01:00:00 29.4682 01.14.2009-02:00:00 29.4381 01.14.2009-03:00:00 29.4280 01.14.2009-04:00:00 29.3778 01.14.2009-05:00:00 29.3426 01.14.2009-06:00:00 29.3276 01.14.2009-07:00:00 29.3226 01.14.2009-08:00:00 29.3226 01.14.2009-09:00:00 29.3075 01.14.2009-10:00:00 29.3075 01.14.2009-11:00:00 29.3075 01.14.2009-12:00:00 29.3075 01.14.2009-13:00:00 29.3025 01.14.2009-14:00:00 29.3025 01.14.2009-15:00:00 29.3125 01.14.2009-16:00:00 29.3025 01.14.2009-17:00:00 29.3025 01.14.2009-18:00:00 29.2824 01.14.2009-19:00:00 29.2573 01.14.2009-20:00:00 29.2422 01.14.2009-21:00:00 29.2372 01.14.2009-22:00:00 29.2322 01.14.2009-23:00:00 29.2271 01.15.2009-00:00:00 29.2271 01.15.2009-01:00:00 29.2171 01.15.2009-02:00:00 29.1970 01.15.2009-03:00:00 29.1920 01.15.2009-04:00:00 29.1970 01.15.2009-05:00:00 29.1970 01.15.2009-06:00:00 29.1769 01.15.2009-07:00:00 29.1619 01.15.2009-08:00:00 29.1518 01.15.2009-09:00:00 29.1317 01.15.2009-10:00:00 29.1116 01.15.2009-11:00:00 29.1267 01.15.2009-12:00:00 29.1418 01.15.2009-13:00:00 29.1619 01.15.2009-14:00:00 29.1568 01.15.2009-15:00:00 29.1719 01.15.2009-16:00:00 29.1769 01.15.2009-17:00:00 29.1769 01.15.2009-18:00:00 29.1870 01.15.2009-19:00:00 29.1819 01.15.2009-20:00:00 29.1568 01.15.2009-21:00:00 29.1568 01.15.2009-22:00:00 29.1518 01.15.2009-23:00:00 29.1518 01.16.2009-00:00:00 29.1317 01.16.2009-01:00:00 29.1217 01.16.2009-02:00:00 29.0915 01.16.2009-03:00:00 29.0865 01.16.2009-04:00:00 29.0664 01.16.2009-05:00:00 29.0564 01.16.2009-06:00:00 29.0313 01.16.2009-07:00:00 29.0112 01.16.2009-08:00:00 29.0012 01.16.2009-09:00:00 28.9911 01.16.2009-10:00:00 28.9911 01.16.2009-11:00:00 28.9861 01.16.2009-12:00:00 28.9861 01.16.2009-13:00:00 28.9961 01.16.2009-14:00:00 28.9911 01.16.2009-15:00:00 29.0112 01.16.2009-16:00:00 29.0313 01.16.2009-17:00:00 29.0413 01.16.2009-18:00:00 29.0464 01.16.2009-19:00:00 29.0413 01.16.2009-20:00:00 29.0212 01.16.2009-21:00:00 29.0162 01.16.2009-22:00:00 28.9961 01.16.2009-23:00:00 28.9911 01.17.2009-00:00:00 28.9861 01.17.2009-01:00:00 28.9710 01.17.2009-02:00:00 28.9560 01.17.2009-03:00:00 28.9509 01.17.2009-04:00:00 28.9509 01.17.2009-05:00:00 28.9509 01.17.2009-06:00:00 28.9359 01.17.2009-07:00:00 28.9308 01.17.2009-08:00:00 28.9208 01.17.2009-09:00:00 28.9007 01.17.2009-10:00:00 28.9007 01.17.2009-11:00:00 28.8957 01.17.2009-12:00:00 28.8857 01.17.2009-13:00:00 28.8806 01.17.2009-14:00:00 28.8907 01.17.2009-15:00:00 28.9057 01.17.2009-16:00:00 28.8957 01.17.2009-17:00:00 28.8907 01.17.2009-18:00:00 28.8857 01.17.2009-19:00:00 28.8656 01.17.2009-20:00:00 28.8455 01.17.2009-21:00:00 28.8455 01.17.2009-22:00:00 28.8354 01.17.2009-23:00:00 28.8455 01.18.2009-00:00:00 28.8354 01.18.2009-01:00:00 28.8153 01.18.2009-02:00:00 28.8103 01.18.2009-03:00:00 28.8003 01.18.2009-04:00:00 28.7852 01.18.2009-05:00:00 28.7551 01.18.2009-06:00:00 28.7501 01.18.2009-07:00:00 28.7350 01.18.2009-08:00:00 28.7300 01.18.2009-09:00:00 28.7300 01.18.2009-10:00:00 28.7099 01.18.2009-11:00:00 28.7049 01.18.2009-12:00:00 28.7049 01.18.2009-13:00:00 28.6898 01.18.2009-14:00:00 28.6848 01.18.2009-15:00:00 28.6798 01.18.2009-16:00:00 28.6798 01.18.2009-17:00:00 28.6647 01.18.2009-18:00:00 28.6295 01.18.2009-19:00:00 28.6044 01.18.2009-20:00:00 28.5843 01.18.2009-21:00:00 28.5592 01.18.2009-22:00:00 28.5391 01.18.2009-23:00:00 28.5191 01.19.2009-00:00:00 28.5140 01.19.2009-01:00:00 28.4889 01.19.2009-02:00:00 28.4739 01.19.2009-03:00:00 28.4488 01.19.2009-04:00:00 28.4186 01.19.2009-05:00:00 28.3935 01.19.2009-06:00:00 28.3835 01.19.2009-07:00:00 28.3684 01.19.2009-08:00:00 28.3634 01.19.2009-09:00:00 28.3483 01.19.2009-10:00:00 28.3433 01.19.2009-11:00:00 28.3182 01.19.2009-12:00:00 28.2981 01.19.2009-13:00:00 28.2830 01.19.2009-14:00:00 28.2830 01.19.2009-15:00:00 28.2830 01.19.2009-16:00:00 28.2730 01.19.2009-17:00:00 28.2780 01.19.2009-18:00:00 28.2780 01.19.2009-19:00:00 28.2529 01.19.2009-20:00:00 28.2429 01.19.2009-21:00:00 28.2228 01.19.2009-22:00:00 28.2127 01.19.2009-23:00:00 28.2077 01.20.2009-00:00:00 28.1776 01.20.2009-01:00:00 28.1625 01.20.2009-02:00:00 28.1525 01.20.2009-03:00:00 28.1274 01.20.2009-04:00:00 28.1173 01.20.2009-05:00:00 28.1022 01.20.2009-06:00:00 28.0822 01.20.2009-07:00:00 28.0671 01.20.2009-08:00:00 28.0420 01.20.2009-09:00:00 28.0319 01.20.2009-10:00:00 28.0219 01.20.2009-11:00:00 28.0319 01.20.2009-12:00:00 28.0169 01.20.2009-13:00:00 28.0119 01.20.2009-14:00:00 27.9867 01.20.2009-15:00:00 27.9767 01.20.2009-16:00:00 27.9817 01.20.2009-17:00:00 27.9817 01.20.2009-18:00:00 27.9667 01.20.2009-19:00:00 27.9616 01.20.2009-20:00:00 27.9566 01.20.2009-21:00:00 27.9215 01.20.2009-22:00:00 27.9014 01.20.2009-23:00:00 27.8863 01.21.2009-00:00:00 27.8562 01.21.2009-01:00:00 27.8260 01.21.2009-02:00:00 27.7959 01.21.2009-03:00:00 27.7608 01.21.2009-04:00:00 27.7557 01.21.2009-05:00:00 27.7306 01.21.2009-06:00:00 27.7105 01.21.2009-07:00:00 27.6854 01.21.2009-08:00:00 27.6553 01.21.2009-09:00:00 27.6402 01.21.2009-10:00:00 27.6252 01.21.2009-11:00:00 27.5950 01.21.2009-12:00:00 27.5649 01.21.2009-13:00:00 27.5549 01.21.2009-14:00:00 27.5498 01.21.2009-15:00:00 27.5247 01.21.2009-16:00:00 27.5247 01.21.2009-17:00:00 27.5197 01.21.2009-18:00:00 27.4946 01.21.2009-19:00:00 27.4695 01.21.2009-20:00:00 27.4594 01.21.2009-21:00:00 27.4444 01.21.2009-22:00:00 27.4243 01.21.2009-23:00:00 27.3891 01.22.2009-00:00:00 27.3540 01.22.2009-01:00:00 27.3389 01.22.2009-02:00:00 27.3289 01.22.2009-03:00:00 27.3038 01.22.2009-04:00:00 27.3038 01.22.2009-05:00:00 27.2837 01.22.2009-06:00:00 27.2686 01.22.2009-07:00:00 27.2485 01.22.2009-08:00:00 27.2234 01.22.2009-09:00:00 27.2134 01.22.2009-10:00:00 27.1933 01.22.2009-11:00:00 27.1531 01.22.2009-12:00:00 27.1481 01.22.2009-13:00:00 27.1330 01.22.2009-14:00:00 27.1280 01.22.2009-15:00:00 27.1280 01.22.2009-16:00:00 27.1381 01.22.2009-17:00:00 27.1381 01.22.2009-18:00:00 27.1330 01.22.2009-19:00:00 27.1129 01.22.2009-20:00:00 27.0878 01.22.2009-21:00:00 27.0627 01.22.2009-22:00:00 27.0577 01.22.2009-23:00:00 27.0376 01.23.2009-00:00:00 27.0075 01.23.2009-01:00:00 26.9974 01.23.2009-02:00:00 26.9874 01.23.2009-03:00:00 26.9723 01.23.2009-04:00:00 26.9573 01.23.2009-05:00:00 26.9372 01.23.2009-06:00:00 26.9221 01.23.2009-07:00:00 26.9020 01.23.2009-08:00:00 26.8870 01.23.2009-09:00:00 26.8669 01.23.2009-10:00:00 26.8418 01.23.2009-11:00:00 26.8267 01.23.2009-12:00:00 26.8167 01.23.2009-13:00:00 26.8066 01.23.2009-14:00:00 26.7966 01.23.2009-15:00:00 26.7865 01.23.2009-16:00:00 26.7865 01.23.2009-17:00:00 26.7664 01.23.2009-18:00:00 26.7514 01.23.2009-19:00:00 26.7413 01.23.2009-20:00:00 26.7212 01.23.2009-21:00:00 26.7112 01.23.2009-22:00:00 26.7011 01.23.2009-23:00:00 26.6911 01.24.2009-00:00:00 26.6760 01.24.2009-01:00:00 26.6610 01.24.2009-02:00:00 26.6610 01.24.2009-03:00:00 26.6459 01.24.2009-04:00:00 26.6308 01.24.2009-05:00:00 26.6108 01.24.2009-06:00:00 26.5957 01.24.2009-07:00:00 26.5806 01.24.2009-08:00:00 26.5605 01.24.2009-09:00:00 26.5405 01.24.2009-10:00:00 26.5304 01.24.2009-11:00:00 26.5204 01.24.2009-12:00:00 26.4902 01.24.2009-13:00:00 26.4752 01.24.2009-14:00:00 26.4701 01.24.2009-15:00:00 26.4450 01.24.2009-16:00:00 26.4199 01.24.2009-17:00:00 26.4099 01.24.2009-18:00:00 26.3898 01.24.2009-19:00:00 26.3697 01.24.2009-20:00:00 26.3546 01.24.2009-21:00:00 26.3396 01.24.2009-22:00:00 26.3145 01.24.2009-23:00:00 26.3044 01.25.2009-00:00:00 26.2743 01.25.2009-01:00:00 26.2642 01.25.2009-02:00:00 26.2492 01.25.2009-03:00:00 26.2442 01.25.2009-04:00:00 26.2191 01.25.2009-05:00:00 26.1889 01.25.2009-06:00:00 26.1638 01.25.2009-07:00:00 26.1588 01.25.2009-08:00:00 26.1387 01.25.2009-09:00:00 26.1236 01.25.2009-10:00:00 26.1035 01.25.2009-11:00:00 26.0885 01.25.2009-12:00:00 26.0634 01.25.2009-13:00:00 26.0383 01.25.2009-14:00:00 26.0282 01.25.2009-15:00:00 26.0132 01.25.2009-16:00:00 25.9730 01.25.2009-17:00:00 25.9579 01.25.2009-18:00:00 25.9529 01.25.2009-19:00:00 25.9328 01.25.2009-20:00:00 25.9278 01.25.2009-21:00:00 25.8977 01.25.2009-22:00:00 25.8876 01.25.2009-23:00:00 25.8675 01.26.2009-00:00:00 25.8374 01.26.2009-01:00:00 25.8173 01.26.2009-02:00:00 25.7922 01.26.2009-03:00:00 25.7721 01.26.2009-04:00:00 25.7470 01.26.2009-05:00:00 25.7269 01.26.2009-06:00:00 25.7169 01.26.2009-07:00:00 25.6817 01.26.2009-08:00:00 25.6667 01.26.2009-09:00:00 25.6516 01.26.2009-10:00:00 25.6315 01.26.2009-11:00:00 25.5963 01.26.2009-12:00:00 25.5763 01.26.2009-13:00:00 25.5662 01.26.2009-14:00:00 25.5562 01.26.2009-15:00:00 25.5160 01.26.2009-16:00:00 25.4909 01.26.2009-17:00:00 25.4708 01.26.2009-18:00:00 25.4557 01.26.2009-19:00:00 25.4457 01.26.2009-20:00:00 25.4055 01.26.2009-21:00:00 25.3704 01.26.2009-22:00:00 25.3704 01.26.2009-23:00:00 25.3503 01.27.2009-00:00:00 25.3402 01.27.2009-01:00:00 25.3201 01.27.2009-02:00:00 25.3001 01.27.2009-03:00:00 25.2850 01.27.2009-04:00:00 25.2699 01.27.2009-05:00:00 25.2348 01.27.2009-06:00:00 25.2046 01.27.2009-07:00:00 25.1946 01.27.2009-08:00:00 25.1795 01.27.2009-09:00:00 25.1695 01.27.2009-10:00:00 25.1444 01.27.2009-11:00:00 25.1142 01.27.2009-12:00:00 25.0791 01.27.2009-13:00:00 25.0439 01.27.2009-14:00:00 25.0490 01.27.2009-15:00:00 25.0540 01.27.2009-16:00:00 25.0640 01.27.2009-17:00:00 25.0389 01.27.2009-18:00:00 25.0389 01.27.2009-19:00:00 25.0389 01.27.2009-20:00:00 25.0289 01.27.2009-21:00:00 25.0138 01.27.2009-22:00:00 24.9887 01.27.2009-23:00:00 24.9636 01.28.2009-00:00:00 24.9385 01.28.2009-01:00:00 24.9234 01.28.2009-02:00:00 24.8883 01.28.2009-03:00:00 24.8682 01.28.2009-04:00:00 24.8431 01.28.2009-05:00:00 24.8280 01.28.2009-06:00:00 24.8129 01.28.2009-07:00:00 24.8029 01.28.2009-08:00:00 24.7728 01.28.2009-09:00:00 24.7677 01.28.2009-10:00:00 24.7527 01.28.2009-11:00:00 24.7426 01.28.2009-12:00:00 24.7376 01.28.2009-13:00:00 24.7326 01.28.2009-14:00:00 24.7276 01.28.2009-15:00:00 24.7376 01.28.2009-16:00:00 24.7225 01.28.2009-17:00:00 24.7175 01.28.2009-18:00:00 24.7025 01.28.2009-19:00:00 24.6824 01.28.2009-20:00:00 24.6623 01.28.2009-21:00:00 24.6372 01.28.2009-22:00:00 24.6271 01.28.2009-23:00:00 24.5970 01.29.2009-00:00:00 24.5870 01.29.2009-01:00:00 24.5669 01.29.2009-02:00:00 24.5568 01.29.2009-03:00:00 24.5468 01.29.2009-04:00:00 24.5367 01.29.2009-05:00:00 24.4966 01.29.2009-06:00:00 24.4564 01.29.2009-07:00:00 24.4313 01.29.2009-08:00:00 24.4212 01.29.2009-09:00:00 24.4011 01.29.2009-10:00:00 24.3911 01.29.2009-11:00:00 24.3710 01.29.2009-12:00:00 24.3610 01.29.2009-13:00:00 24.3660 01.29.2009-14:00:00 24.3509 01.29.2009-15:00:00 24.3308 01.29.2009-16:00:00 24.3158 01.29.2009-17:00:00 24.3158 01.29.2009-18:00:00 24.2957 01.29.2009-19:00:00 24.2957 01.29.2009-20:00:00 24.2706 01.29.2009-21:00:00 24.2605 01.29.2009-22:00:00 24.2605 01.29.2009-23:00:00 24.2455 01.30.2009-00:00:00 24.2254 01.30.2009-01:00:00 24.2153 01.30.2009-02:00:00 24.2153 01.30.2009-03:00:00 24.2103 01.30.2009-04:00:00 24.1902 01.30.2009-05:00:00 24.1902 01.30.2009-06:00:00 24.1802 01.30.2009-07:00:00 24.1752 01.30.2009-08:00:00 24.1701 01.30.2009-09:00:00 24.1651 01.30.2009-10:00:00 24.1651 01.30.2009-11:00:00 24.1701 01.30.2009-12:00:00 24.1752 01.30.2009-13:00:00 24.2153 01.30.2009-14:00:00 24.2354 01.30.2009-15:00:00 24.2354 01.30.2009-16:00:00 24.2605 01.30.2009-17:00:00 24.2756 01.30.2009-18:00:00 24.2806 01.30.2009-19:00:00 24.2957 01.30.2009-20:00:00 24.3057 01.30.2009-21:00:00 24.3359 01.30.2009-22:00:00 24.3359 01.30.2009-23:00:00 24.3710 01.31.2009-00:00:00 24.4062 01.31.2009-01:00:00 24.4112 01.31.2009-02:00:00 24.4112 01.31.2009-03:00:00 24.4011 01.31.2009-04:00:00 24.3961 01.31.2009-05:00:00 24.3710 01.31.2009-06:00:00 24.3760 01.31.2009-07:00:00 24.3811 01.31.2009-08:00:00 24.3559 01.31.2009-09:00:00 24.3509 01.31.2009-10:00:00 24.3459 01.31.2009-11:00:00 24.3660 01.31.2009-12:00:00 24.3760 01.31.2009-13:00:00 24.3760 01.31.2009-14:00:00 24.3811 01.31.2009-15:00:00 24.3811 01.31.2009-16:00:00 24.3610 01.31.2009-17:00:00 24.3509 01.31.2009-18:00:00 24.3308 01.31.2009-19:00:00 24.3007 01.31.2009-20:00:00 24.3007 01.31.2009-21:00:00 24.2856 01.31.2009-22:00:00 24.2756 01.31.2009-23:00:00 24.2555 02.01.2009-00:00:00 24.2455 02.01.2009-01:00:00 24.2304 02.01.2009-02:00:00 24.2254 02.01.2009-03:00:00 24.2153 02.01.2009-04:00:00 24.2003 02.01.2009-05:00:00 24.1752 02.01.2009-06:00:00 24.1551 02.01.2009-07:00:00 24.1450 02.01.2009-08:00:00 24.1350 02.01.2009-09:00:00 24.1099 02.01.2009-10:00:00 24.0998 02.01.2009-11:00:00 24.0948 02.01.2009-12:00:00 24.0797 02.01.2009-13:00:00 24.0747 02.01.2009-14:00:00 24.0697 02.01.2009-15:00:00 24.0697 02.01.2009-16:00:00 24.0647 02.01.2009-17:00:00 24.0597 02.01.2009-18:00:00 24.0597 02.01.2009-19:00:00 24.0446 02.01.2009-20:00:00 24.0346 02.01.2009-21:00:00 23.9994 02.01.2009-22:00:00 23.9944 02.01.2009-23:00:00 23.9743 02.02.2009-00:00:00 23.9743 02.02.2009-01:00:00 23.9542 02.02.2009-02:00:00 23.9442 02.02.2009-03:00:00 23.9391 02.02.2009-04:00:00 23.9291 02.02.2009-05:00:00 23.9391 02.02.2009-06:00:00 23.9442 02.02.2009-07:00:00 23.9391 02.02.2009-08:00:00 23.9391 02.02.2009-09:00:00 23.9291 02.02.2009-10:00:00 23.9492 02.02.2009-11:00:00 23.9592 02.02.2009-12:00:00 23.9793 02.02.2009-13:00:00 24.0145 02.02.2009-14:00:00 24.0145 02.02.2009-15:00:00 24.0094 02.02.2009-16:00:00 24.0195 02.02.2009-17:00:00 24.0446 02.02.2009-18:00:00 24.0496 02.02.2009-19:00:00 24.0546 02.02.2009-20:00:00 24.0697 02.02.2009-21:00:00 24.0647 02.02.2009-22:00:00 24.0597 02.02.2009-23:00:00 24.0747 02.03.2009-00:00:00 24.0898 02.03.2009-01:00:00 24.0998 02.03.2009-02:00:00 24.1049 02.03.2009-03:00:00 24.0948 02.03.2009-04:00:00 24.0998 02.03.2009-05:00:00 24.1099 02.03.2009-06:00:00 24.1049 02.03.2009-07:00:00 24.0848 02.03.2009-08:00:00 24.1049 02.03.2009-09:00:00 24.0998 02.03.2009-10:00:00 24.1049 02.03.2009-11:00:00 24.0998 02.03.2009-12:00:00 24.1300 02.03.2009-13:00:00 24.1802 02.03.2009-14:00:00 24.2304 02.03.2009-15:00:00 24.2555 02.03.2009-16:00:00 24.2756 02.03.2009-17:00:00 24.2856 02.03.2009-18:00:00 24.2907 02.03.2009-19:00:00 24.2907 02.03.2009-20:00:00 24.2957 02.03.2009-21:00:00 24.3057 02.03.2009-22:00:00 24.3208 02.03.2009-23:00:00 24.3158 02.04.2009-00:00:00 24.3108 02.04.2009-01:00:00 24.3057 02.04.2009-02:00:00 24.3158 02.04.2009-03:00:00 24.3108 02.04.2009-04:00:00 24.3108 02.04.2009-05:00:00 24.3108 02.04.2009-06:00:00 24.3158 02.04.2009-07:00:00 24.3158 02.04.2009-08:00:00 24.3158 02.04.2009-09:00:00 24.3208 02.04.2009-10:00:00 24.3359 02.04.2009-11:00:00 24.3459 02.04.2009-12:00:00 24.3610 02.04.2009-13:00:00 24.3710 02.04.2009-14:00:00 24.3710 02.04.2009-15:00:00 24.3861 02.04.2009-16:00:00 24.3861 02.04.2009-17:00:00 24.3911 02.04.2009-18:00:00 24.3961 02.04.2009-19:00:00 24.3961 02.04.2009-20:00:00 24.3911 02.04.2009-21:00:00 24.3961 02.04.2009-22:00:00 24.4062 02.04.2009-23:00:00 24.4112 02.05.2009-00:00:00 24.4062 02.05.2009-01:00:00 24.3911 02.05.2009-02:00:00 24.3760 02.05.2009-03:00:00 24.3710 02.05.2009-04:00:00 24.3610 02.05.2009-05:00:00 24.3660 02.05.2009-06:00:00 24.3710 02.05.2009-07:00:00 24.3710 02.05.2009-08:00:00 24.3610 02.05.2009-09:00:00 24.3610 02.05.2009-10:00:00 24.3559 02.05.2009-11:00:00 24.3509 02.05.2009-12:00:00 24.3359 02.05.2009-13:00:00 24.3359 02.05.2009-14:00:00 24.3610 02.05.2009-15:00:00 24.3559 02.05.2009-16:00:00 24.3559 02.05.2009-17:00:00 24.3409 02.05.2009-18:00:00 24.3258 02.05.2009-19:00:00 24.3007 02.05.2009-20:00:00 24.3057 02.05.2009-21:00:00 24.3007 02.05.2009-22:00:00 24.2907 02.05.2009-23:00:00 24.2806 02.06.2009-00:00:00 24.2656 02.06.2009-01:00:00 24.2555 02.06.2009-02:00:00 24.2354 02.06.2009-03:00:00 24.2153 02.06.2009-04:00:00 24.2003 02.06.2009-05:00:00 24.1952 02.06.2009-06:00:00 24.2053 02.06.2009-07:00:00 24.3108 02.06.2009-08:00:00 24.4112 02.06.2009-09:00:00 24.4715 02.06.2009-10:00:00 24.5317 02.06.2009-11:00:00 24.5618 02.06.2009-12:00:00 24.5819 02.06.2009-13:00:00 24.5870 02.06.2009-14:00:00 24.5920 02.06.2009-15:00:00 24.5870 02.06.2009-16:00:00 24.5870 02.06.2009-17:00:00 24.5769 02.06.2009-18:00:00 24.5669 02.06.2009-19:00:00 24.5568 02.06.2009-20:00:00 24.5267 02.06.2009-21:00:00 24.5166 02.06.2009-22:00:00 24.5066 02.06.2009-23:00:00 24.5066 02.07.2009-00:00:00 24.4966 02.07.2009-01:00:00 24.4815 02.07.2009-02:00:00 24.4664 02.07.2009-03:00:00 24.4564 02.07.2009-04:00:00 24.4564 02.07.2009-05:00:00 24.4514 02.07.2009-06:00:00 24.4363 02.07.2009-07:00:00 24.4363 02.07.2009-08:00:00 24.4112 02.07.2009-09:00:00 24.3961 02.07.2009-10:00:00 24.3760 02.07.2009-11:00:00 24.3760 02.07.2009-12:00:00 24.3660 02.07.2009-13:00:00 24.3459 02.07.2009-14:00:00 24.3409 02.07.2009-15:00:00 24.3409 02.07.2009-16:00:00 24.3459 02.07.2009-17:00:00 24.3459 02.07.2009-18:00:00 24.3359 02.07.2009-19:00:00 24.3208 02.07.2009-20:00:00 24.3108 02.07.2009-21:00:00 24.2806 02.07.2009-22:00:00 24.2555 02.07.2009-23:00:00 24.2505 02.08.2009-00:00:00 24.2404 02.08.2009-01:00:00 24.2304 02.08.2009-02:00:00 24.2053 02.08.2009-03:00:00 24.1852 02.08.2009-04:00:00 24.1701 02.08.2009-05:00:00 24.1601 02.08.2009-06:00:00 24.1601 02.08.2009-07:00:00 24.1450 02.08.2009-08:00:00 24.1400 02.08.2009-09:00:00 24.1199 02.08.2009-10:00:00 24.0848 02.08.2009-11:00:00 24.0848 02.08.2009-12:00:00 24.0848 02.08.2009-13:00:00 24.0647 02.08.2009-14:00:00 24.0446 02.08.2009-15:00:00 24.0396 02.08.2009-16:00:00 24.0295 02.08.2009-17:00:00 24.0245 02.08.2009-18:00:00 24.0195 02.08.2009-19:00:00 24.0044 02.08.2009-20:00:00 23.9894 02.08.2009-21:00:00 23.9944 02.08.2009-22:00:00 23.9944 02.08.2009-23:00:00 24.0044 02.09.2009-00:00:00 24.0044 02.09.2009-01:00:00 23.9994 02.09.2009-02:00:00 23.9944 02.09.2009-03:00:00 24.0145 02.09.2009-04:00:00 24.0044 02.09.2009-05:00:00 23.9944 02.09.2009-06:00:00 23.9642 02.09.2009-07:00:00 23.9492 02.09.2009-08:00:00 23.9492 02.09.2009-09:00:00 23.9492 02.09.2009-10:00:00 23.9442 02.09.2009-11:00:00 23.9642 02.09.2009-12:00:00 23.9843 02.09.2009-13:00:00 24.0396 02.09.2009-14:00:00 24.0848 02.09.2009-15:00:00 24.0797 02.09.2009-16:00:00 24.0747 02.09.2009-17:00:00 24.0647 02.09.2009-18:00:00 24.0396 02.09.2009-19:00:00 24.0295 02.09.2009-20:00:00 24.0145 02.09.2009-21:00:00 24.0044 02.09.2009-22:00:00 23.9944 02.09.2009-23:00:00 23.9793 02.10.2009-00:00:00 23.9592 02.10.2009-01:00:00 23.9492 02.10.2009-02:00:00 23.9241 02.10.2009-03:00:00 23.9040 02.10.2009-04:00:00 23.8990 02.10.2009-05:00:00 23.8789 02.10.2009-06:00:00 23.8487 02.10.2009-07:00:00 23.8387 02.10.2009-08:00:00 23.8186 02.10.2009-09:00:00 23.7985 02.10.2009-10:00:00 23.7935 02.10.2009-11:00:00 23.7784 02.10.2009-12:00:00 23.7684 02.10.2009-13:00:00 23.7483 02.10.2009-14:00:00 23.7433 02.10.2009-15:00:00 23.7332 02.10.2009-16:00:00 23.7232 02.10.2009-17:00:00 23.7031 02.10.2009-18:00:00 23.6880 02.10.2009-19:00:00 23.6680 02.10.2009-20:00:00 23.6479 02.10.2009-21:00:00 23.6278 02.10.2009-22:00:00 23.6177 02.10.2009-23:00:00 23.5876 02.11.2009-00:00:00 23.5625 02.11.2009-01:00:00 23.5474 02.11.2009-02:00:00 23.5173 02.11.2009-03:00:00 23.5022 02.11.2009-04:00:00 23.4821 02.11.2009-05:00:00 23.4671 02.11.2009-06:00:00 23.4621 02.11.2009-07:00:00 23.4520 02.11.2009-08:00:00 23.4219 02.11.2009-09:00:00 23.4118 02.11.2009-10:00:00 23.3918 02.11.2009-11:00:00 23.3717 02.11.2009-12:00:00 23.3566 02.11.2009-13:00:00 23.3717 02.11.2009-14:00:00 23.3717 02.11.2009-15:00:00 23.3918 02.11.2009-16:00:00 23.4118 02.11.2009-17:00:00 23.4169 02.11.2009-18:00:00 23.4018 02.11.2009-19:00:00 23.3817 02.11.2009-20:00:00 23.3666 02.11.2009-21:00:00 23.3616 02.11.2009-22:00:00 23.3516 02.11.2009-23:00:00 23.3466 02.12.2009-00:00:00 23.3365 02.12.2009-01:00:00 23.3164 02.12.2009-02:00:00 23.3114 02.12.2009-03:00:00 23.3114 02.12.2009-04:00:00 23.2913 02.12.2009-05:00:00 23.2562 02.12.2009-06:00:00 23.2411 02.12.2009-07:00:00 23.2361 02.12.2009-08:00:00 23.2361 02.12.2009-09:00:00 23.2210 02.12.2009-10:00:00 23.2110 02.12.2009-11:00:00 23.1959 02.12.2009-12:00:00 23.1909 02.12.2009-13:00:00 23.1909 02.12.2009-14:00:00 23.1808 02.12.2009-15:00:00 23.1708 02.12.2009-16:00:00 23.1658 02.12.2009-17:00:00 23.1457 02.12.2009-18:00:00 23.1407 02.12.2009-19:00:00 23.1256 02.12.2009-20:00:00 23.1206 02.12.2009-21:00:00 23.1156 02.12.2009-22:00:00 23.1105 02.12.2009-23:00:00 23.0955 02.13.2009-00:00:00 23.0904 02.13.2009-01:00:00 23.0754 02.13.2009-02:00:00 23.0603 02.13.2009-03:00:00 23.0302 02.13.2009-04:00:00 23.0201 02.13.2009-05:00:00 23.0051 02.13.2009-06:00:00 22.9699 02.13.2009-07:00:00 22.9599 02.13.2009-08:00:00 22.9498 02.13.2009-09:00:00 22.9398 02.13.2009-10:00:00 22.9247 02.13.2009-11:00:00 22.9247 02.13.2009-12:00:00 22.9046 02.13.2009-13:00:00 22.8996 02.13.2009-14:00:00 22.8845 02.13.2009-15:00:00 22.8745 02.13.2009-16:00:00 22.8594 02.13.2009-17:00:00 22.8544 02.13.2009-18:00:00 22.8494 02.13.2009-19:00:00 22.8394 02.13.2009-20:00:00 22.8343 02.13.2009-21:00:00 22.8193 02.13.2009-22:00:00 22.8142 02.13.2009-23:00:00 22.8142 02.14.2009-00:00:00 22.8042 02.14.2009-01:00:00 22.8042 02.14.2009-02:00:00 22.7891 02.14.2009-03:00:00 22.7690 02.14.2009-04:00:00 22.7540 02.14.2009-05:00:00 22.7389 02.14.2009-06:00:00 22.7188 02.14.2009-07:00:00 22.7038 02.14.2009-08:00:00 22.7038 02.14.2009-09:00:00 22.6887 02.14.2009-10:00:00 22.6787 02.14.2009-11:00:00 22.6736 02.14.2009-12:00:00 22.6586 02.14.2009-13:00:00 22.6385 02.14.2009-14:00:00 22.6284 02.14.2009-15:00:00 22.6234 02.14.2009-16:00:00 22.5983 02.14.2009-17:00:00 22.5933 02.14.2009-18:00:00 22.5933 02.14.2009-19:00:00 22.5631 02.14.2009-20:00:00 22.5531 02.14.2009-21:00:00 22.5280 02.14.2009-22:00:00 22.5280 02.14.2009-23:00:00 22.5230 02.15.2009-00:00:00 22.5129 02.15.2009-01:00:00 22.5079 02.15.2009-02:00:00 22.5079 02.15.2009-03:00:00 22.4928 02.15.2009-04:00:00 22.4778 02.15.2009-05:00:00 22.4677 02.15.2009-06:00:00 22.4527 02.15.2009-07:00:00 22.4426 02.15.2009-08:00:00 22.4125 02.15.2009-09:00:00 22.3974 02.15.2009-10:00:00 22.3824 02.15.2009-11:00:00 22.3673 02.15.2009-12:00:00 22.3623 02.15.2009-13:00:00 22.3623 02.15.2009-14:00:00 22.3573 02.15.2009-15:00:00 22.3522 02.15.2009-16:00:00 22.3522 02.15.2009-17:00:00 22.3321 02.15.2009-18:00:00 22.3271 02.15.2009-19:00:00 22.3171 02.15.2009-20:00:00 22.2970 02.15.2009-21:00:00 22.2920 02.15.2009-22:00:00 22.2920 02.15.2009-23:00:00 22.2669 02.16.2009-00:00:00 22.2568 02.16.2009-01:00:00 22.2418 02.16.2009-02:00:00 22.2267 02.16.2009-03:00:00 22.2217 02.16.2009-04:00:00 22.2016 02.16.2009-05:00:00 22.1915 02.16.2009-06:00:00 22.1815 02.16.2009-07:00:00 22.1765 02.16.2009-08:00:00 22.1614 02.16.2009-09:00:00 22.1514 02.16.2009-10:00:00 22.1413 02.16.2009-11:00:00 22.1313 02.16.2009-12:00:00 22.1262 02.16.2009-13:00:00 22.0911 02.16.2009-14:00:00 22.0911 02.16.2009-15:00:00 22.0760 02.16.2009-16:00:00 22.0710 02.16.2009-17:00:00 22.0760 02.16.2009-18:00:00 22.0660 02.16.2009-19:00:00 22.0258 02.16.2009-20:00:00 22.0107 02.16.2009-21:00:00 22.0107 02.16.2009-22:00:00 22.0057 02.16.2009-23:00:00 22.0007 02.17.2009-00:00:00 21.9856 02.17.2009-01:00:00 21.9756 02.17.2009-02:00:00 21.9655 02.17.2009-03:00:00 21.9605 02.17.2009-04:00:00 21.9605 02.17.2009-05:00:00 21.9505 02.17.2009-06:00:00 21.9404 02.17.2009-07:00:00 21.9254 02.17.2009-08:00:00 21.9204 02.17.2009-09:00:00 21.9103 02.17.2009-10:00:00 21.8952 02.17.2009-11:00:00 21.8852 02.17.2009-12:00:00 21.8802 02.17.2009-13:00:00 21.8651 02.17.2009-14:00:00 21.8651 02.17.2009-15:00:00 21.8651 02.17.2009-16:00:00 21.8651 02.17.2009-17:00:00 21.8551 02.17.2009-18:00:00 21.8651 02.17.2009-19:00:00 21.8551 02.17.2009-20:00:00 21.8500 02.17.2009-21:00:00 21.8500 02.17.2009-22:00:00 21.8400 02.17.2009-23:00:00 21.8300 02.18.2009-00:00:00 21.8350 02.18.2009-01:00:00 21.8249 02.18.2009-02:00:00 21.8099 02.18.2009-03:00:00 21.7898 02.18.2009-04:00:00 21.7697 02.18.2009-05:00:00 21.7697 02.18.2009-06:00:00 21.7597 02.18.2009-07:00:00 21.7496 02.18.2009-08:00:00 21.7446 02.18.2009-09:00:00 21.7446 02.18.2009-10:00:00 21.7245 02.18.2009-11:00:00 21.7145 02.18.2009-12:00:00 21.7145 02.18.2009-13:00:00 21.7145 02.18.2009-14:00:00 21.7145 02.18.2009-15:00:00 21.7345 02.18.2009-16:00:00 21.7345 02.18.2009-17:00:00 21.7245 02.18.2009-18:00:00 21.7245 02.18.2009-19:00:00 21.7295 02.18.2009-20:00:00 21.7094 02.18.2009-21:00:00 21.7094 02.18.2009-22:00:00 21.6994 02.18.2009-23:00:00 21.7145 02.19.2009-00:00:00 21.7094 02.19.2009-01:00:00 21.6944 02.19.2009-02:00:00 21.6743 02.19.2009-03:00:00 21.6693 02.19.2009-04:00:00 21.6642 02.19.2009-05:00:00 21.6542 02.19.2009-06:00:00 21.6442 02.19.2009-07:00:00 21.6291 02.19.2009-08:00:00 21.6190 02.19.2009-09:00:00 21.6040 02.19.2009-10:00:00 21.5939 02.19.2009-11:00:00 21.5939 02.19.2009-12:00:00 21.5990 02.19.2009-13:00:00 21.6040 02.19.2009-14:00:00 21.5990 02.19.2009-15:00:00 21.5839 02.19.2009-16:00:00 21.5990 02.19.2009-17:00:00 21.6140 02.19.2009-18:00:00 21.6241 02.19.2009-19:00:00 21.6241 02.19.2009-20:00:00 21.6140 02.19.2009-21:00:00 21.5990 02.19.2009-22:00:00 21.5939 02.19.2009-23:00:00 21.5889 02.20.2009-00:00:00 21.5738 02.20.2009-01:00:00 21.5688 02.20.2009-02:00:00 21.5588 02.20.2009-03:00:00 21.5638 02.20.2009-04:00:00 21.5588 02.20.2009-05:00:00 21.5538 02.20.2009-06:00:00 21.5487 02.20.2009-07:00:00 21.5487 02.20.2009-08:00:00 21.5337 02.20.2009-09:00:00 21.5286 02.20.2009-10:00:00 21.5186 02.20.2009-11:00:00 21.5136 02.20.2009-12:00:00 21.5136 02.20.2009-13:00:00 21.4885 02.20.2009-14:00:00 21.4935 02.20.2009-15:00:00 21.4835 02.20.2009-16:00:00 21.4784 02.20.2009-17:00:00 21.4684 02.20.2009-18:00:00 21.4734 02.20.2009-19:00:00 21.4634 02.20.2009-20:00:00 21.4583 02.20.2009-21:00:00 21.4433 02.20.2009-22:00:00 21.4282 02.20.2009-23:00:00 21.4131 02.21.2009-00:00:00 21.4182 02.21.2009-01:00:00 21.3931 02.21.2009-02:00:00 21.3880 02.21.2009-03:00:00 21.3780 02.21.2009-04:00:00 21.3730 02.21.2009-05:00:00 21.3730 02.21.2009-06:00:00 21.3479 02.21.2009-07:00:00 21.3428 02.21.2009-08:00:00 21.3328 02.21.2009-09:00:00 21.3278 02.21.2009-10:00:00 21.3077 02.21.2009-11:00:00 21.2976 02.21.2009-12:00:00 21.2876 02.21.2009-13:00:00 21.2675 02.21.2009-14:00:00 21.2675 02.21.2009-15:00:00 21.2675 02.21.2009-16:00:00 21.2474 02.21.2009-17:00:00 21.2524 02.21.2009-18:00:00 21.2374 02.21.2009-19:00:00 21.2374 02.21.2009-20:00:00 21.2223 02.21.2009-21:00:00 21.2173 02.21.2009-22:00:00 21.2173 02.21.2009-23:00:00 21.1972 02.22.2009-00:00:00 21.1872 02.22.2009-01:00:00 21.1721 02.22.2009-02:00:00 21.1470 02.22.2009-03:00:00 21.1369 02.22.2009-04:00:00 21.1369 02.22.2009-05:00:00 21.1319 02.22.2009-06:00:00 21.1319 02.22.2009-07:00:00 21.1219 02.22.2009-08:00:00 21.1118 02.22.2009-09:00:00 21.0968 02.22.2009-10:00:00 21.0917 02.22.2009-11:00:00 21.1068 02.22.2009-12:00:00 21.1219 02.22.2009-13:00:00 21.1470 02.22.2009-14:00:00 21.1872 02.22.2009-15:00:00 21.2273 02.22.2009-16:00:00 21.2474 02.22.2009-17:00:00 21.2725 02.22.2009-18:00:00 21.3177 02.22.2009-19:00:00 21.3880 02.22.2009-20:00:00 21.4383 02.22.2009-21:00:00 21.4684 02.22.2009-22:00:00 21.4835 02.22.2009-23:00:00 21.5035 02.23.2009-00:00:00 21.5387 02.23.2009-01:00:00 21.6190 02.23.2009-02:00:00 21.7094 02.23.2009-03:00:00 21.7597 02.23.2009-04:00:00 21.7948 02.23.2009-05:00:00 21.8099 02.23.2009-06:00:00 21.8249 02.23.2009-07:00:00 21.8350 02.23.2009-08:00:00 21.8400 02.23.2009-09:00:00 21.8500 02.23.2009-10:00:00 21.8601 02.23.2009-11:00:00 21.9003 02.23.2009-12:00:00 21.9304 02.23.2009-13:00:00 21.9505 02.23.2009-14:00:00 22.0057 02.23.2009-15:00:00 22.0610 02.23.2009-16:00:00 22.1011 02.23.2009-17:00:00 22.1363 02.23.2009-18:00:00 22.2468 02.23.2009-19:00:00 22.3372 02.23.2009-20:00:00 22.4075 02.23.2009-21:00:00 22.4577 02.23.2009-22:00:00 22.5079 02.23.2009-23:00:00 22.5079 02.24.2009-00:00:00 22.5431 02.24.2009-01:00:00 22.5481 02.24.2009-02:00:00 22.5732 02.24.2009-03:00:00 22.5933 02.24.2009-04:00:00 22.6435 02.24.2009-05:00:00 22.6937 02.24.2009-06:00:00 22.7138 02.24.2009-07:00:00 22.7389 02.24.2009-08:00:00 22.7640 02.24.2009-09:00:00 22.8394 02.24.2009-10:00:00 22.8996 02.24.2009-11:00:00 22.9800 02.24.2009-12:00:00 23.0252 02.24.2009-13:00:00 23.0704 02.24.2009-14:00:00 23.1055 02.24.2009-15:00:00 23.2059 02.24.2009-16:00:00 23.2160 02.24.2009-17:00:00 23.2411 02.24.2009-18:00:00 23.2813 02.24.2009-19:00:00 23.3214 02.24.2009-20:00:00 23.4621 02.24.2009-21:00:00 23.6328 02.24.2009-22:00:00 23.7734 02.24.2009-23:00:00 23.9090 02.25.2009-00:00:00 23.9542 02.25.2009-01:00:00 23.9944 02.25.2009-02:00:00 24.0647 02.25.2009-03:00:00 24.0898 02.25.2009-04:00:00 24.1551 02.25.2009-05:00:00 24.1902 02.25.2009-06:00:00 24.2304 02.25.2009-07:00:00 24.2605 02.25.2009-08:00:00 24.3208 02.25.2009-09:00:00 24.3710 02.25.2009-10:00:00 24.3760 02.25.2009-11:00:00 24.3911 02.25.2009-12:00:00 24.4062 02.25.2009-13:00:00 24.4212 02.25.2009-14:00:00 24.4313 02.25.2009-15:00:00 24.4614 02.25.2009-16:00:00 24.5267 02.25.2009-17:00:00 24.5819 02.25.2009-18:00:00 24.6171 02.25.2009-19:00:00 24.6271 02.25.2009-20:00:00 24.6271 02.25.2009-21:00:00 24.6372 02.25.2009-22:00:00 24.6271 02.25.2009-23:00:00 24.6171 02.26.2009-00:00:00 24.6121 02.26.2009-01:00:00 24.6171 02.26.2009-02:00:00 24.6020 02.26.2009-03:00:00 24.6070 02.26.2009-04:00:00 24.6121 02.26.2009-05:00:00 24.6121 02.26.2009-06:00:00 24.6020 02.26.2009-07:00:00 24.5970 02.26.2009-08:00:00 24.5870 02.26.2009-09:00:00 24.5819 02.26.2009-10:00:00 24.5970 02.26.2009-11:00:00 24.6522 02.26.2009-12:00:00 24.6874 02.26.2009-13:00:00 24.7225 02.26.2009-14:00:00 24.7627 02.26.2009-15:00:00 24.7677 02.26.2009-16:00:00 24.7627 02.26.2009-17:00:00 24.7677 02.26.2009-18:00:00 24.7627 02.26.2009-19:00:00 24.7577 02.26.2009-20:00:00 24.7577 02.26.2009-21:00:00 24.7627 02.26.2009-22:00:00 24.7577 02.26.2009-23:00:00 24.7426 02.27.2009-00:00:00 24.7326 02.27.2009-01:00:00 24.7225 02.27.2009-02:00:00 24.7225 02.27.2009-03:00:00 24.7225 02.27.2009-04:00:00 24.7175 02.27.2009-05:00:00 24.7125 02.27.2009-06:00:00 24.7125 02.27.2009-07:00:00 24.7025 02.27.2009-08:00:00 24.7025 02.27.2009-09:00:00 24.6874 02.27.2009-10:00:00 24.6924 02.27.2009-11:00:00 24.6924 02.27.2009-12:00:00 24.7025 02.27.2009-13:00:00 24.7276 02.27.2009-14:00:00 24.7326 02.27.2009-15:00:00 24.7326 02.27.2009-16:00:00 24.7376 02.27.2009-17:00:00 24.7225 02.27.2009-18:00:00 24.7175 02.27.2009-19:00:00 24.7075 02.27.2009-20:00:00 24.7025 02.27.2009-21:00:00 24.6874 02.27.2009-22:00:00 24.6773 02.27.2009-23:00:00 24.6623 02.28.2009-00:00:00 24.6422 02.28.2009-01:00:00 24.6322 02.28.2009-02:00:00 24.6221 02.28.2009-03:00:00 24.6121 02.28.2009-04:00:00 24.5970 02.28.2009-05:00:00 24.5920 02.28.2009-06:00:00 24.5769 02.28.2009-07:00:00 24.5719 02.28.2009-08:00:00 24.5518 02.28.2009-09:00:00 24.5317 02.28.2009-10:00:00 24.5116 02.28.2009-11:00:00 24.5066 02.28.2009-12:00:00 24.5116 02.28.2009-13:00:00 24.5166 02.28.2009-14:00:00 24.5066 02.28.2009-15:00:00 24.4966 02.28.2009-16:00:00 24.4815 02.28.2009-17:00:00 24.4715 02.28.2009-18:00:00 24.4614 02.28.2009-19:00:00 24.4463 02.28.2009-20:00:00 24.4413 02.28.2009-21:00:00 24.4212 02.28.2009-22:00:00 24.4162 02.28.2009-23:00:00 24.4112 03.01.2009-00:00:00 24.4062 03.01.2009-01:00:00 24.3961 03.01.2009-02:00:00 24.3911 03.01.2009-03:00:00 24.3861 03.01.2009-04:00:00 24.3811 03.01.2009-05:00:00 24.3811 03.01.2009-06:00:00 24.3811 03.01.2009-07:00:00 24.3710 03.01.2009-08:00:00 24.3559 03.01.2009-09:00:00 24.3359 03.01.2009-10:00:00 24.3409 03.01.2009-11:00:00 24.3610 03.01.2009-12:00:00 24.3760 03.01.2009-13:00:00 24.4112 03.01.2009-14:00:00 24.4363 03.01.2009-15:00:00 24.4514 03.01.2009-16:00:00 24.4915 03.01.2009-17:00:00 24.4915 03.01.2009-18:00:00 24.5016 03.01.2009-19:00:00 24.4865 03.01.2009-20:00:00 24.4815 03.01.2009-21:00:00 24.4865 03.01.2009-22:00:00 24.4865 03.01.2009-23:00:00 24.4765 03.02.2009-00:00:00 24.4564 03.02.2009-01:00:00 24.4614 03.02.2009-02:00:00 24.4564 03.02.2009-03:00:00 24.4564 03.02.2009-04:00:00 24.4514 03.02.2009-05:00:00 24.4463 03.02.2009-06:00:00 24.4363 03.02.2009-07:00:00 24.4263 03.02.2009-08:00:00 24.4614 03.02.2009-09:00:00 24.4564 03.02.2009-10:00:00 24.4463 03.02.2009-11:00:00 24.4413 03.02.2009-12:00:00 24.4514 03.02.2009-13:00:00 24.4413 03.02.2009-14:00:00 24.4363 03.02.2009-15:00:00 24.4363 03.02.2009-16:00:00 24.4363 03.02.2009-17:00:00 24.4263 03.02.2009-18:00:00 24.4212 03.02.2009-19:00:00 24.4062 03.02.2009-20:00:00 24.4011 03.02.2009-21:00:00 24.3961 03.02.2009-22:00:00 24.3961 03.02.2009-23:00:00 24.3911 03.03.2009-00:00:00 24.3911 03.03.2009-01:00:00 24.3760 03.03.2009-02:00:00 24.3710 03.03.2009-03:00:00 24.3710 03.03.2009-04:00:00 24.3660 03.03.2009-05:00:00 24.3610 03.03.2009-06:00:00 24.3660 03.03.2009-07:00:00 24.4363 03.03.2009-08:00:00 24.4614 03.03.2009-09:00:00 24.4614 03.03.2009-10:00:00 24.4664 03.03.2009-11:00:00 24.4815 03.03.2009-12:00:00 24.4915 03.03.2009-13:00:00 24.4966 03.03.2009-14:00:00 24.4915 03.03.2009-15:00:00 24.5016 03.03.2009-16:00:00 24.5116 03.03.2009-17:00:00 24.5016 03.03.2009-18:00:00 24.4815 03.03.2009-19:00:00 24.4815 03.03.2009-20:00:00 24.4715 03.03.2009-21:00:00 24.4765 03.03.2009-22:00:00 24.4715 03.03.2009-23:00:00 24.4715 03.04.2009-00:00:00 24.4664 03.04.2009-01:00:00 24.4514 03.04.2009-02:00:00 24.4514 03.04.2009-03:00:00 24.4413 03.04.2009-04:00:00 24.4263 03.04.2009-05:00:00 24.4212 03.04.2009-06:00:00 24.4212 03.04.2009-07:00:00 24.4162 03.04.2009-08:00:00 24.4112 03.04.2009-09:00:00 24.4062 03.04.2009-10:00:00 24.3911 03.04.2009-11:00:00 24.3660 03.04.2009-12:00:00 24.3559 03.04.2009-13:00:00 24.3308 03.04.2009-14:00:00 24.3108 03.04.2009-15:00:00 24.3108 03.04.2009-16:00:00 24.2907 03.04.2009-17:00:00 24.2756 03.04.2009-18:00:00 24.2555 03.04.2009-19:00:00 24.2505 03.04.2009-20:00:00 24.2354 03.04.2009-21:00:00 24.2204 03.04.2009-22:00:00 24.2153 03.04.2009-23:00:00 24.2204 03.05.2009-00:00:00 24.2354 03.05.2009-01:00:00 24.2756 03.05.2009-02:00:00 24.3660 03.05.2009-03:00:00 24.4162 03.05.2009-04:00:00 24.4564 03.05.2009-05:00:00 24.4715 03.05.2009-06:00:00 24.4564 03.05.2009-07:00:00 24.4363 03.05.2009-08:00:00 24.4363 03.05.2009-09:00:00 24.4212 03.05.2009-10:00:00 24.4162 03.05.2009-11:00:00 24.4212 03.05.2009-12:00:00 24.4162 03.05.2009-13:00:00 24.4263 03.05.2009-14:00:00 24.4463 03.05.2009-15:00:00 24.4463 03.05.2009-16:00:00 24.4463 03.05.2009-17:00:00 24.4363 03.05.2009-18:00:00 24.4313 03.05.2009-19:00:00 24.4212 03.05.2009-20:00:00 24.4062 03.05.2009-21:00:00 24.3961 03.05.2009-22:00:00 24.3911 03.05.2009-23:00:00 24.3911 03.06.2009-00:00:00 24.3861 03.06.2009-01:00:00 24.3610 03.06.2009-02:00:00 24.3509 03.06.2009-03:00:00 24.3359 03.06.2009-04:00:00 24.3158 03.06.2009-05:00:00 24.3057 03.06.2009-06:00:00 24.2957 03.06.2009-07:00:00 24.2806 03.06.2009-08:00:00 24.2656 03.06.2009-09:00:00 24.2455 03.06.2009-10:00:00 24.2404 03.06.2009-11:00:00 24.2354 03.06.2009-12:00:00 24.2204 03.06.2009-13:00:00 24.2003 03.06.2009-14:00:00 24.2003 03.06.2009-15:00:00 24.2003 03.06.2009-16:00:00 24.1852 03.06.2009-17:00:00 24.1852 03.06.2009-18:00:00 24.1701 03.06.2009-19:00:00 24.1601 03.06.2009-20:00:00 24.1601 03.06.2009-21:00:00 24.1450 03.06.2009-22:00:00 24.1450 03.06.2009-23:00:00 24.1350 03.07.2009-00:00:00 24.1099 03.07.2009-01:00:00 24.1099 03.07.2009-02:00:00 24.0898 03.07.2009-03:00:00 24.0747 03.07.2009-04:00:00 24.0697 03.07.2009-05:00:00 24.0496 03.07.2009-06:00:00 24.0396 03.07.2009-07:00:00 24.0346 03.07.2009-08:00:00 23.9994 03.07.2009-09:00:00 23.9944 03.07.2009-10:00:00 23.9743 03.07.2009-11:00:00 23.9592 03.07.2009-12:00:00 23.9542 03.07.2009-13:00:00 23.9542 03.07.2009-14:00:00 23.9542 03.07.2009-15:00:00 23.9542 03.07.2009-16:00:00 23.9341 03.07.2009-17:00:00 23.9190 03.07.2009-18:00:00 23.9140 03.07.2009-19:00:00 23.8889 03.07.2009-20:00:00 23.8789 03.07.2009-21:00:00 23.8688 03.07.2009-22:00:00 23.8588 03.07.2009-23:00:00 23.8487 03.08.2009-00:00:00 23.8437 03.08.2009-01:00:00 23.8437 03.08.2009-02:00:00 23.8186 03.08.2009-03:00:00 23.7985 03.08.2009-04:00:00 23.7835 03.08.2009-05:00:00 23.7784 03.08.2009-06:00:00 23.7734 03.08.2009-07:00:00 23.7433 03.08.2009-08:00:00 23.7332 03.08.2009-09:00:00 23.7332 03.08.2009-10:00:00 23.7282 03.08.2009-11:00:00 23.7332 03.08.2009-12:00:00 23.7282 03.08.2009-13:00:00 23.7383 03.08.2009-14:00:00 23.7483 03.08.2009-15:00:00 23.7533 03.08.2009-16:00:00 23.7583 03.08.2009-17:00:00 23.7433 03.08.2009-18:00:00 23.7383 03.08.2009-19:00:00 23.7182 03.08.2009-20:00:00 23.6830 03.08.2009-21:00:00 23.6730 03.08.2009-22:00:00 23.6529 03.08.2009-23:00:00 23.6479 03.09.2009-00:00:00 23.6428 03.09.2009-01:00:00 23.6228 03.09.2009-02:00:00 23.6177 03.09.2009-03:00:00 23.6077 03.09.2009-04:00:00 23.5926 03.09.2009-05:00:00 23.5876 03.09.2009-06:00:00 23.5826 03.09.2009-07:00:00 23.5725 03.09.2009-08:00:00 23.5625 03.09.2009-09:00:00 23.5575 03.09.2009-10:00:00 23.5575 03.09.2009-11:00:00 23.5525 03.09.2009-12:00:00 23.5273 03.09.2009-13:00:00 23.5173 03.09.2009-14:00:00 23.4972 03.09.2009-15:00:00 23.4872 03.09.2009-16:00:00 23.4570 03.09.2009-17:00:00 23.4570 03.09.2009-18:00:00 23.4319 03.09.2009-19:00:00 23.4068 03.09.2009-20:00:00 23.3968 03.09.2009-21:00:00 23.3817 03.09.2009-22:00:00 23.3717 03.09.2009-23:00:00 23.3516 03.10.2009-00:00:00 23.3466 03.10.2009-01:00:00 23.3365 03.10.2009-02:00:00 23.3365 03.10.2009-03:00:00 23.3164 03.10.2009-04:00:00 23.2863 03.10.2009-05:00:00 23.2813 03.10.2009-06:00:00 23.2763 03.10.2009-07:00:00 23.2763 03.10.2009-08:00:00 23.2662 03.10.2009-09:00:00 23.2562 03.10.2009-10:00:00 23.2311 03.10.2009-11:00:00 23.2160 03.10.2009-12:00:00 23.2110 03.10.2009-13:00:00 23.2009 03.10.2009-14:00:00 23.1959 03.10.2009-15:00:00 23.1758 03.10.2009-16:00:00 23.1607 03.10.2009-17:00:00 23.1407 03.10.2009-18:00:00 23.1256 03.10.2009-19:00:00 23.0904 03.10.2009-20:00:00 23.0854 03.10.2009-21:00:00 23.0704 03.10.2009-22:00:00 23.0653 03.10.2009-23:00:00 23.0352 03.11.2009-00:00:00 23.0151 03.11.2009-01:00:00 23.0051 03.11.2009-02:00:00 23.0051 03.11.2009-03:00:00 22.9900 03.11.2009-04:00:00 22.9900 03.11.2009-05:00:00 22.9749 03.11.2009-06:00:00 22.9498 03.11.2009-07:00:00 22.9247 03.11.2009-08:00:00 22.9197 03.11.2009-09:00:00 22.9097 03.11.2009-10:00:00 22.8996 03.11.2009-11:00:00 22.8795 03.11.2009-12:00:00 22.8544 03.11.2009-13:00:00 22.8343 03.11.2009-14:00:00 22.8193 03.11.2009-15:00:00 22.8042 03.11.2009-16:00:00 22.7841 03.11.2009-17:00:00 22.7741 03.11.2009-18:00:00 22.7590 03.11.2009-19:00:00 22.7540 03.11.2009-20:00:00 22.7188 03.11.2009-21:00:00 22.7038 03.11.2009-22:00:00 22.6887 03.11.2009-23:00:00 22.6736 03.12.2009-00:00:00 22.6686 03.12.2009-01:00:00 22.6535 03.12.2009-02:00:00 22.6385 03.12.2009-03:00:00 22.6385 03.12.2009-04:00:00 22.6284 03.12.2009-05:00:00 22.6033 03.12.2009-06:00:00 22.5883 03.12.2009-07:00:00 22.5883 03.12.2009-08:00:00 22.5732 03.12.2009-09:00:00 22.5531 03.12.2009-10:00:00 22.5330 03.12.2009-11:00:00 22.5280 03.12.2009-12:00:00 22.5330 03.12.2009-13:00:00 22.5280 03.12.2009-14:00:00 22.5330 03.12.2009-15:00:00 22.5280 03.12.2009-16:00:00 22.5079 03.12.2009-17:00:00 22.5079 03.12.2009-18:00:00 22.4928 03.12.2009-19:00:00 22.4878 03.12.2009-20:00:00 22.4728 03.12.2009-21:00:00 22.4627 03.12.2009-22:00:00 22.4627 03.12.2009-23:00:00 22.4527 03.13.2009-00:00:00 22.4326 03.13.2009-01:00:00 22.4225 03.13.2009-02:00:00 22.4025 03.13.2009-03:00:00 22.3974 03.13.2009-04:00:00 22.3773 03.13.2009-05:00:00 22.3723 03.13.2009-06:00:00 22.3472 03.13.2009-07:00:00 22.3271 03.13.2009-08:00:00 22.3171 03.13.2009-09:00:00 22.3070 03.13.2009-10:00:00 22.3020 03.13.2009-11:00:00 22.2970 03.13.2009-12:00:00 22.3020 03.13.2009-13:00:00 22.3171 03.13.2009-14:00:00 22.3271 03.13.2009-15:00:00 22.3422 03.13.2009-16:00:00 22.3472 03.13.2009-17:00:00 22.3573 03.13.2009-18:00:00 22.3723 03.13.2009-19:00:00 22.3824 03.13.2009-20:00:00 22.3723 03.13.2009-21:00:00 22.3673 03.13.2009-22:00:00 22.3573 03.13.2009-23:00:00 22.3573 03.14.2009-00:00:00 22.3723 03.14.2009-01:00:00 22.4025 03.14.2009-02:00:00 22.4376 03.14.2009-03:00:00 22.4928 03.14.2009-04:00:00 22.5732 03.14.2009-05:00:00 22.6134 03.14.2009-06:00:00 22.6787 03.14.2009-07:00:00 22.7389 03.14.2009-08:00:00 22.7992 03.14.2009-09:00:00 22.9147 03.14.2009-10:00:00 23.0000 03.14.2009-11:00:00 23.1356 03.14.2009-12:00:00 23.2863 03.14.2009-13:00:00 23.4319 03.14.2009-14:00:00 23.5173 03.14.2009-15:00:00 23.6027 03.14.2009-16:00:00 23.6529 03.14.2009-17:00:00 23.7132 03.14.2009-18:00:00 23.7332 03.14.2009-19:00:00 23.7684 03.14.2009-20:00:00 23.7985 03.14.2009-21:00:00 23.8186 03.14.2009-22:00:00 23.8136 03.14.2009-23:00:00 23.8086 03.15.2009-00:00:00 23.8136 03.15.2009-01:00:00 23.8337 03.15.2009-02:00:00 23.8387 03.15.2009-03:00:00 23.8487 03.15.2009-04:00:00 23.8588 03.15.2009-05:00:00 23.8738 03.15.2009-06:00:00 23.9040 03.15.2009-07:00:00 23.9391 03.15.2009-08:00:00 24.0295 03.15.2009-09:00:00 24.1400 03.15.2009-10:00:00 24.3158 03.15.2009-11:00:00 24.4212 03.15.2009-12:00:00 24.5116 03.15.2009-13:00:00 24.5568 03.15.2009-14:00:00 24.6121 03.15.2009-15:00:00 24.6372 03.15.2009-16:00:00 24.6522 03.15.2009-17:00:00 24.6673 03.15.2009-18:00:00 24.6623 03.15.2009-19:00:00 24.6522 03.15.2009-20:00:00 24.6472 03.15.2009-21:00:00 24.6472 03.15.2009-22:00:00 24.6472 03.15.2009-23:00:00 24.6472 03.16.2009-00:00:00 24.6422 03.16.2009-01:00:00 24.6422 03.16.2009-02:00:00 24.6372 03.16.2009-03:00:00 24.6271 03.16.2009-04:00:00 24.6171 03.16.2009-05:00:00 24.6020 03.16.2009-06:00:00 24.5870 03.16.2009-07:00:00 24.5819 03.16.2009-08:00:00 24.5719 03.16.2009-09:00:00 24.5719 03.16.2009-10:00:00 24.6020 03.16.2009-11:00:00 24.6522 03.16.2009-12:00:00 24.6974 03.16.2009-13:00:00 24.7175 03.16.2009-14:00:00 24.7326 03.16.2009-15:00:00 24.7928 03.16.2009-16:00:00 24.8079 03.16.2009-17:00:00 24.8180 03.16.2009-18:00:00 24.8431 03.16.2009-19:00:00 24.8431 03.16.2009-20:00:00 24.8431 03.16.2009-21:00:00 24.8431 03.16.2009-22:00:00 24.8380 03.16.2009-23:00:00 24.8330 03.17.2009-00:00:00 24.8230 03.17.2009-01:00:00 24.8180 03.17.2009-02:00:00 24.7928 03.17.2009-03:00:00 24.7878 03.17.2009-04:00:00 24.7878 03.17.2009-05:00:00 24.7728 03.17.2009-06:00:00 24.7728 03.17.2009-07:00:00 24.7677 03.17.2009-08:00:00 24.7677 03.17.2009-09:00:00 24.7979 03.17.2009-10:00:00 24.8782 03.17.2009-11:00:00 24.9485 03.17.2009-12:00:00 24.9586 03.17.2009-13:00:00 24.9736 03.17.2009-14:00:00 24.9987 03.17.2009-15:00:00 25.0188 03.17.2009-16:00:00 25.0138 03.17.2009-17:00:00 25.0188 03.17.2009-18:00:00 25.0138 03.17.2009-19:00:00 25.0038 03.17.2009-20:00:00 24.9987 03.17.2009-21:00:00 24.9887 03.17.2009-22:00:00 24.9686 03.17.2009-23:00:00 24.9636 03.18.2009-00:00:00 24.9586 03.18.2009-01:00:00 24.9535 03.18.2009-02:00:00 24.9485 03.18.2009-03:00:00 24.9335 03.18.2009-04:00:00 24.9184 03.18.2009-05:00:00 24.9084 03.18.2009-06:00:00 24.8933 03.18.2009-07:00:00 24.8883 03.18.2009-08:00:00 24.8682 03.18.2009-09:00:00 24.8581 03.18.2009-10:00:00 24.8531 03.18.2009-11:00:00 24.8581 03.18.2009-12:00:00 24.8531 03.18.2009-13:00:00 24.8581 03.18.2009-14:00:00 24.8632 03.18.2009-15:00:00 24.8782 03.18.2009-16:00:00 24.8782 03.18.2009-17:00:00 24.8832 03.18.2009-18:00:00 24.8883 03.18.2009-19:00:00 24.8782 03.18.2009-20:00:00 24.8581 03.18.2009-21:00:00 24.8531 03.18.2009-22:00:00 24.8330 03.18.2009-23:00:00 24.8180 03.19.2009-00:00:00 24.8029 03.19.2009-01:00:00 24.7778 03.19.2009-02:00:00 24.7677 03.19.2009-03:00:00 24.7577 03.19.2009-04:00:00 24.7426 03.19.2009-05:00:00 24.7225 03.19.2009-06:00:00 24.7175 03.19.2009-07:00:00 24.7175 03.19.2009-08:00:00 24.7175 03.19.2009-09:00:00 24.7175 03.19.2009-10:00:00 24.7276 03.19.2009-11:00:00 24.7627 03.19.2009-12:00:00 24.7878 03.19.2009-13:00:00 24.7928 03.19.2009-14:00:00 24.8380 03.19.2009-15:00:00 24.8832 03.19.2009-16:00:00 24.8983 03.19.2009-17:00:00 24.8883 03.19.2009-18:00:00 24.9134 03.19.2009-19:00:00 24.9485 03.19.2009-20:00:00 24.9787 03.19.2009-21:00:00 25.0088 03.19.2009-22:00:00 25.0138 03.19.2009-23:00:00 25.0239 03.20.2009-00:00:00 25.0138 03.20.2009-01:00:00 25.0138 03.20.2009-02:00:00 25.0088 03.20.2009-03:00:00 24.9987 03.20.2009-04:00:00 24.9937 03.20.2009-05:00:00 24.9887 03.20.2009-06:00:00 24.9736 03.20.2009-07:00:00 24.9636 03.20.2009-08:00:00 24.9485 03.20.2009-09:00:00 24.9435 03.20.2009-10:00:00 24.9385 03.20.2009-11:00:00 24.9335 03.20.2009-12:00:00 24.9435 03.20.2009-13:00:00 24.9485 03.20.2009-14:00:00 24.9234 03.20.2009-15:00:00 24.9335 03.20.2009-16:00:00 24.9435 03.20.2009-17:00:00 24.9636 03.20.2009-18:00:00 25.0289 03.20.2009-19:00:00 25.1042 03.20.2009-20:00:00 25.1293 03.20.2009-21:00:00 25.1494 03.20.2009-22:00:00 25.1594 03.20.2009-23:00:00 25.1795 03.21.2009-00:00:00 25.1745 03.21.2009-01:00:00 25.1745 03.21.2009-02:00:00 25.1645 03.21.2009-03:00:00 25.1594 03.21.2009-04:00:00 25.1444 03.21.2009-05:00:00 25.1343 03.21.2009-06:00:00 25.1193 03.21.2009-07:00:00 25.1092 03.21.2009-08:00:00 25.0992 03.21.2009-09:00:00 25.0942 03.21.2009-10:00:00 25.0791 03.21.2009-11:00:00 25.0540 03.21.2009-12:00:00 25.0490 03.21.2009-13:00:00 25.0490 03.21.2009-14:00:00 25.0339 03.21.2009-15:00:00 25.0289 03.21.2009-16:00:00 25.0188 03.21.2009-17:00:00 24.9987 03.21.2009-18:00:00 24.9887 03.21.2009-19:00:00 24.9787 03.21.2009-20:00:00 24.9837 03.21.2009-21:00:00 24.9686 03.21.2009-22:00:00 24.9686 03.21.2009-23:00:00 24.9535 03.22.2009-00:00:00 24.9435 03.22.2009-01:00:00 24.9284 03.22.2009-02:00:00 24.9184 03.22.2009-03:00:00 24.9084 03.22.2009-04:00:00 24.8983 03.22.2009-05:00:00 24.8983 03.22.2009-06:00:00 24.8933 03.22.2009-07:00:00 24.8883 03.22.2009-08:00:00 24.8782 03.22.2009-09:00:00 24.8632 03.22.2009-10:00:00 24.8481 03.22.2009-11:00:00 24.8431 03.22.2009-12:00:00 24.8431 03.22.2009-13:00:00 24.8230 03.22.2009-14:00:00 24.8180 03.22.2009-15:00:00 24.8180 03.22.2009-16:00:00 24.7979 03.22.2009-17:00:00 24.7778 03.22.2009-18:00:00 24.7577 03.22.2009-19:00:00 24.7326 03.22.2009-20:00:00 24.7125 03.22.2009-21:00:00 24.7025 03.22.2009-22:00:00 24.6824 03.22.2009-23:00:00 24.6723 03.23.2009-00:00:00 24.6673 03.23.2009-01:00:00 24.6623 03.23.2009-02:00:00 24.6573 03.23.2009-03:00:00 24.6472 03.23.2009-04:00:00 24.6372 03.23.2009-05:00:00 24.6271 03.23.2009-06:00:00 24.6171 03.23.2009-07:00:00 24.6171 03.23.2009-08:00:00 24.6121 03.23.2009-09:00:00 24.5870 03.23.2009-10:00:00 24.5870 03.23.2009-11:00:00 24.5669 03.23.2009-12:00:00 24.5618 03.23.2009-13:00:00 24.5568 03.23.2009-14:00:00 24.5418 03.23.2009-15:00:00 24.5367 03.23.2009-16:00:00 24.5267 03.23.2009-17:00:00 24.5217 03.23.2009-18:00:00 24.5116 03.23.2009-19:00:00 24.5016 03.23.2009-20:00:00 24.4966 03.23.2009-21:00:00 24.4865 03.23.2009-22:00:00 24.4815 03.23.2009-23:00:00 24.4865 03.24.2009-00:00:00 24.4815 03.24.2009-01:00:00 24.4815 03.24.2009-02:00:00 24.4865 03.24.2009-03:00:00 24.4865 03.24.2009-04:00:00 24.4966 03.24.2009-05:00:00 24.5016 03.24.2009-06:00:00 24.4966 03.24.2009-07:00:00 24.4915 03.24.2009-08:00:00 24.4815 03.24.2009-09:00:00 24.4815 03.24.2009-10:00:00 24.4915 03.24.2009-11:00:00 24.4765 03.24.2009-12:00:00 24.4664 03.24.2009-13:00:00 24.4664 03.24.2009-14:00:00 24.4715 03.24.2009-15:00:00 24.4765 03.24.2009-16:00:00 24.4715 03.24.2009-17:00:00 24.4614 03.24.2009-18:00:00 24.4614 03.24.2009-19:00:00 24.4715 03.24.2009-20:00:00 24.4715 03.24.2009-21:00:00 24.4815 03.24.2009-22:00:00 24.5116 03.24.2009-23:00:00 24.5618 03.25.2009-00:00:00 24.5920 03.25.2009-01:00:00 24.6372 03.25.2009-02:00:00 24.7025 03.25.2009-03:00:00 24.7276 03.25.2009-04:00:00 24.7225 03.25.2009-05:00:00 24.7326 03.25.2009-06:00:00 24.7326 03.25.2009-07:00:00 24.7276 03.25.2009-08:00:00 24.7125 03.25.2009-09:00:00 24.7175 03.25.2009-10:00:00 24.7627 03.25.2009-11:00:00 24.7878 03.25.2009-12:00:00 24.8180 03.25.2009-13:00:00 24.8431 03.25.2009-14:00:00 24.9284 03.25.2009-15:00:00 24.9937 03.25.2009-16:00:00 25.0188 03.25.2009-17:00:00 25.0239 03.25.2009-18:00:00 25.0239 03.25.2009-19:00:00 25.0088 03.25.2009-20:00:00 24.9987 03.25.2009-21:00:00 24.9937 03.25.2009-22:00:00 24.9887 03.25.2009-23:00:00 24.9736 03.26.2009-00:00:00 24.9636 03.26.2009-01:00:00 24.9385 03.26.2009-02:00:00 24.9234 03.26.2009-03:00:00 24.9134 03.26.2009-04:00:00 24.8883 03.26.2009-05:00:00 24.8933 03.26.2009-06:00:00 24.8832 03.26.2009-07:00:00 24.8782 03.26.2009-08:00:00 24.8682 03.26.2009-09:00:00 24.8581 03.26.2009-10:00:00 24.8581 03.26.2009-11:00:00 24.8581 03.26.2009-12:00:00 24.8732 03.26.2009-13:00:00 24.8883 03.26.2009-14:00:00 24.9084 03.26.2009-15:00:00 24.9084 03.26.2009-16:00:00 24.9234 03.26.2009-17:00:00 24.9335 03.26.2009-18:00:00 24.9335 03.26.2009-19:00:00 24.9284 03.26.2009-20:00:00 24.9033 03.26.2009-21:00:00 24.8832 03.26.2009-22:00:00 24.8682 03.26.2009-23:00:00 24.8632 03.27.2009-00:00:00 24.8481 03.27.2009-01:00:00 24.8280 03.27.2009-02:00:00 24.8079 03.27.2009-03:00:00 24.8029 03.27.2009-04:00:00 24.7979 03.27.2009-05:00:00 24.7677 03.27.2009-06:00:00 24.7627 03.27.2009-07:00:00 24.7527 03.27.2009-08:00:00 24.7326 03.27.2009-09:00:00 24.7326 03.27.2009-10:00:00 24.7225 03.27.2009-11:00:00 24.7125 03.27.2009-12:00:00 24.7125 03.27.2009-13:00:00 24.7075 03.27.2009-14:00:00 24.7025 03.27.2009-15:00:00 24.6974 03.27.2009-16:00:00 24.7075 03.27.2009-17:00:00 24.7175 03.27.2009-18:00:00 24.7075 03.27.2009-19:00:00 24.6974 03.27.2009-20:00:00 24.6824 03.27.2009-21:00:00 24.6824 03.27.2009-22:00:00 24.6673 03.27.2009-23:00:00 24.6673 03.28.2009-00:00:00 24.6673 03.28.2009-01:00:00 24.6673 03.28.2009-02:00:00 24.6422 03.28.2009-03:00:00 24.6372 03.28.2009-04:00:00 24.6322 03.28.2009-05:00:00 24.6271 03.28.2009-06:00:00 24.6171 03.28.2009-07:00:00 24.6070 03.28.2009-08:00:00 24.5970 03.28.2009-09:00:00 24.5870 03.28.2009-10:00:00 24.5618 03.28.2009-11:00:00 24.5468 03.28.2009-12:00:00 24.5468 03.28.2009-13:00:00 24.5418 03.28.2009-14:00:00 24.5367 03.28.2009-15:00:00 24.5568 03.28.2009-16:00:00 24.5669 03.28.2009-17:00:00 24.5769 03.28.2009-18:00:00 24.5769 03.28.2009-19:00:00 24.5719 03.28.2009-20:00:00 24.5719 03.28.2009-21:00:00 24.5669 03.28.2009-22:00:00 24.5618 03.28.2009-23:00:00 24.5418 03.29.2009-00:00:00 24.5217 03.29.2009-01:00:00 24.5066 03.29.2009-02:00:00 24.4966 03.29.2009-03:00:00 24.4715 03.29.2009-04:00:00 24.4614 03.29.2009-05:00:00 24.4514 03.29.2009-06:00:00 24.4413 03.29.2009-07:00:00 24.4112 03.29.2009-08:00:00 24.3961 03.29.2009-09:00:00 24.4112 03.29.2009-10:00:00 24.4162 03.29.2009-11:00:00 24.4363 03.29.2009-12:00:00 24.4363 03.29.2009-13:00:00 24.4463 03.29.2009-14:00:00 24.4614 03.29.2009-15:00:00 24.4564 03.29.2009-16:00:00 24.4463 03.29.2009-17:00:00 24.4363 03.29.2009-18:00:00 24.4263 03.29.2009-19:00:00 24.4112 03.29.2009-20:00:00 24.3811 03.29.2009-21:00:00 24.3610 03.29.2009-22:00:00 24.3459 03.29.2009-23:00:00 24.3308 03.30.2009-00:00:00 24.3258 03.30.2009-01:00:00 24.3057 03.30.2009-02:00:00 24.3007 03.30.2009-03:00:00 24.3007 03.30.2009-04:00:00 24.2806 03.30.2009-05:00:00 24.2756 03.30.2009-06:00:00 24.2605 03.30.2009-07:00:00 24.2354 03.30.2009-08:00:00 24.2153 03.30.2009-09:00:00 24.2003 03.30.2009-10:00:00 24.2003 03.30.2009-11:00:00 24.1852 03.30.2009-12:00:00 24.1551 03.30.2009-13:00:00 24.1551 03.30.2009-14:00:00 24.1400 03.30.2009-15:00:00 24.1350 03.30.2009-16:00:00 24.1099 03.30.2009-17:00:00 24.0948 03.30.2009-18:00:00 24.0848 03.30.2009-19:00:00 24.0747 03.30.2009-20:00:00 24.0647 03.30.2009-21:00:00 24.0647 03.30.2009-22:00:00 24.0496 03.30.2009-23:00:00 24.0496 03.31.2009-00:00:00 24.0496 03.31.2009-01:00:00 24.0797 03.31.2009-02:00:00 24.2103 03.31.2009-03:00:00 24.2856 03.31.2009-04:00:00 24.3308 03.31.2009-05:00:00 24.3660 03.31.2009-06:00:00 24.4011 03.31.2009-07:00:00 24.4062 03.31.2009-08:00:00 24.4162 03.31.2009-09:00:00 24.4263 03.31.2009-10:00:00 24.4263 03.31.2009-11:00:00 24.4715 03.31.2009-12:00:00 24.5016 03.31.2009-13:00:00 24.5116 03.31.2009-14:00:00 24.5217 03.31.2009-15:00:00 24.5267 03.31.2009-16:00:00 24.5217 03.31.2009-17:00:00 24.5166 03.31.2009-18:00:00 24.5066 03.31.2009-19:00:00 24.4865 03.31.2009-20:00:00 24.4765 03.31.2009-21:00:00 24.4614 03.31.2009-22:00:00 24.4363 03.31.2009-23:00:00 24.4313 04.01.2009-00:00:00 24.4162 04.01.2009-01:00:00 24.4162 04.01.2009-02:00:00 24.4011 04.01.2009-03:00:00 24.3911 04.01.2009-04:00:00 24.3710 04.01.2009-05:00:00 24.3660 04.01.2009-06:00:00 24.3409 04.01.2009-07:00:00 24.3359 04.01.2009-08:00:00 24.3158 04.01.2009-09:00:00 24.3007 04.01.2009-10:00:00 24.3057 04.01.2009-11:00:00 24.3359 04.01.2009-12:00:00 24.3861 04.01.2009-13:00:00 24.4363 04.01.2009-14:00:00 24.4614 04.01.2009-15:00:00 24.4815 04.01.2009-16:00:00 24.5970 04.01.2009-17:00:00 24.6874 04.01.2009-18:00:00 24.7979 04.01.2009-19:00:00 24.9234 04.01.2009-20:00:00 25.0640 04.01.2009-21:00:00 25.2147 04.01.2009-22:00:00 25.4005 04.01.2009-23:00:00 25.5712 04.02.2009-00:00:00 25.7118 04.02.2009-01:00:00 25.8675 04.02.2009-02:00:00 26.0232 04.02.2009-03:00:00 26.1688 04.02.2009-04:00:00 26.2291 04.02.2009-05:00:00 26.2994 04.02.2009-06:00:00 26.4099 04.02.2009-07:00:00 26.5304 04.02.2009-08:00:00 26.6308 04.02.2009-09:00:00 26.7313 04.02.2009-10:00:00 26.8116 04.02.2009-11:00:00 26.8870 04.02.2009-12:00:00 26.9070 04.02.2009-13:00:00 26.9271 04.02.2009-14:00:00 27.0075 04.02.2009-15:00:00 27.1330 04.02.2009-16:00:00 27.2033 04.02.2009-17:00:00 27.3239 04.02.2009-18:00:00 27.4293 04.02.2009-19:00:00 27.4745 04.02.2009-20:00:00 27.5097 04.02.2009-21:00:00 27.5448 04.02.2009-22:00:00 27.5750 04.02.2009-23:00:00 27.5498 04.03.2009-00:00:00 27.5298 04.03.2009-01:00:00 27.4896 04.03.2009-02:00:00 27.4795 04.03.2009-03:00:00 27.4594 04.03.2009-04:00:00 27.4544 04.03.2009-05:00:00 27.4444 04.03.2009-06:00:00 27.4243 04.03.2009-07:00:00 27.4092 04.03.2009-08:00:00 27.3992 04.03.2009-09:00:00 27.3992 04.03.2009-10:00:00 27.4042 04.03.2009-11:00:00 27.4494 04.03.2009-12:00:00 27.4846 04.03.2009-13:00:00 27.5298 04.03.2009-14:00:00 27.5147 04.03.2009-15:00:00 27.5348 04.03.2009-16:00:00 27.5348 04.03.2009-17:00:00 27.5448 04.03.2009-18:00:00 27.5549 04.03.2009-19:00:00 27.5549 04.03.2009-20:00:00 27.5549 04.03.2009-21:00:00 27.5549 04.03.2009-22:00:00 27.5649 04.03.2009-23:00:00 27.5599 04.04.2009-00:00:00 27.5498 04.04.2009-01:00:00 27.5348 04.04.2009-02:00:00 27.5348 04.04.2009-03:00:00 27.5348 04.04.2009-04:00:00 27.5348 04.04.2009-05:00:00 27.5448 04.04.2009-06:00:00 27.5398 04.04.2009-07:00:00 27.5348 04.04.2009-08:00:00 27.5298 04.04.2009-09:00:00 27.5097 04.04.2009-10:00:00 27.5046 04.04.2009-11:00:00 27.5147 04.04.2009-12:00:00 27.5147 04.04.2009-13:00:00 27.5247 04.04.2009-14:00:00 27.5247 04.04.2009-15:00:00 27.5398 04.04.2009-16:00:00 27.5398 04.04.2009-17:00:00 27.5298 04.04.2009-18:00:00 27.5247 04.04.2009-19:00:00 27.5348 04.04.2009-20:00:00 27.5247 04.04.2009-21:00:00 27.4996 04.04.2009-22:00:00 27.4946 04.04.2009-23:00:00 27.4745 04.05.2009-00:00:00 27.4695 04.05.2009-01:00:00 27.4745 04.05.2009-02:00:00 27.4695 04.05.2009-03:00:00 27.4494 04.05.2009-04:00:00 27.4394 04.05.2009-05:00:00 27.4293 04.05.2009-06:00:00 27.4143 04.05.2009-07:00:00 27.4092 04.05.2009-08:00:00 27.4092 04.05.2009-09:00:00 27.4092 04.05.2009-10:00:00 27.4042 04.05.2009-11:00:00 27.3992 04.05.2009-12:00:00 27.3992 04.05.2009-13:00:00 27.3942 04.05.2009-14:00:00 27.3891 04.05.2009-15:00:00 27.3791 04.05.2009-16:00:00 27.3741 04.05.2009-17:00:00 27.3691 04.05.2009-18:00:00 27.3691 04.05.2009-19:00:00 27.3691 04.05.2009-20:00:00 27.3791 04.05.2009-21:00:00 27.3791 04.05.2009-22:00:00 27.3791 04.05.2009-23:00:00 27.3741 04.06.2009-00:00:00 27.3540 04.06.2009-01:00:00 27.3339 04.06.2009-02:00:00 27.3339 04.06.2009-03:00:00 27.3188 04.06.2009-04:00:00 27.3138 04.06.2009-05:00:00 27.3038 04.06.2009-06:00:00 27.2937 04.06.2009-07:00:00 27.2937 04.06.2009-08:00:00 27.3038 04.06.2009-09:00:00 27.3038 04.06.2009-10:00:00 27.2937 04.06.2009-11:00:00 27.3088 04.06.2009-12:00:00 27.3289 04.06.2009-13:00:00 27.3590 04.06.2009-14:00:00 27.3640 04.06.2009-15:00:00 27.3791 04.06.2009-16:00:00 27.3942 04.06.2009-17:00:00 27.4243 04.06.2009-18:00:00 27.4394 04.06.2009-19:00:00 27.4494 04.06.2009-20:00:00 27.4544 04.06.2009-21:00:00 27.4645 04.06.2009-22:00:00 27.4494 04.06.2009-23:00:00 27.4594 04.07.2009-00:00:00 27.4444 04.07.2009-01:00:00 27.4343 04.07.2009-02:00:00 27.4243 04.07.2009-03:00:00 27.4243 04.07.2009-04:00:00 27.4092 04.07.2009-05:00:00 27.3841 04.07.2009-06:00:00 27.3691 04.07.2009-07:00:00 27.3640 04.07.2009-08:00:00 27.3590 04.07.2009-09:00:00 27.3691 04.07.2009-10:00:00 27.3691 04.07.2009-11:00:00 27.3992 04.07.2009-12:00:00 27.4143 04.07.2009-13:00:00 27.4293 04.07.2009-14:00:00 27.4494 04.07.2009-15:00:00 27.4594 04.07.2009-16:00:00 27.4745 04.07.2009-17:00:00 27.4594 04.07.2009-18:00:00 27.4795 04.07.2009-19:00:00 27.4946 04.07.2009-20:00:00 27.4996 04.07.2009-21:00:00 27.4946 04.07.2009-22:00:00 27.4946 04.07.2009-23:00:00 27.4896 04.08.2009-00:00:00 27.4745 04.08.2009-01:00:00 27.4745 04.08.2009-02:00:00 27.4745 04.08.2009-03:00:00 27.4695 04.08.2009-04:00:00 27.4745 04.08.2009-05:00:00 27.4594 04.08.2009-06:00:00 27.4494 04.08.2009-07:00:00 27.4394 04.08.2009-08:00:00 27.4243 04.08.2009-09:00:00 27.4243 04.08.2009-10:00:00 27.4193 04.08.2009-11:00:00 27.4243 04.08.2009-12:00:00 27.4193 04.08.2009-13:00:00 27.4494 04.08.2009-14:00:00 27.4946 04.08.2009-15:00:00 27.5197 04.08.2009-16:00:00 27.5147 04.08.2009-17:00:00 27.5298 04.08.2009-18:00:00 27.5247 04.08.2009-19:00:00 27.5197 04.08.2009-20:00:00 27.5097 04.08.2009-21:00:00 27.5197 04.08.2009-22:00:00 27.5247 04.08.2009-23:00:00 27.5247 04.09.2009-00:00:00 27.5046 04.09.2009-01:00:00 27.4996 04.09.2009-02:00:00 27.4896 04.09.2009-03:00:00 27.4846 04.09.2009-04:00:00 27.4695 04.09.2009-05:00:00 27.4594 04.09.2009-06:00:00 27.4594 04.09.2009-07:00:00 27.4394 04.09.2009-08:00:00 27.4343 04.09.2009-09:00:00 27.4092 04.09.2009-10:00:00 27.3891 04.09.2009-11:00:00 27.3791 04.09.2009-12:00:00 27.3691 04.09.2009-13:00:00 27.3640 04.09.2009-14:00:00 27.3640 04.09.2009-15:00:00 27.3691 04.09.2009-16:00:00 27.3691 04.09.2009-17:00:00 27.3540 04.09.2009-18:00:00 27.3389 04.09.2009-19:00:00 27.3339 04.09.2009-20:00:00 27.3188 04.09.2009-21:00:00 27.3088 04.09.2009-22:00:00 27.3038 04.09.2009-23:00:00 27.2937 04.10.2009-00:00:00 27.2837 04.10.2009-01:00:00 27.2736 04.10.2009-02:00:00 27.2536 04.10.2009-03:00:00 27.2485 04.10.2009-04:00:00 27.2335 04.10.2009-05:00:00 27.2234 04.10.2009-06:00:00 27.2184 04.10.2009-07:00:00 27.2134 04.10.2009-08:00:00 27.2134 04.10.2009-09:00:00 27.1933 04.10.2009-10:00:00 27.1832 04.10.2009-11:00:00 27.1682 04.10.2009-12:00:00 27.1682 04.10.2009-13:00:00 27.1581 04.10.2009-14:00:00 27.1632 04.10.2009-15:00:00 27.1682 04.10.2009-16:00:00 27.1581 04.10.2009-17:00:00 27.1632 04.10.2009-18:00:00 27.1481 04.10.2009-19:00:00 27.1280 04.10.2009-20:00:00 27.1129 04.10.2009-21:00:00 27.1079 04.10.2009-22:00:00 27.0878 04.10.2009-23:00:00 27.0828 04.11.2009-00:00:00 27.0778 04.11.2009-01:00:00 27.0728 04.11.2009-02:00:00 27.0677 04.11.2009-03:00:00 27.0477 04.11.2009-04:00:00 27.0276 04.11.2009-05:00:00 27.0025 04.11.2009-06:00:00 26.9874 04.11.2009-07:00:00 26.9673 04.11.2009-08:00:00 26.9623 04.11.2009-09:00:00 26.9573 04.11.2009-10:00:00 26.9372 04.11.2009-11:00:00 26.9221 04.11.2009-12:00:00 26.9070 04.11.2009-13:00:00 26.8970 04.11.2009-14:00:00 26.8870 04.11.2009-15:00:00 26.8819 04.11.2009-16:00:00 26.8719 04.11.2009-17:00:00 26.8618 04.11.2009-18:00:00 26.8618 04.11.2009-19:00:00 26.8468 04.11.2009-20:00:00 26.8367 04.11.2009-21:00:00 26.8418 04.11.2009-22:00:00 26.8267 04.11.2009-23:00:00 26.8016 04.12.2009-00:00:00 26.7664 04.12.2009-01:00:00 26.7614 04.12.2009-02:00:00 26.7514 04.12.2009-03:00:00 26.7363 04.12.2009-04:00:00 26.7313 04.12.2009-05:00:00 26.7212 04.12.2009-06:00:00 26.7363 04.12.2009-07:00:00 26.7614 04.12.2009-08:00:00 26.7564 04.12.2009-09:00:00 26.7564 04.12.2009-10:00:00 26.7413 04.12.2009-11:00:00 26.7915 04.12.2009-12:00:00 26.8568 04.12.2009-13:00:00 26.9824 04.12.2009-14:00:00 27.0979 04.12.2009-15:00:00 27.3138 04.12.2009-16:00:00 27.5649 04.12.2009-17:00:00 27.7708 04.12.2009-18:00:00 27.8210 04.12.2009-19:00:00 27.8913 04.12.2009-20:00:00 27.9215 04.12.2009-21:00:00 27.9415 04.12.2009-22:00:00 27.9667 04.12.2009-23:00:00 27.9566 04.13.2009-00:00:00 27.9466 04.13.2009-01:00:00 27.9516 04.13.2009-02:00:00 27.9616 04.13.2009-03:00:00 27.9717 04.13.2009-04:00:00 27.9566 04.13.2009-05:00:00 27.9415 04.13.2009-06:00:00 27.9466 04.13.2009-07:00:00 27.9365 04.13.2009-08:00:00 27.9265 04.13.2009-09:00:00 27.9114 04.13.2009-10:00:00 27.9014 04.13.2009-11:00:00 27.8963 04.13.2009-12:00:00 27.8813 04.13.2009-13:00:00 27.8712 04.13.2009-14:00:00 27.8662 04.13.2009-15:00:00 27.8512 04.13.2009-16:00:00 27.8562 04.13.2009-17:00:00 27.8562 04.13.2009-18:00:00 27.8763 04.13.2009-19:00:00 27.8813 04.13.2009-20:00:00 27.8763 04.13.2009-21:00:00 27.8763 04.13.2009-22:00:00 27.8662 04.13.2009-23:00:00 27.8612 04.14.2009-00:00:00 27.8411 04.14.2009-01:00:00 27.8411 04.14.2009-02:00:00 27.8361 04.14.2009-03:00:00 27.8311 04.14.2009-04:00:00 27.8160 04.14.2009-05:00:00 27.7959 04.14.2009-06:00:00 27.7808 04.14.2009-07:00:00 27.7457 04.14.2009-08:00:00 27.7407 04.14.2009-09:00:00 27.7457 04.14.2009-10:00:00 27.7457 04.14.2009-11:00:00 27.7306 04.14.2009-12:00:00 27.7306 04.14.2009-13:00:00 27.6955 04.14.2009-14:00:00 27.6905 04.14.2009-15:00:00 27.6854 04.14.2009-16:00:00 27.6754 04.14.2009-17:00:00 27.6704 04.14.2009-18:00:00 27.6653 04.14.2009-19:00:00 27.6352 04.14.2009-20:00:00 27.6201 04.14.2009-21:00:00 27.6201 04.14.2009-22:00:00 27.6101 04.14.2009-23:00:00 27.5950 04.15.2009-00:00:00 27.5750 04.15.2009-01:00:00 27.5699 04.15.2009-02:00:00 27.5599 04.15.2009-03:00:00 27.5549 04.15.2009-04:00:00 27.5398 04.15.2009-05:00:00 27.5147 04.15.2009-06:00:00 27.4946 04.15.2009-07:00:00 27.4795 04.15.2009-08:00:00 27.4594 04.15.2009-09:00:00 27.4494 04.15.2009-10:00:00 27.4293 04.15.2009-11:00:00 27.4243 04.15.2009-12:00:00 27.4193 04.15.2009-13:00:00 27.4143 04.15.2009-14:00:00 27.4042 04.15.2009-15:00:00 27.4042 04.15.2009-16:00:00 27.3891 04.15.2009-17:00:00 27.3741 04.15.2009-18:00:00 27.3590 04.15.2009-19:00:00 27.3590 04.15.2009-20:00:00 27.3540 04.15.2009-21:00:00 27.3339 04.15.2009-22:00:00 27.3289 04.15.2009-23:00:00 27.3239 04.16.2009-00:00:00 27.3188 04.16.2009-01:00:00 27.2937 04.16.2009-02:00:00 27.2837 04.16.2009-03:00:00 27.2686 04.16.2009-04:00:00 27.2586 04.16.2009-05:00:00 27.2586 04.16.2009-06:00:00 27.2536 04.16.2009-07:00:00 27.2435 04.16.2009-08:00:00 27.2284 04.16.2009-09:00:00 27.2084 04.16.2009-10:00:00 27.1933 04.16.2009-11:00:00 27.1782 04.16.2009-12:00:00 27.1531 04.16.2009-13:00:00 27.1581 04.16.2009-14:00:00 27.1531 04.16.2009-15:00:00 27.1782 04.16.2009-16:00:00 27.1883 04.16.2009-17:00:00 27.2033 04.16.2009-18:00:00 27.2284 04.16.2009-19:00:00 27.2234 04.16.2009-20:00:00 27.2134 04.16.2009-21:00:00 27.2134 04.16.2009-22:00:00 27.2033 04.16.2009-23:00:00 27.1832 04.17.2009-00:00:00 27.1782 04.17.2009-01:00:00 27.1832 04.17.2009-02:00:00 27.1883 04.17.2009-03:00:00 27.1933 04.17.2009-04:00:00 27.2134 04.17.2009-05:00:00 27.2686 04.17.2009-06:00:00 27.3188 04.17.2009-07:00:00 27.3992 04.17.2009-08:00:00 27.5298 04.17.2009-09:00:00 27.6653 04.17.2009-10:00:00 27.8009 04.17.2009-11:00:00 27.8813 04.17.2009-12:00:00 27.9315 04.17.2009-13:00:00 27.9415 04.17.2009-14:00:00 27.9466 04.17.2009-15:00:00 27.9516 04.17.2009-16:00:00 27.9466 04.17.2009-17:00:00 27.9516 04.17.2009-18:00:00 27.9365 04.17.2009-19:00:00 27.9164 04.17.2009-20:00:00 27.9114 04.17.2009-21:00:00 27.9014 04.17.2009-22:00:00 27.9014 04.17.2009-23:00:00 27.8863 04.18.2009-00:00:00 27.8612 04.18.2009-01:00:00 27.8612 04.18.2009-02:00:00 27.8411 04.18.2009-03:00:00 27.8461 04.18.2009-04:00:00 27.8210 04.18.2009-05:00:00 27.8210 04.18.2009-06:00:00 27.8009 04.18.2009-07:00:00 27.7808 04.18.2009-08:00:00 27.7557 04.18.2009-09:00:00 27.7407 04.18.2009-10:00:00 27.7306 04.18.2009-11:00:00 27.7206 04.18.2009-12:00:00 27.7407 04.18.2009-13:00:00 27.7457 04.18.2009-14:00:00 27.7507 04.18.2009-15:00:00 27.7557 04.18.2009-16:00:00 27.7608 04.18.2009-17:00:00 27.7507 04.18.2009-18:00:00 27.7407 04.18.2009-19:00:00 27.7407 04.18.2009-20:00:00 27.7457 04.18.2009-21:00:00 27.7407 04.18.2009-22:00:00 27.7156 04.18.2009-23:00:00 27.7105 04.19.2009-00:00:00 27.7005 04.19.2009-01:00:00 27.6905 04.19.2009-02:00:00 27.6905 04.19.2009-03:00:00 27.6804 04.19.2009-04:00:00 27.6754 04.19.2009-05:00:00 27.6503 04.19.2009-06:00:00 27.6453 04.19.2009-07:00:00 27.6352 04.19.2009-08:00:00 27.6201 04.19.2009-09:00:00 27.6101 04.19.2009-10:00:00 27.6051 04.19.2009-11:00:00 27.6151 04.19.2009-12:00:00 27.6252 04.19.2009-13:00:00 27.6302 04.19.2009-14:00:00 27.6603 04.19.2009-15:00:00 27.6653 04.19.2009-16:00:00 27.6754 04.19.2009-17:00:00 27.6955 04.19.2009-18:00:00 27.6854 04.19.2009-19:00:00 27.6955 04.19.2009-20:00:00 27.6955 04.19.2009-21:00:00 27.6955 04.19.2009-22:00:00 27.6854 04.19.2009-23:00:00 27.6754 04.20.2009-00:00:00 27.6653 04.20.2009-01:00:00 27.6503 04.20.2009-02:00:00 27.6503 04.20.2009-03:00:00 27.6402 04.20.2009-04:00:00 27.6453 04.20.2009-05:00:00 27.6352 04.20.2009-06:00:00 27.6201 04.20.2009-07:00:00 27.6151 04.20.2009-08:00:00 27.6252 04.20.2009-09:00:00 27.6402 04.20.2009-10:00:00 27.6653 04.20.2009-11:00:00 27.6653 04.20.2009-12:00:00 27.6854 04.20.2009-13:00:00 27.7206 04.20.2009-14:00:00 27.7557 04.20.2009-15:00:00 27.7658 04.20.2009-16:00:00 27.7808 04.20.2009-17:00:00 27.8060 04.20.2009-18:00:00 27.8110 04.20.2009-19:00:00 27.8009 04.20.2009-20:00:00 27.8009 04.20.2009-21:00:00 27.8110 04.20.2009-22:00:00 27.8311 04.20.2009-23:00:00 27.8260 04.21.2009-00:00:00 27.8160 04.21.2009-01:00:00 27.8110 04.21.2009-02:00:00 27.8009 04.21.2009-03:00:00 27.8009 04.21.2009-04:00:00 27.8060 04.21.2009-05:00:00 27.8009 04.21.2009-06:00:00 27.8009 04.21.2009-07:00:00 27.8009 04.21.2009-08:00:00 27.7909 04.21.2009-09:00:00 27.7808 04.21.2009-10:00:00 27.7909 04.21.2009-11:00:00 27.8060 04.21.2009-12:00:00 27.8361 04.21.2009-13:00:00 27.8160 04.21.2009-14:00:00 27.8311 04.21.2009-15:00:00 27.8361 04.21.2009-16:00:00 27.8311 04.21.2009-17:00:00 27.8411 04.21.2009-18:00:00 27.8361 04.21.2009-19:00:00 27.8461 04.21.2009-20:00:00 27.8311 04.21.2009-21:00:00 27.8260 04.21.2009-22:00:00 27.8411 04.21.2009-23:00:00 27.8411 04.22.2009-00:00:00 27.8260 04.22.2009-01:00:00 27.8110 04.22.2009-02:00:00 27.7959 04.22.2009-03:00:00 27.7909 04.22.2009-04:00:00 27.7708 04.22.2009-05:00:00 27.7658 04.22.2009-06:00:00 27.7658 04.22.2009-07:00:00 27.7708 04.22.2009-08:00:00 27.7608 04.22.2009-09:00:00 27.7658 04.22.2009-10:00:00 27.7608 04.22.2009-11:00:00 27.7557 04.22.2009-12:00:00 27.7407 04.22.2009-13:00:00 27.7256 04.22.2009-14:00:00 27.7055 04.22.2009-15:00:00 27.6905 04.22.2009-16:00:00 27.6854 04.22.2009-17:00:00 27.6754 04.22.2009-18:00:00 27.6704 04.22.2009-19:00:00 27.6603 04.22.2009-20:00:00 27.6503 04.22.2009-21:00:00 27.6151 04.22.2009-22:00:00 27.6051 04.22.2009-23:00:00 27.6001 04.23.2009-00:00:00 27.5900 04.23.2009-01:00:00 27.5750 04.23.2009-02:00:00 27.5448 04.23.2009-03:00:00 27.5448 04.23.2009-04:00:00 27.5448 04.23.2009-05:00:00 27.5448 04.23.2009-06:00:00 27.5298 04.23.2009-07:00:00 27.5247 04.23.2009-08:00:00 27.5147 04.23.2009-09:00:00 27.4896 04.23.2009-10:00:00 27.4795 04.23.2009-11:00:00 27.4544 04.23.2009-12:00:00 27.4394 04.23.2009-13:00:00 27.4143 04.23.2009-14:00:00 27.3992 04.23.2009-15:00:00 27.3691 04.23.2009-16:00:00 27.3590 04.23.2009-17:00:00 27.3590 04.23.2009-18:00:00 27.3540 04.23.2009-19:00:00 27.3188 04.23.2009-20:00:00 27.2987 04.23.2009-21:00:00 27.2937 04.23.2009-22:00:00 27.2837 04.23.2009-23:00:00 27.2686 04.24.2009-00:00:00 27.2485 04.24.2009-01:00:00 27.2385 04.24.2009-02:00:00 27.2284 04.24.2009-03:00:00 27.2084 04.24.2009-04:00:00 27.1933 04.24.2009-05:00:00 27.1682 04.24.2009-06:00:00 27.1581 04.24.2009-07:00:00 27.1481 04.24.2009-08:00:00 27.1330 04.24.2009-09:00:00 27.0878 04.24.2009-10:00:00 27.0828 04.24.2009-11:00:00 27.0627 04.24.2009-12:00:00 27.0627 04.24.2009-13:00:00 27.0627 04.24.2009-14:00:00 27.0627 04.24.2009-15:00:00 27.0376 04.24.2009-16:00:00 27.0276 04.24.2009-17:00:00 27.0276 04.24.2009-18:00:00 27.0175 04.24.2009-19:00:00 26.9974 04.24.2009-20:00:00 26.9874 04.24.2009-21:00:00 26.9723 04.24.2009-22:00:00 26.9472 04.24.2009-23:00:00 26.9271 04.25.2009-00:00:00 26.9171 04.25.2009-01:00:00 26.9221 04.25.2009-02:00:00 26.9070 04.25.2009-03:00:00 26.8920 04.25.2009-04:00:00 26.8669 04.25.2009-05:00:00 26.8618 04.25.2009-06:00:00 26.8468 04.25.2009-07:00:00 26.8468 04.25.2009-08:00:00 26.8267 04.25.2009-09:00:00 26.8066 04.25.2009-10:00:00 26.7966 04.25.2009-11:00:00 26.7865 04.25.2009-12:00:00 26.7865 04.25.2009-13:00:00 26.7664 04.25.2009-14:00:00 26.7463 04.25.2009-15:00:00 26.7413 04.25.2009-16:00:00 26.7313 04.25.2009-17:00:00 26.7263 04.25.2009-18:00:00 26.7162 04.25.2009-19:00:00 26.7162 04.25.2009-20:00:00 26.6961 04.25.2009-21:00:00 26.6760 04.25.2009-22:00:00 26.6710 04.25.2009-23:00:00 26.6509 04.26.2009-00:00:00 26.6258 04.26.2009-01:00:00 26.6057 04.26.2009-02:00:00 26.5856 04.26.2009-03:00:00 26.5605 04.26.2009-04:00:00 26.5405 04.26.2009-05:00:00 26.5153 04.26.2009-06:00:00 26.4953 04.26.2009-07:00:00 26.4852 04.26.2009-08:00:00 26.4802 04.26.2009-09:00:00 26.4601 04.26.2009-10:00:00 26.4400 04.26.2009-11:00:00 26.4199 04.26.2009-12:00:00 26.4149 04.26.2009-13:00:00 26.4149 04.26.2009-14:00:00 26.4199 04.26.2009-15:00:00 26.3998 04.26.2009-16:00:00 26.4049 04.26.2009-17:00:00 26.3898 04.26.2009-18:00:00 26.3898 04.26.2009-19:00:00 26.3848 04.26.2009-20:00:00 26.3697 04.26.2009-21:00:00 26.3446 04.26.2009-22:00:00 26.3346 04.26.2009-23:00:00 26.3094 04.27.2009-00:00:00 26.2944 04.27.2009-01:00:00 26.2693 04.27.2009-02:00:00 26.2442 04.27.2009-03:00:00 26.2341 04.27.2009-04:00:00 26.2140 04.27.2009-05:00:00 26.1990 04.27.2009-06:00:00 26.1939 04.27.2009-07:00:00 26.1839 04.27.2009-08:00:00 26.1638 04.27.2009-09:00:00 26.1437 04.27.2009-10:00:00 26.1387 04.27.2009-11:00:00 26.1186 04.27.2009-12:00:00 26.0985 04.27.2009-13:00:00 26.0784 04.27.2009-14:00:00 26.0584 04.27.2009-15:00:00 26.0634 04.27.2009-16:00:00 26.0634 04.27.2009-17:00:00 26.0433 04.27.2009-18:00:00 26.0332 04.27.2009-19:00:00 26.0282 04.27.2009-20:00:00 26.0081 04.27.2009-21:00:00 25.9880 04.27.2009-22:00:00 25.9780 04.27.2009-23:00:00 25.9680 04.28.2009-00:00:00 25.9629 04.28.2009-01:00:00 25.9579 04.28.2009-02:00:00 25.9429 04.28.2009-03:00:00 25.9278 04.28.2009-04:00:00 25.9177 04.28.2009-05:00:00 25.9027 04.28.2009-06:00:00 25.8926 04.28.2009-07:00:00 25.8675 04.28.2009-08:00:00 25.8575 04.28.2009-09:00:00 25.8474 04.28.2009-10:00:00 25.8424 04.28.2009-11:00:00 25.8324 04.28.2009-12:00:00 25.8123 04.28.2009-13:00:00 25.8123 04.28.2009-14:00:00 25.8073 04.28.2009-15:00:00 25.8073 04.28.2009-16:00:00 25.7922 04.28.2009-17:00:00 25.7872 04.28.2009-18:00:00 25.7822 04.28.2009-19:00:00 25.7972 04.28.2009-20:00:00 25.9127 04.28.2009-21:00:00 26.0031 04.28.2009-22:00:00 26.0383 04.28.2009-23:00:00 26.0383 04.29.2009-00:00:00 26.0282 04.29.2009-01:00:00 25.9981 04.29.2009-02:00:00 25.9931 04.29.2009-03:00:00 25.9830 04.29.2009-04:00:00 25.9680 04.29.2009-05:00:00 25.9378 04.29.2009-06:00:00 25.9177 04.29.2009-07:00:00 25.9077 04.29.2009-08:00:00 25.8725 04.29.2009-09:00:00 25.8474 04.29.2009-10:00:00 25.8324 04.29.2009-11:00:00 25.8273 04.29.2009-12:00:00 25.8073 04.29.2009-13:00:00 25.8022 04.29.2009-14:00:00 25.7872 04.29.2009-15:00:00 25.7822 04.29.2009-16:00:00 25.7621 04.29.2009-17:00:00 25.7621 04.29.2009-18:00:00 25.7570 04.29.2009-19:00:00 25.7370 04.29.2009-20:00:00 25.7118 04.29.2009-21:00:00 25.7269 04.29.2009-22:00:00 25.7219 04.29.2009-23:00:00 25.7118 04.30.2009-00:00:00 25.6918 04.30.2009-01:00:00 25.6667 04.30.2009-02:00:00 25.6466 04.30.2009-03:00:00 25.6365 04.30.2009-04:00:00 25.6164 04.30.2009-05:00:00 25.6164 04.30.2009-06:00:00 25.6064 04.30.2009-07:00:00 25.5963 04.30.2009-08:00:00 25.5913 04.30.2009-09:00:00 25.5813 04.30.2009-10:00:00 25.5813 04.30.2009-11:00:00 25.5763 04.30.2009-12:00:00 25.5612 04.30.2009-13:00:00 25.5461 04.30.2009-14:00:00 25.5461 04.30.2009-15:00:00 25.5411 04.30.2009-16:00:00 25.5411 04.30.2009-17:00:00 25.5311 04.30.2009-18:00:00 25.5110 04.30.2009-19:00:00 25.5060 04.30.2009-20:00:00 25.5009 04.30.2009-21:00:00 25.4909 04.30.2009-22:00:00 25.4959 04.30.2009-23:00:00 25.4859 05.01.2009-00:00:00 25.4808 05.01.2009-01:00:00 25.4808 05.01.2009-02:00:00 25.4708 05.01.2009-03:00:00 25.4356 05.01.2009-04:00:00 25.4055 05.01.2009-05:00:00 25.3955 05.01.2009-06:00:00 25.3754 05.01.2009-07:00:00 25.3453 05.01.2009-08:00:00 25.3453 05.01.2009-09:00:00 25.3402 05.01.2009-10:00:00 25.3302 05.01.2009-11:00:00 25.3201 05.01.2009-12:00:00 25.3151 05.01.2009-13:00:00 25.3453 05.01.2009-14:00:00 25.3302 05.01.2009-15:00:00 25.3402 05.01.2009-16:00:00 25.3603 05.01.2009-17:00:00 25.3854 05.01.2009-18:00:00 25.3653 05.01.2009-19:00:00 25.3553 05.01.2009-20:00:00 25.3402 05.01.2009-21:00:00 25.3352 05.01.2009-22:00:00 25.3352 05.01.2009-23:00:00 25.3252 05.02.2009-00:00:00 25.3201 05.02.2009-01:00:00 25.3302 05.02.2009-02:00:00 25.3402 05.02.2009-03:00:00 25.3151 05.02.2009-04:00:00 25.3101 05.02.2009-05:00:00 25.3051 05.02.2009-06:00:00 25.2900 05.02.2009-07:00:00 25.2850 05.02.2009-08:00:00 25.2699 05.02.2009-09:00:00 25.2649 05.02.2009-10:00:00 25.2649 05.02.2009-11:00:00 25.2850 05.02.2009-12:00:00 25.2699 05.02.2009-13:00:00 25.2950 05.02.2009-14:00:00 25.3151 05.02.2009-15:00:00 25.3955 05.02.2009-16:00:00 25.5210 05.02.2009-17:00:00 25.6014 05.02.2009-18:00:00 25.6315 05.02.2009-19:00:00 25.6365 05.02.2009-20:00:00 25.6717 05.02.2009-21:00:00 25.7520 05.02.2009-22:00:00 25.9629 05.02.2009-23:00:00 26.0985 05.03.2009-00:00:00 26.2191 05.03.2009-01:00:00 26.3346 05.03.2009-02:00:00 26.4049 05.03.2009-03:00:00 26.4400 05.03.2009-04:00:00 26.4400 05.03.2009-05:00:00 26.4300 05.03.2009-06:00:00 26.4350 05.03.2009-07:00:00 26.4350 05.03.2009-08:00:00 26.4350 05.03.2009-09:00:00 26.4450 05.03.2009-10:00:00 26.4400 05.03.2009-11:00:00 26.4501 05.03.2009-12:00:00 26.4350 05.03.2009-13:00:00 26.4300 05.03.2009-14:00:00 26.4149 05.03.2009-15:00:00 26.4149 05.03.2009-16:00:00 26.4099 05.03.2009-17:00:00 26.3898 05.03.2009-18:00:00 26.3898 05.03.2009-19:00:00 26.3798 05.03.2009-20:00:00 26.3747 05.03.2009-21:00:00 26.3496 05.03.2009-22:00:00 26.3346 05.03.2009-23:00:00 26.3195 05.04.2009-00:00:00 26.2894 05.04.2009-01:00:00 26.2843 05.04.2009-02:00:00 26.2743 05.04.2009-03:00:00 26.2743 05.04.2009-04:00:00 26.2693 05.04.2009-05:00:00 26.2642 05.04.2009-06:00:00 26.2642 05.04.2009-07:00:00 26.2542 05.04.2009-08:00:00 26.2391 05.04.2009-09:00:00 26.2391 05.04.2009-10:00:00 26.2191 05.04.2009-11:00:00 26.2140 05.04.2009-12:00:00 26.2090 05.04.2009-13:00:00 26.1990 05.04.2009-14:00:00 26.1839 05.04.2009-15:00:00 26.1839 05.04.2009-16:00:00 26.1990 05.04.2009-17:00:00 26.1990 05.04.2009-18:00:00 26.1939 05.04.2009-19:00:00 26.1939 05.04.2009-20:00:00 26.3145 05.04.2009-21:00:00 26.4501 05.04.2009-22:00:00 26.4953 05.04.2009-23:00:00 26.5505 05.05.2009-00:00:00 26.5505 05.05.2009-01:00:00 26.5555 05.05.2009-02:00:00 26.5806 05.05.2009-03:00:00 26.6007 05.05.2009-04:00:00 26.6459 05.05.2009-05:00:00 26.7011 05.05.2009-06:00:00 26.7614 05.05.2009-07:00:00 26.8066 05.05.2009-08:00:00 26.8116 05.05.2009-09:00:00 26.8418 05.05.2009-10:00:00 26.8769 05.05.2009-11:00:00 26.9020 05.05.2009-12:00:00 26.9221 05.05.2009-13:00:00 26.9472 05.05.2009-14:00:00 27.0125 05.05.2009-15:00:00 27.0828 05.05.2009-16:00:00 27.1330 05.05.2009-17:00:00 27.1632 05.05.2009-18:00:00 27.1883 05.05.2009-19:00:00 27.2284 05.05.2009-20:00:00 27.2234 05.05.2009-21:00:00 27.2234 05.05.2009-22:00:00 27.2084 05.05.2009-23:00:00 27.2033 05.06.2009-00:00:00 27.1983 05.06.2009-01:00:00 27.1933 05.06.2009-02:00:00 27.1983 05.06.2009-03:00:00 27.1933 05.06.2009-04:00:00 27.1832 05.06.2009-05:00:00 27.1632 05.06.2009-06:00:00 27.1481 05.06.2009-07:00:00 27.1632 05.06.2009-08:00:00 27.1682 05.06.2009-09:00:00 27.1832 05.06.2009-10:00:00 27.1832 05.06.2009-11:00:00 27.1933 05.06.2009-12:00:00 27.2084 05.06.2009-13:00:00 27.2335 05.06.2009-14:00:00 27.3439 05.06.2009-15:00:00 27.4394 05.06.2009-16:00:00 27.5599 05.06.2009-17:00:00 27.6302 05.06.2009-18:00:00 27.7105 05.06.2009-19:00:00 27.8009 05.06.2009-20:00:00 27.8461 05.06.2009-21:00:00 27.8963 05.06.2009-22:00:00 27.9767 05.06.2009-23:00:00 28.0068 05.07.2009-00:00:00 28.0068 05.07.2009-01:00:00 28.0319 05.07.2009-02:00:00 28.0319 05.07.2009-03:00:00 28.0269 05.07.2009-04:00:00 28.0219 05.07.2009-05:00:00 28.0068 05.07.2009-06:00:00 28.0068 05.07.2009-07:00:00 27.9968 05.07.2009-08:00:00 27.9717 05.07.2009-09:00:00 27.9717 05.07.2009-10:00:00 28.0018 05.07.2009-11:00:00 28.0872 05.07.2009-12:00:00 28.1675 05.07.2009-13:00:00 28.1977 05.07.2009-14:00:00 28.1826 05.07.2009-15:00:00 28.1776 05.07.2009-16:00:00 28.1776 05.07.2009-17:00:00 28.1625 05.07.2009-18:00:00 28.1625 05.07.2009-19:00:00 28.1374 05.07.2009-20:00:00 28.1173 05.07.2009-21:00:00 28.1022 05.07.2009-22:00:00 28.0972 05.07.2009-23:00:00 28.0972 05.08.2009-00:00:00 28.0972 05.08.2009-01:00:00 28.1073 05.08.2009-02:00:00 28.1223 05.08.2009-03:00:00 28.1123 05.08.2009-04:00:00 28.1022 05.08.2009-05:00:00 28.0771 05.08.2009-06:00:00 28.0671 05.08.2009-07:00:00 28.0520 05.08.2009-08:00:00 28.0319 05.08.2009-09:00:00 28.0219 05.08.2009-10:00:00 28.0119 05.08.2009-11:00:00 28.0018 05.08.2009-12:00:00 27.9918 05.08.2009-13:00:00 27.9968 05.08.2009-14:00:00 28.0018 05.08.2009-15:00:00 27.9817 05.08.2009-16:00:00 27.9616 05.08.2009-17:00:00 27.9415 05.08.2009-18:00:00 27.9215 05.08.2009-19:00:00 27.9064 05.08.2009-20:00:00 27.8963 05.08.2009-21:00:00 27.8813 05.08.2009-22:00:00 27.8813 05.08.2009-23:00:00 27.8712 05.09.2009-00:00:00 27.8512 05.09.2009-01:00:00 27.8361 05.09.2009-02:00:00 27.8160 05.09.2009-03:00:00 27.7959 05.09.2009-04:00:00 27.7758 05.09.2009-05:00:00 27.7608 05.09.2009-06:00:00 27.7507 05.09.2009-07:00:00 27.7256 05.09.2009-08:00:00 27.7005 05.09.2009-09:00:00 27.7005 05.09.2009-10:00:00 27.6905 05.09.2009-11:00:00 27.6905 05.09.2009-12:00:00 27.6804 05.09.2009-13:00:00 27.6653 05.09.2009-14:00:00 27.6503 05.09.2009-15:00:00 27.6653 05.09.2009-16:00:00 27.6553 05.09.2009-17:00:00 27.6553 05.09.2009-18:00:00 27.6553 05.09.2009-19:00:00 27.6402 05.09.2009-20:00:00 27.6402 05.09.2009-21:00:00 27.6302 05.09.2009-22:00:00 27.6101 05.09.2009-23:00:00 27.6051 05.10.2009-00:00:00 27.5850 05.10.2009-01:00:00 27.5850 05.10.2009-02:00:00 27.5750 05.10.2009-03:00:00 27.5649 05.10.2009-04:00:00 27.5549 05.10.2009-05:00:00 27.5448 05.10.2009-06:00:00 27.5348 05.10.2009-07:00:00 27.5197 05.10.2009-08:00:00 27.5097 05.10.2009-09:00:00 27.5097 05.10.2009-10:00:00 27.5046 05.10.2009-11:00:00 27.4896 05.10.2009-12:00:00 27.4745 05.10.2009-13:00:00 27.4745 05.10.2009-14:00:00 27.4695 05.10.2009-15:00:00 27.4645 05.10.2009-16:00:00 27.4795 05.10.2009-17:00:00 27.4795 05.10.2009-18:00:00 27.4896 05.10.2009-19:00:00 27.4896 05.10.2009-20:00:00 27.5046 05.10.2009-21:00:00 27.5046 05.10.2009-22:00:00 27.5197 05.10.2009-23:00:00 27.5649 05.11.2009-00:00:00 27.5950 05.11.2009-01:00:00 27.6453 05.11.2009-02:00:00 27.7156 05.11.2009-03:00:00 27.7457 05.11.2009-04:00:00 27.7608 05.11.2009-05:00:00 27.7708 05.11.2009-06:00:00 27.7808 05.11.2009-07:00:00 27.7909 05.11.2009-08:00:00 27.7859 05.11.2009-09:00:00 27.8160 05.11.2009-10:00:00 27.8662 05.11.2009-11:00:00 27.9164 05.11.2009-12:00:00 27.9516 05.11.2009-13:00:00 27.9667 05.11.2009-14:00:00 27.9616 05.11.2009-15:00:00 27.9566 05.11.2009-16:00:00 27.9516 05.11.2009-17:00:00 27.9415 05.11.2009-18:00:00 27.9415 05.11.2009-19:00:00 27.9365 05.11.2009-20:00:00 27.9315 05.11.2009-21:00:00 27.9215 05.11.2009-22:00:00 27.9064 05.11.2009-23:00:00 27.8963 05.12.2009-00:00:00 27.8913 05.12.2009-01:00:00 27.8712 05.12.2009-02:00:00 27.8461 05.12.2009-03:00:00 27.8361 05.12.2009-04:00:00 27.8461 05.12.2009-05:00:00 27.8863 05.12.2009-06:00:00 27.8913 05.12.2009-07:00:00 27.8963 05.12.2009-08:00:00 27.9315 05.12.2009-09:00:00 27.9616 05.12.2009-10:00:00 28.0068 05.12.2009-11:00:00 28.0068 05.12.2009-12:00:00 28.0219 05.12.2009-13:00:00 28.0470 05.12.2009-14:00:00 28.0721 05.12.2009-15:00:00 28.1977 05.12.2009-16:00:00 28.2378 05.12.2009-17:00:00 28.2378 05.12.2009-18:00:00 28.2177 05.12.2009-19:00:00 28.2077 05.12.2009-20:00:00 28.1977 05.12.2009-21:00:00 28.1926 05.12.2009-22:00:00 28.1675 05.12.2009-23:00:00 28.1575 05.13.2009-00:00:00 28.1474 05.13.2009-01:00:00 28.1474 05.13.2009-02:00:00 28.1324 05.13.2009-03:00:00 28.1223 05.13.2009-04:00:00 28.1123 05.13.2009-05:00:00 28.1123 05.13.2009-06:00:00 28.1073 05.13.2009-07:00:00 28.0922 05.13.2009-08:00:00 28.0671 05.13.2009-09:00:00 28.0470 05.13.2009-10:00:00 28.0319 05.13.2009-11:00:00 28.0169 05.13.2009-12:00:00 28.0068 05.13.2009-13:00:00 27.9817 05.13.2009-14:00:00 27.9667 05.13.2009-15:00:00 27.9566 05.13.2009-16:00:00 27.9265 05.13.2009-17:00:00 27.9265 05.13.2009-18:00:00 27.9767 05.13.2009-19:00:00 28.1625 05.13.2009-20:00:00 28.2730 05.13.2009-21:00:00 28.3935 05.13.2009-22:00:00 28.4739 05.13.2009-23:00:00 28.5191 05.14.2009-00:00:00 28.5994 05.14.2009-01:00:00 28.6346 05.14.2009-02:00:00 28.7551 05.14.2009-03:00:00 28.8907 05.14.2009-04:00:00 29.0664 05.14.2009-05:00:00 29.1719 05.14.2009-06:00:00 29.2171 05.14.2009-07:00:00 29.2171 05.14.2009-08:00:00 29.2121 05.14.2009-09:00:00 29.1819 05.14.2009-10:00:00 29.1819 05.14.2009-11:00:00 29.1769 05.14.2009-12:00:00 29.1870 05.14.2009-13:00:00 29.1819 05.14.2009-14:00:00 29.1769 05.14.2009-15:00:00 29.1769 05.14.2009-16:00:00 29.1568 05.14.2009-17:00:00 29.1619 05.14.2009-18:00:00 29.1317 05.14.2009-19:00:00 29.1217 05.14.2009-20:00:00 29.1116 05.14.2009-21:00:00 29.1116 05.14.2009-22:00:00 29.1016 05.14.2009-23:00:00 29.0865 05.15.2009-00:00:00 29.0664 05.15.2009-01:00:00 29.0564 05.15.2009-02:00:00 29.0363 05.15.2009-03:00:00 29.0062 05.15.2009-04:00:00 28.9961 05.15.2009-05:00:00 28.9861 05.15.2009-06:00:00 28.9610 05.15.2009-07:00:00 28.9409 05.15.2009-08:00:00 28.9308 05.15.2009-09:00:00 28.9158 05.15.2009-10:00:00 28.9108 05.15.2009-11:00:00 28.9007 05.15.2009-12:00:00 28.8806 05.15.2009-13:00:00 28.9007 05.15.2009-14:00:00 28.9208 05.15.2009-15:00:00 28.9308 05.15.2009-16:00:00 28.9158 05.15.2009-17:00:00 28.9108 05.15.2009-18:00:00 28.9007 05.15.2009-19:00:00 28.9057 05.15.2009-20:00:00 28.8857 05.15.2009-21:00:00 28.8756 05.15.2009-22:00:00 28.8555 05.15.2009-23:00:00 28.8555 05.16.2009-00:00:00 28.8505 05.16.2009-01:00:00 28.8304 05.16.2009-02:00:00 28.8204 05.16.2009-03:00:00 28.8204 05.16.2009-04:00:00 28.7902 05.16.2009-05:00:00 28.7802 05.16.2009-06:00:00 28.7701 05.16.2009-07:00:00 28.7551 05.16.2009-08:00:00 28.7450 05.16.2009-09:00:00 28.7450 05.16.2009-10:00:00 28.7501 05.16.2009-11:00:00 28.7450 05.16.2009-12:00:00 28.7501 05.16.2009-13:00:00 28.7400 05.16.2009-14:00:00 28.7400 05.16.2009-15:00:00 28.7199 05.16.2009-16:00:00 28.7250 05.16.2009-17:00:00 28.7149 05.16.2009-18:00:00 28.7149 05.16.2009-19:00:00 28.7199 05.16.2009-20:00:00 28.7149 05.16.2009-21:00:00 28.7149 05.16.2009-22:00:00 28.7099 05.16.2009-23:00:00 28.6998 05.17.2009-00:00:00 28.6898 05.17.2009-01:00:00 28.6697 05.17.2009-02:00:00 28.6747 05.17.2009-03:00:00 28.6597 05.17.2009-04:00:00 28.6546 05.17.2009-05:00:00 28.6446 05.17.2009-06:00:00 28.6195 05.17.2009-07:00:00 28.6095 05.17.2009-08:00:00 28.5944 05.17.2009-09:00:00 28.5994 05.17.2009-10:00:00 28.5843 05.17.2009-11:00:00 28.5843 05.17.2009-12:00:00 28.5843 05.17.2009-13:00:00 28.6095 05.17.2009-14:00:00 28.5994 05.17.2009-15:00:00 28.6044 05.17.2009-16:00:00 28.6145 05.17.2009-17:00:00 28.6095 05.17.2009-18:00:00 28.6044 05.17.2009-19:00:00 28.5944 05.17.2009-20:00:00 28.5843 05.17.2009-21:00:00 28.5693 05.17.2009-22:00:00 28.5542 05.17.2009-23:00:00 28.5391 05.18.2009-00:00:00 28.5291 05.18.2009-01:00:00 28.5140 05.18.2009-02:00:00 28.5341 05.18.2009-03:00:00 28.5090 05.18.2009-04:00:00 28.5040 05.18.2009-05:00:00 28.4789 05.18.2009-06:00:00 28.4588 05.18.2009-07:00:00 28.4588 05.18.2009-08:00:00 28.4488 05.18.2009-09:00:00 28.4387 05.18.2009-10:00:00 28.4287 05.18.2009-11:00:00 28.4136 05.18.2009-12:00:00 28.4036 05.18.2009-13:00:00 28.3784 05.18.2009-14:00:00 28.3784 05.18.2009-15:00:00 28.3784 05.18.2009-16:00:00 28.3835 05.18.2009-17:00:00 28.3784 05.18.2009-18:00:00 28.3634 05.18.2009-19:00:00 28.3483 05.18.2009-20:00:00 28.3483 05.18.2009-21:00:00 28.3533 05.18.2009-22:00:00 28.3433 05.18.2009-23:00:00 28.3333 05.19.2009-00:00:00 28.3182 05.19.2009-01:00:00 28.3081 05.19.2009-02:00:00 28.2931 05.19.2009-03:00:00 28.2981 05.19.2009-04:00:00 28.3081 05.19.2009-05:00:00 28.3634 05.19.2009-06:00:00 28.3835 05.19.2009-07:00:00 28.4186 05.19.2009-08:00:00 28.4538 05.19.2009-09:00:00 28.4688 05.19.2009-10:00:00 28.4638 05.19.2009-11:00:00 28.4588 05.19.2009-12:00:00 28.4638 05.19.2009-13:00:00 28.4588 05.19.2009-14:00:00 28.4538 05.19.2009-15:00:00 28.4739 05.19.2009-16:00:00 28.6446 05.19.2009-17:00:00 28.7501 05.19.2009-18:00:00 28.7953 05.19.2009-19:00:00 28.7953 05.19.2009-20:00:00 28.7902 05.19.2009-21:00:00 28.7802 05.19.2009-22:00:00 28.7752 05.19.2009-23:00:00 28.7701 05.20.2009-00:00:00 28.7651 05.20.2009-01:00:00 28.7350 05.20.2009-02:00:00 28.7300 05.20.2009-03:00:00 28.7250 05.20.2009-04:00:00 28.6998 05.20.2009-05:00:00 28.6948 05.20.2009-06:00:00 28.6848 05.20.2009-07:00:00 28.6697 05.20.2009-08:00:00 28.6546 05.20.2009-09:00:00 28.6446 05.20.2009-10:00:00 28.6346 05.20.2009-11:00:00 28.6095 05.20.2009-12:00:00 28.6044 05.20.2009-13:00:00 28.5843 05.20.2009-14:00:00 28.5743 05.20.2009-15:00:00 28.5743 05.20.2009-16:00:00 28.5442 05.20.2009-17:00:00 28.5341 05.20.2009-18:00:00 28.5241 05.20.2009-19:00:00 28.4939 05.20.2009-20:00:00 28.4789 05.20.2009-21:00:00 28.4688 05.20.2009-22:00:00 28.4437 05.20.2009-23:00:00 28.4136 05.21.2009-00:00:00 28.3985 05.21.2009-01:00:00 28.3935 05.21.2009-02:00:00 28.3734 05.21.2009-03:00:00 28.3584 05.21.2009-04:00:00 28.3333 05.21.2009-05:00:00 28.3132 05.21.2009-06:00:00 28.2981 05.21.2009-07:00:00 28.2780 05.21.2009-08:00:00 28.2579 05.21.2009-09:00:00 28.2228 05.21.2009-10:00:00 28.2027 05.21.2009-11:00:00 28.1675 05.21.2009-12:00:00 28.1625 05.21.2009-13:00:00 28.1625 05.21.2009-14:00:00 28.1575 05.21.2009-15:00:00 28.1474 05.21.2009-16:00:00 28.1525 05.21.2009-17:00:00 28.1424 05.21.2009-18:00:00 28.1324 05.21.2009-19:00:00 28.1173 05.21.2009-20:00:00 28.1022 05.21.2009-21:00:00 28.1022 05.21.2009-22:00:00 28.0822 05.21.2009-23:00:00 28.0721 05.22.2009-00:00:00 28.0520 05.22.2009-01:00:00 28.0470 05.22.2009-02:00:00 28.0420 05.22.2009-03:00:00 28.0169 05.22.2009-04:00:00 28.0169 05.22.2009-05:00:00 27.9968 05.22.2009-06:00:00 27.9817 05.22.2009-07:00:00 27.9817 05.22.2009-08:00:00 27.9667 05.22.2009-09:00:00 27.9516 05.22.2009-10:00:00 27.9516 05.22.2009-11:00:00 27.9265 05.22.2009-12:00:00 27.9114 05.22.2009-13:00:00 27.9064 05.22.2009-14:00:00 27.9114 05.22.2009-15:00:00 27.9014 05.22.2009-16:00:00 27.9014 05.22.2009-17:00:00 27.8963 05.22.2009-18:00:00 27.8763 05.22.2009-19:00:00 27.8662 05.22.2009-20:00:00 27.8612 05.22.2009-21:00:00 27.8361 05.22.2009-22:00:00 27.8260 05.22.2009-23:00:00 27.8210 05.23.2009-00:00:00 27.8009 05.23.2009-01:00:00 27.7909 05.23.2009-02:00:00 27.7859 05.23.2009-03:00:00 27.7758 05.23.2009-04:00:00 27.7608 05.23.2009-05:00:00 27.7557 05.23.2009-06:00:00 27.7507 05.23.2009-07:00:00 27.7306 05.23.2009-08:00:00 27.7206 05.23.2009-09:00:00 27.7156 05.23.2009-10:00:00 27.6955 05.23.2009-11:00:00 27.6854 05.23.2009-12:00:00 27.6754 05.23.2009-13:00:00 27.6704 05.23.2009-14:00:00 27.6553 05.23.2009-15:00:00 27.6402 05.23.2009-16:00:00 27.6352 05.23.2009-17:00:00 27.6402 05.23.2009-18:00:00 27.6402 05.23.2009-19:00:00 27.6402 05.23.2009-20:00:00 27.6252 05.23.2009-21:00:00 27.6201 05.23.2009-22:00:00 27.6051 05.23.2009-23:00:00 27.5950 05.24.2009-00:00:00 27.5850 05.24.2009-01:00:00 27.5699 05.24.2009-02:00:00 27.5549 05.24.2009-03:00:00 27.5298 05.24.2009-04:00:00 27.5197 05.24.2009-05:00:00 27.5046 05.24.2009-06:00:00 27.4946 05.24.2009-07:00:00 27.4745 05.24.2009-08:00:00 27.4645 05.24.2009-09:00:00 27.4594 05.24.2009-10:00:00 27.4494 05.24.2009-11:00:00 27.4394 05.24.2009-12:00:00 27.4293 05.24.2009-13:00:00 27.4143 05.24.2009-14:00:00 27.3841 05.24.2009-15:00:00 27.3791 05.24.2009-16:00:00 27.3791 05.24.2009-17:00:00 27.3741 05.24.2009-18:00:00 27.3590 05.24.2009-19:00:00 27.3439 05.24.2009-20:00:00 27.3289 05.24.2009-21:00:00 27.3239 05.24.2009-22:00:00 27.3088 05.24.2009-23:00:00 27.2937 05.25.2009-00:00:00 27.2736 05.25.2009-01:00:00 27.2636 05.25.2009-02:00:00 27.2485 05.25.2009-03:00:00 27.2184 05.25.2009-04:00:00 27.2033 05.25.2009-05:00:00 27.1983 05.25.2009-06:00:00 27.1883 05.25.2009-07:00:00 27.1682 05.25.2009-08:00:00 27.1481 05.25.2009-09:00:00 27.1180 05.25.2009-10:00:00 27.1029 05.25.2009-11:00:00 27.0728 05.25.2009-12:00:00 27.0477 05.25.2009-13:00:00 27.0426 05.25.2009-14:00:00 27.0426 05.25.2009-15:00:00 27.0175 05.25.2009-16:00:00 26.9974 05.25.2009-17:00:00 26.9924 05.25.2009-18:00:00 26.9723 05.25.2009-19:00:00 26.9472 05.25.2009-20:00:00 26.9322 05.25.2009-21:00:00 26.9271 05.25.2009-22:00:00 26.9221 05.25.2009-23:00:00 26.8970 05.26.2009-00:00:00 26.8819 05.26.2009-01:00:00 26.8669 05.26.2009-02:00:00 26.8618 05.26.2009-03:00:00 26.8568 05.26.2009-04:00:00 26.8267 05.26.2009-05:00:00 26.8267 05.26.2009-06:00:00 26.8217 05.26.2009-07:00:00 26.8116 05.26.2009-08:00:00 26.8016 05.26.2009-09:00:00 26.7765 05.26.2009-10:00:00 26.7514 05.26.2009-11:00:00 26.7514 05.26.2009-12:00:00 26.7313 05.26.2009-13:00:00 26.7162 05.26.2009-14:00:00 26.7062 05.26.2009-15:00:00 26.7062 05.26.2009-16:00:00 26.7011 05.26.2009-17:00:00 26.6961 05.26.2009-18:00:00 26.6811 05.26.2009-19:00:00 26.6610 05.26.2009-20:00:00 26.6308 05.26.2009-21:00:00 26.6258 05.26.2009-22:00:00 26.6108 05.26.2009-23:00:00 26.5756 05.27.2009-00:00:00 26.5656 05.27.2009-01:00:00 26.5605 05.27.2009-02:00:00 26.5505 05.27.2009-03:00:00 26.5455 05.27.2009-04:00:00 26.5153 05.27.2009-05:00:00 26.4902 05.27.2009-06:00:00 26.4701 05.27.2009-07:00:00 26.4651 05.27.2009-08:00:00 26.4501 05.27.2009-09:00:00 26.4350 05.27.2009-10:00:00 26.4099 05.27.2009-11:00:00 26.4049 05.27.2009-12:00:00 26.3597 05.27.2009-13:00:00 26.3496 05.27.2009-14:00:00 26.3396 05.27.2009-15:00:00 26.3446 05.27.2009-16:00:00 26.3295 05.27.2009-17:00:00 26.3195 05.27.2009-18:00:00 26.2994 05.27.2009-19:00:00 26.2743 05.27.2009-20:00:00 26.2592 05.27.2009-21:00:00 26.2492 05.27.2009-22:00:00 26.2241 05.27.2009-23:00:00 26.2191 05.28.2009-00:00:00 26.1990 05.28.2009-01:00:00 26.1990 05.28.2009-02:00:00 26.1939 05.28.2009-03:00:00 26.1789 05.28.2009-04:00:00 26.1688 05.28.2009-05:00:00 26.1538 05.28.2009-06:00:00 26.1437 05.28.2009-07:00:00 26.1387 05.28.2009-08:00:00 26.1186 05.28.2009-09:00:00 26.0985 05.28.2009-10:00:00 26.0784 05.28.2009-11:00:00 26.0584 05.28.2009-12:00:00 26.0483 05.28.2009-13:00:00 26.0383 05.28.2009-14:00:00 26.0132 05.28.2009-15:00:00 25.9880 05.28.2009-16:00:00 25.9830 05.28.2009-17:00:00 25.9629 05.28.2009-18:00:00 25.9429 05.28.2009-19:00:00 25.9378 05.28.2009-20:00:00 25.9328 05.28.2009-21:00:00 25.8876 05.28.2009-22:00:00 25.8725 05.28.2009-23:00:00 25.8625 05.29.2009-00:00:00 25.8525 05.29.2009-01:00:00 25.8374 05.29.2009-02:00:00 25.8424 05.29.2009-03:00:00 25.8273 05.29.2009-04:00:00 25.8022 05.29.2009-05:00:00 25.7822 05.29.2009-06:00:00 25.7771 05.29.2009-07:00:00 25.7570 05.29.2009-08:00:00 25.7370 05.29.2009-09:00:00 25.7370 05.29.2009-10:00:00 25.7068 05.29.2009-11:00:00 25.7018 05.29.2009-12:00:00 25.6767 05.29.2009-13:00:00 25.6466 05.29.2009-14:00:00 25.6566 05.29.2009-15:00:00 25.6667 05.29.2009-16:00:00 25.6867 05.29.2009-17:00:00 25.6817 05.29.2009-18:00:00 25.6767 05.29.2009-19:00:00 25.6667 05.29.2009-20:00:00 25.6466 05.29.2009-21:00:00 25.6365 05.29.2009-22:00:00 25.6265 05.29.2009-23:00:00 25.6265 05.30.2009-00:00:00 25.6265 05.30.2009-01:00:00 25.6064 05.30.2009-02:00:00 25.5863 05.30.2009-03:00:00 25.5763 05.30.2009-04:00:00 25.5763 05.30.2009-05:00:00 25.5612 05.30.2009-06:00:00 25.5361 05.30.2009-07:00:00 25.5210 05.30.2009-08:00:00 25.5160 05.30.2009-09:00:00 25.5160 05.30.2009-10:00:00 25.5110 05.30.2009-11:00:00 25.5009 05.30.2009-12:00:00 25.4859 05.30.2009-13:00:00 25.4808 05.30.2009-14:00:00 25.4909 05.30.2009-15:00:00 25.4808 05.30.2009-16:00:00 25.4708 05.30.2009-17:00:00 25.4507 05.30.2009-18:00:00 25.4407 05.30.2009-19:00:00 25.4407 05.30.2009-20:00:00 25.4206 05.30.2009-21:00:00 25.4156 05.30.2009-22:00:00 25.4105 05.30.2009-23:00:00 25.3854 05.31.2009-00:00:00 25.3653 05.31.2009-01:00:00 25.3553 05.31.2009-02:00:00 25.3503 05.31.2009-03:00:00 25.3302 05.31.2009-04:00:00 25.3252 05.31.2009-05:00:00 25.3151 05.31.2009-06:00:00 25.2850 05.31.2009-07:00:00 25.2398 05.31.2009-08:00:00 25.1946 05.31.2009-09:00:00 25.1745 05.31.2009-10:00:00 25.1594 05.31.2009-11:00:00 25.1544 05.31.2009-12:00:00 25.1193 05.31.2009-13:00:00 25.1142 05.31.2009-14:00:00 25.0992 05.31.2009-15:00:00 25.0891 05.31.2009-16:00:00 25.0942 05.31.2009-17:00:00 25.0741 05.31.2009-18:00:00 25.0540 05.31.2009-19:00:00 25.0439 05.31.2009-20:00:00 25.0439 05.31.2009-21:00:00 25.0289 05.31.2009-22:00:00 25.0289 05.31.2009-23:00:00 25.0088 06.01.2009-00:00:00 24.9937 06.01.2009-01:00:00 24.9586 06.01.2009-02:00:00 24.9435 06.01.2009-03:00:00 24.9284 06.01.2009-04:00:00 24.9184 06.01.2009-05:00:00 24.9084 06.01.2009-06:00:00 24.8732 06.01.2009-07:00:00 24.8531 06.01.2009-08:00:00 24.8380 06.01.2009-09:00:00 24.8079 06.01.2009-10:00:00 24.7728 06.01.2009-11:00:00 24.7627 06.01.2009-12:00:00 24.7627 06.01.2009-13:00:00 24.7627 06.01.2009-14:00:00 24.7527 06.01.2009-15:00:00 24.7376 06.01.2009-16:00:00 24.7326 06.01.2009-17:00:00 24.7175 06.01.2009-18:00:00 24.7175 06.01.2009-19:00:00 24.7075 06.01.2009-20:00:00 24.7025 06.01.2009-21:00:00 24.6924 06.01.2009-22:00:00 24.6874 06.01.2009-23:00:00 24.6623 06.02.2009-00:00:00 24.6522 06.02.2009-01:00:00 24.6472 06.02.2009-02:00:00 24.6271 06.02.2009-03:00:00 24.5920 06.02.2009-04:00:00 24.5819 06.02.2009-05:00:00 24.5618 06.02.2009-06:00:00 24.5217 06.02.2009-07:00:00 24.5016 06.02.2009-08:00:00 24.4865 06.02.2009-09:00:00 24.4614 06.02.2009-10:00:00 24.4263 06.02.2009-11:00:00 24.4062 06.02.2009-12:00:00 24.3961 06.02.2009-13:00:00 24.3760 06.02.2009-14:00:00 24.3509 06.02.2009-15:00:00 24.3409 06.02.2009-16:00:00 24.3108 06.02.2009-17:00:00 24.2957 06.02.2009-18:00:00 24.2957 06.02.2009-19:00:00 24.2656 06.02.2009-20:00:00 24.2505 06.02.2009-21:00:00 24.2354 06.02.2009-22:00:00 24.2254 06.02.2009-23:00:00 24.2153 06.03.2009-00:00:00 24.2204 06.03.2009-01:00:00 24.2103 06.03.2009-02:00:00 24.2053 06.03.2009-03:00:00 24.2003 06.03.2009-04:00:00 24.1902 06.03.2009-05:00:00 24.1752 06.03.2009-06:00:00 24.1400 06.03.2009-07:00:00 24.1199 06.03.2009-08:00:00 24.0998 06.03.2009-09:00:00 24.0898 06.03.2009-10:00:00 24.0797 06.03.2009-11:00:00 24.0747 06.03.2009-12:00:00 24.0597 06.03.2009-13:00:00 24.0597 06.03.2009-14:00:00 24.0747 06.03.2009-15:00:00 24.0848 06.03.2009-16:00:00 24.0747 06.03.2009-17:00:00 24.0697 06.03.2009-18:00:00 24.0647 06.03.2009-19:00:00 24.0496 06.03.2009-20:00:00 24.0396 06.03.2009-21:00:00 24.0346 06.03.2009-22:00:00 24.0245 06.03.2009-23:00:00 24.0195 06.04.2009-00:00:00 24.0145 06.04.2009-01:00:00 24.0044 06.04.2009-02:00:00 23.9944 06.04.2009-03:00:00 23.9894 06.04.2009-04:00:00 23.9894 06.04.2009-05:00:00 23.9793 06.04.2009-06:00:00 23.9743 06.04.2009-07:00:00 23.9542 06.04.2009-08:00:00 23.9442 06.04.2009-09:00:00 23.9140 06.04.2009-10:00:00 23.9090 06.04.2009-11:00:00 23.9190 06.04.2009-12:00:00 23.9140 06.04.2009-13:00:00 23.9140 06.04.2009-14:00:00 23.9190 06.04.2009-15:00:00 23.9442 06.04.2009-16:00:00 23.9341 06.04.2009-17:00:00 23.9291 06.04.2009-18:00:00 23.9190 06.04.2009-19:00:00 23.9241 06.04.2009-20:00:00 23.9190 06.04.2009-21:00:00 23.8990 06.04.2009-22:00:00 23.8939 06.04.2009-23:00:00 23.8789 06.05.2009-00:00:00 23.8738 06.05.2009-01:00:00 23.8688 06.05.2009-02:00:00 23.8638 06.05.2009-03:00:00 23.8387 06.05.2009-04:00:00 23.8186 06.05.2009-05:00:00 23.7985 06.05.2009-06:00:00 23.7835 06.05.2009-07:00:00 23.7734 06.05.2009-08:00:00 23.7583 06.05.2009-09:00:00 23.7332 06.05.2009-10:00:00 23.7282 06.05.2009-11:00:00 23.7081 06.05.2009-12:00:00 23.6830 06.05.2009-13:00:00 23.6780 06.05.2009-14:00:00 23.6680 06.05.2009-15:00:00 23.6579 06.05.2009-16:00:00 23.6479 06.05.2009-17:00:00 23.6428 06.05.2009-18:00:00 23.6228 06.05.2009-19:00:00 23.6177 06.05.2009-20:00:00 23.5926 06.05.2009-21:00:00 23.5776 06.05.2009-22:00:00 23.5725 06.05.2009-23:00:00 23.5575 06.06.2009-00:00:00 23.5374 06.06.2009-01:00:00 23.5223 06.06.2009-02:00:00 23.5073 06.06.2009-03:00:00 23.4821 06.06.2009-04:00:00 23.4771 06.06.2009-05:00:00 23.4621 06.06.2009-06:00:00 23.4269 06.06.2009-07:00:00 23.4068 06.06.2009-08:00:00 23.3867 06.06.2009-09:00:00 23.3616 06.06.2009-10:00:00 23.3516 06.06.2009-11:00:00 23.3265 06.06.2009-12:00:00 23.3214 06.06.2009-13:00:00 23.3064 06.06.2009-14:00:00 23.2963 06.06.2009-15:00:00 23.2913 06.06.2009-16:00:00 23.2763 06.06.2009-17:00:00 23.2562 06.06.2009-18:00:00 23.2311 06.06.2009-19:00:00 23.2059 06.06.2009-20:00:00 23.1959 06.06.2009-21:00:00 23.1909 06.06.2009-22:00:00 23.1658 06.06.2009-23:00:00 23.1407 06.07.2009-00:00:00 23.1206 06.07.2009-01:00:00 23.1156 06.07.2009-02:00:00 23.1105 06.07.2009-03:00:00 23.0955 06.07.2009-04:00:00 23.1005 06.07.2009-05:00:00 23.0904 06.07.2009-06:00:00 23.0804 06.07.2009-07:00:00 23.0603 06.07.2009-08:00:00 23.0653 06.07.2009-09:00:00 23.0553 06.07.2009-10:00:00 23.0402 06.07.2009-11:00:00 23.0000 06.07.2009-12:00:00 22.9800 06.07.2009-13:00:00 22.9448 06.07.2009-14:00:00 22.9448 06.07.2009-15:00:00 22.9398 06.07.2009-16:00:00 22.9247 06.07.2009-17:00:00 22.9147 06.07.2009-18:00:00 22.8996 06.07.2009-19:00:00 22.8845 06.07.2009-20:00:00 22.8745 06.07.2009-21:00:00 22.8645 06.07.2009-22:00:00 22.8594 06.07.2009-23:00:00 22.8494 06.08.2009-00:00:00 22.8243 06.08.2009-01:00:00 22.8142 06.08.2009-02:00:00 22.7992 06.08.2009-03:00:00 22.7942 06.08.2009-04:00:00 22.7841 06.08.2009-05:00:00 22.7640 06.08.2009-06:00:00 22.7540 06.08.2009-07:00:00 22.7439 06.08.2009-08:00:00 22.7339 06.08.2009-09:00:00 22.7238 06.08.2009-10:00:00 22.7289 06.08.2009-11:00:00 22.7138 06.08.2009-12:00:00 22.6987 06.08.2009-13:00:00 22.6787 06.08.2009-14:00:00 22.6535 06.08.2009-15:00:00 22.6535 06.08.2009-16:00:00 22.6435 06.08.2009-17:00:00 22.6234 06.08.2009-18:00:00 22.6033 06.08.2009-19:00:00 22.5832 06.08.2009-20:00:00 22.5732 06.08.2009-21:00:00 22.5732 06.08.2009-22:00:00 22.5431 06.08.2009-23:00:00 22.5180 06.09.2009-00:00:00 22.5029 06.09.2009-01:00:00 22.4828 06.09.2009-02:00:00 22.4778 06.09.2009-03:00:00 22.4677 06.09.2009-04:00:00 22.4627 06.09.2009-05:00:00 22.4527 06.09.2009-06:00:00 22.4426 06.09.2009-07:00:00 22.4426 06.09.2009-08:00:00 22.4125 06.09.2009-09:00:00 22.3924 06.09.2009-10:00:00 22.3874 06.09.2009-11:00:00 22.3472 06.09.2009-12:00:00 22.3271 06.09.2009-13:00:00 22.3321 06.09.2009-14:00:00 22.3171 06.09.2009-15:00:00 22.2920 06.09.2009-16:00:00 22.2920 06.09.2009-17:00:00 22.2769 06.09.2009-18:00:00 22.2618 06.09.2009-19:00:00 22.2418 06.09.2009-20:00:00 22.2468 06.09.2009-21:00:00 22.2468 06.09.2009-22:00:00 22.2367 06.09.2009-23:00:00 22.2317 06.10.2009-00:00:00 22.2217 06.10.2009-01:00:00 22.2066 06.10.2009-02:00:00 22.2066 06.10.2009-03:00:00 22.2066 06.10.2009-04:00:00 22.1865 06.10.2009-05:00:00 22.1714 06.10.2009-06:00:00 22.1664 06.10.2009-07:00:00 22.1564 06.10.2009-08:00:00 22.1363 06.10.2009-09:00:00 22.1212 06.10.2009-10:00:00 22.1011 06.10.2009-11:00:00 22.0660 06.10.2009-12:00:00 22.0559 06.10.2009-13:00:00 22.0459 06.10.2009-14:00:00 22.0409 06.10.2009-15:00:00 22.0359 06.10.2009-16:00:00 22.0208 06.10.2009-17:00:00 22.0208 06.10.2009-18:00:00 22.0107 06.10.2009-19:00:00 21.9957 06.10.2009-20:00:00 21.9907 06.10.2009-21:00:00 21.9806 06.10.2009-22:00:00 21.9756 06.10.2009-23:00:00 21.9756 06.11.2009-00:00:00 21.9756 06.11.2009-01:00:00 21.9605 06.11.2009-02:00:00 21.9555 06.11.2009-03:00:00 21.9455 06.11.2009-04:00:00 21.9354 06.11.2009-05:00:00 21.9304 06.11.2009-06:00:00 21.9204 06.11.2009-07:00:00 21.9103 06.11.2009-08:00:00 21.8952 06.11.2009-09:00:00 21.8701 06.11.2009-10:00:00 21.8551 06.11.2009-11:00:00 21.8551 06.11.2009-12:00:00 21.8350 06.11.2009-13:00:00 21.8049 06.11.2009-14:00:00 21.7898 06.11.2009-15:00:00 21.7898 06.11.2009-16:00:00 21.7697 06.11.2009-17:00:00 21.7496 06.11.2009-18:00:00 21.7496 06.11.2009-19:00:00 21.7345 06.11.2009-20:00:00 21.7295 06.11.2009-21:00:00 21.7245 06.11.2009-22:00:00 21.7195 06.11.2009-23:00:00 21.7145 06.12.2009-00:00:00 21.7145 06.12.2009-01:00:00 21.7044 06.12.2009-02:00:00 21.6893 06.12.2009-03:00:00 21.6793 06.12.2009-04:00:00 21.6743 06.12.2009-05:00:00 21.6743 06.12.2009-06:00:00 21.6743 06.12.2009-07:00:00 21.6743 06.12.2009-08:00:00 21.6693 06.12.2009-09:00:00 21.6492 06.12.2009-10:00:00 21.6442 06.12.2009-11:00:00 21.6190 06.12.2009-12:00:00 21.6090 06.12.2009-13:00:00 21.6040 06.12.2009-14:00:00 21.5789 06.12.2009-15:00:00 21.5738 06.12.2009-16:00:00 21.5738 06.12.2009-17:00:00 21.5688 06.12.2009-18:00:00 21.5638 06.12.2009-19:00:00 21.5588 06.12.2009-20:00:00 21.5437 06.12.2009-21:00:00 21.5286 06.12.2009-22:00:00 21.5236 06.12.2009-23:00:00 21.5086 06.13.2009-00:00:00 21.4985 06.13.2009-01:00:00 21.4885 06.13.2009-02:00:00 21.4835 06.13.2009-03:00:00 21.4734 06.13.2009-04:00:00 21.4634 06.13.2009-05:00:00 21.4483 06.13.2009-06:00:00 21.4483 06.13.2009-07:00:00 21.4433 06.13.2009-08:00:00 21.4282 06.13.2009-09:00:00 21.4232 06.13.2009-10:00:00 21.4131 06.13.2009-11:00:00 21.3780 06.13.2009-12:00:00 21.3529 06.13.2009-13:00:00 21.3278 06.13.2009-14:00:00 21.3077 06.13.2009-15:00:00 21.2976 06.13.2009-16:00:00 21.2675 06.13.2009-17:00:00 21.2625 06.13.2009-18:00:00 21.2223 06.13.2009-19:00:00 21.2073 06.13.2009-20:00:00 21.2173 06.13.2009-21:00:00 21.1972 06.13.2009-22:00:00 21.1721 06.13.2009-23:00:00 21.1721 06.14.2009-00:00:00 21.1621 06.14.2009-01:00:00 21.1570 06.14.2009-02:00:00 21.1470 06.14.2009-03:00:00 21.1369 06.14.2009-04:00:00 21.1319 06.14.2009-05:00:00 21.1169 06.14.2009-06:00:00 21.0968 06.14.2009-07:00:00 21.0767 06.14.2009-08:00:00 21.0566 06.14.2009-09:00:00 21.0365 06.14.2009-10:00:00 20.9863 06.14.2009-11:00:00 20.9712 06.14.2009-12:00:00 20.9461 06.14.2009-13:00:00 20.9361 06.14.2009-14:00:00 20.9059 06.14.2009-15:00:00 20.8758 06.14.2009-16:00:00 20.8407 06.14.2009-17:00:00 20.8306 06.14.2009-18:00:00 20.8206 06.14.2009-19:00:00 20.8206 06.14.2009-20:00:00 20.8256 06.14.2009-21:00:00 20.8105 06.14.2009-22:00:00 20.8055 06.14.2009-23:00:00 20.7955 06.15.2009-00:00:00 20.7955 06.15.2009-01:00:00 20.7955 06.15.2009-02:00:00 20.7804 06.15.2009-03:00:00 20.7754 06.15.2009-04:00:00 20.7754 06.15.2009-05:00:00 20.7653 06.15.2009-06:00:00 20.7553 06.15.2009-07:00:00 20.7503 06.15.2009-08:00:00 20.7302 06.15.2009-09:00:00 20.7051 06.15.2009-10:00:00 20.6699 06.15.2009-11:00:00 20.6548 06.15.2009-12:00:00 20.6398 06.15.2009-13:00:00 20.6197 06.15.2009-14:00:00 20.5996 06.15.2009-15:00:00 20.5795 06.15.2009-16:00:00 20.5645 06.15.2009-17:00:00 20.5645 06.15.2009-18:00:00 20.5745 06.15.2009-19:00:00 20.5594 06.15.2009-20:00:00 20.5494 06.15.2009-21:00:00 20.5494 06.15.2009-22:00:00 20.5444 06.15.2009-23:00:00 20.5293 06.16.2009-00:00:00 20.5293 06.16.2009-01:00:00 20.5293 06.16.2009-02:00:00 20.5193 06.16.2009-03:00:00 20.5142 06.16.2009-04:00:00 20.5142 06.16.2009-05:00:00 20.5042 06.16.2009-06:00:00 20.4992 06.16.2009-07:00:00 20.4891 06.16.2009-08:00:00 20.4791 06.16.2009-09:00:00 20.4640 06.16.2009-10:00:00 20.4490 06.16.2009-11:00:00 20.4188 06.16.2009-12:00:00 20.4038 06.16.2009-13:00:00 20.3686 06.16.2009-14:00:00 20.3535 06.16.2009-15:00:00 20.3335 06.16.2009-16:00:00 20.3134 06.16.2009-17:00:00 20.3033 06.16.2009-18:00:00 20.2933 06.16.2009-19:00:00 20.2682 06.16.2009-20:00:00 20.2782 06.16.2009-21:00:00 20.2732 06.16.2009-22:00:00 20.2682 06.16.2009-23:00:00 20.2581 06.17.2009-00:00:00 20.2531 06.17.2009-01:00:00 20.2431 06.17.2009-02:00:00 20.2431 06.17.2009-03:00:00 20.2481 06.17.2009-04:00:00 20.2431 06.17.2009-05:00:00 20.2330 06.17.2009-06:00:00 20.2380 06.17.2009-07:00:00 20.2732 06.17.2009-08:00:00 20.2933 06.17.2009-09:00:00 20.3083 06.17.2009-10:00:00 20.3586 06.17.2009-11:00:00 20.4690 06.17.2009-12:00:00 20.5343 06.17.2009-13:00:00 20.5745 06.17.2009-14:00:00 20.5996 06.17.2009-15:00:00 20.5996 06.17.2009-16:00:00 20.6097 06.17.2009-17:00:00 20.6498 06.17.2009-18:00:00 20.6900 06.17.2009-19:00:00 20.7201 06.17.2009-20:00:00 20.7352 06.17.2009-21:00:00 20.7352 06.17.2009-22:00:00 20.7252 06.17.2009-23:00:00 20.7302 06.18.2009-00:00:00 20.7503 06.18.2009-01:00:00 20.7503 06.18.2009-02:00:00 20.7503 06.18.2009-03:00:00 20.7452 06.18.2009-04:00:00 20.7402 06.18.2009-05:00:00 20.7452 06.18.2009-06:00:00 20.7503 06.18.2009-07:00:00 20.7603 06.18.2009-08:00:00 20.7503 06.18.2009-09:00:00 20.7302 06.18.2009-10:00:00 20.7302 06.18.2009-11:00:00 20.7151 06.18.2009-12:00:00 20.6950 06.18.2009-13:00:00 20.6649 06.18.2009-14:00:00 20.6548 06.18.2009-15:00:00 20.6297 06.18.2009-16:00:00 20.6147 06.18.2009-17:00:00 20.6097 06.18.2009-18:00:00 20.5946 06.18.2009-19:00:00 20.5996 06.18.2009-20:00:00 20.5996 06.18.2009-21:00:00 20.5996 06.18.2009-22:00:00 20.5896 06.18.2009-23:00:00 20.5795 06.19.2009-00:00:00 20.5745 06.19.2009-01:00:00 20.5745 06.19.2009-02:00:00 20.5594 06.19.2009-03:00:00 20.5594 06.19.2009-04:00:00 20.5594 06.19.2009-05:00:00 20.5544 06.19.2009-06:00:00 20.5494 06.19.2009-07:00:00 20.5795 06.19.2009-08:00:00 20.6097 06.19.2009-09:00:00 20.6950 06.19.2009-10:00:00 20.8256 06.19.2009-11:00:00 20.8507 06.19.2009-12:00:00 20.8607 06.19.2009-13:00:00 20.8557 06.19.2009-14:00:00 21.1118 06.19.2009-15:00:00 21.1169 06.19.2009-16:00:00 21.1922 06.19.2009-17:00:00 21.2223 06.19.2009-18:00:00 21.2273 06.19.2009-19:00:00 21.2474 06.19.2009-20:00:00 21.2424 06.19.2009-21:00:00 21.2424 06.19.2009-22:00:00 21.2524 06.19.2009-23:00:00 21.2474 06.20.2009-00:00:00 21.2424 06.20.2009-01:00:00 21.2324 06.20.2009-02:00:00 21.2324 06.20.2009-03:00:00 21.2324 06.20.2009-04:00:00 21.2374 06.20.2009-05:00:00 21.2223 06.20.2009-06:00:00 21.2123 06.20.2009-07:00:00 21.2324 06.20.2009-08:00:00 21.2424 06.20.2009-09:00:00 21.2424 06.20.2009-10:00:00 21.2324 06.20.2009-11:00:00 21.2223 06.20.2009-12:00:00 21.2073 06.20.2009-13:00:00 21.2073 06.20.2009-14:00:00 21.1872 06.20.2009-15:00:00 21.1721 06.20.2009-16:00:00 21.1721 06.20.2009-17:00:00 21.1671 06.20.2009-18:00:00 21.1671 06.20.2009-19:00:00 21.1671 06.20.2009-20:00:00 21.1721 06.20.2009-21:00:00 21.1621 06.20.2009-22:00:00 21.1520 06.20.2009-23:00:00 21.1420 06.21.2009-00:00:00 21.1420 06.21.2009-01:00:00 21.1420 06.21.2009-02:00:00 21.1420 06.21.2009-03:00:00 21.1319 06.21.2009-04:00:00 21.1269 06.21.2009-05:00:00 21.0968 06.21.2009-06:00:00 21.0917 06.21.2009-07:00:00 21.0867 06.21.2009-08:00:00 21.0817 06.21.2009-09:00:00 21.0717 06.21.2009-10:00:00 21.0566 06.21.2009-11:00:00 21.0466 06.21.2009-12:00:00 21.0365 06.21.2009-13:00:00 21.0214 06.21.2009-14:00:00 21.0164 06.21.2009-15:00:00 21.0164 06.21.2009-16:00:00 21.0114 06.21.2009-17:00:00 21.0114 06.21.2009-18:00:00 20.9913 06.21.2009-19:00:00 20.9863 06.21.2009-20:00:00 20.9813 06.21.2009-21:00:00 20.9813 06.21.2009-22:00:00 20.9762 06.21.2009-23:00:00 20.9863 06.22.2009-00:00:00 20.9813 06.22.2009-01:00:00 20.9762 06.22.2009-02:00:00 20.9662 06.22.2009-03:00:00 20.9662 06.22.2009-04:00:00 20.9612 06.22.2009-05:00:00 20.9612 06.22.2009-06:00:00 20.9511 06.22.2009-07:00:00 20.9461 06.22.2009-08:00:00 20.9361 06.22.2009-09:00:00 20.9310 06.22.2009-10:00:00 20.9210 06.22.2009-11:00:00 20.9059 06.22.2009-12:00:00 20.8909 06.22.2009-13:00:00 20.8708 06.22.2009-14:00:00 20.8557 06.22.2009-15:00:00 20.8507 06.22.2009-16:00:00 20.8407 06.22.2009-17:00:00 20.8356 06.22.2009-18:00:00 20.8256 06.22.2009-19:00:00 20.8256 06.22.2009-20:00:00 20.8206 06.22.2009-21:00:00 20.8256 06.22.2009-22:00:00 20.8055 06.22.2009-23:00:00 20.8005 06.23.2009-00:00:00 20.7955 06.23.2009-01:00:00 20.7955 06.23.2009-02:00:00 20.7955 06.23.2009-03:00:00 20.7854 06.23.2009-04:00:00 20.7704 06.23.2009-05:00:00 20.7653 06.23.2009-06:00:00 20.7603 06.23.2009-07:00:00 20.7553 06.23.2009-08:00:00 20.7101 06.23.2009-09:00:00 20.6900 06.23.2009-10:00:00 20.6800 06.23.2009-11:00:00 20.6649 06.23.2009-12:00:00 20.6599 06.23.2009-13:00:00 20.6448 06.23.2009-14:00:00 20.5946 06.23.2009-15:00:00 20.5795 06.23.2009-16:00:00 20.5745 06.23.2009-17:00:00 20.5695 06.23.2009-18:00:00 20.5594 06.23.2009-19:00:00 20.5544 06.23.2009-20:00:00 20.5444 06.23.2009-21:00:00 20.5494 06.23.2009-22:00:00 20.5444 06.23.2009-23:00:00 20.5393 06.24.2009-00:00:00 20.5193 06.24.2009-01:00:00 20.5092 06.24.2009-02:00:00 20.4942 06.24.2009-03:00:00 20.4741 06.24.2009-04:00:00 20.4741 06.24.2009-05:00:00 20.4590 06.24.2009-06:00:00 20.4540 06.24.2009-07:00:00 20.4389 06.24.2009-08:00:00 20.4188 06.24.2009-09:00:00 20.4038 06.24.2009-10:00:00 20.3736 06.24.2009-11:00:00 20.3686 06.24.2009-12:00:00 20.3535 06.24.2009-13:00:00 20.3234 06.24.2009-14:00:00 20.2983 06.24.2009-15:00:00 20.2933 06.24.2009-16:00:00 20.2832 06.24.2009-17:00:00 20.2732 06.24.2009-18:00:00 20.3234 06.24.2009-19:00:00 20.4088 06.24.2009-20:00:00 20.4590 06.24.2009-21:00:00 20.5092 06.24.2009-22:00:00 20.5594 06.24.2009-23:00:00 20.5745 06.25.2009-00:00:00 20.6147 06.25.2009-01:00:00 20.6147 06.25.2009-02:00:00 20.6197 06.25.2009-03:00:00 20.6247 06.25.2009-04:00:00 20.6398 06.25.2009-05:00:00 20.6649 06.25.2009-06:00:00 20.6699 06.25.2009-07:00:00 20.6699 06.25.2009-08:00:00 20.6749 06.25.2009-09:00:00 20.6749 06.25.2009-10:00:00 20.6699 06.25.2009-11:00:00 20.6749 06.25.2009-12:00:00 20.6599 06.25.2009-13:00:00 20.6599 06.25.2009-14:00:00 20.6599 06.25.2009-15:00:00 20.6548 06.25.2009-16:00:00 20.6599 06.25.2009-17:00:00 20.6548 06.25.2009-18:00:00 20.6699 06.25.2009-19:00:00 20.6599 06.25.2009-20:00:00 20.6548 06.25.2009-21:00:00 20.6498 06.25.2009-22:00:00 20.6398 06.25.2009-23:00:00 20.6398 06.26.2009-00:00:00 20.6348 06.26.2009-01:00:00 20.6297 06.26.2009-02:00:00 20.6197 06.26.2009-03:00:00 20.6197 06.26.2009-04:00:00 20.6197 06.26.2009-05:00:00 20.6046 06.26.2009-06:00:00 20.6046 06.26.2009-07:00:00 20.6046 06.26.2009-08:00:00 20.5896 06.26.2009-09:00:00 20.5845 06.26.2009-10:00:00 20.5645 06.26.2009-11:00:00 20.5494 06.26.2009-12:00:00 20.5494 06.26.2009-13:00:00 20.5193 06.26.2009-14:00:00 20.4992 06.26.2009-15:00:00 20.4741 06.26.2009-16:00:00 20.4690 06.26.2009-17:00:00 20.4490 06.26.2009-18:00:00 20.4138 06.26.2009-19:00:00 20.4138 06.26.2009-20:00:00 20.4138 06.26.2009-21:00:00 20.4138 06.26.2009-22:00:00 20.3987 06.26.2009-23:00:00 20.3887 06.27.2009-00:00:00 20.3786 06.27.2009-01:00:00 20.3736 06.27.2009-02:00:00 20.3736 06.27.2009-03:00:00 20.3636 06.27.2009-04:00:00 20.3636 06.27.2009-05:00:00 20.3535 06.27.2009-06:00:00 20.3485 06.27.2009-07:00:00 20.3184 06.27.2009-08:00:00 20.2933 06.27.2009-09:00:00 20.2581 06.27.2009-10:00:00 20.2481 06.27.2009-11:00:00 20.2230 06.27.2009-12:00:00 20.2079 06.27.2009-13:00:00 20.1778 06.27.2009-14:00:00 20.1728 06.27.2009-15:00:00 20.1376 06.27.2009-16:00:00 20.1276 06.27.2009-17:00:00 20.1276 06.27.2009-18:00:00 20.1125 06.27.2009-19:00:00 20.1024 06.27.2009-20:00:00 20.0924 06.27.2009-21:00:00 20.0773 06.27.2009-22:00:00 20.0723 06.27.2009-23:00:00 20.0572 06.28.2009-00:00:00 20.0572 06.28.2009-01:00:00 20.0572 06.28.2009-02:00:00 20.0572 06.28.2009-03:00:00 20.0522 06.28.2009-04:00:00 20.0472 06.28.2009-05:00:00 20.0422 06.28.2009-06:00:00 20.0321 06.28.2009-07:00:00 20.0321 06.28.2009-08:00:00 20.0321 06.28.2009-09:00:00 20.0271 06.28.2009-10:00:00 20.0070 06.28.2009-11:00:00 19.9869 06.28.2009-12:00:00 19.9769 06.28.2009-13:00:00 19.9719 06.28.2009-14:00:00 19.9719 06.28.2009-15:00:00 19.9417 06.28.2009-16:00:00 19.9367 06.28.2009-17:00:00 19.9367 06.28.2009-18:00:00 19.9116 06.28.2009-19:00:00 19.8865 06.28.2009-20:00:00 19.8765 06.28.2009-21:00:00 19.8614 06.28.2009-22:00:00 19.8614 06.28.2009-23:00:00 19.8564 06.29.2009-00:00:00 19.8463 06.29.2009-01:00:00 19.8413 06.29.2009-02:00:00 19.8313 06.29.2009-03:00:00 19.8212 06.29.2009-04:00:00 19.8162 06.29.2009-05:00:00 19.8062 06.29.2009-06:00:00 19.7961 06.29.2009-07:00:00 19.7861 06.29.2009-08:00:00 19.7660 06.29.2009-09:00:00 19.7409 06.29.2009-10:00:00 19.7208 06.29.2009-11:00:00 19.6957 06.29.2009-12:00:00 19.6806 06.29.2009-13:00:00 19.6706 06.29.2009-14:00:00 19.6455 06.29.2009-15:00:00 19.6354 06.29.2009-16:00:00 19.6153 06.29.2009-17:00:00 19.6103 06.29.2009-18:00:00 19.5952 06.29.2009-19:00:00 19.5802 06.29.2009-20:00:00 19.5701 06.29.2009-21:00:00 19.5701 06.29.2009-22:00:00 19.5701 06.29.2009-23:00:00 19.5450 06.30.2009-00:00:00 19.5249 06.30.2009-01:00:00 19.5048 06.30.2009-02:00:00 19.4848 06.30.2009-03:00:00 19.4797 06.30.2009-04:00:00 19.4747 06.30.2009-05:00:00 19.4597 06.30.2009-06:00:00 19.4446 06.30.2009-07:00:00 19.4295 06.30.2009-08:00:00 19.4145 06.30.2009-09:00:00 19.4094 06.30.2009-10:00:00 19.3944 06.30.2009-11:00:00 19.3391 06.30.2009-12:00:00 19.3090 06.30.2009-13:00:00 19.2939 06.30.2009-14:00:00 19.2789 06.30.2009-15:00:00 19.2839 06.30.2009-16:00:00 19.2738 06.30.2009-17:00:00 19.2738 06.30.2009-18:00:00 19.2487 06.30.2009-19:00:00 19.2437 06.30.2009-20:00:00 19.2538 06.30.2009-21:00:00 19.2487 06.30.2009-22:00:00 19.2387 06.30.2009-23:00:00 19.2337 07.01.2009-00:00:00 19.2086 07.01.2009-01:00:00 19.2035 07.01.2009-02:00:00 19.2035 07.01.2009-03:00:00 19.1935 07.01.2009-04:00:00 19.1885 07.01.2009-05:00:00 19.1784 07.01.2009-06:00:00 19.1583 07.01.2009-07:00:00 19.1483 07.01.2009-08:00:00 19.1131 07.01.2009-09:00:00 19.0931 07.01.2009-10:00:00 19.0730 07.01.2009-11:00:00 19.0278 07.01.2009-12:00:00 19.0177 07.01.2009-13:00:00 19.0027 07.01.2009-14:00:00 18.9776 07.01.2009-15:00:00 18.9324 07.01.2009-16:00:00 18.9123 07.01.2009-17:00:00 18.8872 07.01.2009-18:00:00 18.8721 07.01.2009-19:00:00 18.8470 07.01.2009-20:00:00 18.8470 07.01.2009-21:00:00 18.8470 07.01.2009-22:00:00 18.8520 07.01.2009-23:00:00 18.8520 07.02.2009-00:00:00 18.8369 07.02.2009-01:00:00 18.8369 07.02.2009-02:00:00 18.8319 07.02.2009-03:00:00 18.8118 07.02.2009-04:00:00 18.8018 07.02.2009-05:00:00 18.7968 07.02.2009-06:00:00 18.7767 07.02.2009-07:00:00 18.7415 07.02.2009-08:00:00 18.7265 07.02.2009-09:00:00 18.7164 07.02.2009-10:00:00 18.7014 07.02.2009-11:00:00 18.6863 07.02.2009-12:00:00 18.6863 07.02.2009-13:00:00 18.6712 07.02.2009-14:00:00 18.6562 07.02.2009-15:00:00 18.6361 07.02.2009-16:00:00 18.6411 07.02.2009-17:00:00 18.6260 07.02.2009-18:00:00 18.6110 07.02.2009-19:00:00 18.6009 07.02.2009-20:00:00 18.6009 07.02.2009-21:00:00 18.5959 07.02.2009-22:00:00 18.5858 07.02.2009-23:00:00 18.5758 07.03.2009-00:00:00 18.5758 07.03.2009-01:00:00 18.5758 07.03.2009-02:00:00 18.5708 07.03.2009-03:00:00 18.5758 07.03.2009-04:00:00 18.5658 07.03.2009-05:00:00 18.5658 07.03.2009-06:00:00 18.5557 07.03.2009-07:00:00 18.5356 07.03.2009-08:00:00 18.5256 07.03.2009-09:00:00 18.5055 07.03.2009-10:00:00 18.4955 07.03.2009-11:00:00 18.4804 07.03.2009-12:00:00 18.4754 07.03.2009-13:00:00 18.4653 07.03.2009-14:00:00 18.4452 07.03.2009-15:00:00 18.4352 07.03.2009-16:00:00 18.4101 07.03.2009-17:00:00 18.3900 07.03.2009-18:00:00 18.3749 07.03.2009-19:00:00 18.3749 07.03.2009-20:00:00 18.3649 07.03.2009-21:00:00 18.3548 07.03.2009-22:00:00 18.3548 07.03.2009-23:00:00 18.3448 07.04.2009-00:00:00 18.3398 07.04.2009-01:00:00 18.3448 07.04.2009-02:00:00 18.3448 07.04.2009-03:00:00 18.3398 07.04.2009-04:00:00 18.3398 07.04.2009-05:00:00 18.3297 07.04.2009-06:00:00 18.3247 07.04.2009-07:00:00 18.3147 07.04.2009-08:00:00 18.3046 07.04.2009-09:00:00 18.2845 07.04.2009-10:00:00 18.2745 07.04.2009-11:00:00 18.2594 07.04.2009-12:00:00 18.2494 07.04.2009-13:00:00 18.2092 07.04.2009-14:00:00 18.2042 07.04.2009-15:00:00 18.1941 07.04.2009-16:00:00 18.1841 07.04.2009-17:00:00 18.1841 07.04.2009-18:00:00 18.1791 07.04.2009-19:00:00 18.1690 07.04.2009-20:00:00 18.1690 07.04.2009-21:00:00 18.1489 07.04.2009-22:00:00 18.1389 07.04.2009-23:00:00 18.1289 07.05.2009-00:00:00 18.1289 07.05.2009-01:00:00 18.1188 07.05.2009-02:00:00 18.1138 07.05.2009-03:00:00 18.1038 07.05.2009-04:00:00 18.0887 07.05.2009-05:00:00 18.0786 07.05.2009-06:00:00 18.0636 07.05.2009-07:00:00 18.0586 07.05.2009-08:00:00 18.0334 07.05.2009-09:00:00 18.0234 07.05.2009-10:00:00 18.0184 07.05.2009-11:00:00 18.0083 07.05.2009-12:00:00 17.9933 07.05.2009-13:00:00 17.9782 07.05.2009-14:00:00 17.9732 07.05.2009-15:00:00 17.9481 07.05.2009-16:00:00 17.9230 07.05.2009-17:00:00 17.9129 07.05.2009-18:00:00 17.9029 07.05.2009-19:00:00 17.8928 07.05.2009-20:00:00 17.8878 07.05.2009-21:00:00 17.8828 07.05.2009-22:00:00 17.8828 07.05.2009-23:00:00 17.8727 07.06.2009-00:00:00 17.8727 07.06.2009-01:00:00 17.8727 07.06.2009-02:00:00 17.8727 07.06.2009-03:00:00 17.8627 07.06.2009-04:00:00 17.8627 07.06.2009-05:00:00 17.8677 07.06.2009-06:00:00 17.8677 07.06.2009-07:00:00 17.8527 07.06.2009-08:00:00 17.8527 07.06.2009-09:00:00 17.8476 07.06.2009-10:00:00 17.8527 07.06.2009-11:00:00 17.8426 07.06.2009-12:00:00 17.8426 07.06.2009-13:00:00 17.8426 07.06.2009-14:00:00 17.8577 07.06.2009-15:00:00 17.8426 07.06.2009-16:00:00 17.8326 07.06.2009-17:00:00 17.8275 07.06.2009-18:00:00 17.8075 07.06.2009-19:00:00 17.8024 07.06.2009-20:00:00 17.7974 07.06.2009-21:00:00 17.7974 07.06.2009-22:00:00 17.7924 07.06.2009-23:00:00 17.7924 07.07.2009-00:00:00 17.7874 07.07.2009-01:00:00 17.7874 07.07.2009-02:00:00 17.7824 07.07.2009-03:00:00 17.7723 07.07.2009-04:00:00 17.7673 07.07.2009-05:00:00 17.7673 07.07.2009-06:00:00 17.7673 07.07.2009-07:00:00 17.7623 07.07.2009-08:00:00 17.7623 07.07.2009-09:00:00 17.7572 07.07.2009-10:00:00 17.7372 07.07.2009-11:00:00 17.7171 07.07.2009-12:00:00 17.7171 07.07.2009-13:00:00 17.6869 07.07.2009-14:00:00 17.6568 07.07.2009-15:00:00 17.6568 07.07.2009-16:00:00 17.6468 07.07.2009-17:00:00 17.6367 07.07.2009-18:00:00 17.6317 07.07.2009-19:00:00 17.6217 07.07.2009-20:00:00 17.6267 07.07.2009-21:00:00 17.6217 07.07.2009-22:00:00 17.6116 07.07.2009-23:00:00 17.6116 07.08.2009-00:00:00 17.5965 07.08.2009-01:00:00 17.5865 07.08.2009-02:00:00 17.5815 07.08.2009-03:00:00 17.5765 07.08.2009-04:00:00 17.5564 07.08.2009-05:00:00 17.5513 07.08.2009-06:00:00 17.5614 07.08.2009-07:00:00 17.5564 07.08.2009-08:00:00 17.5564 07.08.2009-09:00:00 17.5614 07.08.2009-10:00:00 17.5463 07.08.2009-11:00:00 17.5463 07.08.2009-12:00:00 17.5363 07.08.2009-13:00:00 17.5162 07.08.2009-14:00:00 17.5162 07.08.2009-15:00:00 17.5162 07.08.2009-16:00:00 17.5112 07.08.2009-17:00:00 17.5112 07.08.2009-18:00:00 17.5112 07.08.2009-19:00:00 17.5062 07.08.2009-20:00:00 17.5062 07.08.2009-21:00:00 17.4861 07.08.2009-22:00:00 17.4710 07.08.2009-23:00:00 17.4610 07.09.2009-00:00:00 17.4610 07.09.2009-01:00:00 17.4509 07.09.2009-02:00:00 17.4308 07.09.2009-03:00:00 17.4158 07.09.2009-04:00:00 17.4158 07.09.2009-05:00:00 17.4057 07.09.2009-06:00:00 17.4007 07.09.2009-07:00:00 17.3906 07.09.2009-08:00:00 17.3856 07.09.2009-09:00:00 17.3706 07.09.2009-10:00:00 17.3655 07.09.2009-11:00:00 17.3555 07.09.2009-12:00:00 17.3354 07.09.2009-13:00:00 17.3203 07.09.2009-14:00:00 17.3103 07.09.2009-15:00:00 17.2852 07.09.2009-16:00:00 17.2802 07.09.2009-17:00:00 17.2651 07.09.2009-18:00:00 17.2400 07.09.2009-19:00:00 17.2249 07.09.2009-20:00:00 17.2249 07.09.2009-21:00:00 17.2149 07.09.2009-22:00:00 17.2099 07.09.2009-23:00:00 17.2048 07.10.2009-00:00:00 17.1797 07.10.2009-01:00:00 17.1797 07.10.2009-02:00:00 17.1747 07.10.2009-03:00:00 17.1747 07.10.2009-04:00:00 17.1697 07.10.2009-05:00:00 17.1697 07.10.2009-06:00:00 17.1647 07.10.2009-07:00:00 17.1496 07.10.2009-08:00:00 17.1345 07.10.2009-09:00:00 17.1044 07.10.2009-10:00:00 17.0994 07.10.2009-11:00:00 17.0592 07.10.2009-12:00:00 17.0542 07.10.2009-13:00:00 17.0291 07.10.2009-14:00:00 16.9989 07.10.2009-15:00:00 16.9939 07.10.2009-16:00:00 16.9789 07.10.2009-17:00:00 16.9588 07.10.2009-18:00:00 16.9387 07.10.2009-19:00:00 16.9236 07.10.2009-20:00:00 16.9186 07.10.2009-21:00:00 16.9186 07.10.2009-22:00:00 16.9086 07.10.2009-23:00:00 16.9086 07.11.2009-00:00:00 16.8985 07.11.2009-01:00:00 16.8784 07.11.2009-02:00:00 16.8784 07.11.2009-03:00:00 16.8734 07.11.2009-04:00:00 16.8634 07.11.2009-05:00:00 16.8533 07.11.2009-06:00:00 16.8332 07.11.2009-07:00:00 16.7981 07.11.2009-08:00:00 16.7730 07.11.2009-09:00:00 16.7529 07.11.2009-10:00:00 16.7479 07.11.2009-11:00:00 16.7428 07.11.2009-12:00:00 16.7177 07.11.2009-13:00:00 16.7127 07.11.2009-14:00:00 16.7127 07.11.2009-15:00:00 16.7077 07.11.2009-16:00:00 16.7077 07.11.2009-17:00:00 16.6976 07.11.2009-18:00:00 16.6826 07.11.2009-19:00:00 16.6575 07.11.2009-20:00:00 16.6424 07.11.2009-21:00:00 16.6273 07.11.2009-22:00:00 16.6173 07.11.2009-23:00:00 16.6173 07.12.2009-00:00:00 16.6123 07.12.2009-01:00:00 16.6123 07.12.2009-02:00:00 16.6022 07.12.2009-03:00:00 16.5922 07.12.2009-04:00:00 16.5922 07.12.2009-05:00:00 16.5771 07.12.2009-06:00:00 16.5821 07.12.2009-07:00:00 16.5671 07.12.2009-08:00:00 16.5520 07.12.2009-09:00:00 16.5470 07.12.2009-10:00:00 16.5269 07.12.2009-11:00:00 16.5118 07.12.2009-12:00:00 16.4867 07.12.2009-13:00:00 16.4516 07.12.2009-14:00:00 16.4315 07.12.2009-15:00:00 16.4114 07.12.2009-16:00:00 16.3913 07.12.2009-17:00:00 16.3813 07.12.2009-18:00:00 16.3662 07.12.2009-19:00:00 16.3561 07.12.2009-20:00:00 16.3511 07.12.2009-21:00:00 16.3511 07.12.2009-22:00:00 16.3361 07.12.2009-23:00:00 16.3361 07.13.2009-00:00:00 16.3310 07.13.2009-01:00:00 16.3310 07.13.2009-02:00:00 16.3310 07.13.2009-03:00:00 16.3210 07.13.2009-04:00:00 16.3210 07.13.2009-05:00:00 16.3160 07.13.2009-06:00:00 16.3059 07.13.2009-07:00:00 16.3009 07.13.2009-08:00:00 16.2959 07.13.2009-09:00:00 16.2858 07.13.2009-10:00:00 16.2708 07.13.2009-11:00:00 16.2607 07.13.2009-12:00:00 16.2557 07.13.2009-13:00:00 16.2155 07.13.2009-14:00:00 16.2055 07.13.2009-15:00:00 16.1904 07.13.2009-16:00:00 16.1854 07.13.2009-17:00:00 16.1703 07.13.2009-18:00:00 16.1603 07.13.2009-19:00:00 16.1452 07.13.2009-20:00:00 16.1302 07.13.2009-21:00:00 16.1251 07.13.2009-22:00:00 16.1201 07.13.2009-23:00:00 16.1251 07.14.2009-00:00:00 16.1251 07.14.2009-01:00:00 16.1201 07.14.2009-02:00:00 16.1151 07.14.2009-03:00:00 16.1101 07.14.2009-04:00:00 16.1101 07.14.2009-05:00:00 16.0900 07.14.2009-06:00:00 16.0900 07.14.2009-07:00:00 16.0749 07.14.2009-08:00:00 16.0699 07.14.2009-09:00:00 16.0498 07.14.2009-10:00:00 16.0398 07.14.2009-11:00:00 16.0347 07.14.2009-12:00:00 16.0147 07.14.2009-13:00:00 15.9996 07.14.2009-14:00:00 15.9745 07.14.2009-15:00:00 15.9695 07.14.2009-16:00:00 15.9544 07.14.2009-17:00:00 15.9444 07.14.2009-18:00:00 15.9243 07.14.2009-19:00:00 15.9092 07.14.2009-20:00:00 15.9042 07.14.2009-21:00:00 15.8992 07.14.2009-22:00:00 15.8891 07.14.2009-23:00:00 15.8741 07.15.2009-00:00:00 15.8640 07.15.2009-01:00:00 15.8640 07.15.2009-02:00:00 15.8489 07.15.2009-03:00:00 15.8289 07.15.2009-04:00:00 15.8238 07.15.2009-05:00:00 15.8037 07.15.2009-06:00:00 15.7937 07.15.2009-07:00:00 15.7887 07.15.2009-08:00:00 15.7837 07.15.2009-09:00:00 15.7485 07.15.2009-10:00:00 15.7385 07.15.2009-11:00:00 15.7184 07.15.2009-12:00:00 15.7134 07.15.2009-13:00:00 15.6882 07.15.2009-14:00:00 15.6732 07.15.2009-15:00:00 15.6581 07.15.2009-16:00:00 15.6380 07.15.2009-17:00:00 15.6129 07.15.2009-18:00:00 15.5778 07.15.2009-19:00:00 15.5727 07.15.2009-20:00:00 15.5677 07.15.2009-21:00:00 15.5677 07.15.2009-22:00:00 15.5677 07.15.2009-23:00:00 15.5577 07.16.2009-00:00:00 15.5527 07.16.2009-01:00:00 15.5527 07.16.2009-02:00:00 15.5426 07.16.2009-03:00:00 15.5426 07.16.2009-04:00:00 15.5326 07.16.2009-05:00:00 15.5275 07.16.2009-06:00:00 15.5225 07.16.2009-07:00:00 15.4924 07.16.2009-08:00:00 15.4572 07.16.2009-09:00:00 15.4321 07.16.2009-10:00:00 15.4271 07.16.2009-11:00:00 15.4020 07.16.2009-12:00:00 15.3920 07.16.2009-13:00:00 15.3518 07.16.2009-14:00:00 15.3367 07.16.2009-15:00:00 15.3317 07.16.2009-16:00:00 15.3066 07.16.2009-17:00:00 15.2765 07.16.2009-18:00:00 15.2714 07.16.2009-19:00:00 15.2513 07.16.2009-20:00:00 15.2513 07.16.2009-21:00:00 15.2463 07.16.2009-22:00:00 15.2413 07.16.2009-23:00:00 15.2313 07.17.2009-00:00:00 15.2313 07.17.2009-01:00:00 15.2313 07.17.2009-02:00:00 15.2313 07.17.2009-03:00:00 15.2262 07.17.2009-04:00:00 15.2262 07.17.2009-05:00:00 15.2162 07.17.2009-06:00:00 15.2011 07.17.2009-07:00:00 15.1660 07.17.2009-08:00:00 15.1308 07.17.2009-09:00:00 15.1208 07.17.2009-10:00:00 15.0806 07.17.2009-11:00:00 15.0655 07.17.2009-12:00:00 15.0505 07.17.2009-13:00:00 15.0354 07.17.2009-14:00:00 15.0153 07.17.2009-15:00:00 15.0103 07.17.2009-16:00:00 14.9902 07.17.2009-17:00:00 14.9802 07.17.2009-18:00:00 14.9651 07.17.2009-19:00:00 14.9651 07.17.2009-20:00:00 14.9551 07.17.2009-21:00:00 14.9500 07.17.2009-22:00:00 14.9350 07.17.2009-23:00:00 14.9249 07.18.2009-00:00:00 14.9199 07.18.2009-01:00:00 14.9199 07.18.2009-02:00:00 14.9149 07.18.2009-03:00:00 14.9099 07.18.2009-04:00:00 14.9048 07.18.2009-05:00:00 14.9048 07.18.2009-06:00:00 14.8998 07.18.2009-07:00:00 14.8898 07.18.2009-08:00:00 14.8847 07.18.2009-09:00:00 14.8697 07.18.2009-10:00:00 14.8546 07.18.2009-11:00:00 14.8195 07.18.2009-12:00:00 14.8094 07.18.2009-13:00:00 14.7944 07.18.2009-14:00:00 14.7944 07.18.2009-15:00:00 14.7743 07.18.2009-16:00:00 14.7692 07.18.2009-17:00:00 14.7492 07.18.2009-18:00:00 14.7441 07.18.2009-19:00:00 14.7341 07.18.2009-20:00:00 14.7240 07.18.2009-21:00:00 14.7190 07.18.2009-22:00:00 14.7190 07.18.2009-23:00:00 14.7190 07.19.2009-00:00:00 14.7190 07.19.2009-01:00:00 14.7240 07.19.2009-02:00:00 14.7140 07.19.2009-03:00:00 14.7090 07.19.2009-04:00:00 14.7040 07.19.2009-05:00:00 14.6939 07.19.2009-06:00:00 14.6889 07.19.2009-07:00:00 14.6839 07.19.2009-08:00:00 14.6738 07.19.2009-09:00:00 14.6738 07.19.2009-10:00:00 14.6638 07.19.2009-11:00:00 14.6487 07.19.2009-12:00:00 14.6437 07.19.2009-13:00:00 14.6236 07.19.2009-14:00:00 14.5985 07.19.2009-15:00:00 14.5834 07.19.2009-16:00:00 14.5533 07.19.2009-17:00:00 14.5433 07.19.2009-18:00:00 14.5332 07.19.2009-19:00:00 14.5282 07.19.2009-20:00:00 14.5282 07.19.2009-21:00:00 14.5332 07.19.2009-22:00:00 14.5282 07.19.2009-23:00:00 14.5232 07.20.2009-00:00:00 14.5081 07.20.2009-01:00:00 14.4880 07.20.2009-02:00:00 14.4730 07.20.2009-03:00:00 14.4730 07.20.2009-04:00:00 14.4679 07.20.2009-05:00:00 14.4679 07.20.2009-06:00:00 14.4579 07.20.2009-07:00:00 14.4428 07.20.2009-08:00:00 14.4227 07.20.2009-09:00:00 14.3826 07.20.2009-10:00:00 14.3675 07.20.2009-11:00:00 14.3323 07.20.2009-12:00:00 14.3223 07.20.2009-13:00:00 14.3072 07.20.2009-14:00:00 14.2922 07.20.2009-15:00:00 14.2620 07.20.2009-16:00:00 14.2369 07.20.2009-17:00:00 14.2168 07.20.2009-18:00:00 14.2118 07.20.2009-19:00:00 14.1917 07.20.2009-20:00:00 14.1867 07.20.2009-21:00:00 14.1767 07.20.2009-22:00:00 14.1716 07.20.2009-23:00:00 14.1616 07.21.2009-00:00:00 14.1365 07.21.2009-01:00:00 14.1315 07.21.2009-02:00:00 14.1315 07.21.2009-03:00:00 14.1164 07.21.2009-04:00:00 14.1114 07.21.2009-05:00:00 14.0863 07.21.2009-06:00:00 14.0511 07.21.2009-07:00:00 14.0361 07.21.2009-08:00:00 14.0260 07.21.2009-09:00:00 14.0160 07.21.2009-10:00:00 13.9858 07.21.2009-11:00:00 13.9607 07.21.2009-12:00:00 13.9658 07.21.2009-13:00:00 13.9457 07.21.2009-14:00:00 13.9457 07.21.2009-15:00:00 13.9356 07.21.2009-16:00:00 13.9155 07.21.2009-17:00:00 13.8954 07.21.2009-18:00:00 13.8904 07.21.2009-19:00:00 13.8754 07.21.2009-20:00:00 13.8754 07.21.2009-21:00:00 13.8653 07.21.2009-22:00:00 13.8603 07.21.2009-23:00:00 13.8553 07.22.2009-00:00:00 13.8402 07.22.2009-01:00:00 13.8352 07.22.2009-02:00:00 13.8201 07.22.2009-03:00:00 13.8151 07.22.2009-04:00:00 13.8151 07.22.2009-05:00:00 13.8051 07.22.2009-06:00:00 13.7900 07.22.2009-07:00:00 13.7799 07.22.2009-08:00:00 13.7699 07.22.2009-09:00:00 13.7347 07.22.2009-10:00:00 13.7197 07.22.2009-11:00:00 13.6996 07.22.2009-12:00:00 13.6795 07.22.2009-13:00:00 13.6644 07.22.2009-14:00:00 13.6444 07.22.2009-15:00:00 13.6192 07.22.2009-16:00:00 13.5841 07.22.2009-17:00:00 13.5640 07.22.2009-18:00:00 13.5540 07.22.2009-19:00:00 13.5489 07.22.2009-20:00:00 13.5489 07.22.2009-21:00:00 13.5489 07.22.2009-22:00:00 13.5540 07.22.2009-23:00:00 13.5640 07.23.2009-00:00:00 13.5640 07.23.2009-01:00:00 13.5540 07.23.2009-02:00:00 13.5540 07.23.2009-03:00:00 13.5489 07.23.2009-04:00:00 13.5439 07.23.2009-05:00:00 13.5439 07.23.2009-06:00:00 13.5188 07.23.2009-07:00:00 13.5088 07.23.2009-08:00:00 13.4937 07.23.2009-09:00:00 13.4786 07.23.2009-10:00:00 13.4585 07.23.2009-11:00:00 13.4334 07.23.2009-12:00:00 13.4133 07.23.2009-13:00:00 13.3782 07.23.2009-14:00:00 13.3280 07.23.2009-15:00:00 13.3179 07.23.2009-16:00:00 13.2978 07.23.2009-17:00:00 13.2878 07.23.2009-18:00:00 13.2727 07.23.2009-19:00:00 13.2627 07.23.2009-20:00:00 13.2526 07.23.2009-21:00:00 13.2577 07.23.2009-22:00:00 13.2526 07.23.2009-23:00:00 13.2526 07.24.2009-00:00:00 13.2426 07.24.2009-01:00:00 13.2426 07.24.2009-02:00:00 13.2376 07.24.2009-03:00:00 13.2426 07.24.2009-04:00:00 13.2476 07.24.2009-05:00:00 13.2476 07.24.2009-06:00:00 13.2426 07.24.2009-07:00:00 13.2075 07.24.2009-08:00:00 13.1924 07.24.2009-09:00:00 13.1823 07.24.2009-10:00:00 13.1472 07.24.2009-11:00:00 13.1171 07.24.2009-12:00:00 13.0920 07.24.2009-13:00:00 13.0568 07.24.2009-14:00:00 13.0267 07.24.2009-15:00:00 13.0066 07.24.2009-16:00:00 12.9915 07.24.2009-17:00:00 12.9865 07.24.2009-18:00:00 12.9664 07.24.2009-19:00:00 12.9463 07.24.2009-20:00:00 12.9564 07.24.2009-21:00:00 12.9413 07.24.2009-22:00:00 12.9363 07.24.2009-23:00:00 12.9363 07.25.2009-00:00:00 12.9363 07.25.2009-01:00:00 12.9262 07.25.2009-02:00:00 12.9162 07.25.2009-03:00:00 12.9112 07.25.2009-04:00:00 12.8911 07.25.2009-05:00:00 12.8710 07.25.2009-06:00:00 12.8459 07.25.2009-07:00:00 12.8157 07.25.2009-08:00:00 12.8007 07.25.2009-09:00:00 12.7706 07.25.2009-10:00:00 12.7505 07.25.2009-11:00:00 12.7454 07.25.2009-12:00:00 12.7354 07.25.2009-13:00:00 12.7404 07.25.2009-14:00:00 12.7254 07.25.2009-15:00:00 12.7153 07.25.2009-16:00:00 12.7103 07.25.2009-17:00:00 12.7053 07.25.2009-18:00:00 12.6802 07.25.2009-19:00:00 12.6500 07.25.2009-20:00:00 12.6450 07.25.2009-21:00:00 12.6299 07.25.2009-22:00:00 12.6199 07.25.2009-23:00:00 12.6199 07.26.2009-00:00:00 12.6149 07.26.2009-01:00:00 12.6099 07.26.2009-02:00:00 12.5948 07.26.2009-03:00:00 12.5898 07.26.2009-04:00:00 12.5898 07.26.2009-05:00:00 12.5647 07.26.2009-06:00:00 12.5345 07.26.2009-07:00:00 12.5295 07.26.2009-08:00:00 12.5195 07.26.2009-09:00:00 12.5094 07.26.2009-10:00:00 12.5044 07.26.2009-11:00:00 12.4994 07.26.2009-12:00:00 12.4893 07.26.2009-13:00:00 12.4793 07.26.2009-14:00:00 12.4793 07.26.2009-15:00:00 12.4843 07.26.2009-16:00:00 12.4793 07.26.2009-17:00:00 12.4743 07.26.2009-18:00:00 12.4743 07.26.2009-19:00:00 12.4391 07.26.2009-20:00:00 12.4341 07.26.2009-21:00:00 12.4291 07.26.2009-22:00:00 12.4190 07.26.2009-23:00:00 12.4090 07.27.2009-00:00:00 12.3989 07.27.2009-01:00:00 12.3989 07.27.2009-02:00:00 12.3889 07.27.2009-03:00:00 12.3839 07.27.2009-04:00:00 12.3788 07.27.2009-05:00:00 12.3688 07.27.2009-06:00:00 12.3588 07.27.2009-07:00:00 12.3387 07.27.2009-08:00:00 12.3236 07.27.2009-09:00:00 12.3085 07.27.2009-10:00:00 12.3085 07.27.2009-11:00:00 12.2985 07.27.2009-12:00:00 12.3136 07.27.2009-13:00:00 12.3186 07.27.2009-14:00:00 12.3186 07.27.2009-15:00:00 12.3136 07.27.2009-16:00:00 12.3035 07.27.2009-17:00:00 12.2885 07.27.2009-18:00:00 12.2885 07.27.2009-19:00:00 12.2734 07.27.2009-20:00:00 12.2684 07.27.2009-21:00:00 12.2483 07.27.2009-22:00:00 12.2332 07.27.2009-23:00:00 12.2131 07.28.2009-00:00:00 12.2131 07.28.2009-01:00:00 12.2031 07.28.2009-02:00:00 12.2031 07.28.2009-03:00:00 12.2031 07.28.2009-04:00:00 12.1930 07.28.2009-05:00:00 12.1880 07.28.2009-06:00:00 12.1679 07.28.2009-07:00:00 12.1478 07.28.2009-08:00:00 12.1378 07.28.2009-09:00:00 12.1428 07.28.2009-10:00:00 12.1378 07.28.2009-11:00:00 12.1428 07.28.2009-12:00:00 12.1428 07.28.2009-13:00:00 12.1378 07.28.2009-14:00:00 12.1378 07.28.2009-15:00:00 12.1378 07.28.2009-16:00:00 12.1428 07.28.2009-17:00:00 12.1478 07.28.2009-18:00:00 12.1428 07.28.2009-19:00:00 12.1227 07.28.2009-20:00:00 12.1026 07.28.2009-21:00:00 12.0976 07.28.2009-22:00:00 12.1026 07.28.2009-23:00:00 12.0876 07.29.2009-00:00:00 12.0775 07.29.2009-01:00:00 12.0625 07.29.2009-02:00:00 12.0524 07.29.2009-03:00:00 12.0374 07.29.2009-04:00:00 12.0273 07.29.2009-05:00:00 12.0173 07.29.2009-06:00:00 12.0072 07.29.2009-07:00:00 12.0022 07.29.2009-08:00:00 12.0022 07.29.2009-09:00:00 11.9871 07.29.2009-10:00:00 11.9821 07.29.2009-11:00:00 11.9871 07.29.2009-12:00:00 11.9922 07.29.2009-13:00:00 11.9871 07.29.2009-14:00:00 11.9922 07.29.2009-15:00:00 11.9922 07.29.2009-16:00:00 11.9922 07.29.2009-17:00:00 11.9922 07.29.2009-18:00:00 11.9771 07.29.2009-19:00:00 11.9721 07.29.2009-20:00:00 11.9570 07.29.2009-21:00:00 11.9570 07.29.2009-22:00:00 11.9470 07.29.2009-23:00:00 11.9470 07.30.2009-00:00:00 11.9419 07.30.2009-01:00:00 11.9319 07.30.2009-02:00:00 11.9269 07.30.2009-03:00:00 11.9269 07.30.2009-04:00:00 11.9118 07.30.2009-05:00:00 11.8917 07.30.2009-06:00:00 11.8716 07.30.2009-07:00:00 11.8566 07.30.2009-08:00:00 11.8516 07.30.2009-09:00:00 11.8415 07.30.2009-10:00:00 11.8064 07.30.2009-11:00:00 11.8013 07.30.2009-12:00:00 11.7913 07.30.2009-13:00:00 11.7712 07.30.2009-14:00:00 11.7561 07.30.2009-15:00:00 11.7411 07.30.2009-16:00:00 11.7361 07.30.2009-17:00:00 11.7210 07.30.2009-18:00:00 11.7059 07.30.2009-19:00:00 11.6959 07.30.2009-20:00:00 11.6959 07.30.2009-21:00:00 11.6858 07.30.2009-22:00:00 11.6808 07.30.2009-23:00:00 11.6708 07.31.2009-00:00:00 11.6557 07.31.2009-01:00:00 11.6607 07.31.2009-02:00:00 11.6607 07.31.2009-03:00:00 11.6557 07.31.2009-04:00:00 11.6507 07.31.2009-05:00:00 11.6356 07.31.2009-06:00:00 11.6205 07.31.2009-07:00:00 11.6055 07.31.2009-08:00:00 11.5754 07.31.2009-09:00:00 11.5502 07.31.2009-10:00:00 11.5302 07.31.2009-11:00:00 11.5151 07.31.2009-12:00:00 11.5050 07.31.2009-13:00:00 11.4799 07.31.2009-14:00:00 11.4448 07.31.2009-15:00:00 11.4498 07.31.2009-16:00:00 11.4398 07.31.2009-17:00:00 11.4247 07.31.2009-18:00:00 11.4046 07.31.2009-19:00:00 11.3795 07.31.2009-20:00:00 11.3845 07.31.2009-21:00:00 11.3795 07.31.2009-22:00:00 11.3745 07.31.2009-23:00:00 11.3745 08.01.2009-00:00:00 11.3695 08.01.2009-01:00:00 11.3594 08.01.2009-02:00:00 11.3494 08.01.2009-03:00:00 11.3343 08.01.2009-04:00:00 11.3243 08.01.2009-05:00:00 11.3243 08.01.2009-06:00:00 11.3142 08.01.2009-07:00:00 11.2891 08.01.2009-08:00:00 11.2640 08.01.2009-09:00:00 11.2590 08.01.2009-10:00:00 11.2288 08.01.2009-11:00:00 11.1937 08.01.2009-12:00:00 11.1585 08.01.2009-13:00:00 11.1284 08.01.2009-14:00:00 11.1184 08.01.2009-15:00:00 11.1133 08.01.2009-16:00:00 11.0882 08.01.2009-17:00:00 11.0782 08.01.2009-18:00:00 11.0380 08.01.2009-19:00:00 11.0179 08.01.2009-20:00:00 11.0280 08.01.2009-21:00:00 11.0230 08.01.2009-22:00:00 11.0129 08.01.2009-23:00:00 11.0079 08.02.2009-00:00:00 11.0029 08.02.2009-01:00:00 11.0079 08.02.2009-02:00:00 11.0029 08.02.2009-03:00:00 10.9928 08.02.2009-04:00:00 10.9878 08.02.2009-05:00:00 10.9828 08.02.2009-06:00:00 10.9677 08.02.2009-07:00:00 10.9426 08.02.2009-08:00:00 10.9326 08.02.2009-09:00:00 10.9125 08.02.2009-10:00:00 10.8974 08.02.2009-11:00:00 10.8874 08.02.2009-12:00:00 10.8773 08.02.2009-13:00:00 10.8673 08.02.2009-14:00:00 10.8472 08.02.2009-15:00:00 10.8321 08.02.2009-16:00:00 10.8321 08.02.2009-17:00:00 10.8020 08.02.2009-18:00:00 10.7919 08.02.2009-19:00:00 10.7719 08.02.2009-20:00:00 10.7568 08.02.2009-21:00:00 10.7518 08.02.2009-22:00:00 10.7568 08.02.2009-23:00:00 10.7417 08.03.2009-00:00:00 10.7317 08.03.2009-01:00:00 10.7116 08.03.2009-02:00:00 10.6965 08.03.2009-03:00:00 10.6915 08.03.2009-04:00:00 10.6915 08.03.2009-05:00:00 10.6915 08.03.2009-06:00:00 10.6714 08.03.2009-07:00:00 10.6614 08.03.2009-08:00:00 10.6564 08.03.2009-09:00:00 10.6363 08.03.2009-10:00:00 10.6011 08.03.2009-11:00:00 10.5911 08.03.2009-12:00:00 10.5609 08.03.2009-13:00:00 10.5409 08.03.2009-14:00:00 10.4906 08.03.2009-15:00:00 10.4705 08.03.2009-16:00:00 10.4454 08.03.2009-17:00:00 10.4203 08.03.2009-18:00:00 10.4053 08.03.2009-19:00:00 10.4002 08.03.2009-20:00:00 10.3902 08.03.2009-21:00:00 10.3802 08.03.2009-22:00:00 10.3802 08.03.2009-23:00:00 10.3751 08.04.2009-00:00:00 10.3852 08.04.2009-01:00:00 10.3902 08.04.2009-02:00:00 10.3902 08.04.2009-03:00:00 10.3902 08.04.2009-04:00:00 10.3902 08.04.2009-05:00:00 10.3852 08.04.2009-06:00:00 10.3751 08.04.2009-07:00:00 10.3550 08.04.2009-08:00:00 10.3400 08.04.2009-09:00:00 10.3249 08.04.2009-10:00:00 10.2898 08.04.2009-11:00:00 10.2647 08.04.2009-12:00:00 10.2245 08.04.2009-13:00:00 10.2094 08.04.2009-14:00:00 10.1843 08.04.2009-15:00:00 10.1592 08.04.2009-16:00:00 10.1542 08.04.2009-17:00:00 10.1542 08.04.2009-18:00:00 10.1441 08.04.2009-19:00:00 10.1190 08.04.2009-20:00:00 10.1190 08.04.2009-21:00:00 10.1190 08.04.2009-22:00:00 10.1190 08.04.2009-23:00:00 10.1190 08.05.2009-00:00:00 10.1240 08.05.2009-01:00:00 10.1190 08.05.2009-02:00:00 10.1190 08.05.2009-03:00:00 10.1190 08.05.2009-04:00:00 10.1190 08.05.2009-05:00:00 10.1190 08.05.2009-06:00:00 10.1140 08.05.2009-07:00:00 10.1040 08.05.2009-08:00:00 10.0939 08.05.2009-09:00:00 10.0839 08.05.2009-10:00:00 10.0688 08.05.2009-11:00:00 10.0588 08.05.2009-12:00:00 10.0387 08.05.2009-13:00:00 10.0286 08.05.2009-14:00:00 10.0136 08.05.2009-15:00:00 10.0035 08.05.2009-16:00:00 9.9985 08.05.2009-17:00:00 9.9935 08.05.2009-18:00:00 9.9935 08.05.2009-19:00:00 9.9935 08.05.2009-20:00:00 9.9985 08.05.2009-21:00:00 9.9985 08.05.2009-22:00:00 9.9935 08.05.2009-23:00:00 9.9935 08.06.2009-00:00:00 9.9884 08.06.2009-01:00:00 9.9884 08.06.2009-02:00:00 9.9884 08.06.2009-03:00:00 9.9884 08.06.2009-04:00:00 9.9884 08.06.2009-05:00:00 9.9884 08.06.2009-06:00:00 9.9884 08.06.2009-07:00:00 9.9884 08.06.2009-08:00:00 9.9935 08.06.2009-09:00:00 9.9985 08.06.2009-10:00:00 9.9985 08.06.2009-11:00:00 9.9784 08.06.2009-12:00:00 9.9784 08.06.2009-13:00:00 9.9684 08.06.2009-14:00:00 9.9684 08.06.2009-15:00:00 9.9483 08.06.2009-16:00:00 9.9483 08.06.2009-17:00:00 9.9382 08.06.2009-18:00:00 9.9382 08.06.2009-19:00:00 9.9332 08.06.2009-20:00:00 9.9382 08.06.2009-21:00:00 9.9382 08.06.2009-22:00:00 9.9382 08.06.2009-23:00:00 9.9382 08.07.2009-00:00:00 9.9382 08.07.2009-01:00:00 9.9382 08.07.2009-02:00:00 9.9433 08.07.2009-03:00:00 9.9433 08.07.2009-04:00:00 9.9433 08.07.2009-05:00:00 9.9433 08.07.2009-06:00:00 9.9433 08.07.2009-07:00:00 9.9433 08.07.2009-08:00:00 9.9433 08.07.2009-09:00:00 9.9382 08.07.2009-10:00:00 9.9332 08.07.2009-11:00:00 9.9332 08.07.2009-12:00:00 9.9382 08.07.2009-13:00:00 9.9332 08.07.2009-14:00:00 9.9232 08.07.2009-15:00:00 9.9131 08.07.2009-16:00:00 9.9081 08.07.2009-17:00:00 9.8981 08.07.2009-18:00:00 9.8930 08.07.2009-19:00:00 9.8880 08.07.2009-20:00:00 9.8880 08.07.2009-21:00:00 9.8880 08.07.2009-22:00:00 9.8880 08.07.2009-23:00:00 9.8780 08.08.2009-00:00:00 9.8780 08.08.2009-01:00:00 9.8780 08.08.2009-02:00:00 9.8729 08.08.2009-03:00:00 9.8780 08.08.2009-04:00:00 9.8780 08.08.2009-05:00:00 9.8830 08.08.2009-06:00:00 9.8780 08.08.2009-07:00:00 9.8729 08.08.2009-08:00:00 9.8629 08.08.2009-09:00:00 9.8629 08.08.2009-10:00:00 9.8579 08.08.2009-11:00:00 9.8529 08.08.2009-12:00:00 9.8428 08.08.2009-13:00:00 9.8378 08.08.2009-14:00:00 9.8177 08.08.2009-15:00:00 9.8177 08.08.2009-16:00:00 9.8127 08.08.2009-17:00:00 9.8026 08.08.2009-18:00:00 9.8026 08.08.2009-19:00:00 9.8026 08.08.2009-20:00:00 9.7976 08.08.2009-21:00:00 9.7976 08.08.2009-22:00:00 9.7976 08.08.2009-23:00:00 9.7926 08.09.2009-00:00:00 9.7926 08.09.2009-01:00:00 9.7926 08.09.2009-02:00:00 9.7926 08.09.2009-03:00:00 9.7926 08.09.2009-04:00:00 9.7926 08.09.2009-05:00:00 9.7976 08.09.2009-06:00:00 9.7976 08.09.2009-07:00:00 9.7976 08.09.2009-08:00:00 9.7926 08.09.2009-09:00:00 9.7926 08.09.2009-10:00:00 9.7926 08.09.2009-11:00:00 9.7775 08.09.2009-12:00:00 9.7826 08.09.2009-13:00:00 9.7725 08.09.2009-14:00:00 9.7725 08.09.2009-15:00:00 9.7675 08.09.2009-16:00:00 9.7574 08.09.2009-17:00:00 9.7524 08.09.2009-18:00:00 9.7474 08.09.2009-19:00:00 9.7424 08.09.2009-20:00:00 9.7323 08.09.2009-21:00:00 9.7323 08.09.2009-22:00:00 9.7273 08.09.2009-23:00:00 9.7273 08.10.2009-00:00:00 9.7223 08.10.2009-01:00:00 9.7223 08.10.2009-02:00:00 9.7223 08.10.2009-03:00:00 9.7273 08.10.2009-04:00:00 9.7273 08.10.2009-05:00:00 9.7273 08.10.2009-06:00:00 9.7273 08.10.2009-07:00:00 9.7223 08.10.2009-08:00:00 9.7122 08.10.2009-09:00:00 9.6972 08.10.2009-10:00:00 9.6922 08.10.2009-11:00:00 9.6922 08.10.2009-12:00:00 9.6771 08.10.2009-13:00:00 9.6520 08.10.2009-14:00:00 9.6369 08.10.2009-15:00:00 9.6219 08.10.2009-16:00:00 9.5967 08.10.2009-17:00:00 9.5967 08.10.2009-18:00:00 9.5867 08.10.2009-19:00:00 9.5867 08.10.2009-20:00:00 9.5817 08.10.2009-21:00:00 9.5767 08.10.2009-22:00:00 9.5716 08.10.2009-23:00:00 9.5716 08.11.2009-00:00:00 9.5716 08.11.2009-01:00:00 9.5716 08.11.2009-02:00:00 9.5666 08.11.2009-03:00:00 9.5666 08.11.2009-04:00:00 9.5666 08.11.2009-05:00:00 9.5666 08.11.2009-06:00:00 9.5616 08.11.2009-07:00:00 9.5616 08.11.2009-08:00:00 9.5716 08.11.2009-09:00:00 9.5917 08.11.2009-10:00:00 9.5967 08.11.2009-11:00:00 9.6018 08.11.2009-12:00:00 9.5817 08.11.2009-13:00:00 9.5767 08.11.2009-14:00:00 9.5716 08.11.2009-15:00:00 9.5616 08.11.2009-16:00:00 9.5566 08.11.2009-17:00:00 9.5566 08.11.2009-18:00:00 9.5515 08.11.2009-19:00:00 9.5465 08.11.2009-20:00:00 9.5465 08.11.2009-21:00:00 9.5365 08.11.2009-22:00:00 9.5315 08.11.2009-23:00:00 9.5365 08.12.2009-00:00:00 9.5365 08.12.2009-01:00:00 9.5315 08.12.2009-02:00:00 9.5365 08.12.2009-03:00:00 9.5365 08.12.2009-04:00:00 9.5365 08.12.2009-05:00:00 9.5264 08.12.2009-06:00:00 9.5264 08.12.2009-07:00:00 9.5214 08.12.2009-08:00:00 9.5214 08.12.2009-09:00:00 9.5264 08.12.2009-10:00:00 9.5365 08.12.2009-11:00:00 9.5566 08.12.2009-12:00:00 9.5616 08.12.2009-13:00:00 9.5566 08.12.2009-14:00:00 9.5566 08.12.2009-15:00:00 9.5515 08.12.2009-16:00:00 9.5515 08.12.2009-17:00:00 9.5415 08.12.2009-18:00:00 9.5365 08.12.2009-19:00:00 9.5315 08.12.2009-20:00:00 9.5365 08.12.2009-21:00:00 9.5415 08.12.2009-22:00:00 9.5365 08.12.2009-23:00:00 9.5365 08.13.2009-00:00:00 9.5415 08.13.2009-01:00:00 9.5415 08.13.2009-02:00:00 9.5415 08.13.2009-03:00:00 9.5465 08.13.2009-04:00:00 9.5465 08.13.2009-05:00:00 9.5465 08.13.2009-06:00:00 9.5465 08.13.2009-07:00:00 9.5415 08.13.2009-08:00:00 9.5365 08.13.2009-09:00:00 9.5365 08.13.2009-10:00:00 9.5315 08.13.2009-11:00:00 9.5214 08.13.2009-12:00:00 9.5214 08.13.2009-13:00:00 9.5164 08.13.2009-14:00:00 9.5114 08.13.2009-15:00:00 9.5114 08.13.2009-16:00:00 9.5064 08.13.2009-17:00:00 9.4963 08.13.2009-18:00:00 9.4913 08.13.2009-19:00:00 9.4913 08.13.2009-20:00:00 9.4963 08.13.2009-21:00:00 9.5013 08.13.2009-22:00:00 9.4963 08.13.2009-23:00:00 9.4963 08.14.2009-00:00:00 9.4963 08.14.2009-01:00:00 9.4963 08.14.2009-02:00:00 9.4913 08.14.2009-03:00:00 9.4863 08.14.2009-04:00:00 9.4863 08.14.2009-05:00:00 9.4863 08.14.2009-06:00:00 9.4863 08.14.2009-07:00:00 9.4863 08.14.2009-08:00:00 9.4812 08.14.2009-09:00:00 9.4812 08.14.2009-10:00:00 9.4812 08.14.2009-11:00:00 9.4762 08.14.2009-12:00:00 9.4662 08.14.2009-13:00:00 9.4612 08.14.2009-14:00:00 9.4612 08.14.2009-15:00:00 9.4561 08.14.2009-16:00:00 9.4461 08.14.2009-17:00:00 9.4310 08.14.2009-18:00:00 9.4210 08.14.2009-19:00:00 9.4210 08.14.2009-20:00:00 9.4260 08.14.2009-21:00:00 9.4260 08.14.2009-22:00:00 9.4260 08.14.2009-23:00:00 9.4310 08.15.2009-00:00:00 9.4310 08.15.2009-01:00:00 9.4310 08.15.2009-02:00:00 9.4310 08.15.2009-03:00:00 9.4310 08.15.2009-04:00:00 9.4310 08.15.2009-05:00:00 9.4310 08.15.2009-06:00:00 9.4360 08.15.2009-07:00:00 9.4360 08.15.2009-08:00:00 9.4310 08.15.2009-09:00:00 9.4210 08.15.2009-10:00:00 9.4210 08.15.2009-11:00:00 9.4160 08.15.2009-12:00:00 9.4059 08.15.2009-13:00:00 9.4009 08.15.2009-14:00:00 9.3909 08.15.2009-15:00:00 9.3909 08.15.2009-16:00:00 9.3858 08.15.2009-17:00:00 9.3708 08.15.2009-18:00:00 9.3708 08.15.2009-19:00:00 9.3657 08.15.2009-20:00:00 9.3607 08.15.2009-21:00:00 9.3657 08.15.2009-22:00:00 9.3657 08.15.2009-23:00:00 9.3657 08.16.2009-00:00:00 9.3657 08.16.2009-01:00:00 9.3657 08.16.2009-02:00:00 9.3657 08.16.2009-03:00:00 9.3657 08.16.2009-04:00:00 9.3657 08.16.2009-05:00:00 9.3657 08.16.2009-06:00:00 9.3607 08.16.2009-07:00:00 9.3557 08.16.2009-08:00:00 9.3507 08.16.2009-09:00:00 9.3406 08.16.2009-10:00:00 9.3356 08.16.2009-11:00:00 9.3306 08.16.2009-12:00:00 9.3155 08.16.2009-13:00:00 9.3005 08.16.2009-14:00:00 9.2954 08.16.2009-15:00:00 9.2904 08.16.2009-16:00:00 9.2854 08.16.2009-17:00:00 9.2854 08.16.2009-18:00:00 9.2804 08.16.2009-19:00:00 9.2753 08.16.2009-20:00:00 9.2753 08.16.2009-21:00:00 9.2703 08.16.2009-22:00:00 9.2703 08.16.2009-23:00:00 9.2653 08.17.2009-00:00:00 9.2603 08.17.2009-01:00:00 9.2603 08.17.2009-02:00:00 9.2603 08.17.2009-03:00:00 9.2553 08.17.2009-04:00:00 9.2553 08.17.2009-05:00:00 9.2553 08.17.2009-06:00:00 9.2402 08.17.2009-07:00:00 9.2251 08.17.2009-08:00:00 9.2101 08.17.2009-09:00:00 9.2050 08.17.2009-10:00:00 9.1850 08.17.2009-11:00:00 9.1649 08.17.2009-12:00:00 9.1598 08.17.2009-13:00:00 9.1598 08.17.2009-14:00:00 9.1548 08.17.2009-15:00:00 9.1448 08.17.2009-16:00:00 9.1398 08.17.2009-17:00:00 9.1247 08.17.2009-18:00:00 9.1197 08.17.2009-19:00:00 9.1197 08.17.2009-20:00:00 9.1197 08.17.2009-21:00:00 9.1197 08.17.2009-22:00:00 9.1197 08.17.2009-23:00:00 9.1197 08.18.2009-00:00:00 9.1197 08.18.2009-01:00:00 9.1197 08.18.2009-02:00:00 9.1197 08.18.2009-03:00:00 9.1197 08.18.2009-04:00:00 9.1197 08.18.2009-05:00:00 9.1146 08.18.2009-06:00:00 9.1146 08.18.2009-07:00:00 9.1046 08.18.2009-08:00:00 9.0946 08.18.2009-09:00:00 9.0845 08.18.2009-10:00:00 9.0795 08.18.2009-11:00:00 9.0695 08.18.2009-12:00:00 9.0544 08.18.2009-13:00:00 9.0393 08.18.2009-14:00:00 9.0092 08.18.2009-15:00:00 9.0092 08.18.2009-16:00:00 8.9991 08.18.2009-17:00:00 8.9841 08.18.2009-18:00:00 8.9841 08.18.2009-19:00:00 8.9791 08.18.2009-20:00:00 8.9791 08.18.2009-21:00:00 8.9690 08.18.2009-22:00:00 8.9690 08.18.2009-23:00:00 8.9690 08.19.2009-00:00:00 8.9690 08.19.2009-01:00:00 8.9690 08.19.2009-02:00:00 8.9690 08.19.2009-03:00:00 8.9690 08.19.2009-04:00:00 8.9690 08.19.2009-05:00:00 8.9640 08.19.2009-06:00:00 8.9590 08.19.2009-07:00:00 8.9389 08.19.2009-08:00:00 8.9339 08.19.2009-09:00:00 8.9339 08.19.2009-10:00:00 8.9288 08.19.2009-11:00:00 8.9238 08.19.2009-12:00:00 8.9138 08.19.2009-13:00:00 8.9138 08.19.2009-14:00:00 8.9188 08.19.2009-15:00:00 8.9188 08.19.2009-16:00:00 8.9188 08.19.2009-17:00:00 8.9138 08.19.2009-18:00:00 8.9088 08.19.2009-19:00:00 8.8987 08.19.2009-20:00:00 8.8987 08.19.2009-21:00:00 8.8887 08.19.2009-22:00:00 8.8736 08.19.2009-23:00:00 8.8736 08.20.2009-00:00:00 8.8636 08.20.2009-01:00:00 8.8535 08.20.2009-02:00:00 8.8435 08.20.2009-03:00:00 8.8435 08.20.2009-04:00:00 8.8435 08.20.2009-05:00:00 8.8435 08.20.2009-06:00:00 8.8384 08.20.2009-07:00:00 8.8334 08.20.2009-08:00:00 8.8184 08.20.2009-09:00:00 8.8133 08.20.2009-10:00:00 8.7983 08.20.2009-11:00:00 8.7983 08.20.2009-12:00:00 8.7983 08.20.2009-13:00:00 8.7983 08.20.2009-14:00:00 8.7882 08.20.2009-15:00:00 8.7832 08.20.2009-16:00:00 8.7832 08.20.2009-17:00:00 8.7782 08.20.2009-18:00:00 8.7631 08.20.2009-19:00:00 8.7581 08.20.2009-20:00:00 8.7581 08.20.2009-21:00:00 8.7581 08.20.2009-22:00:00 8.7581 08.20.2009-23:00:00 8.7581 08.21.2009-00:00:00 8.7581 08.21.2009-01:00:00 8.7581 08.21.2009-02:00:00 8.7581 08.21.2009-03:00:00 8.7581 08.21.2009-04:00:00 8.7581 08.21.2009-05:00:00 8.7631 08.21.2009-06:00:00 8.7732 08.21.2009-07:00:00 8.7732 08.21.2009-08:00:00 8.7631 08.21.2009-09:00:00 8.7631 08.21.2009-10:00:00 8.7631 08.21.2009-11:00:00 8.7581 08.21.2009-12:00:00 8.7430 08.21.2009-13:00:00 8.7330 08.21.2009-14:00:00 8.7280 08.21.2009-15:00:00 8.7129 08.21.2009-16:00:00 8.7079 08.21.2009-17:00:00 8.7029 08.21.2009-18:00:00 8.7029 08.21.2009-19:00:00 8.7079 08.21.2009-20:00:00 8.7079 08.21.2009-21:00:00 8.7079 08.21.2009-22:00:00 8.7079 08.21.2009-23:00:00 8.7079 08.22.2009-00:00:00 8.7129 08.22.2009-01:00:00 8.7129 08.22.2009-02:00:00 8.7129 08.22.2009-03:00:00 8.7129 08.22.2009-04:00:00 8.7129 08.22.2009-05:00:00 8.7129 08.22.2009-06:00:00 8.7179 08.22.2009-07:00:00 8.7079 08.22.2009-08:00:00 8.7079 08.22.2009-09:00:00 8.6928 08.22.2009-10:00:00 8.6878 08.22.2009-11:00:00 8.6677 08.22.2009-12:00:00 8.6476 08.22.2009-13:00:00 8.6225 08.22.2009-14:00:00 8.6175 08.22.2009-15:00:00 8.6024 08.22.2009-16:00:00 8.5974 08.22.2009-17:00:00 8.5924 08.22.2009-18:00:00 8.5823 08.22.2009-19:00:00 8.5874 08.22.2009-20:00:00 8.5874 08.22.2009-21:00:00 8.5874 08.22.2009-22:00:00 8.5874 08.22.2009-23:00:00 8.5874 08.23.2009-00:00:00 8.5874 08.23.2009-01:00:00 8.5823 08.23.2009-02:00:00 8.5823 08.23.2009-03:00:00 8.5823 08.23.2009-04:00:00 8.5823 08.23.2009-05:00:00 8.5823 08.23.2009-06:00:00 8.5823 08.23.2009-07:00:00 8.5823 08.23.2009-08:00:00 8.5823 08.23.2009-09:00:00 8.5823 08.23.2009-10:00:00 8.5773 08.23.2009-11:00:00 8.5622 08.23.2009-12:00:00 8.5572 08.23.2009-13:00:00 8.5422 08.23.2009-14:00:00 8.5271 08.23.2009-15:00:00 8.5221 08.23.2009-16:00:00 8.5170 08.23.2009-17:00:00 8.5020 08.23.2009-18:00:00 8.5020 08.23.2009-19:00:00 8.4970 08.23.2009-20:00:00 8.4970 08.23.2009-21:00:00 8.4970 08.23.2009-22:00:00 8.4970 08.23.2009-23:00:00 8.4970 08.24.2009-00:00:00 8.4970 08.24.2009-01:00:00 8.4970 08.24.2009-02:00:00 8.4970 08.24.2009-03:00:00 8.4970 08.24.2009-04:00:00 8.4970 08.24.2009-05:00:00 8.4970 08.24.2009-06:00:00 8.4919 08.24.2009-07:00:00 8.4769 08.24.2009-08:00:00 8.4769 08.24.2009-09:00:00 8.4719 08.24.2009-10:00:00 8.4618 08.24.2009-11:00:00 8.4568 08.24.2009-12:00:00 8.4467 08.24.2009-13:00:00 8.4467 08.24.2009-14:00:00 8.4467 08.24.2009-15:00:00 8.4467 08.24.2009-16:00:00 8.4367 08.24.2009-17:00:00 8.4317 08.24.2009-18:00:00 8.4317 08.24.2009-19:00:00 8.4367 08.24.2009-20:00:00 8.4216 08.24.2009-21:00:00 8.4216 08.24.2009-22:00:00 8.4216 08.24.2009-23:00:00 8.4216 08.25.2009-00:00:00 8.4216 08.25.2009-01:00:00 8.4216 08.25.2009-02:00:00 8.4216 08.25.2009-03:00:00 8.4267 08.25.2009-04:00:00 8.4267 08.25.2009-05:00:00 8.4267 08.25.2009-06:00:00 8.4216 08.25.2009-07:00:00 8.4267 08.25.2009-08:00:00 8.4317 08.25.2009-09:00:00 8.4367 08.25.2009-10:00:00 8.4367 08.25.2009-11:00:00 8.4367 08.25.2009-12:00:00 8.4367 08.25.2009-13:00:00 8.4317 08.25.2009-14:00:00 8.4267 08.25.2009-15:00:00 8.4166 08.25.2009-16:00:00 8.4216 08.25.2009-17:00:00 8.4166 08.25.2009-18:00:00 8.4166 08.25.2009-19:00:00 8.4116 08.25.2009-20:00:00 8.4116 08.25.2009-21:00:00 8.4116 08.25.2009-22:00:00 8.4116 08.25.2009-23:00:00 8.4116 08.26.2009-00:00:00 8.4066 08.26.2009-01:00:00 8.4066 08.26.2009-02:00:00 8.4066 08.26.2009-03:00:00 8.4066 08.26.2009-04:00:00 8.4066 08.26.2009-05:00:00 8.4066 08.26.2009-06:00:00 8.4066 08.26.2009-07:00:00 8.4066 08.26.2009-08:00:00 8.4015 08.26.2009-09:00:00 8.3915 08.26.2009-10:00:00 8.3815 08.26.2009-11:00:00 8.3815 08.26.2009-12:00:00 8.3815 08.26.2009-13:00:00 8.3614 08.26.2009-14:00:00 8.3614 08.26.2009-15:00:00 8.3513 08.26.2009-16:00:00 8.3513 08.26.2009-17:00:00 8.3413 08.26.2009-18:00:00 8.3312 08.26.2009-19:00:00 8.3363 08.26.2009-20:00:00 8.3363 08.26.2009-21:00:00 8.3363 08.26.2009-22:00:00 8.3363 08.26.2009-23:00:00 8.3363 08.27.2009-00:00:00 8.3363 08.27.2009-01:00:00 8.3363 08.27.2009-02:00:00 8.3363 08.27.2009-03:00:00 8.3363 08.27.2009-04:00:00 8.3312 08.27.2009-05:00:00 8.3312 08.27.2009-06:00:00 8.3262 08.27.2009-07:00:00 8.3262 08.27.2009-08:00:00 8.3112 08.27.2009-09:00:00 8.3011 08.27.2009-10:00:00 8.2961 08.27.2009-11:00:00 8.2911 08.27.2009-12:00:00 8.2860 08.27.2009-13:00:00 8.2710 08.27.2009-14:00:00 8.2609 08.27.2009-15:00:00 8.2559 08.27.2009-16:00:00 8.2358 08.27.2009-17:00:00 8.2308 08.27.2009-18:00:00 8.2208 08.27.2009-19:00:00 8.2208 08.27.2009-20:00:00 8.2157 08.27.2009-21:00:00 8.2208 08.27.2009-22:00:00 8.2208 08.27.2009-23:00:00 8.2208 08.28.2009-00:00:00 8.2208 08.28.2009-01:00:00 8.2208 08.28.2009-02:00:00 8.2208 08.28.2009-03:00:00 8.2107 08.28.2009-04:00:00 8.2107 08.28.2009-05:00:00 8.2157 08.28.2009-06:00:00 8.2057 08.28.2009-07:00:00 8.2057 08.28.2009-08:00:00 8.1906 08.28.2009-09:00:00 8.1806 08.28.2009-10:00:00 8.1756 08.28.2009-11:00:00 8.1655 08.28.2009-12:00:00 8.1605 08.28.2009-13:00:00 8.1605 08.28.2009-14:00:00 8.1555 08.28.2009-15:00:00 8.1655 08.28.2009-16:00:00 8.1705 08.28.2009-17:00:00 8.1756 08.28.2009-18:00:00 8.1756 08.28.2009-19:00:00 8.1806 08.28.2009-20:00:00 8.1806 08.28.2009-21:00:00 8.1806 08.28.2009-22:00:00 8.1806 08.28.2009-23:00:00 8.1957 08.29.2009-00:00:00 8.1957 08.29.2009-01:00:00 8.1957 08.29.2009-02:00:00 8.1957 08.29.2009-03:00:00 8.2007 08.29.2009-04:00:00 8.2007 08.29.2009-05:00:00 8.2057 08.29.2009-06:00:00 8.2057 08.29.2009-07:00:00 8.2057 08.29.2009-08:00:00 8.1906 08.29.2009-09:00:00 8.1906 08.29.2009-10:00:00 8.1806 08.29.2009-11:00:00 8.1705 08.29.2009-12:00:00 8.1705 08.29.2009-13:00:00 8.1705 08.29.2009-14:00:00 8.1605 08.29.2009-15:00:00 8.1555 08.29.2009-16:00:00 8.1454 08.29.2009-17:00:00 8.1454 08.29.2009-18:00:00 8.1404 08.29.2009-19:00:00 8.1404 08.29.2009-20:00:00 8.1404 08.29.2009-21:00:00 8.1404 08.29.2009-22:00:00 8.1404 08.29.2009-23:00:00 8.1354 08.30.2009-00:00:00 8.1354 08.30.2009-01:00:00 8.1404 08.30.2009-02:00:00 8.1404 08.30.2009-03:00:00 8.1404 08.30.2009-04:00:00 8.1404 08.30.2009-05:00:00 8.1404 08.30.2009-06:00:00 8.1454 08.30.2009-07:00:00 8.1454 08.30.2009-08:00:00 8.1354 08.30.2009-09:00:00 8.1253 08.30.2009-10:00:00 8.1153 08.30.2009-11:00:00 8.1053 08.30.2009-12:00:00 8.0952 08.30.2009-13:00:00 8.0902 08.30.2009-14:00:00 8.0852 08.30.2009-15:00:00 8.0751 08.30.2009-16:00:00 8.0701 08.30.2009-17:00:00 8.0550 08.30.2009-18:00:00 8.0500 08.30.2009-19:00:00 8.0450 08.30.2009-20:00:00 8.0450 08.30.2009-21:00:00 8.0450 08.30.2009-22:00:00 8.0450 08.30.2009-23:00:00 8.0450 08.31.2009-00:00:00 8.0400 08.31.2009-01:00:00 8.0500 08.31.2009-02:00:00 8.0450 08.31.2009-03:00:00 8.0450 08.31.2009-04:00:00 8.0450 08.31.2009-05:00:00 8.0450 08.31.2009-06:00:00 8.0450 08.31.2009-07:00:00 8.0450 08.31.2009-08:00:00 8.0249 08.31.2009-09:00:00 8.0149 08.31.2009-10:00:00 8.0149 08.31.2009-11:00:00 8.0048 08.31.2009-12:00:00 7.9998 08.31.2009-13:00:00 7.9898 08.31.2009-14:00:00 7.9898 08.31.2009-15:00:00 7.9847 08.31.2009-16:00:00 7.9847 08.31.2009-17:00:00 7.9797 08.31.2009-18:00:00 7.9747 08.31.2009-19:00:00 7.9747 08.31.2009-20:00:00 7.9747 08.31.2009-21:00:00 7.9697 08.31.2009-22:00:00 7.9697 08.31.2009-23:00:00 7.9646 09.01.2009-00:00:00 7.9697 09.01.2009-01:00:00 7.9697 09.01.2009-02:00:00 7.9697 09.01.2009-03:00:00 7.9646 09.01.2009-04:00:00 7.9697 09.01.2009-05:00:00 7.9797 09.01.2009-06:00:00 7.9747 09.01.2009-07:00:00 7.9697 09.01.2009-08:00:00 7.9697 09.01.2009-09:00:00 7.9697 09.01.2009-10:00:00 7.9546 09.01.2009-11:00:00 7.9446 09.01.2009-12:00:00 7.9245 09.01.2009-13:00:00 7.9245 09.01.2009-14:00:00 7.9144 09.01.2009-15:00:00 7.9144 09.01.2009-16:00:00 7.8994 09.01.2009-17:00:00 7.8994 09.01.2009-18:00:00 7.8943 09.01.2009-19:00:00 7.8943 09.01.2009-20:00:00 7.8994 09.01.2009-21:00:00 7.8994 09.01.2009-22:00:00 7.8994 09.01.2009-23:00:00 7.8994 09.02.2009-00:00:00 7.8994 09.02.2009-01:00:00 7.8994 09.02.2009-02:00:00 7.9044 09.02.2009-03:00:00 7.9044 09.02.2009-04:00:00 7.9044 09.02.2009-05:00:00 7.9044 09.02.2009-06:00:00 7.9044 09.02.2009-07:00:00 7.9044 09.02.2009-08:00:00 7.8943 09.02.2009-09:00:00 7.8843 09.02.2009-10:00:00 7.8592 09.02.2009-11:00:00 7.8441 09.02.2009-12:00:00 7.8441 09.02.2009-13:00:00 7.8291 09.02.2009-14:00:00 7.8190 09.02.2009-15:00:00 7.8140 09.02.2009-16:00:00 7.8090 09.02.2009-17:00:00 7.8039 09.02.2009-18:00:00 7.8039 09.02.2009-19:00:00 7.7989 09.02.2009-20:00:00 7.7939 09.02.2009-21:00:00 7.7939 09.02.2009-22:00:00 7.7939 09.02.2009-23:00:00 7.7939 09.03.2009-00:00:00 7.8039 09.03.2009-01:00:00 7.8090 09.03.2009-02:00:00 7.8190 09.03.2009-03:00:00 7.8692 09.03.2009-04:00:00 7.8994 09.03.2009-05:00:00 7.9144 09.03.2009-06:00:00 7.9144 09.03.2009-07:00:00 7.9144 09.03.2009-08:00:00 7.9144 09.03.2009-09:00:00 7.9044 09.03.2009-10:00:00 7.8994 09.03.2009-11:00:00 7.8943 09.03.2009-12:00:00 7.8994 09.03.2009-13:00:00 7.8943 09.03.2009-14:00:00 7.8943 09.03.2009-15:00:00 7.8893 09.03.2009-16:00:00 7.8843 09.03.2009-17:00:00 7.8793 09.03.2009-18:00:00 7.8843 09.03.2009-19:00:00 7.8843 09.03.2009-20:00:00 7.8843 09.03.2009-21:00:00 7.8893 09.03.2009-22:00:00 7.8943 09.03.2009-23:00:00 7.8994 09.04.2009-00:00:00 7.8994 09.04.2009-01:00:00 7.8994 09.04.2009-02:00:00 7.8994 09.04.2009-03:00:00 7.8994 09.04.2009-04:00:00 7.9044 09.04.2009-05:00:00 7.9094 09.04.2009-06:00:00 7.9094 09.04.2009-07:00:00 7.9044 09.04.2009-08:00:00 7.8994 09.04.2009-09:00:00 7.8893 09.04.2009-10:00:00 7.8843 09.04.2009-11:00:00 7.8843 09.04.2009-12:00:00 7.8793 09.04.2009-13:00:00 7.8743 09.04.2009-14:00:00 7.8692 09.04.2009-15:00:00 7.8692 09.04.2009-16:00:00 7.8692 09.04.2009-17:00:00 7.8642 09.04.2009-18:00:00 7.8642 09.04.2009-19:00:00 7.8692 09.04.2009-20:00:00 7.8692 09.04.2009-21:00:00 7.8692 09.04.2009-22:00:00 7.8692 09.04.2009-23:00:00 7.8743 09.05.2009-00:00:00 7.8743 09.05.2009-01:00:00 7.8743 09.05.2009-02:00:00 7.8793 09.05.2009-03:00:00 7.8793 09.05.2009-04:00:00 7.8793 09.05.2009-05:00:00 7.8793 09.05.2009-06:00:00 7.8793 09.05.2009-07:00:00 7.8793 09.05.2009-08:00:00 7.8843 09.05.2009-09:00:00 7.8793 09.05.2009-10:00:00 7.8843 09.05.2009-11:00:00 7.8843 09.05.2009-12:00:00 7.8843 09.05.2009-13:00:00 7.8843 09.05.2009-14:00:00 7.8893 09.05.2009-15:00:00 7.8843 09.05.2009-16:00:00 7.8893 09.05.2009-17:00:00 7.8893 09.05.2009-18:00:00 7.8943 09.05.2009-19:00:00 7.8943 09.05.2009-20:00:00 7.8994 09.05.2009-21:00:00 7.8994 09.05.2009-22:00:00 7.8943 09.05.2009-23:00:00 7.8943 09.06.2009-00:00:00 7.8943 09.06.2009-01:00:00 7.8943 09.06.2009-02:00:00 7.8943 09.06.2009-03:00:00 7.8943 09.06.2009-04:00:00 7.8943 09.06.2009-05:00:00 7.8943 09.06.2009-06:00:00 7.8994 09.06.2009-07:00:00 7.8943 09.06.2009-08:00:00 7.8943 09.06.2009-09:00:00 7.8943 09.06.2009-10:00:00 7.9295 09.06.2009-11:00:00 7.9596 09.06.2009-12:00:00 7.9697 09.06.2009-13:00:00 7.9697 09.06.2009-14:00:00 8.0098 09.06.2009-15:00:00 8.1705 09.06.2009-16:00:00 8.2157 09.06.2009-17:00:00 8.2559 09.06.2009-18:00:00 8.4267 09.06.2009-19:00:00 8.4518 09.06.2009-20:00:00 8.4668 09.06.2009-21:00:00 8.4919 09.06.2009-22:00:00 8.5170 09.06.2009-23:00:00 8.5271 09.07.2009-00:00:00 8.5422 09.07.2009-01:00:00 8.5472 09.07.2009-02:00:00 8.5472 09.07.2009-03:00:00 8.5622 09.07.2009-04:00:00 8.5673 09.07.2009-05:00:00 8.5773 09.07.2009-06:00:00 8.5823 09.07.2009-07:00:00 8.5874 09.07.2009-08:00:00 8.5974 09.07.2009-09:00:00 8.6275 09.07.2009-10:00:00 8.6526 09.07.2009-11:00:00 8.6727 09.07.2009-12:00:00 8.6828 09.07.2009-13:00:00 8.6878 09.07.2009-14:00:00 8.6878 09.07.2009-15:00:00 8.6777 09.07.2009-16:00:00 8.6828 09.07.2009-17:00:00 8.6828 09.07.2009-18:00:00 8.6928 09.07.2009-19:00:00 8.6878 09.07.2009-20:00:00 8.6878 09.07.2009-21:00:00 8.6978 09.07.2009-22:00:00 8.7029 09.07.2009-23:00:00 8.7079 09.08.2009-00:00:00 8.7179 09.08.2009-01:00:00 8.7179 09.08.2009-02:00:00 8.7330 09.08.2009-03:00:00 8.7380 09.08.2009-04:00:00 8.7380 09.08.2009-05:00:00 8.7430 09.08.2009-06:00:00 8.7481 09.08.2009-07:00:00 8.7481 09.08.2009-08:00:00 8.7430 09.08.2009-09:00:00 8.7380 09.08.2009-10:00:00 8.7380 09.08.2009-11:00:00 8.7330 09.08.2009-12:00:00 8.7229 09.08.2009-13:00:00 8.7079 09.08.2009-14:00:00 8.6978 09.08.2009-15:00:00 8.6978 09.08.2009-16:00:00 8.6978 09.08.2009-17:00:00 8.6878 09.08.2009-18:00:00 8.6828 09.08.2009-19:00:00 8.6777 09.08.2009-20:00:00 8.6727 09.08.2009-21:00:00 8.6727 09.08.2009-22:00:00 8.6727 09.08.2009-23:00:00 8.6777 09.09.2009-00:00:00 8.6727 09.09.2009-01:00:00 8.6627 09.09.2009-02:00:00 8.6526 09.09.2009-03:00:00 8.6526 09.09.2009-04:00:00 8.6526 09.09.2009-05:00:00 8.6476 09.09.2009-06:00:00 8.6476 09.09.2009-07:00:00 8.6426 09.09.2009-08:00:00 8.6326 09.09.2009-09:00:00 8.6225 09.09.2009-10:00:00 8.6074 09.09.2009-11:00:00 8.5924 09.09.2009-12:00:00 8.5924 09.09.2009-13:00:00 8.5924 09.09.2009-14:00:00 8.5924 09.09.2009-15:00:00 8.5974 09.09.2009-16:00:00 8.6074 09.09.2009-17:00:00 8.6074 09.09.2009-18:00:00 8.6125 09.09.2009-19:00:00 8.6225 09.09.2009-20:00:00 8.6526 09.09.2009-21:00:00 8.6577 09.09.2009-22:00:00 8.6577 09.09.2009-23:00:00 8.6677 09.10.2009-00:00:00 8.6627 09.10.2009-01:00:00 8.6627 09.10.2009-02:00:00 8.6677 09.10.2009-03:00:00 8.6777 09.10.2009-04:00:00 8.7229 09.10.2009-05:00:00 8.7380 09.10.2009-06:00:00 8.7380 09.10.2009-07:00:00 8.7531 09.10.2009-08:00:00 8.7531 09.10.2009-09:00:00 8.7531 09.10.2009-10:00:00 8.7280 09.10.2009-11:00:00 8.7229 09.10.2009-12:00:00 8.7129 09.10.2009-13:00:00 8.7079 09.10.2009-14:00:00 8.6978 09.10.2009-15:00:00 8.6928 09.10.2009-16:00:00 8.6828 09.10.2009-17:00:00 8.6677 09.10.2009-18:00:00 8.6727 09.10.2009-19:00:00 8.6727 09.10.2009-20:00:00 8.6677 09.10.2009-21:00:00 8.6677 09.10.2009-22:00:00 8.6727 09.10.2009-23:00:00 8.6677 09.11.2009-00:00:00 8.6627 09.11.2009-01:00:00 8.6577 09.11.2009-02:00:00 8.6476 09.11.2009-03:00:00 8.6426 09.11.2009-04:00:00 8.6426 09.11.2009-05:00:00 8.6326 09.11.2009-06:00:00 8.6275 09.11.2009-07:00:00 8.6275 09.11.2009-08:00:00 8.6125 09.11.2009-09:00:00 8.6074 09.11.2009-10:00:00 8.5823 09.11.2009-11:00:00 8.5874 09.11.2009-12:00:00 8.5874 09.11.2009-13:00:00 8.5874 09.11.2009-14:00:00 8.5773 09.11.2009-15:00:00 8.5773 09.11.2009-16:00:00 8.5723 09.11.2009-17:00:00 8.5622 09.11.2009-18:00:00 8.5522 09.11.2009-19:00:00 8.5522 09.11.2009-20:00:00 8.5522 09.11.2009-21:00:00 8.5522 09.11.2009-22:00:00 8.5522 09.11.2009-23:00:00 8.5522 09.12.2009-00:00:00 8.5422 09.12.2009-01:00:00 8.5371 09.12.2009-02:00:00 8.5271 09.12.2009-03:00:00 8.5170 09.12.2009-04:00:00 8.5120 09.12.2009-05:00:00 8.5120 09.12.2009-06:00:00 8.5020 09.12.2009-07:00:00 8.4819 09.12.2009-08:00:00 8.4769 09.12.2009-09:00:00 8.4668 09.12.2009-10:00:00 8.4618 09.12.2009-11:00:00 8.4568 09.12.2009-12:00:00 8.4518 09.12.2009-13:00:00 8.4467 09.12.2009-14:00:00 8.4467 09.12.2009-15:00:00 8.4467 09.12.2009-16:00:00 8.4417 09.12.2009-17:00:00 8.4317 09.12.2009-18:00:00 8.4216 09.12.2009-19:00:00 8.4216 09.12.2009-20:00:00 8.4216 09.12.2009-21:00:00 8.4267 09.12.2009-22:00:00 8.4267 09.12.2009-23:00:00 8.4267 09.13.2009-00:00:00 8.4216 09.13.2009-01:00:00 8.4166 09.13.2009-02:00:00 8.4166 09.13.2009-03:00:00 8.4166 09.13.2009-04:00:00 8.4166 09.13.2009-05:00:00 8.4116 09.13.2009-06:00:00 8.4066 09.13.2009-07:00:00 8.3915 09.13.2009-08:00:00 8.3815 09.13.2009-09:00:00 8.3714 09.13.2009-10:00:00 8.3664 09.13.2009-11:00:00 8.3614 09.13.2009-12:00:00 8.3563 09.13.2009-13:00:00 8.3463 09.13.2009-14:00:00 8.3463 09.13.2009-15:00:00 8.3262 09.13.2009-16:00:00 8.3262 09.13.2009-17:00:00 8.3262 09.13.2009-18:00:00 8.3262 09.13.2009-19:00:00 8.3262 09.13.2009-20:00:00 8.3262 09.13.2009-21:00:00 8.3262 09.13.2009-22:00:00 8.3262 09.13.2009-23:00:00 8.3312 09.14.2009-00:00:00 8.3312 09.14.2009-01:00:00 8.3312 09.14.2009-02:00:00 8.3312 09.14.2009-03:00:00 8.3413 09.14.2009-04:00:00 8.3413 09.14.2009-05:00:00 8.3413 09.14.2009-06:00:00 8.3413 09.14.2009-07:00:00 8.3363 09.14.2009-08:00:00 8.3363 09.14.2009-09:00:00 8.3363 09.14.2009-10:00:00 8.3212 09.14.2009-11:00:00 8.3212 09.14.2009-12:00:00 8.3112 09.14.2009-13:00:00 8.3061 09.14.2009-14:00:00 8.3011 09.14.2009-15:00:00 8.2911 09.14.2009-16:00:00 8.2760 09.14.2009-17:00:00 8.2760 09.14.2009-18:00:00 8.2760 09.14.2009-19:00:00 8.2810 09.14.2009-20:00:00 8.2810 09.14.2009-21:00:00 8.2860 09.14.2009-22:00:00 8.2860 09.14.2009-23:00:00 8.3061 09.15.2009-00:00:00 8.3061 09.15.2009-01:00:00 8.3061 09.15.2009-02:00:00 8.3061 09.15.2009-03:00:00 8.3061 09.15.2009-04:00:00 8.3061 09.15.2009-05:00:00 8.3061 09.15.2009-06:00:00 8.3061 09.15.2009-07:00:00 8.3061 09.15.2009-08:00:00 8.3011 09.15.2009-09:00:00 8.3011 09.15.2009-10:00:00 8.2961 09.15.2009-11:00:00 8.2860 09.15.2009-12:00:00 8.2710 09.15.2009-13:00:00 8.2559 09.15.2009-14:00:00 8.2559 09.15.2009-15:00:00 8.2408 09.15.2009-16:00:00 8.2358 09.15.2009-17:00:00 8.2408 09.15.2009-18:00:00 8.2408 09.15.2009-19:00:00 8.2408 09.15.2009-20:00:00 8.2408 09.15.2009-21:00:00 8.2408 09.15.2009-22:00:00 8.2408 09.15.2009-23:00:00 8.2358 09.16.2009-00:00:00 8.2358 09.16.2009-01:00:00 8.2358 09.16.2009-02:00:00 8.2308 09.16.2009-03:00:00 8.2308 09.16.2009-04:00:00 8.2258 09.16.2009-05:00:00 8.2258 09.16.2009-06:00:00 8.2258 09.16.2009-07:00:00 8.2208 09.16.2009-08:00:00 8.2157 09.16.2009-09:00:00 8.2107 09.16.2009-10:00:00 8.2007 09.16.2009-11:00:00 8.1705 09.16.2009-12:00:00 8.1605 09.16.2009-13:00:00 8.1354 09.16.2009-14:00:00 8.1203 09.16.2009-15:00:00 8.1153 09.16.2009-16:00:00 8.1153 09.16.2009-17:00:00 8.1203 09.16.2009-18:00:00 8.1253 09.16.2009-19:00:00 8.1253 09.16.2009-20:00:00 8.1354 09.16.2009-21:00:00 8.1505 09.16.2009-22:00:00 8.1756 09.16.2009-23:00:00 8.1756 09.17.2009-00:00:00 8.1906 09.17.2009-01:00:00 8.1957 09.17.2009-02:00:00 8.2308 09.17.2009-03:00:00 8.2559 09.17.2009-04:00:00 8.2760 09.17.2009-05:00:00 8.2911 09.17.2009-06:00:00 8.3112 09.17.2009-07:00:00 8.3162 09.17.2009-08:00:00 8.3815 09.17.2009-09:00:00 8.3915 09.17.2009-10:00:00 8.3965 09.17.2009-11:00:00 8.3915 09.17.2009-12:00:00 8.3915 09.17.2009-13:00:00 8.3965 09.17.2009-14:00:00 8.4015 09.17.2009-15:00:00 8.4066 09.17.2009-16:00:00 8.4066 09.17.2009-17:00:00 8.4015 09.17.2009-18:00:00 8.4116 09.17.2009-19:00:00 8.4267 09.17.2009-20:00:00 8.4367 09.17.2009-21:00:00 8.4467 09.17.2009-22:00:00 8.4618 09.17.2009-23:00:00 8.4668 09.18.2009-00:00:00 8.4769 09.18.2009-01:00:00 8.4970 09.18.2009-02:00:00 8.5070 09.18.2009-03:00:00 8.5070 09.18.2009-04:00:00 8.5070 09.18.2009-05:00:00 8.5271 09.18.2009-06:00:00 8.5271 09.18.2009-07:00:00 8.5120 09.18.2009-08:00:00 8.5120 09.18.2009-09:00:00 8.4970 09.18.2009-10:00:00 8.4919 09.18.2009-11:00:00 8.4819 09.18.2009-12:00:00 8.4719 09.18.2009-13:00:00 8.4618 09.18.2009-14:00:00 8.4518 09.18.2009-15:00:00 8.4417 09.18.2009-16:00:00 8.4367 09.18.2009-17:00:00 8.4166 09.18.2009-18:00:00 8.4116 09.18.2009-19:00:00 8.4166 09.18.2009-20:00:00 8.4166 09.18.2009-21:00:00 8.4166 09.18.2009-22:00:00 8.4166 09.18.2009-23:00:00 8.4216 09.19.2009-00:00:00 8.4216 09.19.2009-01:00:00 8.4267 09.19.2009-02:00:00 8.4367 09.19.2009-03:00:00 8.4417 09.19.2009-04:00:00 8.4518 09.19.2009-05:00:00 8.5723 09.19.2009-06:00:00 8.7732 09.19.2009-07:00:00 8.9740 09.19.2009-08:00:00 9.0845 09.19.2009-09:00:00 9.1146 09.19.2009-10:00:00 9.1297 09.19.2009-11:00:00 9.1347 09.19.2009-12:00:00 9.1448 09.19.2009-13:00:00 9.1649 09.19.2009-14:00:00 9.1799 09.19.2009-15:00:00 9.2151 09.19.2009-16:00:00 9.2553 09.19.2009-17:00:00 9.2703 09.19.2009-18:00:00 9.3105 09.19.2009-19:00:00 9.3356 09.19.2009-20:00:00 9.3858 09.19.2009-21:00:00 9.4210 09.19.2009-22:00:00 9.4963 09.19.2009-23:00:00 9.5465 09.20.2009-00:00:00 9.5767 09.20.2009-01:00:00 9.6068 09.20.2009-02:00:00 9.6219 09.20.2009-03:00:00 9.6470 09.20.2009-04:00:00 9.6671 09.20.2009-05:00:00 9.6821 09.20.2009-06:00:00 9.6972 09.20.2009-07:00:00 9.7072 09.20.2009-08:00:00 9.7122 09.20.2009-09:00:00 9.7524 09.20.2009-10:00:00 9.7775 09.20.2009-11:00:00 9.7826 09.20.2009-12:00:00 9.7926 09.20.2009-13:00:00 9.7926 09.20.2009-14:00:00 9.7876 09.20.2009-15:00:00 9.8077 09.20.2009-16:00:00 9.8227 09.20.2009-17:00:00 9.8278 09.20.2009-18:00:00 9.8428 09.20.2009-19:00:00 9.8529 09.20.2009-20:00:00 9.8478 09.20.2009-21:00:00 9.8529 09.20.2009-22:00:00 9.8679 09.20.2009-23:00:00 9.8729 09.21.2009-00:00:00 9.8830 09.21.2009-01:00:00 9.8880 09.21.2009-02:00:00 9.9031 09.21.2009-03:00:00 9.8981 09.21.2009-04:00:00 9.9131 09.21.2009-05:00:00 9.9181 09.21.2009-06:00:00 9.9181 09.21.2009-07:00:00 9.9081 09.21.2009-08:00:00 9.9081 09.21.2009-09:00:00 9.9031 09.21.2009-10:00:00 9.8880 09.21.2009-11:00:00 9.8729 09.21.2009-12:00:00 9.8729 09.21.2009-13:00:00 9.8729 09.21.2009-14:00:00 9.8679 09.21.2009-15:00:00 9.8478 09.21.2009-16:00:00 9.8328 09.21.2009-17:00:00 9.8378 09.21.2009-18:00:00 9.8378 09.21.2009-19:00:00 9.8478 09.21.2009-20:00:00 9.8579 09.21.2009-21:00:00 9.8529 09.21.2009-22:00:00 9.8478 09.21.2009-23:00:00 9.8278 09.22.2009-00:00:00 9.8328 09.22.2009-01:00:00 9.8328 09.22.2009-02:00:00 9.8278 09.22.2009-03:00:00 9.8278 09.22.2009-04:00:00 9.8328 09.22.2009-05:00:00 9.8227 09.22.2009-06:00:00 9.8227 09.22.2009-07:00:00 9.8026 09.22.2009-08:00:00 9.7926 09.22.2009-09:00:00 9.7926 09.22.2009-10:00:00 9.7926 09.22.2009-11:00:00 9.7876 09.22.2009-12:00:00 9.7725 09.22.2009-13:00:00 9.7675 09.22.2009-14:00:00 9.7524 09.22.2009-15:00:00 9.7474 09.22.2009-16:00:00 9.7474 09.22.2009-17:00:00 9.7424 09.22.2009-18:00:00 9.7323 09.22.2009-19:00:00 9.7223 09.22.2009-20:00:00 9.7173 09.22.2009-21:00:00 9.7072 09.22.2009-22:00:00 9.7072 09.22.2009-23:00:00 9.7072 09.23.2009-00:00:00 9.7022 09.23.2009-01:00:00 9.7022 09.23.2009-02:00:00 9.7022 09.23.2009-03:00:00 9.7022 09.23.2009-04:00:00 9.7022 09.23.2009-05:00:00 9.6972 09.23.2009-06:00:00 9.6771 09.23.2009-07:00:00 9.6771 09.23.2009-08:00:00 9.6721 09.23.2009-09:00:00 9.6671 09.23.2009-10:00:00 9.6620 09.23.2009-11:00:00 9.6570 09.23.2009-12:00:00 9.6470 09.23.2009-13:00:00 9.6319 09.23.2009-14:00:00 9.6269 09.23.2009-15:00:00 9.6269 09.23.2009-16:00:00 9.6219 09.23.2009-17:00:00 9.5917 09.23.2009-18:00:00 9.5917 09.23.2009-19:00:00 9.5867 09.23.2009-20:00:00 9.5817 09.23.2009-21:00:00 9.5817 09.23.2009-22:00:00 9.5767 09.23.2009-23:00:00 9.5716 09.24.2009-00:00:00 9.5666 09.24.2009-01:00:00 9.5817 09.24.2009-02:00:00 9.5767 09.24.2009-03:00:00 9.5767 09.24.2009-04:00:00 9.5767 09.24.2009-05:00:00 9.5716 09.24.2009-06:00:00 9.5767 09.24.2009-07:00:00 9.5817 09.24.2009-08:00:00 9.5767 09.24.2009-09:00:00 9.5666 09.24.2009-10:00:00 9.5566 09.24.2009-11:00:00 9.5465 09.24.2009-12:00:00 9.5415 09.24.2009-13:00:00 9.5315 09.24.2009-14:00:00 9.5114 09.24.2009-15:00:00 9.4863 09.24.2009-16:00:00 9.4812 09.24.2009-17:00:00 9.4762 09.24.2009-18:00:00 9.4812 09.24.2009-19:00:00 9.4812 09.24.2009-20:00:00 9.4863 09.24.2009-21:00:00 9.4913 09.24.2009-22:00:00 9.4963 09.24.2009-23:00:00 9.5013 09.25.2009-00:00:00 9.5064 09.25.2009-01:00:00 9.5064 09.25.2009-02:00:00 9.4963 09.25.2009-03:00:00 9.4913 09.25.2009-04:00:00 9.4863 09.25.2009-05:00:00 9.4913 09.25.2009-06:00:00 9.4963 09.25.2009-07:00:00 9.4812 09.25.2009-08:00:00 9.4812 09.25.2009-09:00:00 9.4712 09.25.2009-10:00:00 9.4612 09.25.2009-11:00:00 9.4511 09.25.2009-12:00:00 9.4411 09.25.2009-13:00:00 9.4360 09.25.2009-14:00:00 9.4310 09.25.2009-15:00:00 9.4109 09.25.2009-16:00:00 9.4009 09.25.2009-17:00:00 9.3808 09.25.2009-18:00:00 9.3607 09.25.2009-19:00:00 9.3607 09.25.2009-20:00:00 9.3657 09.25.2009-21:00:00 9.3657 09.25.2009-22:00:00 9.3607 09.25.2009-23:00:00 9.3607 09.26.2009-00:00:00 9.3607 09.26.2009-01:00:00 9.3557 09.26.2009-02:00:00 9.3557 09.26.2009-03:00:00 9.3557 09.26.2009-04:00:00 9.3557 09.26.2009-05:00:00 9.3507 09.26.2009-06:00:00 9.3406 09.26.2009-07:00:00 9.3457 09.26.2009-08:00:00 9.3406 09.26.2009-09:00:00 9.3256 09.26.2009-10:00:00 9.3256 09.26.2009-11:00:00 9.3105 09.26.2009-12:00:00 9.2954 09.26.2009-13:00:00 9.2854 09.26.2009-14:00:00 9.2854 09.26.2009-15:00:00 9.2804 09.26.2009-16:00:00 9.2653 09.26.2009-17:00:00 9.2553 09.26.2009-18:00:00 9.2553 09.26.2009-19:00:00 9.2603 09.26.2009-20:00:00 9.2603 09.26.2009-21:00:00 9.2603 09.26.2009-22:00:00 9.2603 09.26.2009-23:00:00 9.2553 09.27.2009-00:00:00 9.2653 09.27.2009-01:00:00 9.2703 09.27.2009-02:00:00 9.2703 09.27.2009-03:00:00 9.2653 09.27.2009-04:00:00 9.2653 09.27.2009-05:00:00 9.2653 09.27.2009-06:00:00 9.2653 09.27.2009-07:00:00 9.2653 09.27.2009-08:00:00 9.2653 09.27.2009-09:00:00 9.2603 09.27.2009-10:00:00 9.2352 09.27.2009-11:00:00 9.2251 09.27.2009-12:00:00 9.2201 09.27.2009-13:00:00 9.2101 09.27.2009-14:00:00 9.2050 09.27.2009-15:00:00 9.1950 09.27.2009-16:00:00 9.1799 09.27.2009-17:00:00 9.1799 09.27.2009-18:00:00 9.1850 09.27.2009-19:00:00 9.1799 09.27.2009-20:00:00 9.1749 09.27.2009-21:00:00 9.1749 09.27.2009-22:00:00 9.1749 09.27.2009-23:00:00 9.1649 09.28.2009-00:00:00 9.1548 09.28.2009-01:00:00 9.1548 09.28.2009-02:00:00 9.1347 09.28.2009-03:00:00 9.1347 09.28.2009-04:00:00 9.1297 09.28.2009-05:00:00 9.1297 09.28.2009-06:00:00 9.1398 09.28.2009-07:00:00 9.1297 09.28.2009-08:00:00 9.1146 09.28.2009-09:00:00 9.1146 09.28.2009-10:00:00 9.1146 09.28.2009-11:00:00 9.1046 09.28.2009-12:00:00 9.0996 09.28.2009-13:00:00 9.0895 09.28.2009-14:00:00 9.0895 09.28.2009-15:00:00 9.0845 09.28.2009-16:00:00 9.0845 09.28.2009-17:00:00 9.0845 09.28.2009-18:00:00 9.0845 09.28.2009-19:00:00 9.0845 09.28.2009-20:00:00 9.0845 09.28.2009-21:00:00 9.0895 09.28.2009-22:00:00 9.0895 09.28.2009-23:00:00 9.0895 09.29.2009-00:00:00 9.0946 09.29.2009-01:00:00 9.0996 09.29.2009-02:00:00 9.0996 09.29.2009-03:00:00 9.0996 09.29.2009-04:00:00 9.0996 09.29.2009-05:00:00 9.0996 09.29.2009-06:00:00 9.1046 09.29.2009-07:00:00 9.1096 09.29.2009-08:00:00 9.1548 09.29.2009-09:00:00 9.1950 09.29.2009-10:00:00 9.2502 09.29.2009-11:00:00 9.3155 09.29.2009-12:00:00 9.3959 09.29.2009-13:00:00 9.7072 09.29.2009-14:00:00 9.8077 09.29.2009-15:00:00 9.8729 09.29.2009-16:00:00 9.8880 09.29.2009-17:00:00 9.9081 09.29.2009-18:00:00 9.9734 09.29.2009-19:00:00 10.2446 09.29.2009-20:00:00 10.4655 09.29.2009-21:00:00 10.5409 09.29.2009-22:00:00 10.9677 09.29.2009-23:00:00 11.2439 09.30.2009-00:00:00 11.3544 09.30.2009-01:00:00 11.4197 09.30.2009-02:00:00 11.5050 09.30.2009-03:00:00 11.6105 09.30.2009-04:00:00 11.6657 09.30.2009-05:00:00 11.7210 09.30.2009-06:00:00 11.7561 09.30.2009-07:00:00 11.8013 09.30.2009-08:00:00 11.8164 09.30.2009-09:00:00 11.8516 09.30.2009-10:00:00 11.8968 09.30.2009-11:00:00 11.9419 09.30.2009-12:00:00 12.0273 09.30.2009-13:00:00 12.0574 09.30.2009-14:00:00 12.0926 09.30.2009-15:00:00 12.1428 09.30.2009-16:00:00 12.1830 09.30.2009-17:00:00 12.2081 09.30.2009-18:00:00 12.2382 09.30.2009-19:00:00 12.2734 09.30.2009-20:00:00 12.3085 09.30.2009-21:00:00 12.3437 09.30.2009-22:00:00 12.3738 09.30.2009-23:00:00 12.3989 10.01.2009-00:00:00 12.4090 10.01.2009-01:00:00 12.4492 10.01.2009-02:00:00 12.4843 10.01.2009-03:00:00 12.5195 10.01.2009-04:00:00 12.5496 10.01.2009-05:00:00 12.5647 10.01.2009-06:00:00 12.5797 10.01.2009-07:00:00 12.5998 10.01.2009-08:00:00 12.6099 10.01.2009-09:00:00 12.6199 10.01.2009-10:00:00 12.6400 10.01.2009-11:00:00 12.6500 10.01.2009-12:00:00 12.6802 10.01.2009-13:00:00 12.7103 10.01.2009-14:00:00 12.7254 10.01.2009-15:00:00 12.7555 10.01.2009-16:00:00 12.7706 10.01.2009-17:00:00 12.8007 10.01.2009-18:00:00 12.8308 10.01.2009-19:00:00 12.8810 10.01.2009-20:00:00 12.9614 10.01.2009-21:00:00 13.1070 10.01.2009-22:00:00 13.1271 10.01.2009-23:00:00 13.1673 10.02.2009-00:00:00 13.2627 10.02.2009-01:00:00 13.3380 10.02.2009-02:00:00 13.3882 10.02.2009-03:00:00 13.4284 10.02.2009-04:00:00 13.4636 10.02.2009-05:00:00 13.5088 10.02.2009-06:00:00 13.5289 10.02.2009-07:00:00 13.5439 10.02.2009-08:00:00 13.5590 10.02.2009-09:00:00 13.6092 10.02.2009-10:00:00 13.6293 10.02.2009-11:00:00 13.6594 10.02.2009-12:00:00 13.6745 10.02.2009-13:00:00 13.6845 10.02.2009-14:00:00 13.7096 10.02.2009-15:00:00 13.7799 10.02.2009-16:00:00 13.8251 10.02.2009-17:00:00 13.8402 10.02.2009-18:00:00 13.8603 10.02.2009-19:00:00 13.8653 10.02.2009-20:00:00 13.8703 10.02.2009-21:00:00 13.9005 10.02.2009-22:00:00 13.9206 10.02.2009-23:00:00 13.9406 10.03.2009-00:00:00 13.9457 10.03.2009-01:00:00 13.9507 10.03.2009-02:00:00 13.9808 10.03.2009-03:00:00 14.0009 10.03.2009-04:00:00 14.0210 10.03.2009-05:00:00 14.0310 10.03.2009-06:00:00 14.0411 10.03.2009-07:00:00 14.0612 10.03.2009-08:00:00 14.0712 10.03.2009-09:00:00 14.0863 10.03.2009-10:00:00 14.0913 10.03.2009-11:00:00 14.1114 10.03.2009-12:00:00 14.1013 10.03.2009-13:00:00 14.1114 10.03.2009-14:00:00 14.1164 10.03.2009-15:00:00 14.1214 10.03.2009-16:00:00 14.1365 10.03.2009-17:00:00 14.1516 10.03.2009-18:00:00 14.1616 10.03.2009-19:00:00 14.1666 10.03.2009-20:00:00 14.1817 10.03.2009-21:00:00 14.1817 10.03.2009-22:00:00 14.1867 10.03.2009-23:00:00 14.1968 10.04.2009-00:00:00 14.2018 10.04.2009-01:00:00 14.2168 10.04.2009-02:00:00 14.2369 10.04.2009-03:00:00 14.2420 10.04.2009-04:00:00 14.2470 10.04.2009-05:00:00 14.2620 10.04.2009-06:00:00 14.2721 10.04.2009-07:00:00 14.2771 10.04.2009-08:00:00 14.2821 10.04.2009-09:00:00 14.2871 10.04.2009-10:00:00 14.2821 10.04.2009-11:00:00 14.2871 10.04.2009-12:00:00 14.2922 10.04.2009-13:00:00 14.2922 10.04.2009-14:00:00 14.2972 10.04.2009-15:00:00 14.3022 10.04.2009-16:00:00 14.3072 10.04.2009-17:00:00 14.3123 10.04.2009-18:00:00 14.3173 10.04.2009-19:00:00 14.3173 10.04.2009-20:00:00 14.3223 10.04.2009-21:00:00 14.3273 10.04.2009-22:00:00 14.3575 10.04.2009-23:00:00 14.3625 10.05.2009-00:00:00 14.3725 10.05.2009-01:00:00 14.3725 10.05.2009-02:00:00 14.3675 10.05.2009-03:00:00 14.3725 10.05.2009-04:00:00 14.3575 10.05.2009-05:00:00 14.3575 10.05.2009-06:00:00 14.3575 10.05.2009-07:00:00 14.3725 10.05.2009-08:00:00 14.3775 10.05.2009-09:00:00 14.3775 10.05.2009-10:00:00 14.3775 10.05.2009-11:00:00 14.3675 10.05.2009-12:00:00 14.3725 10.05.2009-13:00:00 14.3725 10.05.2009-14:00:00 14.3775 10.05.2009-15:00:00 14.3775 10.05.2009-16:00:00 14.3826 10.05.2009-17:00:00 14.3826 10.05.2009-18:00:00 14.3775 10.05.2009-19:00:00 14.3976 10.05.2009-20:00:00 14.4027 10.05.2009-21:00:00 14.3976 10.05.2009-22:00:00 14.4027 10.05.2009-23:00:00 14.4077 10.06.2009-00:00:00 14.4027 10.06.2009-01:00:00 14.4077 10.06.2009-02:00:00 14.4127 10.06.2009-03:00:00 14.4077 10.06.2009-04:00:00 14.4077 10.06.2009-05:00:00 14.3976 10.06.2009-06:00:00 14.4027 10.06.2009-07:00:00 14.4027 10.06.2009-08:00:00 14.3976 10.06.2009-09:00:00 14.4027 10.06.2009-10:00:00 14.3876 10.06.2009-11:00:00 14.3775 10.06.2009-12:00:00 14.3775 10.06.2009-13:00:00 14.3675 10.06.2009-14:00:00 14.3625 10.06.2009-15:00:00 14.3474 10.06.2009-16:00:00 14.3524 10.06.2009-17:00:00 14.3575 10.06.2009-18:00:00 14.3575 10.06.2009-19:00:00 14.3524 10.06.2009-20:00:00 14.3524 10.06.2009-21:00:00 14.3474 10.06.2009-22:00:00 14.3424 10.06.2009-23:00:00 14.3323 10.07.2009-00:00:00 14.3374 10.07.2009-01:00:00 14.3374 10.07.2009-02:00:00 14.3374 10.07.2009-03:00:00 14.3374 10.07.2009-04:00:00 14.3424 10.07.2009-05:00:00 14.3374 10.07.2009-06:00:00 14.3374 10.07.2009-07:00:00 14.3374 10.07.2009-08:00:00 14.3374 10.07.2009-09:00:00 14.3273 10.07.2009-10:00:00 14.3223 10.07.2009-11:00:00 14.3072 10.07.2009-12:00:00 14.3072 10.07.2009-13:00:00 14.3022 10.07.2009-14:00:00 14.2922 10.07.2009-15:00:00 14.2972 10.07.2009-16:00:00 14.3022 10.07.2009-17:00:00 14.2871 10.07.2009-18:00:00 14.2771 10.07.2009-19:00:00 14.2721 10.07.2009-20:00:00 14.2520 10.07.2009-21:00:00 14.2520 10.07.2009-22:00:00 14.2570 10.07.2009-23:00:00 14.2520 10.08.2009-00:00:00 14.2420 10.08.2009-01:00:00 14.2319 10.08.2009-02:00:00 14.2219 10.08.2009-03:00:00 14.1968 10.08.2009-04:00:00 14.1917 10.08.2009-05:00:00 14.1867 10.08.2009-06:00:00 14.1917 10.08.2009-07:00:00 14.1867 10.08.2009-08:00:00 14.1666 10.08.2009-09:00:00 14.1666 10.08.2009-10:00:00 14.1566 10.08.2009-11:00:00 14.1365 10.08.2009-12:00:00 14.1114 10.08.2009-13:00:00 14.1013 10.08.2009-14:00:00 14.0963 10.08.2009-15:00:00 14.0863 10.08.2009-16:00:00 14.0963 10.08.2009-17:00:00 14.0913 10.08.2009-18:00:00 14.0913 10.08.2009-19:00:00 14.0863 10.08.2009-20:00:00 14.0813 10.08.2009-21:00:00 14.0612 10.08.2009-22:00:00 14.0511 10.08.2009-23:00:00 14.0461 10.09.2009-00:00:00 14.0361 10.09.2009-01:00:00 14.0361 10.09.2009-02:00:00 14.0260 10.09.2009-03:00:00 14.0109 10.09.2009-04:00:00 14.0059 10.09.2009-05:00:00 14.0009 10.09.2009-06:00:00 13.9858 10.09.2009-07:00:00 13.9858 10.09.2009-08:00:00 13.9658 10.09.2009-09:00:00 13.9557 10.09.2009-10:00:00 13.9406 10.09.2009-11:00:00 13.9356 10.09.2009-12:00:00 13.9306 10.09.2009-13:00:00 13.9256 10.09.2009-14:00:00 13.9155 10.09.2009-15:00:00 13.9005 10.09.2009-16:00:00 13.8954 10.09.2009-17:00:00 13.8904 10.09.2009-18:00:00 13.8854 10.09.2009-19:00:00 13.8804 10.09.2009-20:00:00 13.8754 10.09.2009-21:00:00 13.8703 10.09.2009-22:00:00 13.8653 10.09.2009-23:00:00 13.8653 10.10.2009-00:00:00 13.8653 10.10.2009-01:00:00 13.8603 10.10.2009-02:00:00 13.8553 10.10.2009-03:00:00 13.8502 10.10.2009-04:00:00 13.8352 10.10.2009-05:00:00 13.8402 10.10.2009-06:00:00 13.8402 10.10.2009-07:00:00 13.8352 10.10.2009-08:00:00 13.8352 10.10.2009-09:00:00 13.8352 10.10.2009-10:00:00 13.8352 10.10.2009-11:00:00 13.8302 10.10.2009-12:00:00 13.8251 10.10.2009-13:00:00 13.8151 10.10.2009-14:00:00 13.8101 10.10.2009-15:00:00 13.8051 10.10.2009-16:00:00 13.8051 10.10.2009-17:00:00 13.8051 10.10.2009-18:00:00 13.8051 10.10.2009-19:00:00 13.8051 10.10.2009-20:00:00 13.8051 10.10.2009-21:00:00 13.8000 10.10.2009-22:00:00 13.7950 10.10.2009-23:00:00 13.7950 10.11.2009-00:00:00 13.7900 10.11.2009-01:00:00 13.7900 10.11.2009-02:00:00 13.7950 10.11.2009-03:00:00 13.7900 10.11.2009-04:00:00 13.7900 10.11.2009-05:00:00 13.7799 10.11.2009-06:00:00 13.7749 10.11.2009-07:00:00 13.7699 10.11.2009-08:00:00 13.7699 10.11.2009-09:00:00 13.7749 10.11.2009-10:00:00 13.7799 10.11.2009-11:00:00 13.7749 10.11.2009-12:00:00 13.7749 10.11.2009-13:00:00 13.7548 10.11.2009-14:00:00 13.7398 10.11.2009-15:00:00 13.7297 10.11.2009-16:00:00 13.7247 10.11.2009-17:00:00 13.7247 10.11.2009-18:00:00 13.7247 10.11.2009-19:00:00 13.7147 10.11.2009-20:00:00 13.7147 10.11.2009-21:00:00 13.7147 10.11.2009-22:00:00 13.7147 10.11.2009-23:00:00 13.7096 10.12.2009-00:00:00 13.7096 10.12.2009-01:00:00 13.7096 10.12.2009-02:00:00 13.7096 10.12.2009-03:00:00 13.7046 10.12.2009-04:00:00 13.6996 10.12.2009-05:00:00 13.6946 10.12.2009-06:00:00 13.6946 10.12.2009-07:00:00 13.6946 10.12.2009-08:00:00 13.6946 10.12.2009-09:00:00 13.6845 10.12.2009-10:00:00 13.6745 10.12.2009-11:00:00 13.6745 10.12.2009-12:00:00 13.6695 10.12.2009-13:00:00 13.6695 10.12.2009-14:00:00 13.6695 10.12.2009-15:00:00 13.6644 10.12.2009-16:00:00 13.6644 10.12.2009-17:00:00 13.6644 10.12.2009-18:00:00 13.6594 10.12.2009-19:00:00 13.6594 10.12.2009-20:00:00 13.6544 10.12.2009-21:00:00 13.6544 10.12.2009-22:00:00 13.6544 10.12.2009-23:00:00 13.6393 10.13.2009-00:00:00 13.6444 10.13.2009-01:00:00 13.6594 10.13.2009-02:00:00 13.6594 10.13.2009-03:00:00 13.6695 10.13.2009-04:00:00 13.6845 10.13.2009-05:00:00 13.6895 10.13.2009-06:00:00 13.6946 10.13.2009-07:00:00 13.7197 10.13.2009-08:00:00 13.7297 10.13.2009-09:00:00 13.7649 10.13.2009-10:00:00 13.8402 10.13.2009-11:00:00 13.8904 10.13.2009-12:00:00 13.9206 10.13.2009-13:00:00 13.9708 10.13.2009-14:00:00 14.0059 10.13.2009-15:00:00 14.0411 10.13.2009-16:00:00 14.0712 10.13.2009-17:00:00 14.1114 10.13.2009-18:00:00 14.1365 10.13.2009-19:00:00 14.1767 10.13.2009-20:00:00 14.2420 10.13.2009-21:00:00 14.2972 10.13.2009-22:00:00 14.3524 10.13.2009-23:00:00 14.3826 10.14.2009-00:00:00 14.4177 10.14.2009-01:00:00 14.4428 10.14.2009-02:00:00 14.4930 10.14.2009-03:00:00 14.5634 10.14.2009-04:00:00 14.7190 10.14.2009-05:00:00 14.9099 10.14.2009-06:00:00 15.0605 10.14.2009-07:00:00 15.1308 10.14.2009-08:00:00 15.1911 10.14.2009-09:00:00 15.2313 10.14.2009-10:00:00 15.2915 10.14.2009-11:00:00 15.3216 10.14.2009-12:00:00 15.3618 10.14.2009-13:00:00 15.4271 10.14.2009-14:00:00 15.5175 10.14.2009-15:00:00 15.6280 10.14.2009-16:00:00 15.7535 10.14.2009-17:00:00 15.8188 10.14.2009-18:00:00 15.8891 10.14.2009-19:00:00 15.9243 10.14.2009-20:00:00 15.9745 10.14.2009-21:00:00 15.9946 10.14.2009-22:00:00 16.0096 10.14.2009-23:00:00 16.0147 10.15.2009-00:00:00 16.0197 10.15.2009-01:00:00 16.0247 10.15.2009-02:00:00 16.0297 10.15.2009-03:00:00 16.0347 10.15.2009-04:00:00 16.0448 10.15.2009-05:00:00 16.0599 10.15.2009-06:00:00 16.0548 10.15.2009-07:00:00 16.0599 10.15.2009-08:00:00 16.0649 10.15.2009-09:00:00 16.0850 10.15.2009-10:00:00 16.0950 10.15.2009-11:00:00 16.1151 10.15.2009-12:00:00 16.1251 10.15.2009-13:00:00 16.1402 10.15.2009-14:00:00 16.1503 10.15.2009-15:00:00 16.1553 10.15.2009-16:00:00 16.1653 10.15.2009-17:00:00 16.1754 10.15.2009-18:00:00 16.1904 10.15.2009-19:00:00 16.2005 10.15.2009-20:00:00 16.2055 10.15.2009-21:00:00 16.2155 10.15.2009-22:00:00 16.2206 10.15.2009-23:00:00 16.2406 10.16.2009-00:00:00 16.2457 10.16.2009-01:00:00 16.2507 10.16.2009-02:00:00 16.2557 10.16.2009-03:00:00 16.2658 10.16.2009-04:00:00 16.2758 10.16.2009-05:00:00 16.2758 10.16.2009-06:00:00 16.2708 10.16.2009-07:00:00 16.2658 10.16.2009-08:00:00 16.2758 10.16.2009-09:00:00 16.2959 10.16.2009-10:00:00 16.3110 10.16.2009-11:00:00 16.4164 10.16.2009-12:00:00 16.5118 10.16.2009-13:00:00 16.5420 10.16.2009-14:00:00 16.6324 10.16.2009-15:00:00 16.6474 10.16.2009-16:00:00 16.6575 10.16.2009-17:00:00 16.6725 10.16.2009-18:00:00 16.6926 10.16.2009-19:00:00 16.7027 10.16.2009-20:00:00 16.7177 10.16.2009-21:00:00 16.7328 10.16.2009-22:00:00 16.8081 10.16.2009-23:00:00 16.9537 10.17.2009-00:00:00 17.0994 10.17.2009-01:00:00 17.1898 10.17.2009-02:00:00 17.2551 10.17.2009-03:00:00 17.2902 10.17.2009-04:00:00 17.3153 10.17.2009-05:00:00 17.3706 10.17.2009-06:00:00 17.4409 10.17.2009-07:00:00 17.5313 10.17.2009-08:00:00 17.6669 10.17.2009-09:00:00 17.8175 10.17.2009-10:00:00 17.9782 10.17.2009-11:00:00 18.1439 10.17.2009-12:00:00 18.3046 10.17.2009-13:00:00 18.5959 10.17.2009-14:00:00 18.8470 10.17.2009-15:00:00 18.9575 10.17.2009-16:00:00 19.0428 10.17.2009-17:00:00 19.0981 10.17.2009-18:00:00 19.2437 10.17.2009-19:00:00 19.3743 10.17.2009-20:00:00 19.4396 10.17.2009-21:00:00 19.5149 10.17.2009-22:00:00 19.5300 10.17.2009-23:00:00 19.5852 10.18.2009-00:00:00 19.6254 10.18.2009-01:00:00 19.6756 10.18.2009-02:00:00 19.7660 10.18.2009-03:00:00 19.8313 10.18.2009-04:00:00 19.8614 10.18.2009-05:00:00 19.8915 10.18.2009-06:00:00 19.9166 10.18.2009-07:00:00 19.9317 10.18.2009-08:00:00 19.9568 10.18.2009-09:00:00 19.9769 10.18.2009-10:00:00 19.9920 10.18.2009-11:00:00 19.9970 10.18.2009-12:00:00 20.0070 10.18.2009-13:00:00 20.0121 10.18.2009-14:00:00 20.0121 10.18.2009-15:00:00 20.0070 10.18.2009-16:00:00 20.0121 10.18.2009-17:00:00 20.0171 10.18.2009-18:00:00 20.0171 10.18.2009-19:00:00 20.0171 10.18.2009-20:00:00 20.0171 10.18.2009-21:00:00 20.0121 10.18.2009-22:00:00 20.0221 10.18.2009-23:00:00 20.0271 10.19.2009-00:00:00 20.0221 10.19.2009-01:00:00 20.0171 10.19.2009-02:00:00 20.0171 10.19.2009-03:00:00 20.0171 10.19.2009-04:00:00 20.0271 10.19.2009-05:00:00 20.0372 10.19.2009-06:00:00 20.0472 10.19.2009-07:00:00 20.0572 10.19.2009-08:00:00 20.0623 10.19.2009-09:00:00 20.0623 10.19.2009-10:00:00 20.0623 10.19.2009-11:00:00 20.0422 10.19.2009-12:00:00 20.0372 10.19.2009-13:00:00 20.0472 10.19.2009-14:00:00 20.0372 10.19.2009-15:00:00 20.0321 10.19.2009-16:00:00 20.0271 10.19.2009-17:00:00 20.0221 10.19.2009-18:00:00 20.0121 10.19.2009-19:00:00 20.0070 10.19.2009-20:00:00 19.9970 10.19.2009-21:00:00 19.9970 10.19.2009-22:00:00 19.9970 10.19.2009-23:00:00 20.0020 10.20.2009-00:00:00 20.0020 10.20.2009-01:00:00 20.0121 10.20.2009-02:00:00 20.0221 10.20.2009-03:00:00 20.0171 10.20.2009-04:00:00 20.0171 10.20.2009-05:00:00 20.0121 10.20.2009-06:00:00 20.0020 10.20.2009-07:00:00 20.0020 10.20.2009-08:00:00 20.0020 10.20.2009-09:00:00 19.9920 10.20.2009-10:00:00 19.9869 10.20.2009-11:00:00 19.9869 10.20.2009-12:00:00 19.9719 10.20.2009-13:00:00 19.9669 10.20.2009-14:00:00 19.9618 10.20.2009-15:00:00 19.9618 10.20.2009-16:00:00 19.9618 10.20.2009-17:00:00 19.9568 10.20.2009-18:00:00 19.9618 10.20.2009-19:00:00 19.9518 10.20.2009-20:00:00 19.9317 10.20.2009-21:00:00 19.9217 10.20.2009-22:00:00 19.9016 10.20.2009-23:00:00 19.8865 10.21.2009-00:00:00 19.8815 10.21.2009-01:00:00 19.8865 10.21.2009-02:00:00 19.8765 10.21.2009-03:00:00 19.8714 10.21.2009-04:00:00 19.8614 10.21.2009-05:00:00 19.8664 10.21.2009-06:00:00 19.8564 10.21.2009-07:00:00 19.8564 10.21.2009-08:00:00 19.8514 10.21.2009-09:00:00 19.8463 10.21.2009-10:00:00 19.8313 10.21.2009-11:00:00 19.8514 10.21.2009-12:00:00 19.9016 10.21.2009-13:00:00 19.9920 10.21.2009-14:00:00 20.0572 10.21.2009-15:00:00 20.0723 10.21.2009-16:00:00 20.0824 10.21.2009-17:00:00 20.0723 10.21.2009-18:00:00 20.0824 10.21.2009-19:00:00 20.0874 10.21.2009-20:00:00 20.1024 10.21.2009-21:00:00 20.0924 10.21.2009-22:00:00 20.1075 10.21.2009-23:00:00 20.1075 10.22.2009-00:00:00 20.1075 10.22.2009-01:00:00 20.1175 10.22.2009-02:00:00 20.1175 10.22.2009-03:00:00 20.1125 10.22.2009-04:00:00 20.1225 10.22.2009-05:00:00 20.1326 10.22.2009-06:00:00 20.1426 10.22.2009-07:00:00 20.1426 10.22.2009-08:00:00 20.1326 10.22.2009-09:00:00 20.1326 10.22.2009-10:00:00 20.1326 10.22.2009-11:00:00 20.1225 10.22.2009-12:00:00 20.1225 10.22.2009-13:00:00 20.1175 10.22.2009-14:00:00 20.1125 10.22.2009-15:00:00 20.1024 10.22.2009-16:00:00 20.1024 10.22.2009-17:00:00 20.1024 10.22.2009-18:00:00 20.0974 10.22.2009-19:00:00 20.0924 10.22.2009-20:00:00 20.0924 10.22.2009-21:00:00 20.0924 10.22.2009-22:00:00 20.0924 10.22.2009-23:00:00 20.0974 10.23.2009-00:00:00 20.0974 10.23.2009-01:00:00 20.1125 10.23.2009-02:00:00 20.1376 10.23.2009-03:00:00 20.1677 10.23.2009-04:00:00 20.1928 10.23.2009-05:00:00 20.2129 10.23.2009-06:00:00 20.2631 10.23.2009-07:00:00 20.3385 10.23.2009-08:00:00 20.4138 10.23.2009-09:00:00 20.5544 10.23.2009-10:00:00 20.6950 10.23.2009-11:00:00 20.8306 10.23.2009-12:00:00 20.9361 10.23.2009-13:00:00 21.0265 10.23.2009-14:00:00 21.0817 10.23.2009-15:00:00 21.1068 10.23.2009-16:00:00 21.1269 10.23.2009-17:00:00 21.1319 10.23.2009-18:00:00 21.1470 10.23.2009-19:00:00 21.2876 10.23.2009-20:00:00 21.6040 10.23.2009-21:00:00 21.8149 10.23.2009-22:00:00 21.9254 10.23.2009-23:00:00 21.9957 10.24.2009-00:00:00 22.0409 10.24.2009-01:00:00 22.0760 10.24.2009-02:00:00 22.0961 10.24.2009-03:00:00 22.1313 10.24.2009-04:00:00 22.1413 10.24.2009-05:00:00 22.1664 10.24.2009-06:00:00 22.1664 10.24.2009-07:00:00 22.1765 10.24.2009-08:00:00 22.1815 10.24.2009-09:00:00 22.1714 10.24.2009-10:00:00 22.1865 10.24.2009-11:00:00 22.1664 10.24.2009-12:00:00 22.1614 10.24.2009-13:00:00 22.1614 10.24.2009-14:00:00 22.1514 10.24.2009-15:00:00 22.1614 10.24.2009-16:00:00 22.1614 10.24.2009-17:00:00 22.1413 10.24.2009-18:00:00 22.1413 10.24.2009-19:00:00 22.1413 10.24.2009-20:00:00 22.1413 10.24.2009-21:00:00 22.1413 10.24.2009-22:00:00 22.1514 10.24.2009-23:00:00 22.1564 10.25.2009-00:00:00 22.1413 10.25.2009-01:00:00 22.1212 10.25.2009-02:00:00 22.1262 10.25.2009-03:00:00 22.1313 10.25.2009-04:00:00 22.1262 10.25.2009-05:00:00 22.1363 10.25.2009-06:00:00 22.1313 10.25.2009-07:00:00 22.1212 10.25.2009-08:00:00 22.1212 10.25.2009-09:00:00 22.1062 10.25.2009-10:00:00 22.1011 10.25.2009-11:00:00 22.0961 10.25.2009-12:00:00 22.0911 10.25.2009-13:00:00 22.0861 10.25.2009-14:00:00 22.0760 10.25.2009-15:00:00 22.0811 10.25.2009-16:00:00 22.0961 10.25.2009-17:00:00 22.1011 10.25.2009-18:00:00 22.1112 10.25.2009-19:00:00 22.1262 10.25.2009-20:00:00 22.1262 10.25.2009-21:00:00 22.1212 10.25.2009-22:00:00 22.1212 10.25.2009-23:00:00 22.1363 10.26.2009-00:00:00 22.1514 10.26.2009-01:00:00 22.1664 10.26.2009-02:00:00 22.1865 10.26.2009-03:00:00 22.1966 10.26.2009-04:00:00 22.2719 10.26.2009-05:00:00 22.3824 10.26.2009-06:00:00 22.4075 10.26.2009-07:00:00 22.4728 10.26.2009-08:00:00 22.5029 10.26.2009-09:00:00 22.5280 10.26.2009-10:00:00 22.5431 10.26.2009-11:00:00 22.5682 10.26.2009-12:00:00 22.6134 10.26.2009-13:00:00 22.6485 10.26.2009-14:00:00 22.6535 10.26.2009-15:00:00 22.8594 10.26.2009-16:00:00 22.9348 10.26.2009-17:00:00 23.0101 10.26.2009-18:00:00 23.0352 10.26.2009-19:00:00 23.0503 10.26.2009-20:00:00 23.0603 10.26.2009-21:00:00 23.0603 10.26.2009-22:00:00 23.0704 10.26.2009-23:00:00 23.0653 10.27.2009-00:00:00 23.0503 10.27.2009-01:00:00 23.0452 10.27.2009-02:00:00 23.0452 10.27.2009-03:00:00 23.0452 10.27.2009-04:00:00 23.0503 10.27.2009-05:00:00 23.0452 10.27.2009-06:00:00 23.0302 10.27.2009-07:00:00 23.0151 10.27.2009-08:00:00 23.0051 10.27.2009-09:00:00 22.9850 10.27.2009-10:00:00 22.9800 10.27.2009-11:00:00 22.9699 10.27.2009-12:00:00 22.9699 10.27.2009-13:00:00 22.9699 10.27.2009-14:00:00 22.9749 10.27.2009-15:00:00 22.9749 10.27.2009-16:00:00 22.9649 10.27.2009-17:00:00 22.9599 10.27.2009-18:00:00 22.9549 10.27.2009-19:00:00 22.9549 10.27.2009-20:00:00 22.9549 10.27.2009-21:00:00 22.9549 10.27.2009-22:00:00 22.9549 10.27.2009-23:00:00 22.9498 10.28.2009-00:00:00 22.9448 10.28.2009-01:00:00 22.9297 10.28.2009-02:00:00 22.9247 10.28.2009-03:00:00 22.9297 10.28.2009-04:00:00 22.9247 10.28.2009-05:00:00 22.9247 10.28.2009-06:00:00 22.9147 10.28.2009-07:00:00 22.9097 10.28.2009-08:00:00 22.9197 10.28.2009-09:00:00 22.9097 10.28.2009-10:00:00 22.9097 10.28.2009-11:00:00 22.9147 10.28.2009-12:00:00 22.9046 10.28.2009-13:00:00 22.8996 10.28.2009-14:00:00 22.8996 10.28.2009-15:00:00 22.9046 10.28.2009-16:00:00 22.8996 10.28.2009-17:00:00 22.8996 10.28.2009-18:00:00 22.8996 10.28.2009-19:00:00 22.9046 10.28.2009-20:00:00 22.8896 10.28.2009-21:00:00 22.8695 10.28.2009-22:00:00 22.8645 10.28.2009-23:00:00 22.8645 10.29.2009-00:00:00 22.8645 10.29.2009-01:00:00 22.8946 10.29.2009-02:00:00 22.8896 10.29.2009-03:00:00 22.8946 10.29.2009-04:00:00 22.9097 10.29.2009-05:00:00 22.9297 10.29.2009-06:00:00 22.9649 10.29.2009-07:00:00 23.0252 10.29.2009-08:00:00 23.1758 10.29.2009-09:00:00 23.3365 10.29.2009-10:00:00 23.4821 10.29.2009-11:00:00 23.5424 10.29.2009-12:00:00 23.5776 10.29.2009-13:00:00 23.6228 10.29.2009-14:00:00 23.8387 10.29.2009-15:00:00 23.9442 10.29.2009-16:00:00 23.9743 10.29.2009-17:00:00 24.0295 10.29.2009-18:00:00 24.1049 10.29.2009-19:00:00 24.1902 10.29.2009-20:00:00 24.2455 10.29.2009-21:00:00 24.3208 10.29.2009-22:00:00 24.3660 10.29.2009-23:00:00 24.4011 10.30.2009-00:00:00 24.4514 10.30.2009-01:00:00 24.4966 10.30.2009-02:00:00 24.5267 10.30.2009-03:00:00 24.5317 10.30.2009-04:00:00 24.5317 10.30.2009-05:00:00 24.5468 10.30.2009-06:00:00 24.5870 10.30.2009-07:00:00 24.6472 10.30.2009-08:00:00 24.6874 10.30.2009-09:00:00 24.7025 10.30.2009-10:00:00 24.7225 10.30.2009-11:00:00 24.7477 10.30.2009-12:00:00 24.7527 10.30.2009-13:00:00 24.7477 10.30.2009-14:00:00 24.7527 10.30.2009-15:00:00 24.7527 10.30.2009-16:00:00 24.7477 10.30.2009-17:00:00 24.7527 10.30.2009-18:00:00 24.7627 10.30.2009-19:00:00 24.7928 10.30.2009-20:00:00 24.8632 10.30.2009-21:00:00 24.9636 10.30.2009-22:00:00 24.9887 10.30.2009-23:00:00 24.9937 10.31.2009-00:00:00 25.1896 10.31.2009-01:00:00 25.3553 10.31.2009-02:00:00 25.4758 10.31.2009-03:00:00 25.5913 10.31.2009-04:00:00 25.6767 10.31.2009-05:00:00 25.7018 10.31.2009-06:00:00 25.7520 10.31.2009-07:00:00 25.7922 10.31.2009-08:00:00 25.8374 10.31.2009-09:00:00 25.8324 10.31.2009-10:00:00 25.8625 10.31.2009-11:00:00 25.8826 10.31.2009-12:00:00 25.9027 10.31.2009-13:00:00 25.8826 10.31.2009-14:00:00 25.8525 10.31.2009-15:00:00 25.8424 10.31.2009-16:00:00 25.7922 10.31.2009-17:00:00 25.7621 10.31.2009-18:00:00 25.7269 10.31.2009-19:00:00 25.7018 10.31.2009-20:00:00 25.6616 10.31.2009-21:00:00 25.6315 10.31.2009-22:00:00 25.6064 10.31.2009-23:00:00 25.5913 11.01.2009-00:00:00 25.5712 11.01.2009-01:00:00 25.5612 11.01.2009-02:00:00 25.5260 11.01.2009-03:00:00 25.5110 11.01.2009-04:00:00 25.4808 11.01.2009-05:00:00 25.4758 11.01.2009-06:00:00 25.4507 11.01.2009-07:00:00 25.4306 11.01.2009-08:00:00 25.4206 11.01.2009-09:00:00 25.3955 11.01.2009-10:00:00 25.3754 11.01.2009-11:00:00 25.3503 11.01.2009-12:00:00 25.3201 11.01.2009-13:00:00 25.3001 11.01.2009-14:00:00 25.2850 11.01.2009-15:00:00 25.2599 11.01.2009-16:00:00 25.2448 11.01.2009-17:00:00 25.2097 11.01.2009-18:00:00 25.1946 11.01.2009-19:00:00 25.1745 11.01.2009-20:00:00 25.1745 11.01.2009-21:00:00 25.1695 11.01.2009-22:00:00 25.1594 11.01.2009-23:00:00 25.1394 11.02.2009-00:00:00 25.1243 11.02.2009-01:00:00 25.0841 11.02.2009-02:00:00 25.0690 11.02.2009-03:00:00 25.0490 11.02.2009-04:00:00 25.0138 11.02.2009-05:00:00 25.0038 11.02.2009-06:00:00 24.9837 11.02.2009-07:00:00 24.9837 11.02.2009-08:00:00 24.9736 11.02.2009-09:00:00 24.9586 11.02.2009-10:00:00 24.9485 11.02.2009-11:00:00 24.9335 11.02.2009-12:00:00 24.9134 11.02.2009-13:00:00 24.8983 11.02.2009-14:00:00 24.8832 11.02.2009-15:00:00 24.8632 11.02.2009-16:00:00 24.8481 11.02.2009-17:00:00 24.8380 11.02.2009-18:00:00 24.8129 11.02.2009-19:00:00 24.7979 11.02.2009-20:00:00 24.7979 11.02.2009-21:00:00 24.7778 11.02.2009-22:00:00 24.7627 11.02.2009-23:00:00 24.7426 11.03.2009-00:00:00 24.7326 11.03.2009-01:00:00 24.7125 11.03.2009-02:00:00 24.6773 11.03.2009-03:00:00 24.6522 11.03.2009-04:00:00 24.6372 11.03.2009-05:00:00 24.6221 11.03.2009-06:00:00 24.5970 11.03.2009-07:00:00 24.5970 11.03.2009-08:00:00 24.5870 11.03.2009-09:00:00 24.5618 11.03.2009-10:00:00 24.5418 11.03.2009-11:00:00 24.5267 11.03.2009-12:00:00 24.5166 11.03.2009-13:00:00 24.5016 11.03.2009-14:00:00 24.4715 11.03.2009-15:00:00 24.4514 11.03.2009-16:00:00 24.4313 11.03.2009-17:00:00 24.4212 11.03.2009-18:00:00 24.3961 11.03.2009-19:00:00 24.3811 11.03.2009-20:00:00 24.3610 11.03.2009-21:00:00 24.3258 11.03.2009-22:00:00 24.3158 11.03.2009-23:00:00 24.3057 11.04.2009-00:00:00 24.2806 11.04.2009-01:00:00 24.2656 11.04.2009-02:00:00 24.2455 11.04.2009-03:00:00 24.2404 11.04.2009-04:00:00 24.2153 11.04.2009-05:00:00 24.1752 11.04.2009-06:00:00 24.1601 11.04.2009-07:00:00 24.1350 11.04.2009-08:00:00 24.1300 11.04.2009-09:00:00 24.1199 11.04.2009-10:00:00 24.0998 11.04.2009-11:00:00 24.0948 11.04.2009-12:00:00 24.0697 11.04.2009-13:00:00 24.0597 11.04.2009-14:00:00 24.0446 11.04.2009-15:00:00 24.0396 11.04.2009-16:00:00 24.0145 11.04.2009-17:00:00 23.9994 11.04.2009-18:00:00 23.9793 11.04.2009-19:00:00 23.9492 11.04.2009-20:00:00 23.9542 11.04.2009-21:00:00 23.9442 11.04.2009-22:00:00 23.9341 11.04.2009-23:00:00 23.9190 11.05.2009-00:00:00 23.8990 11.05.2009-01:00:00 23.8738 11.05.2009-02:00:00 23.8688 11.05.2009-03:00:00 23.8588 11.05.2009-04:00:00 23.8538 11.05.2009-05:00:00 23.8236 11.05.2009-06:00:00 23.7985 11.05.2009-07:00:00 23.7885 11.05.2009-08:00:00 23.7583 11.05.2009-09:00:00 23.7332 11.05.2009-10:00:00 23.7282 11.05.2009-11:00:00 23.7132 11.05.2009-12:00:00 23.6931 11.05.2009-13:00:00 23.6830 11.05.2009-14:00:00 23.6780 11.05.2009-15:00:00 23.6730 11.05.2009-16:00:00 23.6780 11.05.2009-17:00:00 23.6780 11.05.2009-18:00:00 23.6780 11.05.2009-19:00:00 23.6981 11.05.2009-20:00:00 23.7132 11.05.2009-21:00:00 23.7583 11.05.2009-22:00:00 24.2103 11.05.2009-23:00:00 24.5166 11.06.2009-00:00:00 24.6171 11.06.2009-01:00:00 24.6673 11.06.2009-02:00:00 24.6824 11.06.2009-03:00:00 24.7025 11.06.2009-04:00:00 24.6974 11.06.2009-05:00:00 24.7125 11.06.2009-06:00:00 24.7125 11.06.2009-07:00:00 24.6974 11.06.2009-08:00:00 24.7025 11.06.2009-09:00:00 24.7075 11.06.2009-10:00:00 24.7075 11.06.2009-11:00:00 24.7477 11.06.2009-12:00:00 24.8330 11.06.2009-13:00:00 24.8531 11.06.2009-14:00:00 24.8782 11.06.2009-15:00:00 24.9234 11.06.2009-16:00:00 24.9586 11.06.2009-17:00:00 24.9987 11.06.2009-18:00:00 25.0138 11.06.2009-19:00:00 25.0088 11.06.2009-20:00:00 25.0088 11.06.2009-21:00:00 24.9937 11.06.2009-22:00:00 24.9887 11.06.2009-23:00:00 24.9837 11.07.2009-00:00:00 24.9787 11.07.2009-01:00:00 24.9837 11.07.2009-02:00:00 25.0188 11.07.2009-03:00:00 25.2599 11.07.2009-04:00:00 25.4005 11.07.2009-05:00:00 25.4909 11.07.2009-06:00:00 25.5913 11.07.2009-07:00:00 25.6415 11.07.2009-08:00:00 25.6516 11.07.2009-09:00:00 25.6717 11.07.2009-10:00:00 25.6667 11.07.2009-11:00:00 25.6667 11.07.2009-12:00:00 25.6667 11.07.2009-13:00:00 25.6717 11.07.2009-14:00:00 25.6667 11.07.2009-15:00:00 25.6817 11.07.2009-16:00:00 25.9027 11.07.2009-17:00:00 25.9529 11.07.2009-18:00:00 26.0332 11.07.2009-19:00:00 26.0433 11.07.2009-20:00:00 26.0533 11.07.2009-21:00:00 26.0784 11.07.2009-22:00:00 26.2492 11.07.2009-23:00:00 26.2743 11.08.2009-00:00:00 26.2642 11.08.2009-01:00:00 26.2442 11.08.2009-02:00:00 26.2492 11.08.2009-03:00:00 26.2642 11.08.2009-04:00:00 26.2592 11.08.2009-05:00:00 26.2542 11.08.2009-06:00:00 26.2442 11.08.2009-07:00:00 26.2642 11.08.2009-08:00:00 26.2693 11.08.2009-09:00:00 26.2592 11.08.2009-10:00:00 26.2542 11.08.2009-11:00:00 26.2743 11.08.2009-12:00:00 26.2542 11.08.2009-13:00:00 26.2592 11.08.2009-14:00:00 26.2592 11.08.2009-15:00:00 26.2542 11.08.2009-16:00:00 26.2492 11.08.2009-17:00:00 26.2442 11.08.2009-18:00:00 26.2391 11.08.2009-19:00:00 26.2291 11.08.2009-20:00:00 26.2241 11.08.2009-21:00:00 26.2291 11.08.2009-22:00:00 26.2191 11.08.2009-23:00:00 26.2090 11.09.2009-00:00:00 26.1889 11.09.2009-01:00:00 26.1889 11.09.2009-02:00:00 26.1789 11.09.2009-03:00:00 26.1688 11.09.2009-04:00:00 26.1487 11.09.2009-05:00:00 26.1437 11.09.2009-06:00:00 26.1387 11.09.2009-07:00:00 26.1387 11.09.2009-08:00:00 26.1287 11.09.2009-09:00:00 26.1236 11.09.2009-10:00:00 26.1186 11.09.2009-11:00:00 26.1186 11.09.2009-12:00:00 26.0935 11.09.2009-13:00:00 26.0885 11.09.2009-14:00:00 26.0885 11.09.2009-15:00:00 26.1086 11.09.2009-16:00:00 26.1437 11.09.2009-17:00:00 26.1487 11.09.2009-18:00:00 26.1889 11.09.2009-19:00:00 26.2341 11.09.2009-20:00:00 26.2592 11.09.2009-21:00:00 26.2843 11.09.2009-22:00:00 26.3597 11.09.2009-23:00:00 26.4149 11.10.2009-00:00:00 26.4199 11.10.2009-01:00:00 26.4149 11.10.2009-02:00:00 26.4099 11.10.2009-03:00:00 26.3948 11.10.2009-04:00:00 26.3898 11.10.2009-05:00:00 26.3697 11.10.2009-06:00:00 26.3496 11.10.2009-07:00:00 26.3195 11.10.2009-08:00:00 26.3094 11.10.2009-09:00:00 26.3145 11.10.2009-10:00:00 26.3094 11.10.2009-11:00:00 26.3094 11.10.2009-12:00:00 26.3145 11.10.2009-13:00:00 26.3094 11.10.2009-14:00:00 26.2994 11.10.2009-15:00:00 26.3396 11.10.2009-16:00:00 26.3546 11.10.2009-17:00:00 26.3546 11.10.2009-18:00:00 26.3647 11.10.2009-19:00:00 26.3496 11.10.2009-20:00:00 26.3546 11.10.2009-21:00:00 26.3396 11.10.2009-22:00:00 26.3295 11.10.2009-23:00:00 26.3295 11.11.2009-00:00:00 26.3245 11.11.2009-01:00:00 26.3195 11.11.2009-02:00:00 26.3747 11.11.2009-03:00:00 26.3998 11.11.2009-04:00:00 26.4149 11.11.2009-05:00:00 26.4099 11.11.2009-06:00:00 26.3948 11.11.2009-07:00:00 26.3647 11.11.2009-08:00:00 26.3647 11.11.2009-09:00:00 26.3546 11.11.2009-10:00:00 26.3346 11.11.2009-11:00:00 26.3245 11.11.2009-12:00:00 26.3496 11.11.2009-13:00:00 26.3446 11.11.2009-14:00:00 26.3446 11.11.2009-15:00:00 26.3295 11.11.2009-16:00:00 26.3044 11.11.2009-17:00:00 26.2793 11.11.2009-18:00:00 26.2793 11.11.2009-19:00:00 26.2693 11.11.2009-20:00:00 26.2542 11.11.2009-21:00:00 26.2391 11.11.2009-22:00:00 26.2140 11.11.2009-23:00:00 26.2090 11.12.2009-00:00:00 26.2040 11.12.2009-01:00:00 26.1939 11.12.2009-02:00:00 26.1789 11.12.2009-03:00:00 26.1688 11.12.2009-04:00:00 26.1437 11.12.2009-05:00:00 26.1437 11.12.2009-06:00:00 26.1387 11.12.2009-07:00:00 26.1287 11.12.2009-08:00:00 26.1136 11.12.2009-09:00:00 26.1035 11.12.2009-10:00:00 26.0885 11.12.2009-11:00:00 26.0734 11.12.2009-12:00:00 26.0584 11.12.2009-13:00:00 26.0483 11.12.2009-14:00:00 26.0433 11.12.2009-15:00:00 26.0383 11.12.2009-16:00:00 26.0282 11.12.2009-17:00:00 25.9981 11.12.2009-18:00:00 25.9931 11.12.2009-19:00:00 25.9730 11.12.2009-20:00:00 25.9730 11.12.2009-21:00:00 25.9629 11.12.2009-22:00:00 25.9529 11.12.2009-23:00:00 25.9378 11.13.2009-00:00:00 25.9228 11.13.2009-01:00:00 25.9077 11.13.2009-02:00:00 25.8977 11.13.2009-03:00:00 25.8826 11.13.2009-04:00:00 25.8675 11.13.2009-05:00:00 25.8525 11.13.2009-06:00:00 25.8273 11.13.2009-07:00:00 25.8173 11.13.2009-08:00:00 25.8022 11.13.2009-09:00:00 25.8324 11.13.2009-10:00:00 25.8926 11.13.2009-11:00:00 25.9378 11.13.2009-12:00:00 25.9529 11.13.2009-13:00:00 25.9529 11.13.2009-14:00:00 25.9529 11.13.2009-15:00:00 25.9479 11.13.2009-16:00:00 25.9328 11.13.2009-17:00:00 25.9177 11.13.2009-18:00:00 25.9077 11.13.2009-19:00:00 25.8826 11.13.2009-20:00:00 25.8826 11.13.2009-21:00:00 25.8776 11.13.2009-22:00:00 25.8776 11.13.2009-23:00:00 25.8625 11.14.2009-00:00:00 25.8223 11.14.2009-01:00:00 25.8022 11.14.2009-02:00:00 25.7922 11.14.2009-03:00:00 25.7721 11.14.2009-04:00:00 25.7520 11.14.2009-05:00:00 25.7470 11.14.2009-06:00:00 25.7420 11.14.2009-07:00:00 25.7370 11.14.2009-08:00:00 25.7269 11.14.2009-09:00:00 25.7169 11.14.2009-10:00:00 25.7118 11.14.2009-11:00:00 25.6968 11.14.2009-12:00:00 25.6717 11.14.2009-13:00:00 25.6616 11.14.2009-14:00:00 25.6516 11.14.2009-15:00:00 25.6415 11.14.2009-16:00:00 25.6215 11.14.2009-17:00:00 25.5913 11.14.2009-18:00:00 25.5712 11.14.2009-19:00:00 25.5511 11.14.2009-20:00:00 25.5311 11.14.2009-21:00:00 25.5060 11.14.2009-22:00:00 25.4909 11.14.2009-23:00:00 25.4859 11.15.2009-00:00:00 25.4507 11.15.2009-01:00:00 25.4356 11.15.2009-02:00:00 25.4206 11.15.2009-03:00:00 25.4206 11.15.2009-04:00:00 25.3904 11.15.2009-05:00:00 25.3754 11.15.2009-06:00:00 25.3804 11.15.2009-07:00:00 25.4507 11.15.2009-08:00:00 25.4909 11.15.2009-09:00:00 25.5110 11.15.2009-10:00:00 25.5160 11.15.2009-11:00:00 25.5461 11.15.2009-12:00:00 25.6215 11.15.2009-13:00:00 25.6867 11.15.2009-14:00:00 25.7922 11.15.2009-15:00:00 25.8926 11.15.2009-16:00:00 25.9429 11.15.2009-17:00:00 25.9931 11.15.2009-18:00:00 25.9780 11.15.2009-19:00:00 25.9730 11.15.2009-20:00:00 25.9730 11.15.2009-21:00:00 25.9830 11.15.2009-22:00:00 25.9880 11.15.2009-23:00:00 26.0132 11.16.2009-00:00:00 25.9981 11.16.2009-01:00:00 25.9780 11.16.2009-02:00:00 25.9730 11.16.2009-03:00:00 25.9680 11.16.2009-04:00:00 25.9680 11.16.2009-05:00:00 25.9680 11.16.2009-06:00:00 25.9730 11.16.2009-07:00:00 25.9780 11.16.2009-08:00:00 25.9780 11.16.2009-09:00:00 26.0081 11.16.2009-10:00:00 26.0483 11.16.2009-11:00:00 26.0835 11.16.2009-12:00:00 26.1287 11.16.2009-13:00:00 26.1487 11.16.2009-14:00:00 26.1638 11.16.2009-15:00:00 26.1839 11.16.2009-16:00:00 26.2040 11.16.2009-17:00:00 26.2241 11.16.2009-18:00:00 26.2492 11.16.2009-19:00:00 26.2743 11.16.2009-20:00:00 26.3245 11.16.2009-21:00:00 26.3195 11.16.2009-22:00:00 26.3195 11.16.2009-23:00:00 26.3295 11.17.2009-00:00:00 26.3346 11.17.2009-01:00:00 26.3496 11.17.2009-02:00:00 26.3647 11.17.2009-03:00:00 26.3948 11.17.2009-04:00:00 26.4450 11.17.2009-05:00:00 26.5204 11.17.2009-06:00:00 26.5505 11.17.2009-07:00:00 26.5856 11.17.2009-08:00:00 26.6057 11.17.2009-09:00:00 26.6108 11.17.2009-10:00:00 26.6258 11.17.2009-11:00:00 26.6459 11.17.2009-12:00:00 26.6610 11.17.2009-13:00:00 26.7112 11.17.2009-14:00:00 26.7514 11.17.2009-15:00:00 26.7514 11.17.2009-16:00:00 26.7664 11.17.2009-17:00:00 26.7765 11.17.2009-18:00:00 26.7664 11.17.2009-19:00:00 26.7715 11.17.2009-20:00:00 26.7664 11.17.2009-21:00:00 26.7514 11.17.2009-22:00:00 26.7463 11.17.2009-23:00:00 26.7313 11.18.2009-00:00:00 26.7363 11.18.2009-01:00:00 26.7966 11.18.2009-02:00:00 26.8016 11.18.2009-03:00:00 26.8167 11.18.2009-04:00:00 26.8167 11.18.2009-05:00:00 26.8116 11.18.2009-06:00:00 26.8167 11.18.2009-07:00:00 26.8066 11.18.2009-08:00:00 26.8016 11.18.2009-09:00:00 26.7865 11.18.2009-10:00:00 26.7614 11.18.2009-11:00:00 26.7664 11.18.2009-12:00:00 26.7614 11.18.2009-13:00:00 26.7564 11.18.2009-14:00:00 26.7363 11.18.2009-15:00:00 26.7313 11.18.2009-16:00:00 26.7363 11.18.2009-17:00:00 26.7313 11.18.2009-18:00:00 26.7313 11.18.2009-19:00:00 26.7162 11.18.2009-20:00:00 26.7112 11.18.2009-21:00:00 26.6961 11.18.2009-22:00:00 26.6760 11.18.2009-23:00:00 26.6710 11.19.2009-00:00:00 26.6610 11.19.2009-01:00:00 26.6660 11.19.2009-02:00:00 26.6610 11.19.2009-03:00:00 26.6409 11.19.2009-04:00:00 26.6409 11.19.2009-05:00:00 26.6509 11.19.2009-06:00:00 26.6811 11.19.2009-07:00:00 26.7112 11.19.2009-08:00:00 26.8016 11.19.2009-09:00:00 26.9171 11.19.2009-10:00:00 27.1029 11.19.2009-11:00:00 27.2536 11.19.2009-12:00:00 27.3490 11.19.2009-13:00:00 27.3942 11.19.2009-14:00:00 27.4946 11.19.2009-15:00:00 27.5800 11.19.2009-16:00:00 27.6101 11.19.2009-17:00:00 27.5850 11.19.2009-18:00:00 27.5699 11.19.2009-19:00:00 27.5599 11.19.2009-20:00:00 27.5549 11.19.2009-21:00:00 27.5348 11.19.2009-22:00:00 27.5046 11.19.2009-23:00:00 27.5046 11.20.2009-00:00:00 27.4996 11.20.2009-01:00:00 27.4896 11.20.2009-02:00:00 27.4846 11.20.2009-03:00:00 27.4996 11.20.2009-04:00:00 27.5046 11.20.2009-05:00:00 27.4996 11.20.2009-06:00:00 27.4846 11.20.2009-07:00:00 27.4745 11.20.2009-08:00:00 27.4594 11.20.2009-09:00:00 27.4494 11.20.2009-10:00:00 27.4293 11.20.2009-11:00:00 27.4243 11.20.2009-12:00:00 27.4343 11.20.2009-13:00:00 27.4243 11.20.2009-14:00:00 27.4042 11.20.2009-15:00:00 27.3640 11.20.2009-16:00:00 27.3439 11.20.2009-17:00:00 27.3138 11.20.2009-18:00:00 27.3038 11.20.2009-19:00:00 27.3339 11.20.2009-20:00:00 27.3289 11.20.2009-21:00:00 27.2887 11.20.2009-22:00:00 27.2837 11.20.2009-23:00:00 27.2586 11.21.2009-00:00:00 27.2485 11.21.2009-01:00:00 27.2485 11.21.2009-02:00:00 27.2586 11.21.2009-03:00:00 27.2636 11.21.2009-04:00:00 27.2837 11.21.2009-05:00:00 27.2736 11.21.2009-06:00:00 27.2736 11.21.2009-07:00:00 27.2636 11.21.2009-08:00:00 27.2586 11.21.2009-09:00:00 27.2234 11.21.2009-10:00:00 27.2084 11.21.2009-11:00:00 27.1983 11.21.2009-12:00:00 27.1933 11.21.2009-13:00:00 27.1883 11.21.2009-14:00:00 27.1732 11.21.2009-15:00:00 27.1581 11.21.2009-16:00:00 27.1581 11.21.2009-17:00:00 27.1431 11.21.2009-18:00:00 27.1330 11.21.2009-19:00:00 27.2134 11.21.2009-20:00:00 27.3038 11.21.2009-21:00:00 27.3791 11.21.2009-22:00:00 27.4092 11.21.2009-23:00:00 27.4092 11.22.2009-00:00:00 27.4143 11.22.2009-01:00:00 27.5147 11.22.2009-02:00:00 27.5599 11.22.2009-03:00:00 27.6051 11.22.2009-04:00:00 27.6151 11.22.2009-05:00:00 27.6051 11.22.2009-06:00:00 27.6001 11.22.2009-07:00:00 27.5750 11.22.2009-08:00:00 27.5549 11.22.2009-09:00:00 27.5549 11.22.2009-10:00:00 27.5448 11.22.2009-11:00:00 27.5398 11.22.2009-12:00:00 27.5197 11.22.2009-13:00:00 27.5498 11.22.2009-14:00:00 27.5498 11.22.2009-15:00:00 27.5348 11.22.2009-16:00:00 27.5498 11.22.2009-17:00:00 27.5448 11.22.2009-18:00:00 27.5348 11.22.2009-19:00:00 27.5097 11.22.2009-20:00:00 27.4896 11.22.2009-21:00:00 27.4745 11.22.2009-22:00:00 27.4544 11.22.2009-23:00:00 27.4394 11.23.2009-00:00:00 27.4293 11.23.2009-01:00:00 27.3891 11.23.2009-02:00:00 27.3741 11.23.2009-03:00:00 27.3339 11.23.2009-04:00:00 27.3138 11.23.2009-05:00:00 27.3038 11.23.2009-06:00:00 27.2937 11.23.2009-07:00:00 27.2586 11.23.2009-08:00:00 27.2435 11.23.2009-09:00:00 27.2184 11.23.2009-10:00:00 27.2134 11.23.2009-11:00:00 27.1933 11.23.2009-12:00:00 27.1782 11.23.2009-13:00:00 27.1782 11.23.2009-14:00:00 27.2184 11.23.2009-15:00:00 27.2335 11.23.2009-16:00:00 27.2385 11.23.2009-17:00:00 27.2536 11.23.2009-18:00:00 27.2887 11.23.2009-19:00:00 27.3540 11.23.2009-20:00:00 27.3841 11.23.2009-21:00:00 27.4343 11.23.2009-22:00:00 27.4394 11.23.2009-23:00:00 27.4695 11.24.2009-00:00:00 27.5298 11.24.2009-01:00:00 27.5599 11.24.2009-02:00:00 27.6001 11.24.2009-03:00:00 27.6804 11.24.2009-04:00:00 27.7658 11.24.2009-05:00:00 27.8009 11.24.2009-06:00:00 27.8461 11.24.2009-07:00:00 27.8612 11.24.2009-08:00:00 27.8763 11.24.2009-09:00:00 27.8813 11.24.2009-10:00:00 27.8863 11.24.2009-11:00:00 27.8963 11.24.2009-12:00:00 27.9265 11.24.2009-13:00:00 27.9566 11.24.2009-14:00:00 27.9566 11.24.2009-15:00:00 28.0119 11.24.2009-16:00:00 28.0370 11.24.2009-17:00:00 28.0470 11.24.2009-18:00:00 28.0370 11.24.2009-19:00:00 28.0420 11.24.2009-20:00:00 28.0470 11.24.2009-21:00:00 28.0370 11.24.2009-22:00:00 28.0269 11.24.2009-23:00:00 28.0219 11.25.2009-00:00:00 28.0119 11.25.2009-01:00:00 27.9968 11.25.2009-02:00:00 27.9968 11.25.2009-03:00:00 27.9918 11.25.2009-04:00:00 27.9867 11.25.2009-05:00:00 27.9867 11.25.2009-06:00:00 27.9817 11.25.2009-07:00:00 27.9717 11.25.2009-08:00:00 27.9566 11.25.2009-09:00:00 27.9466 11.25.2009-10:00:00 27.9415 11.25.2009-11:00:00 27.9265 11.25.2009-12:00:00 27.8963 11.25.2009-13:00:00 27.9064 11.25.2009-14:00:00 27.9164 11.25.2009-15:00:00 27.9265 11.25.2009-16:00:00 27.9365 11.25.2009-17:00:00 27.9265 11.25.2009-18:00:00 27.9064 11.25.2009-19:00:00 27.8913 11.25.2009-20:00:00 27.8813 11.25.2009-21:00:00 27.8863 11.25.2009-22:00:00 27.8963 11.25.2009-23:00:00 27.9265 11.26.2009-00:00:00 27.9616 11.26.2009-01:00:00 28.0068 11.26.2009-02:00:00 28.0370 11.26.2009-03:00:00 28.0621 11.26.2009-04:00:00 28.1424 11.26.2009-05:00:00 28.2228 11.26.2009-06:00:00 28.2780 11.26.2009-07:00:00 28.3935 11.26.2009-08:00:00 28.4839 11.26.2009-09:00:00 28.5291 11.26.2009-10:00:00 28.5592 11.26.2009-11:00:00 28.5894 11.26.2009-12:00:00 28.6295 11.26.2009-13:00:00 28.7049 11.26.2009-14:00:00 28.7902 11.26.2009-15:00:00 28.8304 11.26.2009-16:00:00 28.8505 11.26.2009-17:00:00 28.8605 11.26.2009-18:00:00 28.9007 11.26.2009-19:00:00 28.9158 11.26.2009-20:00:00 28.9208 11.26.2009-21:00:00 28.9560 11.26.2009-22:00:00 28.9660 11.26.2009-23:00:00 28.9760 11.27.2009-00:00:00 28.9911 11.27.2009-01:00:00 28.9861 11.27.2009-02:00:00 29.0112 11.27.2009-03:00:00 29.0212 11.27.2009-04:00:00 29.0313 11.27.2009-05:00:00 29.0263 11.27.2009-06:00:00 29.0162 11.27.2009-07:00:00 29.0012 11.27.2009-08:00:00 28.9961 11.27.2009-09:00:00 28.9710 11.27.2009-10:00:00 28.9610 11.27.2009-11:00:00 28.9258 11.27.2009-12:00:00 28.9158 11.27.2009-13:00:00 28.9057 11.27.2009-14:00:00 28.8957 11.27.2009-15:00:00 28.8656 11.27.2009-16:00:00 28.8505 11.27.2009-17:00:00 28.8455 11.27.2009-18:00:00 28.8254 11.27.2009-19:00:00 28.8204 11.27.2009-20:00:00 28.8103 11.27.2009-21:00:00 28.8003 11.27.2009-22:00:00 28.7852 11.27.2009-23:00:00 28.7651 11.28.2009-00:00:00 28.7551 11.28.2009-01:00:00 28.7501 11.28.2009-02:00:00 28.7250 11.28.2009-03:00:00 28.7149 11.28.2009-04:00:00 28.7149 11.28.2009-05:00:00 28.6998 11.28.2009-06:00:00 28.6998 11.28.2009-07:00:00 28.6848 11.28.2009-08:00:00 28.6697 11.28.2009-09:00:00 28.6496 11.28.2009-10:00:00 28.6346 11.28.2009-11:00:00 28.6396 11.28.2009-12:00:00 28.6446 11.28.2009-13:00:00 28.6446 11.28.2009-14:00:00 28.6496 11.28.2009-15:00:00 28.6446 11.28.2009-16:00:00 28.6396 11.28.2009-17:00:00 28.6295 11.28.2009-18:00:00 28.6245 11.28.2009-19:00:00 28.6295 11.28.2009-20:00:00 28.6597 11.28.2009-21:00:00 28.7551 11.28.2009-22:00:00 28.8254 11.28.2009-23:00:00 28.9158 11.29.2009-00:00:00 28.9911 11.29.2009-01:00:00 29.0112 11.29.2009-02:00:00 29.0363 11.29.2009-03:00:00 29.0865 11.29.2009-04:00:00 29.1619 11.29.2009-05:00:00 29.2121 11.29.2009-06:00:00 29.2372 11.29.2009-07:00:00 29.2723 11.29.2009-08:00:00 29.2723 11.29.2009-09:00:00 29.2623 11.29.2009-10:00:00 29.2522 11.29.2009-11:00:00 29.2472 11.29.2009-12:00:00 29.2422 11.29.2009-13:00:00 29.2221 11.29.2009-14:00:00 29.2221 11.29.2009-15:00:00 29.2121 11.29.2009-16:00:00 29.2071 11.29.2009-17:00:00 29.2020 11.29.2009-18:00:00 29.2020 11.29.2009-19:00:00 29.1970 11.29.2009-20:00:00 29.1819 11.29.2009-21:00:00 29.1619 11.29.2009-22:00:00 29.1418 11.29.2009-23:00:00 29.1317 11.30.2009-00:00:00 29.1217 11.30.2009-01:00:00 29.1217 11.30.2009-02:00:00 29.1116 11.30.2009-03:00:00 29.0966 11.30.2009-04:00:00 29.0865 11.30.2009-05:00:00 29.0614 11.30.2009-06:00:00 29.0564 11.30.2009-07:00:00 29.0514 11.30.2009-08:00:00 29.0363 11.30.2009-09:00:00 29.0212 11.30.2009-10:00:00 29.0062 11.30.2009-11:00:00 28.9911 11.30.2009-12:00:00 28.9811 11.30.2009-13:00:00 28.9509 11.30.2009-14:00:00 28.9459 11.30.2009-15:00:00 28.9459 11.30.2009-16:00:00 28.9359 11.30.2009-17:00:00 28.9208 11.30.2009-18:00:00 28.9208 11.30.2009-19:00:00 28.9108 11.30.2009-20:00:00 28.9057 11.30.2009-21:00:00 28.8907 11.30.2009-22:00:00 28.8857 11.30.2009-23:00:00 28.8806 12.01.2009-00:00:00 28.8706 12.01.2009-01:00:00 28.8405 12.01.2009-02:00:00 28.8254 12.01.2009-03:00:00 28.8204 12.01.2009-04:00:00 28.8003 12.01.2009-05:00:00 28.7752 12.01.2009-06:00:00 28.7701 12.01.2009-07:00:00 28.7551 12.01.2009-08:00:00 28.7400 12.01.2009-09:00:00 28.7250 12.01.2009-10:00:00 28.7099 12.01.2009-11:00:00 28.6998 12.01.2009-12:00:00 28.6898 12.01.2009-13:00:00 28.6747 12.01.2009-14:00:00 28.6496 12.01.2009-15:00:00 28.6346 12.01.2009-16:00:00 28.6245 12.01.2009-17:00:00 28.6145 12.01.2009-18:00:00 28.6095 12.01.2009-19:00:00 28.5994 12.01.2009-20:00:00 28.5894 12.01.2009-21:00:00 28.5894 12.01.2009-22:00:00 28.5643 12.01.2009-23:00:00 28.5391 12.02.2009-00:00:00 28.5090 12.02.2009-01:00:00 28.4889 12.02.2009-02:00:00 28.4839 12.02.2009-03:00:00 28.4739 12.02.2009-04:00:00 28.4588 12.02.2009-05:00:00 28.4387 12.02.2009-06:00:00 28.4387 12.02.2009-07:00:00 28.4086 12.02.2009-08:00:00 28.4036 12.02.2009-09:00:00 28.3784 12.02.2009-10:00:00 28.3584 12.02.2009-11:00:00 28.3483 12.02.2009-12:00:00 28.3383 12.02.2009-13:00:00 28.3282 12.02.2009-14:00:00 28.3031 12.02.2009-15:00:00 28.2780 12.02.2009-16:00:00 28.2579 12.02.2009-17:00:00 28.2378 12.02.2009-18:00:00 28.2177 12.02.2009-19:00:00 28.1977 12.02.2009-20:00:00 28.1776 12.02.2009-21:00:00 28.1675 12.02.2009-22:00:00 28.1324 12.02.2009-23:00:00 28.1022 12.03.2009-00:00:00 28.0872 12.03.2009-01:00:00 28.0671 12.03.2009-02:00:00 28.0470 12.03.2009-03:00:00 28.0370 12.03.2009-04:00:00 28.0119 12.03.2009-05:00:00 27.9867 12.03.2009-06:00:00 27.9717 12.03.2009-07:00:00 27.9566 12.03.2009-08:00:00 27.9315 12.03.2009-09:00:00 27.8963 12.03.2009-10:00:00 27.8813 12.03.2009-11:00:00 27.8461 12.03.2009-12:00:00 27.8260 12.03.2009-13:00:00 27.7959 12.03.2009-14:00:00 27.7758 12.03.2009-15:00:00 27.7658 12.03.2009-16:00:00 27.7557 12.03.2009-17:00:00 27.7206 12.03.2009-18:00:00 27.6955 12.03.2009-19:00:00 27.6553 12.03.2009-20:00:00 27.6402 12.03.2009-21:00:00 27.6201 12.03.2009-22:00:00 27.6051 12.03.2009-23:00:00 27.5800 12.04.2009-00:00:00 27.5348 12.04.2009-01:00:00 27.5147 12.04.2009-02:00:00 27.4946 12.04.2009-03:00:00 27.4645 12.04.2009-04:00:00 27.4544 12.04.2009-05:00:00 27.4293 12.04.2009-06:00:00 27.3841 12.04.2009-07:00:00 27.3741 12.04.2009-08:00:00 27.3590 12.04.2009-09:00:00 27.3088 12.04.2009-10:00:00 27.2736 12.04.2009-11:00:00 27.2385 12.04.2009-12:00:00 27.2184 12.04.2009-13:00:00 27.2033 12.04.2009-14:00:00 27.1581 12.04.2009-15:00:00 27.1381 12.04.2009-16:00:00 27.1129 12.04.2009-17:00:00 27.0828 12.04.2009-18:00:00 27.0677 12.04.2009-19:00:00 27.0426 12.04.2009-20:00:00 27.0326 12.04.2009-21:00:00 27.0125 12.04.2009-22:00:00 26.9673 12.04.2009-23:00:00 26.9522 12.05.2009-00:00:00 26.9171 12.05.2009-01:00:00 26.8870 12.05.2009-02:00:00 26.8518 12.05.2009-03:00:00 26.8217 12.05.2009-04:00:00 26.8016 12.05.2009-05:00:00 26.7715 12.05.2009-06:00:00 26.7514 12.05.2009-07:00:00 26.7363 12.05.2009-08:00:00 26.6961 12.05.2009-09:00:00 26.6760 12.05.2009-10:00:00 26.6560 12.05.2009-11:00:00 26.6308 12.05.2009-12:00:00 26.5806 12.05.2009-13:00:00 26.5354 12.05.2009-14:00:00 26.5003 12.05.2009-15:00:00 26.4802 12.05.2009-16:00:00 26.4450 12.05.2009-17:00:00 26.4149 12.05.2009-18:00:00 26.4049 12.05.2009-19:00:00 26.3898 12.05.2009-20:00:00 26.3546 12.05.2009-21:00:00 26.3195 12.05.2009-22:00:00 26.2843 12.05.2009-23:00:00 26.2442 12.06.2009-00:00:00 26.2140 12.06.2009-01:00:00 26.2040 12.06.2009-02:00:00 26.1739 12.06.2009-03:00:00 26.1588 12.06.2009-04:00:00 26.1236 12.06.2009-05:00:00 26.0885 12.06.2009-06:00:00 26.0634 12.06.2009-07:00:00 26.0533 12.06.2009-08:00:00 26.0081 12.06.2009-09:00:00 25.9579 12.06.2009-10:00:00 25.9429 12.06.2009-11:00:00 25.9127 12.06.2009-12:00:00 25.8876 12.06.2009-13:00:00 25.8625 12.06.2009-14:00:00 25.8474 12.06.2009-15:00:00 25.8273 12.06.2009-16:00:00 25.7872 12.06.2009-17:00:00 25.7570 12.06.2009-18:00:00 25.7420 12.06.2009-19:00:00 25.7118 12.06.2009-20:00:00 25.7018 12.06.2009-21:00:00 25.6616 12.06.2009-22:00:00 25.6114 12.06.2009-23:00:00 25.5863 12.07.2009-00:00:00 25.5662 12.07.2009-01:00:00 25.5562 12.07.2009-02:00:00 25.5411 12.07.2009-03:00:00 25.5210 12.07.2009-04:00:00 25.5060 12.07.2009-05:00:00 25.4959 12.07.2009-06:00:00 25.4658 12.07.2009-07:00:00 25.4507 12.07.2009-08:00:00 25.4105 12.07.2009-09:00:00 25.3854 12.07.2009-10:00:00 25.3503 12.07.2009-11:00:00 25.3051 12.07.2009-12:00:00 25.2749 12.07.2009-13:00:00 25.2549 12.07.2009-14:00:00 25.2247 12.07.2009-15:00:00 25.1946 12.07.2009-16:00:00 25.1745 12.07.2009-17:00:00 25.1293 12.07.2009-18:00:00 25.0741 12.07.2009-19:00:00 25.0389 12.07.2009-20:00:00 25.0138 12.07.2009-21:00:00 24.9887 12.07.2009-22:00:00 24.9535 12.07.2009-23:00:00 24.9385 12.08.2009-00:00:00 24.9335 12.08.2009-01:00:00 24.9184 12.08.2009-02:00:00 24.8983 12.08.2009-03:00:00 24.8782 12.08.2009-04:00:00 24.8531 12.08.2009-05:00:00 24.8079 12.08.2009-06:00:00 24.7878 12.08.2009-07:00:00 24.7627 12.08.2009-08:00:00 24.7376 12.08.2009-09:00:00 24.7025 12.08.2009-10:00:00 24.6874 12.08.2009-11:00:00 24.6773 12.08.2009-12:00:00 24.6673 12.08.2009-13:00:00 24.6522 12.08.2009-14:00:00 24.6422 12.08.2009-15:00:00 24.6271 12.08.2009-16:00:00 24.6121 12.08.2009-17:00:00 24.5819 12.08.2009-18:00:00 24.5669 12.08.2009-19:00:00 24.5568 12.08.2009-20:00:00 24.5116 12.08.2009-21:00:00 24.5016 12.08.2009-22:00:00 24.4915 12.08.2009-23:00:00 24.4815 12.09.2009-00:00:00 24.4664 12.09.2009-01:00:00 24.4463 12.09.2009-02:00:00 24.4162 12.09.2009-03:00:00 24.4011 12.09.2009-04:00:00 24.3811 12.09.2009-05:00:00 24.3760 12.09.2009-06:00:00 24.3459 12.09.2009-07:00:00 24.3359 12.09.2009-08:00:00 24.3158 12.09.2009-09:00:00 24.2907 12.09.2009-10:00:00 24.2555 12.09.2009-11:00:00 24.2354 12.09.2009-12:00:00 24.2204 12.09.2009-13:00:00 24.1902 12.09.2009-14:00:00 24.1501 12.09.2009-15:00:00 24.1400 12.09.2009-16:00:00 24.0998 12.09.2009-17:00:00 24.0797 12.09.2009-18:00:00 24.0697 12.09.2009-19:00:00 24.0496 12.09.2009-20:00:00 24.0396 12.09.2009-21:00:00 24.0145 12.09.2009-22:00:00 23.9994 12.09.2009-23:00:00 23.9693 12.10.2009-00:00:00 23.9442 12.10.2009-01:00:00 23.9190 12.10.2009-02:00:00 23.8939 12.10.2009-03:00:00 23.8688 12.10.2009-04:00:00 23.8588 12.10.2009-05:00:00 23.8437 12.10.2009-06:00:00 23.8337 12.10.2009-07:00:00 23.8236 12.10.2009-08:00:00 23.8136 12.10.2009-09:00:00 23.8035 12.10.2009-10:00:00 23.7935 12.10.2009-11:00:00 23.7734 12.10.2009-12:00:00 23.7533 12.10.2009-13:00:00 23.7383 12.10.2009-14:00:00 23.7282 12.10.2009-15:00:00 23.6931 12.10.2009-16:00:00 23.6830 12.10.2009-17:00:00 23.6830 12.10.2009-18:00:00 23.6680 12.10.2009-19:00:00 23.6629 12.10.2009-20:00:00 23.6529 12.10.2009-21:00:00 23.6378 12.10.2009-22:00:00 23.6328 12.10.2009-23:00:00 23.6278 12.11.2009-00:00:00 23.6027 12.11.2009-01:00:00 23.5977 12.11.2009-02:00:00 23.5876 12.11.2009-03:00:00 23.5876 12.11.2009-04:00:00 23.5675 12.11.2009-05:00:00 23.5625 12.11.2009-06:00:00 23.5374 12.11.2009-07:00:00 23.5273 12.11.2009-08:00:00 23.5173 12.11.2009-09:00:00 23.5022 12.11.2009-10:00:00 23.4922 12.11.2009-11:00:00 23.4721 12.11.2009-12:00:00 23.4470 12.11.2009-13:00:00 23.4169 12.11.2009-14:00:00 23.3918 12.11.2009-15:00:00 23.3717 12.11.2009-16:00:00 23.3466 12.11.2009-17:00:00 23.3164 12.11.2009-18:00:00 23.2712 12.11.2009-19:00:00 23.2562 12.11.2009-20:00:00 23.2461 12.11.2009-21:00:00 23.2361 12.11.2009-22:00:00 23.2361 12.11.2009-23:00:00 23.2311 12.12.2009-00:00:00 23.2110 12.12.2009-01:00:00 23.1909 12.12.2009-02:00:00 23.1708 12.12.2009-03:00:00 23.1607 12.12.2009-04:00:00 23.1407 12.12.2009-05:00:00 23.1306 12.12.2009-06:00:00 23.1055 12.12.2009-07:00:00 23.0854 12.12.2009-08:00:00 23.0804 12.12.2009-09:00:00 23.0653 12.12.2009-10:00:00 23.0503 12.12.2009-11:00:00 23.0402 12.12.2009-12:00:00 23.0252 12.12.2009-13:00:00 23.0151 12.12.2009-14:00:00 23.0051 12.12.2009-15:00:00 22.9950 12.12.2009-16:00:00 22.9649 12.12.2009-17:00:00 22.9498 12.12.2009-18:00:00 22.9348 12.12.2009-19:00:00 22.9046 12.12.2009-20:00:00 22.8896 12.12.2009-21:00:00 22.8745 12.12.2009-22:00:00 22.8645 12.12.2009-23:00:00 22.8343 12.13.2009-00:00:00 22.7942 12.13.2009-01:00:00 22.7791 12.13.2009-02:00:00 22.7690 12.13.2009-03:00:00 22.7490 12.13.2009-04:00:00 22.7339 12.13.2009-05:00:00 22.7238 12.13.2009-06:00:00 22.7188 12.13.2009-07:00:00 22.7038 12.13.2009-08:00:00 22.6987 12.13.2009-09:00:00 22.6787 12.13.2009-10:00:00 22.6535 12.13.2009-11:00:00 22.6485 12.13.2009-12:00:00 22.6184 12.13.2009-13:00:00 22.5933 12.13.2009-14:00:00 22.5782 12.13.2009-15:00:00 22.5631 12.13.2009-16:00:00 22.5531 12.13.2009-17:00:00 22.5431 12.13.2009-18:00:00 22.5330 12.13.2009-19:00:00 22.5230 12.13.2009-20:00:00 22.5079 12.13.2009-21:00:00 22.5029 12.13.2009-22:00:00 22.4928 12.13.2009-23:00:00 22.4728 12.14.2009-00:00:00 22.4627 12.14.2009-01:00:00 22.4627 12.14.2009-02:00:00 22.4426 12.14.2009-03:00:00 22.4175 12.14.2009-04:00:00 22.4025 12.14.2009-05:00:00 22.3924 12.14.2009-06:00:00 22.3773 12.14.2009-07:00:00 22.3723 12.14.2009-08:00:00 22.3623 12.14.2009-09:00:00 22.3422 12.14.2009-10:00:00 22.3321 12.14.2009-11:00:00 22.3271 12.14.2009-12:00:00 22.3221 12.14.2009-13:00:00 22.3171 12.14.2009-14:00:00 22.3020 12.14.2009-15:00:00 22.2920 12.14.2009-16:00:00 22.2819 12.14.2009-17:00:00 22.2769 12.14.2009-18:00:00 22.2719 12.14.2009-19:00:00 22.2618 12.14.2009-20:00:00 22.2568 12.14.2009-21:00:00 22.2669 12.14.2009-22:00:00 22.2669 12.14.2009-23:00:00 22.2669 12.15.2009-00:00:00 22.2518 12.15.2009-01:00:00 22.2418 12.15.2009-02:00:00 22.2367 12.15.2009-03:00:00 22.2217 12.15.2009-04:00:00 22.2166 12.15.2009-05:00:00 22.2116 12.15.2009-06:00:00 22.1915 12.15.2009-07:00:00 22.1865 12.15.2009-08:00:00 22.1865 12.15.2009-09:00:00 22.1966 12.15.2009-10:00:00 22.2016 12.15.2009-11:00:00 22.3221 12.15.2009-12:00:00 22.4577 12.15.2009-13:00:00 22.5481 12.15.2009-14:00:00 22.6184 12.15.2009-15:00:00 22.6686 12.15.2009-16:00:00 22.7138 12.15.2009-17:00:00 22.7389 12.15.2009-18:00:00 22.7490 12.15.2009-19:00:00 22.7741 12.15.2009-20:00:00 22.8142 12.15.2009-21:00:00 22.8444 12.15.2009-22:00:00 22.8343 12.15.2009-23:00:00 22.8594 12.16.2009-00:00:00 22.8645 12.16.2009-01:00:00 22.8795 12.16.2009-02:00:00 22.8845 12.16.2009-03:00:00 22.8946 12.16.2009-04:00:00 22.8946 12.16.2009-05:00:00 22.8795 12.16.2009-06:00:00 22.8845 12.16.2009-07:00:00 22.8896 12.16.2009-08:00:00 22.8996 12.16.2009-09:00:00 22.9046 12.16.2009-10:00:00 22.9046 12.16.2009-11:00:00 22.9046 12.16.2009-12:00:00 22.9147 12.16.2009-13:00:00 22.9297 12.16.2009-14:00:00 22.9348 12.16.2009-15:00:00 22.9147 12.16.2009-16:00:00 22.9197 12.16.2009-17:00:00 22.9297 12.16.2009-18:00:00 22.9549 12.16.2009-19:00:00 23.0302 12.16.2009-20:00:00 23.1557 12.16.2009-21:00:00 23.2361 12.16.2009-22:00:00 23.3114 12.16.2009-23:00:00 23.3918 12.17.2009-00:00:00 23.5273 12.17.2009-01:00:00 23.6127 12.17.2009-02:00:00 23.6529 12.17.2009-03:00:00 23.7031 12.17.2009-04:00:00 23.7182 12.17.2009-05:00:00 23.7533 12.17.2009-06:00:00 23.7885 12.17.2009-07:00:00 23.7985 12.17.2009-08:00:00 23.7935 12.17.2009-09:00:00 23.7985 12.17.2009-10:00:00 23.8136 12.17.2009-11:00:00 23.8136 12.17.2009-12:00:00 23.8086 12.17.2009-13:00:00 23.8186 12.17.2009-14:00:00 23.8086 12.17.2009-15:00:00 23.8035 12.17.2009-16:00:00 23.8035 12.17.2009-17:00:00 23.8337 12.17.2009-18:00:00 23.8337 12.17.2009-19:00:00 23.8337 12.17.2009-20:00:00 23.8287 12.17.2009-21:00:00 23.8337 12.17.2009-22:00:00 23.8337 12.17.2009-23:00:00 23.8588 12.18.2009-00:00:00 23.9291 12.18.2009-01:00:00 24.1852 12.18.2009-02:00:00 24.3559 12.18.2009-03:00:00 24.4664 12.18.2009-04:00:00 24.5267 12.18.2009-05:00:00 24.5317 12.18.2009-06:00:00 24.5568 12.18.2009-07:00:00 24.5468 12.18.2009-08:00:00 24.5468 12.18.2009-09:00:00 24.5568 12.18.2009-10:00:00 24.5468 12.18.2009-11:00:00 24.5267 12.18.2009-12:00:00 24.5317 12.18.2009-13:00:00 24.5317 12.18.2009-14:00:00 24.5568 12.18.2009-15:00:00 24.5568 12.18.2009-16:00:00 24.5769 12.18.2009-17:00:00 24.5970 12.18.2009-18:00:00 24.6020 12.18.2009-19:00:00 24.5920 12.18.2009-20:00:00 24.5920 12.18.2009-21:00:00 24.5920 12.18.2009-22:00:00 24.5920 12.18.2009-23:00:00 24.5719 12.19.2009-00:00:00 24.5618 12.19.2009-01:00:00 24.5568 12.19.2009-02:00:00 24.5518 12.19.2009-03:00:00 24.5669 12.19.2009-04:00:00 24.6121 12.19.2009-05:00:00 24.6974 12.19.2009-06:00:00 24.8380 12.19.2009-07:00:00 24.8782 12.19.2009-08:00:00 24.8983 12.19.2009-09:00:00 24.8983 12.19.2009-10:00:00 24.8983 12.19.2009-11:00:00 24.8933 12.19.2009-12:00:00 24.9084 12.19.2009-13:00:00 24.9234 12.19.2009-14:00:00 24.9234 12.19.2009-15:00:00 24.9234 12.19.2009-16:00:00 24.9084 12.19.2009-17:00:00 24.9033 12.19.2009-18:00:00 24.9134 12.19.2009-19:00:00 24.9385 12.19.2009-20:00:00 24.9636 12.19.2009-21:00:00 25.0841 12.19.2009-22:00:00 25.2900 12.19.2009-23:00:00 25.5662 12.20.2009-00:00:00 25.8223 12.20.2009-01:00:00 26.0784 12.20.2009-02:00:00 26.2994 12.20.2009-03:00:00 26.5455 12.20.2009-04:00:00 26.6660 12.20.2009-05:00:00 26.8317 12.20.2009-06:00:00 26.9874 12.20.2009-07:00:00 27.3038 12.20.2009-08:00:00 27.4996 12.20.2009-09:00:00 27.7357 12.20.2009-10:00:00 27.8461 12.20.2009-11:00:00 27.9415 12.20.2009-12:00:00 27.9616 12.20.2009-13:00:00 27.9867 12.20.2009-14:00:00 28.0018 12.20.2009-15:00:00 28.0068 12.20.2009-16:00:00 28.0219 12.20.2009-17:00:00 28.0319 12.20.2009-18:00:00 28.0520 12.20.2009-19:00:00 28.0972 12.20.2009-20:00:00 28.1625 12.20.2009-21:00:00 28.1926 12.20.2009-22:00:00 28.3081 12.20.2009-23:00:00 28.4437 12.21.2009-00:00:00 28.5442 12.21.2009-01:00:00 28.6195 12.21.2009-02:00:00 28.6647 12.21.2009-03:00:00 28.6948 12.21.2009-04:00:00 28.7049 12.21.2009-05:00:00 28.7601 12.21.2009-06:00:00 28.7852 12.21.2009-07:00:00 28.8857 12.21.2009-08:00:00 28.9057 12.21.2009-09:00:00 28.9509 12.21.2009-10:00:00 28.9560 12.21.2009-11:00:00 28.9710 12.21.2009-12:00:00 28.9710 12.21.2009-13:00:00 28.9861 12.21.2009-14:00:00 28.9861 12.21.2009-15:00:00 28.9811 12.21.2009-16:00:00 28.9710 12.21.2009-17:00:00 28.9660 12.21.2009-18:00:00 28.9610 12.21.2009-19:00:00 28.9660 12.21.2009-20:00:00 28.9459 12.21.2009-21:00:00 28.9409 12.21.2009-22:00:00 28.9359 12.21.2009-23:00:00 28.9308 12.22.2009-00:00:00 28.9108 12.22.2009-01:00:00 28.8957 12.22.2009-02:00:00 28.8857 12.22.2009-03:00:00 28.8806 12.22.2009-04:00:00 28.8806 12.22.2009-05:00:00 28.8656 12.22.2009-06:00:00 28.8555 12.22.2009-07:00:00 28.8455 12.22.2009-08:00:00 28.8354 12.22.2009-09:00:00 28.8153 12.22.2009-10:00:00 28.8103 12.22.2009-11:00:00 28.8103 12.22.2009-12:00:00 28.8204 12.22.2009-13:00:00 28.8153 12.22.2009-14:00:00 28.8103 12.22.2009-15:00:00 28.8003 12.22.2009-16:00:00 28.7902 12.22.2009-17:00:00 28.7802 12.22.2009-18:00:00 28.7852 12.22.2009-19:00:00 28.7852 12.22.2009-20:00:00 28.7852 12.22.2009-21:00:00 28.7651 12.22.2009-22:00:00 28.7551 12.22.2009-23:00:00 28.7350 12.23.2009-00:00:00 28.7300 12.23.2009-01:00:00 28.7199 12.23.2009-02:00:00 28.7049 12.23.2009-03:00:00 28.7099 12.23.2009-04:00:00 28.6998 12.23.2009-05:00:00 28.6898 12.23.2009-06:00:00 28.6747 12.23.2009-07:00:00 28.6446 12.23.2009-08:00:00 28.6195 12.23.2009-09:00:00 28.6095 12.23.2009-10:00:00 28.5944 12.23.2009-11:00:00 28.5743 12.23.2009-12:00:00 28.5442 12.23.2009-13:00:00 28.5341 12.23.2009-14:00:00 28.4990 12.23.2009-15:00:00 28.4839 12.23.2009-16:00:00 28.4789 12.23.2009-17:00:00 28.4287 12.23.2009-18:00:00 28.4136 12.23.2009-19:00:00 28.4136 12.23.2009-20:00:00 28.3935 12.23.2009-21:00:00 28.3835 12.23.2009-22:00:00 28.3835 12.23.2009-23:00:00 28.3784 12.24.2009-00:00:00 28.3483 12.24.2009-01:00:00 28.3333 12.24.2009-02:00:00 28.3182 12.24.2009-03:00:00 28.2931 12.24.2009-04:00:00 28.2780 12.24.2009-05:00:00 28.2629 12.24.2009-06:00:00 28.2328 12.24.2009-07:00:00 28.2278 12.24.2009-08:00:00 28.2027 12.24.2009-09:00:00 28.1826 12.24.2009-10:00:00 28.1575 12.24.2009-11:00:00 28.1374 12.24.2009-12:00:00 28.1123 12.24.2009-13:00:00 28.1073 12.24.2009-14:00:00 28.0671 12.24.2009-15:00:00 28.0470 12.24.2009-16:00:00 28.0219 12.24.2009-17:00:00 28.0219 12.24.2009-18:00:00 28.0018 12.24.2009-19:00:00 27.9918 12.24.2009-20:00:00 27.9767 12.24.2009-21:00:00 27.9717 12.24.2009-22:00:00 27.9516 12.24.2009-23:00:00 27.9164 12.25.2009-00:00:00 27.9164 12.25.2009-01:00:00 27.8813 12.25.2009-02:00:00 27.8712 12.25.2009-03:00:00 27.8612 12.25.2009-04:00:00 27.8411 12.25.2009-05:00:00 27.8311 12.25.2009-06:00:00 27.8160 12.25.2009-07:00:00 27.7909 12.25.2009-08:00:00 27.7557 12.25.2009-09:00:00 27.7256 12.25.2009-10:00:00 27.7055 12.25.2009-11:00:00 27.6955 12.25.2009-12:00:00 27.6704 12.25.2009-13:00:00 27.6503 12.25.2009-14:00:00 27.6151 12.25.2009-15:00:00 27.5950 12.25.2009-16:00:00 27.5750 12.25.2009-17:00:00 27.5599 12.25.2009-18:00:00 27.5448 12.25.2009-19:00:00 27.5247 12.25.2009-20:00:00 27.5046 12.25.2009-21:00:00 27.4896 12.25.2009-22:00:00 27.4594 12.25.2009-23:00:00 27.4394 12.26.2009-00:00:00 27.4143 12.26.2009-01:00:00 27.3791 12.26.2009-02:00:00 27.3540 12.26.2009-03:00:00 27.3439 12.26.2009-04:00:00 27.3289 12.26.2009-05:00:00 27.3239 12.26.2009-06:00:00 27.2636 12.26.2009-07:00:00 27.2536 12.26.2009-08:00:00 27.2134 12.26.2009-09:00:00 27.1782 12.26.2009-10:00:00 27.1581 12.26.2009-11:00:00 27.1180 12.26.2009-12:00:00 27.0929 12.26.2009-13:00:00 27.0878 12.26.2009-14:00:00 27.0527 12.26.2009-15:00:00 27.0276 12.26.2009-16:00:00 26.9824 12.26.2009-17:00:00 26.9723 12.26.2009-18:00:00 26.9221 12.26.2009-19:00:00 26.8870 12.26.2009-20:00:00 26.8568 12.26.2009-21:00:00 26.8267 12.26.2009-22:00:00 26.8016 12.26.2009-23:00:00 26.7915 12.27.2009-00:00:00 26.7664 12.27.2009-01:00:00 26.7614 12.27.2009-02:00:00 26.7413 12.27.2009-03:00:00 26.7112 12.27.2009-04:00:00 26.6861 12.27.2009-05:00:00 26.6660 12.27.2009-06:00:00 26.6560 12.27.2009-07:00:00 26.6359 12.27.2009-08:00:00 26.6158 12.27.2009-09:00:00 26.5907 12.27.2009-10:00:00 26.5756 12.27.2009-11:00:00 26.5405 12.27.2009-12:00:00 26.5354 12.27.2009-13:00:00 26.4802 12.27.2009-14:00:00 26.4701 12.27.2009-15:00:00 26.4501 12.27.2009-16:00:00 26.4249 12.27.2009-17:00:00 26.4199 12.27.2009-18:00:00 26.4049 12.27.2009-19:00:00 26.3747 12.27.2009-20:00:00 26.3546 12.27.2009-21:00:00 26.3195 12.27.2009-22:00:00 26.2894 12.27.2009-23:00:00 26.2793 12.28.2009-00:00:00 26.2341 12.28.2009-01:00:00 26.1939 12.28.2009-02:00:00 26.1739 12.28.2009-03:00:00 26.1688 12.28.2009-04:00:00 26.1487 12.28.2009-05:00:00 26.1287 12.28.2009-06:00:00 26.1186 12.28.2009-07:00:00 26.0835 12.28.2009-08:00:00 26.0533 12.28.2009-09:00:00 26.0232 12.28.2009-10:00:00 26.0081 12.28.2009-11:00:00 25.9931 12.28.2009-12:00:00 25.9880 12.28.2009-13:00:00 25.9830 12.28.2009-14:00:00 25.9529 12.28.2009-15:00:00 25.9328 12.28.2009-16:00:00 25.9127 12.28.2009-17:00:00 25.8876 12.28.2009-18:00:00 25.8525 12.28.2009-19:00:00 25.8022 12.28.2009-20:00:00 25.7771 12.28.2009-21:00:00 25.7570 12.28.2009-22:00:00 25.7520 12.28.2009-23:00:00 25.7319 12.29.2009-00:00:00 25.6968 12.29.2009-01:00:00 25.6717 12.29.2009-02:00:00 25.6516 12.29.2009-03:00:00 25.6315 12.29.2009-04:00:00 25.6064 12.29.2009-05:00:00 25.5662 12.29.2009-06:00:00 25.5511 12.29.2009-07:00:00 25.5361 12.29.2009-08:00:00 25.5210 12.29.2009-09:00:00 25.4708 12.29.2009-10:00:00 25.4407 12.29.2009-11:00:00 25.4206 12.29.2009-12:00:00 25.3955 12.29.2009-13:00:00 25.3804 12.29.2009-14:00:00 25.3503 12.29.2009-15:00:00 25.3352 12.29.2009-16:00:00 25.3051 12.29.2009-17:00:00 25.2850 12.29.2009-18:00:00 25.2599 12.29.2009-19:00:00 25.2398 12.29.2009-20:00:00 25.2448 12.29.2009-21:00:00 25.2498 12.29.2009-22:00:00 25.2549 12.29.2009-23:00:00 25.2448 12.30.2009-00:00:00 25.2348 12.30.2009-01:00:00 25.2247 12.30.2009-02:00:00 25.2147 12.30.2009-03:00:00 25.2197 12.30.2009-04:00:00 25.2147 12.30.2009-05:00:00 25.2398 12.30.2009-06:00:00 25.2950 12.30.2009-07:00:00 25.3503 12.30.2009-08:00:00 25.4055 12.30.2009-09:00:00 25.4156 12.30.2009-10:00:00 25.4708 12.30.2009-11:00:00 25.5110 12.30.2009-12:00:00 25.5863 12.30.2009-13:00:00 25.6265 12.30.2009-14:00:00 25.6717 12.30.2009-15:00:00 25.7269 12.30.2009-16:00:00 25.7771 12.30.2009-17:00:00 25.8022 12.30.2009-18:00:00 25.8273 12.30.2009-19:00:00 25.8324 12.30.2009-20:00:00 25.8223 12.30.2009-21:00:00 25.8374 12.30.2009-22:00:00 25.8223 12.30.2009-23:00:00 25.8123 12.31.2009-00:00:00 25.8123 12.31.2009-01:00:00 25.7972 12.31.2009-02:00:00 25.7872 12.31.2009-03:00:00 25.7922 12.31.2009-04:00:00 25.7872 12.31.2009-05:00:00 25.7771 12.31.2009-06:00:00 25.7621 12.31.2009-07:00:00 25.7370 12.31.2009-08:00:00 25.7269 12.31.2009-09:00:00 25.7118 12.31.2009-10:00:00 25.7018 12.31.2009-11:00:00 25.7068 12.31.2009-12:00:00 25.7771 12.31.2009-13:00:00 25.9077 12.31.2009-14:00:00 25.9730 12.31.2009-15:00:00 26.0483 12.31.2009-16:00:00 26.1789 12.31.2009-17:00:00 26.2743 12.31.2009-18:00:00 26.4300 12.31.2009-19:00:00 26.6057 12.31.2009-20:00:00 26.6459 12.31.2009-21:00:00 26.6861 12.31.2009-22:00:00 26.7363 12.31.2009-23:00:00 26.8116 01.01.2010-00:00:00 26.8367 01.01.2010-01:00:00 26.8618 01.01.2010-02:00:00 26.8769 01.01.2010-03:00:00 26.8870 01.01.2010-04:00:00 26.8920 01.01.2010-05:00:00 26.9020 01.01.2010-06:00:00 26.9372 01.01.2010-07:00:00 26.9673 01.01.2010-08:00:00 26.9824 01.01.2010-09:00:00 26.9924 01.01.2010-10:00:00 27.0175 01.01.2010-11:00:00 27.0477 01.01.2010-12:00:00 27.0979 01.01.2010-13:00:00 27.1381 01.01.2010-14:00:00 27.2335 01.01.2010-15:00:00 27.3992 01.01.2010-16:00:00 27.6653 01.01.2010-17:00:00 27.8311 01.01.2010-18:00:00 27.9767 01.01.2010-19:00:00 28.1073 01.01.2010-20:00:00 28.1826 01.01.2010-21:00:00 28.2629 01.01.2010-22:00:00 28.3433 01.01.2010-23:00:00 28.4839 01.02.2010-00:00:00 28.5492 01.02.2010-01:00:00 28.5944 01.02.2010-02:00:00 28.6245 01.02.2010-03:00:00 28.6295 01.02.2010-04:00:00 28.6446 01.02.2010-05:00:00 28.6346 01.02.2010-06:00:00 28.6346 01.02.2010-07:00:00 28.6295 01.02.2010-08:00:00 28.6346 01.02.2010-09:00:00 28.6295 01.02.2010-10:00:00 28.6245 01.02.2010-11:00:00 28.6245 01.02.2010-12:00:00 28.6095 01.02.2010-13:00:00 28.6044 01.02.2010-14:00:00 28.5944 01.02.2010-15:00:00 28.5994 01.02.2010-16:00:00 28.5944 01.02.2010-17:00:00 28.5843 01.02.2010-18:00:00 28.5743 01.02.2010-19:00:00 28.5542 01.02.2010-20:00:00 28.5542 01.02.2010-21:00:00 28.5442 01.02.2010-22:00:00 28.5341 01.02.2010-23:00:00 28.5191 01.03.2010-00:00:00 28.4889 01.03.2010-01:00:00 28.4739 01.03.2010-02:00:00 28.4538 01.03.2010-03:00:00 28.4488 01.03.2010-04:00:00 28.4387 01.03.2010-05:00:00 28.4186 01.03.2010-06:00:00 28.3985 01.03.2010-07:00:00 28.3835 01.03.2010-08:00:00 28.3584 01.03.2010-09:00:00 28.3433 01.03.2010-10:00:00 28.3333 01.03.2010-11:00:00 28.3232 01.03.2010-12:00:00 28.3081 01.03.2010-13:00:00 28.3132 01.03.2010-14:00:00 28.3132 01.03.2010-15:00:00 28.3081 01.03.2010-16:00:00 28.3081 01.03.2010-17:00:00 28.2881 01.03.2010-18:00:00 28.2730 01.03.2010-19:00:00 28.2629 01.03.2010-20:00:00 28.2529 01.03.2010-21:00:00 28.2429 01.03.2010-22:00:00 28.2429 01.03.2010-23:00:00 28.2529 01.04.2010-00:00:00 28.2579 01.04.2010-01:00:00 28.2629 01.04.2010-02:00:00 28.2931 01.04.2010-03:00:00 28.3132 01.04.2010-04:00:00 28.3483 01.04.2010-05:00:00 28.3734 01.04.2010-06:00:00 28.4036 01.04.2010-07:00:00 28.4337 01.04.2010-08:00:00 28.4789 01.04.2010-09:00:00 28.6095 01.04.2010-10:00:00 28.7752 01.04.2010-11:00:00 28.9108 01.04.2010-12:00:00 29.0062 01.04.2010-13:00:00 29.1769 01.04.2010-14:00:00 29.2221 01.04.2010-15:00:00 29.2874 01.04.2010-16:00:00 29.3326 01.04.2010-17:00:00 29.3929 01.04.2010-18:00:00 29.5033 01.04.2010-19:00:00 29.5686 01.04.2010-20:00:00 29.6188 01.04.2010-21:00:00 29.7494 01.04.2010-22:00:00 29.7645 01.04.2010-23:00:00 29.8147 01.05.2010-00:00:00 29.9302 01.05.2010-01:00:00 29.9854 01.05.2010-02:00:00 30.0658 01.05.2010-03:00:00 30.1160 01.05.2010-04:00:00 30.1712 01.05.2010-05:00:00 30.2114 01.05.2010-06:00:00 30.2466 01.05.2010-07:00:00 30.2867 01.05.2010-08:00:00 30.3068 01.05.2010-09:00:00 30.3319 01.05.2010-10:00:00 30.3420 01.05.2010-11:00:00 30.3671 01.05.2010-12:00:00 30.3771 01.05.2010-13:00:00 30.3771 01.05.2010-14:00:00 30.3972 01.05.2010-15:00:00 30.4073 01.05.2010-16:00:00 30.4324 01.05.2010-17:00:00 30.4525 01.05.2010-18:00:00 30.4525 01.05.2010-19:00:00 30.4625 01.05.2010-20:00:00 30.4474 01.05.2010-21:00:00 30.4474 01.05.2010-22:00:00 30.4324 01.05.2010-23:00:00 30.4223 01.06.2010-00:00:00 30.4173 01.06.2010-01:00:00 30.3972 01.06.2010-02:00:00 30.3872 01.06.2010-03:00:00 30.3822 01.06.2010-04:00:00 30.3721 01.06.2010-05:00:00 30.3571 01.06.2010-06:00:00 30.3671 01.06.2010-07:00:00 30.3420 01.06.2010-08:00:00 30.3370 01.06.2010-09:00:00 30.3119 01.06.2010-10:00:00 30.2968 01.06.2010-11:00:00 30.2867 01.06.2010-12:00:00 30.2767 01.06.2010-13:00:00 30.2717 01.06.2010-14:00:00 30.2466 01.06.2010-15:00:00 30.2215 01.06.2010-16:00:00 30.2014 01.06.2010-17:00:00 30.1863 01.06.2010-18:00:00 30.1763 01.06.2010-19:00:00 30.1712 01.06.2010-20:00:00 30.1662 01.06.2010-21:00:00 30.1512 01.06.2010-22:00:00 30.1311 01.06.2010-23:00:00 30.1210 01.07.2010-00:00:00 30.0859 01.07.2010-01:00:00 30.0809 01.07.2010-02:00:00 30.0708 01.07.2010-03:00:00 30.0557 01.07.2010-04:00:00 30.0005 01.07.2010-05:00:00 29.9955 01.07.2010-06:00:00 29.9653 01.07.2010-07:00:00 29.9503 01.07.2010-08:00:00 29.9302 01.07.2010-09:00:00 29.8850 01.07.2010-10:00:00 29.8750 01.07.2010-11:00:00 29.8649 01.07.2010-12:00:00 29.8398 01.07.2010-13:00:00 29.8247 01.07.2010-14:00:00 29.7996 01.07.2010-15:00:00 29.7795 01.07.2010-16:00:00 29.7595 01.07.2010-17:00:00 29.7494 01.07.2010-18:00:00 29.7293 01.07.2010-19:00:00 29.7143 01.07.2010-20:00:00 29.6992 01.07.2010-21:00:00 29.6791 01.07.2010-22:00:00 29.6590 01.07.2010-23:00:00 29.6490 01.08.2010-00:00:00 29.6439 01.08.2010-01:00:00 29.6289 01.08.2010-02:00:00 29.6188 01.08.2010-03:00:00 29.6339 01.08.2010-04:00:00 29.6841 01.08.2010-05:00:00 29.7645 01.08.2010-06:00:00 29.8247 01.08.2010-07:00:00 29.8348 01.08.2010-08:00:00 29.8348 01.08.2010-09:00:00 29.8147 01.08.2010-10:00:00 29.7795 01.08.2010-11:00:00 29.7645 01.08.2010-12:00:00 29.7293 01.08.2010-13:00:00 29.7143 01.08.2010-14:00:00 29.7143 01.08.2010-15:00:00 29.7243 01.08.2010-16:00:00 29.7394 01.08.2010-17:00:00 29.7293 01.08.2010-18:00:00 29.7243 01.08.2010-19:00:00 29.7745 01.08.2010-20:00:00 29.9453 01.08.2010-21:00:00 29.9955 01.08.2010-22:00:00 29.9955 01.08.2010-23:00:00 30.0105 01.09.2010-00:00:00 30.0457 01.09.2010-01:00:00 30.0407 01.09.2010-02:00:00 30.0658 01.09.2010-03:00:00 30.0909 01.09.2010-04:00:00 30.1210 01.09.2010-05:00:00 30.1712 01.09.2010-06:00:00 30.1913 01.09.2010-07:00:00 30.2064 01.09.2010-08:00:00 30.2114 01.09.2010-09:00:00 30.1964 01.09.2010-10:00:00 30.1763 01.09.2010-11:00:00 30.1813 01.09.2010-12:00:00 30.1813 01.09.2010-13:00:00 30.1763 01.09.2010-14:00:00 30.2215 01.09.2010-15:00:00 30.2265 01.09.2010-16:00:00 30.2265 01.09.2010-17:00:00 30.2215 01.09.2010-18:00:00 30.2114 01.09.2010-19:00:00 30.2014 01.09.2010-20:00:00 30.1712 01.09.2010-21:00:00 30.1562 01.09.2010-22:00:00 30.1512 01.09.2010-23:00:00 30.1311 01.10.2010-00:00:00 30.1210 01.10.2010-01:00:00 30.1009 01.10.2010-02:00:00 30.0909 01.10.2010-03:00:00 30.0859 01.10.2010-04:00:00 30.0809 01.10.2010-05:00:00 30.0708 01.10.2010-06:00:00 30.0507 01.10.2010-07:00:00 30.0457 01.10.2010-08:00:00 30.0206 01.10.2010-09:00:00 30.0105 01.10.2010-10:00:00 29.9754 01.10.2010-11:00:00 29.9653 01.10.2010-12:00:00 29.9503 01.10.2010-13:00:00 29.9453 01.10.2010-14:00:00 29.9503 01.10.2010-15:00:00 29.9302 01.10.2010-16:00:00 29.9202 01.10.2010-17:00:00 29.8950 01.10.2010-18:00:00 29.8699 01.10.2010-19:00:00 29.8599 01.10.2010-20:00:00 29.8448 01.10.2010-21:00:00 29.8247 01.10.2010-22:00:00 29.7996 01.10.2010-23:00:00 29.7946 01.11.2010-00:00:00 29.7846 01.11.2010-01:00:00 29.7896 01.11.2010-02:00:00 29.8046 01.11.2010-03:00:00 29.8097 01.11.2010-04:00:00 29.8498 01.11.2010-05:00:00 29.8900 01.11.2010-06:00:00 29.9302 01.11.2010-07:00:00 29.9453 01.11.2010-08:00:00 29.9704 01.11.2010-09:00:00 30.0156 01.11.2010-10:00:00 30.0708 01.11.2010-11:00:00 30.1512 01.11.2010-12:00:00 30.2014 01.11.2010-13:00:00 30.2365 01.11.2010-14:00:00 30.2466 01.11.2010-15:00:00 30.2416 01.11.2010-16:00:00 30.2265 01.11.2010-17:00:00 30.2315 01.11.2010-18:00:00 30.2416 01.11.2010-19:00:00 30.2466 01.11.2010-20:00:00 30.2616 01.11.2010-21:00:00 30.3018 01.11.2010-22:00:00 30.3721 01.11.2010-23:00:00 30.4274 01.12.2010-00:00:00 30.4274 01.12.2010-01:00:00 30.4324 01.12.2010-02:00:00 30.4324 01.12.2010-03:00:00 30.4173 01.12.2010-04:00:00 30.4022 01.12.2010-05:00:00 30.3872 01.12.2010-06:00:00 30.3721 01.12.2010-07:00:00 30.3721 01.12.2010-08:00:00 30.4022 01.12.2010-09:00:00 30.4324 01.12.2010-10:00:00 30.4826 01.12.2010-11:00:00 30.5127 01.12.2010-12:00:00 30.5228 01.12.2010-13:00:00 30.5479 01.12.2010-14:00:00 30.5780 01.12.2010-15:00:00 30.6282 01.12.2010-16:00:00 30.6734 01.12.2010-17:00:00 30.7337 01.12.2010-18:00:00 30.7990 01.12.2010-19:00:00 30.8090 01.12.2010-20:00:00 30.7990 01.12.2010-21:00:00 30.8040 01.12.2010-22:00:00 30.8040 01.12.2010-23:00:00 30.7940 01.13.2010-00:00:00 30.7588 01.13.2010-01:00:00 30.7437 01.13.2010-02:00:00 30.7287 01.13.2010-03:00:00 30.7136 01.13.2010-04:00:00 30.7236 01.13.2010-05:00:00 30.7186 01.13.2010-06:00:00 30.7337 01.13.2010-07:00:00 30.7387 01.13.2010-08:00:00 30.7488 01.13.2010-09:00:00 30.7638 01.13.2010-10:00:00 30.8341 01.13.2010-11:00:00 30.9245 01.13.2010-12:00:00 30.9697 01.13.2010-13:00:00 30.9848 01.13.2010-14:00:00 30.9747 01.13.2010-15:00:00 30.9697 01.13.2010-16:00:00 30.9647 01.13.2010-17:00:00 30.9446 01.13.2010-18:00:00 30.9446 01.13.2010-19:00:00 30.9597 01.13.2010-20:00:00 31.0400 01.13.2010-21:00:00 31.0601 01.13.2010-22:00:00 31.0702 01.13.2010-23:00:00 31.0501 01.14.2010-00:00:00 31.0350 01.14.2010-01:00:00 31.0049 01.14.2010-02:00:00 30.9898 01.14.2010-03:00:00 30.9647 01.14.2010-04:00:00 30.9446 01.14.2010-05:00:00 30.9346 01.14.2010-06:00:00 30.9145 01.14.2010-07:00:00 30.8843 01.14.2010-08:00:00 30.8793 01.14.2010-09:00:00 30.8592 01.14.2010-10:00:00 30.8341 01.14.2010-11:00:00 30.8241 01.14.2010-12:00:00 30.8191 01.14.2010-13:00:00 30.8643 01.14.2010-14:00:00 30.9095 01.14.2010-15:00:00 30.9346 01.14.2010-16:00:00 30.9898 01.14.2010-17:00:00 31.0651 01.14.2010-18:00:00 31.1304 01.14.2010-19:00:00 31.1957 01.14.2010-20:00:00 31.3062 01.14.2010-21:00:00 31.3564 01.14.2010-22:00:00 31.3715 01.14.2010-23:00:00 31.3765 01.15.2010-00:00:00 31.3715 01.15.2010-01:00:00 31.3464 01.15.2010-02:00:00 31.3413 01.15.2010-03:00:00 31.3212 01.15.2010-04:00:00 31.2811 01.15.2010-05:00:00 31.2710 01.15.2010-06:00:00 31.2459 01.15.2010-07:00:00 31.2359 01.15.2010-08:00:00 31.1957 01.15.2010-09:00:00 31.1756 01.15.2010-10:00:00 31.1505 01.15.2010-11:00:00 31.1555 01.15.2010-12:00:00 31.2158 01.15.2010-13:00:00 31.3514 01.15.2010-14:00:00 31.5422 01.15.2010-15:00:00 31.6627 01.15.2010-16:00:00 31.6678 01.15.2010-17:00:00 31.6728 01.15.2010-18:00:00 31.6678 01.15.2010-19:00:00 31.6477 01.15.2010-20:00:00 31.6276 01.15.2010-21:00:00 31.6125 01.15.2010-22:00:00 31.5723 01.15.2010-23:00:00 31.5523 01.16.2010-00:00:00 31.5422 01.16.2010-01:00:00 31.5422 01.16.2010-02:00:00 31.5221 01.16.2010-03:00:00 31.5071 01.16.2010-04:00:00 31.4769 01.16.2010-05:00:00 31.4719 01.16.2010-06:00:00 31.4619 01.16.2010-07:00:00 31.4368 01.16.2010-08:00:00 31.4267 01.16.2010-09:00:00 31.4016 01.16.2010-10:00:00 31.3765 01.16.2010-11:00:00 31.3263 01.16.2010-12:00:00 31.3112 01.16.2010-13:00:00 31.3012 01.16.2010-14:00:00 31.2861 01.16.2010-15:00:00 31.2710 01.16.2010-16:00:00 31.2459 01.16.2010-17:00:00 31.2258 01.16.2010-18:00:00 31.2158 01.16.2010-19:00:00 31.2007 01.16.2010-20:00:00 31.1656 01.16.2010-21:00:00 31.1254 01.16.2010-22:00:00 31.1154 01.16.2010-23:00:00 31.0802 01.17.2010-00:00:00 31.0702 01.17.2010-01:00:00 31.0450 01.17.2010-02:00:00 31.0099 01.17.2010-03:00:00 30.9848 01.17.2010-04:00:00 30.9697 01.17.2010-05:00:00 30.9647 01.17.2010-06:00:00 30.9446 01.17.2010-07:00:00 30.9396 01.17.2010-08:00:00 30.9346 01.17.2010-09:00:00 30.9044 01.17.2010-10:00:00 30.8894 01.17.2010-11:00:00 30.8793 01.17.2010-12:00:00 30.8542 01.17.2010-13:00:00 30.8442 01.17.2010-14:00:00 30.8191 01.17.2010-15:00:00 30.8090 01.17.2010-16:00:00 30.8040 01.17.2010-17:00:00 30.8040 01.17.2010-18:00:00 30.7940 01.17.2010-19:00:00 30.8492 01.17.2010-20:00:00 30.9195 01.17.2010-21:00:00 30.9195 01.17.2010-22:00:00 30.8944 01.17.2010-23:00:00 30.8643 01.18.2010-00:00:00 30.8542 01.18.2010-01:00:00 30.8291 01.18.2010-02:00:00 30.7990 01.18.2010-03:00:00 30.7789 01.18.2010-04:00:00 30.7638 01.18.2010-05:00:00 30.7387 01.18.2010-06:00:00 30.7287 01.18.2010-07:00:00 30.7086 01.18.2010-08:00:00 30.6785 01.18.2010-09:00:00 30.6483 01.18.2010-10:00:00 30.6132 01.18.2010-11:00:00 30.5830 01.18.2010-12:00:00 30.5479 01.18.2010-13:00:00 30.5228 01.18.2010-14:00:00 30.5027 01.18.2010-15:00:00 30.4525 01.18.2010-16:00:00 30.4374 01.18.2010-17:00:00 30.4324 01.18.2010-18:00:00 30.3922 01.18.2010-19:00:00 30.3671 01.18.2010-20:00:00 30.3621 01.18.2010-21:00:00 30.3370 01.18.2010-22:00:00 30.3119 01.18.2010-23:00:00 30.2968 01.19.2010-00:00:00 30.2867 01.19.2010-01:00:00 30.2667 01.19.2010-02:00:00 30.2466 01.19.2010-03:00:00 30.2114 01.19.2010-04:00:00 30.1863 01.19.2010-05:00:00 30.1712 01.19.2010-06:00:00 30.1562 01.19.2010-07:00:00 30.1361 01.19.2010-08:00:00 30.1210 01.19.2010-09:00:00 30.0959 01.19.2010-10:00:00 30.0658 01.19.2010-11:00:00 30.0206 01.19.2010-12:00:00 30.0055 01.19.2010-13:00:00 29.9754 01.19.2010-14:00:00 29.9754 01.19.2010-15:00:00 29.9402 01.19.2010-16:00:00 29.9151 01.19.2010-17:00:00 29.8950 01.19.2010-18:00:00 29.8649 01.19.2010-19:00:00 29.8549 01.19.2010-20:00:00 29.8147 01.19.2010-21:00:00 29.7946 01.19.2010-22:00:00 29.7645 01.19.2010-23:00:00 29.7595 01.20.2010-00:00:00 29.7444 01.20.2010-01:00:00 29.7193 01.20.2010-02:00:00 29.6741 01.20.2010-03:00:00 29.6590 01.20.2010-04:00:00 29.6439 01.20.2010-05:00:00 29.6138 01.20.2010-06:00:00 29.5837 01.20.2010-07:00:00 29.5586 01.20.2010-08:00:00 29.5134 01.20.2010-09:00:00 29.4833 01.20.2010-10:00:00 29.4682 01.20.2010-11:00:00 29.4581 01.20.2010-12:00:00 29.4280 01.20.2010-13:00:00 29.3979 01.20.2010-14:00:00 29.3678 01.20.2010-15:00:00 29.3175 01.20.2010-16:00:00 29.3075 01.20.2010-17:00:00 29.2924 01.20.2010-18:00:00 29.2723 01.20.2010-19:00:00 29.2271 01.20.2010-20:00:00 29.1870 01.20.2010-21:00:00 29.1568 01.20.2010-22:00:00 29.1367 01.20.2010-23:00:00 29.1267 01.21.2010-00:00:00 29.0915 01.21.2010-01:00:00 29.0765 01.21.2010-02:00:00 29.0263 01.21.2010-03:00:00 28.9760 01.21.2010-04:00:00 28.9710 01.21.2010-05:00:00 28.9509 01.21.2010-06:00:00 28.9208 01.21.2010-07:00:00 28.8907 01.21.2010-08:00:00 28.8656 01.21.2010-09:00:00 28.8304 01.21.2010-10:00:00 28.8053 01.21.2010-11:00:00 28.7350 01.21.2010-12:00:00 28.7250 01.21.2010-13:00:00 28.6998 01.21.2010-14:00:00 28.6798 01.21.2010-15:00:00 28.6546 01.21.2010-16:00:00 28.6245 01.21.2010-17:00:00 28.5894 01.21.2010-18:00:00 28.5592 01.21.2010-19:00:00 28.5341 01.21.2010-20:00:00 28.4939 01.21.2010-21:00:00 28.4688 01.21.2010-22:00:00 28.4538 01.21.2010-23:00:00 28.4136 01.22.2010-00:00:00 28.3835 01.22.2010-01:00:00 28.3533 01.22.2010-02:00:00 28.3232 01.22.2010-03:00:00 28.2931 01.22.2010-04:00:00 28.2780 01.22.2010-05:00:00 28.2529 01.22.2010-06:00:00 28.2278 01.22.2010-07:00:00 28.1926 01.22.2010-08:00:00 28.1726 01.22.2010-09:00:00 28.1525 01.22.2010-10:00:00 28.1274 01.22.2010-11:00:00 28.1022 01.22.2010-12:00:00 28.0872 01.22.2010-13:00:00 28.0319 01.22.2010-14:00:00 28.0068 01.22.2010-15:00:00 27.9667 01.22.2010-16:00:00 27.9315 01.22.2010-17:00:00 27.8963 01.22.2010-18:00:00 27.8763 01.22.2010-19:00:00 27.8461 01.22.2010-20:00:00 27.7859 01.22.2010-21:00:00 27.7507 01.22.2010-22:00:00 27.7156 01.22.2010-23:00:00 27.6804 01.23.2010-00:00:00 27.6352 01.23.2010-01:00:00 27.6252 01.23.2010-02:00:00 27.5850 01.23.2010-03:00:00 27.5649 01.23.2010-04:00:00 27.5298 01.23.2010-05:00:00 27.5147 01.23.2010-06:00:00 27.4846 01.23.2010-07:00:00 27.4544 01.23.2010-08:00:00 27.4193 01.23.2010-09:00:00 27.3791 01.23.2010-10:00:00 27.3389 01.23.2010-11:00:00 27.3239 01.23.2010-12:00:00 27.3239 01.23.2010-13:00:00 27.2837 01.23.2010-14:00:00 27.2536 01.23.2010-15:00:00 27.2234 01.23.2010-16:00:00 27.1933 01.23.2010-17:00:00 27.1732 01.23.2010-18:00:00 27.1481 01.23.2010-19:00:00 27.1330 01.23.2010-20:00:00 27.0979 01.23.2010-21:00:00 27.0577 01.23.2010-22:00:00 27.0276 01.23.2010-23:00:00 27.0125 01.24.2010-00:00:00 27.0025 01.24.2010-01:00:00 26.9723 01.24.2010-02:00:00 26.9472 01.24.2010-03:00:00 26.9322 01.24.2010-04:00:00 26.9171 01.24.2010-05:00:00 26.8970 01.24.2010-06:00:00 26.8920 01.24.2010-07:00:00 26.8618 01.24.2010-08:00:00 26.8367 01.24.2010-09:00:00 26.8167 01.24.2010-10:00:00 26.8066 01.24.2010-11:00:00 26.7765 01.24.2010-12:00:00 26.7463 01.24.2010-13:00:00 26.7463 01.24.2010-14:00:00 26.7614 01.24.2010-15:00:00 26.7363 01.24.2010-16:00:00 26.7212 01.24.2010-17:00:00 26.7112 01.24.2010-18:00:00 26.8217 01.24.2010-19:00:00 27.0677 01.24.2010-20:00:00 27.2284 01.24.2010-21:00:00 27.3188 01.24.2010-22:00:00 27.3841 01.24.2010-23:00:00 27.4293 01.25.2010-00:00:00 27.3992 01.25.2010-01:00:00 27.3891 01.25.2010-02:00:00 27.3590 01.25.2010-03:00:00 27.3540 01.25.2010-04:00:00 27.3389 01.25.2010-05:00:00 27.3088 01.25.2010-06:00:00 27.2586 01.25.2010-07:00:00 27.2435 01.25.2010-08:00:00 27.2284 01.25.2010-09:00:00 27.2184 01.25.2010-10:00:00 27.1983 01.25.2010-11:00:00 27.2385 01.25.2010-12:00:00 27.2536 01.25.2010-13:00:00 27.2686 01.25.2010-14:00:00 27.2887 01.25.2010-15:00:00 27.3188 01.25.2010-16:00:00 27.3239 01.25.2010-17:00:00 27.3188 01.25.2010-18:00:00 27.2887 01.25.2010-19:00:00 27.2837 01.25.2010-20:00:00 27.2485 01.25.2010-21:00:00 27.2586 01.25.2010-22:00:00 27.2736 01.25.2010-23:00:00 27.2586 01.26.2010-00:00:00 27.2485 01.26.2010-01:00:00 27.2184 01.26.2010-02:00:00 27.1933 01.26.2010-03:00:00 27.2033 01.26.2010-04:00:00 27.1983 01.26.2010-05:00:00 27.1782 01.26.2010-06:00:00 27.1481 01.26.2010-07:00:00 27.1481 01.26.2010-08:00:00 27.1431 01.26.2010-09:00:00 27.1381 01.26.2010-10:00:00 27.1129 01.26.2010-11:00:00 27.0929 01.26.2010-12:00:00 27.0828 01.26.2010-13:00:00 27.0728 01.26.2010-14:00:00 27.0426 01.26.2010-15:00:00 27.0426 01.26.2010-16:00:00 27.0225 01.26.2010-17:00:00 27.0075 01.26.2010-18:00:00 27.0025 01.26.2010-19:00:00 26.9924 01.26.2010-20:00:00 26.9824 01.26.2010-21:00:00 26.9673 01.26.2010-22:00:00 26.9573 01.26.2010-23:00:00 26.9522 01.27.2010-00:00:00 26.9372 01.27.2010-01:00:00 26.9121 01.27.2010-02:00:00 26.9070 01.27.2010-03:00:00 26.8719 01.27.2010-04:00:00 26.8568 01.27.2010-05:00:00 26.8367 01.27.2010-06:00:00 26.8367 01.27.2010-07:00:00 26.8167 01.27.2010-08:00:00 26.8066 01.27.2010-09:00:00 26.7514 01.27.2010-10:00:00 26.7363 01.27.2010-11:00:00 26.7212 01.27.2010-12:00:00 26.7112 01.27.2010-13:00:00 26.6911 01.27.2010-14:00:00 26.6760 01.27.2010-15:00:00 26.6560 01.27.2010-16:00:00 26.6409 01.27.2010-17:00:00 26.5856 01.27.2010-18:00:00 26.5806 01.27.2010-19:00:00 26.5605 01.27.2010-20:00:00 26.5405 01.27.2010-21:00:00 26.5354 01.27.2010-22:00:00 26.5254 01.27.2010-23:00:00 26.5153 01.28.2010-00:00:00 26.4802 01.28.2010-01:00:00 26.4651 01.28.2010-02:00:00 26.4501 01.28.2010-03:00:00 26.4249 01.28.2010-04:00:00 26.4049 01.28.2010-05:00:00 26.4049 01.28.2010-06:00:00 26.3998 01.28.2010-07:00:00 26.3747 01.28.2010-08:00:00 26.3396 01.28.2010-09:00:00 26.3094 01.28.2010-10:00:00 26.2894 01.28.2010-11:00:00 26.2693 01.28.2010-12:00:00 26.2391 01.28.2010-13:00:00 26.2140 01.28.2010-14:00:00 26.2040 01.28.2010-15:00:00 26.1889 01.28.2010-16:00:00 26.1638 01.28.2010-17:00:00 26.1287 01.28.2010-18:00:00 26.0935 01.28.2010-19:00:00 26.0835 01.28.2010-20:00:00 26.0533 01.28.2010-21:00:00 26.0433 01.28.2010-22:00:00 26.0182 01.28.2010-23:00:00 25.9931 01.29.2010-00:00:00 25.9579 01.29.2010-01:00:00 25.9328 01.29.2010-02:00:00 25.9127 01.29.2010-03:00:00 25.8725 01.29.2010-04:00:00 25.8625 01.29.2010-05:00:00 25.8374 01.29.2010-06:00:00 25.8173 01.29.2010-07:00:00 25.7822 01.29.2010-08:00:00 25.7721 01.29.2010-09:00:00 25.7621 01.29.2010-10:00:00 25.7420 01.29.2010-11:00:00 25.7169 01.29.2010-12:00:00 25.7018 01.29.2010-13:00:00 25.6918 01.29.2010-14:00:00 25.6717 01.29.2010-15:00:00 25.6667 01.29.2010-16:00:00 25.6616 01.29.2010-17:00:00 25.6566 01.29.2010-18:00:00 25.6466 01.29.2010-19:00:00 25.6365 01.29.2010-20:00:00 25.6114 01.29.2010-21:00:00 25.6315 01.29.2010-22:00:00 25.6717 01.29.2010-23:00:00 25.6918 01.30.2010-00:00:00 25.6918 01.30.2010-01:00:00 25.7118 01.30.2010-02:00:00 25.7118 01.30.2010-03:00:00 25.7169 01.30.2010-04:00:00 25.7319 01.30.2010-05:00:00 25.7269 01.30.2010-06:00:00 25.7470 01.30.2010-07:00:00 25.7370 01.30.2010-08:00:00 25.7771 01.30.2010-09:00:00 25.7922 01.30.2010-10:00:00 25.8223 01.30.2010-11:00:00 25.8223 01.30.2010-12:00:00 25.8675 01.30.2010-13:00:00 25.8876 01.30.2010-14:00:00 25.8926 01.30.2010-15:00:00 25.8977 01.30.2010-16:00:00 25.8826 01.30.2010-17:00:00 25.8826 01.30.2010-18:00:00 25.8776 01.30.2010-19:00:00 25.8625 01.30.2010-20:00:00 25.8725 01.30.2010-21:00:00 25.8725 01.30.2010-22:00:00 25.8675 01.30.2010-23:00:00 25.8776 01.31.2010-00:00:00 25.8826 01.31.2010-01:00:00 25.8776 01.31.2010-02:00:00 25.8725 01.31.2010-03:00:00 25.8776 01.31.2010-04:00:00 25.8675 01.31.2010-05:00:00 25.8675 01.31.2010-06:00:00 25.8324 01.31.2010-07:00:00 25.8223 01.31.2010-08:00:00 25.8022 01.31.2010-09:00:00 25.7922 01.31.2010-10:00:00 25.7922 01.31.2010-11:00:00 25.7771 01.31.2010-12:00:00 25.7721 01.31.2010-13:00:00 25.7822 01.31.2010-14:00:00 25.7922 01.31.2010-15:00:00 25.7972 01.31.2010-16:00:00 25.7771 01.31.2010-17:00:00 25.7872 01.31.2010-18:00:00 25.7872 01.31.2010-19:00:00 25.7822 01.31.2010-20:00:00 25.7570 01.31.2010-21:00:00 25.7520 01.31.2010-22:00:00 25.7470 01.31.2010-23:00:00 25.7319 02.01.2010-00:00:00 25.7219 02.01.2010-01:00:00 25.7018 02.01.2010-02:00:00 25.6918 02.01.2010-03:00:00 25.6918 02.01.2010-04:00:00 25.6667 02.01.2010-05:00:00 25.6516 02.01.2010-06:00:00 25.6365 02.01.2010-07:00:00 25.6265 02.01.2010-08:00:00 25.6064 02.01.2010-09:00:00 25.6114 02.01.2010-10:00:00 25.6014 02.01.2010-11:00:00 25.5763 02.01.2010-12:00:00 25.5511 02.01.2010-13:00:00 25.5311 02.01.2010-14:00:00 25.4959 02.01.2010-15:00:00 25.4909 02.01.2010-16:00:00 25.4909 02.01.2010-17:00:00 25.4608 02.01.2010-18:00:00 25.4356 02.01.2010-19:00:00 25.4005 02.01.2010-20:00:00 25.3854 02.01.2010-21:00:00 25.4005 02.01.2010-22:00:00 25.4005 02.01.2010-23:00:00 25.4256 02.02.2010-00:00:00 25.4658 02.02.2010-01:00:00 25.4658 02.02.2010-02:00:00 25.4507 02.02.2010-03:00:00 25.4507 02.02.2010-04:00:00 25.4457 02.02.2010-05:00:00 25.4356 02.02.2010-06:00:00 25.3955 02.02.2010-07:00:00 25.3804 02.02.2010-08:00:00 25.3804 02.02.2010-09:00:00 25.3804 02.02.2010-10:00:00 25.3704 02.02.2010-11:00:00 25.3653 02.02.2010-12:00:00 25.3503 02.02.2010-13:00:00 25.3302 02.02.2010-14:00:00 25.3201 02.02.2010-15:00:00 25.2950 02.02.2010-16:00:00 25.2900 02.02.2010-17:00:00 25.2749 02.02.2010-18:00:00 25.2549 02.02.2010-19:00:00 25.2398 02.02.2010-20:00:00 25.2297 02.02.2010-21:00:00 25.2297 02.02.2010-22:00:00 25.1996 02.02.2010-23:00:00 25.1846 02.03.2010-00:00:00 25.1695 02.03.2010-01:00:00 25.1544 02.03.2010-02:00:00 25.1394 02.03.2010-03:00:00 25.1142 02.03.2010-04:00:00 25.1042 02.03.2010-05:00:00 25.0741 02.03.2010-06:00:00 25.0741 02.03.2010-07:00:00 25.0540 02.03.2010-08:00:00 25.0389 02.03.2010-09:00:00 25.0339 02.03.2010-10:00:00 25.0138 02.03.2010-11:00:00 25.0038 02.03.2010-12:00:00 24.9937 02.03.2010-13:00:00 24.9837 02.03.2010-14:00:00 24.9736 02.03.2010-15:00:00 24.9736 02.03.2010-16:00:00 24.9686 02.03.2010-17:00:00 24.9736 02.03.2010-18:00:00 24.9586 02.03.2010-19:00:00 24.9485 02.03.2010-20:00:00 24.9435 02.03.2010-21:00:00 24.9284 02.03.2010-22:00:00 24.8933 02.03.2010-23:00:00 24.8682 02.04.2010-00:00:00 24.8632 02.04.2010-01:00:00 24.8531 02.04.2010-02:00:00 24.8330 02.04.2010-03:00:00 24.8230 02.04.2010-04:00:00 24.8129 02.04.2010-05:00:00 24.7928 02.04.2010-06:00:00 24.7778 02.04.2010-07:00:00 24.7577 02.04.2010-08:00:00 24.7426 02.04.2010-09:00:00 24.7125 02.04.2010-10:00:00 24.7075 02.04.2010-11:00:00 24.6773 02.04.2010-12:00:00 24.6472 02.04.2010-13:00:00 24.6221 02.04.2010-14:00:00 24.6020 02.04.2010-15:00:00 24.5920 02.04.2010-16:00:00 24.5870 02.04.2010-17:00:00 24.5669 02.04.2010-18:00:00 24.5518 02.04.2010-19:00:00 24.5317 02.04.2010-20:00:00 24.5267 02.04.2010-21:00:00 24.5618 02.04.2010-22:00:00 24.6322 02.04.2010-23:00:00 24.7125 02.05.2010-00:00:00 24.7878 02.05.2010-01:00:00 24.9134 02.05.2010-02:00:00 24.9937 02.05.2010-03:00:00 25.0088 02.05.2010-04:00:00 24.9937 02.05.2010-05:00:00 24.9887 02.05.2010-06:00:00 24.9787 02.05.2010-07:00:00 24.9435 02.05.2010-08:00:00 24.9335 02.05.2010-09:00:00 24.9335 02.05.2010-10:00:00 24.9184 02.05.2010-11:00:00 24.8983 02.05.2010-12:00:00 24.9033 02.05.2010-13:00:00 24.9033 02.05.2010-14:00:00 24.9184 02.05.2010-15:00:00 24.8933 02.05.2010-16:00:00 24.8832 02.05.2010-17:00:00 24.8732 02.05.2010-18:00:00 24.8632 02.05.2010-19:00:00 24.8581 02.05.2010-20:00:00 24.8632 02.05.2010-21:00:00 24.8531 02.05.2010-22:00:00 24.8431 02.05.2010-23:00:00 24.8330 02.06.2010-00:00:00 24.8280 02.06.2010-01:00:00 24.8180 02.06.2010-02:00:00 24.8079 02.06.2010-03:00:00 24.7979 02.06.2010-04:00:00 24.7979 02.06.2010-05:00:00 24.7979 02.06.2010-06:00:00 24.7828 02.06.2010-07:00:00 24.7778 02.06.2010-08:00:00 24.7677 02.06.2010-09:00:00 24.7577 02.06.2010-10:00:00 24.7477 02.06.2010-11:00:00 24.7527 02.06.2010-12:00:00 24.7376 02.06.2010-13:00:00 24.7426 02.06.2010-14:00:00 24.7376 02.06.2010-15:00:00 24.7326 02.06.2010-16:00:00 24.7175 02.06.2010-17:00:00 24.7175 02.06.2010-18:00:00 24.7125 02.06.2010-19:00:00 24.7075 02.06.2010-20:00:00 24.6974 02.06.2010-21:00:00 24.6824 02.06.2010-22:00:00 24.6723 02.06.2010-23:00:00 24.6372 02.07.2010-00:00:00 24.6271 02.07.2010-01:00:00 24.6271 02.07.2010-02:00:00 24.6020 02.07.2010-03:00:00 24.5970 02.07.2010-04:00:00 24.5819 02.07.2010-05:00:00 24.5769 02.07.2010-06:00:00 24.5769 02.07.2010-07:00:00 24.5719 02.07.2010-08:00:00 24.5568 02.07.2010-09:00:00 24.5518 02.07.2010-10:00:00 24.5518 02.07.2010-11:00:00 24.5317 02.07.2010-12:00:00 24.5267 02.07.2010-13:00:00 24.5166 02.07.2010-14:00:00 24.5066 02.07.2010-15:00:00 24.4966 02.07.2010-16:00:00 24.4915 02.07.2010-17:00:00 24.4915 02.07.2010-18:00:00 24.4815 02.07.2010-19:00:00 24.4664 02.07.2010-20:00:00 24.4514 02.07.2010-21:00:00 24.4162 02.07.2010-22:00:00 24.4062 02.07.2010-23:00:00 24.3911 02.08.2010-00:00:00 24.3559 02.08.2010-01:00:00 24.3459 02.08.2010-02:00:00 24.3308 02.08.2010-03:00:00 24.3158 02.08.2010-04:00:00 24.3108 02.08.2010-05:00:00 24.2856 02.08.2010-06:00:00 24.2706 02.08.2010-07:00:00 24.2706 02.08.2010-08:00:00 24.2656 02.08.2010-09:00:00 24.2605 02.08.2010-10:00:00 24.2153 02.08.2010-11:00:00 24.1952 02.08.2010-12:00:00 24.1852 02.08.2010-13:00:00 24.1701 02.08.2010-14:00:00 24.1601 02.08.2010-15:00:00 24.1501 02.08.2010-16:00:00 24.1049 02.08.2010-17:00:00 24.0797 02.08.2010-18:00:00 24.0697 02.08.2010-19:00:00 24.0496 02.08.2010-20:00:00 24.0396 02.08.2010-21:00:00 24.0145 02.08.2010-22:00:00 24.0094 02.08.2010-23:00:00 24.0094 02.09.2010-00:00:00 23.9994 02.09.2010-01:00:00 23.9693 02.09.2010-02:00:00 23.9592 02.09.2010-03:00:00 23.9391 02.09.2010-04:00:00 23.9241 02.09.2010-05:00:00 23.9140 02.09.2010-06:00:00 23.8990 02.09.2010-07:00:00 23.8839 02.09.2010-08:00:00 23.8538 02.09.2010-09:00:00 23.8487 02.09.2010-10:00:00 23.8236 02.09.2010-11:00:00 23.8186 02.09.2010-12:00:00 23.8035 02.09.2010-13:00:00 23.8035 02.09.2010-14:00:00 23.7885 02.09.2010-15:00:00 23.7784 02.09.2010-16:00:00 23.7684 02.09.2010-17:00:00 23.7433 02.09.2010-18:00:00 23.7332 02.09.2010-19:00:00 23.7182 02.09.2010-20:00:00 23.6981 02.09.2010-21:00:00 23.6780 02.09.2010-22:00:00 23.6680 02.09.2010-23:00:00 23.6629 02.10.2010-00:00:00 23.6378 02.10.2010-01:00:00 23.6278 02.10.2010-02:00:00 23.6127 02.10.2010-03:00:00 23.6077 02.10.2010-04:00:00 23.6027 02.10.2010-05:00:00 23.5977 02.10.2010-06:00:00 23.5826 02.10.2010-07:00:00 23.5675 02.10.2010-08:00:00 23.5575 02.10.2010-09:00:00 23.5474 02.10.2010-10:00:00 23.5424 02.10.2010-11:00:00 23.5324 02.10.2010-12:00:00 23.5223 02.10.2010-13:00:00 23.5173 02.10.2010-14:00:00 23.5022 02.10.2010-15:00:00 23.5022 02.10.2010-16:00:00 23.4972 02.10.2010-17:00:00 23.4922 02.10.2010-18:00:00 23.4821 02.10.2010-19:00:00 23.4771 02.10.2010-20:00:00 23.4771 02.10.2010-21:00:00 23.4872 02.10.2010-22:00:00 23.4872 02.10.2010-23:00:00 23.4872 02.11.2010-00:00:00 23.4972 02.11.2010-01:00:00 23.4821 02.11.2010-02:00:00 23.4721 02.11.2010-03:00:00 23.4570 02.11.2010-04:00:00 23.4570 02.11.2010-05:00:00 23.4621 02.11.2010-06:00:00 23.4721 02.11.2010-07:00:00 23.4872 02.11.2010-08:00:00 23.5424 02.11.2010-09:00:00 23.5876 02.11.2010-10:00:00 23.7383 02.11.2010-11:00:00 23.9843 02.11.2010-12:00:00 24.1952 02.11.2010-13:00:00 24.3861 02.11.2010-14:00:00 24.5166 02.11.2010-15:00:00 24.6171 02.11.2010-16:00:00 24.6723 02.11.2010-17:00:00 24.7175 02.11.2010-18:00:00 24.7276 02.11.2010-19:00:00 24.7477 02.11.2010-20:00:00 24.7477 02.11.2010-21:00:00 24.7527 02.11.2010-22:00:00 24.7577 02.11.2010-23:00:00 24.7627 02.12.2010-00:00:00 24.7627 02.12.2010-01:00:00 24.7677 02.12.2010-02:00:00 24.7778 02.12.2010-03:00:00 24.7928 02.12.2010-04:00:00 24.7878 02.12.2010-05:00:00 24.7979 02.12.2010-06:00:00 24.7979 02.12.2010-07:00:00 24.7928 02.12.2010-08:00:00 24.7878 02.12.2010-09:00:00 24.7627 02.12.2010-10:00:00 24.7527 02.12.2010-11:00:00 24.7627 02.12.2010-12:00:00 24.7778 02.12.2010-13:00:00 24.7728 02.12.2010-14:00:00 24.8431 02.12.2010-15:00:00 24.9335 02.12.2010-16:00:00 24.9787 02.12.2010-17:00:00 24.9987 02.12.2010-18:00:00 25.0188 02.12.2010-19:00:00 25.0490 02.12.2010-20:00:00 25.0741 02.12.2010-21:00:00 25.0891 02.12.2010-22:00:00 25.0992 02.12.2010-23:00:00 25.1042 02.13.2010-00:00:00 25.1092 02.13.2010-01:00:00 25.1042 02.13.2010-02:00:00 25.0841 02.13.2010-03:00:00 25.0841 02.13.2010-04:00:00 25.0791 02.13.2010-05:00:00 25.0942 02.13.2010-06:00:00 25.0741 02.13.2010-07:00:00 25.0690 02.13.2010-08:00:00 25.0690 02.13.2010-09:00:00 25.0690 02.13.2010-10:00:00 25.0540 02.13.2010-11:00:00 25.0590 02.13.2010-12:00:00 25.0640 02.13.2010-13:00:00 25.0640 02.13.2010-14:00:00 25.0841 02.13.2010-15:00:00 25.1092 02.13.2010-16:00:00 25.1645 02.13.2010-17:00:00 25.2046 02.13.2010-18:00:00 25.2549 02.13.2010-19:00:00 25.2850 02.13.2010-20:00:00 25.2950 02.13.2010-21:00:00 25.3051 02.13.2010-22:00:00 25.3051 02.13.2010-23:00:00 25.3051 02.14.2010-00:00:00 25.2800 02.14.2010-01:00:00 25.2800 02.14.2010-02:00:00 25.2749 02.14.2010-03:00:00 25.2749 02.14.2010-04:00:00 25.2749 02.14.2010-05:00:00 25.3754 02.14.2010-06:00:00 25.5662 02.14.2010-07:00:00 25.6968 02.14.2010-08:00:00 25.8223 02.14.2010-09:00:00 25.9177 02.14.2010-10:00:00 26.0132 02.14.2010-11:00:00 26.0985 02.14.2010-12:00:00 26.1437 02.14.2010-13:00:00 26.1990 02.14.2010-14:00:00 26.2391 02.14.2010-15:00:00 26.2642 02.14.2010-16:00:00 26.2693 02.14.2010-17:00:00 26.2793 02.14.2010-18:00:00 26.2743 02.14.2010-19:00:00 26.2793 02.14.2010-20:00:00 26.2843 02.14.2010-21:00:00 26.2693 02.14.2010-22:00:00 26.2843 02.14.2010-23:00:00 26.2743 02.15.2010-00:00:00 26.2693 02.15.2010-01:00:00 26.2642 02.15.2010-02:00:00 26.2693 02.15.2010-03:00:00 26.2642 02.15.2010-04:00:00 26.2391 02.15.2010-05:00:00 26.2291 02.15.2010-06:00:00 26.2191 02.15.2010-07:00:00 26.2040 02.15.2010-08:00:00 26.1990 02.15.2010-09:00:00 26.1889 02.15.2010-10:00:00 26.1739 02.15.2010-11:00:00 26.1688 02.15.2010-12:00:00 26.1688 02.15.2010-13:00:00 26.1588 02.15.2010-14:00:00 26.1538 02.15.2010-15:00:00 26.1487 02.15.2010-16:00:00 26.1437 02.15.2010-17:00:00 26.1337 02.15.2010-18:00:00 26.1136 02.15.2010-19:00:00 26.1086 02.15.2010-20:00:00 26.1035 02.15.2010-21:00:00 26.0885 02.15.2010-22:00:00 26.0885 02.15.2010-23:00:00 26.0885 02.16.2010-00:00:00 26.0985 02.16.2010-01:00:00 26.1337 02.16.2010-02:00:00 26.1789 02.16.2010-03:00:00 26.2191 02.16.2010-04:00:00 26.2642 02.16.2010-05:00:00 26.3697 02.16.2010-06:00:00 26.4651 02.16.2010-07:00:00 26.5455 02.16.2010-08:00:00 26.6760 02.16.2010-09:00:00 26.7413 02.16.2010-10:00:00 26.7614 02.16.2010-11:00:00 26.7915 02.16.2010-12:00:00 26.8066 02.16.2010-13:00:00 26.8167 02.16.2010-14:00:00 26.8418 02.16.2010-15:00:00 26.8618 02.16.2010-16:00:00 26.8769 02.16.2010-17:00:00 26.8819 02.16.2010-18:00:00 26.8870 02.16.2010-19:00:00 26.8719 02.16.2010-20:00:00 26.8618 02.16.2010-21:00:00 26.8568 02.16.2010-22:00:00 26.8418 02.16.2010-23:00:00 26.8418 02.17.2010-00:00:00 26.8267 02.17.2010-01:00:00 26.8167 02.17.2010-02:00:00 26.8066 02.17.2010-03:00:00 26.7865 02.17.2010-04:00:00 26.7715 02.17.2010-05:00:00 26.7715 02.17.2010-06:00:00 26.7463 02.17.2010-07:00:00 26.7413 02.17.2010-08:00:00 26.7363 02.17.2010-09:00:00 26.7212 02.17.2010-10:00:00 26.7062 02.17.2010-11:00:00 26.7011 02.17.2010-12:00:00 26.6911 02.17.2010-13:00:00 26.6710 02.17.2010-14:00:00 26.6560 02.17.2010-15:00:00 26.6509 02.17.2010-16:00:00 26.6560 02.17.2010-17:00:00 26.6359 02.17.2010-18:00:00 26.6308 02.17.2010-19:00:00 26.6108 02.17.2010-20:00:00 26.6057 02.17.2010-21:00:00 26.5957 02.17.2010-22:00:00 26.5907 02.17.2010-23:00:00 26.5756 02.18.2010-00:00:00 26.5656 02.18.2010-01:00:00 26.5505 02.18.2010-02:00:00 26.5505 02.18.2010-03:00:00 26.5455 02.18.2010-04:00:00 26.5354 02.18.2010-05:00:00 26.5254 02.18.2010-06:00:00 26.4953 02.18.2010-07:00:00 26.4802 02.18.2010-08:00:00 26.4651 02.18.2010-09:00:00 26.4551 02.18.2010-10:00:00 26.4400 02.18.2010-11:00:00 26.4149 02.18.2010-12:00:00 26.3798 02.18.2010-13:00:00 26.3697 02.18.2010-14:00:00 26.3546 02.18.2010-15:00:00 26.3396 02.18.2010-16:00:00 26.3195 02.18.2010-17:00:00 26.3195 02.18.2010-18:00:00 26.3145 02.18.2010-19:00:00 26.3094 02.18.2010-20:00:00 26.2994 02.18.2010-21:00:00 26.2743 02.18.2010-22:00:00 26.2743 02.18.2010-23:00:00 26.2592 02.19.2010-00:00:00 26.2291 02.19.2010-01:00:00 26.2241 02.19.2010-02:00:00 26.2040 02.19.2010-03:00:00 26.1789 02.19.2010-04:00:00 26.1739 02.19.2010-05:00:00 26.1538 02.19.2010-06:00:00 26.1387 02.19.2010-07:00:00 26.1236 02.19.2010-08:00:00 26.1035 02.19.2010-09:00:00 26.0835 02.19.2010-10:00:00 26.0684 02.19.2010-11:00:00 26.0383 02.19.2010-12:00:00 26.0081 02.19.2010-13:00:00 25.9680 02.19.2010-14:00:00 25.9629 02.19.2010-15:00:00 25.9479 02.19.2010-16:00:00 25.9328 02.19.2010-17:00:00 25.9177 02.19.2010-18:00:00 25.9127 02.19.2010-19:00:00 25.8977 02.19.2010-20:00:00 25.8675 02.19.2010-21:00:00 25.8525 02.19.2010-22:00:00 25.8324 02.19.2010-23:00:00 25.8173 02.20.2010-00:00:00 25.8173 02.20.2010-01:00:00 25.7972 02.20.2010-02:00:00 25.7671 02.20.2010-03:00:00 25.7420 02.20.2010-04:00:00 25.7169 02.20.2010-05:00:00 25.6968 02.20.2010-06:00:00 25.6817 02.20.2010-07:00:00 25.6717 02.20.2010-08:00:00 25.6516 02.20.2010-09:00:00 25.6315 02.20.2010-10:00:00 25.6265 02.20.2010-11:00:00 25.6014 02.20.2010-12:00:00 25.5913 02.20.2010-13:00:00 25.5763 02.20.2010-14:00:00 25.5662 02.20.2010-15:00:00 25.5612 02.20.2010-16:00:00 25.5260 02.20.2010-17:00:00 25.5110 02.20.2010-18:00:00 25.4909 02.20.2010-19:00:00 25.4658 02.20.2010-20:00:00 25.4608 02.20.2010-21:00:00 25.4457 02.20.2010-22:00:00 25.4457 02.20.2010-23:00:00 25.4407 02.21.2010-00:00:00 25.4156 02.21.2010-01:00:00 25.3804 02.21.2010-02:00:00 25.3653 02.21.2010-03:00:00 25.3503 02.21.2010-04:00:00 25.3453 02.21.2010-05:00:00 25.3402 02.21.2010-06:00:00 25.3302 02.21.2010-07:00:00 25.3201 02.21.2010-08:00:00 25.3101 02.21.2010-09:00:00 25.2800 02.21.2010-10:00:00 25.2549 02.21.2010-11:00:00 25.2448 02.21.2010-12:00:00 25.2147 02.21.2010-13:00:00 25.1946 02.21.2010-14:00:00 25.1645 02.21.2010-15:00:00 25.1494 02.21.2010-16:00:00 25.1243 02.21.2010-17:00:00 25.0942 02.21.2010-18:00:00 25.0690 02.21.2010-19:00:00 25.0490 02.21.2010-20:00:00 25.0339 02.21.2010-21:00:00 24.9937 02.21.2010-22:00:00 24.9787 02.21.2010-23:00:00 24.9636 02.22.2010-00:00:00 24.9335 02.22.2010-01:00:00 24.9084 02.22.2010-02:00:00 24.8933 02.22.2010-03:00:00 24.8832 02.22.2010-04:00:00 24.8330 02.22.2010-05:00:00 24.8029 02.22.2010-06:00:00 24.7828 02.22.2010-07:00:00 24.7426 02.22.2010-08:00:00 24.7175 02.22.2010-09:00:00 24.7025 02.22.2010-10:00:00 24.6824 02.22.2010-11:00:00 24.6623 02.22.2010-12:00:00 24.6372 02.22.2010-13:00:00 24.6020 02.22.2010-14:00:00 24.5870 02.22.2010-15:00:00 24.5719 02.22.2010-16:00:00 24.5669 02.22.2010-17:00:00 24.5518 02.22.2010-18:00:00 24.5367 02.22.2010-19:00:00 24.5367 02.22.2010-20:00:00 24.5217 02.22.2010-21:00:00 24.5166 02.22.2010-22:00:00 24.4966 02.22.2010-23:00:00 24.4514 02.23.2010-00:00:00 24.4162 02.23.2010-01:00:00 24.4011 02.23.2010-02:00:00 24.3710 02.23.2010-03:00:00 24.3660 02.23.2010-04:00:00 24.3559 02.23.2010-05:00:00 24.3409 02.23.2010-06:00:00 24.3208 02.23.2010-07:00:00 24.3158 02.23.2010-08:00:00 24.2907 02.23.2010-09:00:00 24.2706 02.23.2010-10:00:00 24.2304 02.23.2010-11:00:00 24.2103 02.23.2010-12:00:00 24.1752 02.23.2010-13:00:00 24.1400 02.23.2010-14:00:00 24.1300 02.23.2010-15:00:00 24.0948 02.23.2010-16:00:00 24.0647 02.23.2010-17:00:00 24.0396 02.23.2010-18:00:00 24.0245 02.23.2010-19:00:00 24.0145 02.23.2010-20:00:00 23.9994 02.23.2010-21:00:00 23.9894 02.23.2010-22:00:00 23.9693 02.23.2010-23:00:00 23.9391 02.24.2010-00:00:00 23.9090 02.24.2010-01:00:00 23.8939 02.24.2010-02:00:00 23.8990 02.24.2010-03:00:00 23.9140 02.24.2010-04:00:00 24.0346 02.24.2010-05:00:00 24.0898 02.24.2010-06:00:00 24.1400 02.24.2010-07:00:00 24.2003 02.24.2010-08:00:00 24.2455 02.24.2010-09:00:00 24.3359 02.24.2010-10:00:00 24.3961 02.24.2010-11:00:00 24.4514 02.24.2010-12:00:00 24.4865 02.24.2010-13:00:00 24.5066 02.24.2010-14:00:00 24.5217 02.24.2010-15:00:00 24.5518 02.24.2010-16:00:00 24.5870 02.24.2010-17:00:00 24.6221 02.24.2010-18:00:00 24.7477 02.24.2010-19:00:00 24.7979 02.24.2010-20:00:00 24.9084 02.24.2010-21:00:00 24.9435 02.24.2010-22:00:00 25.0188 02.24.2010-23:00:00 25.0490 02.25.2010-00:00:00 25.0791 02.25.2010-01:00:00 25.0942 02.25.2010-02:00:00 25.1193 02.25.2010-03:00:00 25.1695 02.25.2010-04:00:00 25.1745 02.25.2010-05:00:00 25.1946 02.25.2010-06:00:00 25.1946 02.25.2010-07:00:00 25.2097 02.25.2010-08:00:00 25.2097 02.25.2010-09:00:00 25.1996 02.25.2010-10:00:00 25.2147 02.25.2010-11:00:00 25.2147 02.25.2010-12:00:00 25.2147 02.25.2010-13:00:00 25.2097 02.25.2010-14:00:00 25.2046 02.25.2010-15:00:00 25.2046 02.25.2010-16:00:00 25.1846 02.25.2010-17:00:00 25.1846 02.25.2010-18:00:00 25.1594 02.25.2010-19:00:00 25.1594 02.25.2010-20:00:00 25.1594 02.25.2010-21:00:00 25.1394 02.25.2010-22:00:00 25.1193 02.25.2010-23:00:00 25.1092 02.26.2010-00:00:00 25.0891 02.26.2010-01:00:00 25.0841 02.26.2010-02:00:00 25.1394 02.26.2010-03:00:00 25.2348 02.26.2010-04:00:00 25.3201 02.26.2010-05:00:00 25.4407 02.26.2010-06:00:00 25.5511 02.26.2010-07:00:00 25.6516 02.26.2010-08:00:00 25.7822 02.26.2010-09:00:00 25.8876 02.26.2010-10:00:00 25.9228 02.26.2010-11:00:00 25.9328 02.26.2010-12:00:00 25.9429 02.26.2010-13:00:00 25.9479 02.26.2010-14:00:00 25.9479 02.26.2010-15:00:00 25.9479 02.26.2010-16:00:00 25.9479 02.26.2010-17:00:00 25.9328 02.26.2010-18:00:00 25.9378 02.26.2010-19:00:00 25.9278 02.26.2010-20:00:00 25.9328 02.26.2010-21:00:00 25.9228 02.26.2010-22:00:00 25.9177 02.26.2010-23:00:00 25.9077 02.27.2010-00:00:00 25.9077 02.27.2010-01:00:00 25.9127 02.27.2010-02:00:00 25.9429 02.27.2010-03:00:00 25.9479 02.27.2010-04:00:00 25.9429 02.27.2010-05:00:00 25.9429 02.27.2010-06:00:00 25.9429 02.27.2010-07:00:00 25.9278 02.27.2010-08:00:00 25.9177 02.27.2010-09:00:00 25.9077 02.27.2010-10:00:00 25.8926 02.27.2010-11:00:00 25.8826 02.27.2010-12:00:00 25.8977 02.27.2010-13:00:00 25.8926 02.27.2010-14:00:00 25.8876 02.27.2010-15:00:00 25.8876 02.27.2010-16:00:00 25.8876 02.27.2010-17:00:00 25.9027 02.27.2010-18:00:00 25.9077 02.27.2010-19:00:00 25.9027 02.27.2010-20:00:00 25.8977 02.27.2010-21:00:00 25.8876 02.27.2010-22:00:00 25.8776 02.27.2010-23:00:00 25.8725 02.28.2010-00:00:00 25.8625 02.28.2010-01:00:00 25.8575 02.28.2010-02:00:00 25.8575 02.28.2010-03:00:00 25.8525 02.28.2010-04:00:00 25.8474 02.28.2010-05:00:00 25.8273 02.28.2010-06:00:00 25.8173 02.28.2010-07:00:00 25.8123 02.28.2010-08:00:00 25.8073 02.28.2010-09:00:00 25.7922 02.28.2010-10:00:00 25.7922 02.28.2010-11:00:00 25.7771 02.28.2010-12:00:00 25.7721 02.28.2010-13:00:00 25.7671 02.28.2010-14:00:00 25.7570 02.28.2010-15:00:00 25.7470 02.28.2010-16:00:00 25.7370 02.28.2010-17:00:00 25.7319 02.28.2010-18:00:00 25.7219 02.28.2010-19:00:00 25.7018 02.28.2010-20:00:00 25.7068 02.28.2010-21:00:00 25.6867 02.28.2010-22:00:00 25.6667 02.28.2010-23:00:00 25.6516 03.01.2010-00:00:00 25.6365 03.01.2010-01:00:00 25.6164 03.01.2010-02:00:00 25.6014 03.01.2010-03:00:00 25.5963 03.01.2010-04:00:00 25.5763 03.01.2010-05:00:00 25.5511 03.01.2010-06:00:00 25.5361 03.01.2010-07:00:00 25.5210 03.01.2010-08:00:00 25.5160 03.01.2010-09:00:00 25.5009 03.01.2010-10:00:00 25.4708 03.01.2010-11:00:00 25.4708 03.01.2010-12:00:00 25.4708 03.01.2010-13:00:00 25.4658 03.01.2010-14:00:00 25.4608 03.01.2010-15:00:00 25.4457 03.01.2010-16:00:00 25.4407 03.01.2010-17:00:00 25.4356 03.01.2010-18:00:00 25.4306 03.01.2010-19:00:00 25.4256 03.01.2010-20:00:00 25.3955 03.01.2010-21:00:00 25.3854 03.01.2010-22:00:00 25.3754 03.01.2010-23:00:00 25.3603 03.02.2010-00:00:00 25.3503 03.02.2010-01:00:00 25.3352 03.02.2010-02:00:00 25.3252 03.02.2010-03:00:00 25.3101 03.02.2010-04:00:00 25.3051 03.02.2010-05:00:00 25.3001 03.02.2010-06:00:00 25.2850 03.02.2010-07:00:00 25.2549 03.02.2010-08:00:00 25.2498 03.02.2010-09:00:00 25.2398 03.02.2010-10:00:00 25.2247 03.02.2010-11:00:00 25.2097 03.02.2010-12:00:00 25.1996 03.02.2010-13:00:00 25.1946 03.02.2010-14:00:00 25.1695 03.02.2010-15:00:00 25.1594 03.02.2010-16:00:00 25.1494 03.02.2010-17:00:00 25.1444 03.02.2010-18:00:00 25.1544 03.02.2010-19:00:00 25.1444 03.02.2010-20:00:00 25.1293 03.02.2010-21:00:00 25.1092 03.02.2010-22:00:00 25.0992 03.02.2010-23:00:00 25.0791 03.03.2010-00:00:00 25.0690 03.03.2010-01:00:00 25.0339 03.03.2010-02:00:00 25.0339 03.03.2010-03:00:00 25.0188 03.03.2010-04:00:00 25.0038 03.03.2010-05:00:00 24.9987 03.03.2010-06:00:00 24.9837 03.03.2010-07:00:00 24.9736 03.03.2010-08:00:00 24.9686 03.03.2010-09:00:00 24.9586 03.03.2010-10:00:00 24.9435 03.03.2010-11:00:00 24.9134 03.03.2010-12:00:00 24.8933 03.03.2010-13:00:00 24.8832 03.03.2010-14:00:00 24.8782 03.03.2010-15:00:00 24.8531 03.03.2010-16:00:00 24.8380 03.03.2010-17:00:00 24.8230 03.03.2010-18:00:00 24.7878 03.03.2010-19:00:00 24.7878 03.03.2010-20:00:00 24.7677 03.03.2010-21:00:00 24.7627 03.03.2010-22:00:00 24.7577 03.03.2010-23:00:00 24.7477 03.04.2010-00:00:00 24.7477 03.04.2010-01:00:00 24.7426 03.04.2010-02:00:00 24.7075 03.04.2010-03:00:00 24.6874 03.04.2010-04:00:00 24.6623 03.04.2010-05:00:00 24.6472 03.04.2010-06:00:00 24.6322 03.04.2010-07:00:00 24.6271 03.04.2010-08:00:00 24.6121 03.04.2010-09:00:00 24.5870 03.04.2010-10:00:00 24.5669 03.04.2010-11:00:00 24.5317 03.04.2010-12:00:00 24.5116 03.04.2010-13:00:00 24.4915 03.04.2010-14:00:00 24.4765 03.04.2010-15:00:00 24.4514 03.04.2010-16:00:00 24.4463 03.04.2010-17:00:00 24.4263 03.04.2010-18:00:00 24.4162 03.04.2010-19:00:00 24.3961 03.04.2010-20:00:00 24.3861 03.04.2010-21:00:00 24.3911 03.04.2010-22:00:00 24.3861 03.04.2010-23:00:00 24.3760 03.05.2010-00:00:00 24.3760 03.05.2010-01:00:00 24.3610 03.05.2010-02:00:00 24.3509 03.05.2010-03:00:00 24.3359 03.05.2010-04:00:00 24.3258 03.05.2010-05:00:00 24.3057 03.05.2010-06:00:00 24.2957 03.05.2010-07:00:00 24.2856 03.05.2010-08:00:00 24.2756 03.05.2010-09:00:00 24.2605 03.05.2010-10:00:00 24.2505 03.05.2010-11:00:00 24.2354 03.05.2010-12:00:00 24.2354 03.05.2010-13:00:00 24.2254 03.05.2010-14:00:00 24.2204 03.05.2010-15:00:00 24.2153 03.05.2010-16:00:00 24.2103 03.05.2010-17:00:00 24.1902 03.05.2010-18:00:00 24.1752 03.05.2010-19:00:00 24.1701 03.05.2010-20:00:00 24.1501 03.05.2010-21:00:00 24.1400 03.05.2010-22:00:00 24.1300 03.05.2010-23:00:00 24.1249 03.06.2010-00:00:00 24.1149 03.06.2010-01:00:00 24.1099 03.06.2010-02:00:00 24.1099 03.06.2010-03:00:00 24.0948 03.06.2010-04:00:00 24.0747 03.06.2010-05:00:00 24.0496 03.06.2010-06:00:00 24.0446 03.06.2010-07:00:00 24.0346 03.06.2010-08:00:00 24.0396 03.06.2010-09:00:00 24.0295 03.06.2010-10:00:00 23.9843 03.06.2010-11:00:00 23.9542 03.06.2010-12:00:00 23.9291 03.06.2010-13:00:00 23.9090 03.06.2010-14:00:00 23.8990 03.06.2010-15:00:00 23.8939 03.06.2010-16:00:00 23.8789 03.06.2010-17:00:00 23.8789 03.06.2010-18:00:00 23.8638 03.06.2010-19:00:00 23.8588 03.06.2010-20:00:00 23.8487 03.06.2010-21:00:00 23.8387 03.06.2010-22:00:00 23.8337 03.06.2010-23:00:00 23.8236 03.07.2010-00:00:00 23.8086 03.07.2010-01:00:00 23.7985 03.07.2010-02:00:00 23.7684 03.07.2010-03:00:00 23.7483 03.07.2010-04:00:00 23.7483 03.07.2010-05:00:00 23.7433 03.07.2010-06:00:00 23.7332 03.07.2010-07:00:00 23.7232 03.07.2010-08:00:00 23.7081 03.07.2010-09:00:00 23.7081 03.07.2010-10:00:00 23.6880 03.07.2010-11:00:00 23.6680 03.07.2010-12:00:00 23.6479 03.07.2010-13:00:00 23.6328 03.07.2010-14:00:00 23.6228 03.07.2010-15:00:00 23.5977 03.07.2010-16:00:00 23.5876 03.07.2010-17:00:00 23.5826 03.07.2010-18:00:00 23.5776 03.07.2010-19:00:00 23.5826 03.07.2010-20:00:00 23.6027 03.07.2010-21:00:00 23.6479 03.07.2010-22:00:00 23.6981 03.07.2010-23:00:00 23.7835 03.08.2010-00:00:00 23.8437 03.08.2010-01:00:00 23.8638 03.08.2010-02:00:00 23.8839 03.08.2010-03:00:00 23.8839 03.08.2010-04:00:00 23.9040 03.08.2010-05:00:00 23.9291 03.08.2010-06:00:00 23.9241 03.08.2010-07:00:00 23.9241 03.08.2010-08:00:00 23.9140 03.08.2010-09:00:00 23.9090 03.08.2010-10:00:00 23.9140 03.08.2010-11:00:00 23.9592 03.08.2010-12:00:00 24.0044 03.08.2010-13:00:00 24.0145 03.08.2010-14:00:00 24.0245 03.08.2010-15:00:00 24.0245 03.08.2010-16:00:00 24.0195 03.08.2010-17:00:00 24.0145 03.08.2010-18:00:00 23.9994 03.08.2010-19:00:00 23.9994 03.08.2010-20:00:00 23.9894 03.08.2010-21:00:00 23.9894 03.08.2010-22:00:00 23.9793 03.08.2010-23:00:00 23.9642 03.09.2010-00:00:00 23.9642 03.09.2010-01:00:00 23.9391 03.09.2010-02:00:00 23.9241 03.09.2010-03:00:00 23.9190 03.09.2010-04:00:00 23.8939 03.09.2010-05:00:00 23.8638 03.09.2010-06:00:00 23.8437 03.09.2010-07:00:00 23.8287 03.09.2010-08:00:00 23.8136 03.09.2010-09:00:00 23.7835 03.09.2010-10:00:00 23.7835 03.09.2010-11:00:00 23.7634 03.09.2010-12:00:00 23.7583 03.09.2010-13:00:00 23.7533 03.09.2010-14:00:00 23.7433 03.09.2010-15:00:00 23.7383 03.09.2010-16:00:00 23.7383 03.09.2010-17:00:00 23.7282 03.09.2010-18:00:00 23.7132 03.09.2010-19:00:00 23.7031 03.09.2010-20:00:00 23.6981 03.09.2010-21:00:00 23.6830 03.09.2010-22:00:00 23.6780 03.09.2010-23:00:00 23.6730 03.10.2010-00:00:00 23.6680 03.10.2010-01:00:00 23.6579 03.10.2010-02:00:00 23.6529 03.10.2010-03:00:00 23.6378 03.10.2010-04:00:00 23.6278 03.10.2010-05:00:00 23.6228 03.10.2010-06:00:00 23.6077 03.10.2010-07:00:00 23.6077 03.10.2010-08:00:00 23.5826 03.10.2010-09:00:00 23.5826 03.10.2010-10:00:00 23.5876 03.10.2010-11:00:00 23.5977 03.10.2010-12:00:00 23.6177 03.10.2010-13:00:00 23.6177 03.10.2010-14:00:00 23.6228 03.10.2010-15:00:00 23.6378 03.10.2010-16:00:00 23.6529 03.10.2010-17:00:00 23.6378 03.10.2010-18:00:00 23.6278 03.10.2010-19:00:00 23.6177 03.10.2010-20:00:00 23.6077 03.10.2010-21:00:00 23.6077 03.10.2010-22:00:00 23.5977 03.10.2010-23:00:00 23.5725 03.11.2010-00:00:00 23.5474 03.11.2010-01:00:00 23.5374 03.11.2010-02:00:00 23.5173 03.11.2010-03:00:00 23.5173 03.11.2010-04:00:00 23.5324 03.11.2010-05:00:00 23.5725 03.11.2010-06:00:00 23.6228 03.11.2010-07:00:00 23.6378 03.11.2010-08:00:00 23.6278 03.11.2010-09:00:00 23.6378 03.11.2010-10:00:00 23.6730 03.11.2010-11:00:00 23.7081 03.11.2010-12:00:00 23.7835 03.11.2010-13:00:00 23.8889 03.11.2010-14:00:00 24.0245 03.11.2010-15:00:00 24.1501 03.11.2010-16:00:00 24.2455 03.11.2010-17:00:00 24.3007 03.11.2010-18:00:00 24.3459 03.11.2010-19:00:00 24.3710 03.11.2010-20:00:00 24.3911 03.11.2010-21:00:00 24.4112 03.11.2010-22:00:00 24.4313 03.11.2010-23:00:00 24.4614 03.12.2010-00:00:00 24.5016 03.12.2010-01:00:00 24.5116 03.12.2010-02:00:00 24.5267 03.12.2010-03:00:00 24.5418 03.12.2010-04:00:00 24.5518 03.12.2010-05:00:00 24.5769 03.12.2010-06:00:00 24.6522 03.12.2010-07:00:00 24.6924 03.12.2010-08:00:00 24.6974 03.12.2010-09:00:00 24.7075 03.12.2010-10:00:00 24.7075 03.12.2010-11:00:00 24.7175 03.12.2010-12:00:00 24.7577 03.12.2010-13:00:00 24.7728 03.12.2010-14:00:00 24.7828 03.12.2010-15:00:00 24.8079 03.12.2010-16:00:00 24.8230 03.12.2010-17:00:00 24.8883 03.12.2010-18:00:00 24.9535 03.12.2010-19:00:00 25.0239 03.12.2010-20:00:00 25.0339 03.12.2010-21:00:00 25.0942 03.12.2010-22:00:00 25.1092 03.12.2010-23:00:00 25.1293 03.13.2010-00:00:00 25.1142 03.13.2010-01:00:00 25.1193 03.13.2010-02:00:00 25.1193 03.13.2010-03:00:00 25.1193 03.13.2010-04:00:00 25.1142 03.13.2010-05:00:00 25.0992 03.13.2010-06:00:00 25.0992 03.13.2010-07:00:00 25.0841 03.13.2010-08:00:00 25.0992 03.13.2010-09:00:00 25.1092 03.13.2010-10:00:00 25.1594 03.13.2010-11:00:00 25.2046 03.13.2010-12:00:00 25.2097 03.13.2010-13:00:00 25.2147 03.13.2010-14:00:00 25.2398 03.13.2010-15:00:00 25.2498 03.13.2010-16:00:00 25.2699 03.13.2010-17:00:00 25.2699 03.13.2010-18:00:00 25.2599 03.13.2010-19:00:00 25.2649 03.13.2010-20:00:00 25.2599 03.13.2010-21:00:00 25.2549 03.13.2010-22:00:00 25.2398 03.13.2010-23:00:00 25.2498 03.14.2010-00:00:00 25.2599 03.14.2010-01:00:00 25.2398 03.14.2010-02:00:00 25.2448 03.14.2010-03:00:00 25.2297 03.14.2010-04:00:00 25.2247 03.14.2010-05:00:00 25.2247 03.14.2010-06:00:00 25.2147 03.14.2010-07:00:00 25.2147 03.14.2010-08:00:00 25.2097 03.14.2010-09:00:00 25.1946 03.14.2010-10:00:00 25.1996 03.14.2010-11:00:00 25.1745 03.14.2010-12:00:00 25.1594 03.14.2010-13:00:00 25.1544 03.14.2010-14:00:00 25.1494 03.14.2010-15:00:00 25.1444 03.14.2010-16:00:00 25.1394 03.14.2010-17:00:00 25.1193 03.14.2010-18:00:00 25.1092 03.14.2010-19:00:00 25.0891 03.14.2010-20:00:00 25.0791 03.14.2010-21:00:00 25.0640 03.14.2010-22:00:00 25.0389 03.14.2010-23:00:00 25.0339 03.15.2010-00:00:00 25.0188 03.15.2010-01:00:00 24.9987 03.15.2010-02:00:00 24.9887 03.15.2010-03:00:00 24.9736 03.15.2010-04:00:00 24.9586 03.15.2010-05:00:00 24.9335 03.15.2010-06:00:00 24.9284 03.15.2010-07:00:00 24.9234 03.15.2010-08:00:00 24.9084 03.15.2010-09:00:00 24.8983 03.15.2010-10:00:00 24.8732 03.15.2010-11:00:00 24.8632 03.15.2010-12:00:00 24.8531 03.15.2010-13:00:00 24.8330 03.15.2010-14:00:00 24.8330 03.15.2010-15:00:00 24.8280 03.15.2010-16:00:00 24.8280 03.15.2010-17:00:00 24.8230 03.15.2010-18:00:00 24.8180 03.15.2010-19:00:00 24.8129 03.15.2010-20:00:00 24.8129 03.15.2010-21:00:00 24.8079 03.15.2010-22:00:00 24.8079 03.15.2010-23:00:00 24.8129 03.16.2010-00:00:00 24.8029 03.16.2010-01:00:00 24.7979 03.16.2010-02:00:00 24.7928 03.16.2010-03:00:00 24.7828 03.16.2010-04:00:00 24.7728 03.16.2010-05:00:00 24.7577 03.16.2010-06:00:00 24.7577 03.16.2010-07:00:00 24.7577 03.16.2010-08:00:00 24.7426 03.16.2010-09:00:00 24.7376 03.16.2010-10:00:00 24.7326 03.16.2010-11:00:00 24.7175 03.16.2010-12:00:00 24.7225 03.16.2010-13:00:00 24.7326 03.16.2010-14:00:00 24.7527 03.16.2010-15:00:00 24.8079 03.16.2010-16:00:00 24.8531 03.16.2010-17:00:00 24.8782 03.16.2010-18:00:00 24.8632 03.16.2010-19:00:00 24.8682 03.16.2010-20:00:00 24.8682 03.16.2010-21:00:00 24.8682 03.16.2010-22:00:00 24.8682 03.16.2010-23:00:00 24.8832 03.17.2010-00:00:00 24.8782 03.17.2010-01:00:00 24.8732 03.17.2010-02:00:00 24.8632 03.17.2010-03:00:00 24.8581 03.17.2010-04:00:00 24.8531 03.17.2010-05:00:00 24.8531 03.17.2010-06:00:00 24.8531 03.17.2010-07:00:00 24.8481 03.17.2010-08:00:00 24.8380 03.17.2010-09:00:00 24.8180 03.17.2010-10:00:00 24.8079 03.17.2010-11:00:00 24.7828 03.17.2010-12:00:00 24.7728 03.17.2010-13:00:00 24.7728 03.17.2010-14:00:00 24.7577 03.17.2010-15:00:00 24.7426 03.17.2010-16:00:00 24.7376 03.17.2010-17:00:00 24.7225 03.17.2010-18:00:00 24.7075 03.17.2010-19:00:00 24.6874 03.17.2010-20:00:00 24.6773 03.17.2010-21:00:00 24.6723 03.17.2010-22:00:00 24.6573 03.17.2010-23:00:00 24.6472 03.18.2010-00:00:00 24.6422 03.18.2010-01:00:00 24.6372 03.18.2010-02:00:00 24.6271 03.18.2010-03:00:00 24.6070 03.18.2010-04:00:00 24.5920 03.18.2010-05:00:00 24.5719 03.18.2010-06:00:00 24.5568 03.18.2010-07:00:00 24.5518 03.18.2010-08:00:00 24.5418 03.18.2010-09:00:00 24.5166 03.18.2010-10:00:00 24.5016 03.18.2010-11:00:00 24.4865 03.18.2010-12:00:00 24.4815 03.18.2010-13:00:00 24.4514 03.18.2010-14:00:00 24.4413 03.18.2010-15:00:00 24.4413 03.18.2010-16:00:00 24.4313 03.18.2010-17:00:00 24.4011 03.18.2010-18:00:00 24.3861 03.18.2010-19:00:00 24.3760 03.18.2010-20:00:00 24.3610 03.18.2010-21:00:00 24.3409 03.18.2010-22:00:00 24.3208 03.18.2010-23:00:00 24.2957 03.19.2010-00:00:00 24.2806 03.19.2010-01:00:00 24.2555 03.19.2010-02:00:00 24.2455 03.19.2010-03:00:00 24.2455 03.19.2010-04:00:00 24.2354 03.19.2010-05:00:00 24.2354 03.19.2010-06:00:00 24.2354 03.19.2010-07:00:00 24.2204 03.19.2010-08:00:00 24.1902 03.19.2010-09:00:00 24.1651 03.19.2010-10:00:00 24.1450 03.19.2010-11:00:00 24.1249 03.19.2010-12:00:00 24.1249 03.19.2010-13:00:00 24.0848 03.19.2010-14:00:00 24.0496 03.19.2010-15:00:00 24.0446 03.19.2010-16:00:00 24.0496 03.19.2010-17:00:00 24.0295 03.19.2010-18:00:00 24.0044 03.19.2010-19:00:00 23.9894 03.19.2010-20:00:00 23.9642 03.19.2010-21:00:00 23.9542 03.19.2010-22:00:00 23.9492 03.19.2010-23:00:00 23.9341 03.20.2010-00:00:00 23.9241 03.20.2010-01:00:00 23.9140 03.20.2010-02:00:00 23.9040 03.20.2010-03:00:00 23.8839 03.20.2010-04:00:00 23.8738 03.20.2010-05:00:00 23.8688 03.20.2010-06:00:00 23.8688 03.20.2010-07:00:00 23.8437 03.20.2010-08:00:00 23.8236 03.20.2010-09:00:00 23.8186 03.20.2010-10:00:00 23.8136 03.20.2010-11:00:00 23.7985 03.20.2010-12:00:00 23.7734 03.20.2010-13:00:00 23.7734 03.20.2010-14:00:00 23.7684 03.20.2010-15:00:00 23.7634 03.20.2010-16:00:00 23.7734 03.20.2010-17:00:00 23.7483 03.20.2010-18:00:00 23.7383 03.20.2010-19:00:00 23.7282 03.20.2010-20:00:00 23.7031 03.20.2010-21:00:00 23.6931 03.20.2010-22:00:00 23.6880 03.20.2010-23:00:00 23.6880 03.21.2010-00:00:00 23.6880 03.21.2010-01:00:00 23.6780 03.21.2010-02:00:00 23.6680 03.21.2010-03:00:00 23.6579 03.21.2010-04:00:00 23.6579 03.21.2010-05:00:00 23.6529 03.21.2010-06:00:00 23.6629 03.21.2010-07:00:00 23.6579 03.21.2010-08:00:00 23.6579 03.21.2010-09:00:00 23.6730 03.21.2010-10:00:00 23.6981 03.21.2010-11:00:00 23.7583 03.21.2010-12:00:00 23.8487 03.21.2010-13:00:00 23.8688 03.21.2010-14:00:00 23.9341 03.21.2010-15:00:00 23.9793 03.21.2010-16:00:00 24.0597 03.21.2010-17:00:00 24.1300 03.21.2010-18:00:00 24.2204 03.21.2010-19:00:00 24.2505 03.21.2010-20:00:00 24.3108 03.21.2010-21:00:00 24.3208 03.21.2010-22:00:00 24.3208 03.21.2010-23:00:00 24.3258 03.22.2010-00:00:00 24.3208 03.22.2010-01:00:00 24.3258 03.22.2010-02:00:00 24.3258 03.22.2010-03:00:00 24.3811 03.22.2010-04:00:00 24.4212 03.22.2010-05:00:00 24.4463 03.22.2010-06:00:00 24.4564 03.22.2010-07:00:00 24.4614 03.22.2010-08:00:00 24.4614 03.22.2010-09:00:00 24.4463 03.22.2010-10:00:00 24.4463 03.22.2010-11:00:00 24.4514 03.22.2010-12:00:00 24.4514 03.22.2010-13:00:00 24.5016 03.22.2010-14:00:00 24.5418 03.22.2010-15:00:00 24.5769 03.22.2010-16:00:00 24.5819 03.22.2010-17:00:00 24.5669 03.22.2010-18:00:00 24.5769 03.22.2010-19:00:00 24.5669 03.22.2010-20:00:00 24.5468 03.22.2010-21:00:00 24.5367 03.22.2010-22:00:00 24.5317 03.22.2010-23:00:00 24.5217 03.23.2010-00:00:00 24.5217 03.23.2010-01:00:00 24.5217 03.23.2010-02:00:00 24.5166 03.23.2010-03:00:00 24.5166 03.23.2010-04:00:00 24.5016 03.23.2010-05:00:00 24.5016 03.23.2010-06:00:00 24.5016 03.23.2010-07:00:00 24.4865 03.23.2010-08:00:00 24.4765 03.23.2010-09:00:00 24.4765 03.23.2010-10:00:00 24.4765 03.23.2010-11:00:00 24.4715 03.23.2010-12:00:00 24.4313 03.23.2010-13:00:00 24.4011 03.23.2010-14:00:00 24.3961 03.23.2010-15:00:00 24.3911 03.23.2010-16:00:00 24.3811 03.23.2010-17:00:00 24.3610 03.23.2010-18:00:00 24.3660 03.23.2010-19:00:00 24.3610 03.23.2010-20:00:00 24.3509 03.23.2010-21:00:00 24.3409 03.23.2010-22:00:00 24.3258 03.23.2010-23:00:00 24.3108 03.24.2010-00:00:00 24.3057 03.24.2010-01:00:00 24.3057 03.24.2010-02:00:00 24.3057 03.24.2010-03:00:00 24.3057 03.24.2010-04:00:00 24.2957 03.24.2010-05:00:00 24.2957 03.24.2010-06:00:00 24.2856 03.24.2010-07:00:00 24.2605 03.24.2010-08:00:00 24.2505 03.24.2010-09:00:00 24.2404 03.24.2010-10:00:00 24.2204 03.24.2010-11:00:00 24.2103 03.24.2010-12:00:00 24.1952 03.24.2010-13:00:00 24.2003 03.24.2010-14:00:00 24.1852 03.24.2010-15:00:00 24.1802 03.24.2010-16:00:00 24.1802 03.24.2010-17:00:00 24.1802 03.24.2010-18:00:00 24.1701 03.24.2010-19:00:00 24.1701 03.24.2010-20:00:00 24.1601 03.24.2010-21:00:00 24.1601 03.24.2010-22:00:00 24.1701 03.24.2010-23:00:00 24.1701 03.25.2010-00:00:00 24.1701 03.25.2010-01:00:00 24.1651 03.25.2010-02:00:00 24.1601 03.25.2010-03:00:00 24.1450 03.25.2010-04:00:00 24.1450 03.25.2010-05:00:00 24.1400 03.25.2010-06:00:00 24.1400 03.25.2010-07:00:00 24.1852 03.25.2010-08:00:00 24.2605 03.25.2010-09:00:00 24.3359 03.25.2010-10:00:00 24.3760 03.25.2010-11:00:00 24.4162 03.25.2010-12:00:00 24.4363 03.25.2010-13:00:00 24.4664 03.25.2010-14:00:00 24.4915 03.25.2010-15:00:00 24.5066 03.25.2010-16:00:00 24.5618 03.25.2010-17:00:00 24.5920 03.25.2010-18:00:00 24.5970 03.25.2010-19:00:00 24.6070 03.25.2010-20:00:00 24.5970 03.25.2010-21:00:00 24.5970 03.25.2010-22:00:00 24.5970 03.25.2010-23:00:00 24.6121 03.26.2010-00:00:00 24.7276 03.26.2010-01:00:00 24.9636 03.26.2010-02:00:00 25.0389 03.26.2010-03:00:00 25.0540 03.26.2010-04:00:00 25.0741 03.26.2010-05:00:00 25.0891 03.26.2010-06:00:00 25.0942 03.26.2010-07:00:00 25.0942 03.26.2010-08:00:00 25.1092 03.26.2010-09:00:00 25.1243 03.26.2010-10:00:00 25.1544 03.26.2010-11:00:00 25.1745 03.26.2010-12:00:00 25.2097 03.26.2010-13:00:00 25.2398 03.26.2010-14:00:00 25.2549 03.26.2010-15:00:00 25.2549 03.26.2010-16:00:00 25.2448 03.26.2010-17:00:00 25.2348 03.26.2010-18:00:00 25.2297 03.26.2010-19:00:00 25.2297 03.26.2010-20:00:00 25.2247 03.26.2010-21:00:00 25.2247 03.26.2010-22:00:00 25.2147 03.26.2010-23:00:00 25.2046 03.27.2010-00:00:00 25.2046 03.27.2010-01:00:00 25.1896 03.27.2010-02:00:00 25.1896 03.27.2010-03:00:00 25.1896 03.27.2010-04:00:00 25.1745 03.27.2010-05:00:00 25.1695 03.27.2010-06:00:00 25.1695 03.27.2010-07:00:00 25.1594 03.27.2010-08:00:00 25.1394 03.27.2010-09:00:00 25.1142 03.27.2010-10:00:00 25.0942 03.27.2010-11:00:00 25.0741 03.27.2010-12:00:00 25.0640 03.27.2010-13:00:00 25.0640 03.27.2010-14:00:00 25.0590 03.27.2010-15:00:00 25.0490 03.27.2010-16:00:00 25.0389 03.27.2010-17:00:00 25.0389 03.27.2010-18:00:00 25.0439 03.27.2010-19:00:00 25.0289 03.27.2010-20:00:00 25.0289 03.27.2010-21:00:00 25.0188 03.27.2010-22:00:00 25.0038 03.27.2010-23:00:00 24.9937 03.28.2010-00:00:00 24.9937 03.28.2010-01:00:00 24.9937 03.28.2010-02:00:00 25.0038 03.28.2010-03:00:00 25.0188 03.28.2010-04:00:00 25.0289 03.28.2010-05:00:00 25.0289 03.28.2010-06:00:00 25.0289 03.28.2010-07:00:00 25.0188 03.28.2010-08:00:00 25.0138 03.28.2010-09:00:00 25.0239 03.28.2010-10:00:00 25.0239 03.28.2010-11:00:00 25.0289 03.28.2010-12:00:00 25.0490 03.28.2010-13:00:00 25.0389 03.28.2010-14:00:00 25.0540 03.28.2010-15:00:00 25.0590 03.28.2010-16:00:00 25.0791 03.28.2010-17:00:00 25.0690 03.28.2010-18:00:00 25.0992 03.28.2010-19:00:00 25.2097 03.28.2010-20:00:00 25.3955 03.28.2010-21:00:00 25.4557 03.28.2010-22:00:00 25.4808 03.28.2010-23:00:00 25.4959 03.29.2010-00:00:00 25.5060 03.29.2010-01:00:00 25.5260 03.29.2010-02:00:00 25.5361 03.29.2010-03:00:00 25.5612 03.29.2010-04:00:00 25.5913 03.29.2010-05:00:00 25.5963 03.29.2010-06:00:00 25.6667 03.29.2010-07:00:00 25.7470 03.29.2010-08:00:00 25.8374 03.29.2010-09:00:00 25.8826 03.29.2010-10:00:00 25.8876 03.29.2010-11:00:00 25.8977 03.29.2010-12:00:00 25.9027 03.29.2010-13:00:00 25.9529 03.29.2010-14:00:00 26.0031 03.29.2010-15:00:00 26.0533 03.29.2010-16:00:00 26.1035 03.29.2010-17:00:00 26.1789 03.29.2010-18:00:00 26.2944 03.29.2010-19:00:00 26.3647 03.29.2010-20:00:00 26.3898 03.29.2010-21:00:00 26.4049 03.29.2010-22:00:00 26.4300 03.29.2010-23:00:00 26.4651 03.30.2010-00:00:00 26.5505 03.30.2010-01:00:00 26.6409 03.30.2010-02:00:00 26.7162 03.30.2010-03:00:00 26.8167 03.30.2010-04:00:00 26.8618 03.30.2010-05:00:00 26.8870 03.30.2010-06:00:00 26.8920 03.30.2010-07:00:00 26.8920 03.30.2010-08:00:00 26.9121 03.30.2010-09:00:00 26.9472 03.30.2010-10:00:00 27.0075 03.30.2010-11:00:00 27.0929 03.30.2010-12:00:00 27.1330 03.30.2010-13:00:00 27.1381 03.30.2010-14:00:00 27.1531 03.30.2010-15:00:00 27.1481 03.30.2010-16:00:00 27.1581 03.30.2010-17:00:00 27.1732 03.30.2010-18:00:00 27.1782 03.30.2010-19:00:00 27.1732 03.30.2010-20:00:00 27.1581 03.30.2010-21:00:00 27.1632 03.30.2010-22:00:00 27.1381 03.30.2010-23:00:00 27.1381 03.31.2010-00:00:00 27.1330 03.31.2010-01:00:00 27.1431 03.31.2010-02:00:00 27.1230 03.31.2010-03:00:00 27.1129 03.31.2010-04:00:00 27.1029 03.31.2010-05:00:00 27.0929 03.31.2010-06:00:00 27.0778 03.31.2010-07:00:00 27.0728 03.31.2010-08:00:00 27.0728 03.31.2010-09:00:00 27.0728 03.31.2010-10:00:00 27.0778 03.31.2010-11:00:00 27.0878 03.31.2010-12:00:00 27.0929 03.31.2010-13:00:00 27.0979 03.31.2010-14:00:00 27.0878 03.31.2010-15:00:00 27.0627 03.31.2010-16:00:00 27.0627 03.31.2010-17:00:00 27.0577 03.31.2010-18:00:00 27.0577 03.31.2010-19:00:00 27.0527 03.31.2010-20:00:00 27.0627 03.31.2010-21:00:00 27.0677 03.31.2010-22:00:00 27.0627 03.31.2010-23:00:00 27.0527 04.01.2010-00:00:00 27.0477 04.01.2010-01:00:00 27.0426 04.01.2010-02:00:00 27.0075 04.01.2010-03:00:00 26.9924 04.01.2010-04:00:00 26.9723 04.01.2010-05:00:00 26.9573 04.01.2010-06:00:00 26.9422 04.01.2010-07:00:00 26.9171 04.01.2010-08:00:00 26.9070 04.01.2010-09:00:00 26.8870 04.01.2010-10:00:00 26.8819 04.01.2010-11:00:00 26.8719 04.01.2010-12:00:00 26.8669 04.01.2010-13:00:00 26.8468 04.01.2010-14:00:00 26.8418 04.01.2010-15:00:00 26.8367 04.01.2010-16:00:00 26.8267 04.01.2010-17:00:00 26.8468 04.01.2010-18:00:00 26.8418 04.01.2010-19:00:00 26.8669 04.01.2010-20:00:00 26.8819 04.01.2010-21:00:00 26.8669 04.01.2010-22:00:00 26.8719 04.01.2010-23:00:00 26.8518 04.02.2010-00:00:00 26.8418 04.02.2010-01:00:00 26.8468 04.02.2010-02:00:00 26.8418 04.02.2010-03:00:00 26.8317 04.02.2010-04:00:00 26.8468 04.02.2010-05:00:00 26.8418 04.02.2010-06:00:00 26.8367 04.02.2010-07:00:00 26.8669 04.02.2010-08:00:00 26.8970 04.02.2010-09:00:00 27.0075 04.02.2010-10:00:00 27.0426 04.02.2010-11:00:00 27.0527 04.02.2010-12:00:00 27.0728 04.02.2010-13:00:00 27.1029 04.02.2010-14:00:00 27.1431 04.02.2010-15:00:00 27.1782 04.02.2010-16:00:00 27.2084 04.02.2010-17:00:00 27.2184 04.02.2010-18:00:00 27.2385 04.02.2010-19:00:00 27.2435 04.02.2010-20:00:00 27.2485 04.02.2010-21:00:00 27.2435 04.02.2010-22:00:00 27.2435 04.02.2010-23:00:00 27.2234 04.03.2010-00:00:00 27.2234 04.03.2010-01:00:00 27.2385 04.03.2010-02:00:00 27.2284 04.03.2010-03:00:00 27.2234 04.03.2010-04:00:00 27.2084 04.03.2010-05:00:00 27.2284 04.03.2010-06:00:00 27.1983 04.03.2010-07:00:00 27.2084 04.03.2010-08:00:00 27.2284 04.03.2010-09:00:00 27.2887 04.03.2010-10:00:00 27.3239 04.03.2010-11:00:00 27.3289 04.03.2010-12:00:00 27.4846 04.03.2010-13:00:00 27.5398 04.03.2010-14:00:00 27.5950 04.03.2010-15:00:00 27.6051 04.03.2010-16:00:00 27.6402 04.03.2010-17:00:00 27.6453 04.03.2010-18:00:00 27.6302 04.03.2010-19:00:00 27.6201 04.03.2010-20:00:00 27.6051 04.03.2010-21:00:00 27.5850 04.03.2010-22:00:00 27.5649 04.03.2010-23:00:00 27.5649 04.04.2010-00:00:00 27.5549 04.04.2010-01:00:00 27.5549 04.04.2010-02:00:00 27.5448 04.04.2010-03:00:00 27.5398 04.04.2010-04:00:00 27.5147 04.04.2010-05:00:00 27.5046 04.04.2010-06:00:00 27.4946 04.04.2010-07:00:00 27.4695 04.04.2010-08:00:00 27.4394 04.04.2010-09:00:00 27.4243 04.04.2010-10:00:00 27.4193 04.04.2010-11:00:00 27.4293 04.04.2010-12:00:00 27.4243 04.04.2010-13:00:00 27.4293 04.04.2010-14:00:00 27.4343 04.04.2010-15:00:00 27.4243 04.04.2010-16:00:00 27.4444 04.04.2010-17:00:00 27.4444 04.04.2010-18:00:00 27.4343 04.04.2010-19:00:00 27.4343 04.04.2010-20:00:00 27.4193 04.04.2010-21:00:00 27.3992 04.04.2010-22:00:00 27.3841 04.04.2010-23:00:00 27.3691 04.05.2010-00:00:00 27.3691 04.05.2010-01:00:00 27.3590 04.05.2010-02:00:00 27.3439 04.05.2010-03:00:00 27.3188 04.05.2010-04:00:00 27.2887 04.05.2010-05:00:00 27.2787 04.05.2010-06:00:00 27.2636 04.05.2010-07:00:00 27.2284 04.05.2010-08:00:00 27.2184 04.05.2010-09:00:00 27.1933 04.05.2010-10:00:00 27.1832 04.05.2010-11:00:00 27.1682 04.05.2010-12:00:00 27.1531 04.05.2010-13:00:00 27.1531 04.05.2010-14:00:00 27.1431 04.05.2010-15:00:00 27.1381 04.05.2010-16:00:00 27.1180 04.05.2010-17:00:00 27.1129 04.05.2010-18:00:00 27.0979 04.05.2010-19:00:00 27.0778 04.05.2010-20:00:00 27.0627 04.05.2010-21:00:00 27.0426 04.05.2010-22:00:00 27.0326 04.05.2010-23:00:00 27.0075 04.06.2010-00:00:00 26.9874 04.06.2010-01:00:00 26.9623 04.06.2010-02:00:00 26.9472 04.06.2010-03:00:00 26.9171 04.06.2010-04:00:00 26.9070 04.06.2010-05:00:00 26.8568 04.06.2010-06:00:00 26.8317 04.06.2010-07:00:00 26.7966 04.06.2010-08:00:00 26.8066 04.06.2010-09:00:00 26.8217 04.06.2010-10:00:00 26.8066 04.06.2010-11:00:00 26.8167 04.06.2010-12:00:00 26.8016 04.06.2010-13:00:00 26.8217 04.06.2010-14:00:00 26.8267 04.06.2010-15:00:00 26.8116 04.06.2010-16:00:00 26.7966 04.06.2010-17:00:00 26.7815 04.06.2010-18:00:00 26.7715 04.06.2010-19:00:00 26.7664 04.06.2010-20:00:00 26.7514 04.06.2010-21:00:00 26.7263 04.06.2010-22:00:00 26.7162 04.06.2010-23:00:00 26.6911 04.07.2010-00:00:00 26.6610 04.07.2010-01:00:00 26.6459 04.07.2010-02:00:00 26.6108 04.07.2010-03:00:00 26.5957 04.07.2010-04:00:00 26.5806 04.07.2010-05:00:00 26.5706 04.07.2010-06:00:00 26.5455 04.07.2010-07:00:00 26.5304 04.07.2010-08:00:00 26.5003 04.07.2010-09:00:00 26.4802 04.07.2010-10:00:00 26.4601 04.07.2010-11:00:00 26.4450 04.07.2010-12:00:00 26.4450 04.07.2010-13:00:00 26.4601 04.07.2010-14:00:00 26.4802 04.07.2010-15:00:00 26.5053 04.07.2010-16:00:00 26.5706 04.07.2010-17:00:00 26.6007 04.07.2010-18:00:00 26.6359 04.07.2010-19:00:00 26.6610 04.07.2010-20:00:00 26.7162 04.07.2010-21:00:00 26.7765 04.07.2010-22:00:00 26.8066 04.07.2010-23:00:00 26.8669 04.08.2010-00:00:00 26.9271 04.08.2010-01:00:00 26.9673 04.08.2010-02:00:00 26.9974 04.08.2010-03:00:00 27.0276 04.08.2010-04:00:00 27.0376 04.08.2010-05:00:00 27.0426 04.08.2010-06:00:00 27.0326 04.08.2010-07:00:00 27.0276 04.08.2010-08:00:00 27.0326 04.08.2010-09:00:00 27.0477 04.08.2010-10:00:00 27.0929 04.08.2010-11:00:00 27.2234 04.08.2010-12:00:00 27.2937 04.08.2010-13:00:00 27.3188 04.08.2010-14:00:00 27.3289 04.08.2010-15:00:00 27.3239 04.08.2010-16:00:00 27.3188 04.08.2010-17:00:00 27.3088 04.08.2010-18:00:00 27.3088 04.08.2010-19:00:00 27.2987 04.08.2010-20:00:00 27.2887 04.08.2010-21:00:00 27.2787 04.08.2010-22:00:00 27.2686 04.08.2010-23:00:00 27.2485 04.09.2010-00:00:00 27.2084 04.09.2010-01:00:00 27.1983 04.09.2010-02:00:00 27.1933 04.09.2010-03:00:00 27.1732 04.09.2010-04:00:00 27.1581 04.09.2010-05:00:00 27.1481 04.09.2010-06:00:00 27.1180 04.09.2010-07:00:00 27.1129 04.09.2010-08:00:00 27.1029 04.09.2010-09:00:00 27.0878 04.09.2010-10:00:00 27.0878 04.09.2010-11:00:00 27.0728 04.09.2010-12:00:00 27.0728 04.09.2010-13:00:00 27.0929 04.09.2010-14:00:00 27.1029 04.09.2010-15:00:00 27.1029 04.09.2010-16:00:00 27.1029 04.09.2010-17:00:00 27.1029 04.09.2010-18:00:00 27.0929 04.09.2010-19:00:00 27.0778 04.09.2010-20:00:00 27.0577 04.09.2010-21:00:00 27.0426 04.09.2010-22:00:00 27.0276 04.09.2010-23:00:00 27.0225 04.10.2010-00:00:00 27.0025 04.10.2010-01:00:00 26.9824 04.10.2010-02:00:00 26.9723 04.10.2010-03:00:00 26.9522 04.10.2010-04:00:00 26.9271 04.10.2010-05:00:00 26.9020 04.10.2010-06:00:00 26.8669 04.10.2010-07:00:00 26.8317 04.10.2010-08:00:00 26.8066 04.10.2010-09:00:00 26.7915 04.10.2010-10:00:00 26.7614 04.10.2010-11:00:00 26.7614 04.10.2010-12:00:00 26.7664 04.10.2010-13:00:00 26.7715 04.10.2010-14:00:00 26.7765 04.10.2010-15:00:00 26.7514 04.10.2010-16:00:00 26.7413 04.10.2010-17:00:00 26.7463 04.10.2010-18:00:00 26.7463 04.10.2010-19:00:00 26.7363 04.10.2010-20:00:00 26.7212 04.10.2010-21:00:00 26.6911 04.10.2010-22:00:00 26.6861 04.10.2010-23:00:00 26.6760 04.11.2010-00:00:00 26.6409 04.11.2010-01:00:00 26.6258 04.11.2010-02:00:00 26.6158 04.11.2010-03:00:00 26.6007 04.11.2010-04:00:00 26.5856 04.11.2010-05:00:00 26.5605 04.11.2010-06:00:00 26.5505 04.11.2010-07:00:00 26.5405 04.11.2010-08:00:00 26.5254 04.11.2010-09:00:00 26.5053 04.11.2010-10:00:00 26.4953 04.11.2010-11:00:00 26.4802 04.11.2010-12:00:00 26.4701 04.11.2010-13:00:00 26.4501 04.11.2010-14:00:00 26.4400 04.11.2010-15:00:00 26.4300 04.11.2010-16:00:00 26.4149 04.11.2010-17:00:00 26.3948 04.11.2010-18:00:00 26.4049 04.11.2010-19:00:00 26.3898 04.11.2010-20:00:00 26.3597 04.11.2010-21:00:00 26.3546 04.11.2010-22:00:00 26.3446 04.11.2010-23:00:00 26.3346 04.12.2010-00:00:00 26.3195 04.12.2010-01:00:00 26.3044 04.12.2010-02:00:00 26.2843 04.12.2010-03:00:00 26.2592 04.12.2010-04:00:00 26.2492 04.12.2010-05:00:00 26.2341 04.12.2010-06:00:00 26.2291 04.12.2010-07:00:00 26.2241 04.12.2010-08:00:00 26.2140 04.12.2010-09:00:00 26.2140 04.12.2010-10:00:00 26.2040 04.12.2010-11:00:00 26.1939 04.12.2010-12:00:00 26.1839 04.12.2010-13:00:00 26.1789 04.12.2010-14:00:00 26.1688 04.12.2010-15:00:00 26.1588 04.12.2010-16:00:00 26.1588 04.12.2010-17:00:00 26.1739 04.12.2010-18:00:00 26.2090 04.12.2010-19:00:00 26.2894 04.12.2010-20:00:00 26.3094 04.12.2010-21:00:00 26.3145 04.12.2010-22:00:00 26.3044 04.12.2010-23:00:00 26.2894 04.13.2010-00:00:00 26.2894 04.13.2010-01:00:00 26.2642 04.13.2010-02:00:00 26.2542 04.13.2010-03:00:00 26.2592 04.13.2010-04:00:00 26.2994 04.13.2010-05:00:00 26.3245 04.13.2010-06:00:00 26.3898 04.13.2010-07:00:00 26.4249 04.13.2010-08:00:00 26.4300 04.13.2010-09:00:00 26.4350 04.13.2010-10:00:00 26.4300 04.13.2010-11:00:00 26.4400 04.13.2010-12:00:00 26.4501 04.13.2010-13:00:00 26.4701 04.13.2010-14:00:00 26.4701 04.13.2010-15:00:00 26.4701 04.13.2010-16:00:00 26.4902 04.13.2010-17:00:00 26.5003 04.13.2010-18:00:00 26.4852 04.13.2010-19:00:00 26.4852 04.13.2010-20:00:00 26.4902 04.13.2010-21:00:00 26.4902 04.13.2010-22:00:00 26.4802 04.13.2010-23:00:00 26.4551 04.14.2010-00:00:00 26.4400 04.14.2010-01:00:00 26.4249 04.14.2010-02:00:00 26.4300 04.14.2010-03:00:00 26.4249 04.14.2010-04:00:00 26.4350 04.14.2010-05:00:00 26.4199 04.14.2010-06:00:00 26.4149 04.14.2010-07:00:00 26.4049 04.14.2010-08:00:00 26.4099 04.14.2010-09:00:00 26.4049 04.14.2010-10:00:00 26.4049 04.14.2010-11:00:00 26.4049 04.14.2010-12:00:00 26.4049 04.14.2010-13:00:00 26.4049 04.14.2010-14:00:00 26.3948 04.14.2010-15:00:00 26.4099 04.14.2010-16:00:00 26.4199 04.14.2010-17:00:00 26.4249 04.14.2010-18:00:00 26.4350 04.14.2010-19:00:00 26.4400 04.14.2010-20:00:00 26.4300 04.14.2010-21:00:00 26.4199 04.14.2010-22:00:00 26.4199 04.14.2010-23:00:00 26.4049 04.15.2010-00:00:00 26.3898 04.15.2010-01:00:00 26.3948 04.15.2010-02:00:00 26.3848 04.15.2010-03:00:00 26.3597 04.15.2010-04:00:00 26.3446 04.15.2010-05:00:00 26.3496 04.15.2010-06:00:00 26.3396 04.15.2010-07:00:00 26.3396 04.15.2010-08:00:00 26.3245 04.15.2010-09:00:00 26.3245 04.15.2010-10:00:00 26.3195 04.15.2010-11:00:00 26.3446 04.15.2010-12:00:00 26.3446 04.15.2010-13:00:00 26.3747 04.15.2010-14:00:00 26.3697 04.15.2010-15:00:00 26.3948 04.15.2010-16:00:00 26.3898 04.15.2010-17:00:00 26.4049 04.15.2010-18:00:00 26.4199 04.15.2010-19:00:00 26.4199 04.15.2010-20:00:00 26.4099 04.15.2010-21:00:00 26.3998 04.15.2010-22:00:00 26.3898 04.15.2010-23:00:00 26.3848 04.16.2010-00:00:00 26.3948 04.16.2010-01:00:00 26.4049 04.16.2010-02:00:00 26.4149 04.16.2010-03:00:00 26.4149 04.16.2010-04:00:00 26.4049 04.16.2010-05:00:00 26.3948 04.16.2010-06:00:00 26.3898 04.16.2010-07:00:00 26.3647 04.16.2010-08:00:00 26.3747 04.16.2010-09:00:00 26.3798 04.16.2010-10:00:00 26.3848 04.16.2010-11:00:00 26.4049 04.16.2010-12:00:00 26.4149 04.16.2010-13:00:00 26.4450 04.16.2010-14:00:00 26.4752 04.16.2010-15:00:00 26.4953 04.16.2010-16:00:00 26.5103 04.16.2010-17:00:00 26.4953 04.16.2010-18:00:00 26.5053 04.16.2010-19:00:00 26.5153 04.16.2010-20:00:00 26.5103 04.16.2010-21:00:00 26.5153 04.16.2010-22:00:00 26.5204 04.16.2010-23:00:00 26.5204 04.17.2010-00:00:00 26.5204 04.17.2010-01:00:00 26.5153 04.17.2010-02:00:00 26.5153 04.17.2010-03:00:00 26.5153 04.17.2010-04:00:00 26.4902 04.17.2010-05:00:00 26.4902 04.17.2010-06:00:00 26.4902 04.17.2010-07:00:00 26.4651 04.17.2010-08:00:00 26.4450 04.17.2010-09:00:00 26.4450 04.17.2010-10:00:00 26.4501 04.17.2010-11:00:00 26.4551 04.17.2010-12:00:00 26.4701 04.17.2010-13:00:00 26.4802 04.17.2010-14:00:00 26.4953 04.17.2010-15:00:00 26.5103 04.17.2010-16:00:00 26.5505 04.17.2010-17:00:00 26.5656 04.17.2010-18:00:00 26.5555 04.17.2010-19:00:00 26.5555 04.17.2010-20:00:00 26.5605 04.17.2010-21:00:00 26.5806 04.17.2010-22:00:00 26.5907 04.17.2010-23:00:00 26.6007 04.18.2010-00:00:00 26.6108 04.18.2010-01:00:00 26.6057 04.18.2010-02:00:00 26.6108 04.18.2010-03:00:00 26.6158 04.18.2010-04:00:00 26.6158 04.18.2010-05:00:00 26.6108 04.18.2010-06:00:00 26.5957 04.18.2010-07:00:00 26.5856 04.18.2010-08:00:00 26.5706 04.18.2010-09:00:00 26.5656 04.18.2010-10:00:00 26.5455 04.18.2010-11:00:00 26.5354 04.18.2010-12:00:00 26.5254 04.18.2010-13:00:00 26.5505 04.18.2010-14:00:00 26.5656 04.18.2010-15:00:00 26.5756 04.18.2010-16:00:00 26.6057 04.18.2010-17:00:00 26.6108 04.18.2010-18:00:00 26.6208 04.18.2010-19:00:00 26.6308 04.18.2010-20:00:00 26.6258 04.18.2010-21:00:00 26.6308 04.18.2010-22:00:00 26.6359 04.18.2010-23:00:00 26.6208 04.19.2010-00:00:00 26.6057 04.19.2010-01:00:00 26.5957 04.19.2010-02:00:00 26.5957 04.19.2010-03:00:00 26.5756 04.19.2010-04:00:00 26.5505 04.19.2010-05:00:00 26.5505 04.19.2010-06:00:00 26.5405 04.19.2010-07:00:00 26.5304 04.19.2010-08:00:00 26.5204 04.19.2010-09:00:00 26.5153 04.19.2010-10:00:00 26.5405 04.19.2010-11:00:00 26.5204 04.19.2010-12:00:00 26.5254 04.19.2010-13:00:00 26.5455 04.19.2010-14:00:00 26.5505 04.19.2010-15:00:00 26.5455 04.19.2010-16:00:00 26.5254 04.19.2010-17:00:00 26.5254 04.19.2010-18:00:00 26.5204 04.19.2010-19:00:00 26.5204 04.19.2010-20:00:00 26.5153 04.19.2010-21:00:00 26.5204 04.19.2010-22:00:00 26.5204 04.19.2010-23:00:00 26.5254 04.20.2010-00:00:00 26.5354 04.20.2010-01:00:00 26.5153 04.20.2010-02:00:00 26.5053 04.20.2010-03:00:00 26.5003 04.20.2010-04:00:00 26.4953 04.20.2010-05:00:00 26.4902 04.20.2010-06:00:00 26.4852 04.20.2010-07:00:00 26.5003 04.20.2010-08:00:00 26.5053 04.20.2010-09:00:00 26.4953 04.20.2010-10:00:00 26.4701 04.20.2010-11:00:00 26.4701 04.20.2010-12:00:00 26.4802 04.20.2010-13:00:00 26.4802 04.20.2010-14:00:00 26.5103 04.20.2010-15:00:00 26.5656 04.20.2010-16:00:00 26.6359 04.20.2010-17:00:00 26.7112 04.20.2010-18:00:00 26.7363 04.20.2010-19:00:00 26.7915 04.20.2010-20:00:00 26.8418 04.20.2010-21:00:00 26.9121 04.20.2010-22:00:00 26.9924 04.20.2010-23:00:00 27.0627 04.21.2010-00:00:00 27.1581 04.21.2010-01:00:00 27.2385 04.21.2010-02:00:00 27.3942 04.21.2010-03:00:00 27.4896 04.21.2010-04:00:00 27.5348 04.21.2010-05:00:00 27.5498 04.21.2010-06:00:00 27.5750 04.21.2010-07:00:00 27.6352 04.21.2010-08:00:00 27.7055 04.21.2010-09:00:00 27.7557 04.21.2010-10:00:00 27.7658 04.21.2010-11:00:00 27.7808 04.21.2010-12:00:00 27.7758 04.21.2010-13:00:00 27.7708 04.21.2010-14:00:00 27.7708 04.21.2010-15:00:00 27.7708 04.21.2010-16:00:00 27.7808 04.21.2010-17:00:00 27.8160 04.21.2010-18:00:00 27.8311 04.21.2010-19:00:00 27.8260 04.21.2010-20:00:00 27.8210 04.21.2010-21:00:00 27.8160 04.21.2010-22:00:00 27.8110 04.21.2010-23:00:00 27.7959 04.22.2010-00:00:00 27.7959 04.22.2010-01:00:00 27.7808 04.22.2010-02:00:00 27.7708 04.22.2010-03:00:00 27.7658 04.22.2010-04:00:00 27.7507 04.22.2010-05:00:00 27.7357 04.22.2010-06:00:00 27.7357 04.22.2010-07:00:00 27.7306 04.22.2010-08:00:00 27.7156 04.22.2010-09:00:00 27.7105 04.22.2010-10:00:00 27.7005 04.22.2010-11:00:00 27.6955 04.22.2010-12:00:00 27.6804 04.22.2010-13:00:00 27.6754 04.22.2010-14:00:00 27.6603 04.22.2010-15:00:00 27.6603 04.22.2010-16:00:00 27.6553 04.22.2010-17:00:00 27.6302 04.22.2010-18:00:00 27.6302 04.22.2010-19:00:00 27.6201 04.22.2010-20:00:00 27.6201 04.22.2010-21:00:00 27.6151 04.22.2010-22:00:00 27.6051 04.22.2010-23:00:00 27.5950 04.23.2010-00:00:00 27.5850 04.23.2010-01:00:00 27.5750 04.23.2010-02:00:00 27.5649 04.23.2010-03:00:00 27.5549 04.23.2010-04:00:00 27.5448 04.23.2010-05:00:00 27.5298 04.23.2010-06:00:00 27.5097 04.23.2010-07:00:00 27.5046 04.23.2010-08:00:00 27.4846 04.23.2010-09:00:00 27.4594 04.23.2010-10:00:00 27.4494 04.23.2010-11:00:00 27.4444 04.23.2010-12:00:00 27.4293 04.23.2010-13:00:00 27.4394 04.23.2010-14:00:00 27.4293 04.23.2010-15:00:00 27.4293 04.23.2010-16:00:00 27.4143 04.23.2010-17:00:00 27.3992 04.23.2010-18:00:00 27.3992 04.23.2010-19:00:00 27.3691 04.23.2010-20:00:00 27.3691 04.23.2010-21:00:00 27.3841 04.23.2010-22:00:00 27.3540 04.23.2010-23:00:00 27.3691 04.24.2010-00:00:00 27.3992 04.24.2010-01:00:00 27.4042 04.24.2010-02:00:00 27.4092 04.24.2010-03:00:00 27.4042 04.24.2010-04:00:00 27.3942 04.24.2010-05:00:00 27.3841 04.24.2010-06:00:00 27.4143 04.24.2010-07:00:00 27.4243 04.24.2010-08:00:00 27.4293 04.24.2010-09:00:00 27.4394 04.24.2010-10:00:00 27.4645 04.24.2010-11:00:00 27.4544 04.24.2010-12:00:00 27.4544 04.24.2010-13:00:00 27.4444 04.24.2010-14:00:00 27.4394 04.24.2010-15:00:00 27.4494 04.24.2010-16:00:00 27.4444 04.24.2010-17:00:00 27.4394 04.24.2010-18:00:00 27.4092 04.24.2010-19:00:00 27.3992 04.24.2010-20:00:00 27.3791 04.24.2010-21:00:00 27.3640 04.24.2010-22:00:00 27.3540 04.24.2010-23:00:00 27.3439 04.25.2010-00:00:00 27.3389 04.25.2010-01:00:00 27.3289 04.25.2010-02:00:00 27.3188 04.25.2010-03:00:00 27.2987 04.25.2010-04:00:00 27.2736 04.25.2010-05:00:00 27.2686 04.25.2010-06:00:00 27.2586 04.25.2010-07:00:00 27.2435 04.25.2010-08:00:00 27.2284 04.25.2010-09:00:00 27.2084 04.25.2010-10:00:00 27.1933 04.25.2010-11:00:00 27.1682 04.25.2010-12:00:00 27.1381 04.25.2010-13:00:00 27.1330 04.25.2010-14:00:00 27.1330 04.25.2010-15:00:00 27.1129 04.25.2010-16:00:00 27.0929 04.25.2010-17:00:00 27.0979 04.25.2010-18:00:00 27.0929 04.25.2010-19:00:00 27.0778 04.25.2010-20:00:00 27.0778 04.25.2010-21:00:00 27.0627 04.25.2010-22:00:00 27.0376 04.25.2010-23:00:00 27.0276 04.26.2010-00:00:00 27.0175 04.26.2010-01:00:00 27.0075 04.26.2010-02:00:00 27.0075 04.26.2010-03:00:00 26.9774 04.26.2010-04:00:00 26.9723 04.26.2010-05:00:00 26.9573 04.26.2010-06:00:00 26.9422 04.26.2010-07:00:00 26.9271 04.26.2010-08:00:00 26.9171 04.26.2010-09:00:00 26.8970 04.26.2010-10:00:00 26.8920 04.26.2010-11:00:00 26.8769 04.26.2010-12:00:00 26.8568 04.26.2010-13:00:00 26.8518 04.26.2010-14:00:00 26.8418 04.26.2010-15:00:00 26.8418 04.26.2010-16:00:00 26.8367 04.26.2010-17:00:00 26.8367 04.26.2010-18:00:00 26.8418 04.26.2010-19:00:00 26.8618 04.26.2010-20:00:00 26.8870 04.26.2010-21:00:00 26.9121 04.26.2010-22:00:00 26.9322 04.26.2010-23:00:00 26.9573 04.27.2010-00:00:00 26.9673 04.27.2010-01:00:00 26.9673 04.27.2010-02:00:00 26.9824 04.27.2010-03:00:00 26.9824 04.27.2010-04:00:00 26.9974 04.27.2010-05:00:00 27.0175 04.27.2010-06:00:00 27.0326 04.27.2010-07:00:00 27.0225 04.27.2010-08:00:00 27.0376 04.27.2010-09:00:00 27.0477 04.27.2010-10:00:00 27.0728 04.27.2010-11:00:00 27.0728 04.27.2010-12:00:00 27.0979 04.27.2010-13:00:00 27.1581 04.27.2010-14:00:00 27.2385 04.27.2010-15:00:00 27.2435 04.27.2010-16:00:00 27.2736 04.27.2010-17:00:00 27.3339 04.27.2010-18:00:00 27.3339 04.27.2010-19:00:00 27.3439 04.27.2010-20:00:00 27.3490 04.27.2010-21:00:00 27.3289 04.27.2010-22:00:00 27.3038 04.27.2010-23:00:00 27.3038 04.28.2010-00:00:00 27.3038 04.28.2010-01:00:00 27.2787 04.28.2010-02:00:00 27.2636 04.28.2010-03:00:00 27.2636 04.28.2010-04:00:00 27.2385 04.28.2010-05:00:00 27.2234 04.28.2010-06:00:00 27.2284 04.28.2010-07:00:00 27.2184 04.28.2010-08:00:00 27.2084 04.28.2010-09:00:00 27.2033 04.28.2010-10:00:00 27.1983 04.28.2010-11:00:00 27.1832 04.28.2010-12:00:00 27.1682 04.28.2010-13:00:00 27.1682 04.28.2010-14:00:00 27.1632 04.28.2010-15:00:00 27.1632 04.28.2010-16:00:00 27.1632 04.28.2010-17:00:00 27.1581 04.28.2010-18:00:00 27.3640 04.28.2010-19:00:00 27.4494 04.28.2010-20:00:00 27.4745 04.28.2010-21:00:00 27.5398 04.28.2010-22:00:00 27.6252 04.28.2010-23:00:00 27.6151 04.29.2010-00:00:00 27.6051 04.29.2010-01:00:00 27.6001 04.29.2010-02:00:00 27.5900 04.29.2010-03:00:00 27.5649 04.29.2010-04:00:00 27.5599 04.29.2010-05:00:00 27.5498 04.29.2010-06:00:00 27.5247 04.29.2010-07:00:00 27.5197 04.29.2010-08:00:00 27.4896 04.29.2010-09:00:00 27.4695 04.29.2010-10:00:00 27.4594 04.29.2010-11:00:00 27.4645 04.29.2010-12:00:00 27.4846 04.29.2010-13:00:00 27.4695 04.29.2010-14:00:00 27.4645 04.29.2010-15:00:00 27.4645 04.29.2010-16:00:00 27.4594 04.29.2010-17:00:00 27.4494 04.29.2010-18:00:00 27.4243 04.29.2010-19:00:00 27.4243 04.29.2010-20:00:00 27.4293 04.29.2010-21:00:00 27.4193 04.29.2010-22:00:00 27.4092 04.29.2010-23:00:00 27.4092 04.30.2010-00:00:00 27.3992 04.30.2010-01:00:00 27.3942 04.30.2010-02:00:00 27.3841 04.30.2010-03:00:00 27.3791 04.30.2010-04:00:00 27.3741 04.30.2010-05:00:00 27.3741 04.30.2010-06:00:00 27.3540 04.30.2010-07:00:00 27.3540 04.30.2010-08:00:00 27.3389 04.30.2010-09:00:00 27.3339 04.30.2010-10:00:00 27.3138 04.30.2010-11:00:00 27.2987 04.30.2010-12:00:00 27.2937 04.30.2010-13:00:00 27.2837 04.30.2010-14:00:00 27.2686 04.30.2010-15:00:00 27.2686 04.30.2010-16:00:00 27.2636 04.30.2010-17:00:00 27.2435 04.30.2010-18:00:00 27.2385 04.30.2010-19:00:00 27.2335 04.30.2010-20:00:00 27.2234 04.30.2010-21:00:00 27.2033 04.30.2010-22:00:00 27.1983 04.30.2010-23:00:00 27.1782 05.01.2010-00:00:00 27.1732 05.01.2010-01:00:00 27.1632 05.01.2010-02:00:00 27.1581 05.01.2010-03:00:00 27.1531 05.01.2010-04:00:00 27.1531 05.01.2010-05:00:00 27.1732 05.01.2010-06:00:00 27.1983 05.01.2010-07:00:00 27.2033 05.01.2010-08:00:00 27.1832 05.01.2010-09:00:00 27.1682 05.01.2010-10:00:00 27.1682 05.01.2010-11:00:00 27.1682 05.01.2010-12:00:00 27.1531 05.01.2010-13:00:00 27.1481 05.01.2010-14:00:00 27.1531 05.01.2010-15:00:00 27.1732 05.01.2010-16:00:00 27.1832 05.01.2010-17:00:00 27.1983 05.01.2010-18:00:00 27.2184 05.01.2010-19:00:00 27.2134 05.01.2010-20:00:00 27.2033 05.01.2010-21:00:00 27.1933 05.01.2010-22:00:00 27.1832 05.01.2010-23:00:00 27.1732 05.02.2010-00:00:00 27.1732 05.02.2010-01:00:00 27.1581 05.02.2010-02:00:00 27.1481 05.02.2010-03:00:00 27.1431 05.02.2010-04:00:00 27.1330 05.02.2010-05:00:00 27.1280 05.02.2010-06:00:00 27.1180 05.02.2010-07:00:00 27.1079 05.02.2010-08:00:00 27.0979 05.02.2010-09:00:00 27.0778 05.02.2010-10:00:00 27.0627 05.02.2010-11:00:00 27.0376 05.02.2010-12:00:00 27.0125 05.02.2010-13:00:00 27.0025 05.02.2010-14:00:00 26.9723 05.02.2010-15:00:00 26.9623 05.02.2010-16:00:00 26.9522 05.02.2010-17:00:00 26.9623 05.02.2010-18:00:00 26.9824 05.02.2010-19:00:00 27.0125 05.02.2010-20:00:00 27.0527 05.02.2010-21:00:00 27.1682 05.02.2010-22:00:00 27.2184 05.02.2010-23:00:00 27.2736 05.03.2010-00:00:00 27.2937 05.03.2010-01:00:00 27.3289 05.03.2010-02:00:00 27.4745 05.03.2010-03:00:00 27.6151 05.03.2010-04:00:00 27.6854 05.03.2010-05:00:00 27.6955 05.03.2010-06:00:00 27.7055 05.03.2010-07:00:00 27.7306 05.03.2010-08:00:00 27.7808 05.03.2010-09:00:00 27.7758 05.03.2010-10:00:00 27.7758 05.03.2010-11:00:00 27.7758 05.03.2010-12:00:00 27.7808 05.03.2010-13:00:00 27.7708 05.03.2010-14:00:00 27.7808 05.03.2010-15:00:00 27.7758 05.03.2010-16:00:00 27.7658 05.03.2010-17:00:00 27.7608 05.03.2010-18:00:00 27.7457 05.03.2010-19:00:00 27.7457 05.03.2010-20:00:00 27.7407 05.03.2010-21:00:00 27.7407 05.03.2010-22:00:00 27.7256 05.03.2010-23:00:00 27.7005 05.04.2010-00:00:00 27.6905 05.04.2010-01:00:00 27.6854 05.04.2010-02:00:00 27.6653 05.04.2010-03:00:00 27.6553 05.04.2010-04:00:00 27.6503 05.04.2010-05:00:00 27.6503 05.04.2010-06:00:00 27.6402 05.04.2010-07:00:00 27.6402 05.04.2010-08:00:00 27.6302 05.04.2010-09:00:00 27.6201 05.04.2010-10:00:00 27.6101 05.04.2010-11:00:00 27.6001 05.04.2010-12:00:00 27.5850 05.04.2010-13:00:00 27.5750 05.04.2010-14:00:00 27.5649 05.04.2010-15:00:00 27.5448 05.04.2010-16:00:00 27.5398 05.04.2010-17:00:00 27.5398 05.04.2010-18:00:00 27.5298 05.04.2010-19:00:00 27.5147 05.04.2010-20:00:00 27.5147 05.04.2010-21:00:00 27.5197 05.04.2010-22:00:00 27.5147 05.04.2010-23:00:00 27.5147 05.05.2010-00:00:00 27.5097 05.05.2010-01:00:00 27.5247 05.05.2010-02:00:00 27.5247 05.05.2010-03:00:00 27.5197 05.05.2010-04:00:00 27.5197 05.05.2010-05:00:00 27.5197 05.05.2010-06:00:00 27.4996 05.05.2010-07:00:00 27.4896 05.05.2010-08:00:00 27.4946 05.05.2010-09:00:00 27.4896 05.05.2010-10:00:00 27.4946 05.05.2010-11:00:00 27.4946 05.05.2010-12:00:00 27.4846 05.05.2010-13:00:00 27.4795 05.05.2010-14:00:00 27.4695 05.05.2010-15:00:00 27.4594 05.05.2010-16:00:00 27.4544 05.05.2010-17:00:00 27.4444 05.05.2010-18:00:00 27.4293 05.05.2010-19:00:00 27.4193 05.05.2010-20:00:00 27.3942 05.05.2010-21:00:00 27.3791 05.05.2010-22:00:00 27.3640 05.05.2010-23:00:00 27.3540 05.06.2010-00:00:00 27.3289 05.06.2010-01:00:00 27.3188 05.06.2010-02:00:00 27.3038 05.06.2010-03:00:00 27.2987 05.06.2010-04:00:00 27.2736 05.06.2010-05:00:00 27.2485 05.06.2010-06:00:00 27.2385 05.06.2010-07:00:00 27.2084 05.06.2010-08:00:00 27.1782 05.06.2010-09:00:00 27.1732 05.06.2010-10:00:00 27.1581 05.06.2010-11:00:00 27.1431 05.06.2010-12:00:00 27.1180 05.06.2010-13:00:00 27.0878 05.06.2010-14:00:00 27.0728 05.06.2010-15:00:00 27.0677 05.06.2010-16:00:00 27.0527 05.06.2010-17:00:00 27.0426 05.06.2010-18:00:00 27.0426 05.06.2010-19:00:00 27.0426 05.06.2010-20:00:00 27.0276 05.06.2010-21:00:00 27.0175 05.06.2010-22:00:00 26.9974 05.06.2010-23:00:00 26.9824 05.07.2010-00:00:00 26.9824 05.07.2010-01:00:00 26.9824 05.07.2010-02:00:00 26.9573 05.07.2010-03:00:00 26.9221 05.07.2010-04:00:00 26.9121 05.07.2010-05:00:00 26.9020 05.07.2010-06:00:00 26.8719 05.07.2010-07:00:00 26.8669 05.07.2010-08:00:00 26.8568 05.07.2010-09:00:00 26.8468 05.07.2010-10:00:00 26.8267 05.07.2010-11:00:00 26.8367 05.07.2010-12:00:00 26.8669 05.07.2010-13:00:00 26.8669 05.07.2010-14:00:00 26.8819 05.07.2010-15:00:00 26.8568 05.07.2010-16:00:00 26.8669 05.07.2010-17:00:00 26.8870 05.07.2010-18:00:00 26.8819 05.07.2010-19:00:00 26.8920 05.07.2010-20:00:00 26.8970 05.07.2010-21:00:00 26.8970 05.07.2010-22:00:00 26.8920 05.07.2010-23:00:00 26.8819 05.08.2010-00:00:00 26.8719 05.08.2010-01:00:00 26.8669 05.08.2010-02:00:00 26.8518 05.08.2010-03:00:00 26.8518 05.08.2010-04:00:00 26.8468 05.08.2010-05:00:00 26.8468 05.08.2010-06:00:00 26.8317 05.08.2010-07:00:00 26.8167 05.08.2010-08:00:00 26.8217 05.08.2010-09:00:00 26.8016 05.08.2010-10:00:00 26.7815 05.08.2010-11:00:00 26.7614 05.08.2010-12:00:00 26.7664 05.08.2010-13:00:00 26.7715 05.08.2010-14:00:00 26.7664 05.08.2010-15:00:00 26.7966 05.08.2010-16:00:00 26.8016 05.08.2010-17:00:00 26.8116 05.08.2010-18:00:00 26.8167 05.08.2010-19:00:00 26.8167 05.08.2010-20:00:00 26.7966 05.08.2010-21:00:00 26.7865 05.08.2010-22:00:00 26.7715 05.08.2010-23:00:00 26.7715 05.09.2010-00:00:00 26.7614 05.09.2010-01:00:00 26.7463 05.09.2010-02:00:00 26.7363 05.09.2010-03:00:00 26.7263 05.09.2010-04:00:00 26.7212 05.09.2010-05:00:00 26.7162 05.09.2010-06:00:00 26.7062 05.09.2010-07:00:00 26.6961 05.09.2010-08:00:00 26.6861 05.09.2010-09:00:00 26.6760 05.09.2010-10:00:00 26.6610 05.09.2010-11:00:00 26.6560 05.09.2010-12:00:00 26.6308 05.09.2010-13:00:00 26.6208 05.09.2010-14:00:00 26.6108 05.09.2010-15:00:00 26.6108 05.09.2010-16:00:00 26.6258 05.09.2010-17:00:00 26.6158 05.09.2010-18:00:00 26.6208 05.09.2010-19:00:00 26.6308 05.09.2010-20:00:00 26.6258 05.09.2010-21:00:00 26.6208 05.09.2010-22:00:00 26.6258 05.09.2010-23:00:00 26.6108 05.10.2010-00:00:00 26.5957 05.10.2010-01:00:00 26.6007 05.10.2010-02:00:00 26.6057 05.10.2010-03:00:00 26.5957 05.10.2010-04:00:00 26.5907 05.10.2010-05:00:00 26.5756 05.10.2010-06:00:00 26.5605 05.10.2010-07:00:00 26.5505 05.10.2010-08:00:00 26.5505 05.10.2010-09:00:00 26.5405 05.10.2010-10:00:00 26.5505 05.10.2010-11:00:00 26.5706 05.10.2010-12:00:00 26.5756 05.10.2010-13:00:00 26.5756 05.10.2010-14:00:00 26.5756 05.10.2010-15:00:00 26.5756 05.10.2010-16:00:00 26.5605 05.10.2010-17:00:00 26.5555 05.10.2010-18:00:00 26.5455 05.10.2010-19:00:00 26.5405 05.10.2010-20:00:00 26.5304 05.10.2010-21:00:00 26.5254 05.10.2010-22:00:00 26.5153 05.10.2010-23:00:00 26.4852 05.11.2010-00:00:00 26.4752 05.11.2010-01:00:00 26.4551 05.11.2010-02:00:00 26.4551 05.11.2010-03:00:00 26.4501 05.11.2010-04:00:00 26.4450 05.11.2010-05:00:00 26.4249 05.11.2010-06:00:00 26.4199 05.11.2010-07:00:00 26.3998 05.11.2010-08:00:00 26.3747 05.11.2010-09:00:00 26.3496 05.11.2010-10:00:00 26.3446 05.11.2010-11:00:00 26.3396 05.11.2010-12:00:00 26.3094 05.11.2010-13:00:00 26.2994 05.11.2010-14:00:00 26.2894 05.11.2010-15:00:00 26.2743 05.11.2010-16:00:00 26.2743 05.11.2010-17:00:00 26.2642 05.11.2010-18:00:00 26.2341 05.11.2010-19:00:00 26.2191 05.11.2010-20:00:00 26.2040 05.11.2010-21:00:00 26.1839 05.11.2010-22:00:00 26.1538 05.11.2010-23:00:00 26.1487 05.12.2010-00:00:00 26.1387 05.12.2010-01:00:00 26.1136 05.12.2010-02:00:00 26.0985 05.12.2010-03:00:00 26.0784 05.12.2010-04:00:00 26.0584 05.12.2010-05:00:00 26.0383 05.12.2010-06:00:00 26.0232 05.12.2010-07:00:00 26.0182 05.12.2010-08:00:00 26.0031 05.12.2010-09:00:00 25.9981 05.12.2010-10:00:00 25.9730 05.12.2010-11:00:00 25.9429 05.12.2010-12:00:00 25.9378 05.12.2010-13:00:00 25.9529 05.12.2010-14:00:00 25.9529 05.12.2010-15:00:00 25.9579 05.12.2010-16:00:00 25.9579 05.12.2010-17:00:00 25.9629 05.12.2010-18:00:00 25.9579 05.12.2010-19:00:00 25.9429 05.12.2010-20:00:00 25.9378 05.12.2010-21:00:00 25.9278 05.12.2010-22:00:00 25.9077 05.12.2010-23:00:00 25.8926 05.13.2010-00:00:00 25.8725 05.13.2010-01:00:00 25.8725 05.13.2010-02:00:00 25.8625 05.13.2010-03:00:00 25.8474 05.13.2010-04:00:00 25.8424 05.13.2010-05:00:00 25.8273 05.13.2010-06:00:00 25.8123 05.13.2010-07:00:00 25.7822 05.13.2010-08:00:00 25.7570 05.13.2010-09:00:00 25.7520 05.13.2010-10:00:00 25.7420 05.13.2010-11:00:00 25.7319 05.13.2010-12:00:00 25.7319 05.13.2010-13:00:00 25.7118 05.13.2010-14:00:00 25.7018 05.13.2010-15:00:00 25.6817 05.13.2010-16:00:00 25.6616 05.13.2010-17:00:00 25.6616 05.13.2010-18:00:00 25.6616 05.13.2010-19:00:00 25.6616 05.13.2010-20:00:00 25.6616 05.13.2010-21:00:00 25.6516 05.13.2010-22:00:00 25.6516 05.13.2010-23:00:00 25.6215 05.14.2010-00:00:00 25.6014 05.14.2010-01:00:00 25.5913 05.14.2010-02:00:00 25.5913 05.14.2010-03:00:00 25.5813 05.14.2010-04:00:00 25.5662 05.14.2010-05:00:00 25.5511 05.14.2010-06:00:00 25.5361 05.14.2010-07:00:00 25.5160 05.14.2010-08:00:00 25.5009 05.14.2010-09:00:00 25.5060 05.14.2010-10:00:00 25.5110 05.14.2010-11:00:00 25.4959 05.14.2010-12:00:00 25.4708 05.14.2010-13:00:00 25.4507 05.14.2010-14:00:00 25.4557 05.14.2010-15:00:00 25.4658 05.14.2010-16:00:00 25.4708 05.14.2010-17:00:00 25.4557 05.14.2010-18:00:00 25.4206 05.14.2010-19:00:00 25.4156 05.14.2010-20:00:00 25.4005 05.14.2010-21:00:00 25.4005 05.14.2010-22:00:00 25.4105 05.14.2010-23:00:00 25.3955 05.15.2010-00:00:00 25.3955 05.15.2010-01:00:00 25.3955 05.15.2010-02:00:00 25.3854 05.15.2010-03:00:00 25.3653 05.15.2010-04:00:00 25.3653 05.15.2010-05:00:00 25.3402 05.15.2010-06:00:00 25.3302 05.15.2010-07:00:00 25.3101 05.15.2010-08:00:00 25.3001 05.15.2010-09:00:00 25.2699 05.15.2010-10:00:00 25.2599 05.15.2010-11:00:00 25.2599 05.15.2010-12:00:00 25.2599 05.15.2010-13:00:00 25.2549 05.15.2010-14:00:00 25.2498 05.15.2010-15:00:00 25.2498 05.15.2010-16:00:00 25.2297 05.15.2010-17:00:00 25.2297 05.15.2010-18:00:00 25.2097 05.15.2010-19:00:00 25.2097 05.15.2010-20:00:00 25.1896 05.15.2010-21:00:00 25.1846 05.15.2010-22:00:00 25.1745 05.15.2010-23:00:00 25.1645 05.16.2010-00:00:00 25.1544 05.16.2010-01:00:00 25.1544 05.16.2010-02:00:00 25.1494 05.16.2010-03:00:00 25.1343 05.16.2010-04:00:00 25.0992 05.16.2010-05:00:00 25.0942 05.16.2010-06:00:00 25.0891 05.16.2010-07:00:00 25.0741 05.16.2010-08:00:00 25.0640 05.16.2010-09:00:00 25.0339 05.16.2010-10:00:00 25.0038 05.16.2010-11:00:00 25.0038 05.16.2010-12:00:00 24.9987 05.16.2010-13:00:00 24.9837 05.16.2010-14:00:00 24.9636 05.16.2010-15:00:00 24.9636 05.16.2010-16:00:00 24.9787 05.16.2010-17:00:00 24.9586 05.16.2010-18:00:00 24.9535 05.16.2010-19:00:00 24.9335 05.16.2010-20:00:00 24.9335 05.16.2010-21:00:00 24.9184 05.16.2010-22:00:00 24.9033 05.16.2010-23:00:00 24.8983 05.17.2010-00:00:00 24.8832 05.17.2010-01:00:00 24.8832 05.17.2010-02:00:00 24.8782 05.17.2010-03:00:00 24.8732 05.17.2010-04:00:00 24.8682 05.17.2010-05:00:00 24.8632 05.17.2010-06:00:00 24.8531 05.17.2010-07:00:00 24.8581 05.17.2010-08:00:00 24.8481 05.17.2010-09:00:00 24.8380 05.17.2010-10:00:00 24.8230 05.17.2010-11:00:00 24.8180 05.17.2010-12:00:00 24.7878 05.17.2010-13:00:00 24.7979 05.17.2010-14:00:00 24.7878 05.17.2010-15:00:00 24.7828 05.17.2010-16:00:00 24.7627 05.17.2010-17:00:00 24.7577 05.17.2010-18:00:00 24.7527 05.17.2010-19:00:00 24.7577 05.17.2010-20:00:00 24.7527 05.17.2010-21:00:00 24.7276 05.17.2010-22:00:00 24.7125 05.17.2010-23:00:00 24.7125 05.18.2010-00:00:00 24.6974 05.18.2010-01:00:00 24.6974 05.18.2010-02:00:00 24.6974 05.18.2010-03:00:00 24.6974 05.18.2010-04:00:00 24.6773 05.18.2010-05:00:00 24.6522 05.18.2010-06:00:00 24.6522 05.18.2010-07:00:00 24.6824 05.18.2010-08:00:00 24.6773 05.18.2010-09:00:00 24.6723 05.18.2010-10:00:00 24.6773 05.18.2010-11:00:00 24.6723 05.18.2010-12:00:00 24.6673 05.18.2010-13:00:00 24.6573 05.18.2010-14:00:00 24.6422 05.18.2010-15:00:00 24.6422 05.18.2010-16:00:00 24.6372 05.18.2010-17:00:00 24.6522 05.18.2010-18:00:00 24.6874 05.18.2010-19:00:00 24.6974 05.18.2010-20:00:00 24.7125 05.18.2010-21:00:00 24.7175 05.18.2010-22:00:00 24.7225 05.18.2010-23:00:00 24.7225 05.19.2010-00:00:00 24.7175 05.19.2010-01:00:00 24.7075 05.19.2010-02:00:00 24.6824 05.19.2010-03:00:00 24.6723 05.19.2010-04:00:00 24.6723 05.19.2010-05:00:00 24.6623 05.19.2010-06:00:00 24.6422 05.19.2010-07:00:00 24.6422 05.19.2010-08:00:00 24.6221 05.19.2010-09:00:00 24.6020 05.19.2010-10:00:00 24.5769 05.19.2010-11:00:00 24.6070 05.19.2010-12:00:00 24.6221 05.19.2010-13:00:00 24.6874 05.19.2010-14:00:00 24.7527 05.19.2010-15:00:00 24.8079 05.19.2010-16:00:00 24.8431 05.19.2010-17:00:00 24.8581 05.19.2010-18:00:00 24.8832 05.19.2010-19:00:00 24.8832 05.19.2010-20:00:00 24.8682 05.19.2010-21:00:00 24.8581 05.19.2010-22:00:00 24.8481 05.19.2010-23:00:00 24.8280 05.20.2010-00:00:00 24.8280 05.20.2010-01:00:00 24.8280 05.20.2010-02:00:00 24.8129 05.20.2010-03:00:00 24.8180 05.20.2010-04:00:00 24.8180 05.20.2010-05:00:00 24.8632 05.20.2010-06:00:00 24.9084 05.20.2010-07:00:00 24.9535 05.20.2010-08:00:00 24.9837 05.20.2010-09:00:00 25.0038 05.20.2010-10:00:00 25.0741 05.20.2010-11:00:00 25.1444 05.20.2010-12:00:00 25.2147 05.20.2010-13:00:00 25.3653 05.20.2010-14:00:00 25.4557 05.20.2010-15:00:00 25.4959 05.20.2010-16:00:00 25.5511 05.20.2010-17:00:00 25.6867 05.20.2010-18:00:00 25.7219 05.20.2010-19:00:00 25.8123 05.20.2010-20:00:00 25.9127 05.20.2010-21:00:00 25.9228 05.20.2010-22:00:00 25.9479 05.20.2010-23:00:00 25.9429 05.21.2010-00:00:00 25.9328 05.21.2010-01:00:00 25.9228 05.21.2010-02:00:00 25.9027 05.21.2010-03:00:00 25.9077 05.21.2010-04:00:00 25.8926 05.21.2010-05:00:00 25.8776 05.21.2010-06:00:00 25.8826 05.21.2010-07:00:00 25.8776 05.21.2010-08:00:00 25.8776 05.21.2010-09:00:00 25.8675 05.21.2010-10:00:00 25.8625 05.21.2010-11:00:00 25.8424 05.21.2010-12:00:00 25.8374 05.21.2010-13:00:00 25.8324 05.21.2010-14:00:00 25.8474 05.21.2010-15:00:00 25.8525 05.21.2010-16:00:00 26.0232 05.21.2010-17:00:00 26.0835 05.21.2010-18:00:00 26.1086 05.21.2010-19:00:00 26.1086 05.21.2010-20:00:00 26.1136 05.21.2010-21:00:00 26.1136 05.21.2010-22:00:00 26.1136 05.21.2010-23:00:00 26.0985 05.22.2010-00:00:00 26.1236 05.22.2010-01:00:00 26.2391 05.22.2010-02:00:00 26.3245 05.22.2010-03:00:00 26.3647 05.22.2010-04:00:00 26.3747 05.22.2010-05:00:00 26.3948 05.22.2010-06:00:00 26.3998 05.22.2010-07:00:00 26.3998 05.22.2010-08:00:00 26.3848 05.22.2010-09:00:00 26.3798 05.22.2010-10:00:00 26.3747 05.22.2010-11:00:00 26.3798 05.22.2010-12:00:00 26.3898 05.22.2010-13:00:00 26.3798 05.22.2010-14:00:00 26.3898 05.22.2010-15:00:00 26.3898 05.22.2010-16:00:00 26.3948 05.22.2010-17:00:00 26.4099 05.22.2010-18:00:00 26.4049 05.22.2010-19:00:00 26.3798 05.22.2010-20:00:00 26.3697 05.22.2010-21:00:00 26.3697 05.22.2010-22:00:00 26.3697 05.22.2010-23:00:00 26.3546 05.23.2010-00:00:00 26.3396 05.23.2010-01:00:00 26.3446 05.23.2010-02:00:00 26.3245 05.23.2010-03:00:00 26.3145 05.23.2010-04:00:00 26.2994 05.23.2010-05:00:00 26.2843 05.23.2010-06:00:00 26.2693 05.23.2010-07:00:00 26.2592 05.23.2010-08:00:00 26.2492 05.23.2010-09:00:00 26.2492 05.23.2010-10:00:00 26.2391 05.23.2010-11:00:00 26.2391 05.23.2010-12:00:00 26.2391 05.23.2010-13:00:00 26.2191 05.23.2010-14:00:00 26.2040 05.23.2010-15:00:00 26.1939 05.23.2010-16:00:00 26.1939 05.23.2010-17:00:00 26.1939 05.23.2010-18:00:00 26.2040 05.23.2010-19:00:00 26.2090 05.23.2010-20:00:00 26.2241 05.23.2010-21:00:00 26.2191 05.23.2010-22:00:00 26.2040 05.23.2010-23:00:00 26.1839 05.24.2010-00:00:00 26.1789 05.24.2010-01:00:00 26.1739 05.24.2010-02:00:00 26.1688 05.24.2010-03:00:00 26.1538 05.24.2010-04:00:00 26.1387 05.24.2010-05:00:00 26.1337 05.24.2010-06:00:00 26.1136 05.24.2010-07:00:00 26.1136 05.24.2010-08:00:00 26.0885 05.24.2010-09:00:00 26.0835 05.24.2010-10:00:00 26.0684 05.24.2010-11:00:00 26.0634 05.24.2010-12:00:00 26.0433 05.24.2010-13:00:00 26.0182 05.24.2010-14:00:00 26.0081 05.24.2010-15:00:00 26.0031 05.24.2010-16:00:00 26.0081 05.24.2010-17:00:00 25.9931 05.24.2010-18:00:00 25.9931 05.24.2010-19:00:00 25.9880 05.24.2010-20:00:00 25.9730 05.24.2010-21:00:00 25.9479 05.24.2010-22:00:00 25.9328 05.24.2010-23:00:00 25.9077 05.25.2010-00:00:00 25.9027 05.25.2010-01:00:00 25.8776 05.25.2010-02:00:00 25.8625 05.25.2010-03:00:00 25.8525 05.25.2010-04:00:00 25.8525 05.25.2010-05:00:00 25.8575 05.25.2010-06:00:00 25.8776 05.25.2010-07:00:00 25.8977 05.25.2010-08:00:00 25.9429 05.25.2010-09:00:00 25.9830 05.25.2010-10:00:00 26.0232 05.25.2010-11:00:00 26.0332 05.25.2010-12:00:00 26.0232 05.25.2010-13:00:00 26.0132 05.25.2010-14:00:00 26.0182 05.25.2010-15:00:00 26.0232 05.25.2010-16:00:00 26.0332 05.25.2010-17:00:00 26.0835 05.25.2010-18:00:00 26.1186 05.25.2010-19:00:00 26.1688 05.25.2010-20:00:00 26.2442 05.25.2010-21:00:00 26.2843 05.25.2010-22:00:00 26.3195 05.25.2010-23:00:00 26.3346 05.26.2010-00:00:00 26.3346 05.26.2010-01:00:00 26.3346 05.26.2010-02:00:00 26.3295 05.26.2010-03:00:00 26.3295 05.26.2010-04:00:00 26.3697 05.26.2010-05:00:00 26.4199 05.26.2010-06:00:00 26.5003 05.26.2010-07:00:00 26.6509 05.26.2010-08:00:00 26.7715 05.26.2010-09:00:00 26.8518 05.26.2010-10:00:00 26.8870 05.26.2010-11:00:00 26.9472 05.26.2010-12:00:00 26.9723 05.26.2010-13:00:00 27.0175 05.26.2010-14:00:00 27.0175 05.26.2010-15:00:00 27.0075 05.26.2010-16:00:00 27.0075 05.26.2010-17:00:00 27.0025 05.26.2010-18:00:00 26.9974 05.26.2010-19:00:00 26.9874 05.26.2010-20:00:00 26.9774 05.26.2010-21:00:00 26.9723 05.26.2010-22:00:00 26.9623 05.26.2010-23:00:00 26.9472 05.27.2010-00:00:00 26.9522 05.27.2010-01:00:00 26.9522 05.27.2010-02:00:00 26.9472 05.27.2010-03:00:00 26.9372 05.27.2010-04:00:00 26.9221 05.27.2010-05:00:00 26.9171 05.27.2010-06:00:00 26.9121 05.27.2010-07:00:00 26.8970 05.27.2010-08:00:00 26.8870 05.27.2010-09:00:00 26.8769 05.27.2010-10:00:00 26.8518 05.27.2010-11:00:00 26.8167 05.27.2010-12:00:00 26.8016 05.27.2010-13:00:00 26.8116 05.27.2010-14:00:00 26.8267 05.27.2010-15:00:00 26.8317 05.27.2010-16:00:00 26.8116 05.27.2010-17:00:00 26.8016 05.27.2010-18:00:00 26.7815 05.27.2010-19:00:00 26.7664 05.27.2010-20:00:00 26.7463 05.27.2010-21:00:00 26.7413 05.27.2010-22:00:00 26.7263 05.27.2010-23:00:00 26.7212 05.28.2010-00:00:00 26.7162 05.28.2010-01:00:00 26.6911 05.28.2010-02:00:00 26.6861 05.28.2010-03:00:00 26.6610 05.28.2010-04:00:00 26.6560 05.28.2010-05:00:00 26.6409 05.28.2010-06:00:00 26.6208 05.28.2010-07:00:00 26.6108 05.28.2010-08:00:00 26.5957 05.28.2010-09:00:00 26.5856 05.28.2010-10:00:00 26.5806 05.28.2010-11:00:00 26.5806 05.28.2010-12:00:00 26.5756 05.28.2010-13:00:00 26.5555 05.28.2010-14:00:00 26.5304 05.28.2010-15:00:00 26.5153 05.28.2010-16:00:00 26.5103 05.28.2010-17:00:00 26.5053 05.28.2010-18:00:00 26.5053 05.28.2010-19:00:00 26.5856 05.28.2010-20:00:00 26.6509 05.28.2010-21:00:00 26.7313 05.28.2010-22:00:00 26.9322 05.28.2010-23:00:00 27.0979 05.29.2010-00:00:00 27.2134 05.29.2010-01:00:00 27.2435 05.29.2010-02:00:00 27.2686 05.29.2010-03:00:00 27.2887 05.29.2010-04:00:00 27.3038 05.29.2010-05:00:00 27.3088 05.29.2010-06:00:00 27.3289 05.29.2010-07:00:00 27.3590 05.29.2010-08:00:00 27.3791 05.29.2010-09:00:00 27.4092 05.29.2010-10:00:00 27.4143 05.29.2010-11:00:00 27.4343 05.29.2010-12:00:00 27.4594 05.29.2010-13:00:00 27.4745 05.29.2010-14:00:00 27.4846 05.29.2010-15:00:00 27.5097 05.29.2010-16:00:00 27.5197 05.29.2010-17:00:00 27.5298 05.29.2010-18:00:00 27.5247 05.29.2010-19:00:00 27.5247 05.29.2010-20:00:00 27.5147 05.29.2010-21:00:00 27.5097 05.29.2010-22:00:00 27.4745 05.29.2010-23:00:00 27.4594 05.30.2010-00:00:00 27.4494 05.30.2010-01:00:00 27.4394 05.30.2010-02:00:00 27.4394 05.30.2010-03:00:00 27.4394 05.30.2010-04:00:00 27.4293 05.30.2010-05:00:00 27.4143 05.30.2010-06:00:00 27.4042 05.30.2010-07:00:00 27.4042 05.30.2010-08:00:00 27.3992 05.30.2010-09:00:00 27.4143 05.30.2010-10:00:00 27.4143 05.30.2010-11:00:00 27.4143 05.30.2010-12:00:00 27.4193 05.30.2010-13:00:00 27.4293 05.30.2010-14:00:00 27.4444 05.30.2010-15:00:00 27.4946 05.30.2010-16:00:00 27.5247 05.30.2010-17:00:00 27.5498 05.30.2010-18:00:00 27.5599 05.30.2010-19:00:00 27.5549 05.30.2010-20:00:00 27.5498 05.30.2010-21:00:00 27.5649 05.30.2010-22:00:00 27.5699 05.30.2010-23:00:00 27.5750 05.31.2010-00:00:00 27.5900 05.31.2010-01:00:00 27.6001 05.31.2010-02:00:00 27.6352 05.31.2010-03:00:00 27.7005 05.31.2010-04:00:00 27.7608 05.31.2010-05:00:00 27.8712 05.31.2010-06:00:00 27.9817 05.31.2010-07:00:00 28.0570 05.31.2010-08:00:00 28.0872 05.31.2010-09:00:00 28.0922 05.31.2010-10:00:00 28.1073 05.31.2010-11:00:00 28.1123 05.31.2010-12:00:00 28.1474 05.31.2010-13:00:00 28.1525 05.31.2010-14:00:00 28.1474 05.31.2010-15:00:00 28.1474 05.31.2010-16:00:00 28.1424 05.31.2010-17:00:00 28.1675 05.31.2010-18:00:00 28.1726 05.31.2010-19:00:00 28.1575 05.31.2010-20:00:00 28.1474 05.31.2010-21:00:00 28.1424 05.31.2010-22:00:00 28.1324 05.31.2010-23:00:00 28.1324 06.01.2010-00:00:00 28.1274 06.01.2010-01:00:00 28.1173 06.01.2010-02:00:00 28.1123 06.01.2010-03:00:00 28.1123 06.01.2010-04:00:00 28.1073 06.01.2010-05:00:00 28.1073 06.01.2010-06:00:00 28.1073 06.01.2010-07:00:00 28.1073 06.01.2010-08:00:00 28.1073 06.01.2010-09:00:00 28.0922 06.01.2010-10:00:00 28.0822 06.01.2010-11:00:00 28.0771 06.01.2010-12:00:00 28.0721 06.01.2010-13:00:00 28.0621 06.01.2010-14:00:00 28.0520 06.01.2010-15:00:00 28.0621 06.01.2010-16:00:00 28.0621 06.01.2010-17:00:00 28.0470 06.01.2010-18:00:00 28.0470 06.01.2010-19:00:00 28.0420 06.01.2010-20:00:00 28.0370 06.01.2010-21:00:00 28.0370 06.01.2010-22:00:00 28.0319 06.01.2010-23:00:00 28.0319 06.02.2010-00:00:00 28.0370 06.02.2010-01:00:00 28.0269 06.02.2010-02:00:00 28.0470 06.02.2010-03:00:00 28.1926 06.02.2010-04:00:00 28.4990 06.02.2010-05:00:00 28.7400 06.02.2010-06:00:00 29.0062 06.02.2010-07:00:00 29.3226 06.02.2010-08:00:00 29.6942 06.02.2010-09:00:00 29.8800 06.02.2010-10:00:00 30.0507 06.02.2010-11:00:00 30.2767 06.02.2010-12:00:00 30.5278 06.02.2010-13:00:00 30.6584 06.02.2010-14:00:00 30.7337 06.02.2010-15:00:00 30.8291 06.02.2010-16:00:00 30.8592 06.02.2010-17:00:00 30.8793 06.02.2010-18:00:00 30.9195 06.02.2010-19:00:00 30.9747 06.02.2010-20:00:00 31.0400 06.02.2010-21:00:00 31.0852 06.02.2010-22:00:00 31.1154 06.02.2010-23:00:00 31.1103 06.03.2010-00:00:00 31.0651 06.03.2010-01:00:00 31.0400 06.03.2010-02:00:00 31.0400 06.03.2010-03:00:00 31.0250 06.03.2010-04:00:00 30.9948 06.03.2010-05:00:00 30.9798 06.03.2010-06:00:00 30.9597 06.03.2010-07:00:00 30.9145 06.03.2010-08:00:00 30.8693 06.03.2010-09:00:00 30.8542 06.03.2010-10:00:00 30.8191 06.03.2010-11:00:00 30.7789 06.03.2010-12:00:00 30.7588 06.03.2010-13:00:00 30.7287 06.03.2010-14:00:00 30.7136 06.03.2010-15:00:00 30.7036 06.03.2010-16:00:00 30.6885 06.03.2010-17:00:00 30.6634 06.03.2010-18:00:00 30.6333 06.03.2010-19:00:00 30.5881 06.03.2010-20:00:00 30.5579 06.03.2010-21:00:00 30.5328 06.03.2010-22:00:00 30.4977 06.03.2010-23:00:00 30.4876 06.04.2010-00:00:00 30.5278 06.04.2010-01:00:00 30.5429 06.04.2010-02:00:00 30.5680 06.04.2010-03:00:00 30.5529 06.04.2010-04:00:00 30.5680 06.04.2010-05:00:00 30.6081 06.04.2010-06:00:00 30.6182 06.04.2010-07:00:00 30.6081 06.04.2010-08:00:00 30.6985 06.04.2010-09:00:00 30.7688 06.04.2010-10:00:00 30.7889 06.04.2010-11:00:00 30.7990 06.04.2010-12:00:00 30.8090 06.04.2010-13:00:00 30.8090 06.04.2010-14:00:00 30.8040 06.04.2010-15:00:00 30.7940 06.04.2010-16:00:00 30.7739 06.04.2010-17:00:00 30.7739 06.04.2010-18:00:00 30.7638 06.04.2010-19:00:00 30.7538 06.04.2010-20:00:00 30.7387 06.04.2010-21:00:00 30.7287 06.04.2010-22:00:00 30.7186 06.04.2010-23:00:00 30.7036 06.05.2010-00:00:00 30.6835 06.05.2010-01:00:00 30.6634 06.05.2010-02:00:00 30.6533 06.05.2010-03:00:00 30.6383 06.05.2010-04:00:00 30.6333 06.05.2010-05:00:00 30.6081 06.05.2010-06:00:00 30.5981 06.05.2010-07:00:00 30.5630 06.05.2010-08:00:00 30.5479 06.05.2010-09:00:00 30.5278 06.05.2010-10:00:00 30.5178 06.05.2010-11:00:00 30.4876 06.05.2010-12:00:00 30.4675 06.05.2010-13:00:00 30.4424 06.05.2010-14:00:00 30.4223 06.05.2010-15:00:00 30.3972 06.05.2010-16:00:00 30.3520 06.05.2010-17:00:00 30.3470 06.05.2010-18:00:00 30.3420 06.05.2010-19:00:00 30.3269 06.05.2010-20:00:00 30.3018 06.05.2010-21:00:00 30.2867 06.05.2010-22:00:00 30.2767 06.05.2010-23:00:00 30.2616 06.06.2010-00:00:00 30.2416 06.06.2010-01:00:00 30.2616 06.06.2010-02:00:00 30.3420 06.06.2010-03:00:00 30.3520 06.06.2010-04:00:00 30.3470 06.06.2010-05:00:00 30.3470 06.06.2010-06:00:00 30.3420 06.06.2010-07:00:00 30.3370 06.06.2010-08:00:00 30.3822 06.06.2010-09:00:00 30.5178 06.06.2010-10:00:00 30.6684 06.06.2010-11:00:00 30.7086 06.06.2010-12:00:00 30.7387 06.06.2010-13:00:00 30.7337 06.06.2010-14:00:00 30.7186 06.06.2010-15:00:00 30.7036 06.06.2010-16:00:00 30.7036 06.06.2010-17:00:00 30.7236 06.06.2010-18:00:00 30.7337 06.06.2010-19:00:00 30.7839 06.06.2010-20:00:00 30.7688 06.06.2010-21:00:00 30.7588 06.06.2010-22:00:00 30.7538 06.06.2010-23:00:00 30.7387 06.07.2010-00:00:00 30.7236 06.07.2010-01:00:00 30.7186 06.07.2010-02:00:00 30.7086 06.07.2010-03:00:00 30.7036 06.07.2010-04:00:00 30.6835 06.07.2010-05:00:00 30.6785 06.07.2010-06:00:00 30.6584 06.07.2010-07:00:00 30.6383 06.07.2010-08:00:00 30.6132 06.07.2010-09:00:00 30.5881 06.07.2010-10:00:00 30.5529 06.07.2010-11:00:00 30.5278 06.07.2010-12:00:00 30.4977 06.07.2010-13:00:00 30.4926 06.07.2010-14:00:00 30.4876 06.07.2010-15:00:00 30.4826 06.07.2010-16:00:00 30.4625 06.07.2010-17:00:00 30.4525 06.07.2010-18:00:00 30.4374 06.07.2010-19:00:00 30.4073 06.07.2010-20:00:00 30.3922 06.07.2010-21:00:00 30.3671 06.07.2010-22:00:00 30.3571 06.07.2010-23:00:00 30.3420 06.08.2010-00:00:00 30.3319 06.08.2010-01:00:00 30.3219 06.08.2010-02:00:00 30.3119 06.08.2010-03:00:00 30.2817 06.08.2010-04:00:00 30.2616 06.08.2010-05:00:00 30.2365 06.08.2010-06:00:00 30.2315 06.08.2010-07:00:00 30.2215 06.08.2010-08:00:00 30.2114 06.08.2010-09:00:00 30.2064 06.08.2010-10:00:00 30.1863 06.08.2010-11:00:00 30.1662 06.08.2010-12:00:00 30.1361 06.08.2010-13:00:00 30.1361 06.08.2010-14:00:00 30.1311 06.08.2010-15:00:00 30.1160 06.08.2010-16:00:00 30.1060 06.08.2010-17:00:00 30.0909 06.08.2010-18:00:00 30.0909 06.08.2010-19:00:00 30.0658 06.08.2010-20:00:00 30.0557 06.08.2010-21:00:00 30.0457 06.08.2010-22:00:00 30.0357 06.08.2010-23:00:00 30.0306 06.09.2010-00:00:00 30.0557 06.09.2010-01:00:00 30.1913 06.09.2010-02:00:00 30.3470 06.09.2010-03:00:00 30.4926 06.09.2010-04:00:00 30.6031 06.09.2010-05:00:00 30.7889 06.09.2010-06:00:00 30.9998 06.09.2010-07:00:00 31.1907 06.09.2010-08:00:00 31.3464 06.09.2010-09:00:00 31.4217 06.09.2010-10:00:00 31.4418 06.09.2010-11:00:00 31.4619 06.09.2010-12:00:00 31.4819 06.09.2010-13:00:00 31.5071 06.09.2010-14:00:00 31.5372 06.09.2010-15:00:00 31.5271 06.09.2010-16:00:00 31.5322 06.09.2010-17:00:00 31.5221 06.09.2010-18:00:00 31.5322 06.09.2010-19:00:00 31.5673 06.09.2010-20:00:00 31.5824 06.09.2010-21:00:00 31.6175 06.09.2010-22:00:00 31.6878 06.09.2010-23:00:00 31.7330 06.10.2010-00:00:00 31.7682 06.10.2010-01:00:00 31.7833 06.10.2010-02:00:00 31.7833 06.10.2010-03:00:00 31.7883 06.10.2010-04:00:00 31.7883 06.10.2010-05:00:00 31.7883 06.10.2010-06:00:00 31.7682 06.10.2010-07:00:00 31.7632 06.10.2010-08:00:00 31.7782 06.10.2010-09:00:00 31.8285 06.10.2010-10:00:00 31.8837 06.10.2010-11:00:00 31.8887 06.10.2010-12:00:00 31.8686 06.10.2010-13:00:00 31.8586 06.10.2010-14:00:00 31.8586 06.10.2010-15:00:00 31.8988 06.10.2010-16:00:00 31.9038 06.10.2010-17:00:00 31.9088 06.10.2010-18:00:00 31.9188 06.10.2010-19:00:00 31.9138 06.10.2010-20:00:00 31.9490 06.10.2010-21:00:00 31.9691 06.10.2010-22:00:00 31.9590 06.10.2010-23:00:00 31.9640 06.11.2010-00:00:00 31.9490 06.11.2010-01:00:00 31.9490 06.11.2010-02:00:00 31.9440 06.11.2010-03:00:00 31.9590 06.11.2010-04:00:00 31.9490 06.11.2010-05:00:00 31.9289 06.11.2010-06:00:00 31.9138 06.11.2010-07:00:00 31.9038 06.11.2010-08:00:00 31.8887 06.11.2010-09:00:00 31.8586 06.11.2010-10:00:00 31.8536 06.11.2010-11:00:00 31.8335 06.11.2010-12:00:00 31.8134 06.11.2010-13:00:00 31.7933 06.11.2010-14:00:00 31.7782 06.11.2010-15:00:00 31.7581 06.11.2010-16:00:00 31.7531 06.11.2010-17:00:00 31.7280 06.11.2010-18:00:00 31.7079 06.11.2010-19:00:00 31.6828 06.11.2010-20:00:00 31.6627 06.11.2010-21:00:00 31.6527 06.11.2010-22:00:00 31.6226 06.11.2010-23:00:00 31.5975 06.12.2010-00:00:00 31.5874 06.12.2010-01:00:00 31.5824 06.12.2010-02:00:00 31.5723 06.12.2010-03:00:00 31.5523 06.12.2010-04:00:00 31.5422 06.12.2010-05:00:00 31.5322 06.12.2010-06:00:00 31.5121 06.12.2010-07:00:00 31.4870 06.12.2010-08:00:00 31.4619 06.12.2010-09:00:00 31.4217 06.12.2010-10:00:00 31.4167 06.12.2010-11:00:00 31.4016 06.12.2010-12:00:00 31.3916 06.12.2010-13:00:00 31.3865 06.12.2010-14:00:00 31.3715 06.12.2010-15:00:00 31.3564 06.12.2010-16:00:00 31.3162 06.12.2010-17:00:00 31.3112 06.12.2010-18:00:00 31.3012 06.12.2010-19:00:00 31.2660 06.12.2010-20:00:00 31.2509 06.12.2010-21:00:00 31.2459 06.12.2010-22:00:00 31.2208 06.12.2010-23:00:00 31.1957 06.13.2010-00:00:00 31.1706 06.13.2010-01:00:00 31.1505 06.13.2010-02:00:00 31.1354 06.13.2010-03:00:00 31.1204 06.13.2010-04:00:00 31.0802 06.13.2010-05:00:00 31.0702 06.13.2010-06:00:00 31.0601 06.13.2010-07:00:00 31.0250 06.13.2010-08:00:00 30.9998 06.13.2010-09:00:00 30.9547 06.13.2010-10:00:00 30.9346 06.13.2010-11:00:00 30.9195 06.13.2010-12:00:00 30.8994 06.13.2010-13:00:00 30.8793 06.13.2010-14:00:00 30.8492 06.13.2010-15:00:00 30.8241 06.13.2010-16:00:00 30.7990 06.13.2010-17:00:00 30.8040 06.13.2010-18:00:00 30.8140 06.13.2010-19:00:00 30.8040 06.13.2010-20:00:00 30.7889 06.13.2010-21:00:00 30.7739 06.13.2010-22:00:00 30.7688 06.13.2010-23:00:00 30.7538 06.14.2010-00:00:00 30.7387 06.14.2010-01:00:00 30.7086 06.14.2010-02:00:00 30.6935 06.14.2010-03:00:00 30.6634 06.14.2010-04:00:00 30.6433 06.14.2010-05:00:00 30.6333 06.14.2010-06:00:00 30.6232 06.14.2010-07:00:00 30.6182 06.14.2010-08:00:00 30.6031 06.14.2010-09:00:00 30.5881 06.14.2010-10:00:00 30.5680 06.14.2010-11:00:00 30.5429 06.14.2010-12:00:00 30.5228 06.14.2010-13:00:00 30.5027 06.14.2010-14:00:00 30.4675 06.14.2010-15:00:00 30.4625 06.14.2010-16:00:00 30.4324 06.14.2010-17:00:00 30.4123 06.14.2010-18:00:00 30.3972 06.14.2010-19:00:00 30.3771 06.14.2010-20:00:00 30.3621 06.14.2010-21:00:00 30.3470 06.14.2010-22:00:00 30.3169 06.14.2010-23:00:00 30.2867 06.15.2010-00:00:00 30.2767 06.15.2010-01:00:00 30.2516 06.15.2010-02:00:00 30.2014 06.15.2010-03:00:00 30.1913 06.15.2010-04:00:00 30.1361 06.15.2010-05:00:00 30.1210 06.15.2010-06:00:00 30.1060 06.15.2010-07:00:00 30.0758 06.15.2010-08:00:00 30.0507 06.15.2010-09:00:00 30.0457 06.15.2010-10:00:00 30.0256 06.15.2010-11:00:00 30.0005 06.15.2010-12:00:00 30.0005 06.15.2010-13:00:00 30.0105 06.15.2010-14:00:00 29.9955 06.15.2010-15:00:00 29.9754 06.15.2010-16:00:00 29.9453 06.15.2010-17:00:00 29.9202 06.15.2010-18:00:00 29.9001 06.15.2010-19:00:00 29.8950 06.15.2010-20:00:00 29.8750 06.15.2010-21:00:00 29.8599 06.15.2010-22:00:00 29.8448 06.15.2010-23:00:00 29.8348 06.16.2010-00:00:00 29.7946 06.16.2010-01:00:00 29.7645 06.16.2010-02:00:00 29.7394 06.16.2010-03:00:00 29.7092 06.16.2010-04:00:00 29.6841 06.16.2010-05:00:00 29.6640 06.16.2010-06:00:00 29.6490 06.16.2010-07:00:00 29.6289 06.16.2010-08:00:00 29.6138 06.16.2010-09:00:00 29.5988 06.16.2010-10:00:00 29.5937 06.16.2010-11:00:00 29.5736 06.16.2010-12:00:00 29.5636 06.16.2010-13:00:00 29.5184 06.16.2010-14:00:00 29.5033 06.16.2010-15:00:00 29.4833 06.16.2010-16:00:00 29.4581 06.16.2010-17:00:00 29.4481 06.16.2010-18:00:00 29.4381 06.16.2010-19:00:00 29.4180 06.16.2010-20:00:00 29.3979 06.16.2010-21:00:00 29.3627 06.16.2010-22:00:00 29.3527 06.16.2010-23:00:00 29.3527 06.17.2010-00:00:00 29.3326 06.17.2010-01:00:00 29.3025 06.17.2010-02:00:00 29.2824 06.17.2010-03:00:00 29.2573 06.17.2010-04:00:00 29.2020 06.17.2010-05:00:00 29.1769 06.17.2010-06:00:00 29.1669 06.17.2010-07:00:00 29.1518 06.17.2010-08:00:00 29.1267 06.17.2010-09:00:00 29.1066 06.17.2010-10:00:00 29.0765 06.17.2010-11:00:00 29.0514 06.17.2010-12:00:00 29.0062 06.17.2010-13:00:00 28.9760 06.17.2010-14:00:00 28.9660 06.17.2010-15:00:00 28.9509 06.17.2010-16:00:00 28.9258 06.17.2010-17:00:00 28.9007 06.17.2010-18:00:00 28.8756 06.17.2010-19:00:00 28.8656 06.17.2010-20:00:00 28.8405 06.17.2010-21:00:00 28.8204 06.17.2010-22:00:00 28.8003 06.17.2010-23:00:00 28.8003 06.18.2010-00:00:00 28.7852 06.18.2010-01:00:00 28.7601 06.18.2010-02:00:00 28.7250 06.18.2010-03:00:00 28.6948 06.18.2010-04:00:00 28.6798 06.18.2010-05:00:00 28.6446 06.18.2010-06:00:00 28.6195 06.18.2010-07:00:00 28.6044 06.18.2010-08:00:00 28.5944 06.18.2010-09:00:00 28.5592 06.18.2010-10:00:00 28.5442 06.18.2010-11:00:00 28.5241 06.18.2010-12:00:00 28.4990 06.18.2010-13:00:00 28.4638 06.18.2010-14:00:00 28.4287 06.18.2010-15:00:00 28.4036 06.18.2010-16:00:00 28.3885 06.18.2010-17:00:00 28.3333 06.18.2010-18:00:00 28.3132 06.18.2010-19:00:00 28.2931 06.18.2010-20:00:00 28.2730 06.18.2010-21:00:00 28.2378 06.18.2010-22:00:00 28.2228 06.18.2010-23:00:00 28.2027 06.19.2010-00:00:00 28.1776 06.19.2010-01:00:00 28.1525 06.19.2010-02:00:00 28.1424 06.19.2010-03:00:00 28.1173 06.19.2010-04:00:00 28.0972 06.19.2010-05:00:00 28.0771 06.19.2010-06:00:00 28.0771 06.19.2010-07:00:00 28.0771 06.19.2010-08:00:00 28.0972 06.19.2010-09:00:00 28.1073 06.19.2010-10:00:00 28.1324 06.19.2010-11:00:00 28.1525 06.19.2010-12:00:00 28.1525 06.19.2010-13:00:00 28.1374 06.19.2010-14:00:00 28.1274 06.19.2010-15:00:00 28.1073 06.19.2010-16:00:00 28.0822 06.19.2010-17:00:00 28.0671 06.19.2010-18:00:00 28.0621 06.19.2010-19:00:00 28.0370 06.19.2010-20:00:00 28.0671 06.19.2010-21:00:00 28.2177 06.19.2010-22:00:00 28.6145 06.19.2010-23:00:00 28.7400 06.20.2010-00:00:00 28.7450 06.20.2010-01:00:00 28.7400 06.20.2010-02:00:00 28.7400 06.20.2010-03:00:00 28.7400 06.20.2010-04:00:00 28.7350 06.20.2010-05:00:00 28.7300 06.20.2010-06:00:00 28.7400 06.20.2010-07:00:00 28.7752 06.20.2010-08:00:00 28.9760 06.20.2010-09:00:00 29.1619 06.20.2010-10:00:00 29.2271 06.20.2010-11:00:00 29.2271 06.20.2010-12:00:00 29.2271 06.20.2010-13:00:00 29.2071 06.20.2010-14:00:00 29.1870 06.20.2010-15:00:00 29.1819 06.20.2010-16:00:00 29.1769 06.20.2010-17:00:00 29.1619 06.20.2010-18:00:00 29.1619 06.20.2010-19:00:00 29.1317 06.20.2010-20:00:00 29.1116 06.20.2010-21:00:00 29.1116 06.20.2010-22:00:00 29.0966 06.20.2010-23:00:00 29.0715 06.21.2010-00:00:00 29.0614 06.21.2010-01:00:00 29.0514 06.21.2010-02:00:00 29.0313 06.21.2010-03:00:00 29.0112 06.21.2010-04:00:00 29.0162 06.21.2010-05:00:00 29.0162 06.21.2010-06:00:00 28.9961 06.21.2010-07:00:00 28.9911 06.21.2010-08:00:00 28.9811 06.21.2010-09:00:00 28.9610 06.21.2010-10:00:00 28.9610 06.21.2010-11:00:00 28.9409 06.21.2010-12:00:00 28.9308 06.21.2010-13:00:00 28.8857 06.21.2010-14:00:00 28.8656 06.21.2010-15:00:00 28.8555 06.21.2010-16:00:00 28.8254 06.21.2010-17:00:00 28.7902 06.21.2010-18:00:00 28.7701 06.21.2010-19:00:00 28.7450 06.21.2010-20:00:00 28.7099 06.21.2010-21:00:00 28.6948 06.21.2010-22:00:00 28.6798 06.21.2010-23:00:00 28.6496 06.22.2010-00:00:00 28.6295 06.22.2010-01:00:00 28.6195 06.22.2010-02:00:00 28.5994 06.22.2010-03:00:00 28.5743 06.22.2010-04:00:00 28.5542 06.22.2010-05:00:00 28.5442 06.22.2010-06:00:00 28.5191 06.22.2010-07:00:00 28.5040 06.22.2010-08:00:00 28.4889 06.22.2010-09:00:00 28.4839 06.22.2010-10:00:00 28.4588 06.22.2010-11:00:00 28.4387 06.22.2010-12:00:00 28.4236 06.22.2010-13:00:00 28.3985 06.22.2010-14:00:00 28.3634 06.22.2010-15:00:00 28.3634 06.22.2010-16:00:00 28.3333 06.22.2010-17:00:00 28.3132 06.22.2010-18:00:00 28.2931 06.22.2010-19:00:00 28.2780 06.22.2010-20:00:00 28.2579 06.22.2010-21:00:00 28.2479 06.22.2010-22:00:00 28.2378 06.22.2010-23:00:00 28.2228 06.23.2010-00:00:00 28.1876 06.23.2010-01:00:00 28.1776 06.23.2010-02:00:00 28.1625 06.23.2010-03:00:00 28.1474 06.23.2010-04:00:00 28.1374 06.23.2010-05:00:00 28.1324 06.23.2010-06:00:00 28.1073 06.23.2010-07:00:00 28.0721 06.23.2010-08:00:00 28.0621 06.23.2010-09:00:00 28.0169 06.23.2010-10:00:00 28.0169 06.23.2010-11:00:00 28.0068 06.23.2010-12:00:00 27.9918 06.23.2010-13:00:00 27.9566 06.23.2010-14:00:00 27.9516 06.23.2010-15:00:00 27.9466 06.23.2010-16:00:00 27.9164 06.23.2010-17:00:00 27.8863 06.23.2010-18:00:00 27.8612 06.23.2010-19:00:00 27.8512 06.23.2010-20:00:00 27.8311 06.23.2010-21:00:00 27.8110 06.23.2010-22:00:00 27.8060 06.23.2010-23:00:00 27.7859 06.24.2010-00:00:00 27.7557 06.24.2010-01:00:00 27.7457 06.24.2010-02:00:00 27.7306 06.24.2010-03:00:00 27.7055 06.24.2010-04:00:00 27.6955 06.24.2010-05:00:00 27.6854 06.24.2010-06:00:00 27.6804 06.24.2010-07:00:00 27.6453 06.24.2010-08:00:00 27.6252 06.24.2010-09:00:00 27.6051 06.24.2010-10:00:00 27.5699 06.24.2010-11:00:00 27.5498 06.24.2010-12:00:00 27.5348 06.24.2010-13:00:00 27.5247 06.24.2010-14:00:00 27.5097 06.24.2010-15:00:00 27.4795 06.24.2010-16:00:00 27.4594 06.24.2010-17:00:00 27.4293 06.24.2010-18:00:00 27.3841 06.24.2010-19:00:00 27.3741 06.24.2010-20:00:00 27.3439 06.24.2010-21:00:00 27.3339 06.24.2010-22:00:00 27.3188 06.24.2010-23:00:00 27.2887 06.25.2010-00:00:00 27.2736 06.25.2010-01:00:00 27.2485 06.25.2010-02:00:00 27.2435 06.25.2010-03:00:00 27.2084 06.25.2010-04:00:00 27.2084 06.25.2010-05:00:00 27.1832 06.25.2010-06:00:00 27.1632 06.25.2010-07:00:00 27.1431 06.25.2010-08:00:00 27.1280 06.25.2010-09:00:00 27.1230 06.25.2010-10:00:00 27.1079 06.25.2010-11:00:00 27.0828 06.25.2010-12:00:00 27.0527 06.25.2010-13:00:00 27.0175 06.25.2010-14:00:00 26.9924 06.25.2010-15:00:00 26.9472 06.25.2010-16:00:00 26.9121 06.25.2010-17:00:00 26.8920 06.25.2010-18:00:00 26.8669 06.25.2010-19:00:00 26.8317 06.25.2010-20:00:00 26.8217 06.25.2010-21:00:00 26.8167 06.25.2010-22:00:00 26.7865 06.25.2010-23:00:00 26.7564 06.26.2010-00:00:00 26.7413 06.26.2010-01:00:00 26.7112 06.26.2010-02:00:00 26.7011 06.26.2010-03:00:00 26.6911 06.26.2010-04:00:00 26.6610 06.26.2010-05:00:00 26.6459 06.26.2010-06:00:00 26.6258 06.26.2010-07:00:00 26.6007 06.26.2010-08:00:00 26.5856 06.26.2010-09:00:00 26.5605 06.26.2010-10:00:00 26.5354 06.26.2010-11:00:00 26.5153 06.26.2010-12:00:00 26.4802 06.26.2010-13:00:00 26.4350 06.26.2010-14:00:00 26.3898 06.26.2010-15:00:00 26.3647 06.26.2010-16:00:00 26.3346 06.26.2010-17:00:00 26.3094 06.26.2010-18:00:00 26.2944 06.26.2010-19:00:00 26.2743 06.26.2010-20:00:00 26.2442 06.26.2010-21:00:00 26.2442 06.26.2010-22:00:00 26.2241 06.26.2010-23:00:00 26.2140 06.27.2010-00:00:00 26.1990 06.27.2010-01:00:00 26.1839 06.27.2010-02:00:00 26.1739 06.27.2010-03:00:00 26.1688 06.27.2010-04:00:00 26.1437 06.27.2010-05:00:00 26.1287 06.27.2010-06:00:00 26.1136 06.27.2010-07:00:00 26.0885 06.27.2010-08:00:00 26.0885 06.27.2010-09:00:00 26.0533 06.27.2010-10:00:00 26.0383 06.27.2010-11:00:00 26.0232 06.27.2010-12:00:00 25.9931 06.27.2010-13:00:00 25.9780 06.27.2010-14:00:00 25.9328 06.27.2010-15:00:00 25.9328 06.27.2010-16:00:00 25.9127 06.27.2010-17:00:00 25.8725 06.27.2010-18:00:00 25.8625 06.27.2010-19:00:00 25.8675 06.27.2010-20:00:00 25.8525 06.27.2010-21:00:00 25.8474 06.27.2010-22:00:00 25.8374 06.27.2010-23:00:00 25.8223 06.28.2010-00:00:00 25.8123 06.28.2010-01:00:00 25.7872 06.28.2010-02:00:00 25.7621 06.28.2010-03:00:00 25.7420 06.28.2010-04:00:00 25.7319 06.28.2010-05:00:00 25.6918 06.28.2010-06:00:00 25.6867 06.28.2010-07:00:00 25.6616 06.28.2010-08:00:00 25.6265 06.28.2010-09:00:00 25.5863 06.28.2010-10:00:00 25.5662 06.28.2010-11:00:00 25.5562 06.28.2010-12:00:00 25.5361 06.28.2010-13:00:00 25.5260 06.28.2010-14:00:00 25.5060 06.28.2010-15:00:00 25.4758 06.28.2010-16:00:00 25.4507 06.28.2010-17:00:00 25.4156 06.28.2010-18:00:00 25.4156 06.28.2010-19:00:00 25.4206 06.28.2010-20:00:00 25.4055 06.28.2010-21:00:00 25.3804 06.28.2010-22:00:00 25.3704 06.28.2010-23:00:00 25.3553 06.29.2010-00:00:00 25.3402 06.29.2010-01:00:00 25.3453 06.29.2010-02:00:00 25.3352 06.29.2010-03:00:00 25.3252 06.29.2010-04:00:00 25.3101 06.29.2010-05:00:00 25.2900 06.29.2010-06:00:00 25.2850 06.29.2010-07:00:00 25.2699 06.29.2010-08:00:00 25.2498 06.29.2010-09:00:00 25.2448 06.29.2010-10:00:00 25.2297 06.29.2010-11:00:00 25.2247 06.29.2010-12:00:00 25.1996 06.29.2010-13:00:00 25.1846 06.29.2010-14:00:00 25.1394 06.29.2010-15:00:00 25.1042 06.29.2010-16:00:00 25.0841 06.29.2010-17:00:00 25.0490 06.29.2010-18:00:00 25.0439 06.29.2010-19:00:00 24.9987 06.29.2010-20:00:00 24.9586 06.29.2010-21:00:00 24.9435 06.29.2010-22:00:00 24.9385 06.29.2010-23:00:00 24.9234 06.30.2010-00:00:00 24.9084 06.30.2010-01:00:00 24.8933 06.30.2010-02:00:00 24.8732 06.30.2010-03:00:00 24.8632 06.30.2010-04:00:00 24.8531 06.30.2010-05:00:00 24.8431 06.30.2010-06:00:00 24.8380 06.30.2010-07:00:00 24.8029 06.30.2010-08:00:00 24.7828 06.30.2010-09:00:00 24.7527 06.30.2010-10:00:00 24.7477 06.30.2010-11:00:00 24.7075 06.30.2010-12:00:00 24.6874 06.30.2010-13:00:00 24.6422 06.30.2010-14:00:00 24.6221 06.30.2010-15:00:00 24.5870 06.30.2010-16:00:00 24.5618 06.30.2010-17:00:00 24.5418 06.30.2010-18:00:00 24.5166 06.30.2010-19:00:00 24.4966 06.30.2010-20:00:00 24.4715 06.30.2010-21:00:00 24.4715 06.30.2010-22:00:00 24.4514 06.30.2010-23:00:00 24.4363 07.01.2010-00:00:00 24.4112 07.01.2010-01:00:00 24.4011 07.01.2010-02:00:00 24.3911 07.01.2010-03:00:00 24.3760 07.01.2010-04:00:00 24.3509 07.01.2010-05:00:00 24.3509 07.01.2010-06:00:00 24.3459 07.01.2010-07:00:00 24.3359 07.01.2010-08:00:00 24.3258 07.01.2010-09:00:00 24.3158 07.01.2010-10:00:00 24.2907 07.01.2010-11:00:00 24.2706 07.01.2010-12:00:00 24.2455 07.01.2010-13:00:00 24.2354 07.01.2010-14:00:00 24.2505 07.01.2010-15:00:00 24.2304 07.01.2010-16:00:00 24.2204 07.01.2010-17:00:00 24.1952 07.01.2010-18:00:00 24.1601 07.01.2010-19:00:00 24.1400 07.01.2010-20:00:00 24.1149 07.01.2010-21:00:00 24.1049 07.01.2010-22:00:00 24.0898 07.01.2010-23:00:00 24.0647 07.02.2010-00:00:00 24.0546 07.02.2010-01:00:00 24.0496 07.02.2010-02:00:00 24.0496 07.02.2010-03:00:00 24.0396 07.02.2010-04:00:00 24.0396 07.02.2010-05:00:00 24.0346 07.02.2010-06:00:00 24.0346 07.02.2010-07:00:00 24.0446 07.02.2010-08:00:00 24.0446 07.02.2010-09:00:00 24.0697 07.02.2010-10:00:00 24.0496 07.02.2010-11:00:00 24.0195 07.02.2010-12:00:00 23.9994 07.02.2010-13:00:00 23.9894 07.02.2010-14:00:00 23.9693 07.02.2010-15:00:00 23.9592 07.02.2010-16:00:00 23.9391 07.02.2010-17:00:00 23.9140 07.02.2010-18:00:00 23.9140 07.02.2010-19:00:00 23.9040 07.02.2010-20:00:00 23.8939 07.02.2010-21:00:00 23.8839 07.02.2010-22:00:00 23.8688 07.02.2010-23:00:00 23.8588 07.03.2010-00:00:00 23.8538 07.03.2010-01:00:00 23.8337 07.03.2010-02:00:00 23.8236 07.03.2010-03:00:00 23.8035 07.03.2010-04:00:00 23.7885 07.03.2010-05:00:00 23.7684 07.03.2010-06:00:00 23.7533 07.03.2010-07:00:00 23.7282 07.03.2010-08:00:00 23.7132 07.03.2010-09:00:00 23.6981 07.03.2010-10:00:00 23.6780 07.03.2010-11:00:00 23.6680 07.03.2010-12:00:00 23.6378 07.03.2010-13:00:00 23.6328 07.03.2010-14:00:00 23.5926 07.03.2010-15:00:00 23.5776 07.03.2010-16:00:00 23.5575 07.03.2010-17:00:00 23.5424 07.03.2010-18:00:00 23.5223 07.03.2010-19:00:00 23.4922 07.03.2010-20:00:00 23.4721 07.03.2010-21:00:00 23.4721 07.03.2010-22:00:00 23.4621 07.03.2010-23:00:00 23.4520 07.04.2010-00:00:00 23.4520 07.04.2010-01:00:00 23.4520 07.04.2010-02:00:00 23.4470 07.04.2010-03:00:00 23.4370 07.04.2010-04:00:00 23.4269 07.04.2010-05:00:00 23.4018 07.04.2010-06:00:00 23.3918 07.04.2010-07:00:00 23.3767 07.04.2010-08:00:00 23.3466 07.04.2010-09:00:00 23.3315 07.04.2010-10:00:00 23.3214 07.04.2010-11:00:00 23.2863 07.04.2010-12:00:00 23.2612 07.04.2010-13:00:00 23.2562 07.04.2010-14:00:00 23.2361 07.04.2010-15:00:00 23.2210 07.04.2010-16:00:00 23.2110 07.04.2010-17:00:00 23.1959 07.04.2010-18:00:00 23.1959 07.04.2010-19:00:00 23.1808 07.04.2010-20:00:00 23.1708 07.04.2010-21:00:00 23.1658 07.04.2010-22:00:00 23.1607 07.04.2010-23:00:00 23.1407 07.05.2010-00:00:00 23.1407 07.05.2010-01:00:00 23.1306 07.05.2010-02:00:00 23.1306 07.05.2010-03:00:00 23.1306 07.05.2010-04:00:00 23.1156 07.05.2010-05:00:00 23.1105 07.05.2010-06:00:00 23.1055 07.05.2010-07:00:00 23.1055 07.05.2010-08:00:00 23.1055 07.05.2010-09:00:00 23.0854 07.05.2010-10:00:00 23.0854 07.05.2010-11:00:00 23.0553 07.05.2010-12:00:00 23.0302 07.05.2010-13:00:00 23.0151 07.05.2010-14:00:00 22.9900 07.05.2010-15:00:00 22.9749 07.05.2010-16:00:00 22.9599 07.05.2010-17:00:00 22.9599 07.05.2010-18:00:00 22.9398 07.05.2010-19:00:00 22.9247 07.05.2010-20:00:00 22.9247 07.05.2010-21:00:00 22.9197 07.05.2010-22:00:00 22.9097 07.05.2010-23:00:00 22.9046 07.06.2010-00:00:00 22.8896 07.06.2010-01:00:00 22.8845 07.06.2010-02:00:00 22.8745 07.06.2010-03:00:00 22.8695 07.06.2010-04:00:00 22.8594 07.06.2010-05:00:00 22.8544 07.06.2010-06:00:00 22.8494 07.06.2010-07:00:00 22.8394 07.06.2010-08:00:00 22.8293 07.06.2010-09:00:00 22.8092 07.06.2010-10:00:00 22.7942 07.06.2010-11:00:00 22.7741 07.06.2010-12:00:00 22.7339 07.06.2010-13:00:00 22.7138 07.06.2010-14:00:00 22.7088 07.06.2010-15:00:00 22.6937 07.06.2010-16:00:00 22.6887 07.06.2010-17:00:00 22.6586 07.06.2010-18:00:00 22.6686 07.06.2010-19:00:00 22.6535 07.06.2010-20:00:00 22.6385 07.06.2010-21:00:00 22.6134 07.06.2010-22:00:00 22.6083 07.06.2010-23:00:00 22.5832 07.07.2010-00:00:00 22.5782 07.07.2010-01:00:00 22.5581 07.07.2010-02:00:00 22.5431 07.07.2010-03:00:00 22.5230 07.07.2010-04:00:00 22.5180 07.07.2010-05:00:00 22.5029 07.07.2010-06:00:00 22.4728 07.07.2010-07:00:00 22.4225 07.07.2010-08:00:00 22.4125 07.07.2010-09:00:00 22.3824 07.07.2010-10:00:00 22.3472 07.07.2010-11:00:00 22.3321 07.07.2010-12:00:00 22.3221 07.07.2010-13:00:00 22.3171 07.07.2010-14:00:00 22.3070 07.07.2010-15:00:00 22.2769 07.07.2010-16:00:00 22.2970 07.07.2010-17:00:00 22.3020 07.07.2010-18:00:00 22.2920 07.07.2010-19:00:00 22.2719 07.07.2010-20:00:00 22.2719 07.07.2010-21:00:00 22.2618 07.07.2010-22:00:00 22.2518 07.07.2010-23:00:00 22.2418 07.08.2010-00:00:00 22.2166 07.08.2010-01:00:00 22.1815 07.08.2010-02:00:00 22.1564 07.08.2010-03:00:00 22.1514 07.08.2010-04:00:00 22.1463 07.08.2010-05:00:00 22.1162 07.08.2010-06:00:00 22.1162 07.08.2010-07:00:00 22.0911 07.08.2010-08:00:00 22.0459 07.08.2010-09:00:00 22.0308 07.08.2010-10:00:00 22.0308 07.08.2010-11:00:00 22.0308 07.08.2010-12:00:00 22.0258 07.08.2010-13:00:00 22.0308 07.08.2010-14:00:00 22.0409 07.08.2010-15:00:00 22.0359 07.08.2010-16:00:00 22.0359 07.08.2010-17:00:00 22.0208 07.08.2010-18:00:00 22.0258 07.08.2010-19:00:00 22.0057 07.08.2010-20:00:00 22.0007 07.08.2010-21:00:00 21.9806 07.08.2010-22:00:00 21.9655 07.08.2010-23:00:00 21.9505 07.09.2010-00:00:00 21.9304 07.09.2010-01:00:00 21.9254 07.09.2010-02:00:00 21.9103 07.09.2010-03:00:00 21.9053 07.09.2010-04:00:00 21.9003 07.09.2010-05:00:00 21.8852 07.09.2010-06:00:00 21.8752 07.09.2010-07:00:00 21.8651 07.09.2010-08:00:00 21.8500 07.09.2010-09:00:00 21.8400 07.09.2010-10:00:00 21.8049 07.09.2010-11:00:00 21.7998 07.09.2010-12:00:00 21.7697 07.09.2010-13:00:00 21.7496 07.09.2010-14:00:00 21.7345 07.09.2010-15:00:00 21.7345 07.09.2010-16:00:00 21.7295 07.09.2010-17:00:00 21.7245 07.09.2010-18:00:00 21.6994 07.09.2010-19:00:00 21.6793 07.09.2010-20:00:00 21.6793 07.09.2010-21:00:00 21.6693 07.09.2010-22:00:00 21.6492 07.09.2010-23:00:00 21.6341 07.10.2010-00:00:00 21.6241 07.10.2010-01:00:00 21.6140 07.10.2010-02:00:00 21.6040 07.10.2010-03:00:00 21.5990 07.10.2010-04:00:00 21.5839 07.10.2010-05:00:00 21.5688 07.10.2010-06:00:00 21.5538 07.10.2010-07:00:00 21.5487 07.10.2010-08:00:00 21.5286 07.10.2010-09:00:00 21.5086 07.10.2010-10:00:00 21.5035 07.10.2010-11:00:00 21.4935 07.10.2010-12:00:00 21.4483 07.10.2010-13:00:00 21.4383 07.10.2010-14:00:00 21.4182 07.10.2010-15:00:00 21.3730 07.10.2010-16:00:00 21.3328 07.10.2010-17:00:00 21.3177 07.10.2010-18:00:00 21.3027 07.10.2010-19:00:00 21.2826 07.10.2010-20:00:00 21.2776 07.10.2010-21:00:00 21.2675 07.10.2010-22:00:00 21.2625 07.10.2010-23:00:00 21.2575 07.11.2010-00:00:00 21.2524 07.11.2010-01:00:00 21.2424 07.11.2010-02:00:00 21.2324 07.11.2010-03:00:00 21.2223 07.11.2010-04:00:00 21.2123 07.11.2010-05:00:00 21.2022 07.11.2010-06:00:00 21.1972 07.11.2010-07:00:00 21.1821 07.11.2010-08:00:00 21.1520 07.11.2010-09:00:00 21.1420 07.11.2010-10:00:00 21.1269 07.11.2010-11:00:00 21.1018 07.11.2010-12:00:00 21.1018 07.11.2010-13:00:00 21.0767 07.11.2010-14:00:00 21.0666 07.11.2010-15:00:00 21.0466 07.11.2010-16:00:00 21.0214 07.11.2010-17:00:00 20.9963 07.11.2010-18:00:00 20.9863 07.11.2010-19:00:00 20.9662 07.11.2010-20:00:00 20.9511 07.11.2010-21:00:00 20.9260 07.11.2010-22:00:00 20.9210 07.11.2010-23:00:00 20.9260 07.12.2010-00:00:00 20.9110 07.12.2010-01:00:00 20.9059 07.12.2010-02:00:00 20.9059 07.12.2010-03:00:00 20.9110 07.12.2010-04:00:00 20.9059 07.12.2010-05:00:00 20.9059 07.12.2010-06:00:00 20.9059 07.12.2010-07:00:00 20.8909 07.12.2010-08:00:00 20.8909 07.12.2010-09:00:00 20.8758 07.12.2010-10:00:00 20.8557 07.12.2010-11:00:00 20.8507 07.12.2010-12:00:00 20.8256 07.12.2010-13:00:00 20.8005 07.12.2010-14:00:00 20.7754 07.12.2010-15:00:00 20.7754 07.12.2010-16:00:00 20.7653 07.12.2010-17:00:00 20.7603 07.12.2010-18:00:00 20.7603 07.12.2010-19:00:00 20.7503 07.12.2010-20:00:00 20.7352 07.12.2010-21:00:00 20.7302 07.12.2010-22:00:00 20.7201 07.12.2010-23:00:00 20.7201 07.13.2010-00:00:00 20.7201 07.13.2010-01:00:00 20.7201 07.13.2010-02:00:00 20.7151 07.13.2010-03:00:00 20.7000 07.13.2010-04:00:00 20.6950 07.13.2010-05:00:00 20.6950 07.13.2010-06:00:00 20.6850 07.13.2010-07:00:00 20.6749 07.13.2010-08:00:00 20.6599 07.13.2010-09:00:00 20.6448 07.13.2010-10:00:00 20.6398 07.13.2010-11:00:00 20.6247 07.13.2010-12:00:00 20.5946 07.13.2010-13:00:00 20.5745 07.13.2010-14:00:00 20.5444 07.13.2010-15:00:00 20.5142 07.13.2010-16:00:00 20.5042 07.13.2010-17:00:00 20.4791 07.13.2010-18:00:00 20.4640 07.13.2010-19:00:00 20.4590 07.13.2010-20:00:00 20.4439 07.13.2010-21:00:00 20.4389 07.13.2010-22:00:00 20.4389 07.13.2010-23:00:00 20.4389 07.14.2010-00:00:00 20.4188 07.14.2010-01:00:00 20.4238 07.14.2010-02:00:00 20.4038 07.14.2010-03:00:00 20.3937 07.14.2010-04:00:00 20.3937 07.14.2010-05:00:00 20.3937 07.14.2010-06:00:00 20.3786 07.14.2010-07:00:00 20.3586 07.14.2010-08:00:00 20.3184 07.14.2010-09:00:00 20.2983 07.14.2010-10:00:00 20.2832 07.14.2010-11:00:00 20.2631 07.14.2010-12:00:00 20.2531 07.14.2010-13:00:00 20.2330 07.14.2010-14:00:00 20.2179 07.14.2010-15:00:00 20.2079 07.14.2010-16:00:00 20.1928 07.14.2010-17:00:00 20.1878 07.14.2010-18:00:00 20.1527 07.14.2010-19:00:00 20.1527 07.14.2010-20:00:00 20.1476 07.14.2010-21:00:00 20.1476 07.14.2010-22:00:00 20.1476 07.14.2010-23:00:00 20.1376 07.15.2010-00:00:00 20.1326 07.15.2010-01:00:00 20.1326 07.15.2010-02:00:00 20.1326 07.15.2010-03:00:00 20.1326 07.15.2010-04:00:00 20.1175 07.15.2010-05:00:00 20.1125 07.15.2010-06:00:00 20.0924 07.15.2010-07:00:00 20.0824 07.15.2010-08:00:00 20.0723 07.15.2010-09:00:00 20.0572 07.15.2010-10:00:00 20.0321 07.15.2010-11:00:00 20.0020 07.15.2010-12:00:00 19.9869 07.15.2010-13:00:00 19.9719 07.15.2010-14:00:00 19.9417 07.15.2010-15:00:00 19.9217 07.15.2010-16:00:00 19.9016 07.15.2010-17:00:00 19.9016 07.15.2010-18:00:00 19.8865 07.15.2010-19:00:00 19.8765 07.15.2010-20:00:00 19.8714 07.15.2010-21:00:00 19.8714 07.15.2010-22:00:00 19.8614 07.15.2010-23:00:00 19.8514 07.16.2010-00:00:00 19.8514 07.16.2010-01:00:00 19.8514 07.16.2010-02:00:00 19.8463 07.16.2010-03:00:00 19.8413 07.16.2010-04:00:00 19.8363 07.16.2010-05:00:00 19.8212 07.16.2010-06:00:00 19.8162 07.16.2010-07:00:00 19.8062 07.16.2010-08:00:00 19.7861 07.16.2010-09:00:00 19.7509 07.16.2010-10:00:00 19.7359 07.16.2010-11:00:00 19.7258 07.16.2010-12:00:00 19.6806 07.16.2010-13:00:00 19.6605 07.16.2010-14:00:00 19.6354 07.16.2010-15:00:00 19.6153 07.16.2010-16:00:00 19.6003 07.16.2010-17:00:00 19.5902 07.16.2010-18:00:00 19.5802 07.16.2010-19:00:00 19.5752 07.16.2010-20:00:00 19.5701 07.16.2010-21:00:00 19.5701 07.16.2010-22:00:00 19.5701 07.16.2010-23:00:00 19.5601 07.17.2010-00:00:00 19.5551 07.17.2010-01:00:00 19.5551 07.17.2010-02:00:00 19.5400 07.17.2010-03:00:00 19.5300 07.17.2010-04:00:00 19.5300 07.17.2010-05:00:00 19.5199 07.17.2010-06:00:00 19.5099 07.17.2010-07:00:00 19.5048 07.17.2010-08:00:00 19.5048 07.17.2010-09:00:00 19.4948 07.17.2010-10:00:00 19.4797 07.17.2010-11:00:00 19.4496 07.17.2010-12:00:00 19.4094 07.17.2010-13:00:00 19.3743 07.17.2010-14:00:00 19.3542 07.17.2010-15:00:00 19.3391 07.17.2010-16:00:00 19.3140 07.17.2010-17:00:00 19.3040 07.17.2010-18:00:00 19.2688 07.17.2010-19:00:00 19.2688 07.17.2010-20:00:00 19.2638 07.17.2010-21:00:00 19.2538 07.17.2010-22:00:00 19.2538 07.17.2010-23:00:00 19.2538 07.18.2010-00:00:00 19.2437 07.18.2010-01:00:00 19.2437 07.18.2010-02:00:00 19.2437 07.18.2010-03:00:00 19.2337 07.18.2010-04:00:00 19.2186 07.18.2010-05:00:00 19.2186 07.18.2010-06:00:00 19.2035 07.18.2010-07:00:00 19.2035 07.18.2010-08:00:00 19.1834 07.18.2010-09:00:00 19.1533 07.18.2010-10:00:00 19.1383 07.18.2010-11:00:00 19.1131 07.18.2010-12:00:00 19.0880 07.18.2010-13:00:00 19.0479 07.18.2010-14:00:00 19.0378 07.18.2010-15:00:00 19.0077 07.18.2010-16:00:00 18.9876 07.18.2010-17:00:00 18.9826 07.18.2010-18:00:00 18.9776 07.18.2010-19:00:00 18.9675 07.18.2010-20:00:00 18.9675 07.18.2010-21:00:00 18.9725 07.18.2010-22:00:00 18.9675 07.18.2010-23:00:00 18.9675 07.19.2010-00:00:00 18.9524 07.19.2010-01:00:00 18.9474 07.19.2010-02:00:00 18.9474 07.19.2010-03:00:00 18.9424 07.19.2010-04:00:00 18.9324 07.19.2010-05:00:00 18.9223 07.19.2010-06:00:00 18.9123 07.19.2010-07:00:00 18.9022 07.19.2010-08:00:00 18.8922 07.19.2010-09:00:00 18.8671 07.19.2010-10:00:00 18.8269 07.19.2010-11:00:00 18.8068 07.19.2010-12:00:00 18.7767 07.19.2010-13:00:00 18.7717 07.19.2010-14:00:00 18.7415 07.19.2010-15:00:00 18.7164 07.19.2010-16:00:00 18.7064 07.19.2010-17:00:00 18.7014 07.19.2010-18:00:00 18.6762 07.19.2010-19:00:00 18.6511 07.19.2010-20:00:00 18.6411 07.19.2010-21:00:00 18.6411 07.19.2010-22:00:00 18.6461 07.19.2010-23:00:00 18.6260 07.20.2010-00:00:00 18.6210 07.20.2010-01:00:00 18.6160 07.20.2010-02:00:00 18.6110 07.20.2010-03:00:00 18.6110 07.20.2010-04:00:00 18.6110 07.20.2010-05:00:00 18.6009 07.20.2010-06:00:00 18.5858 07.20.2010-07:00:00 18.5758 07.20.2010-08:00:00 18.5708 07.20.2010-09:00:00 18.5407 07.20.2010-10:00:00 18.5206 07.20.2010-11:00:00 18.5055 07.20.2010-12:00:00 18.5005 07.20.2010-13:00:00 18.4804 07.20.2010-14:00:00 18.4603 07.20.2010-15:00:00 18.4402 07.20.2010-16:00:00 18.4101 07.20.2010-17:00:00 18.3950 07.20.2010-18:00:00 18.3800 07.20.2010-19:00:00 18.3800 07.20.2010-20:00:00 18.3749 07.20.2010-21:00:00 18.3599 07.20.2010-22:00:00 18.3548 07.20.2010-23:00:00 18.3548 07.21.2010-00:00:00 18.3498 07.21.2010-01:00:00 18.3448 07.21.2010-02:00:00 18.3448 07.21.2010-03:00:00 18.3348 07.21.2010-04:00:00 18.3348 07.21.2010-05:00:00 18.3147 07.21.2010-06:00:00 18.2996 07.21.2010-07:00:00 18.2795 07.21.2010-08:00:00 18.2645 07.21.2010-09:00:00 18.2343 07.21.2010-10:00:00 18.2293 07.21.2010-11:00:00 18.2092 07.21.2010-12:00:00 18.1992 07.21.2010-13:00:00 18.1741 07.21.2010-14:00:00 18.1640 07.21.2010-15:00:00 18.1389 07.21.2010-16:00:00 18.1339 07.21.2010-17:00:00 18.1238 07.21.2010-18:00:00 18.1088 07.21.2010-19:00:00 18.0887 07.21.2010-20:00:00 18.0837 07.21.2010-21:00:00 18.0736 07.21.2010-22:00:00 18.0686 07.21.2010-23:00:00 18.0686 07.22.2010-00:00:00 18.0686 07.22.2010-01:00:00 18.0636 07.22.2010-02:00:00 18.0586 07.22.2010-03:00:00 18.0636 07.22.2010-04:00:00 18.0586 07.22.2010-05:00:00 18.0535 07.22.2010-06:00:00 18.0435 07.22.2010-07:00:00 18.0385 07.22.2010-08:00:00 18.0184 07.22.2010-09:00:00 18.0134 07.22.2010-10:00:00 17.9933 07.22.2010-11:00:00 17.9732 07.22.2010-12:00:00 17.9481 07.22.2010-13:00:00 17.9230 07.22.2010-14:00:00 17.9179 07.22.2010-15:00:00 17.8979 07.22.2010-16:00:00 17.8928 07.22.2010-17:00:00 17.8727 07.22.2010-18:00:00 17.8577 07.22.2010-19:00:00 17.8527 07.22.2010-20:00:00 17.8426 07.22.2010-21:00:00 17.8426 07.22.2010-22:00:00 17.8426 07.22.2010-23:00:00 17.8326 07.23.2010-00:00:00 17.8225 07.23.2010-01:00:00 17.8275 07.23.2010-02:00:00 17.8175 07.23.2010-03:00:00 17.8125 07.23.2010-04:00:00 17.8175 07.23.2010-05:00:00 17.8175 07.23.2010-06:00:00 17.8024 07.23.2010-07:00:00 17.7824 07.23.2010-08:00:00 17.7773 07.23.2010-09:00:00 17.7522 07.23.2010-10:00:00 17.7221 07.23.2010-11:00:00 17.7070 07.23.2010-12:00:00 17.6869 07.23.2010-13:00:00 17.6669 07.23.2010-14:00:00 17.6367 07.23.2010-15:00:00 17.6016 07.23.2010-16:00:00 17.5714 07.23.2010-17:00:00 17.5614 07.23.2010-18:00:00 17.5564 07.23.2010-19:00:00 17.5564 07.23.2010-20:00:00 17.5513 07.23.2010-21:00:00 17.5463 07.23.2010-22:00:00 17.5413 07.23.2010-23:00:00 17.5313 07.24.2010-00:00:00 17.5262 07.24.2010-01:00:00 17.5162 07.24.2010-02:00:00 17.5062 07.24.2010-03:00:00 17.5062 07.24.2010-04:00:00 17.4961 07.24.2010-05:00:00 17.4861 07.24.2010-06:00:00 17.4760 07.24.2010-07:00:00 17.4660 07.24.2010-08:00:00 17.4509 07.24.2010-09:00:00 17.4007 07.24.2010-10:00:00 17.3806 07.24.2010-11:00:00 17.3555 07.24.2010-12:00:00 17.3103 07.24.2010-13:00:00 17.2802 07.24.2010-14:00:00 17.2601 07.24.2010-15:00:00 17.2249 07.24.2010-16:00:00 17.1998 07.24.2010-17:00:00 17.1747 07.24.2010-18:00:00 17.1647 07.24.2010-19:00:00 17.1546 07.24.2010-20:00:00 17.1546 07.24.2010-21:00:00 17.1496 07.24.2010-22:00:00 17.1245 07.24.2010-23:00:00 17.1195 07.25.2010-00:00:00 17.1144 07.25.2010-01:00:00 17.1144 07.25.2010-02:00:00 17.1094 07.25.2010-03:00:00 17.1094 07.25.2010-04:00:00 17.0994 07.25.2010-05:00:00 17.0793 07.25.2010-06:00:00 17.0642 07.25.2010-07:00:00 17.0542 07.25.2010-08:00:00 17.0542 07.25.2010-09:00:00 17.0241 07.25.2010-10:00:00 16.9989 07.25.2010-11:00:00 16.9738 07.25.2010-12:00:00 16.9588 07.25.2010-13:00:00 16.9387 07.25.2010-14:00:00 16.9086 07.25.2010-15:00:00 16.9035 07.25.2010-16:00:00 16.8834 07.25.2010-17:00:00 16.8684 07.25.2010-18:00:00 16.8634 07.25.2010-19:00:00 16.8583 07.25.2010-20:00:00 16.8483 07.25.2010-21:00:00 16.8433 07.25.2010-22:00:00 16.8382 07.25.2010-23:00:00 16.8282 07.26.2010-00:00:00 16.8182 07.26.2010-01:00:00 16.8131 07.26.2010-02:00:00 16.8081 07.26.2010-03:00:00 16.8081 07.26.2010-04:00:00 16.7931 07.26.2010-05:00:00 16.7880 07.26.2010-06:00:00 16.7579 07.26.2010-07:00:00 16.7378 07.26.2010-08:00:00 16.7127 07.26.2010-09:00:00 16.6926 07.26.2010-10:00:00 16.6725 07.26.2010-11:00:00 16.6324 07.26.2010-12:00:00 16.6022 07.26.2010-13:00:00 16.5570 07.26.2010-14:00:00 16.5269 07.26.2010-15:00:00 16.5018 07.26.2010-16:00:00 16.4917 07.26.2010-17:00:00 16.4767 07.26.2010-18:00:00 16.4566 07.26.2010-19:00:00 16.4516 07.26.2010-20:00:00 16.4516 07.26.2010-21:00:00 16.4415 07.26.2010-22:00:00 16.4415 07.26.2010-23:00:00 16.4465 07.27.2010-00:00:00 16.4415 07.27.2010-01:00:00 16.4415 07.27.2010-02:00:00 16.4415 07.27.2010-03:00:00 16.4365 07.27.2010-04:00:00 16.4365 07.27.2010-05:00:00 16.4214 07.27.2010-06:00:00 16.3913 07.27.2010-07:00:00 16.3813 07.27.2010-08:00:00 16.3662 07.27.2010-09:00:00 16.3511 07.27.2010-10:00:00 16.3260 07.27.2010-11:00:00 16.3059 07.27.2010-12:00:00 16.2909 07.27.2010-13:00:00 16.2708 07.27.2010-14:00:00 16.2457 07.27.2010-15:00:00 16.2206 07.27.2010-16:00:00 16.2055 07.27.2010-17:00:00 16.1954 07.27.2010-18:00:00 16.1703 07.27.2010-19:00:00 16.1754 07.27.2010-20:00:00 16.1754 07.27.2010-21:00:00 16.1653 07.27.2010-22:00:00 16.1754 07.27.2010-23:00:00 16.1754 07.28.2010-00:00:00 16.1703 07.28.2010-01:00:00 16.1653 07.28.2010-02:00:00 16.1603 07.28.2010-03:00:00 16.1603 07.28.2010-04:00:00 16.1452 07.28.2010-05:00:00 16.1402 07.28.2010-06:00:00 16.1352 07.28.2010-07:00:00 16.1352 07.28.2010-08:00:00 16.1051 07.28.2010-09:00:00 16.0850 07.28.2010-10:00:00 16.0548 07.28.2010-11:00:00 16.0147 07.28.2010-12:00:00 15.9896 07.28.2010-13:00:00 15.9695 07.28.2010-14:00:00 15.9494 07.28.2010-15:00:00 15.9142 07.28.2010-16:00:00 15.8791 07.28.2010-17:00:00 15.8540 07.28.2010-18:00:00 15.8489 07.28.2010-19:00:00 15.8289 07.28.2010-20:00:00 15.8289 07.28.2010-21:00:00 15.8238 07.28.2010-22:00:00 15.8238 07.28.2010-23:00:00 15.8238 07.29.2010-00:00:00 15.8238 07.29.2010-01:00:00 15.8238 07.29.2010-02:00:00 15.8188 07.29.2010-03:00:00 15.8138 07.29.2010-04:00:00 15.8138 07.29.2010-05:00:00 15.8138 07.29.2010-06:00:00 15.8088 07.29.2010-07:00:00 15.7786 07.29.2010-08:00:00 15.7686 07.29.2010-09:00:00 15.7334 07.29.2010-10:00:00 15.7334 07.29.2010-11:00:00 15.7184 07.29.2010-12:00:00 15.6882 07.29.2010-13:00:00 15.6732 07.29.2010-14:00:00 15.6481 07.29.2010-15:00:00 15.6129 07.29.2010-16:00:00 15.6029 07.29.2010-17:00:00 15.5878 07.29.2010-18:00:00 15.5627 07.29.2010-19:00:00 15.5627 07.29.2010-20:00:00 15.5677 07.29.2010-21:00:00 15.5627 07.29.2010-22:00:00 15.5476 07.29.2010-23:00:00 15.5426 07.30.2010-00:00:00 15.5376 07.30.2010-01:00:00 15.5275 07.30.2010-02:00:00 15.5275 07.30.2010-03:00:00 15.5075 07.30.2010-04:00:00 15.4874 07.30.2010-05:00:00 15.4823 07.30.2010-06:00:00 15.4773 07.30.2010-07:00:00 15.4572 07.30.2010-08:00:00 15.4321 07.30.2010-09:00:00 15.4171 07.30.2010-10:00:00 15.3719 07.30.2010-11:00:00 15.3367 07.30.2010-12:00:00 15.3116 07.30.2010-13:00:00 15.2865 07.30.2010-14:00:00 15.2614 07.30.2010-15:00:00 15.2212 07.30.2010-16:00:00 15.1861 07.30.2010-17:00:00 15.1459 07.30.2010-18:00:00 15.1258 07.30.2010-19:00:00 15.1208 07.30.2010-20:00:00 15.1308 07.30.2010-21:00:00 15.1258 07.30.2010-22:00:00 15.1258 07.30.2010-23:00:00 15.1258 07.31.2010-00:00:00 15.1208 07.31.2010-01:00:00 15.1158 07.31.2010-02:00:00 15.1158 07.31.2010-03:00:00 15.1107 07.31.2010-04:00:00 15.1057 07.31.2010-05:00:00 15.1057 07.31.2010-06:00:00 15.0906 07.31.2010-07:00:00 15.0756 07.31.2010-08:00:00 15.0505 07.31.2010-09:00:00 15.0404 07.31.2010-10:00:00 15.0153 07.31.2010-11:00:00 14.9952 07.31.2010-12:00:00 14.9902 07.31.2010-13:00:00 14.9751 07.31.2010-14:00:00 14.9450 07.31.2010-15:00:00 14.9149 07.31.2010-16:00:00 14.9149 07.31.2010-17:00:00 14.8998 07.31.2010-18:00:00 14.8948 07.31.2010-19:00:00 14.8847 07.31.2010-20:00:00 14.8847 07.31.2010-21:00:00 14.8697 07.31.2010-22:00:00 14.8697 07.31.2010-23:00:00 14.8697 08.01.2010-00:00:00 14.8747 08.01.2010-01:00:00 14.8747 08.01.2010-02:00:00 14.8747 08.01.2010-03:00:00 14.8747 08.01.2010-04:00:00 14.8747 08.01.2010-05:00:00 14.8697 08.01.2010-06:00:00 14.8596 08.01.2010-07:00:00 14.8496 08.01.2010-08:00:00 14.8245 08.01.2010-09:00:00 14.7944 08.01.2010-10:00:00 14.7592 08.01.2010-11:00:00 14.7190 08.01.2010-12:00:00 14.6989 08.01.2010-13:00:00 14.6738 08.01.2010-14:00:00 14.6638 08.01.2010-15:00:00 14.6537 08.01.2010-16:00:00 14.6286 08.01.2010-17:00:00 14.5784 08.01.2010-18:00:00 14.5684 08.01.2010-19:00:00 14.5583 08.01.2010-20:00:00 14.5583 08.01.2010-21:00:00 14.5533 08.01.2010-22:00:00 14.5533 08.01.2010-23:00:00 14.5533 08.02.2010-00:00:00 14.5533 08.02.2010-01:00:00 14.5583 08.02.2010-02:00:00 14.5583 08.02.2010-03:00:00 14.5583 08.02.2010-04:00:00 14.5583 08.02.2010-05:00:00 14.5583 08.02.2010-06:00:00 14.5483 08.02.2010-07:00:00 14.5131 08.02.2010-08:00:00 14.4981 08.02.2010-09:00:00 14.4880 08.02.2010-10:00:00 14.4629 08.02.2010-11:00:00 14.4529 08.02.2010-12:00:00 14.4428 08.02.2010-13:00:00 14.4278 08.02.2010-14:00:00 14.3876 08.02.2010-15:00:00 14.3876 08.02.2010-16:00:00 14.3876 08.02.2010-17:00:00 14.3775 08.02.2010-18:00:00 14.3725 08.02.2010-19:00:00 14.3474 08.02.2010-20:00:00 14.3424 08.02.2010-21:00:00 14.3323 08.02.2010-22:00:00 14.3323 08.02.2010-23:00:00 14.3273 08.03.2010-00:00:00 14.3273 08.03.2010-01:00:00 14.3273 08.03.2010-02:00:00 14.3123 08.03.2010-03:00:00 14.3072 08.03.2010-04:00:00 14.3022 08.03.2010-05:00:00 14.3022 08.03.2010-06:00:00 14.3022 08.03.2010-07:00:00 14.2972 08.03.2010-08:00:00 14.2871 08.03.2010-09:00:00 14.2771 08.03.2010-10:00:00 14.2671 08.03.2010-11:00:00 14.2570 08.03.2010-12:00:00 14.2420 08.03.2010-13:00:00 14.2269 08.03.2010-14:00:00 14.2018 08.03.2010-15:00:00 14.1616 08.03.2010-16:00:00 14.1415 08.03.2010-17:00:00 14.1315 08.03.2010-18:00:00 14.1214 08.03.2010-19:00:00 14.1164 08.03.2010-20:00:00 14.1064 08.03.2010-21:00:00 14.1013 08.03.2010-22:00:00 14.1013 08.03.2010-23:00:00 14.1064 08.04.2010-00:00:00 14.1064 08.04.2010-01:00:00 14.1064 08.04.2010-02:00:00 14.0913 08.04.2010-03:00:00 14.0813 08.04.2010-04:00:00 14.0813 08.04.2010-05:00:00 14.0813 08.04.2010-06:00:00 14.0712 08.04.2010-07:00:00 14.0561 08.04.2010-08:00:00 14.0561 08.04.2010-09:00:00 14.0461 08.04.2010-10:00:00 14.0210 08.04.2010-11:00:00 13.9959 08.04.2010-12:00:00 13.9858 08.04.2010-13:00:00 13.9808 08.04.2010-14:00:00 13.9658 08.04.2010-15:00:00 13.9557 08.04.2010-16:00:00 13.9507 08.04.2010-17:00:00 13.9507 08.04.2010-18:00:00 13.9406 08.04.2010-19:00:00 13.9206 08.04.2010-20:00:00 13.9105 08.04.2010-21:00:00 13.9105 08.04.2010-22:00:00 13.9055 08.04.2010-23:00:00 13.8904 08.05.2010-00:00:00 13.8854 08.05.2010-01:00:00 13.8904 08.05.2010-02:00:00 13.8904 08.05.2010-03:00:00 13.8904 08.05.2010-04:00:00 13.8904 08.05.2010-05:00:00 13.8904 08.05.2010-06:00:00 13.8854 08.05.2010-07:00:00 13.8703 08.05.2010-08:00:00 13.8502 08.05.2010-09:00:00 13.8402 08.05.2010-10:00:00 13.8201 08.05.2010-11:00:00 13.8000 08.05.2010-12:00:00 13.7850 08.05.2010-13:00:00 13.7699 08.05.2010-14:00:00 13.7649 08.05.2010-15:00:00 13.7599 08.05.2010-16:00:00 13.7599 08.05.2010-17:00:00 13.7448 08.05.2010-18:00:00 13.7247 08.05.2010-19:00:00 13.7197 08.05.2010-20:00:00 13.7096 08.05.2010-21:00:00 13.7046 08.05.2010-22:00:00 13.7046 08.05.2010-23:00:00 13.7046 08.06.2010-00:00:00 13.7096 08.06.2010-01:00:00 13.6996 08.06.2010-02:00:00 13.6946 08.06.2010-03:00:00 13.6946 08.06.2010-04:00:00 13.6946 08.06.2010-05:00:00 13.6845 08.06.2010-06:00:00 13.6695 08.06.2010-07:00:00 13.6695 08.06.2010-08:00:00 13.6644 08.06.2010-09:00:00 13.6544 08.06.2010-10:00:00 13.6444 08.06.2010-11:00:00 13.6343 08.06.2010-12:00:00 13.6243 08.06.2010-13:00:00 13.5941 08.06.2010-14:00:00 13.5841 08.06.2010-15:00:00 13.5740 08.06.2010-16:00:00 13.5640 08.06.2010-17:00:00 13.5489 08.06.2010-18:00:00 13.5489 08.06.2010-19:00:00 13.5389 08.06.2010-20:00:00 13.5289 08.06.2010-21:00:00 13.5238 08.06.2010-22:00:00 13.5339 08.06.2010-23:00:00 13.5339 08.07.2010-00:00:00 13.5289 08.07.2010-01:00:00 13.5238 08.07.2010-02:00:00 13.5238 08.07.2010-03:00:00 13.5238 08.07.2010-04:00:00 13.5238 08.07.2010-05:00:00 13.5238 08.07.2010-06:00:00 13.5188 08.07.2010-07:00:00 13.5188 08.07.2010-08:00:00 13.5188 08.07.2010-09:00:00 13.5188 08.07.2010-10:00:00 13.5138 08.07.2010-11:00:00 13.5138 08.07.2010-12:00:00 13.5138 08.07.2010-13:00:00 13.5138 08.07.2010-14:00:00 13.5088 08.07.2010-15:00:00 13.4987 08.07.2010-16:00:00 13.4987 08.07.2010-17:00:00 13.4937 08.07.2010-18:00:00 13.4887 08.07.2010-19:00:00 13.4887 08.07.2010-20:00:00 13.4837 08.07.2010-21:00:00 13.4837 08.07.2010-22:00:00 13.4837 08.07.2010-23:00:00 13.4837 08.08.2010-00:00:00 13.4837 08.08.2010-01:00:00 13.4837 08.08.2010-02:00:00 13.4736 08.08.2010-03:00:00 13.4736 08.08.2010-04:00:00 13.4736 08.08.2010-05:00:00 13.4786 08.08.2010-06:00:00 13.4887 08.08.2010-07:00:00 13.4937 08.08.2010-08:00:00 13.4937 08.08.2010-09:00:00 13.5088 08.08.2010-10:00:00 13.5037 08.08.2010-11:00:00 13.5088 08.08.2010-12:00:00 13.5088 08.08.2010-13:00:00 13.5037 08.08.2010-14:00:00 13.4887 08.08.2010-15:00:00 13.4786 08.08.2010-16:00:00 13.4636 08.08.2010-17:00:00 13.4585 08.08.2010-18:00:00 13.4585 08.08.2010-19:00:00 13.4535 08.08.2010-20:00:00 13.4535 08.08.2010-21:00:00 13.4435 08.08.2010-22:00:00 13.4435 08.08.2010-23:00:00 13.4485 08.09.2010-00:00:00 13.4485 08.09.2010-01:00:00 13.4485 08.09.2010-02:00:00 13.4485 08.09.2010-03:00:00 13.4485 08.09.2010-04:00:00 13.4435 08.09.2010-05:00:00 13.4435 08.09.2010-06:00:00 13.4435 08.09.2010-07:00:00 13.4385 08.09.2010-08:00:00 13.4334 08.09.2010-09:00:00 13.4234 08.09.2010-10:00:00 13.4184 08.09.2010-11:00:00 13.3983 08.09.2010-12:00:00 13.3933 08.09.2010-13:00:00 13.3882 08.09.2010-14:00:00 13.3682 08.09.2010-15:00:00 13.3631 08.09.2010-16:00:00 13.3531 08.09.2010-17:00:00 13.3430 08.09.2010-18:00:00 13.3380 08.09.2010-19:00:00 13.3380 08.09.2010-20:00:00 13.3380 08.09.2010-21:00:00 13.3330 08.09.2010-22:00:00 13.3330 08.09.2010-23:00:00 13.3330 08.10.2010-00:00:00 13.3330 08.10.2010-01:00:00 13.3280 08.10.2010-02:00:00 13.3230 08.10.2010-03:00:00 13.3179 08.10.2010-04:00:00 13.3280 08.10.2010-05:00:00 13.3280 08.10.2010-06:00:00 13.3280 08.10.2010-07:00:00 13.3230 08.10.2010-08:00:00 13.3129 08.10.2010-09:00:00 13.3129 08.10.2010-10:00:00 13.3079 08.10.2010-11:00:00 13.2978 08.10.2010-12:00:00 13.2978 08.10.2010-13:00:00 13.2878 08.10.2010-14:00:00 13.2778 08.10.2010-15:00:00 13.2677 08.10.2010-16:00:00 13.2577 08.10.2010-17:00:00 13.2577 08.10.2010-18:00:00 13.2526 08.10.2010-19:00:00 13.2476 08.10.2010-20:00:00 13.2426 08.10.2010-21:00:00 13.2426 08.10.2010-22:00:00 13.2426 08.10.2010-23:00:00 13.2376 08.11.2010-00:00:00 13.2275 08.11.2010-01:00:00 13.2225 08.11.2010-02:00:00 13.2175 08.11.2010-03:00:00 13.2225 08.11.2010-04:00:00 13.2225 08.11.2010-05:00:00 13.2225 08.11.2010-06:00:00 13.2225 08.11.2010-07:00:00 13.2175 08.11.2010-08:00:00 13.2075 08.11.2010-09:00:00 13.1823 08.11.2010-10:00:00 13.1723 08.11.2010-11:00:00 13.1572 08.11.2010-12:00:00 13.1522 08.11.2010-13:00:00 13.1472 08.11.2010-14:00:00 13.1371 08.11.2010-15:00:00 13.1221 08.11.2010-16:00:00 13.1070 08.11.2010-17:00:00 13.1020 08.11.2010-18:00:00 13.1020 08.11.2010-19:00:00 13.0970 08.11.2010-20:00:00 13.0920 08.11.2010-21:00:00 13.0869 08.11.2010-22:00:00 13.0869 08.11.2010-23:00:00 13.0819 08.12.2010-00:00:00 13.0819 08.12.2010-01:00:00 13.0769 08.12.2010-02:00:00 13.0769 08.12.2010-03:00:00 13.0668 08.12.2010-04:00:00 13.0568 08.12.2010-05:00:00 13.0518 08.12.2010-06:00:00 13.0468 08.12.2010-07:00:00 13.0468 08.12.2010-08:00:00 13.0267 08.12.2010-09:00:00 13.0216 08.12.2010-10:00:00 13.0166 08.12.2010-11:00:00 13.0016 08.12.2010-12:00:00 12.9815 08.12.2010-13:00:00 12.9513 08.12.2010-14:00:00 12.9313 08.12.2010-15:00:00 12.8911 08.12.2010-16:00:00 12.8760 08.12.2010-17:00:00 12.8710 08.12.2010-18:00:00 12.8660 08.12.2010-19:00:00 12.8559 08.12.2010-20:00:00 12.8559 08.12.2010-21:00:00 12.8559 08.12.2010-22:00:00 12.8559 08.12.2010-23:00:00 12.8559 08.13.2010-00:00:00 12.8509 08.13.2010-01:00:00 12.8509 08.13.2010-02:00:00 12.8459 08.13.2010-03:00:00 12.8409 08.13.2010-04:00:00 12.8358 08.13.2010-05:00:00 12.8358 08.13.2010-06:00:00 12.8308 08.13.2010-07:00:00 12.8208 08.13.2010-08:00:00 12.8208 08.13.2010-09:00:00 12.8007 08.13.2010-10:00:00 12.7655 08.13.2010-11:00:00 12.7555 08.13.2010-12:00:00 12.7404 08.13.2010-13:00:00 12.7254 08.13.2010-14:00:00 12.7304 08.13.2010-15:00:00 12.7254 08.13.2010-16:00:00 12.7203 08.13.2010-17:00:00 12.7053 08.13.2010-18:00:00 12.6952 08.13.2010-19:00:00 12.6902 08.13.2010-20:00:00 12.6902 08.13.2010-21:00:00 12.6802 08.13.2010-22:00:00 12.6751 08.13.2010-23:00:00 12.6751 08.14.2010-00:00:00 12.6751 08.14.2010-01:00:00 12.6751 08.14.2010-02:00:00 12.6601 08.14.2010-03:00:00 12.6601 08.14.2010-04:00:00 12.6500 08.14.2010-05:00:00 12.6450 08.14.2010-06:00:00 12.6350 08.14.2010-07:00:00 12.6350 08.14.2010-08:00:00 12.6249 08.14.2010-09:00:00 12.6149 08.14.2010-10:00:00 12.6099 08.14.2010-11:00:00 12.6149 08.14.2010-12:00:00 12.6199 08.14.2010-13:00:00 12.6199 08.14.2010-14:00:00 12.6099 08.14.2010-15:00:00 12.6149 08.14.2010-16:00:00 12.6099 08.14.2010-17:00:00 12.5998 08.14.2010-18:00:00 12.5998 08.14.2010-19:00:00 12.5898 08.14.2010-20:00:00 12.5898 08.14.2010-21:00:00 12.5847 08.14.2010-22:00:00 12.5747 08.14.2010-23:00:00 12.5697 08.15.2010-00:00:00 12.5647 08.15.2010-01:00:00 12.5546 08.15.2010-02:00:00 12.5546 08.15.2010-03:00:00 12.5446 08.15.2010-04:00:00 12.5345 08.15.2010-05:00:00 12.5295 08.15.2010-06:00:00 12.5245 08.15.2010-07:00:00 12.5195 08.15.2010-08:00:00 12.5144 08.15.2010-09:00:00 12.5044 08.15.2010-10:00:00 12.4994 08.15.2010-11:00:00 12.4994 08.15.2010-12:00:00 12.4944 08.15.2010-13:00:00 12.4994 08.15.2010-14:00:00 12.4944 08.15.2010-15:00:00 12.4994 08.15.2010-16:00:00 12.4944 08.15.2010-17:00:00 12.4793 08.15.2010-18:00:00 12.4692 08.15.2010-19:00:00 12.4642 08.15.2010-20:00:00 12.4642 08.15.2010-21:00:00 12.4492 08.15.2010-22:00:00 12.4441 08.15.2010-23:00:00 12.4291 08.16.2010-00:00:00 12.4291 08.16.2010-01:00:00 12.4190 08.16.2010-02:00:00 12.4140 08.16.2010-03:00:00 12.4140 08.16.2010-04:00:00 12.4140 08.16.2010-05:00:00 12.4090 08.16.2010-06:00:00 12.3989 08.16.2010-07:00:00 12.3889 08.16.2010-08:00:00 12.3788 08.16.2010-09:00:00 12.3638 08.16.2010-10:00:00 12.3588 08.16.2010-11:00:00 12.3487 08.16.2010-12:00:00 12.3286 08.16.2010-13:00:00 12.3136 08.16.2010-14:00:00 12.3035 08.16.2010-15:00:00 12.2985 08.16.2010-16:00:00 12.2935 08.16.2010-17:00:00 12.2734 08.16.2010-18:00:00 12.2633 08.16.2010-19:00:00 12.2633 08.16.2010-20:00:00 12.2583 08.16.2010-21:00:00 12.2583 08.16.2010-22:00:00 12.2483 08.16.2010-23:00:00 12.2433 08.17.2010-00:00:00 12.2282 08.17.2010-01:00:00 12.2181 08.17.2010-02:00:00 12.2181 08.17.2010-03:00:00 12.2131 08.17.2010-04:00:00 12.2031 08.17.2010-05:00:00 12.1930 08.17.2010-06:00:00 12.1780 08.17.2010-07:00:00 12.1679 08.17.2010-08:00:00 12.1679 08.17.2010-09:00:00 12.1579 08.17.2010-10:00:00 12.1478 08.17.2010-11:00:00 12.1478 08.17.2010-12:00:00 12.1378 08.17.2010-13:00:00 12.1227 08.17.2010-14:00:00 12.1177 08.17.2010-15:00:00 12.0976 08.17.2010-16:00:00 12.0775 08.17.2010-17:00:00 12.0625 08.17.2010-18:00:00 12.0524 08.17.2010-19:00:00 12.0524 08.17.2010-20:00:00 12.0374 08.17.2010-21:00:00 12.0323 08.17.2010-22:00:00 12.0323 08.17.2010-23:00:00 12.0273 08.18.2010-00:00:00 12.0273 08.18.2010-01:00:00 12.0273 08.18.2010-02:00:00 12.0223 08.18.2010-03:00:00 12.0123 08.18.2010-04:00:00 12.0022 08.18.2010-05:00:00 12.0022 08.18.2010-06:00:00 12.0022 08.18.2010-07:00:00 11.9922 08.18.2010-08:00:00 11.9821 08.18.2010-09:00:00 11.9821 08.18.2010-10:00:00 11.9671 08.18.2010-11:00:00 11.9570 08.18.2010-12:00:00 11.9470 08.18.2010-13:00:00 11.9319 08.18.2010-14:00:00 11.9118 08.18.2010-15:00:00 11.8867 08.18.2010-16:00:00 11.8817 08.18.2010-17:00:00 11.8767 08.18.2010-18:00:00 11.8716 08.18.2010-19:00:00 11.8716 08.18.2010-20:00:00 11.8716 08.18.2010-21:00:00 11.8716 08.18.2010-22:00:00 11.8716 08.18.2010-23:00:00 11.8716 08.19.2010-00:00:00 11.8666 08.19.2010-01:00:00 11.8616 08.19.2010-02:00:00 11.8666 08.19.2010-03:00:00 11.8516 08.19.2010-04:00:00 11.8566 08.19.2010-05:00:00 11.8516 08.19.2010-06:00:00 11.8465 08.19.2010-07:00:00 11.8516 08.19.2010-08:00:00 11.8516 08.19.2010-09:00:00 11.8516 08.19.2010-10:00:00 11.8566 08.19.2010-11:00:00 11.8516 08.19.2010-12:00:00 11.8516 08.19.2010-13:00:00 11.8465 08.19.2010-14:00:00 11.8415 08.19.2010-15:00:00 11.8415 08.19.2010-16:00:00 11.8264 08.19.2010-17:00:00 11.8264 08.19.2010-18:00:00 11.8264 08.19.2010-19:00:00 11.8315 08.19.2010-20:00:00 11.8214 08.19.2010-21:00:00 11.8264 08.19.2010-22:00:00 11.8214 08.19.2010-23:00:00 11.8214 08.20.2010-00:00:00 11.8214 08.20.2010-01:00:00 11.8214 08.20.2010-02:00:00 11.8264 08.20.2010-03:00:00 11.8264 08.20.2010-04:00:00 11.8264 08.20.2010-05:00:00 11.8264 08.20.2010-06:00:00 11.8264 08.20.2010-07:00:00 11.8264 08.20.2010-08:00:00 11.8214 08.20.2010-09:00:00 11.8064 08.20.2010-10:00:00 11.7863 08.20.2010-11:00:00 11.7712 08.20.2010-12:00:00 11.7511 08.20.2010-13:00:00 11.7310 08.20.2010-14:00:00 11.7260 08.20.2010-15:00:00 11.7109 08.20.2010-16:00:00 11.7059 08.20.2010-17:00:00 11.6959 08.20.2010-18:00:00 11.6858 08.20.2010-19:00:00 11.6858 08.20.2010-20:00:00 11.6808 08.20.2010-21:00:00 11.6708 08.20.2010-22:00:00 11.6657 08.20.2010-23:00:00 11.6557 08.21.2010-00:00:00 11.6557 08.21.2010-01:00:00 11.6507 08.21.2010-02:00:00 11.6457 08.21.2010-03:00:00 11.6406 08.21.2010-04:00:00 11.6406 08.21.2010-05:00:00 11.6356 08.21.2010-06:00:00 11.6306 08.21.2010-07:00:00 11.6256 08.21.2010-08:00:00 11.6306 08.21.2010-09:00:00 11.6105 08.21.2010-10:00:00 11.6005 08.21.2010-11:00:00 11.5854 08.21.2010-12:00:00 11.5754 08.21.2010-13:00:00 11.5703 08.21.2010-14:00:00 11.5553 08.21.2010-15:00:00 11.5553 08.21.2010-16:00:00 11.5452 08.21.2010-17:00:00 11.5302 08.21.2010-18:00:00 11.5251 08.21.2010-19:00:00 11.5251 08.21.2010-20:00:00 11.5251 08.21.2010-21:00:00 11.5201 08.21.2010-22:00:00 11.5201 08.21.2010-23:00:00 11.5151 08.22.2010-00:00:00 11.5151 08.22.2010-01:00:00 11.5101 08.22.2010-02:00:00 11.5101 08.22.2010-03:00:00 11.5050 08.22.2010-04:00:00 11.5050 08.22.2010-05:00:00 11.5050 08.22.2010-06:00:00 11.5050 08.22.2010-07:00:00 11.5050 08.22.2010-08:00:00 11.5000 08.22.2010-09:00:00 11.5000 08.22.2010-10:00:00 11.4950 08.22.2010-11:00:00 11.4850 08.22.2010-12:00:00 11.4799 08.22.2010-13:00:00 11.4699 08.22.2010-14:00:00 11.4699 08.22.2010-15:00:00 11.4599 08.22.2010-16:00:00 11.4448 08.22.2010-17:00:00 11.4347 08.22.2010-18:00:00 11.4247 08.22.2010-19:00:00 11.4197 08.22.2010-20:00:00 11.4147 08.22.2010-21:00:00 11.4147 08.22.2010-22:00:00 11.4147 08.22.2010-23:00:00 11.4096 08.23.2010-00:00:00 11.4096 08.23.2010-01:00:00 11.3996 08.23.2010-02:00:00 11.3895 08.23.2010-03:00:00 11.3895 08.23.2010-04:00:00 11.3895 08.23.2010-05:00:00 11.3895 08.23.2010-06:00:00 11.3745 08.23.2010-07:00:00 11.3644 08.23.2010-08:00:00 11.3594 08.23.2010-09:00:00 11.3494 08.23.2010-10:00:00 11.3393 08.23.2010-11:00:00 11.3393 08.23.2010-12:00:00 11.3343 08.23.2010-13:00:00 11.3243 08.23.2010-14:00:00 11.2992 08.23.2010-15:00:00 11.2891 08.23.2010-16:00:00 11.2740 08.23.2010-17:00:00 11.2740 08.23.2010-18:00:00 11.2540 08.23.2010-19:00:00 11.2540 08.23.2010-20:00:00 11.2439 08.23.2010-21:00:00 11.2439 08.23.2010-22:00:00 11.2439 08.23.2010-23:00:00 11.2339 08.24.2010-00:00:00 11.2288 08.24.2010-01:00:00 11.2238 08.24.2010-02:00:00 11.2238 08.24.2010-03:00:00 11.2188 08.24.2010-04:00:00 11.2138 08.24.2010-05:00:00 11.2037 08.24.2010-06:00:00 11.1987 08.24.2010-07:00:00 11.1736 08.24.2010-08:00:00 11.1636 08.24.2010-09:00:00 11.1485 08.24.2010-10:00:00 11.1535 08.24.2010-11:00:00 11.1435 08.24.2010-12:00:00 11.1284 08.24.2010-13:00:00 11.1184 08.24.2010-14:00:00 11.1133 08.24.2010-15:00:00 11.1033 08.24.2010-16:00:00 11.0983 08.24.2010-17:00:00 11.0933 08.24.2010-18:00:00 11.0782 08.24.2010-19:00:00 11.0832 08.24.2010-20:00:00 11.0732 08.24.2010-21:00:00 11.0481 08.24.2010-22:00:00 11.0430 08.24.2010-23:00:00 11.0330 08.25.2010-00:00:00 11.0330 08.25.2010-01:00:00 11.0280 08.25.2010-02:00:00 11.0230 08.25.2010-03:00:00 11.0179 08.25.2010-04:00:00 11.0179 08.25.2010-05:00:00 11.0179 08.25.2010-06:00:00 11.0029 08.25.2010-07:00:00 10.9978 08.25.2010-08:00:00 10.9878 08.25.2010-09:00:00 10.9828 08.25.2010-10:00:00 10.9778 08.25.2010-11:00:00 10.9627 08.25.2010-12:00:00 10.9526 08.25.2010-13:00:00 10.9326 08.25.2010-14:00:00 10.9275 08.25.2010-15:00:00 10.8974 08.25.2010-16:00:00 10.8823 08.25.2010-17:00:00 10.8673 08.25.2010-18:00:00 10.8623 08.25.2010-19:00:00 10.8623 08.25.2010-20:00:00 10.8623 08.25.2010-21:00:00 10.8623 08.25.2010-22:00:00 10.8623 08.25.2010-23:00:00 10.8623 08.26.2010-00:00:00 10.8623 08.26.2010-01:00:00 10.8673 08.26.2010-02:00:00 10.8623 08.26.2010-03:00:00 10.8623 08.26.2010-04:00:00 10.8623 08.26.2010-05:00:00 10.8522 08.26.2010-06:00:00 10.8522 08.26.2010-07:00:00 10.8422 08.26.2010-08:00:00 10.8371 08.26.2010-09:00:00 10.8221 08.26.2010-10:00:00 10.8120 08.26.2010-11:00:00 10.8120 08.26.2010-12:00:00 10.8070 08.26.2010-13:00:00 10.8020 08.26.2010-14:00:00 10.7919 08.26.2010-15:00:00 10.7919 08.26.2010-16:00:00 10.7819 08.26.2010-17:00:00 10.7769 08.26.2010-18:00:00 10.7769 08.26.2010-19:00:00 10.7719 08.26.2010-20:00:00 10.7618 08.26.2010-21:00:00 10.7518 08.26.2010-22:00:00 10.7568 08.26.2010-23:00:00 10.7568 08.27.2010-00:00:00 10.7568 08.27.2010-01:00:00 10.7568 08.27.2010-02:00:00 10.7568 08.27.2010-03:00:00 10.7568 08.27.2010-04:00:00 10.7568 08.27.2010-05:00:00 10.7568 08.27.2010-06:00:00 10.7568 08.27.2010-07:00:00 10.7568 08.27.2010-08:00:00 10.7518 08.27.2010-09:00:00 10.7417 08.27.2010-10:00:00 10.7417 08.27.2010-11:00:00 10.7417 08.27.2010-12:00:00 10.7367 08.27.2010-13:00:00 10.7267 08.27.2010-14:00:00 10.7267 08.27.2010-15:00:00 10.7216 08.27.2010-16:00:00 10.7216 08.27.2010-17:00:00 10.7166 08.27.2010-18:00:00 10.7016 08.27.2010-19:00:00 10.7016 08.27.2010-20:00:00 10.7066 08.27.2010-21:00:00 10.7066 08.27.2010-22:00:00 10.7066 08.27.2010-23:00:00 10.7016 08.28.2010-00:00:00 10.7016 08.28.2010-01:00:00 10.7016 08.28.2010-02:00:00 10.6915 08.28.2010-03:00:00 10.6915 08.28.2010-04:00:00 10.6865 08.28.2010-05:00:00 10.6815 08.28.2010-06:00:00 10.6764 08.28.2010-07:00:00 10.6614 08.28.2010-08:00:00 10.6564 08.28.2010-09:00:00 10.6463 08.28.2010-10:00:00 10.6312 08.28.2010-11:00:00 10.6212 08.28.2010-12:00:00 10.6112 08.28.2010-13:00:00 10.6011 08.28.2010-14:00:00 10.5961 08.28.2010-15:00:00 10.5810 08.28.2010-16:00:00 10.5760 08.28.2010-17:00:00 10.5409 08.28.2010-18:00:00 10.5409 08.28.2010-19:00:00 10.5409 08.28.2010-20:00:00 10.5208 08.28.2010-21:00:00 10.5208 08.28.2010-22:00:00 10.5157 08.28.2010-23:00:00 10.5208 08.29.2010-00:00:00 10.5208 08.29.2010-01:00:00 10.5208 08.29.2010-02:00:00 10.5157 08.29.2010-03:00:00 10.5157 08.29.2010-04:00:00 10.5157 08.29.2010-05:00:00 10.5157 08.29.2010-06:00:00 10.5157 08.29.2010-07:00:00 10.5107 08.29.2010-08:00:00 10.5107 08.29.2010-09:00:00 10.5057 08.29.2010-10:00:00 10.5007 08.29.2010-11:00:00 10.4906 08.29.2010-12:00:00 10.4806 08.29.2010-13:00:00 10.4705 08.29.2010-14:00:00 10.4655 08.29.2010-15:00:00 10.4555 08.29.2010-16:00:00 10.4505 08.29.2010-17:00:00 10.4505 08.29.2010-18:00:00 10.4505 08.29.2010-19:00:00 10.4505 08.29.2010-20:00:00 10.4555 08.29.2010-21:00:00 10.4505 08.29.2010-22:00:00 10.4404 08.29.2010-23:00:00 10.4404 08.30.2010-00:00:00 10.4404 08.30.2010-01:00:00 10.4354 08.30.2010-02:00:00 10.4304 08.30.2010-03:00:00 10.4304 08.30.2010-04:00:00 10.4304 08.30.2010-05:00:00 10.4254 08.30.2010-06:00:00 10.4254 08.30.2010-07:00:00 10.4153 08.30.2010-08:00:00 10.4103 08.30.2010-09:00:00 10.4103 08.30.2010-10:00:00 10.4103 08.30.2010-11:00:00 10.4002 08.30.2010-12:00:00 10.3852 08.30.2010-13:00:00 10.3852 08.30.2010-14:00:00 10.3802 08.30.2010-15:00:00 10.3802 08.30.2010-16:00:00 10.3601 08.30.2010-17:00:00 10.3601 08.30.2010-18:00:00 10.3601 08.30.2010-19:00:00 10.3550 08.30.2010-20:00:00 10.3500 08.30.2010-21:00:00 10.3500 08.30.2010-22:00:00 10.3450 08.30.2010-23:00:00 10.3500 08.31.2010-00:00:00 10.3500 08.31.2010-01:00:00 10.3450 08.31.2010-02:00:00 10.3450 08.31.2010-03:00:00 10.3500 08.31.2010-04:00:00 10.3500 08.31.2010-05:00:00 10.3500 08.31.2010-06:00:00 10.3500 08.31.2010-07:00:00 10.3500 08.31.2010-08:00:00 10.4103 08.31.2010-09:00:00 10.5860 08.31.2010-10:00:00 10.7467 08.31.2010-11:00:00 10.8271 08.31.2010-12:00:00 10.8623 08.31.2010-13:00:00 10.9024 08.31.2010-14:00:00 11.2590 08.31.2010-15:00:00 11.5603 08.31.2010-16:00:00 11.9219 08.31.2010-17:00:00 12.2784 08.31.2010-18:00:00 12.4893 08.31.2010-19:00:00 12.7053 08.31.2010-20:00:00 12.8961 08.31.2010-21:00:00 13.0970 08.31.2010-22:00:00 13.3330 08.31.2010-23:00:00 13.4636 09.01.2010-00:00:00 13.6444 09.01.2010-01:00:00 13.8000 09.01.2010-02:00:00 14.0561 09.01.2010-03:00:00 14.1968 09.01.2010-04:00:00 14.3072 09.01.2010-05:00:00 14.3625 09.01.2010-06:00:00 14.4227 09.01.2010-07:00:00 14.5332 09.01.2010-08:00:00 14.5583 09.01.2010-09:00:00 14.6136 09.01.2010-10:00:00 14.6487 09.01.2010-11:00:00 14.6889 09.01.2010-12:00:00 14.7391 09.01.2010-13:00:00 14.7391 09.01.2010-14:00:00 14.7692 09.01.2010-15:00:00 14.7893 09.01.2010-16:00:00 14.8144 09.01.2010-17:00:00 14.8496 09.01.2010-18:00:00 14.8797 09.01.2010-19:00:00 14.8948 09.01.2010-20:00:00 14.9099 09.01.2010-21:00:00 14.9350 09.01.2010-22:00:00 14.9701 09.01.2010-23:00:00 14.9751 09.02.2010-00:00:00 15.0053 09.02.2010-01:00:00 15.0505 09.02.2010-02:00:00 15.0655 09.02.2010-03:00:00 15.0856 09.02.2010-04:00:00 15.1057 09.02.2010-05:00:00 15.1208 09.02.2010-06:00:00 15.1358 09.02.2010-07:00:00 15.1559 09.02.2010-08:00:00 15.1509 09.02.2010-09:00:00 15.1409 09.02.2010-10:00:00 15.1409 09.02.2010-11:00:00 15.1459 09.02.2010-12:00:00 15.1509 09.02.2010-13:00:00 15.1459 09.02.2010-14:00:00 15.1559 09.02.2010-15:00:00 15.1509 09.02.2010-16:00:00 15.1710 09.02.2010-17:00:00 15.1710 09.02.2010-18:00:00 15.1760 09.02.2010-19:00:00 15.1961 09.02.2010-20:00:00 15.2061 09.02.2010-21:00:00 15.2162 09.02.2010-22:00:00 15.2061 09.02.2010-23:00:00 15.2112 09.03.2010-00:00:00 15.2011 09.03.2010-01:00:00 15.2162 09.03.2010-02:00:00 15.2262 09.03.2010-03:00:00 15.2513 09.03.2010-04:00:00 15.2363 09.03.2010-05:00:00 15.2513 09.03.2010-06:00:00 15.2463 09.03.2010-07:00:00 15.2313 09.03.2010-08:00:00 15.2363 09.03.2010-09:00:00 15.2313 09.03.2010-10:00:00 15.2262 09.03.2010-11:00:00 15.2262 09.03.2010-12:00:00 15.2162 09.03.2010-13:00:00 15.1861 09.03.2010-14:00:00 15.1710 09.03.2010-15:00:00 15.1660 09.03.2010-16:00:00 15.1459 09.03.2010-17:00:00 15.1409 09.03.2010-18:00:00 15.1409 09.03.2010-19:00:00 15.1509 09.03.2010-20:00:00 15.1409 09.03.2010-21:00:00 15.1358 09.03.2010-22:00:00 15.1358 09.03.2010-23:00:00 15.1358 09.04.2010-00:00:00 15.1258 09.04.2010-01:00:00 15.1409 09.04.2010-02:00:00 15.1409 09.04.2010-03:00:00 15.1358 09.04.2010-04:00:00 15.1459 09.04.2010-05:00:00 15.1459 09.04.2010-06:00:00 15.1509 09.04.2010-07:00:00 15.1559 09.04.2010-08:00:00 15.1459 09.04.2010-09:00:00 15.1409 09.04.2010-10:00:00 15.1409 09.04.2010-11:00:00 15.1459 09.04.2010-12:00:00 15.1258 09.04.2010-13:00:00 15.1107 09.04.2010-14:00:00 15.1158 09.04.2010-15:00:00 15.0957 09.04.2010-16:00:00 15.0906 09.04.2010-17:00:00 15.0906 09.04.2010-18:00:00 15.0806 09.04.2010-19:00:00 15.0806 09.04.2010-20:00:00 15.0856 09.04.2010-21:00:00 15.0856 09.04.2010-22:00:00 15.0806 09.04.2010-23:00:00 15.0856 09.05.2010-00:00:00 15.0756 09.05.2010-01:00:00 15.0655 09.05.2010-02:00:00 15.0655 09.05.2010-03:00:00 15.0655 09.05.2010-04:00:00 15.0605 09.05.2010-05:00:00 15.0605 09.05.2010-06:00:00 15.0555 09.05.2010-07:00:00 15.0454 09.05.2010-08:00:00 15.0505 09.05.2010-09:00:00 15.0505 09.05.2010-10:00:00 15.0605 09.05.2010-11:00:00 15.0404 09.05.2010-12:00:00 15.0304 09.05.2010-13:00:00 15.0203 09.05.2010-14:00:00 15.0003 09.05.2010-15:00:00 14.9551 09.05.2010-16:00:00 14.9400 09.05.2010-17:00:00 14.9299 09.05.2010-18:00:00 14.9249 09.05.2010-19:00:00 14.9249 09.05.2010-20:00:00 14.9199 09.05.2010-21:00:00 14.9199 09.05.2010-22:00:00 14.9048 09.05.2010-23:00:00 14.9099 09.06.2010-00:00:00 14.9099 09.06.2010-01:00:00 14.9048 09.06.2010-02:00:00 14.9099 09.06.2010-03:00:00 14.9099 09.06.2010-04:00:00 14.8998 09.06.2010-05:00:00 14.8948 09.06.2010-06:00:00 14.8948 09.06.2010-07:00:00 14.8998 09.06.2010-08:00:00 14.8948 09.06.2010-09:00:00 14.8847 09.06.2010-10:00:00 14.8747 09.06.2010-11:00:00 14.8596 09.06.2010-12:00:00 14.8345 09.06.2010-13:00:00 14.8195 09.06.2010-14:00:00 14.8195 09.06.2010-15:00:00 14.8044 09.06.2010-16:00:00 14.8044 09.06.2010-17:00:00 14.7944 09.06.2010-18:00:00 14.7692 09.06.2010-19:00:00 14.7492 09.06.2010-20:00:00 14.7592 09.06.2010-21:00:00 14.8295 09.06.2010-22:00:00 14.8998 09.06.2010-23:00:00 14.9500 09.07.2010-00:00:00 14.9751 09.07.2010-01:00:00 14.9852 09.07.2010-02:00:00 15.0053 09.07.2010-03:00:00 15.0003 09.07.2010-04:00:00 15.0254 09.07.2010-05:00:00 15.0454 09.07.2010-06:00:00 15.1158 09.07.2010-07:00:00 15.1358 09.07.2010-08:00:00 15.1459 09.07.2010-09:00:00 15.1660 09.07.2010-10:00:00 15.1861 09.07.2010-11:00:00 15.2061 09.07.2010-12:00:00 15.2112 09.07.2010-13:00:00 15.2112 09.07.2010-14:00:00 15.2112 09.07.2010-15:00:00 15.2162 09.07.2010-16:00:00 15.2162 09.07.2010-17:00:00 15.2162 09.07.2010-18:00:00 15.2363 09.07.2010-19:00:00 15.2463 09.07.2010-20:00:00 15.2664 09.07.2010-21:00:00 15.2865 09.07.2010-22:00:00 15.2765 09.07.2010-23:00:00 15.2815 09.08.2010-00:00:00 15.2815 09.08.2010-01:00:00 15.2965 09.08.2010-02:00:00 15.3016 09.08.2010-03:00:00 15.3066 09.08.2010-04:00:00 15.3166 09.08.2010-05:00:00 15.3317 09.08.2010-06:00:00 15.3417 09.08.2010-07:00:00 15.3518 09.08.2010-08:00:00 15.3518 09.08.2010-09:00:00 15.3518 09.08.2010-10:00:00 15.3869 09.08.2010-11:00:00 15.4773 09.08.2010-12:00:00 15.5075 09.08.2010-13:00:00 15.5225 09.08.2010-14:00:00 15.5476 09.08.2010-15:00:00 15.5527 09.08.2010-16:00:00 15.5527 09.08.2010-17:00:00 15.5627 09.08.2010-18:00:00 15.5778 09.08.2010-19:00:00 15.5828 09.08.2010-20:00:00 15.5928 09.08.2010-21:00:00 15.6079 09.08.2010-22:00:00 15.6079 09.08.2010-23:00:00 15.5978 09.09.2010-00:00:00 15.6129 09.09.2010-01:00:00 15.6179 09.09.2010-02:00:00 15.6280 09.09.2010-03:00:00 15.6430 09.09.2010-04:00:00 15.6531 09.09.2010-05:00:00 15.6531 09.09.2010-06:00:00 15.6481 09.09.2010-07:00:00 15.6631 09.09.2010-08:00:00 15.6682 09.09.2010-09:00:00 15.6682 09.09.2010-10:00:00 15.6631 09.09.2010-11:00:00 15.6631 09.09.2010-12:00:00 15.6531 09.09.2010-13:00:00 15.6581 09.09.2010-14:00:00 15.6531 09.09.2010-15:00:00 15.6531 09.09.2010-16:00:00 15.6481 09.09.2010-17:00:00 15.6481 09.09.2010-18:00:00 15.6430 09.09.2010-19:00:00 15.6380 09.09.2010-20:00:00 15.6330 09.09.2010-21:00:00 15.6330 09.09.2010-22:00:00 15.6330 09.09.2010-23:00:00 15.6330 09.10.2010-00:00:00 15.6230 09.10.2010-01:00:00 15.6179 09.10.2010-02:00:00 15.6179 09.10.2010-03:00:00 15.6129 09.10.2010-04:00:00 15.6129 09.10.2010-05:00:00 15.6129 09.10.2010-06:00:00 15.6129 09.10.2010-07:00:00 15.6029 09.10.2010-08:00:00 15.6079 09.10.2010-09:00:00 15.6129 09.10.2010-10:00:00 15.6129 09.10.2010-11:00:00 15.6230 09.10.2010-12:00:00 15.6129 09.10.2010-13:00:00 15.6079 09.10.2010-14:00:00 15.5878 09.10.2010-15:00:00 15.5878 09.10.2010-16:00:00 15.5677 09.10.2010-17:00:00 15.5677 09.10.2010-18:00:00 15.5677 09.10.2010-19:00:00 15.5577 09.10.2010-20:00:00 15.5627 09.10.2010-21:00:00 15.5627 09.10.2010-22:00:00 15.5677 09.10.2010-23:00:00 15.5677 09.11.2010-00:00:00 15.5828 09.11.2010-01:00:00 15.5828 09.11.2010-02:00:00 15.5828 09.11.2010-03:00:00 15.5778 09.11.2010-04:00:00 15.5778 09.11.2010-05:00:00 15.5627 09.11.2010-06:00:00 15.5577 09.11.2010-07:00:00 15.5476 09.11.2010-08:00:00 15.5376 09.11.2010-09:00:00 15.5175 09.11.2010-10:00:00 15.5125 09.11.2010-11:00:00 15.4974 09.11.2010-12:00:00 15.4773 09.11.2010-13:00:00 15.4572 09.11.2010-14:00:00 15.4422 09.11.2010-15:00:00 15.4372 09.11.2010-16:00:00 15.4271 09.11.2010-17:00:00 15.4171 09.11.2010-18:00:00 15.4221 09.11.2010-19:00:00 15.4120 09.11.2010-20:00:00 15.4020 09.11.2010-21:00:00 15.3920 09.11.2010-22:00:00 15.3819 09.11.2010-23:00:00 15.3769 09.12.2010-00:00:00 15.3618 09.12.2010-01:00:00 15.3568 09.12.2010-02:00:00 15.3468 09.12.2010-03:00:00 15.3367 09.12.2010-04:00:00 15.3267 09.12.2010-05:00:00 15.3066 09.12.2010-06:00:00 15.2815 09.12.2010-07:00:00 15.2714 09.12.2010-08:00:00 15.2564 09.12.2010-09:00:00 15.2413 09.12.2010-10:00:00 15.2262 09.12.2010-11:00:00 15.2061 09.12.2010-12:00:00 15.1911 09.12.2010-13:00:00 15.1810 09.12.2010-14:00:00 15.1660 09.12.2010-15:00:00 15.1509 09.12.2010-16:00:00 15.1208 09.12.2010-17:00:00 15.1208 09.12.2010-18:00:00 15.1158 09.12.2010-19:00:00 15.1107 09.12.2010-20:00:00 15.1057 09.12.2010-21:00:00 15.1057 09.12.2010-22:00:00 15.1007 09.12.2010-23:00:00 15.0906 09.13.2010-00:00:00 15.0806 09.13.2010-01:00:00 15.0706 09.13.2010-02:00:00 15.0655 09.13.2010-03:00:00 15.0605 09.13.2010-04:00:00 15.0505 09.13.2010-05:00:00 15.0454 09.13.2010-06:00:00 15.0354 09.13.2010-07:00:00 15.0354 09.13.2010-08:00:00 15.0304 09.13.2010-09:00:00 15.0203 09.13.2010-10:00:00 15.0053 09.13.2010-11:00:00 15.0003 09.13.2010-12:00:00 14.9751 09.13.2010-13:00:00 14.9500 09.13.2010-14:00:00 14.9350 09.13.2010-15:00:00 14.9099 09.13.2010-16:00:00 14.9048 09.13.2010-17:00:00 14.9048 09.13.2010-18:00:00 14.8998 09.13.2010-19:00:00 14.8898 09.13.2010-20:00:00 14.8898 09.13.2010-21:00:00 14.8847 09.13.2010-22:00:00 14.8647 09.13.2010-23:00:00 14.8546 09.14.2010-00:00:00 14.8345 09.14.2010-01:00:00 14.8295 09.14.2010-02:00:00 14.8295 09.14.2010-03:00:00 14.8144 09.14.2010-04:00:00 14.7994 09.14.2010-05:00:00 14.7893 09.14.2010-06:00:00 14.7793 09.14.2010-07:00:00 14.7793 09.14.2010-08:00:00 14.7592 09.14.2010-09:00:00 14.7542 09.14.2010-10:00:00 14.7441 09.14.2010-11:00:00 14.7240 09.14.2010-12:00:00 14.7040 09.14.2010-13:00:00 14.6989 09.14.2010-14:00:00 14.6738 09.14.2010-15:00:00 14.6638 09.14.2010-16:00:00 14.6337 09.14.2010-17:00:00 14.6337 09.14.2010-18:00:00 14.6387 09.14.2010-19:00:00 14.6286 09.14.2010-20:00:00 14.6236 09.14.2010-21:00:00 14.6186 09.14.2010-22:00:00 14.6186 09.14.2010-23:00:00 14.6186 09.15.2010-00:00:00 14.5885 09.15.2010-01:00:00 14.5684 09.15.2010-02:00:00 14.5684 09.15.2010-03:00:00 14.5684 09.15.2010-04:00:00 14.5634 09.15.2010-05:00:00 14.5634 09.15.2010-06:00:00 14.5634 09.15.2010-07:00:00 14.5483 09.15.2010-08:00:00 14.5382 09.15.2010-09:00:00 14.5282 09.15.2010-10:00:00 14.5232 09.15.2010-11:00:00 14.5182 09.15.2010-12:00:00 14.5182 09.15.2010-13:00:00 14.5081 09.15.2010-14:00:00 14.5081 09.15.2010-15:00:00 14.5081 09.15.2010-16:00:00 14.4981 09.15.2010-17:00:00 14.5031 09.15.2010-18:00:00 14.5332 09.15.2010-19:00:00 14.5734 09.15.2010-20:00:00 14.5985 09.15.2010-21:00:00 14.6186 09.15.2010-22:00:00 14.6286 09.15.2010-23:00:00 14.6286 09.16.2010-00:00:00 14.6839 09.16.2010-01:00:00 14.6989 09.16.2010-02:00:00 14.7793 09.16.2010-03:00:00 14.8697 09.16.2010-04:00:00 14.9048 09.16.2010-05:00:00 14.9551 09.16.2010-06:00:00 14.9802 09.16.2010-07:00:00 15.0354 09.16.2010-08:00:00 15.1057 09.16.2010-09:00:00 15.1509 09.16.2010-10:00:00 15.1961 09.16.2010-11:00:00 15.2162 09.16.2010-12:00:00 15.2313 09.16.2010-13:00:00 15.2664 09.16.2010-14:00:00 15.2915 09.16.2010-15:00:00 15.3216 09.16.2010-16:00:00 15.3267 09.16.2010-17:00:00 15.3367 09.16.2010-18:00:00 15.3468 09.16.2010-19:00:00 15.3618 09.16.2010-20:00:00 15.3668 09.16.2010-21:00:00 15.3970 09.16.2010-22:00:00 15.4020 09.16.2010-23:00:00 15.4120 09.17.2010-00:00:00 15.4221 09.17.2010-01:00:00 15.4321 09.17.2010-02:00:00 15.4372 09.17.2010-03:00:00 15.4572 09.17.2010-04:00:00 15.4773 09.17.2010-05:00:00 15.4823 09.17.2010-06:00:00 15.4773 09.17.2010-07:00:00 15.4823 09.17.2010-08:00:00 15.4874 09.17.2010-09:00:00 15.4924 09.17.2010-10:00:00 15.4924 09.17.2010-11:00:00 15.4974 09.17.2010-12:00:00 15.4974 09.17.2010-13:00:00 15.5075 09.17.2010-14:00:00 15.4924 09.17.2010-15:00:00 15.4924 09.17.2010-16:00:00 15.4924 09.17.2010-17:00:00 15.4924 09.17.2010-18:00:00 15.5426 09.17.2010-19:00:00 15.5828 09.17.2010-20:00:00 15.6933 09.17.2010-21:00:00 16.2105 09.17.2010-22:00:00 16.4616 09.17.2010-23:00:00 16.6273 09.18.2010-00:00:00 16.9738 09.18.2010-01:00:00 17.2601 09.18.2010-02:00:00 17.4007 09.18.2010-03:00:00 17.4660 09.18.2010-04:00:00 17.5011 09.18.2010-05:00:00 17.5363 09.18.2010-06:00:00 17.5614 09.18.2010-07:00:00 17.5765 09.18.2010-08:00:00 17.6066 09.18.2010-09:00:00 17.6116 09.18.2010-10:00:00 17.6217 09.18.2010-11:00:00 17.6417 09.18.2010-12:00:00 17.6417 09.18.2010-13:00:00 17.6518 09.18.2010-14:00:00 17.6819 09.18.2010-15:00:00 17.6769 09.18.2010-16:00:00 17.6920 09.18.2010-17:00:00 17.8326 09.18.2010-18:00:00 17.9330 09.18.2010-19:00:00 18.0736 09.18.2010-20:00:00 18.2042 09.18.2010-21:00:00 18.2896 09.18.2010-22:00:00 18.3297 09.18.2010-23:00:00 18.3749 09.19.2010-00:00:00 18.4603 09.19.2010-01:00:00 18.5607 09.19.2010-02:00:00 18.6863 09.19.2010-03:00:00 18.8369 09.19.2010-04:00:00 18.9022 09.19.2010-05:00:00 18.9976 09.19.2010-06:00:00 19.0679 09.19.2010-07:00:00 19.1383 09.19.2010-08:00:00 19.1834 09.19.2010-09:00:00 19.2086 09.19.2010-10:00:00 19.2186 09.19.2010-11:00:00 19.2538 09.19.2010-12:00:00 19.2939 09.19.2010-13:00:00 19.3190 09.19.2010-14:00:00 19.3592 09.19.2010-15:00:00 19.3893 09.19.2010-16:00:00 19.4948 09.19.2010-17:00:00 19.5350 09.19.2010-18:00:00 19.5752 09.19.2010-19:00:00 19.6003 09.19.2010-20:00:00 19.6455 09.19.2010-21:00:00 19.6756 09.19.2010-22:00:00 19.7158 09.19.2010-23:00:00 19.7559 09.20.2010-00:00:00 19.7710 09.20.2010-01:00:00 19.8463 09.20.2010-02:00:00 19.9869 09.20.2010-03:00:00 20.1376 09.20.2010-04:00:00 20.2631 09.20.2010-05:00:00 20.3535 09.20.2010-06:00:00 20.4540 09.20.2010-07:00:00 20.6548 09.20.2010-08:00:00 20.7904 09.20.2010-09:00:00 20.8859 09.20.2010-10:00:00 20.9461 09.20.2010-11:00:00 21.0817 09.20.2010-12:00:00 21.1570 09.20.2010-13:00:00 21.2273 09.20.2010-14:00:00 21.2675 09.20.2010-15:00:00 21.3177 09.20.2010-16:00:00 21.3328 09.20.2010-17:00:00 21.3579 09.20.2010-18:00:00 21.3579 09.20.2010-19:00:00 21.3780 09.20.2010-20:00:00 21.4433 09.20.2010-21:00:00 21.4784 09.20.2010-22:00:00 21.4935 09.20.2010-23:00:00 21.5035 09.21.2010-00:00:00 21.5136 09.21.2010-01:00:00 21.5136 09.21.2010-02:00:00 21.5136 09.21.2010-03:00:00 21.5286 09.21.2010-04:00:00 21.5286 09.21.2010-05:00:00 21.5186 09.21.2010-06:00:00 21.5337 09.21.2010-07:00:00 21.5387 09.21.2010-08:00:00 21.5437 09.21.2010-09:00:00 21.5487 09.21.2010-10:00:00 21.5487 09.21.2010-11:00:00 21.5538 09.21.2010-12:00:00 21.5538 09.21.2010-13:00:00 21.5588 09.21.2010-14:00:00 21.5638 09.21.2010-15:00:00 21.5487 09.21.2010-16:00:00 21.5286 09.21.2010-17:00:00 21.5236 09.21.2010-18:00:00 21.5136 09.21.2010-19:00:00 21.4835 09.21.2010-20:00:00 21.4784 09.21.2010-21:00:00 21.4835 09.21.2010-22:00:00 21.4784 09.21.2010-23:00:00 21.4734 09.22.2010-00:00:00 21.4784 09.22.2010-01:00:00 21.4935 09.22.2010-02:00:00 21.5035 09.22.2010-03:00:00 21.5136 09.22.2010-04:00:00 21.5086 09.22.2010-05:00:00 21.5136 09.22.2010-06:00:00 21.5136 09.22.2010-07:00:00 21.5186 09.22.2010-08:00:00 21.5186 09.22.2010-09:00:00 21.5136 09.22.2010-10:00:00 21.5035 09.22.2010-11:00:00 21.4985 09.22.2010-12:00:00 21.4885 09.22.2010-13:00:00 21.4885 09.22.2010-14:00:00 21.4985 09.22.2010-15:00:00 21.4935 09.22.2010-16:00:00 21.4835 09.22.2010-17:00:00 21.4835 09.22.2010-18:00:00 21.4835 09.22.2010-19:00:00 21.4835 09.22.2010-20:00:00 21.4835 09.22.2010-21:00:00 21.4684 09.22.2010-22:00:00 21.4684 09.22.2010-23:00:00 21.4634 09.23.2010-00:00:00 21.4583 09.23.2010-01:00:00 21.4533 09.23.2010-02:00:00 21.4533 09.23.2010-03:00:00 21.4483 09.23.2010-04:00:00 21.4383 09.23.2010-05:00:00 21.4383 09.23.2010-06:00:00 21.4383 09.23.2010-07:00:00 21.4232 09.23.2010-08:00:00 21.4081 09.23.2010-09:00:00 21.4081 09.23.2010-10:00:00 21.4131 09.23.2010-11:00:00 21.4031 09.23.2010-12:00:00 21.3830 09.23.2010-13:00:00 21.3629 09.23.2010-14:00:00 21.3479 09.23.2010-15:00:00 21.3077 09.23.2010-16:00:00 21.3027 09.23.2010-17:00:00 21.2926 09.23.2010-18:00:00 21.2876 09.23.2010-19:00:00 21.2725 09.23.2010-20:00:00 21.2524 09.23.2010-21:00:00 21.2474 09.23.2010-22:00:00 21.2424 09.23.2010-23:00:00 21.2273 09.24.2010-00:00:00 21.2123 09.24.2010-01:00:00 21.1972 09.24.2010-02:00:00 21.1771 09.24.2010-03:00:00 21.1520 09.24.2010-04:00:00 21.1420 09.24.2010-05:00:00 21.1369 09.24.2010-06:00:00 21.1269 09.24.2010-07:00:00 21.1269 09.24.2010-08:00:00 21.1018 09.24.2010-09:00:00 21.0817 09.24.2010-10:00:00 21.0666 09.24.2010-11:00:00 21.0415 09.24.2010-12:00:00 21.0164 09.24.2010-13:00:00 21.0014 09.24.2010-14:00:00 20.9762 09.24.2010-15:00:00 20.9562 09.24.2010-16:00:00 20.9461 09.24.2010-17:00:00 20.9260 09.24.2010-18:00:00 20.9059 09.24.2010-19:00:00 20.8859 09.24.2010-20:00:00 20.8758 09.24.2010-21:00:00 20.8557 09.24.2010-22:00:00 20.8407 09.24.2010-23:00:00 20.8256 09.25.2010-00:00:00 20.7904 09.25.2010-01:00:00 20.7553 09.25.2010-02:00:00 20.7402 09.25.2010-03:00:00 20.7252 09.25.2010-04:00:00 20.6950 09.25.2010-05:00:00 20.6699 09.25.2010-06:00:00 20.6548 09.25.2010-07:00:00 20.6398 09.25.2010-08:00:00 20.6147 09.25.2010-09:00:00 20.6046 09.25.2010-10:00:00 20.5645 09.25.2010-11:00:00 20.5193 09.25.2010-12:00:00 20.4540 09.25.2010-13:00:00 20.4339 09.25.2010-14:00:00 20.3736 09.25.2010-15:00:00 20.3184 09.25.2010-16:00:00 20.2732 09.25.2010-17:00:00 20.2380 09.25.2010-18:00:00 20.2280 09.25.2010-19:00:00 20.2029 09.25.2010-20:00:00 20.1828 09.25.2010-21:00:00 20.1828 09.25.2010-22:00:00 20.1728 09.25.2010-23:00:00 20.1627 09.26.2010-00:00:00 20.1376 09.26.2010-01:00:00 20.1276 09.26.2010-02:00:00 20.1125 09.26.2010-03:00:00 20.0874 09.26.2010-04:00:00 20.0673 09.26.2010-05:00:00 20.0572 09.26.2010-06:00:00 20.0522 09.26.2010-07:00:00 20.0422 09.26.2010-08:00:00 20.0171 09.26.2010-09:00:00 20.0020 09.26.2010-10:00:00 19.9719 09.26.2010-11:00:00 19.9618 09.26.2010-12:00:00 19.9066 09.26.2010-13:00:00 19.8815 09.26.2010-14:00:00 19.8413 09.26.2010-15:00:00 19.8262 09.26.2010-16:00:00 19.8112 09.26.2010-17:00:00 19.7911 09.26.2010-18:00:00 19.7810 09.26.2010-19:00:00 19.7760 09.26.2010-20:00:00 19.8112 09.26.2010-21:00:00 19.9016 09.26.2010-22:00:00 19.9719 09.26.2010-23:00:00 20.0321 09.27.2010-00:00:00 20.0572 09.27.2010-01:00:00 20.0673 09.27.2010-02:00:00 20.0924 09.27.2010-03:00:00 20.1175 09.27.2010-04:00:00 20.1276 09.27.2010-05:00:00 20.1376 09.27.2010-06:00:00 20.1376 09.27.2010-07:00:00 20.1276 09.27.2010-08:00:00 20.1426 09.27.2010-09:00:00 20.1326 09.27.2010-10:00:00 20.1075 09.27.2010-11:00:00 20.0924 09.27.2010-12:00:00 20.0623 09.27.2010-13:00:00 20.0422 09.27.2010-14:00:00 20.0372 09.27.2010-15:00:00 20.0121 09.27.2010-16:00:00 19.9970 09.27.2010-17:00:00 19.9970 09.27.2010-18:00:00 19.9869 09.27.2010-19:00:00 19.9869 09.27.2010-20:00:00 19.9719 09.27.2010-21:00:00 19.9317 09.27.2010-22:00:00 19.9267 09.27.2010-23:00:00 19.9166 09.28.2010-00:00:00 19.9166 09.28.2010-01:00:00 19.9116 09.28.2010-02:00:00 19.8865 09.28.2010-03:00:00 19.8664 09.28.2010-04:00:00 19.8463 09.28.2010-05:00:00 19.8363 09.28.2010-06:00:00 19.8313 09.28.2010-07:00:00 19.8262 09.28.2010-08:00:00 19.8011 09.28.2010-09:00:00 19.7961 09.28.2010-10:00:00 19.7810 09.28.2010-11:00:00 19.7710 09.28.2010-12:00:00 19.7509 09.28.2010-13:00:00 19.7057 09.28.2010-14:00:00 19.6806 09.28.2010-15:00:00 19.6505 09.28.2010-16:00:00 19.6304 09.28.2010-17:00:00 19.6003 09.28.2010-18:00:00 19.5952 09.28.2010-19:00:00 19.5802 09.28.2010-20:00:00 19.5551 09.28.2010-21:00:00 19.5551 09.28.2010-22:00:00 19.5450 09.28.2010-23:00:00 19.5300 09.29.2010-00:00:00 19.5249 09.29.2010-01:00:00 19.5149 09.29.2010-02:00:00 19.5048 09.29.2010-03:00:00 19.4998 09.29.2010-04:00:00 19.4898 09.29.2010-05:00:00 19.4697 09.29.2010-06:00:00 19.4446 09.29.2010-07:00:00 19.4245 09.29.2010-08:00:00 19.4044 09.29.2010-09:00:00 19.3693 09.29.2010-10:00:00 19.3492 09.29.2010-11:00:00 19.3190 09.29.2010-12:00:00 19.2939 09.29.2010-13:00:00 19.2688 09.29.2010-14:00:00 19.2487 09.29.2010-15:00:00 19.2387 09.29.2010-16:00:00 19.2136 09.29.2010-17:00:00 19.2086 09.29.2010-18:00:00 19.2086 09.29.2010-19:00:00 19.2035 09.29.2010-20:00:00 19.1935 09.29.2010-21:00:00 19.1935 09.29.2010-22:00:00 19.1885 09.29.2010-23:00:00 19.1684 09.30.2010-00:00:00 19.1533 09.30.2010-01:00:00 19.1282 09.30.2010-02:00:00 19.1131 09.30.2010-03:00:00 19.0830 09.30.2010-04:00:00 19.0730 09.30.2010-05:00:00 19.0479 09.30.2010-06:00:00 19.0278 09.30.2010-07:00:00 19.0227 09.30.2010-08:00:00 19.0077 09.30.2010-09:00:00 18.9826 09.30.2010-10:00:00 18.9625 09.30.2010-11:00:00 18.9374 09.30.2010-12:00:00 18.8922 09.30.2010-13:00:00 18.8721 09.30.2010-14:00:00 18.8470 09.30.2010-15:00:00 18.8369 09.30.2010-16:00:00 18.7917 09.30.2010-17:00:00 18.7616 09.30.2010-18:00:00 18.7114 09.30.2010-19:00:00 18.6963 09.30.2010-20:00:00 18.6662 09.30.2010-21:00:00 18.6411 09.30.2010-22:00:00 18.6059 09.30.2010-23:00:00 18.5959 10.01.2010-00:00:00 18.5557 10.01.2010-01:00:00 18.5155 10.01.2010-02:00:00 18.5055 10.01.2010-03:00:00 18.4754 10.01.2010-04:00:00 18.4703 10.01.2010-05:00:00 18.4653 10.01.2010-06:00:00 18.4452 10.01.2010-07:00:00 18.4302 10.01.2010-08:00:00 18.4251 10.01.2010-09:00:00 18.4151 10.01.2010-10:00:00 18.3699 10.01.2010-11:00:00 18.3548 10.01.2010-12:00:00 18.3297 10.01.2010-13:00:00 18.2896 10.01.2010-14:00:00 18.2494 10.01.2010-15:00:00 18.2142 10.01.2010-16:00:00 18.1841 10.01.2010-17:00:00 18.1741 10.01.2010-18:00:00 18.1741 10.01.2010-19:00:00 18.1640 10.01.2010-20:00:00 18.1489 10.01.2010-21:00:00 18.1289 10.01.2010-22:00:00 18.1238 10.01.2010-23:00:00 18.1238 10.02.2010-00:00:00 18.1088 10.02.2010-01:00:00 18.0937 10.02.2010-02:00:00 18.0786 10.02.2010-03:00:00 18.0736 10.02.2010-04:00:00 18.0586 10.02.2010-05:00:00 18.0435 10.02.2010-06:00:00 18.0284 10.02.2010-07:00:00 17.9933 10.02.2010-08:00:00 17.9782 10.02.2010-09:00:00 17.9631 10.02.2010-10:00:00 17.9280 10.02.2010-11:00:00 17.9129 10.02.2010-12:00:00 17.8828 10.02.2010-13:00:00 17.8677 10.02.2010-14:00:00 17.8426 10.02.2010-15:00:00 17.8225 10.02.2010-16:00:00 17.8125 10.02.2010-17:00:00 17.7924 10.02.2010-18:00:00 17.7924 10.02.2010-19:00:00 17.7824 10.02.2010-20:00:00 17.7773 10.02.2010-21:00:00 17.7673 10.02.2010-22:00:00 17.7472 10.02.2010-23:00:00 17.7321 10.03.2010-00:00:00 17.7171 10.03.2010-01:00:00 17.6970 10.03.2010-02:00:00 17.6869 10.03.2010-03:00:00 17.6970 10.03.2010-04:00:00 17.7221 10.03.2010-05:00:00 17.7472 10.03.2010-06:00:00 17.7723 10.03.2010-07:00:00 17.7824 10.03.2010-08:00:00 17.7824 10.03.2010-09:00:00 17.7723 10.03.2010-10:00:00 17.7623 10.03.2010-11:00:00 17.7623 10.03.2010-12:00:00 17.7472 10.03.2010-13:00:00 17.7422 10.03.2010-14:00:00 17.7472 10.03.2010-15:00:00 17.7321 10.03.2010-16:00:00 17.7321 10.03.2010-17:00:00 17.7221 10.03.2010-18:00:00 17.7221 10.03.2010-19:00:00 17.7120 10.03.2010-20:00:00 17.7120 10.03.2010-21:00:00 17.7221 10.03.2010-22:00:00 17.7171 10.03.2010-23:00:00 17.7120 10.04.2010-00:00:00 17.7070 10.04.2010-01:00:00 17.6970 10.04.2010-02:00:00 17.6920 10.04.2010-03:00:00 17.6869 10.04.2010-04:00:00 17.6869 10.04.2010-05:00:00 17.6819 10.04.2010-06:00:00 17.6719 10.04.2010-07:00:00 17.6618 10.04.2010-08:00:00 17.6568 10.04.2010-09:00:00 17.6518 10.04.2010-10:00:00 17.6518 10.04.2010-11:00:00 17.6317 10.04.2010-12:00:00 17.6267 10.04.2010-13:00:00 17.6166 10.04.2010-14:00:00 17.6116 10.04.2010-15:00:00 17.5965 10.04.2010-16:00:00 17.5815 10.04.2010-17:00:00 17.5815 10.04.2010-18:00:00 17.5765 10.04.2010-19:00:00 17.5664 10.04.2010-20:00:00 17.5664 10.04.2010-21:00:00 17.5614 10.04.2010-22:00:00 17.5513 10.04.2010-23:00:00 17.5513 10.05.2010-00:00:00 17.5413 10.05.2010-01:00:00 17.5363 10.05.2010-02:00:00 17.5363 10.05.2010-03:00:00 17.5363 10.05.2010-04:00:00 17.5313 10.05.2010-05:00:00 17.5313 10.05.2010-06:00:00 17.5212 10.05.2010-07:00:00 17.5062 10.05.2010-08:00:00 17.4961 10.05.2010-09:00:00 17.4861 10.05.2010-10:00:00 17.4660 10.05.2010-11:00:00 17.4509 10.05.2010-12:00:00 17.4409 10.05.2010-13:00:00 17.4258 10.05.2010-14:00:00 17.4208 10.05.2010-15:00:00 17.4007 10.05.2010-16:00:00 17.3856 10.05.2010-17:00:00 17.3706 10.05.2010-18:00:00 17.3706 10.05.2010-19:00:00 17.3655 10.05.2010-20:00:00 17.3605 10.05.2010-21:00:00 17.3505 10.05.2010-22:00:00 17.3505 10.05.2010-23:00:00 17.3354 10.06.2010-00:00:00 17.3354 10.06.2010-01:00:00 17.3254 10.06.2010-02:00:00 17.2802 10.06.2010-03:00:00 17.2802 10.06.2010-04:00:00 17.2701 10.06.2010-05:00:00 17.2601 10.06.2010-06:00:00 17.2551 10.06.2010-07:00:00 17.2400 10.06.2010-08:00:00 17.2299 10.06.2010-09:00:00 17.2149 10.06.2010-10:00:00 17.2048 10.06.2010-11:00:00 17.1898 10.06.2010-12:00:00 17.1797 10.06.2010-13:00:00 17.1496 10.06.2010-14:00:00 17.1345 10.06.2010-15:00:00 17.1144 10.06.2010-16:00:00 17.1044 10.06.2010-17:00:00 17.0944 10.06.2010-18:00:00 17.0793 10.06.2010-19:00:00 17.0743 10.06.2010-20:00:00 17.0642 10.06.2010-21:00:00 17.0542 10.06.2010-22:00:00 17.0441 10.06.2010-23:00:00 17.0441 10.07.2010-00:00:00 17.0341 10.07.2010-01:00:00 17.0291 10.07.2010-02:00:00 17.0241 10.07.2010-03:00:00 17.0140 10.07.2010-04:00:00 16.9989 10.07.2010-05:00:00 16.9989 10.07.2010-06:00:00 16.9939 10.07.2010-07:00:00 16.9939 10.07.2010-08:00:00 16.9839 10.07.2010-09:00:00 16.9839 10.07.2010-10:00:00 16.9688 10.07.2010-11:00:00 16.9638 10.07.2010-12:00:00 16.9588 10.07.2010-13:00:00 16.9337 10.07.2010-14:00:00 16.9286 10.07.2010-15:00:00 16.8985 10.07.2010-16:00:00 16.8935 10.07.2010-17:00:00 16.8834 10.07.2010-18:00:00 16.8834 10.07.2010-19:00:00 16.8734 10.07.2010-20:00:00 16.8684 10.07.2010-21:00:00 16.8634 10.07.2010-22:00:00 16.8583 10.07.2010-23:00:00 16.8483 10.08.2010-00:00:00 16.8483 10.08.2010-01:00:00 16.8433 10.08.2010-02:00:00 16.8282 10.08.2010-03:00:00 16.8282 10.08.2010-04:00:00 16.8182 10.08.2010-05:00:00 16.8182 10.08.2010-06:00:00 16.8131 10.08.2010-07:00:00 16.8131 10.08.2010-08:00:00 16.8131 10.08.2010-09:00:00 16.8031 10.08.2010-10:00:00 16.7981 10.08.2010-11:00:00 16.7880 10.08.2010-12:00:00 16.7780 10.08.2010-13:00:00 16.7780 10.08.2010-14:00:00 16.7730 10.08.2010-15:00:00 16.7679 10.08.2010-16:00:00 16.7629 10.08.2010-17:00:00 16.7579 10.08.2010-18:00:00 16.7579 10.08.2010-19:00:00 16.7579 10.08.2010-20:00:00 16.7579 10.08.2010-21:00:00 16.7529 10.08.2010-22:00:00 16.7529 10.08.2010-23:00:00 16.7428 10.09.2010-00:00:00 16.7428 10.09.2010-01:00:00 16.7428 10.09.2010-02:00:00 16.7479 10.09.2010-03:00:00 16.7428 10.09.2010-04:00:00 16.8332 10.09.2010-05:00:00 17.0944 10.09.2010-06:00:00 17.2601 10.09.2010-07:00:00 17.3957 10.09.2010-08:00:00 17.5363 10.09.2010-09:00:00 17.6869 10.09.2010-10:00:00 17.8175 10.09.2010-11:00:00 17.9380 10.09.2010-12:00:00 18.0134 10.09.2010-13:00:00 18.0736 10.09.2010-14:00:00 18.1038 10.09.2010-15:00:00 18.2193 10.09.2010-16:00:00 18.2896 10.09.2010-17:00:00 18.3599 10.09.2010-18:00:00 18.3850 10.09.2010-19:00:00 18.4201 10.09.2010-20:00:00 18.4352 10.09.2010-21:00:00 18.4653 10.09.2010-22:00:00 18.5005 10.09.2010-23:00:00 18.5306 10.10.2010-00:00:00 18.5407 10.10.2010-01:00:00 18.8922 10.10.2010-02:00:00 19.2035 10.10.2010-03:00:00 19.6254 10.10.2010-04:00:00 20.2280 10.10.2010-05:00:00 20.5594 10.10.2010-06:00:00 20.8808 10.10.2010-07:00:00 21.0566 10.10.2010-08:00:00 21.1369 10.10.2010-09:00:00 21.2173 10.10.2010-10:00:00 21.3027 10.10.2010-11:00:00 21.3428 10.10.2010-12:00:00 21.3830 10.10.2010-13:00:00 21.4383 10.10.2010-14:00:00 21.4634 10.10.2010-15:00:00 21.5186 10.10.2010-16:00:00 21.5588 10.10.2010-17:00:00 21.5588 10.10.2010-18:00:00 21.6040 10.10.2010-19:00:00 21.6090 10.10.2010-20:00:00 21.6241 10.10.2010-21:00:00 21.6341 10.10.2010-22:00:00 21.6442 10.10.2010-23:00:00 21.6492 10.11.2010-00:00:00 21.6542 10.11.2010-01:00:00 21.6843 10.11.2010-02:00:00 21.6893 10.11.2010-03:00:00 21.6893 10.11.2010-04:00:00 21.6944 10.11.2010-05:00:00 21.6994 10.11.2010-06:00:00 21.7044 10.11.2010-07:00:00 21.7195 10.11.2010-08:00:00 21.7145 10.11.2010-09:00:00 21.7094 10.11.2010-10:00:00 21.7094 10.11.2010-11:00:00 21.7044 10.11.2010-12:00:00 21.7044 10.11.2010-13:00:00 21.7094 10.11.2010-14:00:00 21.7145 10.11.2010-15:00:00 21.7195 10.11.2010-16:00:00 21.7145 10.11.2010-17:00:00 21.7145 10.11.2010-18:00:00 21.7094 10.11.2010-19:00:00 21.6994 10.11.2010-20:00:00 21.6843 10.11.2010-21:00:00 21.6944 10.11.2010-22:00:00 21.6793 10.11.2010-23:00:00 21.6944 10.12.2010-00:00:00 21.6944 10.12.2010-01:00:00 21.6994 10.12.2010-02:00:00 21.6893 10.12.2010-03:00:00 21.6994 10.12.2010-04:00:00 21.7044 10.12.2010-05:00:00 21.6944 10.12.2010-06:00:00 21.6944 10.12.2010-07:00:00 21.6994 10.12.2010-08:00:00 21.6944 10.12.2010-09:00:00 21.6843 10.12.2010-10:00:00 21.6693 10.12.2010-11:00:00 21.6642 10.12.2010-12:00:00 21.6542 10.12.2010-13:00:00 21.6341 10.12.2010-14:00:00 21.6341 10.12.2010-15:00:00 21.6391 10.12.2010-16:00:00 21.6391 10.12.2010-17:00:00 21.6391 10.12.2010-18:00:00 21.6291 10.12.2010-19:00:00 21.6190 10.12.2010-20:00:00 21.6190 10.12.2010-21:00:00 21.6090 10.12.2010-22:00:00 21.5990 10.12.2010-23:00:00 21.5939 10.13.2010-00:00:00 21.5889 10.13.2010-01:00:00 21.5688 10.13.2010-02:00:00 21.5638 10.13.2010-03:00:00 21.5538 10.13.2010-04:00:00 21.5387 10.13.2010-05:00:00 21.5387 10.13.2010-06:00:00 21.5286 10.13.2010-07:00:00 21.5136 10.13.2010-08:00:00 21.5086 10.13.2010-09:00:00 21.4935 10.13.2010-10:00:00 21.4835 10.13.2010-11:00:00 21.4483 10.13.2010-12:00:00 21.4232 10.13.2010-13:00:00 21.3931 10.13.2010-14:00:00 21.3730 10.13.2010-15:00:00 21.3629 10.13.2010-16:00:00 21.3228 10.13.2010-17:00:00 21.2976 10.13.2010-18:00:00 21.2876 10.13.2010-19:00:00 21.2524 10.13.2010-20:00:00 21.2273 10.13.2010-21:00:00 21.2223 10.13.2010-22:00:00 21.2073 10.13.2010-23:00:00 21.1972 10.14.2010-00:00:00 21.1721 10.14.2010-01:00:00 21.1621 10.14.2010-02:00:00 21.1570 10.14.2010-03:00:00 21.1520 10.14.2010-04:00:00 21.1420 10.14.2010-05:00:00 21.1319 10.14.2010-06:00:00 21.1068 10.14.2010-07:00:00 21.0917 10.14.2010-08:00:00 21.0666 10.14.2010-09:00:00 21.0466 10.14.2010-10:00:00 21.0014 10.14.2010-11:00:00 20.9762 10.14.2010-12:00:00 20.9411 10.14.2010-13:00:00 20.9160 10.14.2010-14:00:00 20.9009 10.14.2010-15:00:00 20.8808 10.14.2010-16:00:00 20.8708 10.14.2010-17:00:00 20.8557 10.14.2010-18:00:00 20.8457 10.14.2010-19:00:00 20.8356 10.14.2010-20:00:00 20.8105 10.14.2010-21:00:00 20.7955 10.14.2010-22:00:00 20.7955 10.14.2010-23:00:00 20.7804 10.15.2010-00:00:00 20.7603 10.15.2010-01:00:00 20.7452 10.15.2010-02:00:00 20.7352 10.15.2010-03:00:00 20.7252 10.15.2010-04:00:00 20.7051 10.15.2010-05:00:00 20.6950 10.15.2010-06:00:00 20.6699 10.15.2010-07:00:00 20.6548 10.15.2010-08:00:00 20.6448 10.15.2010-09:00:00 20.6297 10.15.2010-10:00:00 20.5996 10.15.2010-11:00:00 20.5845 10.15.2010-12:00:00 20.5645 10.15.2010-13:00:00 20.5343 10.15.2010-14:00:00 20.5042 10.15.2010-15:00:00 20.4841 10.15.2010-16:00:00 20.4741 10.15.2010-17:00:00 20.4640 10.15.2010-18:00:00 20.4540 10.15.2010-19:00:00 20.4038 10.15.2010-20:00:00 20.3837 10.15.2010-21:00:00 20.3686 10.15.2010-22:00:00 20.3385 10.15.2010-23:00:00 20.3234 10.16.2010-00:00:00 20.3184 10.16.2010-01:00:00 20.3184 10.16.2010-02:00:00 20.3083 10.16.2010-03:00:00 20.2832 10.16.2010-04:00:00 20.2531 10.16.2010-05:00:00 20.2280 10.16.2010-06:00:00 20.1979 10.16.2010-07:00:00 20.1878 10.16.2010-08:00:00 20.1778 10.16.2010-09:00:00 20.1527 10.16.2010-10:00:00 20.1376 10.16.2010-11:00:00 20.1175 10.16.2010-12:00:00 20.0924 10.16.2010-13:00:00 20.0673 10.16.2010-14:00:00 20.0422 10.16.2010-15:00:00 20.0171 10.16.2010-16:00:00 19.9970 10.16.2010-17:00:00 19.9920 10.16.2010-18:00:00 19.9719 10.16.2010-19:00:00 19.9568 10.16.2010-20:00:00 19.9417 10.16.2010-21:00:00 19.9166 10.16.2010-22:00:00 19.8865 10.16.2010-23:00:00 19.8614 10.17.2010-00:00:00 19.8413 10.17.2010-01:00:00 19.8212 10.17.2010-02:00:00 19.8162 10.17.2010-03:00:00 19.8011 10.17.2010-04:00:00 19.7911 10.17.2010-05:00:00 19.7861 10.17.2010-06:00:00 19.7710 10.17.2010-07:00:00 19.7459 10.17.2010-08:00:00 19.7409 10.17.2010-09:00:00 19.7208 10.17.2010-10:00:00 19.6957 10.17.2010-11:00:00 19.6756 10.17.2010-12:00:00 19.6304 10.17.2010-13:00:00 19.6254 10.17.2010-14:00:00 19.5902 10.17.2010-15:00:00 19.5601 10.17.2010-16:00:00 19.5300 10.17.2010-17:00:00 19.5149 10.17.2010-18:00:00 19.4998 10.17.2010-19:00:00 19.4848 10.17.2010-20:00:00 19.4697 10.17.2010-21:00:00 19.4446 10.17.2010-22:00:00 19.4396 10.17.2010-23:00:00 19.4145 10.18.2010-00:00:00 19.3994 10.18.2010-01:00:00 19.3843 10.18.2010-02:00:00 19.3793 10.18.2010-03:00:00 19.3743 10.18.2010-04:00:00 19.3592 10.18.2010-05:00:00 19.3291 10.18.2010-06:00:00 19.3241 10.18.2010-07:00:00 19.3090 10.18.2010-08:00:00 19.2939 10.18.2010-09:00:00 19.2638 10.18.2010-10:00:00 19.2387 10.18.2010-11:00:00 19.2136 10.18.2010-12:00:00 19.1885 10.18.2010-13:00:00 19.1734 10.18.2010-14:00:00 19.1583 10.18.2010-15:00:00 19.1282 10.18.2010-16:00:00 19.1232 10.18.2010-17:00:00 19.1131 10.18.2010-18:00:00 19.1031 10.18.2010-19:00:00 19.0830 10.18.2010-20:00:00 19.0780 10.18.2010-21:00:00 19.0629 10.18.2010-22:00:00 19.0529 10.18.2010-23:00:00 19.0529 10.19.2010-00:00:00 19.0278 10.19.2010-01:00:00 19.0227 10.19.2010-02:00:00 19.0077 10.19.2010-03:00:00 18.9876 10.19.2010-04:00:00 18.9575 10.19.2010-05:00:00 18.9524 10.19.2010-06:00:00 18.9374 10.19.2010-07:00:00 18.9223 10.19.2010-08:00:00 18.8972 10.19.2010-09:00:00 18.8771 10.19.2010-10:00:00 18.8620 10.19.2010-11:00:00 18.8369 10.19.2010-12:00:00 18.7968 10.19.2010-13:00:00 18.7616 10.19.2010-14:00:00 18.7315 10.19.2010-15:00:00 18.6963 10.19.2010-16:00:00 18.6863 10.19.2010-17:00:00 18.6712 10.19.2010-18:00:00 18.6712 10.19.2010-19:00:00 18.6612 10.19.2010-20:00:00 18.6461 10.19.2010-21:00:00 18.6361 10.19.2010-22:00:00 18.6210 10.19.2010-23:00:00 18.6160 10.20.2010-00:00:00 18.5758 10.20.2010-01:00:00 18.5607 10.20.2010-02:00:00 18.5607 10.20.2010-03:00:00 18.5256 10.20.2010-04:00:00 18.5055 10.20.2010-05:00:00 18.4955 10.20.2010-06:00:00 18.4804 10.20.2010-07:00:00 18.4653 10.20.2010-08:00:00 18.4603 10.20.2010-09:00:00 18.4251 10.20.2010-10:00:00 18.4201 10.20.2010-11:00:00 18.4101 10.20.2010-12:00:00 18.3850 10.20.2010-13:00:00 18.3699 10.20.2010-14:00:00 18.3548 10.20.2010-15:00:00 18.3448 10.20.2010-16:00:00 18.3297 10.20.2010-17:00:00 18.3147 10.20.2010-18:00:00 18.3096 10.20.2010-19:00:00 18.2946 10.20.2010-20:00:00 18.2896 10.20.2010-21:00:00 18.2845 10.20.2010-22:00:00 18.2795 10.20.2010-23:00:00 18.2745 10.21.2010-00:00:00 18.2544 10.21.2010-01:00:00 18.2544 10.21.2010-02:00:00 18.2544 10.21.2010-03:00:00 18.2243 10.21.2010-04:00:00 18.2193 10.21.2010-05:00:00 18.2193 10.21.2010-06:00:00 18.2142 10.21.2010-07:00:00 18.2042 10.21.2010-08:00:00 18.2042 10.21.2010-09:00:00 18.1941 10.21.2010-10:00:00 18.1841 10.21.2010-11:00:00 18.1640 10.21.2010-12:00:00 18.1489 10.21.2010-13:00:00 18.1238 10.21.2010-14:00:00 18.1088 10.21.2010-15:00:00 18.1038 10.21.2010-16:00:00 18.0987 10.21.2010-17:00:00 18.0887 10.21.2010-18:00:00 18.0837 10.21.2010-19:00:00 18.0786 10.21.2010-20:00:00 18.0686 10.21.2010-21:00:00 18.0485 10.21.2010-22:00:00 18.0435 10.21.2010-23:00:00 18.0334 10.22.2010-00:00:00 18.0284 10.22.2010-01:00:00 18.0234 10.22.2010-02:00:00 18.0033 10.22.2010-03:00:00 18.0033 10.22.2010-04:00:00 18.0033 10.22.2010-05:00:00 17.9983 10.22.2010-06:00:00 17.9933 10.22.2010-07:00:00 17.9832 10.22.2010-08:00:00 17.9782 10.22.2010-09:00:00 17.9682 10.22.2010-10:00:00 17.9581 10.22.2010-11:00:00 17.9581 10.22.2010-12:00:00 17.9330 10.22.2010-13:00:00 17.9179 10.22.2010-14:00:00 17.9029 10.22.2010-15:00:00 17.8878 10.22.2010-16:00:00 17.8828 10.22.2010-17:00:00 17.8727 10.22.2010-18:00:00 17.8727 10.22.2010-19:00:00 17.8577 10.22.2010-20:00:00 17.8426 10.22.2010-21:00:00 17.8326 10.22.2010-22:00:00 17.8326 10.22.2010-23:00:00 17.8326 10.23.2010-00:00:00 17.8275 10.23.2010-01:00:00 17.8175 10.23.2010-02:00:00 17.8225 10.23.2010-03:00:00 17.8376 10.23.2010-04:00:00 17.9531 10.23.2010-05:00:00 18.0184 10.23.2010-06:00:00 18.0535 10.23.2010-07:00:00 18.0586 10.23.2010-08:00:00 18.1038 10.23.2010-09:00:00 18.1389 10.23.2010-10:00:00 18.1389 10.23.2010-11:00:00 18.1590 10.23.2010-12:00:00 18.1941 10.23.2010-13:00:00 18.2293 10.23.2010-14:00:00 18.2645 10.23.2010-15:00:00 18.2996 10.23.2010-16:00:00 18.3096 10.23.2010-17:00:00 18.3448 10.23.2010-18:00:00 18.3599 10.23.2010-19:00:00 18.3900 10.23.2010-20:00:00 18.4503 10.23.2010-21:00:00 18.4804 10.23.2010-22:00:00 18.5055 10.23.2010-23:00:00 18.5256 10.24.2010-00:00:00 18.5658 10.24.2010-01:00:00 18.6110 10.24.2010-02:00:00 18.6813 10.24.2010-03:00:00 18.7114 10.24.2010-04:00:00 18.7265 10.24.2010-05:00:00 18.8068 10.24.2010-06:00:00 18.9072 10.24.2010-07:00:00 19.1684 10.24.2010-08:00:00 19.4546 10.24.2010-09:00:00 19.6003 10.24.2010-10:00:00 19.7810 10.24.2010-11:00:00 20.0773 10.24.2010-12:00:00 20.3937 10.24.2010-13:00:00 20.5996 10.24.2010-14:00:00 20.7804 10.24.2010-15:00:00 20.8808 10.24.2010-16:00:00 21.1269 10.24.2010-17:00:00 21.3278 10.24.2010-18:00:00 21.4533 10.24.2010-19:00:00 21.5789 10.24.2010-20:00:00 21.7848 10.24.2010-21:00:00 22.0308 10.24.2010-22:00:00 22.2869 10.24.2010-23:00:00 22.3874 10.25.2010-00:00:00 22.6686 10.25.2010-01:00:00 22.7690 10.25.2010-02:00:00 22.8845 10.25.2010-03:00:00 23.0402 10.25.2010-04:00:00 23.2210 10.25.2010-05:00:00 23.3466 10.25.2010-06:00:00 23.4821 10.25.2010-07:00:00 23.6780 10.25.2010-08:00:00 23.8538 10.25.2010-09:00:00 24.1049 10.25.2010-10:00:00 24.3559 10.25.2010-11:00:00 24.6522 10.25.2010-12:00:00 24.8832 10.25.2010-13:00:00 24.9987 10.25.2010-14:00:00 25.1444 10.25.2010-15:00:00 25.2900 10.25.2010-16:00:00 25.3854 10.25.2010-17:00:00 25.4808 10.25.2010-18:00:00 25.6365 10.25.2010-19:00:00 25.6918 10.25.2010-20:00:00 25.7219 10.25.2010-21:00:00 25.7118 10.25.2010-22:00:00 25.6867 10.25.2010-23:00:00 25.6616 10.26.2010-00:00:00 25.6215 10.26.2010-01:00:00 25.6114 10.26.2010-02:00:00 25.5712 10.26.2010-03:00:00 25.5662 10.26.2010-04:00:00 25.5461 10.26.2010-05:00:00 25.5210 10.26.2010-06:00:00 25.4859 10.26.2010-07:00:00 25.5009 10.26.2010-08:00:00 25.5662 10.26.2010-09:00:00 25.7169 10.26.2010-10:00:00 25.7822 10.26.2010-11:00:00 26.0132 10.26.2010-12:00:00 26.2191 10.26.2010-13:00:00 26.3094 10.26.2010-14:00:00 26.4400 10.26.2010-15:00:00 26.4902 10.26.2010-16:00:00 26.5204 10.26.2010-17:00:00 26.5304 10.26.2010-18:00:00 26.5405 10.26.2010-19:00:00 26.5656 10.26.2010-20:00:00 26.5405 10.26.2010-21:00:00 26.5153 10.26.2010-22:00:00 26.4902 10.26.2010-23:00:00 26.4852 10.27.2010-00:00:00 26.4953 10.27.2010-01:00:00 26.4601 10.27.2010-02:00:00 26.4350 10.27.2010-03:00:00 26.3747 10.27.2010-04:00:00 26.3346 10.27.2010-05:00:00 26.3295 10.27.2010-06:00:00 26.3195 10.27.2010-07:00:00 26.2994 10.27.2010-08:00:00 26.2944 10.27.2010-09:00:00 26.2944 10.27.2010-10:00:00 26.2642 10.27.2010-11:00:00 26.2642 10.27.2010-12:00:00 26.2542 10.27.2010-13:00:00 26.2241 10.27.2010-14:00:00 26.2140 10.27.2010-15:00:00 26.2040 10.27.2010-16:00:00 26.1839 10.27.2010-17:00:00 26.1688 10.27.2010-18:00:00 26.1588 10.27.2010-19:00:00 26.1487 10.27.2010-20:00:00 26.1236 10.27.2010-21:00:00 26.1086 10.27.2010-22:00:00 26.0734 10.27.2010-23:00:00 26.0684 10.28.2010-00:00:00 26.0985 10.28.2010-01:00:00 26.1437 10.28.2010-02:00:00 26.1839 10.28.2010-03:00:00 26.2140 10.28.2010-04:00:00 26.2040 10.28.2010-05:00:00 26.2140 10.28.2010-06:00:00 26.1889 10.28.2010-07:00:00 26.1839 10.28.2010-08:00:00 26.1839 10.28.2010-09:00:00 26.1839 10.28.2010-10:00:00 26.1739 10.28.2010-11:00:00 26.1538 10.28.2010-12:00:00 26.1538 10.28.2010-13:00:00 26.1437 10.28.2010-14:00:00 26.1287 10.28.2010-15:00:00 26.1236 10.28.2010-16:00:00 26.1186 10.28.2010-17:00:00 26.1186 10.28.2010-18:00:00 26.1136 10.28.2010-19:00:00 26.1035 10.28.2010-20:00:00 26.1035 10.28.2010-21:00:00 26.0935 10.28.2010-22:00:00 26.0784 10.28.2010-23:00:00 26.0282 10.29.2010-00:00:00 26.0282 10.29.2010-01:00:00 26.0182 10.29.2010-02:00:00 25.9931 10.29.2010-03:00:00 25.9931 10.29.2010-04:00:00 25.9880 10.29.2010-05:00:00 25.9931 10.29.2010-06:00:00 25.9880 10.29.2010-07:00:00 25.9780 10.29.2010-08:00:00 25.9579 10.29.2010-09:00:00 25.9479 10.29.2010-10:00:00 25.9378 10.29.2010-11:00:00 25.9328 10.29.2010-12:00:00 25.9328 10.29.2010-13:00:00 25.9177 10.29.2010-14:00:00 25.9027 10.29.2010-15:00:00 25.8876 10.29.2010-16:00:00 25.8776 10.29.2010-17:00:00 25.8776 10.29.2010-18:00:00 25.8776 10.29.2010-19:00:00 25.8675 10.29.2010-20:00:00 25.8625 10.29.2010-21:00:00 25.8575 10.29.2010-22:00:00 25.8424 10.29.2010-23:00:00 25.8374 10.30.2010-00:00:00 25.8424 10.30.2010-01:00:00 25.8374 10.30.2010-02:00:00 25.8223 10.30.2010-03:00:00 25.8223 10.30.2010-04:00:00 25.8073 10.30.2010-05:00:00 25.7922 10.30.2010-06:00:00 25.7922 10.30.2010-07:00:00 25.7922 10.30.2010-08:00:00 25.7721 10.30.2010-09:00:00 25.7671 10.30.2010-10:00:00 25.7470 10.30.2010-11:00:00 25.7169 10.30.2010-12:00:00 25.7018 10.30.2010-13:00:00 25.6968 10.30.2010-14:00:00 25.6968 10.30.2010-15:00:00 25.6817 10.30.2010-16:00:00 25.6767 10.30.2010-17:00:00 25.6867 10.30.2010-18:00:00 25.7118 10.30.2010-19:00:00 25.7269 10.30.2010-20:00:00 25.7269 10.30.2010-21:00:00 25.7470 10.30.2010-22:00:00 25.7872 10.30.2010-23:00:00 25.8123 10.31.2010-00:00:00 25.8273 10.31.2010-01:00:00 25.8474 10.31.2010-02:00:00 25.8776 10.31.2010-03:00:00 25.8876 10.31.2010-04:00:00 25.8926 10.31.2010-05:00:00 25.9228 10.31.2010-06:00:00 25.9378 10.31.2010-07:00:00 25.9579 10.31.2010-08:00:00 25.9529 10.31.2010-09:00:00 25.9579 10.31.2010-10:00:00 25.9579 10.31.2010-11:00:00 25.9529 10.31.2010-12:00:00 25.9529 10.31.2010-13:00:00 25.9529 10.31.2010-14:00:00 25.9579 10.31.2010-15:00:00 25.9529 10.31.2010-16:00:00 25.9378 10.31.2010-17:00:00 25.9228 10.31.2010-18:00:00 25.9177 10.31.2010-19:00:00 25.9127 10.31.2010-20:00:00 25.9077 10.31.2010-21:00:00 25.8725 10.31.2010-22:00:00 25.8675 10.31.2010-23:00:00 25.8525 11.01.2010-00:00:00 25.8474 11.01.2010-01:00:00 25.8424 11.01.2010-02:00:00 25.8374 11.01.2010-03:00:00 25.8223 11.01.2010-04:00:00 25.8173 11.01.2010-05:00:00 25.7972 11.01.2010-06:00:00 25.7922 11.01.2010-07:00:00 25.7922 11.01.2010-08:00:00 25.8173 11.01.2010-09:00:00 25.8273 11.01.2010-10:00:00 25.8324 11.01.2010-11:00:00 25.8826 11.01.2010-12:00:00 25.9378 11.01.2010-13:00:00 26.2241 11.01.2010-14:00:00 26.4551 11.01.2010-15:00:00 26.6108 11.01.2010-16:00:00 26.7614 11.01.2010-17:00:00 26.9171 11.01.2010-18:00:00 26.9874 11.01.2010-19:00:00 27.0677 11.01.2010-20:00:00 27.1481 11.01.2010-21:00:00 27.2084 11.01.2010-22:00:00 27.2385 11.01.2010-23:00:00 27.2586 11.02.2010-00:00:00 27.2636 11.02.2010-01:00:00 27.2686 11.02.2010-02:00:00 27.2787 11.02.2010-03:00:00 27.2736 11.02.2010-04:00:00 27.2686 11.02.2010-05:00:00 27.2636 11.02.2010-06:00:00 27.2586 11.02.2010-07:00:00 27.2586 11.02.2010-08:00:00 27.2435 11.02.2010-09:00:00 27.2385 11.02.2010-10:00:00 27.2184 11.02.2010-11:00:00 27.2084 11.02.2010-12:00:00 27.2134 11.02.2010-13:00:00 27.1883 11.02.2010-14:00:00 27.1682 11.02.2010-15:00:00 27.1481 11.02.2010-16:00:00 27.1381 11.02.2010-17:00:00 27.1180 11.02.2010-18:00:00 27.1129 11.02.2010-19:00:00 27.0929 11.02.2010-20:00:00 27.0627 11.02.2010-21:00:00 27.0376 11.02.2010-22:00:00 27.0326 11.02.2010-23:00:00 27.0225 11.03.2010-00:00:00 26.9974 11.03.2010-01:00:00 26.9874 11.03.2010-02:00:00 26.9673 11.03.2010-03:00:00 26.9573 11.03.2010-04:00:00 26.9372 11.03.2010-05:00:00 26.9171 11.03.2010-06:00:00 26.9070 11.03.2010-07:00:00 26.9121 11.03.2010-08:00:00 26.9020 11.03.2010-09:00:00 26.9020 11.03.2010-10:00:00 26.8769 11.03.2010-11:00:00 26.8719 11.03.2010-12:00:00 26.8618 11.03.2010-13:00:00 26.8468 11.03.2010-14:00:00 26.8468 11.03.2010-15:00:00 26.8317 11.03.2010-16:00:00 26.8267 11.03.2010-17:00:00 26.8116 11.03.2010-18:00:00 26.7915 11.03.2010-19:00:00 26.7865 11.03.2010-20:00:00 26.7664 11.03.2010-21:00:00 26.7614 11.03.2010-22:00:00 26.7363 11.03.2010-23:00:00 26.7162 11.04.2010-00:00:00 26.7011 11.04.2010-01:00:00 26.6911 11.04.2010-02:00:00 26.6610 11.04.2010-03:00:00 26.6409 11.04.2010-04:00:00 26.6308 11.04.2010-05:00:00 26.6057 11.04.2010-06:00:00 26.5907 11.04.2010-07:00:00 26.5756 11.04.2010-08:00:00 26.5656 11.04.2010-09:00:00 26.5656 11.04.2010-10:00:00 26.5605 11.04.2010-11:00:00 26.5455 11.04.2010-12:00:00 26.5455 11.04.2010-13:00:00 26.5405 11.04.2010-14:00:00 26.5304 11.04.2010-15:00:00 26.5153 11.04.2010-16:00:00 26.4852 11.04.2010-17:00:00 26.4752 11.04.2010-18:00:00 26.4701 11.04.2010-19:00:00 26.4651 11.04.2010-20:00:00 26.4551 11.04.2010-21:00:00 26.4300 11.04.2010-22:00:00 26.4149 11.04.2010-23:00:00 26.4099 11.05.2010-00:00:00 26.3998 11.05.2010-01:00:00 26.3848 11.05.2010-02:00:00 26.3747 11.05.2010-03:00:00 26.3647 11.05.2010-04:00:00 26.3295 11.05.2010-05:00:00 26.3094 11.05.2010-06:00:00 26.2994 11.05.2010-07:00:00 26.2994 11.05.2010-08:00:00 26.2793 11.05.2010-09:00:00 26.2542 11.05.2010-10:00:00 26.2291 11.05.2010-11:00:00 26.2090 11.05.2010-12:00:00 26.1990 11.05.2010-13:00:00 26.1889 11.05.2010-14:00:00 26.1839 11.05.2010-15:00:00 26.1638 11.05.2010-16:00:00 26.1538 11.05.2010-17:00:00 26.1437 11.05.2010-18:00:00 26.1387 11.05.2010-19:00:00 26.1287 11.05.2010-20:00:00 26.1337 11.05.2010-21:00:00 26.1186 11.05.2010-22:00:00 26.1136 11.05.2010-23:00:00 26.0634 11.06.2010-00:00:00 26.0383 11.06.2010-01:00:00 26.0332 11.06.2010-02:00:00 26.0081 11.06.2010-03:00:00 25.9730 11.06.2010-04:00:00 25.9730 11.06.2010-05:00:00 25.9780 11.06.2010-06:00:00 25.9780 11.06.2010-07:00:00 25.9680 11.06.2010-08:00:00 26.0081 11.06.2010-09:00:00 26.0332 11.06.2010-10:00:00 26.0985 11.06.2010-11:00:00 26.1638 11.06.2010-12:00:00 26.2040 11.06.2010-13:00:00 26.2642 11.06.2010-14:00:00 26.2793 11.06.2010-15:00:00 26.3195 11.06.2010-16:00:00 26.3496 11.06.2010-17:00:00 26.4149 11.06.2010-18:00:00 26.6308 11.06.2010-19:00:00 26.8066 11.06.2010-20:00:00 26.8819 11.06.2010-21:00:00 26.9422 11.06.2010-22:00:00 26.9522 11.06.2010-23:00:00 27.0175 11.07.2010-00:00:00 27.1029 11.07.2010-01:00:00 27.1280 11.07.2010-02:00:00 27.1531 11.07.2010-03:00:00 27.1883 11.07.2010-04:00:00 27.2184 11.07.2010-05:00:00 27.2485 11.07.2010-06:00:00 27.2636 11.07.2010-07:00:00 27.3038 11.07.2010-08:00:00 27.3439 11.07.2010-09:00:00 27.3791 11.07.2010-10:00:00 27.3841 11.07.2010-11:00:00 27.3791 11.07.2010-12:00:00 27.3791 11.07.2010-13:00:00 27.3691 11.07.2010-14:00:00 27.3490 11.07.2010-15:00:00 27.3439 11.07.2010-16:00:00 27.3791 11.07.2010-17:00:00 27.4092 11.07.2010-18:00:00 27.4042 11.07.2010-19:00:00 27.3942 11.07.2010-20:00:00 27.3791 11.07.2010-21:00:00 27.3791 11.07.2010-22:00:00 27.3691 11.07.2010-23:00:00 27.3640 11.08.2010-00:00:00 27.3439 11.08.2010-01:00:00 27.3289 11.08.2010-02:00:00 27.3138 11.08.2010-03:00:00 27.3188 11.08.2010-04:00:00 27.3088 11.08.2010-05:00:00 27.3088 11.08.2010-06:00:00 27.3088 11.08.2010-07:00:00 27.3038 11.08.2010-08:00:00 27.3038 11.08.2010-09:00:00 27.3038 11.08.2010-10:00:00 27.2887 11.08.2010-11:00:00 27.2787 11.08.2010-12:00:00 27.2736 11.08.2010-13:00:00 27.2636 11.08.2010-14:00:00 27.2435 11.08.2010-15:00:00 27.2335 11.08.2010-16:00:00 27.2234 11.08.2010-17:00:00 27.2234 11.08.2010-18:00:00 27.2134 11.08.2010-19:00:00 27.2134 11.08.2010-20:00:00 27.2335 11.08.2010-21:00:00 27.2385 11.08.2010-22:00:00 27.2335 11.08.2010-23:00:00 27.2284 11.09.2010-00:00:00 27.2284 11.09.2010-01:00:00 27.2284 11.09.2010-02:00:00 27.2134 11.09.2010-03:00:00 27.2134 11.09.2010-04:00:00 27.1983 11.09.2010-05:00:00 27.1732 11.09.2010-06:00:00 27.1581 11.09.2010-07:00:00 27.1431 11.09.2010-08:00:00 27.1381 11.09.2010-09:00:00 27.1330 11.09.2010-10:00:00 27.1381 11.09.2010-11:00:00 27.1581 11.09.2010-12:00:00 27.1531 11.09.2010-13:00:00 27.1782 11.09.2010-14:00:00 27.2033 11.09.2010-15:00:00 27.2485 11.09.2010-16:00:00 27.2636 11.09.2010-17:00:00 27.2636 11.09.2010-18:00:00 27.2435 11.09.2010-19:00:00 27.2335 11.09.2010-20:00:00 27.2335 11.09.2010-21:00:00 27.2284 11.09.2010-22:00:00 27.2184 11.09.2010-23:00:00 27.2033 11.10.2010-00:00:00 27.1933 11.10.2010-01:00:00 27.1832 11.10.2010-02:00:00 27.1732 11.10.2010-03:00:00 27.1531 11.10.2010-04:00:00 27.1381 11.10.2010-05:00:00 27.1180 11.10.2010-06:00:00 27.1029 11.10.2010-07:00:00 27.0878 11.10.2010-08:00:00 27.0778 11.10.2010-09:00:00 27.0527 11.10.2010-10:00:00 27.0527 11.10.2010-11:00:00 27.0477 11.10.2010-12:00:00 27.0477 11.10.2010-13:00:00 27.0426 11.10.2010-14:00:00 27.0276 11.10.2010-15:00:00 27.0175 11.10.2010-16:00:00 27.0025 11.10.2010-17:00:00 26.9924 11.10.2010-18:00:00 26.9723 11.10.2010-19:00:00 26.9221 11.10.2010-20:00:00 26.9070 11.10.2010-21:00:00 26.8970 11.10.2010-22:00:00 26.8618 11.10.2010-23:00:00 26.8568 11.11.2010-00:00:00 26.8418 11.11.2010-01:00:00 26.8367 11.11.2010-02:00:00 26.8267 11.11.2010-03:00:00 26.8066 11.11.2010-04:00:00 26.7915 11.11.2010-05:00:00 26.7715 11.11.2010-06:00:00 26.7715 11.11.2010-07:00:00 26.7564 11.11.2010-08:00:00 26.7363 11.11.2010-09:00:00 26.7011 11.11.2010-10:00:00 26.6760 11.11.2010-11:00:00 26.6610 11.11.2010-12:00:00 26.6308 11.11.2010-13:00:00 26.6258 11.11.2010-14:00:00 26.6158 11.11.2010-15:00:00 26.6108 11.11.2010-16:00:00 26.6258 11.11.2010-17:00:00 26.6560 11.11.2010-18:00:00 26.6660 11.11.2010-19:00:00 26.6610 11.11.2010-20:00:00 26.6509 11.11.2010-21:00:00 26.6409 11.11.2010-22:00:00 26.6308 11.11.2010-23:00:00 26.6057 11.12.2010-00:00:00 26.5907 11.12.2010-01:00:00 26.5656 11.12.2010-02:00:00 26.5555 11.12.2010-03:00:00 26.5405 11.12.2010-04:00:00 26.5304 11.12.2010-05:00:00 26.4902 11.12.2010-06:00:00 26.4450 11.12.2010-07:00:00 26.4149 11.12.2010-08:00:00 26.4099 11.12.2010-09:00:00 26.3898 11.12.2010-10:00:00 26.3697 11.12.2010-11:00:00 26.3647 11.12.2010-12:00:00 26.3546 11.12.2010-13:00:00 26.3396 11.12.2010-14:00:00 26.3346 11.12.2010-15:00:00 26.3195 11.12.2010-16:00:00 26.3094 11.12.2010-17:00:00 26.2843 11.12.2010-18:00:00 26.2542 11.12.2010-19:00:00 26.2542 11.12.2010-20:00:00 26.2291 11.12.2010-21:00:00 26.1939 11.12.2010-22:00:00 26.1739 11.12.2010-23:00:00 26.1638 11.13.2010-00:00:00 26.1487 11.13.2010-01:00:00 26.1387 11.13.2010-02:00:00 26.1186 11.13.2010-03:00:00 26.1035 11.13.2010-04:00:00 26.0885 11.13.2010-05:00:00 26.1086 11.13.2010-06:00:00 26.1086 11.13.2010-07:00:00 26.1538 11.13.2010-08:00:00 26.1889 11.13.2010-09:00:00 26.2191 11.13.2010-10:00:00 26.2140 11.13.2010-11:00:00 26.2241 11.13.2010-12:00:00 26.2442 11.13.2010-13:00:00 26.2693 11.13.2010-14:00:00 26.2743 11.13.2010-15:00:00 26.2592 11.13.2010-16:00:00 26.2492 11.13.2010-17:00:00 26.2492 11.13.2010-18:00:00 26.2592 11.13.2010-19:00:00 26.2492 11.13.2010-20:00:00 26.2592 11.13.2010-21:00:00 26.2894 11.13.2010-22:00:00 26.3145 11.13.2010-23:00:00 26.3195 11.14.2010-00:00:00 26.3647 11.14.2010-01:00:00 26.4149 11.14.2010-02:00:00 26.4501 11.14.2010-03:00:00 26.4651 11.14.2010-04:00:00 26.4802 11.14.2010-05:00:00 26.5153 11.14.2010-06:00:00 26.5605 11.14.2010-07:00:00 26.5907 11.14.2010-08:00:00 26.6409 11.14.2010-09:00:00 26.7011 11.14.2010-10:00:00 26.7413 11.14.2010-11:00:00 26.7865 11.14.2010-12:00:00 26.8217 11.14.2010-13:00:00 26.8518 11.14.2010-14:00:00 26.8518 11.14.2010-15:00:00 26.8568 11.14.2010-16:00:00 26.8618 11.14.2010-17:00:00 26.8819 11.14.2010-18:00:00 26.8769 11.14.2010-19:00:00 26.8970 11.14.2010-20:00:00 26.8819 11.14.2010-21:00:00 26.8769 11.14.2010-22:00:00 26.9070 11.14.2010-23:00:00 26.9020 11.15.2010-00:00:00 26.9121 11.15.2010-01:00:00 26.9070 11.15.2010-02:00:00 26.9221 11.15.2010-03:00:00 26.9221 11.15.2010-04:00:00 26.9171 11.15.2010-05:00:00 26.9221 11.15.2010-06:00:00 26.9372 11.15.2010-07:00:00 26.9422 11.15.2010-08:00:00 26.9422 11.15.2010-09:00:00 26.9573 11.15.2010-10:00:00 26.9774 11.15.2010-11:00:00 27.0075 11.15.2010-12:00:00 27.1330 11.15.2010-13:00:00 27.3188 11.15.2010-14:00:00 27.5850 11.15.2010-15:00:00 27.7808 11.15.2010-16:00:00 27.9215 11.15.2010-17:00:00 28.0018 11.15.2010-18:00:00 28.0018 11.15.2010-19:00:00 28.0470 11.15.2010-20:00:00 28.0771 11.15.2010-21:00:00 28.1022 11.15.2010-22:00:00 28.1274 11.15.2010-23:00:00 28.1274 11.16.2010-00:00:00 28.1324 11.16.2010-01:00:00 28.1474 11.16.2010-02:00:00 28.1525 11.16.2010-03:00:00 28.1474 11.16.2010-04:00:00 28.1324 11.16.2010-05:00:00 28.1223 11.16.2010-06:00:00 28.1123 11.16.2010-07:00:00 28.1022 11.16.2010-08:00:00 28.0771 11.16.2010-09:00:00 28.0721 11.16.2010-10:00:00 28.0721 11.16.2010-11:00:00 28.0621 11.16.2010-12:00:00 28.0621 11.16.2010-13:00:00 28.0570 11.16.2010-14:00:00 28.0319 11.16.2010-15:00:00 28.0219 11.16.2010-16:00:00 28.0169 11.16.2010-17:00:00 27.9968 11.16.2010-18:00:00 27.9918 11.16.2010-19:00:00 27.9667 11.16.2010-20:00:00 27.9516 11.16.2010-21:00:00 27.9215 11.16.2010-22:00:00 27.9064 11.16.2010-23:00:00 27.8963 11.17.2010-00:00:00 27.8712 11.17.2010-01:00:00 27.8512 11.17.2010-02:00:00 27.8411 11.17.2010-03:00:00 27.8311 11.17.2010-04:00:00 27.8210 11.17.2010-05:00:00 27.8260 11.17.2010-06:00:00 27.8411 11.17.2010-07:00:00 27.8813 11.17.2010-08:00:00 27.9265 11.17.2010-09:00:00 27.9968 11.17.2010-10:00:00 28.0621 11.17.2010-11:00:00 28.1575 11.17.2010-12:00:00 28.2479 11.17.2010-13:00:00 28.3383 11.17.2010-14:00:00 28.4186 11.17.2010-15:00:00 28.4939 11.17.2010-16:00:00 28.5492 11.17.2010-17:00:00 28.5693 11.17.2010-18:00:00 28.5743 11.17.2010-19:00:00 28.5643 11.17.2010-20:00:00 28.5592 11.17.2010-21:00:00 28.5442 11.17.2010-22:00:00 28.5291 11.17.2010-23:00:00 28.5291 11.18.2010-00:00:00 28.5291 11.18.2010-01:00:00 28.5241 11.18.2010-02:00:00 28.5191 11.18.2010-03:00:00 28.5140 11.18.2010-04:00:00 28.4939 11.18.2010-05:00:00 28.4839 11.18.2010-06:00:00 28.4789 11.18.2010-07:00:00 28.4688 11.18.2010-08:00:00 28.4488 11.18.2010-09:00:00 28.4437 11.18.2010-10:00:00 28.4488 11.18.2010-11:00:00 28.5241 11.18.2010-12:00:00 28.5492 11.18.2010-13:00:00 28.5944 11.18.2010-14:00:00 28.6295 11.18.2010-15:00:00 28.6848 11.18.2010-16:00:00 28.7350 11.18.2010-17:00:00 28.7450 11.18.2010-18:00:00 28.7701 11.18.2010-19:00:00 28.7953 11.18.2010-20:00:00 28.7852 11.18.2010-21:00:00 28.7802 11.18.2010-22:00:00 28.7651 11.18.2010-23:00:00 28.7601 11.19.2010-00:00:00 28.7199 11.19.2010-01:00:00 28.7149 11.19.2010-02:00:00 28.7049 11.19.2010-03:00:00 28.6998 11.19.2010-04:00:00 28.6998 11.19.2010-05:00:00 28.7099 11.19.2010-06:00:00 28.7149 11.19.2010-07:00:00 28.7149 11.19.2010-08:00:00 28.7199 11.19.2010-09:00:00 28.7049 11.19.2010-10:00:00 28.6848 11.19.2010-11:00:00 28.6747 11.19.2010-12:00:00 28.6546 11.19.2010-13:00:00 28.6446 11.19.2010-14:00:00 28.6346 11.19.2010-15:00:00 28.5994 11.19.2010-16:00:00 28.6145 11.19.2010-17:00:00 28.6195 11.19.2010-18:00:00 28.6095 11.19.2010-19:00:00 28.5994 11.19.2010-20:00:00 28.5843 11.19.2010-21:00:00 28.5693 11.19.2010-22:00:00 28.5542 11.19.2010-23:00:00 28.5341 11.20.2010-00:00:00 28.5341 11.20.2010-01:00:00 28.5341 11.20.2010-02:00:00 28.5291 11.20.2010-03:00:00 28.5140 11.20.2010-04:00:00 28.4990 11.20.2010-05:00:00 28.4839 11.20.2010-06:00:00 28.4789 11.20.2010-07:00:00 28.4638 11.20.2010-08:00:00 28.4437 11.20.2010-09:00:00 28.4387 11.20.2010-10:00:00 28.4186 11.20.2010-11:00:00 28.4236 11.20.2010-12:00:00 28.4136 11.20.2010-13:00:00 28.3935 11.20.2010-14:00:00 28.3885 11.20.2010-15:00:00 28.3684 11.20.2010-16:00:00 28.3584 11.20.2010-17:00:00 28.3433 11.20.2010-18:00:00 28.3282 11.20.2010-19:00:00 28.2981 11.20.2010-20:00:00 28.2680 11.20.2010-21:00:00 28.2429 11.20.2010-22:00:00 28.2077 11.20.2010-23:00:00 28.1525 11.21.2010-00:00:00 28.1173 11.21.2010-01:00:00 28.0872 11.21.2010-02:00:00 28.0671 11.21.2010-03:00:00 28.0420 11.21.2010-04:00:00 28.0018 11.21.2010-05:00:00 27.9968 11.21.2010-06:00:00 27.9717 11.21.2010-07:00:00 27.9667 11.21.2010-08:00:00 27.9415 11.21.2010-09:00:00 27.9164 11.21.2010-10:00:00 27.9114 11.21.2010-11:00:00 27.8963 11.21.2010-12:00:00 27.8813 11.21.2010-13:00:00 27.8411 11.21.2010-14:00:00 27.8210 11.21.2010-15:00:00 27.8110 11.21.2010-16:00:00 27.7758 11.21.2010-17:00:00 27.7608 11.21.2010-18:00:00 27.7407 11.21.2010-19:00:00 27.7005 11.21.2010-20:00:00 27.6804 11.21.2010-21:00:00 27.6453 11.21.2010-22:00:00 27.6352 11.21.2010-23:00:00 27.6151 11.22.2010-00:00:00 27.5800 11.22.2010-01:00:00 27.5699 11.22.2010-02:00:00 27.5298 11.22.2010-03:00:00 27.4996 11.22.2010-04:00:00 27.4795 11.22.2010-05:00:00 27.4695 11.22.2010-06:00:00 27.4394 11.22.2010-07:00:00 27.4092 11.22.2010-08:00:00 27.3992 11.22.2010-09:00:00 27.3640 11.22.2010-10:00:00 27.3188 11.22.2010-11:00:00 27.2686 11.22.2010-12:00:00 27.2485 11.22.2010-13:00:00 27.2284 11.22.2010-14:00:00 27.1883 11.22.2010-15:00:00 27.1732 11.22.2010-16:00:00 27.1330 11.22.2010-17:00:00 27.1230 11.22.2010-18:00:00 27.0929 11.22.2010-19:00:00 27.0627 11.22.2010-20:00:00 27.0426 11.22.2010-21:00:00 27.0225 11.22.2010-22:00:00 26.9924 11.22.2010-23:00:00 26.9573 11.23.2010-00:00:00 26.9522 11.23.2010-01:00:00 26.9422 11.23.2010-02:00:00 26.9020 11.23.2010-03:00:00 26.8669 11.23.2010-04:00:00 26.8367 11.23.2010-05:00:00 26.8217 11.23.2010-06:00:00 26.7815 11.23.2010-07:00:00 26.7564 11.23.2010-08:00:00 26.7313 11.23.2010-09:00:00 26.7212 11.23.2010-10:00:00 26.6961 11.23.2010-11:00:00 26.6509 11.23.2010-12:00:00 26.6359 11.23.2010-13:00:00 26.5806 11.23.2010-14:00:00 26.5505 11.23.2010-15:00:00 26.5354 11.23.2010-16:00:00 26.4953 11.23.2010-17:00:00 26.4701 11.23.2010-18:00:00 26.4300 11.23.2010-19:00:00 26.4099 11.23.2010-20:00:00 26.3647 11.23.2010-21:00:00 26.3396 11.23.2010-22:00:00 26.3195 11.23.2010-23:00:00 26.2843 11.24.2010-00:00:00 26.2592 11.24.2010-01:00:00 26.2241 11.24.2010-02:00:00 26.2191 11.24.2010-03:00:00 26.1889 11.24.2010-04:00:00 26.1588 11.24.2010-05:00:00 26.1487 11.24.2010-06:00:00 26.1236 11.24.2010-07:00:00 26.0885 11.24.2010-08:00:00 26.0483 11.24.2010-09:00:00 26.0383 11.24.2010-10:00:00 26.0132 11.24.2010-11:00:00 25.9931 11.24.2010-12:00:00 25.9780 11.24.2010-13:00:00 25.9579 11.24.2010-14:00:00 25.8977 11.24.2010-15:00:00 25.8826 11.24.2010-16:00:00 25.8725 11.24.2010-17:00:00 25.8575 11.24.2010-18:00:00 25.8474 11.24.2010-19:00:00 25.8123 11.24.2010-20:00:00 25.7771 11.24.2010-21:00:00 25.7370 11.24.2010-22:00:00 25.7269 11.24.2010-23:00:00 25.7169 11.25.2010-00:00:00 25.7018 11.25.2010-01:00:00 25.6717 11.25.2010-02:00:00 25.6516 11.25.2010-03:00:00 25.6215 11.25.2010-04:00:00 25.5863 11.25.2010-05:00:00 25.5712 11.25.2010-06:00:00 25.5311 11.25.2010-07:00:00 25.5260 11.25.2010-08:00:00 25.4959 11.25.2010-09:00:00 25.4608 11.25.2010-10:00:00 25.4407 11.25.2010-11:00:00 25.4256 11.25.2010-12:00:00 25.4105 11.25.2010-13:00:00 25.4206 11.25.2010-14:00:00 25.4055 11.25.2010-15:00:00 25.4407 11.25.2010-16:00:00 25.4507 11.25.2010-17:00:00 25.4507 11.25.2010-18:00:00 25.4457 11.25.2010-19:00:00 25.4156 11.25.2010-20:00:00 25.4005 11.25.2010-21:00:00 25.3854 11.25.2010-22:00:00 25.3503 11.25.2010-23:00:00 25.3252 11.26.2010-00:00:00 25.3201 11.26.2010-01:00:00 25.3302 11.26.2010-02:00:00 25.3553 11.26.2010-03:00:00 25.4356 11.26.2010-04:00:00 25.5411 11.26.2010-05:00:00 25.6064 11.26.2010-06:00:00 25.6566 11.26.2010-07:00:00 25.6867 11.26.2010-08:00:00 25.7972 11.26.2010-09:00:00 25.9429 11.26.2010-10:00:00 25.9429 11.26.2010-11:00:00 25.9730 11.26.2010-12:00:00 25.9880 11.26.2010-13:00:00 26.0182 11.26.2010-14:00:00 26.0232 11.26.2010-15:00:00 26.0182 11.26.2010-16:00:00 26.0132 11.26.2010-17:00:00 26.0232 11.26.2010-18:00:00 26.0232 11.26.2010-19:00:00 26.0031 11.26.2010-20:00:00 25.9931 11.26.2010-21:00:00 25.9780 11.26.2010-22:00:00 25.9680 11.26.2010-23:00:00 25.9730 11.27.2010-00:00:00 25.9730 11.27.2010-01:00:00 25.9579 11.27.2010-02:00:00 25.9328 11.27.2010-03:00:00 25.9127 11.27.2010-04:00:00 25.9177 11.27.2010-05:00:00 25.8876 11.27.2010-06:00:00 25.8725 11.27.2010-07:00:00 25.8625 11.27.2010-08:00:00 25.8525 11.27.2010-09:00:00 25.8725 11.27.2010-10:00:00 25.8625 11.27.2010-11:00:00 25.8525 11.27.2010-12:00:00 25.8525 11.27.2010-13:00:00 25.8525 11.27.2010-14:00:00 25.8374 11.27.2010-15:00:00 25.8273 11.27.2010-16:00:00 25.8173 11.27.2010-17:00:00 25.8073 11.27.2010-18:00:00 25.7872 11.27.2010-19:00:00 25.7721 11.27.2010-20:00:00 25.7721 11.27.2010-21:00:00 25.7671 11.27.2010-22:00:00 25.7520 11.27.2010-23:00:00 25.7319 11.28.2010-00:00:00 25.7068 11.28.2010-01:00:00 25.6767 11.28.2010-02:00:00 25.6667 11.28.2010-03:00:00 25.6516 11.28.2010-04:00:00 25.6466 11.28.2010-05:00:00 25.6365 11.28.2010-06:00:00 25.6265 11.28.2010-07:00:00 25.6164 11.28.2010-08:00:00 25.6064 11.28.2010-09:00:00 25.5863 11.28.2010-10:00:00 25.5612 11.28.2010-11:00:00 25.5562 11.28.2010-12:00:00 25.5311 11.28.2010-13:00:00 25.5160 11.28.2010-14:00:00 25.5160 11.28.2010-15:00:00 25.5110 11.28.2010-16:00:00 25.4959 11.28.2010-17:00:00 25.4758 11.28.2010-18:00:00 25.4708 11.28.2010-19:00:00 25.4507 11.28.2010-20:00:00 25.4256 11.28.2010-21:00:00 25.4055 11.28.2010-22:00:00 25.3754 11.28.2010-23:00:00 25.3704 11.29.2010-00:00:00 25.3453 11.29.2010-01:00:00 25.3151 11.29.2010-02:00:00 25.2950 11.29.2010-03:00:00 25.2749 11.29.2010-04:00:00 25.2549 11.29.2010-05:00:00 25.2197 11.29.2010-06:00:00 25.2197 11.29.2010-07:00:00 25.1946 11.29.2010-08:00:00 25.1846 11.29.2010-09:00:00 25.1745 11.29.2010-10:00:00 25.1645 11.29.2010-11:00:00 25.1494 11.29.2010-12:00:00 25.1444 11.29.2010-13:00:00 25.1293 11.29.2010-14:00:00 25.1243 11.29.2010-15:00:00 25.1243 11.29.2010-16:00:00 25.1193 11.29.2010-17:00:00 25.1293 11.29.2010-18:00:00 25.1343 11.29.2010-19:00:00 25.1846 11.29.2010-20:00:00 25.2297 11.29.2010-21:00:00 25.3252 11.29.2010-22:00:00 25.3904 11.29.2010-23:00:00 25.5210 11.30.2010-00:00:00 25.6717 11.30.2010-01:00:00 25.7269 11.30.2010-02:00:00 25.7771 11.30.2010-03:00:00 25.8223 11.30.2010-04:00:00 25.8826 11.30.2010-05:00:00 25.9479 11.30.2010-06:00:00 25.9981 11.30.2010-07:00:00 26.1136 11.30.2010-08:00:00 26.1387 11.30.2010-09:00:00 26.2040 11.30.2010-10:00:00 26.2642 11.30.2010-11:00:00 26.3094 11.30.2010-12:00:00 26.3396 11.30.2010-13:00:00 26.3697 11.30.2010-14:00:00 26.3747 11.30.2010-15:00:00 26.3798 11.30.2010-16:00:00 26.4551 11.30.2010-17:00:00 26.5555 11.30.2010-18:00:00 26.7112 11.30.2010-19:00:00 26.8066 11.30.2010-20:00:00 26.8618 11.30.2010-21:00:00 26.9271 11.30.2010-22:00:00 26.9372 11.30.2010-23:00:00 26.9472 12.01.2010-00:00:00 26.9522 12.01.2010-01:00:00 26.9673 12.01.2010-02:00:00 26.9824 12.01.2010-03:00:00 26.9924 12.01.2010-04:00:00 26.9974 12.01.2010-05:00:00 27.0025 12.01.2010-06:00:00 27.0025 12.01.2010-07:00:00 26.9974 12.01.2010-08:00:00 27.0075 12.01.2010-09:00:00 26.9924 12.01.2010-10:00:00 26.9774 12.01.2010-11:00:00 26.9774 12.01.2010-12:00:00 26.9522 12.01.2010-13:00:00 26.9573 12.01.2010-14:00:00 26.9623 12.01.2010-15:00:00 26.9522 12.01.2010-16:00:00 26.9472 12.01.2010-17:00:00 26.9422 12.01.2010-18:00:00 26.9322 12.01.2010-19:00:00 26.9121 12.01.2010-20:00:00 26.9020 12.01.2010-21:00:00 26.8870 12.01.2010-22:00:00 26.8719 12.01.2010-23:00:00 26.8568 12.02.2010-00:00:00 26.8518 12.02.2010-01:00:00 26.8518 12.02.2010-02:00:00 26.8418 12.02.2010-03:00:00 26.8367 12.02.2010-04:00:00 26.8267 12.02.2010-05:00:00 26.8217 12.02.2010-06:00:00 26.8016 12.02.2010-07:00:00 26.7765 12.02.2010-08:00:00 26.7564 12.02.2010-09:00:00 26.7212 12.02.2010-10:00:00 26.7212 12.02.2010-11:00:00 26.7162 12.02.2010-12:00:00 26.7112 12.02.2010-13:00:00 26.7062 12.02.2010-14:00:00 26.7112 12.02.2010-15:00:00 26.7162 12.02.2010-16:00:00 26.7011 12.02.2010-17:00:00 26.6961 12.02.2010-18:00:00 26.6610 12.02.2010-19:00:00 26.6560 12.02.2010-20:00:00 26.6509 12.02.2010-21:00:00 26.6359 12.02.2010-22:00:00 26.6258 12.02.2010-23:00:00 26.6158 12.03.2010-00:00:00 26.5856 12.03.2010-01:00:00 26.5706 12.03.2010-02:00:00 26.5605 12.03.2010-03:00:00 26.5555 12.03.2010-04:00:00 26.5555 12.03.2010-05:00:00 26.5354 12.03.2010-06:00:00 26.5254 12.03.2010-07:00:00 26.5204 12.03.2010-08:00:00 26.5103 12.03.2010-09:00:00 26.4902 12.03.2010-10:00:00 26.4802 12.03.2010-11:00:00 26.4601 12.03.2010-12:00:00 26.4450 12.03.2010-13:00:00 26.4350 12.03.2010-14:00:00 26.4249 12.03.2010-15:00:00 26.4199 12.03.2010-16:00:00 26.4049 12.03.2010-17:00:00 26.3848 12.03.2010-18:00:00 26.3697 12.03.2010-19:00:00 26.3546 12.03.2010-20:00:00 26.3446 12.03.2010-21:00:00 26.3396 12.03.2010-22:00:00 26.3295 12.03.2010-23:00:00 26.3195 12.04.2010-00:00:00 26.3195 12.04.2010-01:00:00 26.2994 12.04.2010-02:00:00 26.2843 12.04.2010-03:00:00 26.2542 12.04.2010-04:00:00 26.2191 12.04.2010-05:00:00 26.2090 12.04.2010-06:00:00 26.1990 12.04.2010-07:00:00 26.1939 12.04.2010-08:00:00 26.1789 12.04.2010-09:00:00 26.1688 12.04.2010-10:00:00 26.1588 12.04.2010-11:00:00 26.1287 12.04.2010-12:00:00 26.1086 12.04.2010-13:00:00 26.0935 12.04.2010-14:00:00 26.0584 12.04.2010-15:00:00 26.0433 12.04.2010-16:00:00 26.0182 12.04.2010-17:00:00 25.9931 12.04.2010-18:00:00 25.9680 12.04.2010-19:00:00 25.9579 12.04.2010-20:00:00 25.9429 12.04.2010-21:00:00 25.9378 12.04.2010-22:00:00 25.9228 12.04.2010-23:00:00 25.9177 12.05.2010-00:00:00 25.9077 12.05.2010-01:00:00 25.8826 12.05.2010-02:00:00 25.8625 12.05.2010-03:00:00 25.8474 12.05.2010-04:00:00 25.8374 12.05.2010-05:00:00 25.8123 12.05.2010-06:00:00 25.8022 12.05.2010-07:00:00 25.7771 12.05.2010-08:00:00 25.7671 12.05.2010-09:00:00 25.7520 12.05.2010-10:00:00 25.7370 12.05.2010-11:00:00 25.7118 12.05.2010-12:00:00 25.7068 12.05.2010-13:00:00 25.6867 12.05.2010-14:00:00 25.6817 12.05.2010-15:00:00 25.6667 12.05.2010-16:00:00 25.6516 12.05.2010-17:00:00 25.6365 12.05.2010-18:00:00 25.6265 12.05.2010-19:00:00 25.6114 12.05.2010-20:00:00 25.6014 12.05.2010-21:00:00 25.5712 12.05.2010-22:00:00 25.5511 12.05.2010-23:00:00 25.5461 12.06.2010-00:00:00 25.5210 12.06.2010-01:00:00 25.5160 12.06.2010-02:00:00 25.5009 12.06.2010-03:00:00 25.4808 12.06.2010-04:00:00 25.4658 12.06.2010-05:00:00 25.4608 12.06.2010-06:00:00 25.4407 12.06.2010-07:00:00 25.4156 12.06.2010-08:00:00 25.4105 12.06.2010-09:00:00 25.4055 12.06.2010-10:00:00 25.3955 12.06.2010-11:00:00 25.3904 12.06.2010-12:00:00 25.3804 12.06.2010-13:00:00 25.3503 12.06.2010-14:00:00 25.3352 12.06.2010-15:00:00 25.3352 12.06.2010-16:00:00 25.3151 12.06.2010-17:00:00 25.3101 12.06.2010-18:00:00 25.2850 12.06.2010-19:00:00 25.2800 12.06.2010-20:00:00 25.2498 12.06.2010-21:00:00 25.2297 12.06.2010-22:00:00 25.2097 12.06.2010-23:00:00 25.1946 12.07.2010-00:00:00 25.1645 12.07.2010-01:00:00 25.1594 12.07.2010-02:00:00 25.1444 12.07.2010-03:00:00 25.1494 12.07.2010-04:00:00 25.1494 12.07.2010-05:00:00 25.1243 12.07.2010-06:00:00 25.1494 12.07.2010-07:00:00 25.1594 12.07.2010-08:00:00 25.2699 12.07.2010-09:00:00 25.4105 12.07.2010-10:00:00 25.4708 12.07.2010-11:00:00 25.4909 12.07.2010-12:00:00 25.4959 12.07.2010-13:00:00 25.4959 12.07.2010-14:00:00 25.4959 12.07.2010-15:00:00 25.4959 12.07.2010-16:00:00 25.5110 12.07.2010-17:00:00 25.5260 12.07.2010-18:00:00 25.5210 12.07.2010-19:00:00 25.5210 12.07.2010-20:00:00 25.5210 12.07.2010-21:00:00 25.5110 12.07.2010-22:00:00 25.4959 12.07.2010-23:00:00 25.5110 12.08.2010-00:00:00 25.5361 12.08.2010-01:00:00 25.5361 12.08.2010-02:00:00 25.5361 12.08.2010-03:00:00 25.5562 12.08.2010-04:00:00 25.5562 12.08.2010-05:00:00 25.5562 12.08.2010-06:00:00 25.5511 12.08.2010-07:00:00 25.5411 12.08.2010-08:00:00 25.5210 12.08.2010-09:00:00 25.5060 12.08.2010-10:00:00 25.4909 12.08.2010-11:00:00 25.4909 12.08.2010-12:00:00 25.5060 12.08.2010-13:00:00 25.5260 12.08.2010-14:00:00 25.5461 12.08.2010-15:00:00 25.6667 12.08.2010-16:00:00 25.7219 12.08.2010-17:00:00 25.7370 12.08.2010-18:00:00 25.8022 12.08.2010-19:00:00 25.8324 12.08.2010-20:00:00 25.8675 12.08.2010-21:00:00 25.8675 12.08.2010-22:00:00 25.8725 12.08.2010-23:00:00 25.8625 12.09.2010-00:00:00 25.8424 12.09.2010-01:00:00 25.8525 12.09.2010-02:00:00 25.8525 12.09.2010-03:00:00 25.8575 12.09.2010-04:00:00 25.8474 12.09.2010-05:00:00 25.8776 12.09.2010-06:00:00 25.9228 12.09.2010-07:00:00 25.9780 12.09.2010-08:00:00 26.0182 12.09.2010-09:00:00 26.1337 12.09.2010-10:00:00 26.1939 12.09.2010-11:00:00 26.2140 12.09.2010-12:00:00 26.2291 12.09.2010-13:00:00 26.3044 12.09.2010-14:00:00 26.3546 12.09.2010-15:00:00 26.3848 12.09.2010-16:00:00 26.3898 12.09.2010-17:00:00 26.5656 12.09.2010-18:00:00 26.7112 12.09.2010-19:00:00 26.8970 12.09.2010-20:00:00 27.0728 12.09.2010-21:00:00 27.1682 12.09.2010-22:00:00 27.3138 12.09.2010-23:00:00 27.4544 12.10.2010-00:00:00 27.4745 12.10.2010-01:00:00 27.4745 12.10.2010-02:00:00 27.4846 12.10.2010-03:00:00 27.4996 12.10.2010-04:00:00 27.5147 12.10.2010-05:00:00 27.5298 12.10.2010-06:00:00 27.5348 12.10.2010-07:00:00 27.5348 12.10.2010-08:00:00 27.5348 12.10.2010-09:00:00 27.5298 12.10.2010-10:00:00 27.5247 12.10.2010-11:00:00 27.5197 12.10.2010-12:00:00 27.5097 12.10.2010-13:00:00 27.4946 12.10.2010-14:00:00 27.4846 12.10.2010-15:00:00 27.4695 12.10.2010-16:00:00 27.4695 12.10.2010-17:00:00 27.4494 12.10.2010-18:00:00 27.4444 12.10.2010-19:00:00 27.4394 12.10.2010-20:00:00 27.4343 12.10.2010-21:00:00 27.4193 12.10.2010-22:00:00 27.3942 12.10.2010-23:00:00 27.3841 12.11.2010-00:00:00 27.3590 12.11.2010-01:00:00 27.3439 12.11.2010-02:00:00 27.3239 12.11.2010-03:00:00 27.3188 12.11.2010-04:00:00 27.3038 12.11.2010-05:00:00 27.2887 12.11.2010-06:00:00 27.2837 12.11.2010-07:00:00 27.2736 12.11.2010-08:00:00 27.2536 12.11.2010-09:00:00 27.2335 12.11.2010-10:00:00 27.2284 12.11.2010-11:00:00 27.2184 12.11.2010-12:00:00 27.1983 12.11.2010-13:00:00 27.1883 12.11.2010-14:00:00 27.1782 12.11.2010-15:00:00 27.1632 12.11.2010-16:00:00 27.1832 12.11.2010-17:00:00 27.2837 12.11.2010-18:00:00 27.3490 12.11.2010-19:00:00 27.4092 12.11.2010-20:00:00 27.4896 12.11.2010-21:00:00 27.6001 12.11.2010-22:00:00 27.8562 12.11.2010-23:00:00 28.0922 12.12.2010-00:00:00 28.3533 12.12.2010-01:00:00 28.6647 12.12.2010-02:00:00 29.0966 12.12.2010-03:00:00 29.5385 12.12.2010-04:00:00 29.9854 12.12.2010-05:00:00 30.3219 12.12.2010-06:00:00 30.6081 12.12.2010-07:00:00 30.9697 12.12.2010-08:00:00 31.3363 12.12.2010-09:00:00 31.6728 12.12.2010-10:00:00 31.9490 12.12.2010-11:00:00 32.3256 12.12.2010-12:00:00 32.7223 12.12.2010-13:00:00 33.0889 12.12.2010-14:00:00 33.5710 12.12.2010-15:00:00 34.1285 12.12.2010-16:00:00 34.6909 12.12.2010-17:00:00 35.2433 12.12.2010-18:00:00 35.5798 12.12.2010-19:00:00 35.7405 12.12.2010-20:00:00 35.7957 12.12.2010-21:00:00 35.8058 12.12.2010-22:00:00 35.7706 12.12.2010-23:00:00 35.7505 12.13.2010-00:00:00 35.5999 12.13.2010-01:00:00 35.4542 12.13.2010-02:00:00 35.3186 12.13.2010-03:00:00 35.1830 12.13.2010-04:00:00 35.0223 12.13.2010-05:00:00 34.9269 12.13.2010-06:00:00 34.8114 12.13.2010-07:00:00 34.6758 12.13.2010-08:00:00 34.5101 12.13.2010-09:00:00 34.4147 12.13.2010-10:00:00 34.3494 12.13.2010-11:00:00 34.2892 12.13.2010-12:00:00 34.2038 12.13.2010-13:00:00 34.1636 12.13.2010-14:00:00 34.0732 12.13.2010-15:00:00 33.9728 12.13.2010-16:00:00 33.8623 12.13.2010-17:00:00 33.8121 12.13.2010-18:00:00 33.7317 12.13.2010-19:00:00 33.6966 12.13.2010-20:00:00 33.6363 12.13.2010-21:00:00 33.5710 12.13.2010-22:00:00 33.5560 12.13.2010-23:00:00 33.5459 12.14.2010-00:00:00 33.5610 12.14.2010-01:00:00 33.5911 12.14.2010-02:00:00 33.5911 12.14.2010-03:00:00 33.6313 12.14.2010-04:00:00 33.8271 12.14.2010-05:00:00 33.8874 12.14.2010-06:00:00 33.8573 12.14.2010-07:00:00 33.8774 12.14.2010-08:00:00 33.8673 12.14.2010-09:00:00 33.8623 12.14.2010-10:00:00 33.8774 12.14.2010-11:00:00 33.8774 12.14.2010-12:00:00 33.8975 12.14.2010-13:00:00 33.8723 12.14.2010-14:00:00 33.8121 12.14.2010-15:00:00 33.7619 12.14.2010-16:00:00 33.7719 12.14.2010-17:00:00 33.7568 12.14.2010-18:00:00 33.7267 12.14.2010-19:00:00 33.6765 12.14.2010-20:00:00 33.6715 12.14.2010-21:00:00 33.6614 12.14.2010-22:00:00 33.6413 12.14.2010-23:00:00 33.6313 12.15.2010-00:00:00 33.6112 12.15.2010-01:00:00 33.6012 12.15.2010-02:00:00 33.5911 12.15.2010-03:00:00 33.5560 12.15.2010-04:00:00 33.5158 12.15.2010-05:00:00 33.4806 12.15.2010-06:00:00 33.4656 12.15.2010-07:00:00 33.4405 12.15.2010-08:00:00 33.4254 12.15.2010-09:00:00 33.3752 12.15.2010-10:00:00 33.3199 12.15.2010-11:00:00 33.2647 12.15.2010-12:00:00 33.2647 12.15.2010-13:00:00 33.2446 12.15.2010-14:00:00 33.2295 12.15.2010-15:00:00 33.2195 12.15.2010-16:00:00 33.1944 12.15.2010-17:00:00 33.1693 12.15.2010-18:00:00 33.1492 12.15.2010-19:00:00 33.1392 12.15.2010-20:00:00 33.1140 12.15.2010-21:00:00 33.0940 12.15.2010-22:00:00 33.0437 12.15.2010-23:00:00 33.0237 12.16.2010-00:00:00 32.9885 12.16.2010-01:00:00 32.9684 12.16.2010-02:00:00 32.9433 12.16.2010-03:00:00 32.9031 12.16.2010-04:00:00 32.8630 12.16.2010-05:00:00 32.8429 12.16.2010-06:00:00 32.8077 12.16.2010-07:00:00 32.7625 12.16.2010-08:00:00 32.7324 12.16.2010-09:00:00 32.7023 12.16.2010-10:00:00 32.6771 12.16.2010-11:00:00 32.6420 12.16.2010-12:00:00 32.6068 12.16.2010-13:00:00 32.5566 12.16.2010-14:00:00 32.5466 12.16.2010-15:00:00 32.5215 12.16.2010-16:00:00 32.4863 12.16.2010-17:00:00 32.4411 12.16.2010-18:00:00 32.3909 12.16.2010-19:00:00 32.3758 12.16.2010-20:00:00 32.3658 12.16.2010-21:00:00 32.3357 12.16.2010-22:00:00 32.3256 12.16.2010-23:00:00 32.3106 12.17.2010-00:00:00 32.2704 12.17.2010-01:00:00 32.2302 12.17.2010-02:00:00 32.1900 12.17.2010-03:00:00 32.1649 12.17.2010-04:00:00 32.1147 12.17.2010-05:00:00 32.0695 12.17.2010-06:00:00 32.0343 12.17.2010-07:00:00 31.9992 12.17.2010-08:00:00 31.9741 12.17.2010-09:00:00 31.9389 12.17.2010-10:00:00 31.9088 12.17.2010-11:00:00 31.8837 12.17.2010-12:00:00 31.8736 12.17.2010-13:00:00 31.8184 12.17.2010-14:00:00 31.8033 12.17.2010-15:00:00 31.7732 12.17.2010-16:00:00 31.7431 12.17.2010-17:00:00 31.7079 12.17.2010-18:00:00 31.6778 12.17.2010-19:00:00 31.6678 12.17.2010-20:00:00 31.6376 12.17.2010-21:00:00 31.6075 12.17.2010-22:00:00 31.5723 12.17.2010-23:00:00 31.5623 12.18.2010-00:00:00 31.5271 12.18.2010-01:00:00 31.4769 12.18.2010-02:00:00 31.4518 12.18.2010-03:00:00 31.4016 12.18.2010-04:00:00 31.3815 12.18.2010-05:00:00 31.3363 12.18.2010-06:00:00 31.3212 12.18.2010-07:00:00 31.2911 12.18.2010-08:00:00 31.2409 12.18.2010-09:00:00 31.2208 12.18.2010-10:00:00 31.2007 12.18.2010-11:00:00 31.1605 12.18.2010-12:00:00 31.1254 12.18.2010-13:00:00 31.0752 12.18.2010-14:00:00 31.0551 12.18.2010-15:00:00 31.0350 12.18.2010-16:00:00 31.0099 12.18.2010-17:00:00 30.9898 12.18.2010-18:00:00 30.9647 12.18.2010-19:00:00 30.9095 12.18.2010-20:00:00 30.8743 12.18.2010-21:00:00 30.8492 12.18.2010-22:00:00 30.8241 12.18.2010-23:00:00 30.8090 12.19.2010-00:00:00 30.7739 12.19.2010-01:00:00 30.7588 12.19.2010-02:00:00 30.7538 12.19.2010-03:00:00 30.7136 12.19.2010-04:00:00 30.6935 12.19.2010-05:00:00 30.6885 12.19.2010-06:00:00 30.6785 12.19.2010-07:00:00 30.6483 12.19.2010-08:00:00 30.6132 12.19.2010-09:00:00 30.5579 12.19.2010-10:00:00 30.5077 12.19.2010-11:00:00 30.4675 12.19.2010-12:00:00 30.4424 12.19.2010-13:00:00 30.3972 12.19.2010-14:00:00 30.3771 12.19.2010-15:00:00 30.3470 12.19.2010-16:00:00 30.3319 12.19.2010-17:00:00 30.2867 12.19.2010-18:00:00 30.2416 12.19.2010-19:00:00 30.1813 12.19.2010-20:00:00 30.1662 12.19.2010-21:00:00 30.1461 12.19.2010-22:00:00 30.1110 12.19.2010-23:00:00 30.0758 12.20.2010-00:00:00 30.0708 12.20.2010-01:00:00 30.0557 12.20.2010-02:00:00 30.0357 12.20.2010-03:00:00 30.0105 12.20.2010-04:00:00 29.9804 12.20.2010-05:00:00 29.9352 12.20.2010-06:00:00 29.9051 12.20.2010-07:00:00 29.8800 12.20.2010-08:00:00 29.8649 12.20.2010-09:00:00 29.8398 12.20.2010-10:00:00 29.8498 12.20.2010-11:00:00 29.8498 12.20.2010-12:00:00 29.8348 12.20.2010-13:00:00 29.7946 12.20.2010-14:00:00 29.7946 12.20.2010-15:00:00 29.7795 12.20.2010-16:00:00 29.7394 12.20.2010-17:00:00 29.7092 12.20.2010-18:00:00 29.6841 12.20.2010-19:00:00 29.6691 12.20.2010-20:00:00 29.6339 12.20.2010-21:00:00 29.6239 12.20.2010-22:00:00 29.5837 12.20.2010-23:00:00 29.5485 12.21.2010-00:00:00 29.5134 12.21.2010-01:00:00 29.4933 12.21.2010-02:00:00 29.4581 12.21.2010-03:00:00 29.4330 12.21.2010-04:00:00 29.4079 12.21.2010-05:00:00 29.3878 12.21.2010-06:00:00 29.3728 12.21.2010-07:00:00 29.3577 12.21.2010-08:00:00 29.3125 12.21.2010-09:00:00 29.2974 12.21.2010-10:00:00 29.2774 12.21.2010-11:00:00 29.2522 12.21.2010-12:00:00 29.2071 12.21.2010-13:00:00 29.1920 12.21.2010-14:00:00 29.1819 12.21.2010-15:00:00 29.1518 12.21.2010-16:00:00 29.0865 12.21.2010-17:00:00 29.0464 12.21.2010-18:00:00 29.0112 12.21.2010-19:00:00 28.9760 12.21.2010-20:00:00 28.9409 12.21.2010-21:00:00 28.9007 12.21.2010-22:00:00 28.8806 12.21.2010-23:00:00 28.8455 12.22.2010-00:00:00 28.8103 12.22.2010-01:00:00 28.7852 12.22.2010-02:00:00 28.7501 12.22.2010-03:00:00 28.7199 12.22.2010-04:00:00 28.6948 12.22.2010-05:00:00 28.6747 12.22.2010-06:00:00 28.6747 12.22.2010-07:00:00 28.6496 12.22.2010-08:00:00 28.6396 12.22.2010-09:00:00 28.6295 12.22.2010-10:00:00 28.6597 12.22.2010-11:00:00 28.6346 12.22.2010-12:00:00 28.6195 12.22.2010-13:00:00 28.5894 12.22.2010-14:00:00 28.5592 12.22.2010-15:00:00 28.5592 12.22.2010-16:00:00 28.5341 12.22.2010-17:00:00 28.5291 12.22.2010-18:00:00 28.5090 12.22.2010-19:00:00 28.4739 12.22.2010-20:00:00 28.4488 12.22.2010-21:00:00 28.4337 12.22.2010-22:00:00 28.3935 12.22.2010-23:00:00 28.3684 12.23.2010-00:00:00 28.3031 12.23.2010-01:00:00 28.2881 12.23.2010-02:00:00 28.2730 12.23.2010-03:00:00 28.2579 12.23.2010-04:00:00 28.2177 12.23.2010-05:00:00 28.1926 12.23.2010-06:00:00 28.1525 12.23.2010-07:00:00 28.1223 12.23.2010-08:00:00 28.0972 12.23.2010-09:00:00 28.0822 12.23.2010-10:00:00 28.0520 12.23.2010-11:00:00 28.0370 12.23.2010-12:00:00 28.0169 12.23.2010-13:00:00 28.0470 12.23.2010-14:00:00 28.0621 12.23.2010-15:00:00 28.1022 12.23.2010-16:00:00 28.1324 12.23.2010-17:00:00 28.1474 12.23.2010-18:00:00 28.2177 12.23.2010-19:00:00 28.2680 12.23.2010-20:00:00 28.2931 12.23.2010-21:00:00 28.3232 12.23.2010-22:00:00 28.3584 12.23.2010-23:00:00 28.3433 12.24.2010-00:00:00 28.3483 12.24.2010-01:00:00 28.3584 12.24.2010-02:00:00 28.3483 12.24.2010-03:00:00 28.3333 12.24.2010-04:00:00 28.3282 12.24.2010-05:00:00 28.3232 12.24.2010-06:00:00 28.3081 12.24.2010-07:00:00 28.2780 12.24.2010-08:00:00 28.2931 12.24.2010-09:00:00 28.3182 12.24.2010-10:00:00 28.3333 12.24.2010-11:00:00 28.3383 12.24.2010-12:00:00 28.3282 12.24.2010-13:00:00 28.3333 12.24.2010-14:00:00 28.3684 12.24.2010-15:00:00 28.4538 12.24.2010-16:00:00 28.5140 12.24.2010-17:00:00 28.5241 12.24.2010-18:00:00 28.5391 12.24.2010-19:00:00 28.5341 12.24.2010-20:00:00 28.5793 12.24.2010-21:00:00 28.6245 12.24.2010-22:00:00 28.6496 12.24.2010-23:00:00 28.6747 12.25.2010-00:00:00 28.6647 12.25.2010-01:00:00 28.6697 12.25.2010-02:00:00 28.6546 12.25.2010-03:00:00 28.6898 12.25.2010-04:00:00 28.7250 12.25.2010-05:00:00 28.7852 12.25.2010-06:00:00 28.8053 12.25.2010-07:00:00 28.8354 12.25.2010-08:00:00 28.8957 12.25.2010-09:00:00 28.9108 12.25.2010-10:00:00 28.9208 12.25.2010-11:00:00 28.9359 12.25.2010-12:00:00 28.9610 12.25.2010-13:00:00 28.9811 12.25.2010-14:00:00 29.0212 12.25.2010-15:00:00 29.0614 12.25.2010-16:00:00 29.1016 12.25.2010-17:00:00 29.1116 12.25.2010-18:00:00 29.1066 12.25.2010-19:00:00 29.0915 12.25.2010-20:00:00 29.0815 12.25.2010-21:00:00 29.0915 12.25.2010-22:00:00 29.1116 12.25.2010-23:00:00 29.1016 12.26.2010-00:00:00 29.0966 12.26.2010-01:00:00 29.1016 12.26.2010-02:00:00 29.1317 12.26.2010-03:00:00 29.1568 12.26.2010-04:00:00 29.1568 12.26.2010-05:00:00 29.1317 12.26.2010-06:00:00 29.1267 12.26.2010-07:00:00 29.1116 12.26.2010-08:00:00 29.0815 12.26.2010-09:00:00 29.0664 12.26.2010-10:00:00 29.0514 12.26.2010-11:00:00 29.0313 12.26.2010-12:00:00 29.0212 12.26.2010-13:00:00 28.9911 12.26.2010-14:00:00 28.9861 12.26.2010-15:00:00 28.9560 12.26.2010-16:00:00 28.9961 12.26.2010-17:00:00 29.0263 12.26.2010-18:00:00 29.0212 12.26.2010-19:00:00 29.0112 12.26.2010-20:00:00 28.9710 12.26.2010-21:00:00 28.9760 12.26.2010-22:00:00 28.9660 12.26.2010-23:00:00 28.9509 12.27.2010-00:00:00 28.9409 12.27.2010-01:00:00 28.9459 12.27.2010-02:00:00 28.9258 12.27.2010-03:00:00 28.8957 12.27.2010-04:00:00 28.8756 12.27.2010-05:00:00 28.8455 12.27.2010-06:00:00 28.8304 12.27.2010-07:00:00 28.8153 12.27.2010-08:00:00 28.7852 12.27.2010-09:00:00 28.7501 12.27.2010-10:00:00 28.7350 12.27.2010-11:00:00 28.7199 12.27.2010-12:00:00 28.7300 12.27.2010-13:00:00 28.7601 12.27.2010-14:00:00 28.7501 12.27.2010-15:00:00 28.7450 12.27.2010-16:00:00 28.7601 12.27.2010-17:00:00 28.8103 12.27.2010-18:00:00 28.9057 12.27.2010-19:00:00 29.0313 12.27.2010-20:00:00 29.1468 12.27.2010-21:00:00 29.2472 12.27.2010-22:00:00 29.3527 12.27.2010-23:00:00 29.4079 12.28.2010-00:00:00 29.4883 12.28.2010-01:00:00 29.5435 12.28.2010-02:00:00 29.5736 12.28.2010-03:00:00 29.5887 12.28.2010-04:00:00 29.5887 12.28.2010-05:00:00 29.5988 12.28.2010-06:00:00 29.5988 12.28.2010-07:00:00 29.5937 12.28.2010-08:00:00 29.5837 12.28.2010-09:00:00 29.5636 12.28.2010-10:00:00 29.5485 12.28.2010-11:00:00 29.5335 12.28.2010-12:00:00 29.5184 12.28.2010-13:00:00 29.5033 12.28.2010-14:00:00 29.4983 12.28.2010-15:00:00 29.4933 12.28.2010-16:00:00 29.4581 12.28.2010-17:00:00 29.4431 12.28.2010-18:00:00 29.4180 12.28.2010-19:00:00 29.3929 12.28.2010-20:00:00 29.3778 12.28.2010-21:00:00 29.3678 12.28.2010-22:00:00 29.3477 12.28.2010-23:00:00 29.3276 12.29.2010-00:00:00 29.3075 12.29.2010-01:00:00 29.2874 12.29.2010-02:00:00 29.2774 12.29.2010-03:00:00 29.2723 12.29.2010-04:00:00 29.2723 12.29.2010-05:00:00 29.2422 12.29.2010-06:00:00 29.2171 12.29.2010-07:00:00 29.2121 12.29.2010-08:00:00 29.1769 12.29.2010-09:00:00 29.1518 12.29.2010-10:00:00 29.1317 12.29.2010-11:00:00 29.1167 12.29.2010-12:00:00 29.0865 12.29.2010-13:00:00 29.0664 12.29.2010-14:00:00 29.0413 12.29.2010-15:00:00 29.0212 12.29.2010-16:00:00 29.0112 12.29.2010-17:00:00 28.9760 12.29.2010-18:00:00 28.9560 12.29.2010-19:00:00 28.9509 12.29.2010-20:00:00 28.9359 12.29.2010-21:00:00 28.9258 12.29.2010-22:00:00 28.9208 12.29.2010-23:00:00 28.9057 12.30.2010-00:00:00 28.8857 12.30.2010-01:00:00 28.8706 12.30.2010-02:00:00 28.8505 12.30.2010-03:00:00 28.8053 12.30.2010-04:00:00 28.7752 12.30.2010-05:00:00 28.7601 12.30.2010-06:00:00 28.7300 12.30.2010-07:00:00 28.7250 12.30.2010-08:00:00 28.7099 12.30.2010-09:00:00 28.6848 12.30.2010-10:00:00 28.6697 12.30.2010-11:00:00 28.6546 12.30.2010-12:00:00 28.6396 12.30.2010-13:00:00 28.6195 12.30.2010-14:00:00 28.5944 12.30.2010-15:00:00 28.5643 12.30.2010-16:00:00 28.5341 12.30.2010-17:00:00 28.5140 12.30.2010-18:00:00 28.5040 12.30.2010-19:00:00 28.4839 12.30.2010-20:00:00 28.4538 12.30.2010-21:00:00 28.4488 12.30.2010-22:00:00 28.4287 12.30.2010-23:00:00 28.4186 12.31.2010-00:00:00 28.3985 12.31.2010-01:00:00 28.3784 12.31.2010-02:00:00 28.3684 12.31.2010-03:00:00 28.3483 12.31.2010-04:00:00 28.3132 12.31.2010-05:00:00 28.2881 12.31.2010-06:00:00 28.2680 12.31.2010-07:00:00 28.2479 12.31.2010-08:00:00 28.2328 12.31.2010-09:00:00 28.2228 12.31.2010-10:00:00 28.2027 12.31.2010-11:00:00 28.2027 12.31.2010-12:00:00 28.1876 12.31.2010-13:00:00 28.1826 12.31.2010-14:00:00 28.1625 12.31.2010-15:00:00 28.1324 12.31.2010-16:00:00 28.1022 12.31.2010-17:00:00 28.0872 12.31.2010-18:00:00 28.0671 12.31.2010-19:00:00 28.0621 12.31.2010-20:00:00 28.0470 12.31.2010-21:00:00 28.0219 12.31.2010-22:00:00 28.0119 12.31.2010-23:00:00 27.9817 01.01.2011-00:00:00 27.9566 01.01.2011-01:00:00 27.9415 01.01.2011-02:00:00 27.9265 01.01.2011-03:00:00 27.9164 01.01.2011-04:00:00 27.9064 01.01.2011-05:00:00 27.8863 01.01.2011-06:00:00 27.8712 01.01.2011-07:00:00 27.8562 01.01.2011-08:00:00 27.8461 01.01.2011-09:00:00 27.8311 01.01.2011-10:00:00 27.8110 01.01.2011-11:00:00 27.7859 01.01.2011-12:00:00 27.7808 01.01.2011-13:00:00 27.7457 01.01.2011-14:00:00 27.7055 01.01.2011-15:00:00 27.6905 01.01.2011-16:00:00 27.6603 01.01.2011-17:00:00 27.6453 01.01.2011-18:00:00 27.6252 01.01.2011-19:00:00 27.6151 01.01.2011-20:00:00 27.5649 01.01.2011-21:00:00 27.5398 01.01.2011-22:00:00 27.5147 01.01.2011-23:00:00 27.4946 01.02.2011-00:00:00 27.4594 01.02.2011-01:00:00 27.4494 01.02.2011-02:00:00 27.4243 01.02.2011-03:00:00 27.4092 01.02.2011-04:00:00 27.3992 01.02.2011-05:00:00 27.3741 01.02.2011-06:00:00 27.3540 01.02.2011-07:00:00 27.3439 01.02.2011-08:00:00 27.3138 01.02.2011-09:00:00 27.2937 01.02.2011-10:00:00 27.2787 01.02.2011-11:00:00 27.2586 01.02.2011-12:00:00 27.2536 01.02.2011-13:00:00 27.2284 01.02.2011-14:00:00 27.2184 01.02.2011-15:00:00 27.2084 01.02.2011-16:00:00 27.1983 01.02.2011-17:00:00 27.1581 01.02.2011-18:00:00 27.1330 01.02.2011-19:00:00 27.1129 01.02.2011-20:00:00 27.1079 01.02.2011-21:00:00 27.0878 01.02.2011-22:00:00 27.0627 01.02.2011-23:00:00 27.0376 01.03.2011-00:00:00 27.0175 01.03.2011-01:00:00 27.0025 01.03.2011-02:00:00 26.9673 01.03.2011-03:00:00 26.9522 01.03.2011-04:00:00 26.9422 01.03.2011-05:00:00 26.9322 01.03.2011-06:00:00 26.9020 01.03.2011-07:00:00 26.8920 01.03.2011-08:00:00 26.8819 01.03.2011-09:00:00 26.8769 01.03.2011-10:00:00 26.8367 01.03.2011-11:00:00 26.8066 01.03.2011-12:00:00 26.7966 01.03.2011-13:00:00 26.7715 01.03.2011-14:00:00 26.7463 01.03.2011-15:00:00 26.7363 01.03.2011-16:00:00 26.7162 01.03.2011-17:00:00 26.7112 01.03.2011-18:00:00 26.6811 01.03.2011-19:00:00 26.6660 01.03.2011-20:00:00 26.6509 01.03.2011-21:00:00 26.6409 01.03.2011-22:00:00 26.6208 01.03.2011-23:00:00 26.6007 01.04.2011-00:00:00 26.5856 01.04.2011-01:00:00 26.5555 01.04.2011-02:00:00 26.5254 01.04.2011-03:00:00 26.5153 01.04.2011-04:00:00 26.5153 01.04.2011-05:00:00 26.4752 01.04.2011-06:00:00 26.4601 01.04.2011-07:00:00 26.4551 01.04.2011-08:00:00 26.4249 01.04.2011-09:00:00 26.4099 01.04.2011-10:00:00 26.3848 01.04.2011-11:00:00 26.3647 01.04.2011-12:00:00 26.3546 01.04.2011-13:00:00 26.3245 01.04.2011-14:00:00 26.2944 01.04.2011-15:00:00 26.2894 01.04.2011-16:00:00 26.2693 01.04.2011-17:00:00 26.2442 01.04.2011-18:00:00 26.2442 01.04.2011-19:00:00 26.2442 01.04.2011-20:00:00 26.2442 01.04.2011-21:00:00 26.2693 01.04.2011-22:00:00 26.2843 01.04.2011-23:00:00 26.3044 01.05.2011-00:00:00 26.3546 01.05.2011-01:00:00 26.4752 01.05.2011-02:00:00 26.5706 01.05.2011-03:00:00 26.6811 01.05.2011-04:00:00 26.8367 01.05.2011-05:00:00 26.9924 01.05.2011-06:00:00 27.1280 01.05.2011-07:00:00 27.1832 01.05.2011-08:00:00 27.2385 01.05.2011-09:00:00 27.2837 01.05.2011-10:00:00 27.3339 01.05.2011-11:00:00 27.3841 01.05.2011-12:00:00 27.5498 01.05.2011-13:00:00 27.6151 01.05.2011-14:00:00 27.6804 01.05.2011-15:00:00 27.7206 01.05.2011-16:00:00 27.7557 01.05.2011-17:00:00 27.7758 01.05.2011-18:00:00 27.8110 01.05.2011-19:00:00 27.8863 01.05.2011-20:00:00 27.9415 01.05.2011-21:00:00 27.9918 01.05.2011-22:00:00 28.0219 01.05.2011-23:00:00 28.0520 01.06.2011-00:00:00 28.0570 01.06.2011-01:00:00 28.0972 01.06.2011-02:00:00 28.1223 01.06.2011-03:00:00 28.1474 01.06.2011-04:00:00 28.1474 01.06.2011-05:00:00 28.1625 01.06.2011-06:00:00 28.1776 01.06.2011-07:00:00 28.1977 01.06.2011-08:00:00 28.2228 01.06.2011-09:00:00 28.2881 01.06.2011-10:00:00 28.3483 01.06.2011-11:00:00 28.4136 01.06.2011-12:00:00 28.4337 01.06.2011-13:00:00 28.4488 01.06.2011-14:00:00 28.4638 01.06.2011-15:00:00 28.4638 01.06.2011-16:00:00 28.4789 01.06.2011-17:00:00 28.4889 01.06.2011-18:00:00 28.4990 01.06.2011-19:00:00 28.5090 01.06.2011-20:00:00 28.5090 01.06.2011-21:00:00 28.5090 01.06.2011-22:00:00 28.5040 01.06.2011-23:00:00 28.4839 01.07.2011-00:00:00 28.4688 01.07.2011-01:00:00 28.4688 01.07.2011-02:00:00 28.4688 01.07.2011-03:00:00 28.4889 01.07.2011-04:00:00 28.5442 01.07.2011-05:00:00 28.6145 01.07.2011-06:00:00 28.6747 01.07.2011-07:00:00 28.7400 01.07.2011-08:00:00 28.8153 01.07.2011-09:00:00 28.9610 01.07.2011-10:00:00 29.0865 01.07.2011-11:00:00 29.1367 01.07.2011-12:00:00 29.1970 01.07.2011-13:00:00 29.2221 01.07.2011-14:00:00 29.2522 01.07.2011-15:00:00 29.2874 01.07.2011-16:00:00 29.2924 01.07.2011-17:00:00 29.2874 01.07.2011-18:00:00 29.2623 01.07.2011-19:00:00 29.2723 01.07.2011-20:00:00 29.2623 01.07.2011-21:00:00 29.2623 01.07.2011-22:00:00 29.2372 01.07.2011-23:00:00 29.2271 01.08.2011-00:00:00 29.2171 01.08.2011-01:00:00 29.1970 01.08.2011-02:00:00 29.1819 01.08.2011-03:00:00 29.1719 01.08.2011-04:00:00 29.1568 01.08.2011-05:00:00 29.1418 01.08.2011-06:00:00 29.1217 01.08.2011-07:00:00 29.1167 01.08.2011-08:00:00 29.1116 01.08.2011-09:00:00 29.1116 01.08.2011-10:00:00 29.0966 01.08.2011-11:00:00 29.0915 01.08.2011-12:00:00 29.0815 01.08.2011-13:00:00 29.0815 01.08.2011-14:00:00 29.0614 01.08.2011-15:00:00 29.0514 01.08.2011-16:00:00 29.0162 01.08.2011-17:00:00 28.9811 01.08.2011-18:00:00 28.9710 01.08.2011-19:00:00 28.9660 01.08.2011-20:00:00 28.9509 01.08.2011-21:00:00 28.9459 01.08.2011-22:00:00 28.9459 01.08.2011-23:00:00 28.9459 01.09.2011-00:00:00 28.9208 01.09.2011-01:00:00 28.8957 01.09.2011-02:00:00 28.8857 01.09.2011-03:00:00 28.8857 01.09.2011-04:00:00 28.8756 01.09.2011-05:00:00 28.8706 01.09.2011-06:00:00 28.8605 01.09.2011-07:00:00 28.8455 01.09.2011-08:00:00 28.8304 01.09.2011-09:00:00 28.8103 01.09.2011-10:00:00 28.7902 01.09.2011-11:00:00 28.7701 01.09.2011-12:00:00 28.7551 01.09.2011-13:00:00 28.7350 01.09.2011-14:00:00 28.7149 01.09.2011-15:00:00 28.6948 01.09.2011-16:00:00 28.6848 01.09.2011-17:00:00 28.6798 01.09.2011-18:00:00 28.6647 01.09.2011-19:00:00 28.6496 01.09.2011-20:00:00 28.6245 01.09.2011-21:00:00 28.5944 01.09.2011-22:00:00 28.5843 01.09.2011-23:00:00 28.5643 01.10.2011-00:00:00 28.5643 01.10.2011-01:00:00 28.5341 01.10.2011-02:00:00 28.5341 01.10.2011-03:00:00 28.5040 01.10.2011-04:00:00 28.4889 01.10.2011-05:00:00 28.4588 01.10.2011-06:00:00 28.4287 01.10.2011-07:00:00 28.4186 01.10.2011-08:00:00 28.4086 01.10.2011-09:00:00 28.3985 01.10.2011-10:00:00 28.3835 01.10.2011-11:00:00 28.3734 01.10.2011-12:00:00 28.3282 01.10.2011-13:00:00 28.3031 01.10.2011-14:00:00 28.2931 01.10.2011-15:00:00 28.2680 01.10.2011-16:00:00 28.2579 01.10.2011-17:00:00 28.2328 01.10.2011-18:00:00 28.2027 01.10.2011-19:00:00 28.1876 01.10.2011-20:00:00 28.1625 01.10.2011-21:00:00 28.1525 01.10.2011-22:00:00 28.1274 01.10.2011-23:00:00 28.1123 01.11.2011-00:00:00 28.0922 01.11.2011-01:00:00 28.0822 01.11.2011-02:00:00 28.0621 01.11.2011-03:00:00 28.0370 01.11.2011-04:00:00 28.0219 01.11.2011-05:00:00 28.0068 01.11.2011-06:00:00 27.9867 01.11.2011-07:00:00 27.9767 01.11.2011-08:00:00 27.9566 01.11.2011-09:00:00 27.9315 01.11.2011-10:00:00 27.9064 01.11.2011-11:00:00 27.8913 01.11.2011-12:00:00 27.8813 01.11.2011-13:00:00 27.8612 01.11.2011-14:00:00 27.8512 01.11.2011-15:00:00 27.8361 01.11.2011-16:00:00 27.8060 01.11.2011-17:00:00 27.7758 01.11.2011-18:00:00 27.7557 01.11.2011-19:00:00 27.7457 01.11.2011-20:00:00 27.7206 01.11.2011-21:00:00 27.7156 01.11.2011-22:00:00 27.6955 01.11.2011-23:00:00 27.6754 01.12.2011-00:00:00 27.6302 01.12.2011-01:00:00 27.6101 01.12.2011-02:00:00 27.6101 01.12.2011-03:00:00 27.6402 01.12.2011-04:00:00 27.7005 01.12.2011-05:00:00 27.8260 01.12.2011-06:00:00 27.9365 01.12.2011-07:00:00 28.0370 01.12.2011-08:00:00 28.0721 01.12.2011-09:00:00 28.2127 01.12.2011-10:00:00 28.4437 01.12.2011-11:00:00 28.6446 01.12.2011-12:00:00 28.8354 01.12.2011-13:00:00 28.9911 01.12.2011-14:00:00 29.1066 01.12.2011-15:00:00 29.1418 01.12.2011-16:00:00 29.1719 01.12.2011-17:00:00 29.1719 01.12.2011-18:00:00 29.1619 01.12.2011-19:00:00 29.1769 01.12.2011-20:00:00 29.1619 01.12.2011-21:00:00 29.1619 01.12.2011-22:00:00 29.1619 01.12.2011-23:00:00 29.1819 01.13.2011-00:00:00 29.2020 01.13.2011-01:00:00 29.3627 01.13.2011-02:00:00 29.5988 01.13.2011-03:00:00 29.7143 01.13.2011-04:00:00 29.8147 01.13.2011-05:00:00 29.8900 01.13.2011-06:00:00 29.9302 01.13.2011-07:00:00 29.9653 01.13.2011-08:00:00 30.0156 01.13.2011-09:00:00 30.2014 01.13.2011-10:00:00 30.3319 01.13.2011-11:00:00 30.5579 01.13.2011-12:00:00 30.8090 01.13.2011-13:00:00 31.0902 01.13.2011-14:00:00 31.3363 01.13.2011-15:00:00 31.4518 01.13.2011-16:00:00 31.6175 01.13.2011-17:00:00 31.7130 01.13.2011-18:00:00 31.8787 01.13.2011-19:00:00 31.9640 01.13.2011-20:00:00 32.0444 01.13.2011-21:00:00 32.0996 01.13.2011-22:00:00 32.1398 01.13.2011-23:00:00 32.2001 01.14.2011-00:00:00 32.2202 01.14.2011-01:00:00 32.2603 01.14.2011-02:00:00 32.2553 01.14.2011-03:00:00 32.2352 01.14.2011-04:00:00 32.2503 01.14.2011-05:00:00 32.2101 01.14.2011-06:00:00 32.2001 01.14.2011-07:00:00 32.2352 01.14.2011-08:00:00 32.2804 01.14.2011-09:00:00 32.4813 01.14.2011-10:00:00 32.7223 01.14.2011-11:00:00 32.9634 01.14.2011-12:00:00 33.1542 01.14.2011-13:00:00 33.6464 01.14.2011-14:00:00 33.9979 01.14.2011-15:00:00 34.2339 01.14.2011-16:00:00 34.4649 01.14.2011-17:00:00 34.5804 01.14.2011-18:00:00 34.6658 01.14.2011-19:00:00 34.6909 01.14.2011-20:00:00 34.6859 01.14.2011-21:00:00 34.7009 01.14.2011-22:00:00 34.6959 01.14.2011-23:00:00 34.6859 01.15.2011-00:00:00 34.6859 01.15.2011-01:00:00 34.7210 01.15.2011-02:00:00 34.7210 01.15.2011-03:00:00 34.6758 01.15.2011-04:00:00 34.6156 01.15.2011-05:00:00 34.5503 01.15.2011-06:00:00 34.5202 01.15.2011-07:00:00 34.4549 01.15.2011-08:00:00 34.3946 01.15.2011-09:00:00 34.3494 01.15.2011-10:00:00 34.2942 01.15.2011-11:00:00 34.2289 01.15.2011-12:00:00 34.2038 01.15.2011-13:00:00 34.1536 01.15.2011-14:00:00 34.1335 01.15.2011-15:00:00 34.1285 01.15.2011-16:00:00 34.0782 01.15.2011-17:00:00 34.0582 01.15.2011-18:00:00 34.0833 01.15.2011-19:00:00 34.1937 01.15.2011-20:00:00 34.3896 01.15.2011-21:00:00 34.6055 01.15.2011-22:00:00 34.9119 01.15.2011-23:00:00 35.1379 01.16.2011-00:00:00 35.3940 01.16.2011-01:00:00 35.5999 01.16.2011-02:00:00 35.7053 01.16.2011-03:00:00 35.7706 01.16.2011-04:00:00 35.7907 01.16.2011-05:00:00 35.7957 01.16.2011-06:00:00 35.8108 01.16.2011-07:00:00 35.8761 01.16.2011-08:00:00 36.0669 01.16.2011-09:00:00 36.1924 01.16.2011-10:00:00 36.2929 01.16.2011-11:00:00 36.4034 01.16.2011-12:00:00 36.4988 01.16.2011-13:00:00 36.6745 01.16.2011-14:00:00 36.8352 01.16.2011-15:00:00 36.9055 01.16.2011-16:00:00 36.9055 01.16.2011-17:00:00 36.9055 01.16.2011-18:00:00 36.8654 01.16.2011-19:00:00 36.8453 01.16.2011-20:00:00 36.8051 01.16.2011-21:00:00 36.7599 01.16.2011-22:00:00 36.7298 01.16.2011-23:00:00 36.7750 01.17.2011-00:00:00 36.8855 01.17.2011-01:00:00 36.9507 01.17.2011-02:00:00 37.0160 01.17.2011-03:00:00 37.1064 01.17.2011-04:00:00 37.1566 01.17.2011-05:00:00 37.1667 01.17.2011-06:00:00 37.1868 01.17.2011-07:00:00 37.2320 01.17.2011-08:00:00 37.2119 01.17.2011-09:00:00 37.2119 01.17.2011-10:00:00 37.1315 01.17.2011-11:00:00 37.0210 01.17.2011-12:00:00 36.9457 01.17.2011-13:00:00 36.8252 01.17.2011-14:00:00 36.7348 01.17.2011-15:00:00 36.6042 01.17.2011-16:00:00 36.5490 01.17.2011-17:00:00 36.4435 01.17.2011-18:00:00 36.3330 01.17.2011-19:00:00 36.2728 01.17.2011-20:00:00 36.1272 01.17.2011-21:00:00 36.0267 01.17.2011-22:00:00 35.9112 01.17.2011-23:00:00 35.7857 01.18.2011-00:00:00 35.7204 01.18.2011-01:00:00 35.6400 01.18.2011-02:00:00 35.5446 01.18.2011-03:00:00 35.4743 01.18.2011-04:00:00 35.4392 01.18.2011-05:00:00 35.3488 01.18.2011-06:00:00 35.3136 01.18.2011-07:00:00 35.2433 01.18.2011-08:00:00 35.1730 01.18.2011-09:00:00 35.0927 01.18.2011-10:00:00 35.0475 01.18.2011-11:00:00 34.9520 01.18.2011-12:00:00 34.9269 01.18.2011-13:00:00 34.8616 01.18.2011-14:00:00 34.7512 01.18.2011-15:00:00 34.7009 01.18.2011-16:00:00 34.6457 01.18.2011-17:00:00 34.5654 01.18.2011-18:00:00 34.5252 01.18.2011-19:00:00 34.4951 01.18.2011-20:00:00 34.4448 01.18.2011-21:00:00 34.4097 01.18.2011-22:00:00 34.3645 01.18.2011-23:00:00 34.3243 01.19.2011-00:00:00 34.2741 01.19.2011-01:00:00 34.2339 01.19.2011-02:00:00 34.2038 01.19.2011-03:00:00 34.1385 01.19.2011-04:00:00 34.0933 01.19.2011-05:00:00 34.0732 01.19.2011-06:00:00 34.0280 01.19.2011-07:00:00 33.9929 01.19.2011-08:00:00 33.9577 01.19.2011-09:00:00 33.9125 01.19.2011-10:00:00 33.8924 01.19.2011-11:00:00 33.8523 01.19.2011-12:00:00 33.8121 01.19.2011-13:00:00 33.7619 01.19.2011-14:00:00 33.7066 01.19.2011-15:00:00 33.6614 01.19.2011-16:00:00 33.6313 01.19.2011-17:00:00 33.5509 01.19.2011-18:00:00 33.5007 01.19.2011-19:00:00 33.4756 01.19.2011-20:00:00 33.4304 01.19.2011-21:00:00 33.3852 01.19.2011-22:00:00 33.3651 01.19.2011-23:00:00 33.3400 01.20.2011-00:00:00 33.3149 01.20.2011-01:00:00 33.2798 01.20.2011-02:00:00 33.2245 01.20.2011-03:00:00 33.1944 01.20.2011-04:00:00 33.1492 01.20.2011-05:00:00 33.1140 01.20.2011-06:00:00 33.0990 01.20.2011-07:00:00 33.0538 01.20.2011-08:00:00 33.0337 01.20.2011-09:00:00 32.9935 01.20.2011-10:00:00 32.9383 01.20.2011-11:00:00 32.8931 01.20.2011-12:00:00 32.8630 01.20.2011-13:00:00 32.8228 01.20.2011-14:00:00 32.7726 01.20.2011-15:00:00 32.7274 01.20.2011-16:00:00 32.6872 01.20.2011-17:00:00 32.6370 01.20.2011-18:00:00 32.5918 01.20.2011-19:00:00 32.5667 01.20.2011-20:00:00 32.5767 01.20.2011-21:00:00 32.5215 01.20.2011-22:00:00 32.5064 01.20.2011-23:00:00 32.5014 01.21.2011-00:00:00 32.4813 01.21.2011-01:00:00 32.4411 01.21.2011-02:00:00 32.4009 01.21.2011-03:00:00 32.3809 01.21.2011-04:00:00 32.3909 01.21.2011-05:00:00 32.4210 01.21.2011-06:00:00 32.4763 01.21.2011-07:00:00 32.6269 01.21.2011-08:00:00 32.8178 01.21.2011-09:00:00 33.1040 01.21.2011-10:00:00 33.3501 01.21.2011-11:00:00 33.5108 01.21.2011-12:00:00 33.6765 01.21.2011-13:00:00 33.8673 01.21.2011-14:00:00 34.0481 01.21.2011-15:00:00 34.1184 01.21.2011-16:00:00 34.1335 01.21.2011-17:00:00 34.1435 01.21.2011-18:00:00 34.1536 01.21.2011-19:00:00 34.1686 01.21.2011-20:00:00 34.1385 01.21.2011-21:00:00 34.1536 01.21.2011-22:00:00 34.1234 01.21.2011-23:00:00 34.0983 01.22.2011-00:00:00 34.0632 01.22.2011-01:00:00 34.0280 01.22.2011-02:00:00 33.9979 01.22.2011-03:00:00 33.9477 01.22.2011-04:00:00 33.9326 01.22.2011-05:00:00 33.8924 01.22.2011-06:00:00 33.8723 01.22.2011-07:00:00 33.8171 01.22.2011-08:00:00 33.7870 01.22.2011-09:00:00 33.7468 01.22.2011-10:00:00 33.7167 01.22.2011-11:00:00 33.7116 01.22.2011-12:00:00 33.6966 01.22.2011-13:00:00 33.6815 01.22.2011-14:00:00 33.6162 01.22.2011-15:00:00 33.5811 01.22.2011-16:00:00 33.5359 01.22.2011-17:00:00 33.5108 01.22.2011-18:00:00 33.4706 01.22.2011-19:00:00 33.4204 01.22.2011-20:00:00 33.4003 01.22.2011-21:00:00 33.3702 01.22.2011-22:00:00 33.3300 01.22.2011-23:00:00 33.3049 01.23.2011-00:00:00 33.2697 01.23.2011-01:00:00 33.2446 01.23.2011-02:00:00 33.1844 01.23.2011-03:00:00 33.1693 01.23.2011-04:00:00 33.1492 01.23.2011-05:00:00 33.1442 01.23.2011-06:00:00 33.1392 01.23.2011-07:00:00 33.1442 01.23.2011-08:00:00 33.1291 01.23.2011-09:00:00 33.1341 01.23.2011-10:00:00 33.1140 01.23.2011-11:00:00 33.0889 01.23.2011-12:00:00 33.0889 01.23.2011-13:00:00 33.2044 01.23.2011-14:00:00 33.2346 01.23.2011-15:00:00 33.2295 01.23.2011-16:00:00 33.2396 01.23.2011-17:00:00 33.2245 01.23.2011-18:00:00 33.2095 01.23.2011-19:00:00 33.1894 01.23.2011-20:00:00 33.2044 01.23.2011-21:00:00 33.2697 01.23.2011-22:00:00 33.3300 01.23.2011-23:00:00 33.3350 01.24.2011-00:00:00 33.3149 01.24.2011-01:00:00 33.3049 01.24.2011-02:00:00 33.2848 01.24.2011-03:00:00 33.2848 01.24.2011-04:00:00 33.2948 01.24.2011-05:00:00 33.2798 01.24.2011-06:00:00 33.2597 01.24.2011-07:00:00 33.2597 01.24.2011-08:00:00 33.2597 01.24.2011-09:00:00 33.2346 01.24.2011-10:00:00 33.2245 01.24.2011-11:00:00 33.2245 01.24.2011-12:00:00 33.2245 01.24.2011-13:00:00 33.2145 01.24.2011-14:00:00 33.1944 01.24.2011-15:00:00 33.1793 01.24.2011-16:00:00 33.1743 01.24.2011-17:00:00 33.1944 01.24.2011-18:00:00 33.1844 01.24.2011-19:00:00 33.1793 01.24.2011-20:00:00 33.2245 01.24.2011-21:00:00 33.2346 01.24.2011-22:00:00 33.2446 01.24.2011-23:00:00 33.2346 01.25.2011-00:00:00 33.2145 01.25.2011-01:00:00 33.1994 01.25.2011-02:00:00 33.1693 01.25.2011-03:00:00 33.1341 01.25.2011-04:00:00 33.1291 01.25.2011-05:00:00 33.1090 01.25.2011-06:00:00 33.0839 01.25.2011-07:00:00 33.0638 01.25.2011-08:00:00 33.0588 01.25.2011-09:00:00 33.0588 01.25.2011-10:00:00 33.0387 01.25.2011-11:00:00 33.0287 01.25.2011-12:00:00 33.0086 01.25.2011-13:00:00 32.9835 01.25.2011-14:00:00 32.9584 01.25.2011-15:00:00 32.9282 01.25.2011-16:00:00 32.8931 01.25.2011-17:00:00 32.8479 01.25.2011-18:00:00 32.8378 01.25.2011-19:00:00 32.8027 01.25.2011-20:00:00 32.7826 01.25.2011-21:00:00 32.7675 01.25.2011-22:00:00 32.7324 01.25.2011-23:00:00 32.7123 01.26.2011-00:00:00 32.6470 01.26.2011-01:00:00 32.6169 01.26.2011-02:00:00 32.6119 01.26.2011-03:00:00 32.5968 01.26.2011-04:00:00 32.5667 01.26.2011-05:00:00 32.5416 01.26.2011-06:00:00 32.5014 01.26.2011-07:00:00 32.4712 01.26.2011-08:00:00 32.4712 01.26.2011-09:00:00 32.4311 01.26.2011-10:00:00 32.4009 01.26.2011-11:00:00 32.3809 01.26.2011-12:00:00 32.3557 01.26.2011-13:00:00 32.3357 01.26.2011-14:00:00 32.3206 01.26.2011-15:00:00 32.3005 01.26.2011-16:00:00 32.2804 01.26.2011-17:00:00 32.2553 01.26.2011-18:00:00 32.2352 01.26.2011-19:00:00 32.2101 01.26.2011-20:00:00 32.1950 01.26.2011-21:00:00 32.1649 01.26.2011-22:00:00 32.1549 01.26.2011-23:00:00 32.1298 01.27.2011-00:00:00 32.1197 01.27.2011-01:00:00 32.0896 01.27.2011-02:00:00 32.0745 01.27.2011-03:00:00 32.0544 01.27.2011-04:00:00 32.0343 01.27.2011-05:00:00 32.0143 01.27.2011-06:00:00 32.0042 01.27.2011-07:00:00 31.9892 01.27.2011-08:00:00 31.9691 01.27.2011-09:00:00 31.9440 01.27.2011-10:00:00 31.8988 01.27.2011-11:00:00 31.8787 01.27.2011-12:00:00 31.8586 01.27.2011-13:00:00 31.8485 01.27.2011-14:00:00 31.8435 01.27.2011-15:00:00 31.8234 01.27.2011-16:00:00 31.8084 01.27.2011-17:00:00 31.7732 01.27.2011-18:00:00 31.7481 01.27.2011-19:00:00 31.7280 01.27.2011-20:00:00 31.7130 01.27.2011-21:00:00 31.6979 01.27.2011-22:00:00 31.6678 01.27.2011-23:00:00 31.6376 01.28.2011-00:00:00 31.6175 01.28.2011-01:00:00 31.5824 01.28.2011-02:00:00 31.5723 01.28.2011-03:00:00 31.5523 01.28.2011-04:00:00 31.5221 01.28.2011-05:00:00 31.5071 01.28.2011-06:00:00 31.4920 01.28.2011-07:00:00 31.4870 01.28.2011-08:00:00 31.4819 01.28.2011-09:00:00 31.4468 01.28.2011-10:00:00 31.4217 01.28.2011-11:00:00 31.4217 01.28.2011-12:00:00 31.4317 01.28.2011-13:00:00 31.4418 01.28.2011-14:00:00 31.4518 01.28.2011-15:00:00 31.4769 01.28.2011-16:00:00 31.5372 01.28.2011-17:00:00 31.6226 01.28.2011-18:00:00 31.6828 01.28.2011-19:00:00 31.7180 01.28.2011-20:00:00 31.7180 01.28.2011-21:00:00 31.7130 01.28.2011-22:00:00 31.7280 01.28.2011-23:00:00 31.7833 01.29.2011-00:00:00 31.9088 01.29.2011-01:00:00 32.0243 01.29.2011-02:00:00 32.1047 01.29.2011-03:00:00 32.1247 01.29.2011-04:00:00 32.1448 01.29.2011-05:00:00 32.1599 01.29.2011-06:00:00 32.1448 01.29.2011-07:00:00 32.1549 01.29.2011-08:00:00 32.1398 01.29.2011-09:00:00 32.1499 01.29.2011-10:00:00 32.1599 01.29.2011-11:00:00 32.1448 01.29.2011-12:00:00 32.1699 01.29.2011-13:00:00 32.2001 01.29.2011-14:00:00 32.2202 01.29.2011-15:00:00 32.2252 01.29.2011-16:00:00 32.2654 01.29.2011-17:00:00 32.3106 01.29.2011-18:00:00 32.3557 01.29.2011-19:00:00 32.3859 01.29.2011-20:00:00 32.4060 01.29.2011-21:00:00 32.4311 01.29.2011-22:00:00 32.4311 01.29.2011-23:00:00 32.4411 01.30.2011-00:00:00 32.4562 01.30.2011-01:00:00 32.4662 01.30.2011-02:00:00 32.4461 01.30.2011-03:00:00 32.4411 01.30.2011-04:00:00 32.4411 01.30.2011-05:00:00 32.4311 01.30.2011-06:00:00 32.4311 01.30.2011-07:00:00 32.4361 01.30.2011-08:00:00 32.3909 01.30.2011-09:00:00 32.3909 01.30.2011-10:00:00 32.3809 01.30.2011-11:00:00 32.3708 01.30.2011-12:00:00 32.3457 01.30.2011-13:00:00 32.3407 01.30.2011-14:00:00 32.3206 01.30.2011-15:00:00 32.3055 01.30.2011-16:00:00 32.3055 01.30.2011-17:00:00 32.2603 01.30.2011-18:00:00 32.2302 01.30.2011-19:00:00 32.2151 01.30.2011-20:00:00 32.1750 01.30.2011-21:00:00 32.1549 01.30.2011-22:00:00 32.1298 01.30.2011-23:00:00 32.0996 01.31.2011-00:00:00 32.0695 01.31.2011-01:00:00 32.0243 01.31.2011-02:00:00 32.0092 01.31.2011-03:00:00 31.9992 01.31.2011-04:00:00 31.9741 01.31.2011-05:00:00 31.9590 01.31.2011-06:00:00 31.9540 01.31.2011-07:00:00 31.9289 01.31.2011-08:00:00 31.8787 01.31.2011-09:00:00 31.8636 01.31.2011-10:00:00 31.8335 01.31.2011-11:00:00 31.8134 01.31.2011-12:00:00 31.7782 01.31.2011-13:00:00 31.7531 01.31.2011-14:00:00 31.7079 01.31.2011-15:00:00 31.6828 01.31.2011-16:00:00 31.6527 01.31.2011-17:00:00 31.6226 01.31.2011-18:00:00 31.5774 01.31.2011-19:00:00 31.5422 01.31.2011-20:00:00 31.5221 01.31.2011-21:00:00 31.5171 01.31.2011-22:00:00 31.4970 01.31.2011-23:00:00 31.4619 02.01.2011-00:00:00 31.4217 02.01.2011-01:00:00 31.3865 02.01.2011-02:00:00 31.3765 02.01.2011-03:00:00 31.3564 02.01.2011-04:00:00 31.3212 02.01.2011-05:00:00 31.2911 02.01.2011-06:00:00 31.2710 02.01.2011-07:00:00 31.2459 02.01.2011-08:00:00 31.2309 02.01.2011-09:00:00 31.2108 02.01.2011-10:00:00 31.2007 02.01.2011-11:00:00 31.1555 02.01.2011-12:00:00 31.1254 02.01.2011-13:00:00 31.1053 02.01.2011-14:00:00 31.0752 02.01.2011-15:00:00 31.0149 02.01.2011-16:00:00 30.9848 02.01.2011-17:00:00 30.9245 02.01.2011-18:00:00 30.9044 02.01.2011-19:00:00 30.8643 02.01.2011-20:00:00 30.8341 02.01.2011-21:00:00 30.8241 02.01.2011-22:00:00 30.8090 02.01.2011-23:00:00 30.7839 02.02.2011-00:00:00 30.7538 02.02.2011-01:00:00 30.7036 02.02.2011-02:00:00 30.6785 02.02.2011-03:00:00 30.6684 02.02.2011-04:00:00 30.6182 02.02.2011-05:00:00 30.5981 02.02.2011-06:00:00 30.5730 02.02.2011-07:00:00 30.5479 02.02.2011-08:00:00 30.5228 02.02.2011-09:00:00 30.4926 02.02.2011-10:00:00 30.4625 02.02.2011-11:00:00 30.4324 02.02.2011-12:00:00 30.3972 02.02.2011-13:00:00 30.3420 02.02.2011-14:00:00 30.3219 02.02.2011-15:00:00 30.2767 02.02.2011-16:00:00 30.2466 02.02.2011-17:00:00 30.2064 02.02.2011-18:00:00 30.1813 02.02.2011-19:00:00 30.1461 02.02.2011-20:00:00 30.1311 02.02.2011-21:00:00 30.0758 02.02.2011-22:00:00 30.0608 02.02.2011-23:00:00 30.0407 02.03.2011-00:00:00 30.0206 02.03.2011-01:00:00 29.9955 02.03.2011-02:00:00 29.9653 02.03.2011-03:00:00 29.9553 02.03.2011-04:00:00 29.9151 02.03.2011-05:00:00 29.8950 02.03.2011-06:00:00 29.8448 02.03.2011-07:00:00 29.8298 02.03.2011-08:00:00 29.7996 02.03.2011-09:00:00 29.7595 02.03.2011-10:00:00 29.7444 02.03.2011-11:00:00 29.6992 02.03.2011-12:00:00 29.6640 02.03.2011-13:00:00 29.6339 02.03.2011-14:00:00 29.6088 02.03.2011-15:00:00 29.6038 02.03.2011-16:00:00 29.6088 02.03.2011-17:00:00 29.6138 02.03.2011-18:00:00 29.6138 02.03.2011-19:00:00 29.6038 02.03.2011-20:00:00 29.5988 02.03.2011-21:00:00 29.5536 02.03.2011-22:00:00 29.5636 02.03.2011-23:00:00 29.5385 02.04.2011-00:00:00 29.5485 02.04.2011-01:00:00 29.5736 02.04.2011-02:00:00 29.6389 02.04.2011-03:00:00 29.7143 02.04.2011-04:00:00 29.8046 02.04.2011-05:00:00 29.8398 02.04.2011-06:00:00 29.8850 02.04.2011-07:00:00 29.9001 02.04.2011-08:00:00 29.9202 02.04.2011-09:00:00 29.9202 02.04.2011-10:00:00 29.9151 02.04.2011-11:00:00 29.9503 02.04.2011-12:00:00 30.1361 02.04.2011-13:00:00 30.3420 02.04.2011-14:00:00 30.4223 02.04.2011-15:00:00 30.4776 02.04.2011-16:00:00 30.5328 02.04.2011-17:00:00 30.5328 02.04.2011-18:00:00 30.5278 02.04.2011-19:00:00 30.5278 02.04.2011-20:00:00 30.5328 02.04.2011-21:00:00 30.5278 02.04.2011-22:00:00 30.4977 02.04.2011-23:00:00 30.4876 02.05.2011-00:00:00 30.4675 02.05.2011-01:00:00 30.4625 02.05.2011-02:00:00 30.4374 02.05.2011-03:00:00 30.4324 02.05.2011-04:00:00 30.4324 02.05.2011-05:00:00 30.4374 02.05.2011-06:00:00 30.4324 02.05.2011-07:00:00 30.4123 02.05.2011-08:00:00 30.4022 02.05.2011-09:00:00 30.3822 02.05.2011-10:00:00 30.3671 02.05.2011-11:00:00 30.3621 02.05.2011-12:00:00 30.3420 02.05.2011-13:00:00 30.3269 02.05.2011-14:00:00 30.3119 02.05.2011-15:00:00 30.3068 02.05.2011-16:00:00 30.2717 02.05.2011-17:00:00 30.2616 02.05.2011-18:00:00 30.2516 02.05.2011-19:00:00 30.2114 02.05.2011-20:00:00 30.1913 02.05.2011-21:00:00 30.1813 02.05.2011-22:00:00 30.1712 02.05.2011-23:00:00 30.1461 02.06.2011-00:00:00 30.1110 02.06.2011-01:00:00 30.1060 02.06.2011-02:00:00 30.1009 02.06.2011-03:00:00 30.1110 02.06.2011-04:00:00 30.1461 02.06.2011-05:00:00 30.2064 02.06.2011-06:00:00 30.2616 02.06.2011-07:00:00 30.2516 02.06.2011-08:00:00 30.2817 02.06.2011-09:00:00 30.3721 02.06.2011-10:00:00 30.5328 02.06.2011-11:00:00 30.6985 02.06.2011-12:00:00 30.9446 02.06.2011-13:00:00 31.1103 02.06.2011-14:00:00 31.3413 02.06.2011-15:00:00 31.6175 02.06.2011-16:00:00 31.8636 02.06.2011-17:00:00 31.9942 02.06.2011-18:00:00 32.1348 02.06.2011-19:00:00 32.1950 02.06.2011-20:00:00 32.2503 02.06.2011-21:00:00 32.2905 02.06.2011-22:00:00 32.3206 02.06.2011-23:00:00 32.2854 02.07.2011-00:00:00 32.2704 02.07.2011-01:00:00 32.3708 02.07.2011-02:00:00 32.4562 02.07.2011-03:00:00 32.4763 02.07.2011-04:00:00 32.4913 02.07.2011-05:00:00 32.4863 02.07.2011-06:00:00 32.4763 02.07.2011-07:00:00 32.4662 02.07.2011-08:00:00 32.4411 02.07.2011-09:00:00 32.4110 02.07.2011-10:00:00 32.3909 02.07.2011-11:00:00 32.3708 02.07.2011-12:00:00 32.3658 02.07.2011-13:00:00 32.3608 02.07.2011-14:00:00 32.3909 02.07.2011-15:00:00 32.4612 02.07.2011-16:00:00 32.4411 02.07.2011-17:00:00 32.4210 02.07.2011-18:00:00 32.3809 02.07.2011-19:00:00 32.3708 02.07.2011-20:00:00 32.3557 02.07.2011-21:00:00 32.3457 02.07.2011-22:00:00 32.3306 02.07.2011-23:00:00 32.3206 02.08.2011-00:00:00 32.3055 02.08.2011-01:00:00 32.2754 02.08.2011-02:00:00 32.2603 02.08.2011-03:00:00 32.2603 02.08.2011-04:00:00 32.2252 02.08.2011-05:00:00 32.1900 02.08.2011-06:00:00 32.1850 02.08.2011-07:00:00 32.1699 02.08.2011-08:00:00 32.1549 02.08.2011-09:00:00 32.1398 02.08.2011-10:00:00 32.1097 02.08.2011-11:00:00 32.1047 02.08.2011-12:00:00 32.0996 02.08.2011-13:00:00 32.0946 02.08.2011-14:00:00 32.0946 02.08.2011-15:00:00 32.0795 02.08.2011-16:00:00 32.0645 02.08.2011-17:00:00 32.0394 02.08.2011-18:00:00 32.0193 02.08.2011-19:00:00 32.0092 02.08.2011-20:00:00 31.9992 02.08.2011-21:00:00 31.9741 02.08.2011-22:00:00 31.9640 02.08.2011-23:00:00 31.9440 02.09.2011-00:00:00 31.9239 02.09.2011-01:00:00 31.8937 02.09.2011-02:00:00 31.8787 02.09.2011-03:00:00 31.8636 02.09.2011-04:00:00 31.8435 02.09.2011-05:00:00 31.8184 02.09.2011-06:00:00 31.8084 02.09.2011-07:00:00 31.7782 02.09.2011-08:00:00 31.7581 02.09.2011-09:00:00 31.7330 02.09.2011-10:00:00 31.7230 02.09.2011-11:00:00 31.6929 02.09.2011-12:00:00 31.6878 02.09.2011-13:00:00 31.6627 02.09.2011-14:00:00 31.6125 02.09.2011-15:00:00 31.5975 02.09.2011-16:00:00 31.5824 02.09.2011-17:00:00 31.5573 02.09.2011-18:00:00 31.5322 02.09.2011-19:00:00 31.5071 02.09.2011-20:00:00 31.4920 02.09.2011-21:00:00 31.4468 02.09.2011-22:00:00 31.4167 02.09.2011-23:00:00 31.4116 02.10.2011-00:00:00 31.3865 02.10.2011-01:00:00 31.3614 02.10.2011-02:00:00 31.3162 02.10.2011-03:00:00 31.3062 02.10.2011-04:00:00 31.2911 02.10.2011-05:00:00 31.2610 02.10.2011-06:00:00 31.2007 02.10.2011-07:00:00 31.1907 02.10.2011-08:00:00 31.1605 02.10.2011-09:00:00 31.1354 02.10.2011-10:00:00 31.1204 02.10.2011-11:00:00 31.0802 02.10.2011-12:00:00 31.0501 02.10.2011-13:00:00 31.0099 02.10.2011-14:00:00 30.9848 02.10.2011-15:00:00 30.9697 02.10.2011-16:00:00 30.9496 02.10.2011-17:00:00 30.9245 02.10.2011-18:00:00 30.8894 02.10.2011-19:00:00 30.8442 02.10.2011-20:00:00 30.8341 02.10.2011-21:00:00 30.7990 02.10.2011-22:00:00 30.7588 02.10.2011-23:00:00 30.7337 02.11.2011-00:00:00 30.7036 02.11.2011-01:00:00 30.6835 02.11.2011-02:00:00 30.6734 02.11.2011-03:00:00 30.6483 02.11.2011-04:00:00 30.6081 02.11.2011-05:00:00 30.5730 02.11.2011-06:00:00 30.5529 02.11.2011-07:00:00 30.5378 02.11.2011-08:00:00 30.5278 02.11.2011-09:00:00 30.5077 02.11.2011-10:00:00 30.4776 02.11.2011-11:00:00 30.4474 02.11.2011-12:00:00 30.4274 02.11.2011-13:00:00 30.4223 02.11.2011-14:00:00 30.4073 02.11.2011-15:00:00 30.3922 02.11.2011-16:00:00 30.3771 02.11.2011-17:00:00 30.3470 02.11.2011-18:00:00 30.3269 02.11.2011-19:00:00 30.3018 02.11.2011-20:00:00 30.2616 02.11.2011-21:00:00 30.2466 02.11.2011-22:00:00 30.2365 02.11.2011-23:00:00 30.2014 02.12.2011-00:00:00 30.1763 02.12.2011-01:00:00 30.1210 02.12.2011-02:00:00 30.0959 02.12.2011-03:00:00 30.0658 02.12.2011-04:00:00 30.0357 02.12.2011-05:00:00 30.0005 02.12.2011-06:00:00 29.9553 02.12.2011-07:00:00 29.9352 02.12.2011-08:00:00 29.9001 02.12.2011-09:00:00 29.8750 02.12.2011-10:00:00 29.8498 02.12.2011-11:00:00 29.8097 02.12.2011-12:00:00 29.7946 02.12.2011-13:00:00 29.7996 02.12.2011-14:00:00 29.8097 02.12.2011-15:00:00 29.8298 02.12.2011-16:00:00 29.8800 02.12.2011-17:00:00 29.9252 02.12.2011-18:00:00 30.0306 02.12.2011-19:00:00 30.1662 02.12.2011-20:00:00 30.3018 02.12.2011-21:00:00 30.3219 02.12.2011-22:00:00 30.3018 02.12.2011-23:00:00 30.3068 02.13.2011-00:00:00 30.2817 02.13.2011-01:00:00 30.2717 02.13.2011-02:00:00 30.2566 02.13.2011-03:00:00 30.2516 02.13.2011-04:00:00 30.2616 02.13.2011-05:00:00 30.2566 02.13.2011-06:00:00 30.2466 02.13.2011-07:00:00 30.2215 02.13.2011-08:00:00 30.2014 02.13.2011-09:00:00 30.1763 02.13.2011-10:00:00 30.1461 02.13.2011-11:00:00 30.1260 02.13.2011-12:00:00 30.1110 02.13.2011-13:00:00 30.1060 02.13.2011-14:00:00 30.0959 02.13.2011-15:00:00 30.0959 02.13.2011-16:00:00 30.0859 02.13.2011-17:00:00 30.0507 02.13.2011-18:00:00 30.0156 02.13.2011-19:00:00 29.9854 02.13.2011-20:00:00 29.9804 02.13.2011-21:00:00 29.9804 02.13.2011-22:00:00 29.9804 02.13.2011-23:00:00 29.9854 02.14.2011-00:00:00 30.0105 02.14.2011-01:00:00 30.0256 02.14.2011-02:00:00 30.0206 02.14.2011-03:00:00 30.0156 02.14.2011-04:00:00 29.9854 02.14.2011-05:00:00 29.9854 02.14.2011-06:00:00 29.9754 02.14.2011-07:00:00 29.9603 02.14.2011-08:00:00 29.9402 02.14.2011-09:00:00 29.9402 02.14.2011-10:00:00 29.9453 02.14.2011-11:00:00 29.9503 02.14.2011-12:00:00 29.9453 02.14.2011-13:00:00 29.9402 02.14.2011-14:00:00 29.9252 02.14.2011-15:00:00 29.9252 02.14.2011-16:00:00 29.9151 02.14.2011-17:00:00 29.9101 02.14.2011-18:00:00 29.8850 02.14.2011-19:00:00 29.8900 02.14.2011-20:00:00 29.9854 02.14.2011-21:00:00 30.0256 02.14.2011-22:00:00 30.0306 02.14.2011-23:00:00 30.0256 02.15.2011-00:00:00 29.9955 02.15.2011-01:00:00 29.9653 02.15.2011-02:00:00 29.9653 02.15.2011-03:00:00 29.9503 02.15.2011-04:00:00 29.9352 02.15.2011-05:00:00 29.9252 02.15.2011-06:00:00 29.9001 02.15.2011-07:00:00 29.8850 02.15.2011-08:00:00 29.8599 02.15.2011-09:00:00 29.8498 02.15.2011-10:00:00 29.8298 02.15.2011-11:00:00 29.8348 02.15.2011-12:00:00 29.8348 02.15.2011-13:00:00 29.8197 02.15.2011-14:00:00 29.8097 02.15.2011-15:00:00 29.7846 02.15.2011-16:00:00 29.7745 02.15.2011-17:00:00 29.7645 02.15.2011-18:00:00 29.7544 02.15.2011-19:00:00 29.7444 02.15.2011-20:00:00 29.7343 02.15.2011-21:00:00 29.7092 02.15.2011-22:00:00 29.6942 02.15.2011-23:00:00 29.6891 02.16.2011-00:00:00 29.6741 02.16.2011-01:00:00 29.6239 02.16.2011-02:00:00 29.6038 02.16.2011-03:00:00 29.5736 02.16.2011-04:00:00 29.5284 02.16.2011-05:00:00 29.5134 02.16.2011-06:00:00 29.4883 02.16.2011-07:00:00 29.4732 02.16.2011-08:00:00 29.4632 02.16.2011-09:00:00 29.4481 02.16.2011-10:00:00 29.4330 02.16.2011-11:00:00 29.4280 02.16.2011-12:00:00 29.4029 02.16.2011-13:00:00 29.3678 02.16.2011-14:00:00 29.3376 02.16.2011-15:00:00 29.3226 02.16.2011-16:00:00 29.3527 02.16.2011-17:00:00 29.3527 02.16.2011-18:00:00 29.3326 02.16.2011-19:00:00 29.3075 02.16.2011-20:00:00 29.2924 02.16.2011-21:00:00 29.2723 02.16.2011-22:00:00 29.2372 02.16.2011-23:00:00 29.2020 02.17.2011-00:00:00 29.1769 02.17.2011-01:00:00 29.1568 02.17.2011-02:00:00 29.1317 02.17.2011-03:00:00 29.1016 02.17.2011-04:00:00 29.0664 02.17.2011-05:00:00 29.0263 02.17.2011-06:00:00 28.9911 02.17.2011-07:00:00 28.9760 02.17.2011-08:00:00 28.9308 02.17.2011-09:00:00 28.8857 02.17.2011-10:00:00 28.8857 02.17.2011-11:00:00 28.9710 02.17.2011-12:00:00 29.0915 02.17.2011-13:00:00 29.0915 02.17.2011-14:00:00 29.0865 02.17.2011-15:00:00 29.0865 02.17.2011-16:00:00 29.0865 02.17.2011-17:00:00 29.0664 02.17.2011-18:00:00 29.0413 02.17.2011-19:00:00 29.0162 02.17.2011-20:00:00 28.9760 02.17.2011-21:00:00 28.9610 02.17.2011-22:00:00 28.9258 02.17.2011-23:00:00 28.8957 02.18.2011-00:00:00 28.8756 02.18.2011-01:00:00 28.8505 02.18.2011-02:00:00 28.8153 02.18.2011-03:00:00 28.7802 02.18.2011-04:00:00 28.7400 02.18.2011-05:00:00 28.6998 02.18.2011-06:00:00 28.6597 02.18.2011-07:00:00 28.6245 02.18.2011-08:00:00 28.5894 02.18.2011-09:00:00 28.5643 02.18.2011-10:00:00 28.5341 02.18.2011-11:00:00 28.5391 02.18.2011-12:00:00 28.5442 02.18.2011-13:00:00 28.5341 02.18.2011-14:00:00 28.5040 02.18.2011-15:00:00 28.5090 02.18.2011-16:00:00 28.5040 02.18.2011-17:00:00 28.4789 02.18.2011-18:00:00 28.4488 02.18.2011-19:00:00 28.4136 02.18.2011-20:00:00 28.3734 02.18.2011-21:00:00 28.3584 02.18.2011-22:00:00 28.3081 02.18.2011-23:00:00 28.2981 02.19.2011-00:00:00 28.2730 02.19.2011-01:00:00 28.2328 02.19.2011-02:00:00 28.2027 02.19.2011-03:00:00 28.1826 02.19.2011-04:00:00 28.1726 02.19.2011-05:00:00 28.1525 02.19.2011-06:00:00 28.1374 02.19.2011-07:00:00 28.1073 02.19.2011-08:00:00 28.0822 02.19.2011-09:00:00 28.0520 02.19.2011-10:00:00 28.0570 02.19.2011-11:00:00 28.0319 02.19.2011-12:00:00 28.0018 02.19.2011-13:00:00 27.9918 02.19.2011-14:00:00 27.9918 02.19.2011-15:00:00 27.9918 02.19.2011-16:00:00 27.9767 02.19.2011-17:00:00 27.9616 02.19.2011-18:00:00 27.9014 02.19.2011-19:00:00 27.8763 02.19.2011-20:00:00 27.8461 02.19.2011-21:00:00 27.7959 02.19.2011-22:00:00 27.7758 02.19.2011-23:00:00 27.7457 02.20.2011-00:00:00 27.7156 02.20.2011-01:00:00 27.6704 02.20.2011-02:00:00 27.6553 02.20.2011-03:00:00 27.6453 02.20.2011-04:00:00 27.6352 02.20.2011-05:00:00 27.6201 02.20.2011-06:00:00 27.6101 02.20.2011-07:00:00 27.6001 02.20.2011-08:00:00 27.5549 02.20.2011-09:00:00 27.5247 02.20.2011-10:00:00 27.4795 02.20.2011-11:00:00 27.4544 02.20.2011-12:00:00 27.4243 02.20.2011-13:00:00 27.3942 02.20.2011-14:00:00 27.3590 02.20.2011-15:00:00 27.3490 02.20.2011-16:00:00 27.3239 02.20.2011-17:00:00 27.3088 02.20.2011-18:00:00 27.2887 02.20.2011-19:00:00 27.2536 02.20.2011-20:00:00 27.2184 02.20.2011-21:00:00 27.2033 02.20.2011-22:00:00 27.1782 02.20.2011-23:00:00 27.1682 02.21.2011-00:00:00 27.1581 02.21.2011-01:00:00 27.1230 02.21.2011-02:00:00 27.1029 02.21.2011-03:00:00 27.0828 02.21.2011-04:00:00 27.0577 02.21.2011-05:00:00 27.0276 02.21.2011-06:00:00 26.9974 02.21.2011-07:00:00 26.9774 02.21.2011-08:00:00 26.9573 02.21.2011-09:00:00 26.9121 02.21.2011-10:00:00 26.8920 02.21.2011-11:00:00 26.8769 02.21.2011-12:00:00 26.8669 02.21.2011-13:00:00 26.8367 02.21.2011-14:00:00 26.8116 02.21.2011-15:00:00 26.7915 02.21.2011-16:00:00 26.7715 02.21.2011-17:00:00 26.7564 02.21.2011-18:00:00 26.7413 02.21.2011-19:00:00 26.7313 02.21.2011-20:00:00 26.7062 02.21.2011-21:00:00 26.6660 02.21.2011-22:00:00 26.6409 02.21.2011-23:00:00 26.6208 02.22.2011-00:00:00 26.6057 02.22.2011-01:00:00 26.5957 02.22.2011-02:00:00 26.5806 02.22.2011-03:00:00 26.5505 02.22.2011-04:00:00 26.5354 02.22.2011-05:00:00 26.5153 02.22.2011-06:00:00 26.4953 02.22.2011-07:00:00 26.4902 02.22.2011-08:00:00 26.4802 02.22.2011-09:00:00 26.4601 02.22.2011-10:00:00 26.4501 02.22.2011-11:00:00 26.4551 02.22.2011-12:00:00 26.4450 02.22.2011-13:00:00 26.4350 02.22.2011-14:00:00 26.4049 02.22.2011-15:00:00 26.3898 02.22.2011-16:00:00 26.3798 02.22.2011-17:00:00 26.3647 02.22.2011-18:00:00 26.3346 02.22.2011-19:00:00 26.3044 02.22.2011-20:00:00 26.3044 02.22.2011-21:00:00 26.2894 02.22.2011-22:00:00 26.2743 02.22.2011-23:00:00 26.2592 02.23.2011-00:00:00 26.2140 02.23.2011-01:00:00 26.1990 02.23.2011-02:00:00 26.1739 02.23.2011-03:00:00 26.1588 02.23.2011-04:00:00 26.1337 02.23.2011-05:00:00 26.1236 02.23.2011-06:00:00 26.1086 02.23.2011-07:00:00 26.0784 02.23.2011-08:00:00 26.0584 02.23.2011-09:00:00 26.0483 02.23.2011-10:00:00 26.0332 02.23.2011-11:00:00 26.0232 02.23.2011-12:00:00 25.9981 02.23.2011-13:00:00 26.0081 02.23.2011-14:00:00 26.0081 02.23.2011-15:00:00 25.9931 02.23.2011-16:00:00 25.9579 02.23.2011-17:00:00 25.9278 02.23.2011-18:00:00 25.8977 02.23.2011-19:00:00 25.8776 02.23.2011-20:00:00 25.8625 02.23.2011-21:00:00 25.8374 02.23.2011-22:00:00 25.8223 02.23.2011-23:00:00 25.7771 02.24.2011-00:00:00 25.7520 02.24.2011-01:00:00 25.7370 02.24.2011-02:00:00 25.7269 02.24.2011-03:00:00 25.7068 02.24.2011-04:00:00 25.6918 02.24.2011-05:00:00 25.6667 02.24.2011-06:00:00 25.6365 02.24.2011-07:00:00 25.6215 02.24.2011-08:00:00 25.6064 02.24.2011-09:00:00 25.6014 02.24.2011-10:00:00 25.5662 02.24.2011-11:00:00 25.5260 02.24.2011-12:00:00 25.5260 02.24.2011-13:00:00 25.4959 02.24.2011-14:00:00 25.4758 02.24.2011-15:00:00 25.4557 02.24.2011-16:00:00 25.4206 02.24.2011-17:00:00 25.4055 02.24.2011-18:00:00 25.3854 02.24.2011-19:00:00 25.3754 02.24.2011-20:00:00 25.3453 02.24.2011-21:00:00 25.3302 02.24.2011-22:00:00 25.3051 02.24.2011-23:00:00 25.2850 02.25.2011-00:00:00 25.2749 02.25.2011-01:00:00 25.2649 02.25.2011-02:00:00 25.2549 02.25.2011-03:00:00 25.2448 02.25.2011-04:00:00 25.2297 02.25.2011-05:00:00 25.2046 02.25.2011-06:00:00 25.1946 02.25.2011-07:00:00 25.1846 02.25.2011-08:00:00 25.1645 02.25.2011-09:00:00 25.1494 02.25.2011-10:00:00 25.1193 02.25.2011-11:00:00 25.0942 02.25.2011-12:00:00 25.0540 02.25.2011-13:00:00 25.0389 02.25.2011-14:00:00 25.0289 02.25.2011-15:00:00 25.0088 02.25.2011-16:00:00 25.0038 02.25.2011-17:00:00 24.9937 02.25.2011-18:00:00 24.9686 02.25.2011-19:00:00 24.9385 02.25.2011-20:00:00 24.9234 02.25.2011-21:00:00 24.8933 02.25.2011-22:00:00 24.8782 02.25.2011-23:00:00 24.8682 02.26.2011-00:00:00 24.8632 02.26.2011-01:00:00 24.8581 02.26.2011-02:00:00 24.8280 02.26.2011-03:00:00 24.8129 02.26.2011-04:00:00 24.7677 02.26.2011-05:00:00 24.7577 02.26.2011-06:00:00 24.7527 02.26.2011-07:00:00 24.7225 02.26.2011-08:00:00 24.7075 02.26.2011-09:00:00 24.6924 02.26.2011-10:00:00 24.6723 02.26.2011-11:00:00 24.6522 02.26.2011-12:00:00 24.6121 02.26.2011-13:00:00 24.5920 02.26.2011-14:00:00 24.5769 02.26.2011-15:00:00 24.5568 02.26.2011-16:00:00 24.5217 02.26.2011-17:00:00 24.5166 02.26.2011-18:00:00 24.5016 02.26.2011-19:00:00 24.4865 02.26.2011-20:00:00 24.4815 02.26.2011-21:00:00 24.4664 02.26.2011-22:00:00 24.4313 02.26.2011-23:00:00 24.4212 02.27.2011-00:00:00 24.3961 02.27.2011-01:00:00 24.3911 02.27.2011-02:00:00 24.3911 02.27.2011-03:00:00 24.3861 02.27.2011-04:00:00 24.3760 02.27.2011-05:00:00 24.3559 02.27.2011-06:00:00 24.3409 02.27.2011-07:00:00 24.3359 02.27.2011-08:00:00 24.3308 02.27.2011-09:00:00 24.3158 02.27.2011-10:00:00 24.3108 02.27.2011-11:00:00 24.2957 02.27.2011-12:00:00 24.2957 02.27.2011-13:00:00 24.2656 02.27.2011-14:00:00 24.2856 02.27.2011-15:00:00 24.3158 02.27.2011-16:00:00 24.3559 02.27.2011-17:00:00 24.3760 02.27.2011-18:00:00 24.3710 02.27.2011-19:00:00 24.3409 02.27.2011-20:00:00 24.3559 02.27.2011-21:00:00 24.3559 02.27.2011-22:00:00 24.3559 02.27.2011-23:00:00 24.3359 02.28.2011-00:00:00 24.3359 02.28.2011-01:00:00 24.3258 02.28.2011-02:00:00 24.2957 02.28.2011-03:00:00 24.2856 02.28.2011-04:00:00 24.2605 02.28.2011-05:00:00 24.2455 02.28.2011-06:00:00 24.2304 02.28.2011-07:00:00 24.2153 02.28.2011-08:00:00 24.1852 02.28.2011-09:00:00 24.1802 02.28.2011-10:00:00 24.2103 02.28.2011-11:00:00 24.2806 02.28.2011-12:00:00 24.3308 02.28.2011-13:00:00 24.4011 02.28.2011-14:00:00 24.4514 02.28.2011-15:00:00 24.5016 02.28.2011-16:00:00 24.4915 02.28.2011-17:00:00 24.4915 02.28.2011-18:00:00 24.4865 02.28.2011-19:00:00 24.4614 02.28.2011-20:00:00 24.4413 02.28.2011-21:00:00 24.4212 02.28.2011-22:00:00 24.3911 02.28.2011-23:00:00 24.3710 03.01.2011-00:00:00 24.3610 03.01.2011-01:00:00 24.3459 03.01.2011-02:00:00 24.3409 03.01.2011-03:00:00 24.3308 03.01.2011-04:00:00 24.3108 03.01.2011-05:00:00 24.2957 03.01.2011-06:00:00 24.2756 03.01.2011-07:00:00 24.2656 03.01.2011-08:00:00 24.2354 03.01.2011-09:00:00 24.2153 03.01.2011-10:00:00 24.2304 03.01.2011-11:00:00 24.3108 03.01.2011-12:00:00 24.3559 03.01.2011-13:00:00 24.4263 03.01.2011-14:00:00 24.5016 03.01.2011-15:00:00 24.5367 03.01.2011-16:00:00 24.5618 03.01.2011-17:00:00 24.6070 03.01.2011-18:00:00 24.6322 03.01.2011-19:00:00 24.6623 03.01.2011-20:00:00 24.6924 03.01.2011-21:00:00 24.6924 03.01.2011-22:00:00 24.6874 03.01.2011-23:00:00 24.6924 03.02.2011-00:00:00 24.7075 03.02.2011-01:00:00 24.7125 03.02.2011-02:00:00 24.7477 03.02.2011-03:00:00 24.8581 03.02.2011-04:00:00 25.0540 03.02.2011-05:00:00 25.1293 03.02.2011-06:00:00 25.1394 03.02.2011-07:00:00 25.1494 03.02.2011-08:00:00 25.1494 03.02.2011-09:00:00 25.1645 03.02.2011-10:00:00 25.2046 03.02.2011-11:00:00 25.2398 03.02.2011-12:00:00 25.3101 03.02.2011-13:00:00 25.3804 03.02.2011-14:00:00 25.3754 03.02.2011-15:00:00 25.3904 03.02.2011-16:00:00 25.4206 03.02.2011-17:00:00 25.4507 03.02.2011-18:00:00 25.4608 03.02.2011-19:00:00 25.4658 03.02.2011-20:00:00 25.4457 03.02.2011-21:00:00 25.4256 03.02.2011-22:00:00 25.4156 03.02.2011-23:00:00 25.4005 03.03.2011-00:00:00 25.3904 03.03.2011-01:00:00 25.3955 03.03.2011-02:00:00 25.3904 03.03.2011-03:00:00 25.3904 03.03.2011-04:00:00 25.3955 03.03.2011-05:00:00 25.3854 03.03.2011-06:00:00 25.3754 03.03.2011-07:00:00 25.3603 03.03.2011-08:00:00 25.3503 03.03.2011-09:00:00 25.3453 03.03.2011-10:00:00 25.3252 03.03.2011-11:00:00 25.3553 03.03.2011-12:00:00 25.3653 03.03.2011-13:00:00 25.3904 03.03.2011-14:00:00 25.4156 03.03.2011-15:00:00 25.4256 03.03.2011-16:00:00 25.4306 03.03.2011-17:00:00 25.4256 03.03.2011-18:00:00 25.4005 03.03.2011-19:00:00 25.3955 03.03.2011-20:00:00 25.3804 03.03.2011-21:00:00 25.3704 03.03.2011-22:00:00 25.3704 03.03.2011-23:00:00 25.3503 03.04.2011-00:00:00 25.3453 03.04.2011-01:00:00 25.3252 03.04.2011-02:00:00 25.3151 03.04.2011-03:00:00 25.2950 03.04.2011-04:00:00 25.2900 03.04.2011-05:00:00 25.2749 03.04.2011-06:00:00 25.2649 03.04.2011-07:00:00 25.2448 03.04.2011-08:00:00 25.2348 03.04.2011-09:00:00 25.2247 03.04.2011-10:00:00 25.2247 03.04.2011-11:00:00 25.2046 03.04.2011-12:00:00 25.2046 03.04.2011-13:00:00 25.1996 03.04.2011-14:00:00 25.1996 03.04.2011-15:00:00 25.2197 03.04.2011-16:00:00 25.2147 03.04.2011-17:00:00 25.2297 03.04.2011-18:00:00 25.2297 03.04.2011-19:00:00 25.2448 03.04.2011-20:00:00 25.2649 03.04.2011-21:00:00 25.2950 03.04.2011-22:00:00 25.3001 03.04.2011-23:00:00 25.2950 03.05.2011-00:00:00 25.3101 03.05.2011-01:00:00 25.3252 03.05.2011-02:00:00 25.3503 03.05.2011-03:00:00 25.4206 03.05.2011-04:00:00 25.4608 03.05.2011-05:00:00 25.4708 03.05.2011-06:00:00 25.4608 03.05.2011-07:00:00 25.4407 03.05.2011-08:00:00 25.4356 03.05.2011-09:00:00 25.4206 03.05.2011-10:00:00 25.4356 03.05.2011-11:00:00 25.4557 03.05.2011-12:00:00 25.4507 03.05.2011-13:00:00 25.4859 03.05.2011-14:00:00 25.4909 03.05.2011-15:00:00 25.5009 03.05.2011-16:00:00 25.5210 03.05.2011-17:00:00 25.5311 03.05.2011-18:00:00 25.5260 03.05.2011-19:00:00 25.5210 03.05.2011-20:00:00 25.5060 03.05.2011-21:00:00 25.4959 03.05.2011-22:00:00 25.4708 03.05.2011-23:00:00 25.4658 03.06.2011-00:00:00 25.4608 03.06.2011-01:00:00 25.4507 03.06.2011-02:00:00 25.4457 03.06.2011-03:00:00 25.4206 03.06.2011-04:00:00 25.4256 03.06.2011-05:00:00 25.4156 03.06.2011-06:00:00 25.4105 03.06.2011-07:00:00 25.4156 03.06.2011-08:00:00 25.4005 03.06.2011-09:00:00 25.3804 03.06.2011-10:00:00 25.3603 03.06.2011-11:00:00 25.3402 03.06.2011-12:00:00 25.3201 03.06.2011-13:00:00 25.3302 03.06.2011-14:00:00 25.3503 03.06.2011-15:00:00 25.3453 03.06.2011-16:00:00 25.3402 03.06.2011-17:00:00 25.3453 03.06.2011-18:00:00 25.3503 03.06.2011-19:00:00 25.3302 03.06.2011-20:00:00 25.3001 03.06.2011-21:00:00 25.2900 03.06.2011-22:00:00 25.2800 03.06.2011-23:00:00 25.2800 03.07.2011-00:00:00 25.2749 03.07.2011-01:00:00 25.2549 03.07.2011-02:00:00 25.2549 03.07.2011-03:00:00 25.2498 03.07.2011-04:00:00 25.2398 03.07.2011-05:00:00 25.2247 03.07.2011-06:00:00 25.2097 03.07.2011-07:00:00 25.1946 03.07.2011-08:00:00 25.1846 03.07.2011-09:00:00 25.1444 03.07.2011-10:00:00 25.1142 03.07.2011-11:00:00 25.1042 03.07.2011-12:00:00 25.0992 03.07.2011-13:00:00 25.0891 03.07.2011-14:00:00 25.0791 03.07.2011-15:00:00 25.0640 03.07.2011-16:00:00 25.0540 03.07.2011-17:00:00 25.0490 03.07.2011-18:00:00 25.0339 03.07.2011-19:00:00 25.0289 03.07.2011-20:00:00 25.0239 03.07.2011-21:00:00 25.0038 03.07.2011-22:00:00 24.9837 03.07.2011-23:00:00 24.9787 03.08.2011-00:00:00 24.9636 03.08.2011-01:00:00 24.9485 03.08.2011-02:00:00 24.9184 03.08.2011-03:00:00 24.9134 03.08.2011-04:00:00 24.8983 03.08.2011-05:00:00 24.8933 03.08.2011-06:00:00 24.8682 03.08.2011-07:00:00 24.8682 03.08.2011-08:00:00 24.8933 03.08.2011-09:00:00 24.9335 03.08.2011-10:00:00 24.9837 03.08.2011-11:00:00 25.0239 03.08.2011-12:00:00 25.0942 03.08.2011-13:00:00 25.1695 03.08.2011-14:00:00 25.1896 03.08.2011-15:00:00 25.2247 03.08.2011-16:00:00 25.2549 03.08.2011-17:00:00 25.2749 03.08.2011-18:00:00 25.2599 03.08.2011-19:00:00 25.2498 03.08.2011-20:00:00 25.2348 03.08.2011-21:00:00 25.2197 03.08.2011-22:00:00 25.1996 03.08.2011-23:00:00 25.1846 03.09.2011-00:00:00 25.1896 03.09.2011-01:00:00 25.1946 03.09.2011-02:00:00 25.1996 03.09.2011-03:00:00 25.2800 03.09.2011-04:00:00 25.3904 03.09.2011-05:00:00 25.5260 03.09.2011-06:00:00 25.6867 03.09.2011-07:00:00 25.8474 03.09.2011-08:00:00 25.9780 03.09.2011-09:00:00 26.0684 03.09.2011-10:00:00 26.2140 03.09.2011-11:00:00 26.3546 03.09.2011-12:00:00 26.5555 03.09.2011-13:00:00 26.7865 03.09.2011-14:00:00 26.8769 03.09.2011-15:00:00 26.9221 03.09.2011-16:00:00 26.9774 03.09.2011-17:00:00 27.0125 03.09.2011-18:00:00 27.0477 03.09.2011-19:00:00 27.0778 03.09.2011-20:00:00 27.0828 03.09.2011-21:00:00 27.1079 03.09.2011-22:00:00 27.1079 03.09.2011-23:00:00 27.1381 03.10.2011-00:00:00 27.2234 03.10.2011-01:00:00 27.3691 03.10.2011-02:00:00 27.4394 03.10.2011-03:00:00 27.4795 03.10.2011-04:00:00 27.5147 03.10.2011-05:00:00 27.5298 03.10.2011-06:00:00 27.5699 03.10.2011-07:00:00 27.5900 03.10.2011-08:00:00 27.6001 03.10.2011-09:00:00 27.6101 03.10.2011-10:00:00 27.6302 03.10.2011-11:00:00 27.6352 03.10.2011-12:00:00 27.6754 03.10.2011-13:00:00 27.7357 03.10.2011-14:00:00 27.8110 03.10.2011-15:00:00 27.8612 03.10.2011-16:00:00 27.9415 03.10.2011-17:00:00 27.9867 03.10.2011-18:00:00 28.0018 03.10.2011-19:00:00 28.0119 03.10.2011-20:00:00 28.0018 03.10.2011-21:00:00 28.0018 03.10.2011-22:00:00 28.0018 03.10.2011-23:00:00 28.0068 03.11.2011-00:00:00 28.0169 03.11.2011-01:00:00 27.9817 03.11.2011-02:00:00 27.9717 03.11.2011-03:00:00 27.9516 03.11.2011-04:00:00 27.9365 03.11.2011-05:00:00 27.9265 03.11.2011-06:00:00 27.9114 03.11.2011-07:00:00 27.9064 03.11.2011-08:00:00 27.9114 03.11.2011-09:00:00 27.9114 03.11.2011-10:00:00 27.9064 03.11.2011-11:00:00 27.8913 03.11.2011-12:00:00 27.8863 03.11.2011-13:00:00 27.8963 03.11.2011-14:00:00 27.8813 03.11.2011-15:00:00 27.8813 03.11.2011-16:00:00 27.8913 03.11.2011-17:00:00 27.8863 03.11.2011-18:00:00 27.8763 03.11.2011-19:00:00 27.8562 03.11.2011-20:00:00 27.8512 03.11.2011-21:00:00 27.8311 03.11.2011-22:00:00 27.8210 03.11.2011-23:00:00 27.7959 03.12.2011-00:00:00 27.7859 03.12.2011-01:00:00 27.7808 03.12.2011-02:00:00 27.7758 03.12.2011-03:00:00 27.7708 03.12.2011-04:00:00 27.7608 03.12.2011-05:00:00 27.7457 03.12.2011-06:00:00 27.7457 03.12.2011-07:00:00 27.7457 03.12.2011-08:00:00 27.7407 03.12.2011-09:00:00 27.7256 03.12.2011-10:00:00 27.7156 03.12.2011-11:00:00 27.7156 03.12.2011-12:00:00 27.7256 03.12.2011-13:00:00 27.7357 03.12.2011-14:00:00 27.7357 03.12.2011-15:00:00 27.7206 03.12.2011-16:00:00 27.7156 03.12.2011-17:00:00 27.7105 03.12.2011-18:00:00 27.7105 03.12.2011-19:00:00 27.7055 03.12.2011-20:00:00 27.6955 03.12.2011-21:00:00 27.6905 03.12.2011-22:00:00 27.6854 03.12.2011-23:00:00 27.6754 03.13.2011-00:00:00 27.6704 03.13.2011-01:00:00 27.6653 03.13.2011-02:00:00 27.6553 03.13.2011-03:00:00 27.6402 03.13.2011-04:00:00 27.6252 03.13.2011-05:00:00 27.6453 03.13.2011-06:00:00 27.6503 03.13.2011-07:00:00 27.6553 03.13.2011-08:00:00 27.6402 03.13.2011-09:00:00 27.6402 03.13.2011-10:00:00 27.6302 03.13.2011-11:00:00 27.6252 03.13.2011-12:00:00 27.6352 03.13.2011-13:00:00 27.6402 03.13.2011-14:00:00 27.6352 03.13.2011-15:00:00 27.6352 03.13.2011-16:00:00 27.6453 03.13.2011-17:00:00 27.6704 03.13.2011-18:00:00 27.7105 03.13.2011-19:00:00 27.7306 03.13.2011-20:00:00 27.7457 03.13.2011-21:00:00 27.7507 03.13.2011-22:00:00 27.8411 03.13.2011-23:00:00 27.8913 03.14.2011-00:00:00 27.8913 03.14.2011-01:00:00 27.8913 03.14.2011-02:00:00 27.8763 03.14.2011-03:00:00 27.8662 03.14.2011-04:00:00 27.8662 03.14.2011-05:00:00 27.8612 03.14.2011-06:00:00 27.9215 03.14.2011-07:00:00 28.0018 03.14.2011-08:00:00 28.1123 03.14.2011-09:00:00 28.1575 03.14.2011-10:00:00 28.1826 03.14.2011-11:00:00 28.1726 03.14.2011-12:00:00 28.1726 03.14.2011-13:00:00 28.1575 03.14.2011-14:00:00 28.1575 03.14.2011-15:00:00 28.1726 03.14.2011-16:00:00 28.1675 03.14.2011-17:00:00 28.1575 03.14.2011-18:00:00 28.1424 03.14.2011-19:00:00 28.1274 03.14.2011-20:00:00 28.1223 03.14.2011-21:00:00 28.1173 03.14.2011-22:00:00 28.1274 03.14.2011-23:00:00 28.1374 03.15.2011-00:00:00 28.1374 03.15.2011-01:00:00 28.1424 03.15.2011-02:00:00 28.1474 03.15.2011-03:00:00 28.1424 03.15.2011-04:00:00 28.1525 03.15.2011-05:00:00 28.1726 03.15.2011-06:00:00 28.2378 03.15.2011-07:00:00 28.2881 03.15.2011-08:00:00 28.3282 03.15.2011-09:00:00 28.3483 03.15.2011-10:00:00 28.3483 03.15.2011-11:00:00 28.3383 03.15.2011-12:00:00 28.3784 03.15.2011-13:00:00 28.3985 03.15.2011-14:00:00 28.4437 03.15.2011-15:00:00 28.4789 03.15.2011-16:00:00 28.4939 03.15.2011-17:00:00 28.5140 03.15.2011-18:00:00 28.6044 03.15.2011-19:00:00 28.6697 03.15.2011-20:00:00 28.7049 03.15.2011-21:00:00 28.7099 03.15.2011-22:00:00 28.7099 03.15.2011-23:00:00 28.7199 03.16.2011-00:00:00 28.7501 03.16.2011-01:00:00 28.7701 03.16.2011-02:00:00 28.7701 03.16.2011-03:00:00 28.7601 03.16.2011-04:00:00 28.7701 03.16.2011-05:00:00 28.7601 03.16.2011-06:00:00 28.7551 03.16.2011-07:00:00 28.7651 03.16.2011-08:00:00 28.7651 03.16.2011-09:00:00 28.7802 03.16.2011-10:00:00 28.8003 03.16.2011-11:00:00 28.8103 03.16.2011-12:00:00 28.8053 03.16.2011-13:00:00 28.8103 03.16.2011-14:00:00 28.8304 03.16.2011-15:00:00 28.8857 03.16.2011-16:00:00 28.9208 03.16.2011-17:00:00 28.9108 03.16.2011-18:00:00 28.9158 03.16.2011-19:00:00 28.8907 03.16.2011-20:00:00 28.8656 03.16.2011-21:00:00 28.8455 03.16.2011-22:00:00 28.8354 03.16.2011-23:00:00 28.8254 03.17.2011-00:00:00 28.8153 03.17.2011-01:00:00 28.7902 03.17.2011-02:00:00 28.7852 03.17.2011-03:00:00 28.7752 03.17.2011-04:00:00 28.7551 03.17.2011-05:00:00 28.7350 03.17.2011-06:00:00 28.7199 03.17.2011-07:00:00 28.7149 03.17.2011-08:00:00 28.7099 03.17.2011-09:00:00 28.7049 03.17.2011-10:00:00 28.6898 03.17.2011-11:00:00 28.6798 03.17.2011-12:00:00 28.6597 03.17.2011-13:00:00 28.6396 03.17.2011-14:00:00 28.6396 03.17.2011-15:00:00 28.6295 03.17.2011-16:00:00 28.6095 03.17.2011-17:00:00 28.6145 03.17.2011-18:00:00 28.6095 03.17.2011-19:00:00 28.5994 03.17.2011-20:00:00 28.5843 03.17.2011-21:00:00 28.5793 03.17.2011-22:00:00 28.5643 03.17.2011-23:00:00 28.5542 03.18.2011-00:00:00 28.5442 03.18.2011-01:00:00 28.5241 03.18.2011-02:00:00 28.5040 03.18.2011-03:00:00 28.4889 03.18.2011-04:00:00 28.4688 03.18.2011-05:00:00 28.4437 03.18.2011-06:00:00 28.4287 03.18.2011-07:00:00 28.4287 03.18.2011-08:00:00 28.4136 03.18.2011-09:00:00 28.3935 03.18.2011-10:00:00 28.3935 03.18.2011-11:00:00 28.3734 03.18.2011-12:00:00 28.3684 03.18.2011-13:00:00 28.3634 03.18.2011-14:00:00 28.3684 03.18.2011-15:00:00 28.3634 03.18.2011-16:00:00 28.3584 03.18.2011-17:00:00 28.3835 03.18.2011-18:00:00 28.3784 03.18.2011-19:00:00 28.3584 03.18.2011-20:00:00 28.3483 03.18.2011-21:00:00 28.3383 03.18.2011-22:00:00 28.3282 03.18.2011-23:00:00 28.3031 03.19.2011-00:00:00 28.2830 03.19.2011-01:00:00 28.2730 03.19.2011-02:00:00 28.2629 03.19.2011-03:00:00 28.2479 03.19.2011-04:00:00 28.2429 03.19.2011-05:00:00 28.2378 03.19.2011-06:00:00 28.2177 03.19.2011-07:00:00 28.2077 03.19.2011-08:00:00 28.2027 03.19.2011-09:00:00 28.2027 03.19.2011-10:00:00 28.1726 03.19.2011-11:00:00 28.1625 03.19.2011-12:00:00 28.1575 03.19.2011-13:00:00 28.1173 03.19.2011-14:00:00 28.0972 03.19.2011-15:00:00 28.0771 03.19.2011-16:00:00 28.0621 03.19.2011-17:00:00 28.0370 03.19.2011-18:00:00 28.0269 03.19.2011-19:00:00 28.0068 03.19.2011-20:00:00 28.0018 03.19.2011-21:00:00 27.9616 03.19.2011-22:00:00 27.9365 03.19.2011-23:00:00 27.9164 03.20.2011-00:00:00 27.8863 03.20.2011-01:00:00 27.8562 03.20.2011-02:00:00 27.8411 03.20.2011-03:00:00 27.8311 03.20.2011-04:00:00 27.8110 03.20.2011-05:00:00 27.8009 03.20.2011-06:00:00 27.7909 03.20.2011-07:00:00 27.7859 03.20.2011-08:00:00 27.7758 03.20.2011-09:00:00 27.7658 03.20.2011-10:00:00 27.7557 03.20.2011-11:00:00 27.7407 03.20.2011-12:00:00 27.7256 03.20.2011-13:00:00 27.7105 03.20.2011-14:00:00 27.6955 03.20.2011-15:00:00 27.6854 03.20.2011-16:00:00 27.6704 03.20.2011-17:00:00 27.6603 03.20.2011-18:00:00 27.6352 03.20.2011-19:00:00 27.6252 03.20.2011-20:00:00 27.6051 03.20.2011-21:00:00 27.5699 03.20.2011-22:00:00 27.5549 03.20.2011-23:00:00 27.5599 03.21.2011-00:00:00 27.5549 03.21.2011-01:00:00 27.5348 03.21.2011-02:00:00 27.5247 03.21.2011-03:00:00 27.4795 03.21.2011-04:00:00 27.4745 03.21.2011-05:00:00 27.4594 03.21.2011-06:00:00 27.4293 03.21.2011-07:00:00 27.4092 03.21.2011-08:00:00 27.3891 03.21.2011-09:00:00 27.3640 03.21.2011-10:00:00 27.3439 03.21.2011-11:00:00 27.3088 03.21.2011-12:00:00 27.2937 03.21.2011-13:00:00 27.2987 03.21.2011-14:00:00 27.3239 03.21.2011-15:00:00 27.3691 03.21.2011-16:00:00 27.4243 03.21.2011-17:00:00 27.4996 03.21.2011-18:00:00 27.5247 03.21.2011-19:00:00 27.5699 03.21.2011-20:00:00 27.5950 03.21.2011-21:00:00 27.5850 03.21.2011-22:00:00 27.5750 03.21.2011-23:00:00 27.5398 03.22.2011-00:00:00 27.4946 03.22.2011-01:00:00 27.4695 03.22.2011-02:00:00 27.4645 03.22.2011-03:00:00 27.4594 03.22.2011-04:00:00 27.4494 03.22.2011-05:00:00 27.4343 03.22.2011-06:00:00 27.4143 03.22.2011-07:00:00 27.4042 03.22.2011-08:00:00 27.3841 03.22.2011-09:00:00 27.3691 03.22.2011-10:00:00 27.3691 03.22.2011-11:00:00 27.3389 03.22.2011-12:00:00 27.3289 03.22.2011-13:00:00 27.3239 03.22.2011-14:00:00 27.3239 03.22.2011-15:00:00 27.3038 03.22.2011-16:00:00 27.2887 03.22.2011-17:00:00 27.2787 03.22.2011-18:00:00 27.2787 03.22.2011-19:00:00 27.2435 03.22.2011-20:00:00 27.2435 03.22.2011-21:00:00 27.2284 03.22.2011-22:00:00 27.2084 03.22.2011-23:00:00 27.1983 03.23.2011-00:00:00 27.1883 03.23.2011-01:00:00 27.1782 03.23.2011-02:00:00 27.1481 03.23.2011-03:00:00 27.1180 03.23.2011-04:00:00 27.0979 03.23.2011-05:00:00 27.0878 03.23.2011-06:00:00 27.0728 03.23.2011-07:00:00 27.0577 03.23.2011-08:00:00 27.0376 03.23.2011-09:00:00 27.0125 03.23.2011-10:00:00 27.0125 03.23.2011-11:00:00 26.9924 03.23.2011-12:00:00 26.9623 03.23.2011-13:00:00 26.9522 03.23.2011-14:00:00 26.9271 03.23.2011-15:00:00 26.9070 03.23.2011-16:00:00 26.8870 03.23.2011-17:00:00 26.8669 03.23.2011-18:00:00 26.8468 03.23.2011-19:00:00 26.8317 03.23.2011-20:00:00 26.8267 03.23.2011-21:00:00 26.8167 03.23.2011-22:00:00 26.8116 03.23.2011-23:00:00 26.8016 03.24.2011-00:00:00 26.7815 03.24.2011-01:00:00 26.7614 03.24.2011-02:00:00 26.7614 03.24.2011-03:00:00 26.7564 03.24.2011-04:00:00 26.7363 03.24.2011-05:00:00 26.7263 03.24.2011-06:00:00 26.6861 03.24.2011-07:00:00 26.6409 03.24.2011-08:00:00 26.6359 03.24.2011-09:00:00 26.6258 03.24.2011-10:00:00 26.6158 03.24.2011-11:00:00 26.5957 03.24.2011-12:00:00 26.5806 03.24.2011-13:00:00 26.5706 03.24.2011-14:00:00 26.5505 03.24.2011-15:00:00 26.5405 03.24.2011-16:00:00 26.5304 03.24.2011-17:00:00 26.5204 03.24.2011-18:00:00 26.5103 03.24.2011-19:00:00 26.5053 03.24.2011-20:00:00 26.4902 03.24.2011-21:00:00 26.4752 03.24.2011-22:00:00 26.4450 03.24.2011-23:00:00 26.4601 03.25.2011-00:00:00 26.4601 03.25.2011-01:00:00 26.4450 03.25.2011-02:00:00 26.4350 03.25.2011-03:00:00 26.4249 03.25.2011-04:00:00 26.4199 03.25.2011-05:00:00 26.4149 03.25.2011-06:00:00 26.3948 03.25.2011-07:00:00 26.3647 03.25.2011-08:00:00 26.3446 03.25.2011-09:00:00 26.3295 03.25.2011-10:00:00 26.3245 03.25.2011-11:00:00 26.3044 03.25.2011-12:00:00 26.2994 03.25.2011-13:00:00 26.2693 03.25.2011-14:00:00 26.2894 03.25.2011-15:00:00 26.3396 03.25.2011-16:00:00 26.3496 03.25.2011-17:00:00 26.3346 03.25.2011-18:00:00 26.3295 03.25.2011-19:00:00 26.3195 03.25.2011-20:00:00 26.3044 03.25.2011-21:00:00 26.2944 03.25.2011-22:00:00 26.2843 03.25.2011-23:00:00 26.2693 03.26.2011-00:00:00 26.2642 03.26.2011-01:00:00 26.2592 03.26.2011-02:00:00 26.2642 03.26.2011-03:00:00 26.2341 03.26.2011-04:00:00 26.1939 03.26.2011-05:00:00 26.1839 03.26.2011-06:00:00 26.1588 03.26.2011-07:00:00 26.1437 03.26.2011-08:00:00 26.1387 03.26.2011-09:00:00 26.1739 03.26.2011-10:00:00 26.1739 03.26.2011-11:00:00 26.1688 03.26.2011-12:00:00 26.1538 03.26.2011-13:00:00 26.1337 03.26.2011-14:00:00 26.1236 03.26.2011-15:00:00 26.1086 03.26.2011-16:00:00 26.0985 03.26.2011-17:00:00 26.0885 03.26.2011-18:00:00 26.0784 03.26.2011-19:00:00 26.0584 03.26.2011-20:00:00 26.0584 03.26.2011-21:00:00 26.0332 03.26.2011-22:00:00 26.0182 03.26.2011-23:00:00 26.0031 03.27.2011-00:00:00 25.9880 03.27.2011-01:00:00 25.9730 03.27.2011-02:00:00 25.9579 03.27.2011-03:00:00 25.9027 03.27.2011-04:00:00 25.9127 03.27.2011-05:00:00 25.9177 03.27.2011-06:00:00 25.9228 03.27.2011-07:00:00 25.9328 03.27.2011-08:00:00 25.9429 03.27.2011-09:00:00 25.9680 03.27.2011-10:00:00 26.0182 03.27.2011-11:00:00 26.0634 03.27.2011-12:00:00 26.0935 03.27.2011-13:00:00 26.1035 03.27.2011-14:00:00 26.1136 03.27.2011-15:00:00 26.1236 03.27.2011-16:00:00 26.1337 03.27.2011-17:00:00 26.1688 03.27.2011-18:00:00 26.2090 03.27.2011-19:00:00 26.2442 03.27.2011-20:00:00 26.2592 03.27.2011-21:00:00 26.2492 03.27.2011-22:00:00 26.2391 03.27.2011-23:00:00 26.2341 03.28.2011-00:00:00 26.2341 03.28.2011-01:00:00 26.2140 03.28.2011-02:00:00 26.2090 03.28.2011-03:00:00 26.2040 03.28.2011-04:00:00 26.1990 03.28.2011-05:00:00 26.1889 03.28.2011-06:00:00 26.1889 03.28.2011-07:00:00 26.1688 03.28.2011-08:00:00 26.1387 03.28.2011-09:00:00 26.1186 03.28.2011-10:00:00 26.1086 03.28.2011-11:00:00 26.0985 03.28.2011-12:00:00 26.0734 03.28.2011-13:00:00 26.0584 03.28.2011-14:00:00 26.0684 03.28.2011-15:00:00 26.0584 03.28.2011-16:00:00 26.0634 03.28.2011-17:00:00 26.0533 03.28.2011-18:00:00 26.0383 03.28.2011-19:00:00 26.0383 03.28.2011-20:00:00 26.0734 03.28.2011-21:00:00 26.1086 03.28.2011-22:00:00 26.1086 03.28.2011-23:00:00 26.1086 03.29.2011-00:00:00 26.0885 03.29.2011-01:00:00 26.0835 03.29.2011-02:00:00 26.0784 03.29.2011-03:00:00 26.0684 03.29.2011-04:00:00 26.0483 03.29.2011-05:00:00 26.0835 03.29.2011-06:00:00 26.1035 03.29.2011-07:00:00 26.1086 03.29.2011-08:00:00 26.1086 03.29.2011-09:00:00 26.1287 03.29.2011-10:00:00 26.1236 03.29.2011-11:00:00 26.1186 03.29.2011-12:00:00 26.1337 03.29.2011-13:00:00 26.1437 03.29.2011-14:00:00 26.1487 03.29.2011-15:00:00 26.1437 03.29.2011-16:00:00 26.1437 03.29.2011-17:00:00 26.1889 03.29.2011-18:00:00 26.2793 03.29.2011-19:00:00 26.4149 03.29.2011-20:00:00 26.5204 03.29.2011-21:00:00 26.7062 03.29.2011-22:00:00 26.9422 03.29.2011-23:00:00 27.1079 03.30.2011-00:00:00 27.2485 03.30.2011-01:00:00 27.4042 03.30.2011-02:00:00 27.6854 03.30.2011-03:00:00 27.9466 03.30.2011-04:00:00 28.2328 03.30.2011-05:00:00 28.5040 03.30.2011-06:00:00 28.7601 03.30.2011-07:00:00 28.9208 03.30.2011-08:00:00 29.0815 03.30.2011-09:00:00 29.2673 03.30.2011-10:00:00 29.4581 03.30.2011-11:00:00 29.6841 03.30.2011-12:00:00 29.8750 03.30.2011-13:00:00 29.9704 03.30.2011-14:00:00 30.1411 03.30.2011-15:00:00 30.2968 03.30.2011-16:00:00 30.4776 03.30.2011-17:00:00 30.6182 03.30.2011-18:00:00 30.6835 03.30.2011-19:00:00 30.7839 03.30.2011-20:00:00 30.8392 03.30.2011-21:00:00 30.9647 03.30.2011-22:00:00 31.1154 03.30.2011-23:00:00 31.2560 03.31.2011-00:00:00 31.3765 03.31.2011-01:00:00 31.5121 03.31.2011-02:00:00 31.5774 03.31.2011-03:00:00 31.6627 03.31.2011-04:00:00 31.7531 03.31.2011-05:00:00 31.8234 03.31.2011-06:00:00 31.8988 03.31.2011-07:00:00 31.9691 03.31.2011-08:00:00 32.0193 03.31.2011-09:00:00 32.1348 03.31.2011-10:00:00 32.2453 03.31.2011-11:00:00 32.3106 03.31.2011-12:00:00 32.3306 03.31.2011-13:00:00 32.3457 03.31.2011-14:00:00 32.3859 03.31.2011-15:00:00 32.4060 03.31.2011-16:00:00 32.4009 03.31.2011-17:00:00 32.3457 03.31.2011-18:00:00 32.3005 03.31.2011-19:00:00 32.2804 03.31.2011-20:00:00 32.2453 03.31.2011-21:00:00 32.1850 03.31.2011-22:00:00 32.0795 03.31.2011-23:00:00 32.0143 04.01.2011-00:00:00 31.9389 04.01.2011-01:00:00 31.8686 04.01.2011-02:00:00 31.8184 04.01.2011-03:00:00 31.7481 04.01.2011-04:00:00 31.7079 04.01.2011-05:00:00 31.6426 04.01.2011-06:00:00 31.5472 04.01.2011-07:00:00 31.4870 04.01.2011-08:00:00 31.4116 04.01.2011-09:00:00 31.3815 04.01.2011-10:00:00 31.3514 04.01.2011-11:00:00 31.3514 04.01.2011-12:00:00 31.3765 04.01.2011-13:00:00 31.3564 04.01.2011-14:00:00 31.3514 04.01.2011-15:00:00 31.3865 04.01.2011-16:00:00 31.4769 04.01.2011-17:00:00 31.6276 04.01.2011-18:00:00 31.8435 04.01.2011-19:00:00 32.0595 04.01.2011-20:00:00 32.2503 04.01.2011-21:00:00 32.3859 04.01.2011-22:00:00 32.4261 04.01.2011-23:00:00 32.4512 04.02.2011-00:00:00 32.4512 04.02.2011-01:00:00 32.4261 04.02.2011-02:00:00 32.4110 04.02.2011-03:00:00 32.4210 04.02.2011-04:00:00 32.4913 04.02.2011-05:00:00 32.4712 04.02.2011-06:00:00 32.4512 04.02.2011-07:00:00 32.4411 04.02.2011-08:00:00 32.4361 04.02.2011-09:00:00 32.4361 04.02.2011-10:00:00 32.4160 04.02.2011-11:00:00 32.4160 04.02.2011-12:00:00 32.4311 04.02.2011-13:00:00 32.6822 04.02.2011-14:00:00 32.7776 04.02.2011-15:00:00 32.7675 04.02.2011-16:00:00 32.7977 04.02.2011-17:00:00 32.8178 04.02.2011-18:00:00 32.8429 04.02.2011-19:00:00 32.9031 04.02.2011-20:00:00 32.9081 04.02.2011-21:00:00 32.8780 04.02.2011-22:00:00 32.8429 04.02.2011-23:00:00 32.8228 04.03.2011-00:00:00 32.7977 04.03.2011-01:00:00 32.7525 04.03.2011-02:00:00 32.7173 04.03.2011-03:00:00 32.6771 04.03.2011-04:00:00 32.6520 04.03.2011-05:00:00 32.6269 04.03.2011-06:00:00 32.6018 04.03.2011-07:00:00 32.5616 04.03.2011-08:00:00 32.5215 04.03.2011-09:00:00 32.4964 04.03.2011-10:00:00 32.4813 04.03.2011-11:00:00 32.4913 04.03.2011-12:00:00 32.4763 04.03.2011-13:00:00 32.4612 04.03.2011-14:00:00 32.4461 04.03.2011-15:00:00 32.4110 04.03.2011-16:00:00 32.3959 04.03.2011-17:00:00 32.3708 04.03.2011-18:00:00 32.3557 04.03.2011-19:00:00 32.3156 04.03.2011-20:00:00 32.2804 04.03.2011-21:00:00 32.2603 04.03.2011-22:00:00 32.2252 04.03.2011-23:00:00 32.1850 04.04.2011-00:00:00 32.1398 04.04.2011-01:00:00 32.1197 04.04.2011-02:00:00 32.0996 04.04.2011-03:00:00 32.0795 04.04.2011-04:00:00 32.0645 04.04.2011-05:00:00 32.0745 04.04.2011-06:00:00 32.0795 04.04.2011-07:00:00 32.1197 04.04.2011-08:00:00 32.1699 04.04.2011-09:00:00 32.1699 04.04.2011-10:00:00 32.2001 04.04.2011-11:00:00 32.2704 04.04.2011-12:00:00 32.3809 04.04.2011-13:00:00 32.4512 04.04.2011-14:00:00 32.5014 04.04.2011-15:00:00 32.5466 04.04.2011-16:00:00 32.6169 04.04.2011-17:00:00 32.6922 04.04.2011-18:00:00 32.7424 04.04.2011-19:00:00 32.8931 04.04.2011-20:00:00 32.9333 04.04.2011-21:00:00 32.9584 04.04.2011-22:00:00 32.9433 04.04.2011-23:00:00 32.9182 04.05.2011-00:00:00 32.8931 04.05.2011-01:00:00 32.8680 04.05.2011-02:00:00 32.8579 04.05.2011-03:00:00 32.8278 04.05.2011-04:00:00 32.7977 04.05.2011-05:00:00 32.7675 04.05.2011-06:00:00 32.7324 04.05.2011-07:00:00 32.7073 04.05.2011-08:00:00 32.6571 04.05.2011-09:00:00 32.6420 04.05.2011-10:00:00 32.6320 04.05.2011-11:00:00 32.5918 04.05.2011-12:00:00 32.5667 04.05.2011-13:00:00 32.5365 04.05.2011-14:00:00 32.5064 04.05.2011-15:00:00 32.5215 04.05.2011-16:00:00 32.5616 04.05.2011-17:00:00 32.5616 04.05.2011-18:00:00 32.5767 04.05.2011-19:00:00 32.5566 04.05.2011-20:00:00 32.5566 04.05.2011-21:00:00 32.5667 04.05.2011-22:00:00 32.5516 04.05.2011-23:00:00 32.5466 04.06.2011-00:00:00 32.5968 04.06.2011-01:00:00 32.6269 04.06.2011-02:00:00 32.6269 04.06.2011-03:00:00 32.6119 04.06.2011-04:00:00 32.6068 04.06.2011-05:00:00 32.5667 04.06.2011-06:00:00 32.5416 04.06.2011-07:00:00 32.5114 04.06.2011-08:00:00 32.4863 04.06.2011-09:00:00 32.4763 04.06.2011-10:00:00 32.5114 04.06.2011-11:00:00 32.5114 04.06.2011-12:00:00 32.5064 04.06.2011-13:00:00 32.4813 04.06.2011-14:00:00 32.4612 04.06.2011-15:00:00 32.4361 04.06.2011-16:00:00 32.4210 04.06.2011-17:00:00 32.4009 04.06.2011-18:00:00 32.4210 04.06.2011-19:00:00 32.4060 04.06.2011-20:00:00 32.3909 04.06.2011-21:00:00 32.3708 04.06.2011-22:00:00 32.3357 04.06.2011-23:00:00 32.3206 04.07.2011-00:00:00 32.2804 04.07.2011-01:00:00 32.2453 04.07.2011-02:00:00 32.1850 04.07.2011-03:00:00 32.1549 04.07.2011-04:00:00 32.1298 04.07.2011-05:00:00 32.1197 04.07.2011-06:00:00 32.0946 04.07.2011-07:00:00 32.0795 04.07.2011-08:00:00 32.0595 04.07.2011-09:00:00 32.0494 04.07.2011-10:00:00 32.0293 04.07.2011-11:00:00 32.0143 04.07.2011-12:00:00 32.0042 04.07.2011-13:00:00 31.9791 04.07.2011-14:00:00 31.9339 04.07.2011-15:00:00 31.9038 04.07.2011-16:00:00 31.8988 04.07.2011-17:00:00 31.8636 04.07.2011-18:00:00 31.8335 04.07.2011-19:00:00 31.7632 04.07.2011-20:00:00 31.7280 04.07.2011-21:00:00 31.6979 04.07.2011-22:00:00 31.6627 04.07.2011-23:00:00 31.6326 04.08.2011-00:00:00 31.6025 04.08.2011-01:00:00 31.5874 04.08.2011-02:00:00 31.5623 04.08.2011-03:00:00 31.5472 04.08.2011-04:00:00 31.5121 04.08.2011-05:00:00 31.4870 04.08.2011-06:00:00 31.4669 04.08.2011-07:00:00 31.4468 04.08.2011-08:00:00 31.4217 04.08.2011-09:00:00 31.3765 04.08.2011-10:00:00 31.3614 04.08.2011-11:00:00 31.3564 04.08.2011-12:00:00 31.3464 04.08.2011-13:00:00 31.3263 04.08.2011-14:00:00 31.3062 04.08.2011-15:00:00 31.2811 04.08.2011-16:00:00 31.2509 04.08.2011-17:00:00 31.2409 04.08.2011-18:00:00 31.2258 04.08.2011-19:00:00 31.2057 04.08.2011-20:00:00 31.1455 04.08.2011-21:00:00 31.1053 04.08.2011-22:00:00 31.0902 04.08.2011-23:00:00 31.0501 04.09.2011-00:00:00 30.9948 04.09.2011-01:00:00 30.9697 04.09.2011-02:00:00 30.9597 04.09.2011-03:00:00 30.9346 04.09.2011-04:00:00 30.9095 04.09.2011-05:00:00 30.8693 04.09.2011-06:00:00 30.8341 04.09.2011-07:00:00 30.7940 04.09.2011-08:00:00 30.7688 04.09.2011-09:00:00 30.7488 04.09.2011-10:00:00 30.7287 04.09.2011-11:00:00 30.7086 04.09.2011-12:00:00 30.6785 04.09.2011-13:00:00 30.6433 04.09.2011-14:00:00 30.6282 04.09.2011-15:00:00 30.5780 04.09.2011-16:00:00 30.5579 04.09.2011-17:00:00 30.5479 04.09.2011-18:00:00 30.5328 04.09.2011-19:00:00 30.5228 04.09.2011-20:00:00 30.5178 04.09.2011-21:00:00 30.4926 04.09.2011-22:00:00 30.4675 04.09.2011-23:00:00 30.4374 04.10.2011-00:00:00 30.3972 04.10.2011-01:00:00 30.3771 04.10.2011-02:00:00 30.3470 04.10.2011-03:00:00 30.3269 04.10.2011-04:00:00 30.3018 04.10.2011-05:00:00 30.2968 04.10.2011-06:00:00 30.3319 04.10.2011-07:00:00 30.3671 04.10.2011-08:00:00 30.3671 04.10.2011-09:00:00 30.3470 04.10.2011-10:00:00 30.3621 04.10.2011-11:00:00 30.4223 04.10.2011-12:00:00 30.4675 04.10.2011-13:00:00 30.4776 04.10.2011-14:00:00 30.4826 04.10.2011-15:00:00 30.5228 04.10.2011-16:00:00 30.5529 04.10.2011-17:00:00 30.5830 04.10.2011-18:00:00 30.6081 04.10.2011-19:00:00 30.6483 04.10.2011-20:00:00 30.6584 04.10.2011-21:00:00 30.6433 04.10.2011-22:00:00 30.6132 04.10.2011-23:00:00 30.6182 04.11.2011-00:00:00 30.6132 04.11.2011-01:00:00 30.6132 04.11.2011-02:00:00 30.6182 04.11.2011-03:00:00 30.5780 04.11.2011-04:00:00 30.5680 04.11.2011-05:00:00 30.5630 04.11.2011-06:00:00 30.5429 04.11.2011-07:00:00 30.5278 04.11.2011-08:00:00 30.5127 04.11.2011-09:00:00 30.4876 04.11.2011-10:00:00 30.4726 04.11.2011-11:00:00 30.4826 04.11.2011-12:00:00 30.4726 04.11.2011-13:00:00 30.4575 04.11.2011-14:00:00 30.4324 04.11.2011-15:00:00 30.4173 04.11.2011-16:00:00 30.4073 04.11.2011-17:00:00 30.3972 04.11.2011-18:00:00 30.3822 04.11.2011-19:00:00 30.3822 04.11.2011-20:00:00 30.3621 04.11.2011-21:00:00 30.3370 04.11.2011-22:00:00 30.3068 04.11.2011-23:00:00 30.2717 04.12.2011-00:00:00 30.2566 04.12.2011-01:00:00 30.2365 04.12.2011-02:00:00 30.2164 04.12.2011-03:00:00 30.1763 04.12.2011-04:00:00 30.1612 04.12.2011-05:00:00 30.1461 04.12.2011-06:00:00 30.1411 04.12.2011-07:00:00 30.1210 04.12.2011-08:00:00 30.0859 04.12.2011-09:00:00 30.0608 04.12.2011-10:00:00 30.0357 04.12.2011-11:00:00 30.0156 04.12.2011-12:00:00 29.9905 04.12.2011-13:00:00 29.9754 04.12.2011-14:00:00 29.9704 04.12.2011-15:00:00 29.9553 04.12.2011-16:00:00 29.9402 04.12.2011-17:00:00 29.9302 04.12.2011-18:00:00 29.9001 04.12.2011-19:00:00 29.8699 04.12.2011-20:00:00 29.8398 04.12.2011-21:00:00 29.8197 04.12.2011-22:00:00 29.7896 04.12.2011-23:00:00 29.7846 04.13.2011-00:00:00 29.7595 04.13.2011-01:00:00 29.7444 04.13.2011-02:00:00 29.7343 04.13.2011-03:00:00 29.7092 04.13.2011-04:00:00 29.6640 04.13.2011-05:00:00 29.6540 04.13.2011-06:00:00 29.6490 04.13.2011-07:00:00 29.6540 04.13.2011-08:00:00 29.6540 04.13.2011-09:00:00 29.6590 04.13.2011-10:00:00 29.6439 04.13.2011-11:00:00 29.6389 04.13.2011-12:00:00 29.6389 04.13.2011-13:00:00 29.6389 04.13.2011-14:00:00 29.6239 04.13.2011-15:00:00 29.6088 04.13.2011-16:00:00 29.6389 04.13.2011-17:00:00 29.6540 04.13.2011-18:00:00 29.7293 04.13.2011-19:00:00 29.8046 04.13.2011-20:00:00 29.7846 04.13.2011-21:00:00 29.8147 04.13.2011-22:00:00 29.8247 04.13.2011-23:00:00 29.8046 04.14.2011-00:00:00 29.7846 04.14.2011-01:00:00 29.7645 04.14.2011-02:00:00 29.7444 04.14.2011-03:00:00 29.7343 04.14.2011-04:00:00 29.7092 04.14.2011-05:00:00 29.6992 04.14.2011-06:00:00 29.6741 04.14.2011-07:00:00 29.6640 04.14.2011-08:00:00 29.6891 04.14.2011-09:00:00 29.7343 04.14.2011-10:00:00 29.7444 04.14.2011-11:00:00 29.7494 04.14.2011-12:00:00 29.7645 04.14.2011-13:00:00 29.7645 04.14.2011-14:00:00 29.7394 04.14.2011-15:00:00 29.7293 04.14.2011-16:00:00 29.7444 04.14.2011-17:00:00 29.8900 04.14.2011-18:00:00 29.9603 04.14.2011-19:00:00 29.9754 04.14.2011-20:00:00 30.0055 04.14.2011-21:00:00 29.9905 04.14.2011-22:00:00 29.9503 04.14.2011-23:00:00 29.9151 04.15.2011-00:00:00 29.8699 04.15.2011-01:00:00 29.8549 04.15.2011-02:00:00 29.8448 04.15.2011-03:00:00 29.8298 04.15.2011-04:00:00 29.7996 04.15.2011-05:00:00 29.7896 04.15.2011-06:00:00 29.7795 04.15.2011-07:00:00 29.7695 04.15.2011-08:00:00 29.7896 04.15.2011-09:00:00 29.7946 04.15.2011-10:00:00 29.8147 04.15.2011-11:00:00 29.7946 04.15.2011-12:00:00 29.7795 04.15.2011-13:00:00 29.7745 04.15.2011-14:00:00 29.7444 04.15.2011-15:00:00 29.7193 04.15.2011-16:00:00 29.6992 04.15.2011-17:00:00 29.6841 04.15.2011-18:00:00 29.6741 04.15.2011-19:00:00 29.6691 04.15.2011-20:00:00 29.6339 04.15.2011-21:00:00 29.6188 04.15.2011-22:00:00 29.5988 04.15.2011-23:00:00 29.5787 04.16.2011-00:00:00 29.5536 04.16.2011-01:00:00 29.5234 04.16.2011-02:00:00 29.5184 04.16.2011-03:00:00 29.4933 04.16.2011-04:00:00 29.4782 04.16.2011-05:00:00 29.4682 04.16.2011-06:00:00 29.4481 04.16.2011-07:00:00 29.4280 04.16.2011-08:00:00 29.4129 04.16.2011-09:00:00 29.4029 04.16.2011-10:00:00 29.3828 04.16.2011-11:00:00 29.3627 04.16.2011-12:00:00 29.3125 04.16.2011-13:00:00 29.2824 04.16.2011-14:00:00 29.2623 04.16.2011-15:00:00 29.2372 04.16.2011-16:00:00 29.2020 04.16.2011-17:00:00 29.1920 04.16.2011-18:00:00 29.1619 04.16.2011-19:00:00 29.1418 04.16.2011-20:00:00 29.1217 04.16.2011-21:00:00 29.1066 04.16.2011-22:00:00 29.0915 04.16.2011-23:00:00 29.0715 04.17.2011-00:00:00 29.0514 04.17.2011-01:00:00 29.0212 04.17.2011-02:00:00 29.0012 04.17.2011-03:00:00 28.9710 04.17.2011-04:00:00 28.9359 04.17.2011-05:00:00 28.9258 04.17.2011-06:00:00 28.9057 04.17.2011-07:00:00 28.8756 04.17.2011-08:00:00 28.8555 04.17.2011-09:00:00 28.8204 04.17.2011-10:00:00 28.8003 04.17.2011-11:00:00 28.7852 04.17.2011-12:00:00 28.7601 04.17.2011-13:00:00 28.7250 04.17.2011-14:00:00 28.6948 04.17.2011-15:00:00 28.6798 04.17.2011-16:00:00 28.6597 04.17.2011-17:00:00 28.6446 04.17.2011-18:00:00 28.6346 04.17.2011-19:00:00 28.6095 04.17.2011-20:00:00 28.5793 04.17.2011-21:00:00 28.5643 04.17.2011-22:00:00 28.5592 04.17.2011-23:00:00 28.5492 04.18.2011-00:00:00 28.5191 04.18.2011-01:00:00 28.5040 04.18.2011-02:00:00 28.4739 04.18.2011-03:00:00 28.4638 04.18.2011-04:00:00 28.4387 04.18.2011-05:00:00 28.4136 04.18.2011-06:00:00 28.3734 04.18.2011-07:00:00 28.3483 04.18.2011-08:00:00 28.3282 04.18.2011-09:00:00 28.2931 04.18.2011-10:00:00 28.2830 04.18.2011-11:00:00 28.2579 04.18.2011-12:00:00 28.2328 04.18.2011-13:00:00 28.2027 04.18.2011-14:00:00 28.1474 04.18.2011-15:00:00 28.1123 04.18.2011-16:00:00 28.1022 04.18.2011-17:00:00 28.0721 04.18.2011-18:00:00 28.0570 04.18.2011-19:00:00 28.0370 04.18.2011-20:00:00 28.0068 04.18.2011-21:00:00 27.9968 04.18.2011-22:00:00 27.9717 04.18.2011-23:00:00 27.9415 04.19.2011-00:00:00 27.9114 04.19.2011-01:00:00 27.8913 04.19.2011-02:00:00 27.8662 04.19.2011-03:00:00 27.8361 04.19.2011-04:00:00 27.8210 04.19.2011-05:00:00 27.8009 04.19.2011-06:00:00 27.7658 04.19.2011-07:00:00 27.7407 04.19.2011-08:00:00 27.7105 04.19.2011-09:00:00 27.6905 04.19.2011-10:00:00 27.6754 04.19.2011-11:00:00 27.6603 04.19.2011-12:00:00 27.6402 04.19.2011-13:00:00 27.6302 04.19.2011-14:00:00 27.6051 04.19.2011-15:00:00 27.5800 04.19.2011-16:00:00 27.5599 04.19.2011-17:00:00 27.5398 04.19.2011-18:00:00 27.5197 04.19.2011-19:00:00 27.4996 04.19.2011-20:00:00 27.4846 04.19.2011-21:00:00 27.4695 04.19.2011-22:00:00 27.4544 04.19.2011-23:00:00 27.4193 04.20.2011-00:00:00 27.3942 04.20.2011-01:00:00 27.3640 04.20.2011-02:00:00 27.3389 04.20.2011-03:00:00 27.3289 04.20.2011-04:00:00 27.2987 04.20.2011-05:00:00 27.2686 04.20.2011-06:00:00 27.2485 04.20.2011-07:00:00 27.2084 04.20.2011-08:00:00 27.1883 04.20.2011-09:00:00 27.1782 04.20.2011-10:00:00 27.1732 04.20.2011-11:00:00 27.1431 04.20.2011-12:00:00 27.1280 04.20.2011-13:00:00 27.1029 04.20.2011-14:00:00 27.0828 04.20.2011-15:00:00 27.0677 04.20.2011-16:00:00 27.0677 04.20.2011-17:00:00 27.0326 04.20.2011-18:00:00 27.0326 04.20.2011-19:00:00 27.0175 04.20.2011-20:00:00 27.0025 04.20.2011-21:00:00 27.0025 04.20.2011-22:00:00 26.9974 04.20.2011-23:00:00 26.9774 04.21.2011-00:00:00 26.9723 04.21.2011-01:00:00 26.9723 04.21.2011-02:00:00 26.9422 04.21.2011-03:00:00 26.9372 04.21.2011-04:00:00 26.9221 04.21.2011-05:00:00 26.9070 04.21.2011-06:00:00 26.8819 04.21.2011-07:00:00 26.8769 04.21.2011-08:00:00 26.8669 04.21.2011-09:00:00 26.8669 04.21.2011-10:00:00 26.8568 04.21.2011-11:00:00 26.8418 04.21.2011-12:00:00 26.8367 04.21.2011-13:00:00 26.8317 04.21.2011-14:00:00 26.8116 04.21.2011-15:00:00 26.7865 04.21.2011-16:00:00 26.7815 04.21.2011-17:00:00 26.7715 04.21.2011-18:00:00 26.7413 04.21.2011-19:00:00 26.7162 04.21.2011-20:00:00 26.6961 04.21.2011-21:00:00 26.6811 04.21.2011-22:00:00 26.6610 04.21.2011-23:00:00 26.6560 04.22.2011-00:00:00 26.6308 04.22.2011-01:00:00 26.6057 04.22.2011-02:00:00 26.5856 04.22.2011-03:00:00 26.5455 04.22.2011-04:00:00 26.5254 04.22.2011-05:00:00 26.5254 04.22.2011-06:00:00 26.5053 04.22.2011-07:00:00 26.4802 04.22.2011-08:00:00 26.4701 04.22.2011-09:00:00 26.4400 04.22.2011-10:00:00 26.4149 04.22.2011-11:00:00 26.3998 04.22.2011-12:00:00 26.3597 04.22.2011-13:00:00 26.3496 04.22.2011-14:00:00 26.3446 04.22.2011-15:00:00 26.3145 04.22.2011-16:00:00 26.3145 04.22.2011-17:00:00 26.3094 04.22.2011-18:00:00 26.2894 04.22.2011-19:00:00 26.2994 04.22.2011-20:00:00 26.3044 04.22.2011-21:00:00 26.2894 04.22.2011-22:00:00 26.2843 04.22.2011-23:00:00 26.2693 04.23.2011-00:00:00 26.2492 04.23.2011-01:00:00 26.2241 04.23.2011-02:00:00 26.2140 04.23.2011-03:00:00 26.2090 04.23.2011-04:00:00 26.1839 04.23.2011-05:00:00 26.1789 04.23.2011-06:00:00 26.1739 04.23.2011-07:00:00 26.1588 04.23.2011-08:00:00 26.1387 04.23.2011-09:00:00 26.1136 04.23.2011-10:00:00 26.0935 04.23.2011-11:00:00 26.0734 04.23.2011-12:00:00 26.0835 04.23.2011-13:00:00 26.0684 04.23.2011-14:00:00 26.0835 04.23.2011-15:00:00 26.0885 04.23.2011-16:00:00 26.1638 04.23.2011-17:00:00 26.1789 04.23.2011-18:00:00 26.1839 04.23.2011-19:00:00 26.1939 04.23.2011-20:00:00 26.1739 04.23.2011-21:00:00 26.1588 04.23.2011-22:00:00 26.1538 04.23.2011-23:00:00 26.1638 04.24.2011-00:00:00 26.1487 04.24.2011-01:00:00 26.1588 04.24.2011-02:00:00 26.1337 04.24.2011-03:00:00 26.1236 04.24.2011-04:00:00 26.1287 04.24.2011-05:00:00 26.1136 04.24.2011-06:00:00 26.1086 04.24.2011-07:00:00 26.0835 04.24.2011-08:00:00 26.0784 04.24.2011-09:00:00 26.0533 04.24.2011-10:00:00 26.0483 04.24.2011-11:00:00 26.0533 04.24.2011-12:00:00 26.0483 04.24.2011-13:00:00 26.0383 04.24.2011-14:00:00 26.0383 04.24.2011-15:00:00 26.0433 04.24.2011-16:00:00 26.0433 04.24.2011-17:00:00 26.0332 04.24.2011-18:00:00 26.0483 04.24.2011-19:00:00 26.0533 04.24.2011-20:00:00 26.0684 04.24.2011-21:00:00 26.0885 04.24.2011-22:00:00 26.0935 04.24.2011-23:00:00 26.0835 04.25.2011-00:00:00 26.0734 04.25.2011-01:00:00 26.0835 04.25.2011-02:00:00 26.0835 04.25.2011-03:00:00 26.0634 04.25.2011-04:00:00 26.0533 04.25.2011-05:00:00 26.0634 04.25.2011-06:00:00 26.0584 04.25.2011-07:00:00 26.0584 04.25.2011-08:00:00 26.0533 04.25.2011-09:00:00 26.0483 04.25.2011-10:00:00 26.0584 04.25.2011-11:00:00 26.0684 04.25.2011-12:00:00 26.0734 04.25.2011-13:00:00 26.1186 04.25.2011-14:00:00 26.1186 04.25.2011-15:00:00 26.1538 04.25.2011-16:00:00 26.5957 04.25.2011-17:00:00 26.9573 04.25.2011-18:00:00 27.2385 04.25.2011-19:00:00 27.3942 04.25.2011-20:00:00 27.4494 04.25.2011-21:00:00 27.4494 04.25.2011-22:00:00 27.4394 04.25.2011-23:00:00 27.4143 04.26.2011-00:00:00 27.4092 04.26.2011-01:00:00 27.3992 04.26.2011-02:00:00 27.3841 04.26.2011-03:00:00 27.3741 04.26.2011-04:00:00 27.3590 04.26.2011-05:00:00 27.3439 04.26.2011-06:00:00 27.3339 04.26.2011-07:00:00 27.3138 04.26.2011-08:00:00 27.3038 04.26.2011-09:00:00 27.2937 04.26.2011-10:00:00 27.3188 04.26.2011-11:00:00 27.3691 04.26.2011-12:00:00 27.3791 04.26.2011-13:00:00 27.3791 04.26.2011-14:00:00 27.3640 04.26.2011-15:00:00 27.3741 04.26.2011-16:00:00 27.3640 04.26.2011-17:00:00 27.3741 04.26.2011-18:00:00 27.3640 04.26.2011-19:00:00 27.3389 04.26.2011-20:00:00 27.3339 04.26.2011-21:00:00 27.3389 04.26.2011-22:00:00 27.3389 04.26.2011-23:00:00 27.3088 04.27.2011-00:00:00 27.3088 04.27.2011-01:00:00 27.3038 04.27.2011-02:00:00 27.3038 04.27.2011-03:00:00 27.3038 04.27.2011-04:00:00 27.3038 04.27.2011-05:00:00 27.2937 04.27.2011-06:00:00 27.2837 04.27.2011-07:00:00 27.2787 04.27.2011-08:00:00 27.2787 04.27.2011-09:00:00 27.2787 04.27.2011-10:00:00 27.2887 04.27.2011-11:00:00 27.2837 04.27.2011-12:00:00 27.2887 04.27.2011-13:00:00 27.2887 04.27.2011-14:00:00 27.2837 04.27.2011-15:00:00 27.3239 04.27.2011-16:00:00 27.3389 04.27.2011-17:00:00 27.4343 04.27.2011-18:00:00 27.5549 04.27.2011-19:00:00 27.6302 04.27.2011-20:00:00 27.6151 04.27.2011-21:00:00 27.6001 04.27.2011-22:00:00 27.5800 04.27.2011-23:00:00 27.6503 04.28.2011-00:00:00 27.7256 04.28.2011-01:00:00 27.7608 04.28.2011-02:00:00 27.7608 04.28.2011-03:00:00 27.7557 04.28.2011-04:00:00 27.7507 04.28.2011-05:00:00 27.7407 04.28.2011-06:00:00 27.7206 04.28.2011-07:00:00 27.7357 04.28.2011-08:00:00 27.7557 04.28.2011-09:00:00 27.8260 04.28.2011-10:00:00 27.8913 04.28.2011-11:00:00 27.9616 04.28.2011-12:00:00 27.9817 04.28.2011-13:00:00 28.0370 04.28.2011-14:00:00 28.0470 04.28.2011-15:00:00 28.0621 04.28.2011-16:00:00 28.0771 04.28.2011-17:00:00 28.0922 04.28.2011-18:00:00 28.1173 04.28.2011-19:00:00 28.1474 04.28.2011-20:00:00 28.1575 04.28.2011-21:00:00 28.1726 04.28.2011-22:00:00 28.1876 04.28.2011-23:00:00 28.1926 04.29.2011-00:00:00 28.1826 04.29.2011-01:00:00 28.1675 04.29.2011-02:00:00 28.1625 04.29.2011-03:00:00 28.1525 04.29.2011-04:00:00 28.1424 04.29.2011-05:00:00 28.1223 04.29.2011-06:00:00 28.1022 04.29.2011-07:00:00 28.0922 04.29.2011-08:00:00 28.0872 04.29.2011-09:00:00 28.0822 04.29.2011-10:00:00 28.1022 04.29.2011-11:00:00 28.0922 04.29.2011-12:00:00 28.1073 04.29.2011-13:00:00 28.1123 04.29.2011-14:00:00 28.0872 04.29.2011-15:00:00 28.0771 04.29.2011-16:00:00 28.0721 04.29.2011-17:00:00 28.0721 04.29.2011-18:00:00 28.0520 04.29.2011-19:00:00 28.0319 04.29.2011-20:00:00 28.0269 04.29.2011-21:00:00 28.0370 04.29.2011-22:00:00 28.0319 04.29.2011-23:00:00 28.0269 04.30.2011-00:00:00 27.9918 04.30.2011-01:00:00 27.9867 04.30.2011-02:00:00 27.9767 04.30.2011-03:00:00 27.9415 04.30.2011-04:00:00 27.9164 04.30.2011-05:00:00 27.8963 04.30.2011-06:00:00 27.8712 04.30.2011-07:00:00 27.8662 04.30.2011-08:00:00 27.8512 04.30.2011-09:00:00 27.8461 04.30.2011-10:00:00 27.8260 04.30.2011-11:00:00 27.8060 04.30.2011-12:00:00 27.7959 04.30.2011-13:00:00 27.7808 04.30.2011-14:00:00 27.7758 04.30.2011-15:00:00 27.7859 04.30.2011-16:00:00 27.7909 04.30.2011-17:00:00 27.7708 04.30.2011-18:00:00 27.7658 04.30.2011-19:00:00 27.7557 04.30.2011-20:00:00 27.7457 04.30.2011-21:00:00 27.7457 04.30.2011-22:00:00 27.7256 04.30.2011-23:00:00 27.7256 05.01.2011-00:00:00 27.7206 05.01.2011-01:00:00 27.7055 05.01.2011-02:00:00 27.6905 05.01.2011-03:00:00 27.6854 05.01.2011-04:00:00 27.6704 05.01.2011-05:00:00 27.6653 05.01.2011-06:00:00 27.6402 05.01.2011-07:00:00 27.6101 05.01.2011-08:00:00 27.5950 05.01.2011-09:00:00 27.5800 05.01.2011-10:00:00 27.5649 05.01.2011-11:00:00 27.5699 05.01.2011-12:00:00 27.6001 05.01.2011-13:00:00 27.6101 05.01.2011-14:00:00 27.6151 05.01.2011-15:00:00 27.6402 05.01.2011-16:00:00 27.6402 05.01.2011-17:00:00 27.6453 05.01.2011-18:00:00 27.6252 05.01.2011-19:00:00 27.6252 05.01.2011-20:00:00 27.6201 05.01.2011-21:00:00 27.6051 05.01.2011-22:00:00 27.5950 05.01.2011-23:00:00 27.5750 05.02.2011-00:00:00 27.5699 05.02.2011-01:00:00 27.5649 05.02.2011-02:00:00 27.5599 05.02.2011-03:00:00 27.5448 05.02.2011-04:00:00 27.5247 05.02.2011-05:00:00 27.5147 05.02.2011-06:00:00 27.5147 05.02.2011-07:00:00 27.5398 05.02.2011-08:00:00 27.5649 05.02.2011-09:00:00 27.5750 05.02.2011-10:00:00 27.6302 05.02.2011-11:00:00 27.6352 05.02.2011-12:00:00 27.6352 05.02.2011-13:00:00 27.6453 05.02.2011-14:00:00 27.6804 05.02.2011-15:00:00 27.7658 05.02.2011-16:00:00 27.8311 05.02.2011-17:00:00 27.8612 05.02.2011-18:00:00 27.8461 05.02.2011-19:00:00 27.8361 05.02.2011-20:00:00 27.8311 05.02.2011-21:00:00 27.8260 05.02.2011-22:00:00 27.8160 05.02.2011-23:00:00 27.7909 05.03.2011-00:00:00 27.7708 05.03.2011-01:00:00 27.7658 05.03.2011-02:00:00 27.7457 05.03.2011-03:00:00 27.7357 05.03.2011-04:00:00 27.7357 05.03.2011-05:00:00 27.7306 05.03.2011-06:00:00 27.7306 05.03.2011-07:00:00 27.7156 05.03.2011-08:00:00 27.7156 05.03.2011-09:00:00 27.7005 05.03.2011-10:00:00 27.6804 05.03.2011-11:00:00 27.6603 05.03.2011-12:00:00 27.6503 05.03.2011-13:00:00 27.6453 05.03.2011-14:00:00 27.6252 05.03.2011-15:00:00 27.6101 05.03.2011-16:00:00 27.6051 05.03.2011-17:00:00 27.6051 05.03.2011-18:00:00 27.5900 05.03.2011-19:00:00 27.5800 05.03.2011-20:00:00 27.5649 05.03.2011-21:00:00 27.5599 05.03.2011-22:00:00 27.5348 05.03.2011-23:00:00 27.5197 05.04.2011-00:00:00 27.4946 05.04.2011-01:00:00 27.4745 05.04.2011-02:00:00 27.4645 05.04.2011-03:00:00 27.4594 05.04.2011-04:00:00 27.4394 05.04.2011-05:00:00 27.4243 05.04.2011-06:00:00 27.4143 05.04.2011-07:00:00 27.4092 05.04.2011-08:00:00 27.3891 05.04.2011-09:00:00 27.3791 05.04.2011-10:00:00 27.3490 05.04.2011-11:00:00 27.3339 05.04.2011-12:00:00 27.3439 05.04.2011-13:00:00 27.3791 05.04.2011-14:00:00 27.3640 05.04.2011-15:00:00 27.3841 05.04.2011-16:00:00 27.3691 05.04.2011-17:00:00 27.3540 05.04.2011-18:00:00 27.3640 05.04.2011-19:00:00 27.3691 05.04.2011-20:00:00 27.3741 05.04.2011-21:00:00 27.3691 05.04.2011-22:00:00 27.3590 05.04.2011-23:00:00 27.3590 05.05.2011-00:00:00 27.3490 05.05.2011-01:00:00 27.3289 05.05.2011-02:00:00 27.3188 05.05.2011-03:00:00 27.3188 05.05.2011-04:00:00 27.3088 05.05.2011-05:00:00 27.2987 05.05.2011-06:00:00 27.3088 05.05.2011-07:00:00 27.2937 05.05.2011-08:00:00 27.3038 05.05.2011-09:00:00 27.3239 05.05.2011-10:00:00 27.3239 05.05.2011-11:00:00 27.3188 05.05.2011-12:00:00 27.3088 05.05.2011-13:00:00 27.2987 05.05.2011-14:00:00 27.2937 05.05.2011-15:00:00 27.2837 05.05.2011-16:00:00 27.2636 05.05.2011-17:00:00 27.2385 05.05.2011-18:00:00 27.2284 05.05.2011-19:00:00 27.2234 05.05.2011-20:00:00 27.1933 05.05.2011-21:00:00 27.1832 05.05.2011-22:00:00 27.1682 05.05.2011-23:00:00 27.1531 05.06.2011-00:00:00 27.1431 05.06.2011-01:00:00 27.1381 05.06.2011-02:00:00 27.1230 05.06.2011-03:00:00 27.1230 05.06.2011-04:00:00 27.1079 05.06.2011-05:00:00 27.0929 05.06.2011-06:00:00 27.0778 05.06.2011-07:00:00 27.0677 05.06.2011-08:00:00 27.0577 05.06.2011-09:00:00 27.0426 05.06.2011-10:00:00 27.0326 05.06.2011-11:00:00 27.0075 05.06.2011-12:00:00 26.9924 05.06.2011-13:00:00 26.9774 05.06.2011-14:00:00 26.9723 05.06.2011-15:00:00 26.9522 05.06.2011-16:00:00 26.9522 05.06.2011-17:00:00 26.9522 05.06.2011-18:00:00 26.9573 05.06.2011-19:00:00 26.9673 05.06.2011-20:00:00 27.0326 05.06.2011-21:00:00 27.1431 05.06.2011-22:00:00 27.2284 05.06.2011-23:00:00 27.3038 05.07.2011-00:00:00 27.3289 05.07.2011-01:00:00 27.3791 05.07.2011-02:00:00 27.4143 05.07.2011-03:00:00 27.4444 05.07.2011-04:00:00 27.4645 05.07.2011-05:00:00 27.4444 05.07.2011-06:00:00 27.4293 05.07.2011-07:00:00 27.4193 05.07.2011-08:00:00 27.4243 05.07.2011-09:00:00 27.4143 05.07.2011-10:00:00 27.4243 05.07.2011-11:00:00 27.4846 05.07.2011-12:00:00 27.5398 05.07.2011-13:00:00 27.6653 05.07.2011-14:00:00 27.7357 05.07.2011-15:00:00 27.7708 05.07.2011-16:00:00 27.8311 05.07.2011-17:00:00 27.8260 05.07.2011-18:00:00 27.8411 05.07.2011-19:00:00 27.8512 05.07.2011-20:00:00 27.8612 05.07.2011-21:00:00 27.8612 05.07.2011-22:00:00 27.8612 05.07.2011-23:00:00 27.8712 05.08.2011-00:00:00 27.8662 05.08.2011-01:00:00 27.8712 05.08.2011-02:00:00 27.8863 05.08.2011-03:00:00 27.8913 05.08.2011-04:00:00 27.9365 05.08.2011-05:00:00 27.9717 05.08.2011-06:00:00 28.0068 05.08.2011-07:00:00 28.0470 05.08.2011-08:00:00 28.0470 05.08.2011-09:00:00 28.0420 05.08.2011-10:00:00 28.0420 05.08.2011-11:00:00 28.0570 05.08.2011-12:00:00 28.0671 05.08.2011-13:00:00 28.0922 05.08.2011-14:00:00 28.1123 05.08.2011-15:00:00 28.1274 05.08.2011-16:00:00 28.1274 05.08.2011-17:00:00 28.1274 05.08.2011-18:00:00 28.1123 05.08.2011-19:00:00 28.0972 05.08.2011-20:00:00 28.0872 05.08.2011-21:00:00 28.0671 05.08.2011-22:00:00 28.0420 05.08.2011-23:00:00 28.0370 05.09.2011-00:00:00 28.0269 05.09.2011-01:00:00 28.0219 05.09.2011-02:00:00 28.0119 05.09.2011-03:00:00 28.0068 05.09.2011-04:00:00 27.9968 05.09.2011-05:00:00 27.9918 05.09.2011-06:00:00 27.9667 05.09.2011-07:00:00 27.9516 05.09.2011-08:00:00 27.9315 05.09.2011-09:00:00 27.9265 05.09.2011-10:00:00 27.9064 05.09.2011-11:00:00 27.8913 05.09.2011-12:00:00 27.8813 05.09.2011-13:00:00 27.8712 05.09.2011-14:00:00 27.8763 05.09.2011-15:00:00 27.8712 05.09.2011-16:00:00 27.8562 05.09.2011-17:00:00 27.8662 05.09.2011-18:00:00 27.8712 05.09.2011-19:00:00 27.8562 05.09.2011-20:00:00 27.8411 05.09.2011-21:00:00 27.8361 05.09.2011-22:00:00 27.8110 05.09.2011-23:00:00 27.8060 05.10.2011-00:00:00 27.7859 05.10.2011-01:00:00 27.7758 05.10.2011-02:00:00 27.7708 05.10.2011-03:00:00 27.7708 05.10.2011-04:00:00 27.7507 05.10.2011-05:00:00 27.7407 05.10.2011-06:00:00 27.7256 05.10.2011-07:00:00 27.7055 05.10.2011-08:00:00 27.6955 05.10.2011-09:00:00 27.6754 05.10.2011-10:00:00 27.6603 05.10.2011-11:00:00 27.6603 05.10.2011-12:00:00 27.6553 05.10.2011-13:00:00 27.6352 05.10.2011-14:00:00 27.6553 05.10.2011-15:00:00 27.6603 05.10.2011-16:00:00 27.6603 05.10.2011-17:00:00 27.6553 05.10.2011-18:00:00 27.6553 05.10.2011-19:00:00 27.6503 05.10.2011-20:00:00 27.6453 05.10.2011-21:00:00 27.6503 05.10.2011-22:00:00 27.6503 05.10.2011-23:00:00 27.6553 05.11.2011-00:00:00 27.6453 05.11.2011-01:00:00 27.6453 05.11.2011-02:00:00 27.6453 05.11.2011-03:00:00 27.6402 05.11.2011-04:00:00 27.6503 05.11.2011-05:00:00 27.6402 05.11.2011-06:00:00 27.6453 05.11.2011-07:00:00 27.6402 05.11.2011-08:00:00 27.6553 05.11.2011-09:00:00 27.6603 05.11.2011-10:00:00 27.6704 05.11.2011-11:00:00 27.6804 05.11.2011-12:00:00 27.7156 05.11.2011-13:00:00 27.7708 05.11.2011-14:00:00 27.8562 05.11.2011-15:00:00 27.9968 05.11.2011-16:00:00 28.1274 05.11.2011-17:00:00 28.1826 05.11.2011-18:00:00 28.2328 05.11.2011-19:00:00 28.2680 05.11.2011-20:00:00 28.3584 05.11.2011-21:00:00 28.4437 05.11.2011-22:00:00 28.5090 05.11.2011-23:00:00 28.5291 05.12.2011-00:00:00 28.5241 05.12.2011-01:00:00 28.5191 05.12.2011-02:00:00 28.5241 05.12.2011-03:00:00 28.5291 05.12.2011-04:00:00 28.5291 05.12.2011-05:00:00 28.5241 05.12.2011-06:00:00 28.5191 05.12.2011-07:00:00 28.5140 05.12.2011-08:00:00 28.4990 05.12.2011-09:00:00 28.4739 05.12.2011-10:00:00 28.4688 05.12.2011-11:00:00 28.4688 05.12.2011-12:00:00 28.4638 05.12.2011-13:00:00 28.4688 05.12.2011-14:00:00 28.4588 05.12.2011-15:00:00 28.4588 05.12.2011-16:00:00 28.4688 05.12.2011-17:00:00 28.4739 05.12.2011-18:00:00 28.4688 05.12.2011-19:00:00 28.4739 05.12.2011-20:00:00 28.4638 05.12.2011-21:00:00 28.4488 05.12.2011-22:00:00 28.4337 05.12.2011-23:00:00 28.4287 05.13.2011-00:00:00 28.4186 05.13.2011-01:00:00 28.4086 05.13.2011-02:00:00 28.3885 05.13.2011-03:00:00 28.3835 05.13.2011-04:00:00 28.3784 05.13.2011-05:00:00 28.3684 05.13.2011-06:00:00 28.3584 05.13.2011-07:00:00 28.3383 05.13.2011-08:00:00 28.3333 05.13.2011-09:00:00 28.3182 05.13.2011-10:00:00 28.3081 05.13.2011-11:00:00 28.3132 05.13.2011-12:00:00 28.2981 05.13.2011-13:00:00 28.3081 05.13.2011-14:00:00 28.3031 05.13.2011-15:00:00 28.3031 05.13.2011-16:00:00 28.3081 05.13.2011-17:00:00 28.3182 05.13.2011-18:00:00 28.3333 05.13.2011-19:00:00 28.3383 05.13.2011-20:00:00 28.3232 05.13.2011-21:00:00 28.3232 05.13.2011-22:00:00 28.3132 05.13.2011-23:00:00 28.3081 05.14.2011-00:00:00 28.3031 05.14.2011-01:00:00 28.2981 05.14.2011-02:00:00 28.2981 05.14.2011-03:00:00 28.2931 05.14.2011-04:00:00 28.2780 05.14.2011-05:00:00 28.2479 05.14.2011-06:00:00 28.2429 05.14.2011-07:00:00 28.2278 05.14.2011-08:00:00 28.2177 05.14.2011-09:00:00 28.1977 05.14.2011-10:00:00 28.1876 05.14.2011-11:00:00 28.1926 05.14.2011-12:00:00 28.1977 05.14.2011-13:00:00 28.2127 05.14.2011-14:00:00 28.2278 05.14.2011-15:00:00 28.2278 05.14.2011-16:00:00 28.2529 05.14.2011-17:00:00 28.2830 05.14.2011-18:00:00 28.3282 05.14.2011-19:00:00 28.3282 05.14.2011-20:00:00 28.4538 05.14.2011-21:00:00 28.5291 05.14.2011-22:00:00 28.8254 05.14.2011-23:00:00 28.9359 05.15.2011-00:00:00 28.9660 05.15.2011-01:00:00 29.0263 05.15.2011-02:00:00 29.1568 05.15.2011-03:00:00 29.3175 05.15.2011-04:00:00 29.5184 05.15.2011-05:00:00 29.6590 05.15.2011-06:00:00 29.7193 05.15.2011-07:00:00 29.7343 05.15.2011-08:00:00 29.7695 05.15.2011-09:00:00 29.8398 05.15.2011-10:00:00 29.9151 05.15.2011-11:00:00 29.9553 05.15.2011-12:00:00 30.0105 05.15.2011-13:00:00 30.0407 05.15.2011-14:00:00 30.0708 05.15.2011-15:00:00 30.0859 05.15.2011-16:00:00 30.1060 05.15.2011-17:00:00 30.1009 05.15.2011-18:00:00 30.0959 05.15.2011-19:00:00 30.0809 05.15.2011-20:00:00 30.0809 05.15.2011-21:00:00 30.0608 05.15.2011-22:00:00 30.0557 05.15.2011-23:00:00 30.0457 05.16.2011-00:00:00 30.0206 05.16.2011-01:00:00 30.0105 05.16.2011-02:00:00 29.9955 05.16.2011-03:00:00 29.9854 05.16.2011-04:00:00 29.9754 05.16.2011-05:00:00 29.9704 05.16.2011-06:00:00 29.9553 05.16.2011-07:00:00 29.9402 05.16.2011-08:00:00 29.9352 05.16.2011-09:00:00 29.9151 05.16.2011-10:00:00 29.9151 05.16.2011-11:00:00 29.9202 05.16.2011-12:00:00 29.9101 05.16.2011-13:00:00 29.8800 05.16.2011-14:00:00 29.8800 05.16.2011-15:00:00 29.8549 05.16.2011-16:00:00 29.8599 05.16.2011-17:00:00 29.8549 05.16.2011-18:00:00 29.8599 05.16.2011-19:00:00 29.8549 05.16.2011-20:00:00 29.8448 05.16.2011-21:00:00 29.8348 05.16.2011-22:00:00 29.8097 05.16.2011-23:00:00 29.8046 05.17.2011-00:00:00 29.7846 05.17.2011-01:00:00 29.7846 05.17.2011-02:00:00 29.7695 05.17.2011-03:00:00 29.7444 05.17.2011-04:00:00 29.7243 05.17.2011-05:00:00 29.7193 05.17.2011-06:00:00 29.7042 05.17.2011-07:00:00 29.6841 05.17.2011-08:00:00 29.6841 05.17.2011-09:00:00 29.6691 05.17.2011-10:00:00 29.6640 05.17.2011-11:00:00 29.6540 05.17.2011-12:00:00 29.6289 05.17.2011-13:00:00 29.6038 05.17.2011-14:00:00 29.6038 05.17.2011-15:00:00 29.5887 05.17.2011-16:00:00 29.5636 05.17.2011-17:00:00 29.5435 05.17.2011-18:00:00 29.5335 05.17.2011-19:00:00 29.5234 05.17.2011-20:00:00 29.4983 05.17.2011-21:00:00 29.4632 05.17.2011-22:00:00 29.4481 05.17.2011-23:00:00 29.4431 05.18.2011-00:00:00 29.4330 05.18.2011-01:00:00 29.4180 05.18.2011-02:00:00 29.3929 05.18.2011-03:00:00 29.3929 05.18.2011-04:00:00 29.3778 05.18.2011-05:00:00 29.3627 05.18.2011-06:00:00 29.3627 05.18.2011-07:00:00 29.3276 05.18.2011-08:00:00 29.3125 05.18.2011-09:00:00 29.3025 05.18.2011-10:00:00 29.2924 05.18.2011-11:00:00 29.2774 05.18.2011-12:00:00 29.2824 05.18.2011-13:00:00 29.2723 05.18.2011-14:00:00 29.2723 05.18.2011-15:00:00 29.2522 05.18.2011-16:00:00 29.2522 05.18.2011-17:00:00 29.2372 05.18.2011-18:00:00 29.2171 05.18.2011-19:00:00 29.2020 05.18.2011-20:00:00 29.1970 05.18.2011-21:00:00 29.1870 05.18.2011-22:00:00 29.1719 05.18.2011-23:00:00 29.1619 05.19.2011-00:00:00 29.1418 05.19.2011-01:00:00 29.1317 05.19.2011-02:00:00 29.1167 05.19.2011-03:00:00 29.1116 05.19.2011-04:00:00 29.0765 05.19.2011-05:00:00 29.0664 05.19.2011-06:00:00 29.0464 05.19.2011-07:00:00 29.0263 05.19.2011-08:00:00 29.0112 05.19.2011-09:00:00 29.0112 05.19.2011-10:00:00 29.0112 05.19.2011-11:00:00 29.0162 05.19.2011-12:00:00 29.0062 05.19.2011-13:00:00 29.0263 05.19.2011-14:00:00 29.0162 05.19.2011-15:00:00 29.0263 05.19.2011-16:00:00 29.0062 05.19.2011-17:00:00 28.9911 05.19.2011-18:00:00 28.9710 05.19.2011-19:00:00 28.9660 05.19.2011-20:00:00 28.9760 05.19.2011-21:00:00 28.9710 05.19.2011-22:00:00 28.9660 05.19.2011-23:00:00 28.9459 05.20.2011-00:00:00 28.9459 05.20.2011-01:00:00 28.9158 05.20.2011-02:00:00 28.9007 05.20.2011-03:00:00 28.8806 05.20.2011-04:00:00 28.8756 05.20.2011-05:00:00 28.8656 05.20.2011-06:00:00 28.8555 05.20.2011-07:00:00 28.8354 05.20.2011-08:00:00 28.8204 05.20.2011-09:00:00 28.8103 05.20.2011-10:00:00 28.8103 05.20.2011-11:00:00 28.8153 05.20.2011-12:00:00 28.8103 05.20.2011-13:00:00 28.8003 05.20.2011-14:00:00 28.7953 05.20.2011-15:00:00 28.7701 05.20.2011-16:00:00 28.7651 05.20.2011-17:00:00 28.7601 05.20.2011-18:00:00 28.7551 05.20.2011-19:00:00 28.7501 05.20.2011-20:00:00 28.7501 05.20.2011-21:00:00 28.7400 05.20.2011-22:00:00 28.7300 05.20.2011-23:00:00 28.7300 05.21.2011-00:00:00 28.7250 05.21.2011-01:00:00 28.7149 05.21.2011-02:00:00 28.6848 05.21.2011-03:00:00 28.6798 05.21.2011-04:00:00 28.6747 05.21.2011-05:00:00 28.6798 05.21.2011-06:00:00 28.6647 05.21.2011-07:00:00 28.6396 05.21.2011-08:00:00 28.6396 05.21.2011-09:00:00 28.6346 05.21.2011-10:00:00 28.6346 05.21.2011-11:00:00 28.6295 05.21.2011-12:00:00 28.6044 05.21.2011-13:00:00 28.5894 05.21.2011-14:00:00 28.5944 05.21.2011-15:00:00 28.5894 05.21.2011-16:00:00 28.5743 05.21.2011-17:00:00 28.5592 05.21.2011-18:00:00 28.5592 05.21.2011-19:00:00 28.5241 05.21.2011-20:00:00 28.5140 05.21.2011-21:00:00 28.4939 05.21.2011-22:00:00 28.4789 05.21.2011-23:00:00 28.4538 05.22.2011-00:00:00 28.4488 05.22.2011-01:00:00 28.4287 05.22.2011-02:00:00 28.4136 05.22.2011-03:00:00 28.3935 05.22.2011-04:00:00 28.3784 05.22.2011-05:00:00 28.3734 05.22.2011-06:00:00 28.3584 05.22.2011-07:00:00 28.3483 05.22.2011-08:00:00 28.3333 05.22.2011-09:00:00 28.3081 05.22.2011-10:00:00 28.2881 05.22.2011-11:00:00 28.2579 05.22.2011-12:00:00 28.2177 05.22.2011-13:00:00 28.1926 05.22.2011-14:00:00 28.1926 05.22.2011-15:00:00 28.1474 05.22.2011-16:00:00 28.1525 05.22.2011-17:00:00 28.1374 05.22.2011-18:00:00 28.1123 05.22.2011-19:00:00 28.0771 05.22.2011-20:00:00 28.0621 05.22.2011-21:00:00 28.0520 05.22.2011-22:00:00 28.0420 05.22.2011-23:00:00 27.9918 05.23.2011-00:00:00 27.9867 05.23.2011-01:00:00 27.9767 05.23.2011-02:00:00 27.9516 05.23.2011-03:00:00 27.9516 05.23.2011-04:00:00 27.9315 05.23.2011-05:00:00 27.9265 05.23.2011-06:00:00 27.9265 05.23.2011-07:00:00 27.9265 05.23.2011-08:00:00 27.9114 05.23.2011-09:00:00 27.8963 05.23.2011-10:00:00 27.8763 05.23.2011-11:00:00 27.8461 05.23.2011-12:00:00 27.8311 05.23.2011-13:00:00 27.8361 05.23.2011-14:00:00 27.8210 05.23.2011-15:00:00 27.7909 05.23.2011-16:00:00 27.7708 05.23.2011-17:00:00 27.7658 05.23.2011-18:00:00 27.7457 05.23.2011-19:00:00 27.7306 05.23.2011-20:00:00 27.7055 05.23.2011-21:00:00 27.6955 05.23.2011-22:00:00 27.6905 05.23.2011-23:00:00 27.6854 05.24.2011-00:00:00 27.6804 05.24.2011-01:00:00 27.6553 05.24.2011-02:00:00 27.6453 05.24.2011-03:00:00 27.6352 05.24.2011-04:00:00 27.6101 05.24.2011-05:00:00 27.6001 05.24.2011-06:00:00 27.5800 05.24.2011-07:00:00 27.5649 05.24.2011-08:00:00 27.5298 05.24.2011-09:00:00 27.5046 05.24.2011-10:00:00 27.4795 05.24.2011-11:00:00 27.4645 05.24.2011-12:00:00 27.4444 05.24.2011-13:00:00 27.4143 05.24.2011-14:00:00 27.4042 05.24.2011-15:00:00 27.3992 05.24.2011-16:00:00 27.3691 05.24.2011-17:00:00 27.3389 05.24.2011-18:00:00 27.3389 05.24.2011-19:00:00 27.3188 05.24.2011-20:00:00 27.2987 05.24.2011-21:00:00 27.2787 05.24.2011-22:00:00 27.2736 05.24.2011-23:00:00 27.2736 05.25.2011-00:00:00 27.2536 05.25.2011-01:00:00 27.2335 05.25.2011-02:00:00 27.2184 05.25.2011-03:00:00 27.1983 05.25.2011-04:00:00 27.1933 05.25.2011-05:00:00 27.1682 05.25.2011-06:00:00 27.1531 05.25.2011-07:00:00 27.1381 05.25.2011-08:00:00 27.1330 05.25.2011-09:00:00 27.1180 05.25.2011-10:00:00 27.1180 05.25.2011-11:00:00 27.1129 05.25.2011-12:00:00 27.1330 05.25.2011-13:00:00 27.1632 05.25.2011-14:00:00 27.1782 05.25.2011-15:00:00 27.2134 05.25.2011-16:00:00 27.2234 05.25.2011-17:00:00 27.2385 05.25.2011-18:00:00 27.2435 05.25.2011-19:00:00 27.2536 05.25.2011-20:00:00 27.2987 05.25.2011-21:00:00 27.3891 05.25.2011-22:00:00 27.5298 05.25.2011-23:00:00 27.6201 05.26.2011-00:00:00 27.6453 05.26.2011-01:00:00 27.6503 05.26.2011-02:00:00 27.6503 05.26.2011-03:00:00 27.6453 05.26.2011-04:00:00 27.6352 05.26.2011-05:00:00 27.6302 05.26.2011-06:00:00 27.6151 05.26.2011-07:00:00 27.6101 05.26.2011-08:00:00 27.6001 05.26.2011-09:00:00 27.5750 05.26.2011-10:00:00 27.5699 05.26.2011-11:00:00 27.5599 05.26.2011-12:00:00 27.5599 05.26.2011-13:00:00 27.5549 05.26.2011-14:00:00 27.5649 05.26.2011-15:00:00 27.5950 05.26.2011-16:00:00 27.6151 05.26.2011-17:00:00 27.6553 05.26.2011-18:00:00 27.6653 05.26.2011-19:00:00 27.6905 05.26.2011-20:00:00 27.7105 05.26.2011-21:00:00 27.6955 05.26.2011-22:00:00 27.6955 05.26.2011-23:00:00 27.6804 05.27.2011-00:00:00 27.6704 05.27.2011-01:00:00 27.6754 05.27.2011-02:00:00 27.6754 05.27.2011-03:00:00 27.6704 05.27.2011-04:00:00 27.6804 05.27.2011-05:00:00 27.6754 05.27.2011-06:00:00 27.6754 05.27.2011-07:00:00 27.6854 05.27.2011-08:00:00 27.6754 05.27.2011-09:00:00 27.6653 05.27.2011-10:00:00 27.6503 05.27.2011-11:00:00 27.6302 05.27.2011-12:00:00 27.6252 05.27.2011-13:00:00 27.6252 05.27.2011-14:00:00 27.6201 05.27.2011-15:00:00 27.6001 05.27.2011-16:00:00 27.5900 05.27.2011-17:00:00 27.5800 05.27.2011-18:00:00 27.5800 05.27.2011-19:00:00 27.5649 05.27.2011-20:00:00 27.5398 05.27.2011-21:00:00 27.5247 05.27.2011-22:00:00 27.4946 05.27.2011-23:00:00 27.4745 05.28.2011-00:00:00 27.4645 05.28.2011-01:00:00 27.4494 05.28.2011-02:00:00 27.4494 05.28.2011-03:00:00 27.4243 05.28.2011-04:00:00 27.3992 05.28.2011-05:00:00 27.3891 05.28.2011-06:00:00 27.3741 05.28.2011-07:00:00 27.3590 05.28.2011-08:00:00 27.3389 05.28.2011-09:00:00 27.3289 05.28.2011-10:00:00 27.3088 05.28.2011-11:00:00 27.2987 05.28.2011-12:00:00 27.2987 05.28.2011-13:00:00 27.2837 05.28.2011-14:00:00 27.2636 05.28.2011-15:00:00 27.2335 05.28.2011-16:00:00 27.2335 05.28.2011-17:00:00 27.2284 05.28.2011-18:00:00 27.2033 05.28.2011-19:00:00 27.2033 05.28.2011-20:00:00 27.1732 05.28.2011-21:00:00 27.1531 05.28.2011-22:00:00 27.1381 05.28.2011-23:00:00 27.1180 05.29.2011-00:00:00 27.0979 05.29.2011-01:00:00 27.0778 05.29.2011-02:00:00 27.0728 05.29.2011-03:00:00 27.0627 05.29.2011-04:00:00 27.0326 05.29.2011-05:00:00 27.0225 05.29.2011-06:00:00 27.0025 05.29.2011-07:00:00 27.0025 05.29.2011-08:00:00 26.9924 05.29.2011-09:00:00 26.9673 05.29.2011-10:00:00 26.9372 05.29.2011-11:00:00 26.9070 05.29.2011-12:00:00 26.8970 05.29.2011-13:00:00 26.8819 05.29.2011-14:00:00 26.8819 05.29.2011-15:00:00 26.8669 05.29.2011-16:00:00 26.8468 05.29.2011-17:00:00 26.8468 05.29.2011-18:00:00 26.8217 05.29.2011-19:00:00 26.8116 05.29.2011-20:00:00 26.7815 05.29.2011-21:00:00 26.7715 05.29.2011-22:00:00 26.7564 05.29.2011-23:00:00 26.7514 05.30.2011-00:00:00 26.7463 05.30.2011-01:00:00 26.7363 05.30.2011-02:00:00 26.7363 05.30.2011-03:00:00 26.7313 05.30.2011-04:00:00 26.7162 05.30.2011-05:00:00 26.7112 05.30.2011-06:00:00 26.7062 05.30.2011-07:00:00 26.6861 05.30.2011-08:00:00 26.6760 05.30.2011-09:00:00 26.6760 05.30.2011-10:00:00 26.6610 05.30.2011-11:00:00 26.6560 05.30.2011-12:00:00 26.6459 05.30.2011-13:00:00 26.6258 05.30.2011-14:00:00 26.5856 05.30.2011-15:00:00 26.5706 05.30.2011-16:00:00 26.5605 05.30.2011-17:00:00 26.5505 05.30.2011-18:00:00 26.5103 05.30.2011-19:00:00 26.5003 05.30.2011-20:00:00 26.4752 05.30.2011-21:00:00 26.4601 05.30.2011-22:00:00 26.4551 05.30.2011-23:00:00 26.4501 05.31.2011-00:00:00 26.4400 05.31.2011-01:00:00 26.4249 05.31.2011-02:00:00 26.4149 05.31.2011-03:00:00 26.4099 05.31.2011-04:00:00 26.3948 05.31.2011-05:00:00 26.3798 05.31.2011-06:00:00 26.3597 05.31.2011-07:00:00 26.3496 05.31.2011-08:00:00 26.3848 05.31.2011-09:00:00 26.4099 05.31.2011-10:00:00 26.4149 05.31.2011-11:00:00 26.4400 05.31.2011-12:00:00 26.4400 05.31.2011-13:00:00 26.4249 05.31.2011-14:00:00 26.6208 05.31.2011-15:00:00 26.9573 05.31.2011-16:00:00 27.2586 05.31.2011-17:00:00 27.4594 05.31.2011-18:00:00 27.4745 05.31.2011-19:00:00 27.4544 05.31.2011-20:00:00 27.4594 05.31.2011-21:00:00 27.4494 05.31.2011-22:00:00 27.4795 05.31.2011-23:00:00 27.4996 06.01.2011-00:00:00 27.4996 06.01.2011-01:00:00 27.4846 06.01.2011-02:00:00 27.4946 06.01.2011-03:00:00 27.4896 06.01.2011-04:00:00 27.4896 06.01.2011-05:00:00 27.4946 06.01.2011-06:00:00 27.4795 06.01.2011-07:00:00 27.4745 06.01.2011-08:00:00 27.4645 06.01.2011-09:00:00 27.4594 06.01.2011-10:00:00 27.4544 06.01.2011-11:00:00 27.4394 06.01.2011-12:00:00 27.4343 06.01.2011-13:00:00 27.4343 06.01.2011-14:00:00 27.4293 06.01.2011-15:00:00 27.4193 06.01.2011-16:00:00 27.4143 06.01.2011-17:00:00 27.4042 06.01.2011-18:00:00 27.3942 06.01.2011-19:00:00 27.3791 06.01.2011-20:00:00 27.3691 06.01.2011-21:00:00 27.3640 06.01.2011-22:00:00 27.3540 06.01.2011-23:00:00 27.3339 06.02.2011-00:00:00 27.3339 06.02.2011-01:00:00 27.3239 06.02.2011-02:00:00 27.2987 06.02.2011-03:00:00 27.2837 06.02.2011-04:00:00 27.2887 06.02.2011-05:00:00 27.4193 06.02.2011-06:00:00 27.5147 06.02.2011-07:00:00 27.6151 06.02.2011-08:00:00 27.7156 06.02.2011-09:00:00 27.8411 06.02.2011-10:00:00 27.8963 06.02.2011-11:00:00 27.9315 06.02.2011-12:00:00 27.9315 06.02.2011-13:00:00 27.9566 06.02.2011-14:00:00 27.9616 06.02.2011-15:00:00 27.9616 06.02.2011-16:00:00 27.9767 06.02.2011-17:00:00 28.0169 06.02.2011-18:00:00 28.0721 06.02.2011-19:00:00 28.2830 06.02.2011-20:00:00 28.3684 06.02.2011-21:00:00 28.4186 06.02.2011-22:00:00 28.4939 06.02.2011-23:00:00 28.5592 06.03.2011-00:00:00 28.6446 06.03.2011-01:00:00 28.6546 06.03.2011-02:00:00 28.6697 06.03.2011-03:00:00 28.6597 06.03.2011-04:00:00 28.6546 06.03.2011-05:00:00 28.6546 06.03.2011-06:00:00 28.6396 06.03.2011-07:00:00 28.6295 06.03.2011-08:00:00 28.6195 06.03.2011-09:00:00 28.6145 06.03.2011-10:00:00 28.6044 06.03.2011-11:00:00 28.5994 06.03.2011-12:00:00 28.6044 06.03.2011-13:00:00 28.5894 06.03.2011-14:00:00 28.5743 06.03.2011-15:00:00 28.5743 06.03.2011-16:00:00 28.5643 06.03.2011-17:00:00 28.5592 06.03.2011-18:00:00 28.5542 06.03.2011-19:00:00 28.5442 06.03.2011-20:00:00 28.5241 06.03.2011-21:00:00 28.5341 06.03.2011-22:00:00 28.5191 06.03.2011-23:00:00 28.5040 06.04.2011-00:00:00 28.4990 06.04.2011-01:00:00 28.4739 06.04.2011-02:00:00 28.4437 06.04.2011-03:00:00 28.4437 06.04.2011-04:00:00 28.4337 06.04.2011-05:00:00 28.4287 06.04.2011-06:00:00 28.4186 06.04.2011-07:00:00 28.3985 06.04.2011-08:00:00 28.3835 06.04.2011-09:00:00 28.3634 06.04.2011-10:00:00 28.3634 06.04.2011-11:00:00 28.3132 06.04.2011-12:00:00 28.3081 06.04.2011-13:00:00 28.3132 06.04.2011-14:00:00 28.3081 06.04.2011-15:00:00 28.3031 06.04.2011-16:00:00 28.2931 06.04.2011-17:00:00 28.2931 06.04.2011-18:00:00 28.2730 06.04.2011-19:00:00 28.2529 06.04.2011-20:00:00 28.2429 06.04.2011-21:00:00 28.2479 06.04.2011-22:00:00 28.2429 06.04.2011-23:00:00 28.2278 06.05.2011-00:00:00 28.2077 06.05.2011-01:00:00 28.2077 06.05.2011-02:00:00 28.1776 06.05.2011-03:00:00 28.1625 06.05.2011-04:00:00 28.1575 06.05.2011-05:00:00 28.1474 06.05.2011-06:00:00 28.1123 06.05.2011-07:00:00 28.0922 06.05.2011-08:00:00 28.0520 06.05.2011-09:00:00 28.0370 06.05.2011-10:00:00 28.0018 06.05.2011-11:00:00 27.9968 06.05.2011-12:00:00 27.9867 06.05.2011-13:00:00 27.9817 06.05.2011-14:00:00 27.9817 06.05.2011-15:00:00 27.9767 06.05.2011-16:00:00 27.9516 06.05.2011-17:00:00 27.9315 06.05.2011-18:00:00 27.9164 06.05.2011-19:00:00 27.9064 06.05.2011-20:00:00 27.9114 06.05.2011-21:00:00 27.9064 06.05.2011-22:00:00 27.9014 06.05.2011-23:00:00 27.8963 06.06.2011-00:00:00 27.8813 06.06.2011-01:00:00 27.8712 06.06.2011-02:00:00 27.8712 06.06.2011-03:00:00 27.8662 06.06.2011-04:00:00 27.8562 06.06.2011-05:00:00 27.8461 06.06.2011-06:00:00 27.8210 06.06.2011-07:00:00 27.8060 06.06.2011-08:00:00 27.7859 06.06.2011-09:00:00 27.7708 06.06.2011-10:00:00 27.7407 06.06.2011-11:00:00 27.7256 06.06.2011-12:00:00 27.6804 06.06.2011-13:00:00 27.6704 06.06.2011-14:00:00 27.6553 06.06.2011-15:00:00 27.6453 06.06.2011-16:00:00 27.6402 06.06.2011-17:00:00 27.6503 06.06.2011-18:00:00 27.6402 06.06.2011-19:00:00 27.6402 06.06.2011-20:00:00 27.6302 06.06.2011-21:00:00 27.6201 06.06.2011-22:00:00 27.6051 06.06.2011-23:00:00 27.6001 06.07.2011-00:00:00 27.6001 06.07.2011-01:00:00 27.5649 06.07.2011-02:00:00 27.5448 06.07.2011-03:00:00 27.5348 06.07.2011-04:00:00 27.4996 06.07.2011-05:00:00 27.4795 06.07.2011-06:00:00 27.4594 06.07.2011-07:00:00 27.4494 06.07.2011-08:00:00 27.4444 06.07.2011-09:00:00 27.4042 06.07.2011-10:00:00 27.3942 06.07.2011-11:00:00 27.3590 06.07.2011-12:00:00 27.3389 06.07.2011-13:00:00 27.3490 06.07.2011-14:00:00 27.3389 06.07.2011-15:00:00 27.3239 06.07.2011-16:00:00 27.3088 06.07.2011-17:00:00 27.3088 06.07.2011-18:00:00 27.2937 06.07.2011-19:00:00 27.2686 06.07.2011-20:00:00 27.2736 06.07.2011-21:00:00 27.2686 06.07.2011-22:00:00 27.3088 06.07.2011-23:00:00 27.3138 06.08.2011-00:00:00 27.3289 06.08.2011-01:00:00 27.3088 06.08.2011-02:00:00 27.2937 06.08.2011-03:00:00 27.2937 06.08.2011-04:00:00 27.2837 06.08.2011-05:00:00 27.2736 06.08.2011-06:00:00 27.2686 06.08.2011-07:00:00 27.2586 06.08.2011-08:00:00 27.2586 06.08.2011-09:00:00 27.2787 06.08.2011-10:00:00 27.2887 06.08.2011-11:00:00 27.3239 06.08.2011-12:00:00 27.3289 06.08.2011-13:00:00 27.3239 06.08.2011-14:00:00 27.3138 06.08.2011-15:00:00 27.3038 06.08.2011-16:00:00 27.2937 06.08.2011-17:00:00 27.2736 06.08.2011-18:00:00 27.2586 06.08.2011-19:00:00 27.2335 06.08.2011-20:00:00 27.2184 06.08.2011-21:00:00 27.1933 06.08.2011-22:00:00 27.1832 06.08.2011-23:00:00 27.1732 06.09.2011-00:00:00 27.1481 06.09.2011-01:00:00 27.1381 06.09.2011-02:00:00 27.1230 06.09.2011-03:00:00 27.1079 06.09.2011-04:00:00 27.1029 06.09.2011-05:00:00 27.0929 06.09.2011-06:00:00 27.0677 06.09.2011-07:00:00 27.0577 06.09.2011-08:00:00 27.0577 06.09.2011-09:00:00 27.0527 06.09.2011-10:00:00 27.0276 06.09.2011-11:00:00 27.0125 06.09.2011-12:00:00 26.9924 06.09.2011-13:00:00 26.9774 06.09.2011-14:00:00 26.9673 06.09.2011-15:00:00 26.9522 06.09.2011-16:00:00 26.9322 06.09.2011-17:00:00 26.9271 06.09.2011-18:00:00 26.9171 06.09.2011-19:00:00 26.9070 06.09.2011-20:00:00 26.8920 06.09.2011-21:00:00 26.8769 06.09.2011-22:00:00 26.8568 06.09.2011-23:00:00 26.8518 06.10.2011-00:00:00 26.8367 06.10.2011-01:00:00 26.8116 06.10.2011-02:00:00 26.8016 06.10.2011-03:00:00 26.7815 06.10.2011-04:00:00 26.7664 06.10.2011-05:00:00 26.7564 06.10.2011-06:00:00 26.7564 06.10.2011-07:00:00 26.7413 06.10.2011-08:00:00 26.7363 06.10.2011-09:00:00 26.6961 06.10.2011-10:00:00 26.6961 06.10.2011-11:00:00 26.6710 06.10.2011-12:00:00 26.6660 06.10.2011-13:00:00 26.6509 06.10.2011-14:00:00 26.6308 06.10.2011-15:00:00 26.6057 06.10.2011-16:00:00 26.5656 06.10.2011-17:00:00 26.5605 06.10.2011-18:00:00 26.5555 06.10.2011-19:00:00 26.5354 06.10.2011-20:00:00 26.5304 06.10.2011-21:00:00 26.5254 06.10.2011-22:00:00 26.5003 06.10.2011-23:00:00 26.4852 06.11.2011-00:00:00 26.4752 06.11.2011-01:00:00 26.4551 06.11.2011-02:00:00 26.4450 06.11.2011-03:00:00 26.4300 06.11.2011-04:00:00 26.4249 06.11.2011-05:00:00 26.4149 06.11.2011-06:00:00 26.3948 06.11.2011-07:00:00 26.3848 06.11.2011-08:00:00 26.3798 06.11.2011-09:00:00 26.3747 06.11.2011-10:00:00 26.3496 06.11.2011-11:00:00 26.3195 06.11.2011-12:00:00 26.3044 06.11.2011-13:00:00 26.2994 06.11.2011-14:00:00 26.2693 06.11.2011-15:00:00 26.2492 06.11.2011-16:00:00 26.2291 06.11.2011-17:00:00 26.2140 06.11.2011-18:00:00 26.1990 06.11.2011-19:00:00 26.1889 06.11.2011-20:00:00 26.1739 06.11.2011-21:00:00 26.1638 06.11.2011-22:00:00 26.1437 06.11.2011-23:00:00 26.1337 06.12.2011-00:00:00 26.1287 06.12.2011-01:00:00 26.1236 06.12.2011-02:00:00 26.1186 06.12.2011-03:00:00 26.1086 06.12.2011-04:00:00 26.0885 06.12.2011-05:00:00 26.0784 06.12.2011-06:00:00 26.0483 06.12.2011-07:00:00 26.0383 06.12.2011-08:00:00 26.0132 06.12.2011-09:00:00 25.9680 06.12.2011-10:00:00 25.9529 06.12.2011-11:00:00 25.9278 06.12.2011-12:00:00 25.9177 06.12.2011-13:00:00 25.9077 06.12.2011-14:00:00 25.8876 06.12.2011-15:00:00 25.8575 06.12.2011-16:00:00 25.8424 06.12.2011-17:00:00 25.8173 06.12.2011-18:00:00 25.7872 06.12.2011-19:00:00 25.7822 06.12.2011-20:00:00 25.7671 06.12.2011-21:00:00 25.7621 06.12.2011-22:00:00 25.7570 06.12.2011-23:00:00 25.7470 06.13.2011-00:00:00 25.7370 06.13.2011-01:00:00 25.7169 06.13.2011-02:00:00 25.7018 06.13.2011-03:00:00 25.6968 06.13.2011-04:00:00 25.6968 06.13.2011-05:00:00 25.7219 06.13.2011-06:00:00 25.7570 06.13.2011-07:00:00 25.8223 06.13.2011-08:00:00 25.9579 06.13.2011-09:00:00 26.1337 06.13.2011-10:00:00 26.1939 06.13.2011-11:00:00 26.2492 06.13.2011-12:00:00 26.2894 06.13.2011-13:00:00 26.3044 06.13.2011-14:00:00 26.3094 06.13.2011-15:00:00 26.2994 06.13.2011-16:00:00 26.3195 06.13.2011-17:00:00 26.3496 06.13.2011-18:00:00 26.3446 06.13.2011-19:00:00 26.3346 06.13.2011-20:00:00 26.3295 06.13.2011-21:00:00 26.3195 06.13.2011-22:00:00 26.3145 06.13.2011-23:00:00 26.3094 06.14.2011-00:00:00 26.3044 06.14.2011-01:00:00 26.2944 06.14.2011-02:00:00 26.2894 06.14.2011-03:00:00 26.2693 06.14.2011-04:00:00 26.2492 06.14.2011-05:00:00 26.2391 06.14.2011-06:00:00 26.2291 06.14.2011-07:00:00 26.2241 06.14.2011-08:00:00 26.2241 06.14.2011-09:00:00 26.2090 06.14.2011-10:00:00 26.2090 06.14.2011-11:00:00 26.1939 06.14.2011-12:00:00 26.1739 06.14.2011-13:00:00 26.1588 06.14.2011-14:00:00 26.1236 06.14.2011-15:00:00 26.1186 06.14.2011-16:00:00 26.1136 06.14.2011-17:00:00 26.1035 06.14.2011-18:00:00 26.0784 06.14.2011-19:00:00 26.0634 06.14.2011-20:00:00 26.0634 06.14.2011-21:00:00 26.0584 06.14.2011-22:00:00 26.0483 06.14.2011-23:00:00 26.0332 06.15.2011-00:00:00 26.0232 06.15.2011-01:00:00 26.0081 06.15.2011-02:00:00 25.9931 06.15.2011-03:00:00 25.9830 06.15.2011-04:00:00 25.9680 06.15.2011-05:00:00 25.9529 06.15.2011-06:00:00 25.9479 06.15.2011-07:00:00 25.9429 06.15.2011-08:00:00 25.9378 06.15.2011-09:00:00 25.9278 06.15.2011-10:00:00 25.9228 06.15.2011-11:00:00 25.9127 06.15.2011-12:00:00 25.9077 06.15.2011-13:00:00 25.9027 06.15.2011-14:00:00 25.9027 06.15.2011-15:00:00 25.8625 06.15.2011-16:00:00 25.8525 06.15.2011-17:00:00 25.8324 06.15.2011-18:00:00 25.8022 06.15.2011-19:00:00 25.7771 06.15.2011-20:00:00 25.7621 06.15.2011-21:00:00 25.7520 06.15.2011-22:00:00 25.7420 06.15.2011-23:00:00 25.7169 06.16.2011-00:00:00 25.7118 06.16.2011-01:00:00 25.6667 06.16.2011-02:00:00 25.6415 06.16.2011-03:00:00 25.6315 06.16.2011-04:00:00 25.6114 06.16.2011-05:00:00 25.5963 06.16.2011-06:00:00 25.5913 06.16.2011-07:00:00 25.5813 06.16.2011-08:00:00 25.5712 06.16.2011-09:00:00 25.5662 06.16.2011-10:00:00 25.5562 06.16.2011-11:00:00 25.5511 06.16.2011-12:00:00 25.5511 06.16.2011-13:00:00 25.5411 06.16.2011-14:00:00 25.5260 06.16.2011-15:00:00 25.5110 06.16.2011-16:00:00 25.5009 06.16.2011-17:00:00 25.4959 06.16.2011-18:00:00 25.4658 06.16.2011-19:00:00 25.4608 06.16.2011-20:00:00 25.4557 06.16.2011-21:00:00 25.4507 06.16.2011-22:00:00 25.4306 06.16.2011-23:00:00 25.4055 06.17.2011-00:00:00 25.3955 06.17.2011-01:00:00 25.3904 06.17.2011-02:00:00 25.3804 06.17.2011-03:00:00 25.3704 06.17.2011-04:00:00 25.3503 06.17.2011-05:00:00 25.3453 06.17.2011-06:00:00 25.3201 06.17.2011-07:00:00 25.3051 06.17.2011-08:00:00 25.3001 06.17.2011-09:00:00 25.3001 06.17.2011-10:00:00 25.2850 06.17.2011-11:00:00 25.2649 06.17.2011-12:00:00 25.2348 06.17.2011-13:00:00 25.2599 06.17.2011-14:00:00 25.2247 06.17.2011-15:00:00 25.2097 06.17.2011-16:00:00 25.1946 06.17.2011-17:00:00 25.1795 06.17.2011-18:00:00 25.1695 06.17.2011-19:00:00 25.1695 06.17.2011-20:00:00 25.1695 06.17.2011-21:00:00 25.1645 06.17.2011-22:00:00 25.1544 06.17.2011-23:00:00 25.1444 06.18.2011-00:00:00 25.1243 06.18.2011-01:00:00 25.0992 06.18.2011-02:00:00 25.0891 06.18.2011-03:00:00 25.0791 06.18.2011-04:00:00 25.0791 06.18.2011-05:00:00 25.0690 06.18.2011-06:00:00 25.0741 06.18.2011-07:00:00 25.0942 06.18.2011-08:00:00 25.1394 06.18.2011-09:00:00 25.1695 06.18.2011-10:00:00 25.3051 06.18.2011-11:00:00 25.4608 06.18.2011-12:00:00 25.5662 06.18.2011-13:00:00 25.8073 06.18.2011-14:00:00 26.2291 06.18.2011-15:00:00 26.5103 06.18.2011-16:00:00 26.6459 06.18.2011-17:00:00 26.7011 06.18.2011-18:00:00 26.7363 06.18.2011-19:00:00 26.7363 06.18.2011-20:00:00 26.8468 06.18.2011-21:00:00 27.0778 06.18.2011-22:00:00 27.1632 06.18.2011-23:00:00 27.2335 06.19.2011-00:00:00 27.3038 06.19.2011-01:00:00 27.3741 06.19.2011-02:00:00 27.3841 06.19.2011-03:00:00 27.4193 06.19.2011-04:00:00 27.4293 06.19.2011-05:00:00 27.4293 06.19.2011-06:00:00 27.4444 06.19.2011-07:00:00 27.4544 06.19.2011-08:00:00 27.4594 06.19.2011-09:00:00 27.4645 06.19.2011-10:00:00 27.4645 06.19.2011-11:00:00 27.4544 06.19.2011-12:00:00 27.4444 06.19.2011-13:00:00 27.4394 06.19.2011-14:00:00 27.4243 06.19.2011-15:00:00 27.4193 06.19.2011-16:00:00 27.4193 06.19.2011-17:00:00 27.4092 06.19.2011-18:00:00 27.4092 06.19.2011-19:00:00 27.3992 06.19.2011-20:00:00 27.3992 06.19.2011-21:00:00 27.3992 06.19.2011-22:00:00 27.3791 06.19.2011-23:00:00 27.3590 06.20.2011-00:00:00 27.3439 06.20.2011-01:00:00 27.3439 06.20.2011-02:00:00 27.3239 06.20.2011-03:00:00 27.3138 06.20.2011-04:00:00 27.2887 06.20.2011-05:00:00 27.2787 06.20.2011-06:00:00 27.2787 06.20.2011-07:00:00 27.2536 06.20.2011-08:00:00 27.2435 06.20.2011-09:00:00 27.2335 06.20.2011-10:00:00 27.2234 06.20.2011-11:00:00 27.2184 06.20.2011-12:00:00 27.2084 06.20.2011-13:00:00 27.2033 06.20.2011-14:00:00 27.1983 06.20.2011-15:00:00 27.2084 06.20.2011-16:00:00 27.1983 06.20.2011-17:00:00 27.1732 06.20.2011-18:00:00 27.1632 06.20.2011-19:00:00 27.1431 06.20.2011-20:00:00 27.1431 06.20.2011-21:00:00 27.1230 06.20.2011-22:00:00 27.1180 06.20.2011-23:00:00 27.1029 06.21.2011-00:00:00 27.0728 06.21.2011-01:00:00 27.0627 06.21.2011-02:00:00 27.0627 06.21.2011-03:00:00 27.0527 06.21.2011-04:00:00 27.0376 06.21.2011-05:00:00 27.0276 06.21.2011-06:00:00 27.0175 06.21.2011-07:00:00 27.0025 06.21.2011-08:00:00 26.9974 06.21.2011-09:00:00 26.9974 06.21.2011-10:00:00 26.9874 06.21.2011-11:00:00 26.9774 06.21.2011-12:00:00 26.9623 06.21.2011-13:00:00 26.9573 06.21.2011-14:00:00 26.9322 06.21.2011-15:00:00 26.9271 06.21.2011-16:00:00 26.9221 06.21.2011-17:00:00 26.9070 06.21.2011-18:00:00 26.9171 06.21.2011-19:00:00 26.9020 06.21.2011-20:00:00 26.8769 06.21.2011-21:00:00 26.8669 06.21.2011-22:00:00 26.8518 06.21.2011-23:00:00 26.8418 06.22.2011-00:00:00 26.8367 06.22.2011-01:00:00 26.8267 06.22.2011-02:00:00 26.8267 06.22.2011-03:00:00 26.8167 06.22.2011-04:00:00 26.7966 06.22.2011-05:00:00 26.7815 06.22.2011-06:00:00 26.7614 06.22.2011-07:00:00 26.7664 06.22.2011-08:00:00 26.7564 06.22.2011-09:00:00 26.7413 06.22.2011-10:00:00 26.7313 06.22.2011-11:00:00 26.7162 06.22.2011-12:00:00 26.6911 06.22.2011-13:00:00 26.6710 06.22.2011-14:00:00 26.6560 06.22.2011-15:00:00 26.6509 06.22.2011-16:00:00 26.6208 06.22.2011-17:00:00 26.6158 06.22.2011-18:00:00 26.6308 06.22.2011-19:00:00 26.6208 06.22.2011-20:00:00 26.6258 06.22.2011-21:00:00 26.6057 06.22.2011-22:00:00 26.5907 06.22.2011-23:00:00 26.5806 06.23.2011-00:00:00 26.5706 06.23.2011-01:00:00 26.5505 06.23.2011-02:00:00 26.5405 06.23.2011-03:00:00 26.5254 06.23.2011-04:00:00 26.5003 06.23.2011-05:00:00 26.4752 06.23.2011-06:00:00 26.4701 06.23.2011-07:00:00 26.4400 06.23.2011-08:00:00 26.4199 06.23.2011-09:00:00 26.4049 06.23.2011-10:00:00 26.3798 06.23.2011-11:00:00 26.3647 06.23.2011-12:00:00 26.3546 06.23.2011-13:00:00 26.3496 06.23.2011-14:00:00 26.3346 06.23.2011-15:00:00 26.3094 06.23.2011-16:00:00 26.2994 06.23.2011-17:00:00 26.2793 06.23.2011-18:00:00 26.2542 06.23.2011-19:00:00 26.2341 06.23.2011-20:00:00 26.2191 06.23.2011-21:00:00 26.2090 06.23.2011-22:00:00 26.2040 06.23.2011-23:00:00 26.1990 06.24.2011-00:00:00 26.1939 06.24.2011-01:00:00 26.1789 06.24.2011-02:00:00 26.1437 06.24.2011-03:00:00 26.1337 06.24.2011-04:00:00 26.1287 06.24.2011-05:00:00 26.1086 06.24.2011-06:00:00 26.0935 06.24.2011-07:00:00 26.0835 06.24.2011-08:00:00 26.0533 06.24.2011-09:00:00 26.0483 06.24.2011-10:00:00 26.0332 06.24.2011-11:00:00 26.0232 06.24.2011-12:00:00 26.0182 06.24.2011-13:00:00 25.9981 06.24.2011-14:00:00 25.9730 06.24.2011-15:00:00 25.9529 06.24.2011-16:00:00 25.9127 06.24.2011-17:00:00 25.9027 06.24.2011-18:00:00 25.8776 06.24.2011-19:00:00 25.8575 06.24.2011-20:00:00 25.8324 06.24.2011-21:00:00 25.8073 06.24.2011-22:00:00 25.8022 06.24.2011-23:00:00 25.7671 06.25.2011-00:00:00 25.7671 06.25.2011-01:00:00 25.7671 06.25.2011-02:00:00 25.7420 06.25.2011-03:00:00 25.7269 06.25.2011-04:00:00 25.7219 06.25.2011-05:00:00 25.7068 06.25.2011-06:00:00 25.6918 06.25.2011-07:00:00 25.6817 06.25.2011-08:00:00 25.6616 06.25.2011-09:00:00 25.6265 06.25.2011-10:00:00 25.6164 06.25.2011-11:00:00 25.5913 06.25.2011-12:00:00 25.5863 06.25.2011-13:00:00 25.5813 06.25.2011-14:00:00 25.5411 06.25.2011-15:00:00 25.5210 06.25.2011-16:00:00 25.4909 06.25.2011-17:00:00 25.4608 06.25.2011-18:00:00 25.4457 06.25.2011-19:00:00 25.4156 06.25.2011-20:00:00 25.4055 06.25.2011-21:00:00 25.3955 06.25.2011-22:00:00 25.3754 06.25.2011-23:00:00 25.3653 06.26.2011-00:00:00 25.3553 06.26.2011-01:00:00 25.3453 06.26.2011-02:00:00 25.3302 06.26.2011-03:00:00 25.3151 06.26.2011-04:00:00 25.3151 06.26.2011-05:00:00 25.3101 06.26.2011-06:00:00 25.2900 06.26.2011-07:00:00 25.2699 06.26.2011-08:00:00 25.2599 06.26.2011-09:00:00 25.2398 06.26.2011-10:00:00 25.2147 06.26.2011-11:00:00 25.1996 06.26.2011-12:00:00 25.1795 06.26.2011-13:00:00 25.1544 06.26.2011-14:00:00 25.1343 06.26.2011-15:00:00 25.1193 06.26.2011-16:00:00 25.0992 06.26.2011-17:00:00 25.0741 06.26.2011-18:00:00 25.0690 06.26.2011-19:00:00 25.0741 06.26.2011-20:00:00 25.0590 06.26.2011-21:00:00 25.0239 06.26.2011-22:00:00 25.0138 06.26.2011-23:00:00 25.0088 06.27.2011-00:00:00 24.9987 06.27.2011-01:00:00 24.9987 06.27.2011-02:00:00 24.9887 06.27.2011-03:00:00 24.9837 06.27.2011-04:00:00 24.9837 06.27.2011-05:00:00 24.9736 06.27.2011-06:00:00 24.9686 06.27.2011-07:00:00 24.9636 06.27.2011-08:00:00 24.9586 06.27.2011-09:00:00 24.9435 06.27.2011-10:00:00 24.9385 06.27.2011-11:00:00 24.9435 06.27.2011-12:00:00 24.9385 06.27.2011-13:00:00 24.9134 06.27.2011-14:00:00 24.8983 06.27.2011-15:00:00 24.8832 06.27.2011-16:00:00 24.8732 06.27.2011-17:00:00 24.8632 06.27.2011-18:00:00 24.8531 06.27.2011-19:00:00 24.8481 06.27.2011-20:00:00 24.8431 06.27.2011-21:00:00 24.8280 06.27.2011-22:00:00 24.8180 06.27.2011-23:00:00 24.8180 06.28.2011-00:00:00 24.8129 06.28.2011-01:00:00 24.8180 06.28.2011-02:00:00 24.8380 06.28.2011-03:00:00 24.8682 06.28.2011-04:00:00 24.8782 06.28.2011-05:00:00 24.8682 06.28.2011-06:00:00 24.8581 06.28.2011-07:00:00 24.8481 06.28.2011-08:00:00 24.8380 06.28.2011-09:00:00 24.8180 06.28.2011-10:00:00 24.8029 06.28.2011-11:00:00 24.8029 06.28.2011-12:00:00 24.7677 06.28.2011-13:00:00 24.7627 06.28.2011-14:00:00 24.7577 06.28.2011-15:00:00 24.7527 06.28.2011-16:00:00 24.7426 06.28.2011-17:00:00 24.7276 06.28.2011-18:00:00 24.7175 06.28.2011-19:00:00 24.7075 06.28.2011-20:00:00 24.6924 06.28.2011-21:00:00 24.6874 06.28.2011-22:00:00 24.6824 06.28.2011-23:00:00 24.6773 06.29.2011-00:00:00 24.6924 06.29.2011-01:00:00 24.6924 06.29.2011-02:00:00 24.6874 06.29.2011-03:00:00 24.6824 06.29.2011-04:00:00 24.6673 06.29.2011-05:00:00 24.6522 06.29.2011-06:00:00 24.6322 06.29.2011-07:00:00 24.6121 06.29.2011-08:00:00 24.6070 06.29.2011-09:00:00 24.6372 06.29.2011-10:00:00 24.6422 06.29.2011-11:00:00 24.6522 06.29.2011-12:00:00 24.6773 06.29.2011-13:00:00 24.7075 06.29.2011-14:00:00 24.7477 06.29.2011-15:00:00 24.7728 06.29.2011-16:00:00 24.8129 06.29.2011-17:00:00 24.9535 06.29.2011-18:00:00 25.0439 06.29.2011-19:00:00 25.1494 06.29.2011-20:00:00 25.1946 06.29.2011-21:00:00 25.2549 06.29.2011-22:00:00 25.2448 06.29.2011-23:00:00 25.2549 06.30.2011-00:00:00 25.2599 06.30.2011-01:00:00 25.2549 06.30.2011-02:00:00 25.2599 06.30.2011-03:00:00 25.2549 06.30.2011-04:00:00 25.2599 06.30.2011-05:00:00 25.2599 06.30.2011-06:00:00 25.2398 06.30.2011-07:00:00 25.2348 06.30.2011-08:00:00 25.2097 06.30.2011-09:00:00 25.2046 06.30.2011-10:00:00 25.2046 06.30.2011-11:00:00 25.1846 06.30.2011-12:00:00 25.1745 06.30.2011-13:00:00 25.1695 06.30.2011-14:00:00 25.1695 06.30.2011-15:00:00 25.1594 06.30.2011-16:00:00 25.1594 06.30.2011-17:00:00 25.1494 06.30.2011-18:00:00 25.1343 06.30.2011-19:00:00 25.1193 06.30.2011-20:00:00 25.0942 06.30.2011-21:00:00 25.0841 06.30.2011-22:00:00 25.0690 06.30.2011-23:00:00 25.0339 07.01.2011-00:00:00 25.0339 07.01.2011-01:00:00 25.0289 07.01.2011-02:00:00 25.0188 07.01.2011-03:00:00 25.0088 07.01.2011-04:00:00 24.9937 07.01.2011-05:00:00 24.9837 07.01.2011-06:00:00 24.9736 07.01.2011-07:00:00 24.9636 07.01.2011-08:00:00 24.9485 07.01.2011-09:00:00 24.9234 07.01.2011-10:00:00 24.9234 07.01.2011-11:00:00 24.9134 07.01.2011-12:00:00 24.8983 07.01.2011-13:00:00 24.8782 07.01.2011-14:00:00 24.8682 07.01.2011-15:00:00 24.8581 07.01.2011-16:00:00 24.8531 07.01.2011-17:00:00 24.8531 07.01.2011-18:00:00 24.8431 07.01.2011-19:00:00 24.8431 07.01.2011-20:00:00 24.8230 07.01.2011-21:00:00 24.8129 07.01.2011-22:00:00 24.8029 07.01.2011-23:00:00 24.8029 07.02.2011-00:00:00 24.7828 07.02.2011-01:00:00 24.7527 07.02.2011-02:00:00 24.7426 07.02.2011-03:00:00 24.7376 07.02.2011-04:00:00 24.7225 07.02.2011-05:00:00 24.7175 07.02.2011-06:00:00 24.7075 07.02.2011-07:00:00 24.6974 07.02.2011-08:00:00 24.6924 07.02.2011-09:00:00 24.6573 07.02.2011-10:00:00 24.6472 07.02.2011-11:00:00 24.6422 07.02.2011-12:00:00 24.6422 07.02.2011-13:00:00 24.6221 07.02.2011-14:00:00 24.6070 07.02.2011-15:00:00 24.6070 07.02.2011-16:00:00 24.5920 07.02.2011-17:00:00 24.5819 07.02.2011-18:00:00 24.5769 07.02.2011-19:00:00 24.5669 07.02.2011-20:00:00 24.5719 07.02.2011-21:00:00 24.5518 07.02.2011-22:00:00 24.5367 07.02.2011-23:00:00 24.5217 07.03.2011-00:00:00 24.5066 07.03.2011-01:00:00 24.5016 07.03.2011-02:00:00 24.4915 07.03.2011-03:00:00 24.4715 07.03.2011-04:00:00 24.4413 07.03.2011-05:00:00 24.4313 07.03.2011-06:00:00 24.4112 07.03.2011-07:00:00 24.4062 07.03.2011-08:00:00 24.4062 07.03.2011-09:00:00 24.4011 07.03.2011-10:00:00 24.3861 07.03.2011-11:00:00 24.3610 07.03.2011-12:00:00 24.3459 07.03.2011-13:00:00 24.3308 07.03.2011-14:00:00 24.3158 07.03.2011-15:00:00 24.3108 07.03.2011-16:00:00 24.2957 07.03.2011-17:00:00 24.2806 07.03.2011-18:00:00 24.2555 07.03.2011-19:00:00 24.2455 07.03.2011-20:00:00 24.2455 07.03.2011-21:00:00 24.2204 07.03.2011-22:00:00 24.2153 07.03.2011-23:00:00 24.2053 07.04.2011-00:00:00 24.1902 07.04.2011-01:00:00 24.1852 07.04.2011-02:00:00 24.1752 07.04.2011-03:00:00 24.1601 07.04.2011-04:00:00 24.1400 07.04.2011-05:00:00 24.1149 07.04.2011-06:00:00 24.0998 07.04.2011-07:00:00 24.0747 07.04.2011-08:00:00 24.0647 07.04.2011-09:00:00 24.0346 07.04.2011-10:00:00 24.0195 07.04.2011-11:00:00 23.9994 07.04.2011-12:00:00 23.9944 07.04.2011-13:00:00 23.9693 07.04.2011-14:00:00 23.9492 07.04.2011-15:00:00 23.9291 07.04.2011-16:00:00 23.8990 07.04.2011-17:00:00 23.8889 07.04.2011-18:00:00 23.8889 07.04.2011-19:00:00 23.8789 07.04.2011-20:00:00 23.8638 07.04.2011-21:00:00 23.8538 07.04.2011-22:00:00 23.8236 07.04.2011-23:00:00 23.8136 07.05.2011-00:00:00 23.8136 07.05.2011-01:00:00 23.7985 07.05.2011-02:00:00 23.7835 07.05.2011-03:00:00 23.7784 07.05.2011-04:00:00 23.7583 07.05.2011-05:00:00 23.7583 07.05.2011-06:00:00 23.7483 07.05.2011-07:00:00 23.7232 07.05.2011-08:00:00 23.6931 07.05.2011-09:00:00 23.6730 07.05.2011-10:00:00 23.6428 07.05.2011-11:00:00 23.6228 07.05.2011-12:00:00 23.5826 07.05.2011-13:00:00 23.5424 07.05.2011-14:00:00 23.5273 07.05.2011-15:00:00 23.5173 07.05.2011-16:00:00 23.5022 07.05.2011-17:00:00 23.4922 07.05.2011-18:00:00 23.4721 07.05.2011-19:00:00 23.4470 07.05.2011-20:00:00 23.4520 07.05.2011-21:00:00 23.4370 07.05.2011-22:00:00 23.4370 07.05.2011-23:00:00 23.4319 07.06.2011-00:00:00 23.4319 07.06.2011-01:00:00 23.4219 07.06.2011-02:00:00 23.3918 07.06.2011-03:00:00 23.3817 07.06.2011-04:00:00 23.3817 07.06.2011-05:00:00 23.3717 07.06.2011-06:00:00 23.3717 07.06.2011-07:00:00 23.3516 07.06.2011-08:00:00 23.3114 07.06.2011-09:00:00 23.2913 07.06.2011-10:00:00 23.2662 07.06.2011-11:00:00 23.2361 07.06.2011-12:00:00 23.2110 07.06.2011-13:00:00 23.1959 07.06.2011-14:00:00 23.1859 07.06.2011-15:00:00 23.1808 07.06.2011-16:00:00 23.1808 07.06.2011-17:00:00 23.1758 07.06.2011-18:00:00 23.1557 07.06.2011-19:00:00 23.1407 07.06.2011-20:00:00 23.1457 07.06.2011-21:00:00 23.1407 07.06.2011-22:00:00 23.1356 07.06.2011-23:00:00 23.1206 07.07.2011-00:00:00 23.0955 07.07.2011-01:00:00 23.0854 07.07.2011-02:00:00 23.0653 07.07.2011-03:00:00 23.0603 07.07.2011-04:00:00 23.0553 07.07.2011-05:00:00 23.0402 07.07.2011-06:00:00 23.0151 07.07.2011-07:00:00 22.9900 07.07.2011-08:00:00 22.9649 07.07.2011-09:00:00 22.9448 07.07.2011-10:00:00 22.8996 07.07.2011-11:00:00 22.8896 07.07.2011-12:00:00 22.8795 07.07.2011-13:00:00 22.8544 07.07.2011-14:00:00 22.8243 07.07.2011-15:00:00 22.8142 07.07.2011-16:00:00 22.8092 07.07.2011-17:00:00 22.7942 07.07.2011-18:00:00 22.7891 07.07.2011-19:00:00 22.7741 07.07.2011-20:00:00 22.7590 07.07.2011-21:00:00 22.7490 07.07.2011-22:00:00 22.7439 07.07.2011-23:00:00 22.7439 07.08.2011-00:00:00 22.7188 07.08.2011-01:00:00 22.7238 07.08.2011-02:00:00 22.7038 07.08.2011-03:00:00 22.6937 07.08.2011-04:00:00 22.6736 07.08.2011-05:00:00 22.6636 07.08.2011-06:00:00 22.6535 07.08.2011-07:00:00 22.6535 07.08.2011-08:00:00 22.6284 07.08.2011-09:00:00 22.6134 07.08.2011-10:00:00 22.6033 07.08.2011-11:00:00 22.5883 07.08.2011-12:00:00 22.5732 07.08.2011-13:00:00 22.5531 07.08.2011-14:00:00 22.5481 07.08.2011-15:00:00 22.5230 07.08.2011-16:00:00 22.5129 07.08.2011-17:00:00 22.4979 07.08.2011-18:00:00 22.4627 07.08.2011-19:00:00 22.4627 07.08.2011-20:00:00 22.4577 07.08.2011-21:00:00 22.4476 07.08.2011-22:00:00 22.4225 07.08.2011-23:00:00 22.4225 07.09.2011-00:00:00 22.4175 07.09.2011-01:00:00 22.4025 07.09.2011-02:00:00 22.3974 07.09.2011-03:00:00 22.3874 07.09.2011-04:00:00 22.3874 07.09.2011-05:00:00 22.3874 07.09.2011-06:00:00 22.3673 07.09.2011-07:00:00 22.3372 07.09.2011-08:00:00 22.3372 07.09.2011-09:00:00 22.3321 07.09.2011-10:00:00 22.3121 07.09.2011-11:00:00 22.2869 07.09.2011-12:00:00 22.2719 07.09.2011-13:00:00 22.2568 07.09.2011-14:00:00 22.2418 07.09.2011-15:00:00 22.2116 07.09.2011-16:00:00 22.2016 07.09.2011-17:00:00 22.1614 07.09.2011-18:00:00 22.1564 07.09.2011-19:00:00 22.1363 07.09.2011-20:00:00 22.1363 07.09.2011-21:00:00 22.1313 07.09.2011-22:00:00 22.1262 07.09.2011-23:00:00 22.1162 07.10.2011-00:00:00 22.1162 07.10.2011-01:00:00 22.1162 07.10.2011-02:00:00 22.1062 07.10.2011-03:00:00 22.1011 07.10.2011-04:00:00 22.0911 07.10.2011-05:00:00 22.0861 07.10.2011-06:00:00 22.0660 07.10.2011-07:00:00 22.0509 07.10.2011-08:00:00 22.0308 07.10.2011-09:00:00 22.0258 07.10.2011-10:00:00 22.0158 07.10.2011-11:00:00 22.0007 07.10.2011-12:00:00 21.9856 07.10.2011-13:00:00 21.9605 07.10.2011-14:00:00 21.9254 07.10.2011-15:00:00 21.9153 07.10.2011-16:00:00 21.9103 07.10.2011-17:00:00 21.8902 07.10.2011-18:00:00 21.8802 07.10.2011-19:00:00 21.8701 07.10.2011-20:00:00 21.8651 07.10.2011-21:00:00 21.8651 07.10.2011-22:00:00 21.8601 07.10.2011-23:00:00 21.8551 07.11.2011-00:00:00 21.8350 07.11.2011-01:00:00 21.8149 07.11.2011-02:00:00 21.8099 07.11.2011-03:00:00 21.7948 07.11.2011-04:00:00 21.7848 07.11.2011-05:00:00 21.7797 07.11.2011-06:00:00 21.7747 07.11.2011-07:00:00 21.7647 07.11.2011-08:00:00 21.7597 07.11.2011-09:00:00 21.7446 07.11.2011-10:00:00 21.7345 07.11.2011-11:00:00 21.7195 07.11.2011-12:00:00 21.6843 07.11.2011-13:00:00 21.6492 07.11.2011-14:00:00 21.6241 07.11.2011-15:00:00 21.6140 07.11.2011-16:00:00 21.6090 07.11.2011-17:00:00 21.5939 07.11.2011-18:00:00 21.5939 07.11.2011-19:00:00 21.5939 07.11.2011-20:00:00 21.5990 07.11.2011-21:00:00 21.5990 07.11.2011-22:00:00 21.5889 07.11.2011-23:00:00 21.5738 07.12.2011-00:00:00 21.5688 07.12.2011-01:00:00 21.5638 07.12.2011-02:00:00 21.5538 07.12.2011-03:00:00 21.5487 07.12.2011-04:00:00 21.5437 07.12.2011-05:00:00 21.5387 07.12.2011-06:00:00 21.5337 07.12.2011-07:00:00 21.5136 07.12.2011-08:00:00 21.5136 07.12.2011-09:00:00 21.5086 07.12.2011-10:00:00 21.4935 07.12.2011-11:00:00 21.4533 07.12.2011-12:00:00 21.4332 07.12.2011-13:00:00 21.4232 07.12.2011-14:00:00 21.4182 07.12.2011-15:00:00 21.4182 07.12.2011-16:00:00 21.3981 07.12.2011-17:00:00 21.3880 07.12.2011-18:00:00 21.3730 07.12.2011-19:00:00 21.3579 07.12.2011-20:00:00 21.3680 07.12.2011-21:00:00 21.3629 07.12.2011-22:00:00 21.3680 07.12.2011-23:00:00 21.3529 07.13.2011-00:00:00 21.3428 07.13.2011-01:00:00 21.3378 07.13.2011-02:00:00 21.3228 07.13.2011-03:00:00 21.3228 07.13.2011-04:00:00 21.3177 07.13.2011-05:00:00 21.3177 07.13.2011-06:00:00 21.3177 07.13.2011-07:00:00 21.3127 07.13.2011-08:00:00 21.2976 07.13.2011-09:00:00 21.2776 07.13.2011-10:00:00 21.2826 07.13.2011-11:00:00 21.2374 07.13.2011-12:00:00 21.2324 07.13.2011-13:00:00 21.2223 07.13.2011-14:00:00 21.2223 07.13.2011-15:00:00 21.1972 07.13.2011-16:00:00 21.1771 07.13.2011-17:00:00 21.1570 07.13.2011-18:00:00 21.1570 07.13.2011-19:00:00 21.1570 07.13.2011-20:00:00 21.1420 07.13.2011-21:00:00 21.1470 07.13.2011-22:00:00 21.1721 07.13.2011-23:00:00 21.2173 07.14.2011-00:00:00 21.3027 07.14.2011-01:00:00 21.4031 07.14.2011-02:00:00 21.5387 07.14.2011-03:00:00 21.6341 07.14.2011-04:00:00 21.6994 07.14.2011-05:00:00 21.7597 07.14.2011-06:00:00 21.7697 07.14.2011-07:00:00 21.7697 07.14.2011-08:00:00 21.7898 07.14.2011-09:00:00 21.8199 07.14.2011-10:00:00 21.8651 07.14.2011-11:00:00 21.9153 07.14.2011-12:00:00 21.9706 07.14.2011-13:00:00 22.0107 07.14.2011-14:00:00 22.0409 07.14.2011-15:00:00 22.0660 07.14.2011-16:00:00 22.1011 07.14.2011-17:00:00 22.1162 07.14.2011-18:00:00 22.1162 07.14.2011-19:00:00 22.1112 07.14.2011-20:00:00 22.1212 07.14.2011-21:00:00 22.1212 07.14.2011-22:00:00 22.1262 07.14.2011-23:00:00 22.1262 07.15.2011-00:00:00 22.1262 07.15.2011-01:00:00 22.1011 07.15.2011-02:00:00 22.1062 07.15.2011-03:00:00 22.1062 07.15.2011-04:00:00 22.0911 07.15.2011-05:00:00 22.0710 07.15.2011-06:00:00 22.0660 07.15.2011-07:00:00 22.0660 07.15.2011-08:00:00 22.0660 07.15.2011-09:00:00 22.0459 07.15.2011-10:00:00 22.0459 07.15.2011-11:00:00 22.0308 07.15.2011-12:00:00 22.0308 07.15.2011-13:00:00 22.0258 07.15.2011-14:00:00 22.0158 07.15.2011-15:00:00 22.0107 07.15.2011-16:00:00 21.9756 07.15.2011-17:00:00 21.9806 07.15.2011-18:00:00 21.9655 07.15.2011-19:00:00 21.9455 07.15.2011-20:00:00 21.9354 07.15.2011-21:00:00 21.9354 07.15.2011-22:00:00 21.9304 07.15.2011-23:00:00 21.9304 07.16.2011-00:00:00 21.9204 07.16.2011-01:00:00 21.9153 07.16.2011-02:00:00 21.9103 07.16.2011-03:00:00 21.9103 07.16.2011-04:00:00 21.9003 07.16.2011-05:00:00 21.8852 07.16.2011-06:00:00 21.8701 07.16.2011-07:00:00 21.8651 07.16.2011-08:00:00 21.8701 07.16.2011-09:00:00 21.8651 07.16.2011-10:00:00 21.9103 07.16.2011-11:00:00 21.9856 07.16.2011-12:00:00 22.0559 07.16.2011-13:00:00 22.0610 07.16.2011-14:00:00 22.0710 07.16.2011-15:00:00 22.0610 07.16.2011-16:00:00 22.0509 07.16.2011-17:00:00 22.0409 07.16.2011-18:00:00 22.0409 07.16.2011-19:00:00 22.0158 07.16.2011-20:00:00 22.0107 07.16.2011-21:00:00 22.0057 07.16.2011-22:00:00 22.0057 07.16.2011-23:00:00 21.9856 07.17.2011-00:00:00 21.9907 07.17.2011-01:00:00 21.9856 07.17.2011-02:00:00 21.9856 07.17.2011-03:00:00 21.9856 07.17.2011-04:00:00 21.9907 07.17.2011-05:00:00 21.9957 07.17.2011-06:00:00 21.9957 07.17.2011-07:00:00 21.9957 07.17.2011-08:00:00 21.9856 07.17.2011-09:00:00 21.9706 07.17.2011-10:00:00 21.9555 07.17.2011-11:00:00 21.9455 07.17.2011-12:00:00 21.9304 07.17.2011-13:00:00 21.9103 07.17.2011-14:00:00 21.8952 07.17.2011-15:00:00 21.8852 07.17.2011-16:00:00 21.8802 07.17.2011-17:00:00 21.8752 07.17.2011-18:00:00 21.8601 07.17.2011-19:00:00 21.8601 07.17.2011-20:00:00 21.8500 07.17.2011-21:00:00 21.8500 07.17.2011-22:00:00 21.8500 07.17.2011-23:00:00 21.8400 07.18.2011-00:00:00 21.8350 07.18.2011-01:00:00 21.8350 07.18.2011-02:00:00 21.8249 07.18.2011-03:00:00 21.8249 07.18.2011-04:00:00 21.8300 07.18.2011-05:00:00 21.8300 07.18.2011-06:00:00 21.8350 07.18.2011-07:00:00 21.8199 07.18.2011-08:00:00 21.7998 07.18.2011-09:00:00 21.7948 07.18.2011-10:00:00 21.7647 07.18.2011-11:00:00 21.7546 07.18.2011-12:00:00 21.7396 07.18.2011-13:00:00 21.7295 07.18.2011-14:00:00 21.7145 07.18.2011-15:00:00 21.7094 07.18.2011-16:00:00 21.6994 07.18.2011-17:00:00 21.6893 07.18.2011-18:00:00 21.6693 07.18.2011-19:00:00 21.6642 07.18.2011-20:00:00 21.6693 07.18.2011-21:00:00 21.6642 07.18.2011-22:00:00 21.6592 07.18.2011-23:00:00 21.6592 07.19.2011-00:00:00 21.6492 07.19.2011-01:00:00 21.6291 07.19.2011-02:00:00 21.6291 07.19.2011-03:00:00 21.6140 07.19.2011-04:00:00 21.6090 07.19.2011-05:00:00 21.6090 07.19.2011-06:00:00 21.5990 07.19.2011-07:00:00 21.5990 07.19.2011-08:00:00 21.5939 07.19.2011-09:00:00 21.5889 07.19.2011-10:00:00 21.5738 07.19.2011-11:00:00 21.5688 07.19.2011-12:00:00 21.5487 07.19.2011-13:00:00 21.5236 07.19.2011-14:00:00 21.5086 07.19.2011-15:00:00 21.4784 07.19.2011-16:00:00 21.4684 07.19.2011-17:00:00 21.4533 07.19.2011-18:00:00 21.4433 07.19.2011-19:00:00 21.4433 07.19.2011-20:00:00 21.4383 07.19.2011-21:00:00 21.4383 07.19.2011-22:00:00 21.4383 07.19.2011-23:00:00 21.4383 07.20.2011-00:00:00 21.4332 07.20.2011-01:00:00 21.4282 07.20.2011-02:00:00 21.4232 07.20.2011-03:00:00 21.4131 07.20.2011-04:00:00 21.4031 07.20.2011-05:00:00 21.3931 07.20.2011-06:00:00 21.3880 07.20.2011-07:00:00 21.3830 07.20.2011-08:00:00 21.3730 07.20.2011-09:00:00 21.3680 07.20.2011-10:00:00 21.3428 07.20.2011-11:00:00 21.3228 07.20.2011-12:00:00 21.2876 07.20.2011-13:00:00 21.2776 07.20.2011-14:00:00 21.2776 07.20.2011-15:00:00 21.2524 07.20.2011-16:00:00 21.2273 07.20.2011-17:00:00 21.2223 07.20.2011-18:00:00 21.2073 07.20.2011-19:00:00 21.1972 07.20.2011-20:00:00 21.1972 07.20.2011-21:00:00 21.1922 07.20.2011-22:00:00 21.1922 07.20.2011-23:00:00 21.1821 07.21.2011-00:00:00 21.1671 07.21.2011-01:00:00 21.1570 07.21.2011-02:00:00 21.1520 07.21.2011-03:00:00 21.1470 07.21.2011-04:00:00 21.1470 07.21.2011-05:00:00 21.1420 07.21.2011-06:00:00 21.1520 07.21.2011-07:00:00 21.1922 07.21.2011-08:00:00 21.2173 07.21.2011-09:00:00 21.2575 07.21.2011-10:00:00 21.2776 07.21.2011-11:00:00 21.2826 07.21.2011-12:00:00 21.3027 07.21.2011-13:00:00 21.3077 07.21.2011-14:00:00 21.2976 07.21.2011-15:00:00 21.2926 07.21.2011-16:00:00 21.2876 07.21.2011-17:00:00 21.2776 07.21.2011-18:00:00 21.2675 07.21.2011-19:00:00 21.2725 07.21.2011-20:00:00 21.2826 07.21.2011-21:00:00 21.2826 07.21.2011-22:00:00 21.2826 07.21.2011-23:00:00 21.2926 07.22.2011-00:00:00 21.3027 07.22.2011-01:00:00 21.2976 07.22.2011-02:00:00 21.2926 07.22.2011-03:00:00 21.2876 07.22.2011-04:00:00 21.2876 07.22.2011-05:00:00 21.2876 07.22.2011-06:00:00 21.2876 07.22.2011-07:00:00 21.2826 07.22.2011-08:00:00 21.2625 07.22.2011-09:00:00 21.2524 07.22.2011-10:00:00 21.2173 07.22.2011-11:00:00 21.2022 07.22.2011-12:00:00 21.1972 07.22.2011-13:00:00 21.1972 07.22.2011-14:00:00 21.2073 07.22.2011-15:00:00 21.1922 07.22.2011-16:00:00 21.1671 07.22.2011-17:00:00 21.1570 07.22.2011-18:00:00 21.1470 07.22.2011-19:00:00 21.1420 07.22.2011-20:00:00 21.1269 07.22.2011-21:00:00 21.1118 07.22.2011-22:00:00 21.1118 07.22.2011-23:00:00 21.1018 07.23.2011-00:00:00 21.1018 07.23.2011-01:00:00 21.1018 07.23.2011-02:00:00 21.0968 07.23.2011-03:00:00 21.0917 07.23.2011-04:00:00 21.0867 07.23.2011-05:00:00 21.0666 07.23.2011-06:00:00 21.0616 07.23.2011-07:00:00 21.0516 07.23.2011-08:00:00 21.0315 07.23.2011-09:00:00 21.0114 07.23.2011-10:00:00 20.9662 07.23.2011-11:00:00 20.9612 07.23.2011-12:00:00 20.9361 07.23.2011-13:00:00 20.9260 07.23.2011-14:00:00 20.9110 07.23.2011-15:00:00 20.9059 07.23.2011-16:00:00 20.8758 07.23.2011-17:00:00 20.8658 07.23.2011-18:00:00 20.8658 07.23.2011-19:00:00 20.8557 07.23.2011-20:00:00 20.8557 07.23.2011-21:00:00 20.8557 07.23.2011-22:00:00 20.8507 07.23.2011-23:00:00 20.8256 07.24.2011-00:00:00 20.8256 07.24.2011-01:00:00 20.8256 07.24.2011-02:00:00 20.8155 07.24.2011-03:00:00 20.8105 07.24.2011-04:00:00 20.8055 07.24.2011-05:00:00 20.7854 07.24.2011-06:00:00 20.7503 07.24.2011-07:00:00 20.7452 07.24.2011-08:00:00 20.7402 07.24.2011-09:00:00 20.7302 07.24.2011-10:00:00 20.7101 07.24.2011-11:00:00 20.7051 07.24.2011-12:00:00 20.6950 07.24.2011-13:00:00 20.6950 07.24.2011-14:00:00 20.6900 07.24.2011-15:00:00 20.6749 07.24.2011-16:00:00 20.6599 07.24.2011-17:00:00 20.6448 07.24.2011-18:00:00 20.6147 07.24.2011-19:00:00 20.6097 07.24.2011-20:00:00 20.6097 07.24.2011-21:00:00 20.6046 07.24.2011-22:00:00 20.5896 07.24.2011-23:00:00 20.5896 07.25.2011-00:00:00 20.5795 07.25.2011-01:00:00 20.5745 07.25.2011-02:00:00 20.5695 07.25.2011-03:00:00 20.5544 07.25.2011-04:00:00 20.5494 07.25.2011-05:00:00 20.5343 07.25.2011-06:00:00 20.5293 07.25.2011-07:00:00 20.5193 07.25.2011-08:00:00 20.5092 07.25.2011-09:00:00 20.4942 07.25.2011-10:00:00 20.4741 07.25.2011-11:00:00 20.4640 07.25.2011-12:00:00 20.4439 07.25.2011-13:00:00 20.4339 07.25.2011-14:00:00 20.4138 07.25.2011-15:00:00 20.4038 07.25.2011-16:00:00 20.3987 07.25.2011-17:00:00 20.3887 07.25.2011-18:00:00 20.3736 07.25.2011-19:00:00 20.3736 07.25.2011-20:00:00 20.4088 07.25.2011-21:00:00 20.4289 07.25.2011-22:00:00 20.4640 07.25.2011-23:00:00 20.4590 07.26.2011-00:00:00 20.4389 07.26.2011-01:00:00 20.4238 07.26.2011-02:00:00 20.4238 07.26.2011-03:00:00 20.4238 07.26.2011-04:00:00 20.4138 07.26.2011-05:00:00 20.4188 07.26.2011-06:00:00 20.4188 07.26.2011-07:00:00 20.4138 07.26.2011-08:00:00 20.4138 07.26.2011-09:00:00 20.4138 07.26.2011-10:00:00 20.4088 07.26.2011-11:00:00 20.4088 07.26.2011-12:00:00 20.3937 07.26.2011-13:00:00 20.3736 07.26.2011-14:00:00 20.3636 07.26.2011-15:00:00 20.3535 07.26.2011-16:00:00 20.3385 07.26.2011-17:00:00 20.3335 07.26.2011-18:00:00 20.3184 07.26.2011-19:00:00 20.3184 07.26.2011-20:00:00 20.3033 07.26.2011-21:00:00 20.2933 07.26.2011-22:00:00 20.2832 07.26.2011-23:00:00 20.2782 07.27.2011-00:00:00 20.2682 07.27.2011-01:00:00 20.2682 07.27.2011-02:00:00 20.2581 07.27.2011-03:00:00 20.2531 07.27.2011-04:00:00 20.2431 07.27.2011-05:00:00 20.2431 07.27.2011-06:00:00 20.2330 07.27.2011-07:00:00 20.2179 07.27.2011-08:00:00 20.1928 07.27.2011-09:00:00 20.1778 07.27.2011-10:00:00 20.1627 07.27.2011-11:00:00 20.1527 07.27.2011-12:00:00 20.1476 07.27.2011-13:00:00 20.1326 07.27.2011-14:00:00 20.1276 07.27.2011-15:00:00 20.1175 07.27.2011-16:00:00 20.1024 07.27.2011-17:00:00 20.0924 07.27.2011-18:00:00 20.0874 07.27.2011-19:00:00 20.0723 07.27.2011-20:00:00 20.0673 07.27.2011-21:00:00 20.0673 07.27.2011-22:00:00 20.0623 07.27.2011-23:00:00 20.0572 07.28.2011-00:00:00 20.0472 07.28.2011-01:00:00 20.0422 07.28.2011-02:00:00 20.0422 07.28.2011-03:00:00 20.0321 07.28.2011-04:00:00 20.0271 07.28.2011-05:00:00 20.0271 07.28.2011-06:00:00 20.0171 07.28.2011-07:00:00 19.9970 07.28.2011-08:00:00 19.9869 07.28.2011-09:00:00 19.9819 07.28.2011-10:00:00 19.9769 07.28.2011-11:00:00 19.9669 07.28.2011-12:00:00 19.9468 07.28.2011-13:00:00 19.9267 07.28.2011-14:00:00 19.9116 07.28.2011-15:00:00 19.8966 07.28.2011-16:00:00 19.8966 07.28.2011-17:00:00 19.8865 07.28.2011-18:00:00 19.8865 07.28.2011-19:00:00 19.8865 07.28.2011-20:00:00 19.8915 07.28.2011-21:00:00 19.8765 07.28.2011-22:00:00 19.8664 07.28.2011-23:00:00 19.8664 07.29.2011-00:00:00 19.8514 07.29.2011-01:00:00 19.8413 07.29.2011-02:00:00 19.8313 07.29.2011-03:00:00 19.8212 07.29.2011-04:00:00 19.8162 07.29.2011-05:00:00 19.8162 07.29.2011-06:00:00 19.8062 07.29.2011-07:00:00 19.7861 07.29.2011-08:00:00 19.7760 07.29.2011-09:00:00 19.7409 07.29.2011-10:00:00 19.7057 07.29.2011-11:00:00 19.6957 07.29.2011-12:00:00 19.6856 07.29.2011-13:00:00 19.6756 07.29.2011-14:00:00 19.6555 07.29.2011-15:00:00 19.6455 07.29.2011-16:00:00 19.6103 07.29.2011-17:00:00 19.6103 07.29.2011-18:00:00 19.5852 07.29.2011-19:00:00 19.5802 07.29.2011-20:00:00 19.5752 07.29.2011-21:00:00 19.5752 07.29.2011-22:00:00 19.5752 07.29.2011-23:00:00 19.5601 07.30.2011-00:00:00 19.5551 07.30.2011-01:00:00 19.5500 07.30.2011-02:00:00 19.5500 07.30.2011-03:00:00 19.5500 07.30.2011-04:00:00 19.5450 07.30.2011-05:00:00 19.5400 07.30.2011-06:00:00 19.5300 07.30.2011-07:00:00 19.5249 07.30.2011-08:00:00 19.5099 07.30.2011-09:00:00 19.4747 07.30.2011-10:00:00 19.4546 07.30.2011-11:00:00 19.4446 07.30.2011-12:00:00 19.4245 07.30.2011-13:00:00 19.4094 07.30.2011-14:00:00 19.3944 07.30.2011-15:00:00 19.3793 07.30.2011-16:00:00 19.3492 07.30.2011-17:00:00 19.3391 07.30.2011-18:00:00 19.3291 07.30.2011-19:00:00 19.3241 07.30.2011-20:00:00 19.3140 07.30.2011-21:00:00 19.3090 07.30.2011-22:00:00 19.3040 07.30.2011-23:00:00 19.2990 07.31.2011-00:00:00 19.2990 07.31.2011-01:00:00 19.2990 07.31.2011-02:00:00 19.2939 07.31.2011-03:00:00 19.2939 07.31.2011-04:00:00 19.2990 07.31.2011-05:00:00 19.2738 07.31.2011-06:00:00 19.2638 07.31.2011-07:00:00 19.2638 07.31.2011-08:00:00 19.2588 07.31.2011-09:00:00 19.2437 07.31.2011-10:00:00 19.2186 07.31.2011-11:00:00 19.1885 07.31.2011-12:00:00 19.1483 07.31.2011-13:00:00 19.1332 07.31.2011-14:00:00 19.1182 07.31.2011-15:00:00 19.1081 07.31.2011-16:00:00 19.1081 07.31.2011-17:00:00 19.0981 07.31.2011-18:00:00 19.0931 07.31.2011-19:00:00 19.0830 07.31.2011-20:00:00 19.0830 07.31.2011-21:00:00 19.0730 07.31.2011-22:00:00 19.0780 07.31.2011-23:00:00 19.0780 08.01.2011-00:00:00 19.0730 08.01.2011-01:00:00 19.0579 08.01.2011-02:00:00 19.0479 08.01.2011-03:00:00 19.0428 08.01.2011-04:00:00 19.0378 08.01.2011-05:00:00 19.0378 08.01.2011-06:00:00 19.0278 08.01.2011-07:00:00 19.0127 08.01.2011-08:00:00 19.0027 08.01.2011-09:00:00 19.0027 08.01.2011-10:00:00 18.9926 08.01.2011-11:00:00 18.9876 08.01.2011-12:00:00 18.9575 08.01.2011-13:00:00 18.9474 08.01.2011-14:00:00 18.9374 08.01.2011-15:00:00 18.9324 08.01.2011-16:00:00 18.9223 08.01.2011-17:00:00 18.9173 08.01.2011-18:00:00 18.9072 08.01.2011-19:00:00 18.8922 08.01.2011-20:00:00 18.8872 08.01.2011-21:00:00 18.8821 08.01.2011-22:00:00 18.8771 08.01.2011-23:00:00 18.8771 08.02.2011-00:00:00 18.8721 08.02.2011-01:00:00 18.8671 08.02.2011-02:00:00 18.8671 08.02.2011-03:00:00 18.8570 08.02.2011-04:00:00 18.8420 08.02.2011-05:00:00 18.8319 08.02.2011-06:00:00 18.8219 08.02.2011-07:00:00 18.8169 08.02.2011-08:00:00 18.8118 08.02.2011-09:00:00 18.7917 08.02.2011-10:00:00 18.7817 08.02.2011-11:00:00 18.7516 08.02.2011-12:00:00 18.7415 08.02.2011-13:00:00 18.7214 08.02.2011-14:00:00 18.7164 08.02.2011-15:00:00 18.6863 08.02.2011-16:00:00 18.6662 08.02.2011-17:00:00 18.6511 08.02.2011-18:00:00 18.6260 08.02.2011-19:00:00 18.6210 08.02.2011-20:00:00 18.6210 08.02.2011-21:00:00 18.6160 08.02.2011-22:00:00 18.6059 08.02.2011-23:00:00 18.5959 08.03.2011-00:00:00 18.5959 08.03.2011-01:00:00 18.5959 08.03.2011-02:00:00 18.5858 08.03.2011-03:00:00 18.5758 08.03.2011-04:00:00 18.5708 08.03.2011-05:00:00 18.5607 08.03.2011-06:00:00 18.5407 08.03.2011-07:00:00 18.5306 08.03.2011-08:00:00 18.5105 08.03.2011-09:00:00 18.5005 08.03.2011-10:00:00 18.4703 08.03.2011-11:00:00 18.4503 08.03.2011-12:00:00 18.4302 08.03.2011-13:00:00 18.4251 08.03.2011-14:00:00 18.3800 08.03.2011-15:00:00 18.3649 08.03.2011-16:00:00 18.3649 08.03.2011-17:00:00 18.3348 08.03.2011-18:00:00 18.3147 08.03.2011-19:00:00 18.3096 08.03.2011-20:00:00 18.3147 08.03.2011-21:00:00 18.3096 08.03.2011-22:00:00 18.3096 08.03.2011-23:00:00 18.3096 08.04.2011-00:00:00 18.3096 08.04.2011-01:00:00 18.3046 08.04.2011-02:00:00 18.3046 08.04.2011-03:00:00 18.3046 08.04.2011-04:00:00 18.2946 08.04.2011-05:00:00 18.2795 08.04.2011-06:00:00 18.2795 08.04.2011-07:00:00 18.2695 08.04.2011-08:00:00 18.2444 08.04.2011-09:00:00 18.2393 08.04.2011-10:00:00 18.2293 08.04.2011-11:00:00 18.2142 08.04.2011-12:00:00 18.2042 08.04.2011-13:00:00 18.1690 08.04.2011-14:00:00 18.1439 08.04.2011-15:00:00 18.1188 08.04.2011-16:00:00 18.0987 08.04.2011-17:00:00 18.1038 08.04.2011-18:00:00 18.0987 08.04.2011-19:00:00 18.0686 08.04.2011-20:00:00 18.0736 08.04.2011-21:00:00 18.0736 08.04.2011-22:00:00 18.0786 08.04.2011-23:00:00 18.0837 08.05.2011-00:00:00 18.0786 08.05.2011-01:00:00 18.0686 08.05.2011-02:00:00 18.0686 08.05.2011-03:00:00 18.0686 08.05.2011-04:00:00 18.0686 08.05.2011-05:00:00 18.0636 08.05.2011-06:00:00 18.0485 08.05.2011-07:00:00 18.0435 08.05.2011-08:00:00 18.0184 08.05.2011-09:00:00 18.0184 08.05.2011-10:00:00 17.9832 08.05.2011-11:00:00 17.9682 08.05.2011-12:00:00 17.9631 08.05.2011-13:00:00 17.9380 08.05.2011-14:00:00 17.9129 08.05.2011-15:00:00 17.8627 08.05.2011-16:00:00 17.8476 08.05.2011-17:00:00 17.8426 08.05.2011-18:00:00 17.8275 08.05.2011-19:00:00 17.8175 08.05.2011-20:00:00 17.8125 08.05.2011-21:00:00 17.8075 08.05.2011-22:00:00 17.8024 08.05.2011-23:00:00 17.7874 08.06.2011-00:00:00 17.7824 08.06.2011-01:00:00 17.7773 08.06.2011-02:00:00 17.7824 08.06.2011-03:00:00 17.7824 08.06.2011-04:00:00 17.7874 08.06.2011-05:00:00 17.7623 08.06.2011-06:00:00 17.7623 08.06.2011-07:00:00 17.7472 08.06.2011-08:00:00 17.7422 08.06.2011-09:00:00 17.7372 08.06.2011-10:00:00 17.7171 08.06.2011-11:00:00 17.6970 08.06.2011-12:00:00 17.6669 08.06.2011-13:00:00 17.6417 08.06.2011-14:00:00 17.6116 08.06.2011-15:00:00 17.5915 08.06.2011-16:00:00 17.5815 08.06.2011-17:00:00 17.5614 08.06.2011-18:00:00 17.5564 08.06.2011-19:00:00 17.5413 08.06.2011-20:00:00 17.5313 08.06.2011-21:00:00 17.5262 08.06.2011-22:00:00 17.5262 08.06.2011-23:00:00 17.5112 08.07.2011-00:00:00 17.5062 08.07.2011-01:00:00 17.5011 08.07.2011-02:00:00 17.4961 08.07.2011-03:00:00 17.4911 08.07.2011-04:00:00 17.4710 08.07.2011-05:00:00 17.4710 08.07.2011-06:00:00 17.4660 08.07.2011-07:00:00 17.4559 08.07.2011-08:00:00 17.4409 08.07.2011-09:00:00 17.4158 08.07.2011-10:00:00 17.4057 08.07.2011-11:00:00 17.3906 08.07.2011-12:00:00 17.3806 08.07.2011-13:00:00 17.3505 08.07.2011-14:00:00 17.3455 08.07.2011-15:00:00 17.3203 08.07.2011-16:00:00 17.3153 08.07.2011-17:00:00 17.3003 08.07.2011-18:00:00 17.2852 08.07.2011-19:00:00 17.2802 08.07.2011-20:00:00 17.2852 08.07.2011-21:00:00 17.2852 08.07.2011-22:00:00 17.2852 08.07.2011-23:00:00 17.2651 08.08.2011-00:00:00 17.2651 08.08.2011-01:00:00 17.2651 08.08.2011-02:00:00 17.2601 08.08.2011-03:00:00 17.2500 08.08.2011-04:00:00 17.2450 08.08.2011-05:00:00 17.2400 08.08.2011-06:00:00 17.2350 08.08.2011-07:00:00 17.2249 08.08.2011-08:00:00 17.2149 08.08.2011-09:00:00 17.2048 08.08.2011-10:00:00 17.2048 08.08.2011-11:00:00 17.1848 08.08.2011-12:00:00 17.1697 08.08.2011-13:00:00 17.1697 08.08.2011-14:00:00 17.1596 08.08.2011-15:00:00 17.1345 08.08.2011-16:00:00 17.1195 08.08.2011-17:00:00 17.0994 08.08.2011-18:00:00 17.0793 08.08.2011-19:00:00 17.0693 08.08.2011-20:00:00 17.0693 08.08.2011-21:00:00 17.0693 08.08.2011-22:00:00 17.0542 08.08.2011-23:00:00 17.0542 08.09.2011-00:00:00 17.0492 08.09.2011-01:00:00 17.0441 08.09.2011-02:00:00 17.0441 08.09.2011-03:00:00 17.0341 08.09.2011-04:00:00 17.0291 08.09.2011-05:00:00 17.0190 08.09.2011-06:00:00 17.0190 08.09.2011-07:00:00 17.0190 08.09.2011-08:00:00 17.0140 08.09.2011-09:00:00 16.9889 08.09.2011-10:00:00 16.9738 08.09.2011-11:00:00 16.9638 08.09.2011-12:00:00 16.9437 08.09.2011-13:00:00 16.9286 08.09.2011-14:00:00 16.8985 08.09.2011-15:00:00 16.8784 08.09.2011-16:00:00 16.8533 08.09.2011-17:00:00 16.8382 08.09.2011-18:00:00 16.8332 08.09.2011-19:00:00 16.8382 08.09.2011-20:00:00 16.8332 08.09.2011-21:00:00 16.8332 08.09.2011-22:00:00 16.8332 08.09.2011-23:00:00 16.8232 08.10.2011-00:00:00 16.8131 08.10.2011-01:00:00 16.7981 08.10.2011-02:00:00 16.7981 08.10.2011-03:00:00 16.7981 08.10.2011-04:00:00 16.7981 08.10.2011-05:00:00 16.7981 08.10.2011-06:00:00 16.7981 08.10.2011-07:00:00 16.7981 08.10.2011-08:00:00 16.7931 08.10.2011-09:00:00 16.7830 08.10.2011-10:00:00 16.7629 08.10.2011-11:00:00 16.7529 08.10.2011-12:00:00 16.7479 08.10.2011-13:00:00 16.7328 08.10.2011-14:00:00 16.7127 08.10.2011-15:00:00 16.6775 08.10.2011-16:00:00 16.6625 08.10.2011-17:00:00 16.6424 08.10.2011-18:00:00 16.6324 08.10.2011-19:00:00 16.6223 08.10.2011-20:00:00 16.6223 08.10.2011-21:00:00 16.6223 08.10.2011-22:00:00 16.6123 08.10.2011-23:00:00 16.6123 08.11.2011-00:00:00 16.6072 08.11.2011-01:00:00 16.6072 08.11.2011-02:00:00 16.6022 08.11.2011-03:00:00 16.6022 08.11.2011-04:00:00 16.5972 08.11.2011-05:00:00 16.5872 08.11.2011-06:00:00 16.5821 08.11.2011-07:00:00 16.5671 08.11.2011-08:00:00 16.5620 08.11.2011-09:00:00 16.5369 08.11.2011-10:00:00 16.5369 08.11.2011-11:00:00 16.5118 08.11.2011-12:00:00 16.4968 08.11.2011-13:00:00 16.4566 08.11.2011-14:00:00 16.4265 08.11.2011-15:00:00 16.3913 08.11.2011-16:00:00 16.3712 08.11.2011-17:00:00 16.3511 08.11.2011-18:00:00 16.3361 08.11.2011-19:00:00 16.3361 08.11.2011-20:00:00 16.3361 08.11.2011-21:00:00 16.3361 08.11.2011-22:00:00 16.3310 08.11.2011-23:00:00 16.3260 08.12.2011-00:00:00 16.3210 08.12.2011-01:00:00 16.3059 08.12.2011-02:00:00 16.3009 08.12.2011-03:00:00 16.3009 08.12.2011-04:00:00 16.2959 08.12.2011-05:00:00 16.2858 08.12.2011-06:00:00 16.2708 08.12.2011-07:00:00 16.2557 08.12.2011-08:00:00 16.2406 08.12.2011-09:00:00 16.2356 08.12.2011-10:00:00 16.2306 08.12.2011-11:00:00 16.2005 08.12.2011-12:00:00 16.1653 08.12.2011-13:00:00 16.1603 08.12.2011-14:00:00 16.1352 08.12.2011-15:00:00 16.1251 08.12.2011-16:00:00 16.1101 08.12.2011-17:00:00 16.1000 08.12.2011-18:00:00 16.0950 08.12.2011-19:00:00 16.0900 08.12.2011-20:00:00 16.0749 08.12.2011-21:00:00 16.0649 08.12.2011-22:00:00 16.0599 08.12.2011-23:00:00 16.0448 08.13.2011-00:00:00 16.0498 08.13.2011-01:00:00 16.0448 08.13.2011-02:00:00 16.0448 08.13.2011-03:00:00 16.0347 08.13.2011-04:00:00 16.0247 08.13.2011-05:00:00 16.0147 08.13.2011-06:00:00 15.9946 08.13.2011-07:00:00 15.9896 08.13.2011-08:00:00 15.9494 08.13.2011-09:00:00 15.9393 08.13.2011-10:00:00 15.9192 08.13.2011-11:00:00 15.8941 08.13.2011-12:00:00 15.8640 08.13.2011-13:00:00 15.8389 08.13.2011-14:00:00 15.8289 08.13.2011-15:00:00 15.8138 08.13.2011-16:00:00 15.7987 08.13.2011-17:00:00 15.7736 08.13.2011-18:00:00 15.7485 08.13.2011-19:00:00 15.7435 08.13.2011-20:00:00 15.7435 08.13.2011-21:00:00 15.7435 08.13.2011-22:00:00 15.7435 08.13.2011-23:00:00 15.7535 08.14.2011-00:00:00 15.7485 08.14.2011-01:00:00 15.7485 08.14.2011-02:00:00 15.7385 08.14.2011-03:00:00 15.7385 08.14.2011-04:00:00 15.7334 08.14.2011-05:00:00 15.7284 08.14.2011-06:00:00 15.7134 08.14.2011-07:00:00 15.7134 08.14.2011-08:00:00 15.7033 08.14.2011-09:00:00 15.6782 08.14.2011-10:00:00 15.6481 08.14.2011-11:00:00 15.6330 08.14.2011-12:00:00 15.5878 08.14.2011-13:00:00 15.5627 08.14.2011-14:00:00 15.5426 08.14.2011-15:00:00 15.5125 08.14.2011-16:00:00 15.5125 08.14.2011-17:00:00 15.5024 08.14.2011-18:00:00 15.4974 08.14.2011-19:00:00 15.4974 08.14.2011-20:00:00 15.4874 08.14.2011-21:00:00 15.4924 08.14.2011-22:00:00 15.4924 08.14.2011-23:00:00 15.4823 08.15.2011-00:00:00 15.4773 08.15.2011-01:00:00 15.4773 08.15.2011-02:00:00 15.4723 08.15.2011-03:00:00 15.4723 08.15.2011-04:00:00 15.4723 08.15.2011-05:00:00 15.4572 08.15.2011-06:00:00 15.4472 08.15.2011-07:00:00 15.4472 08.15.2011-08:00:00 15.4221 08.15.2011-09:00:00 15.3970 08.15.2011-10:00:00 15.3668 08.15.2011-11:00:00 15.3518 08.15.2011-12:00:00 15.3216 08.15.2011-13:00:00 15.3166 08.15.2011-14:00:00 15.3016 08.15.2011-15:00:00 15.2815 08.15.2011-16:00:00 15.2413 08.15.2011-17:00:00 15.2212 08.15.2011-18:00:00 15.2011 08.15.2011-19:00:00 15.1861 08.15.2011-20:00:00 15.1861 08.15.2011-21:00:00 15.1810 08.15.2011-22:00:00 15.1760 08.15.2011-23:00:00 15.1660 08.16.2011-00:00:00 15.1609 08.16.2011-01:00:00 15.1609 08.16.2011-02:00:00 15.1559 08.16.2011-03:00:00 15.1409 08.16.2011-04:00:00 15.1409 08.16.2011-05:00:00 15.1358 08.16.2011-06:00:00 15.1208 08.16.2011-07:00:00 15.1057 08.16.2011-08:00:00 15.0906 08.16.2011-09:00:00 15.0806 08.16.2011-10:00:00 15.0555 08.16.2011-11:00:00 15.0304 08.16.2011-12:00:00 15.0103 08.16.2011-13:00:00 14.9751 08.16.2011-14:00:00 14.9450 08.16.2011-15:00:00 14.9149 08.16.2011-16:00:00 14.8898 08.16.2011-17:00:00 14.8747 08.16.2011-18:00:00 14.8596 08.16.2011-19:00:00 14.8647 08.16.2011-20:00:00 14.8596 08.16.2011-21:00:00 14.8596 08.16.2011-22:00:00 14.8647 08.16.2011-23:00:00 14.8546 08.17.2011-00:00:00 14.8446 08.17.2011-01:00:00 14.8396 08.17.2011-02:00:00 14.8245 08.17.2011-03:00:00 14.8245 08.17.2011-04:00:00 14.8144 08.17.2011-05:00:00 14.8044 08.17.2011-06:00:00 14.7843 08.17.2011-07:00:00 14.7692 08.17.2011-08:00:00 14.7492 08.17.2011-09:00:00 14.7291 08.17.2011-10:00:00 14.7040 08.17.2011-11:00:00 14.6487 08.17.2011-12:00:00 14.6186 08.17.2011-13:00:00 14.6085 08.17.2011-14:00:00 14.5734 08.17.2011-15:00:00 14.5634 08.17.2011-16:00:00 14.5382 08.17.2011-17:00:00 14.5282 08.17.2011-18:00:00 14.5131 08.17.2011-19:00:00 14.5081 08.17.2011-20:00:00 14.5031 08.17.2011-21:00:00 14.5031 08.17.2011-22:00:00 14.4930 08.17.2011-23:00:00 14.4880 08.18.2011-00:00:00 14.4780 08.18.2011-01:00:00 14.4830 08.18.2011-02:00:00 14.4830 08.18.2011-03:00:00 14.4880 08.18.2011-04:00:00 14.4880 08.18.2011-05:00:00 14.4930 08.18.2011-06:00:00 14.4830 08.18.2011-07:00:00 14.4780 08.18.2011-08:00:00 14.4730 08.18.2011-09:00:00 14.4529 08.18.2011-10:00:00 14.4278 08.18.2011-11:00:00 14.4177 08.18.2011-12:00:00 14.4027 08.18.2011-13:00:00 14.3725 08.18.2011-14:00:00 14.3625 08.18.2011-15:00:00 14.3323 08.18.2011-16:00:00 14.3173 08.18.2011-17:00:00 14.3022 08.18.2011-18:00:00 14.2871 08.18.2011-19:00:00 14.2821 08.18.2011-20:00:00 14.2871 08.18.2011-21:00:00 14.2821 08.18.2011-22:00:00 14.2721 08.18.2011-23:00:00 14.2671 08.19.2011-00:00:00 14.2620 08.19.2011-01:00:00 14.2470 08.19.2011-02:00:00 14.2520 08.19.2011-03:00:00 14.2470 08.19.2011-04:00:00 14.2470 08.19.2011-05:00:00 14.2470 08.19.2011-06:00:00 14.2369 08.19.2011-07:00:00 14.2168 08.19.2011-08:00:00 14.2018 08.19.2011-09:00:00 14.1817 08.19.2011-10:00:00 14.1616 08.19.2011-11:00:00 14.1465 08.19.2011-12:00:00 14.1264 08.19.2011-13:00:00 14.1214 08.19.2011-14:00:00 14.1013 08.19.2011-15:00:00 14.0712 08.19.2011-16:00:00 14.0662 08.19.2011-17:00:00 14.0411 08.19.2011-18:00:00 14.0361 08.19.2011-19:00:00 14.0361 08.19.2011-20:00:00 14.0411 08.19.2011-21:00:00 14.0310 08.19.2011-22:00:00 14.0310 08.19.2011-23:00:00 14.0260 08.20.2011-00:00:00 14.0160 08.20.2011-01:00:00 14.0109 08.20.2011-02:00:00 14.0109 08.20.2011-03:00:00 14.0009 08.20.2011-04:00:00 13.9808 08.20.2011-05:00:00 13.9708 08.20.2011-06:00:00 13.9607 08.20.2011-07:00:00 13.9507 08.20.2011-08:00:00 13.9256 08.20.2011-09:00:00 13.8954 08.20.2011-10:00:00 13.8804 08.20.2011-11:00:00 13.8653 08.20.2011-12:00:00 13.8452 08.20.2011-13:00:00 13.8402 08.20.2011-14:00:00 13.8302 08.20.2011-15:00:00 13.8201 08.20.2011-16:00:00 13.7900 08.20.2011-17:00:00 13.7799 08.20.2011-18:00:00 13.7548 08.20.2011-19:00:00 13.7548 08.20.2011-20:00:00 13.7498 08.20.2011-21:00:00 13.7548 08.20.2011-22:00:00 13.7548 08.20.2011-23:00:00 13.7498 08.21.2011-00:00:00 13.7448 08.21.2011-01:00:00 13.7247 08.21.2011-02:00:00 13.7046 08.21.2011-03:00:00 13.6946 08.21.2011-04:00:00 13.6795 08.21.2011-05:00:00 13.6895 08.21.2011-06:00:00 13.6795 08.21.2011-07:00:00 13.6293 08.21.2011-08:00:00 13.6192 08.21.2011-09:00:00 13.5791 08.21.2011-10:00:00 13.5439 08.21.2011-11:00:00 13.5188 08.21.2011-12:00:00 13.4837 08.21.2011-13:00:00 13.4585 08.21.2011-14:00:00 13.4334 08.21.2011-15:00:00 13.4334 08.21.2011-16:00:00 13.4184 08.21.2011-17:00:00 13.4033 08.21.2011-18:00:00 13.3933 08.21.2011-19:00:00 13.4083 08.21.2011-20:00:00 13.4083 08.21.2011-21:00:00 13.4083 08.21.2011-22:00:00 13.3983 08.21.2011-23:00:00 13.3933 08.22.2011-00:00:00 13.3882 08.22.2011-01:00:00 13.3782 08.22.2011-02:00:00 13.3782 08.22.2011-03:00:00 13.3782 08.22.2011-04:00:00 13.3782 08.22.2011-05:00:00 13.3832 08.22.2011-06:00:00 13.3782 08.22.2011-07:00:00 13.3682 08.22.2011-08:00:00 13.3380 08.22.2011-09:00:00 13.3280 08.22.2011-10:00:00 13.3129 08.22.2011-11:00:00 13.3029 08.22.2011-12:00:00 13.2778 08.22.2011-13:00:00 13.2677 08.22.2011-14:00:00 13.2376 08.22.2011-15:00:00 13.2376 08.22.2011-16:00:00 13.2275 08.22.2011-17:00:00 13.2225 08.22.2011-18:00:00 13.2225 08.22.2011-19:00:00 13.2275 08.22.2011-20:00:00 13.2326 08.22.2011-21:00:00 13.2326 08.22.2011-22:00:00 13.2376 08.22.2011-23:00:00 13.2376 08.23.2011-00:00:00 13.2376 08.23.2011-01:00:00 13.2376 08.23.2011-02:00:00 13.2426 08.23.2011-03:00:00 13.2476 08.23.2011-04:00:00 13.2727 08.23.2011-05:00:00 13.3481 08.23.2011-06:00:00 13.5088 08.23.2011-07:00:00 13.6393 08.23.2011-08:00:00 13.6946 08.23.2011-09:00:00 13.7247 08.23.2011-10:00:00 13.7448 08.23.2011-11:00:00 13.7347 08.23.2011-12:00:00 13.7247 08.23.2011-13:00:00 13.7046 08.23.2011-14:00:00 13.6996 08.23.2011-15:00:00 13.6895 08.23.2011-16:00:00 13.6895 08.23.2011-17:00:00 13.6795 08.23.2011-18:00:00 13.6695 08.23.2011-19:00:00 13.6695 08.23.2011-20:00:00 13.6644 08.23.2011-21:00:00 13.6695 08.23.2011-22:00:00 13.6695 08.23.2011-23:00:00 13.6594 08.24.2011-00:00:00 13.6594 08.24.2011-01:00:00 13.6644 08.24.2011-02:00:00 13.6695 08.24.2011-03:00:00 13.6695 08.24.2011-04:00:00 13.6644 08.24.2011-05:00:00 13.6644 08.24.2011-06:00:00 13.6544 08.24.2011-07:00:00 13.6444 08.24.2011-08:00:00 13.6343 08.24.2011-09:00:00 13.6243 08.24.2011-10:00:00 13.6092 08.24.2011-11:00:00 13.5740 08.24.2011-12:00:00 13.5690 08.24.2011-13:00:00 13.5439 08.24.2011-14:00:00 13.5289 08.24.2011-15:00:00 13.5088 08.24.2011-16:00:00 13.5088 08.24.2011-17:00:00 13.5088 08.24.2011-18:00:00 13.5037 08.24.2011-19:00:00 13.4987 08.24.2011-20:00:00 13.4937 08.24.2011-21:00:00 13.4937 08.24.2011-22:00:00 13.4887 08.24.2011-23:00:00 13.4686 08.25.2011-00:00:00 13.4686 08.25.2011-01:00:00 13.4736 08.25.2011-02:00:00 13.4786 08.25.2011-03:00:00 13.4736 08.25.2011-04:00:00 13.4736 08.25.2011-05:00:00 13.4636 08.25.2011-06:00:00 13.4535 08.25.2011-07:00:00 13.4485 08.25.2011-08:00:00 13.4284 08.25.2011-09:00:00 13.4133 08.25.2011-10:00:00 13.4083 08.25.2011-11:00:00 13.4033 08.25.2011-12:00:00 13.3832 08.25.2011-13:00:00 13.3631 08.25.2011-14:00:00 13.3330 08.25.2011-15:00:00 13.3179 08.25.2011-16:00:00 13.2928 08.25.2011-17:00:00 13.2928 08.25.2011-18:00:00 13.2577 08.25.2011-19:00:00 13.2526 08.25.2011-20:00:00 13.2577 08.25.2011-21:00:00 13.2577 08.25.2011-22:00:00 13.2577 08.25.2011-23:00:00 13.2577 08.26.2011-00:00:00 13.2526 08.26.2011-01:00:00 13.2476 08.26.2011-02:00:00 13.2426 08.26.2011-03:00:00 13.2426 08.26.2011-04:00:00 13.2225 08.26.2011-05:00:00 13.2175 08.26.2011-06:00:00 13.2024 08.26.2011-07:00:00 13.1974 08.26.2011-08:00:00 13.1773 08.26.2011-09:00:00 13.1623 08.26.2011-10:00:00 13.1422 08.26.2011-11:00:00 13.1321 08.26.2011-12:00:00 13.1070 08.26.2011-13:00:00 13.0568 08.26.2011-14:00:00 13.0568 08.26.2011-15:00:00 13.0417 08.26.2011-16:00:00 13.0267 08.26.2011-17:00:00 13.0216 08.26.2011-18:00:00 13.0116 08.26.2011-19:00:00 13.0116 08.26.2011-20:00:00 13.0116 08.26.2011-21:00:00 13.0016 08.26.2011-22:00:00 12.9965 08.26.2011-23:00:00 12.9965 08.27.2011-00:00:00 12.9915 08.27.2011-01:00:00 12.9915 08.27.2011-02:00:00 12.9915 08.27.2011-03:00:00 12.9865 08.27.2011-04:00:00 12.9815 08.27.2011-05:00:00 12.9815 08.27.2011-06:00:00 12.9664 08.27.2011-07:00:00 12.9513 08.27.2011-08:00:00 12.9162 08.27.2011-09:00:00 12.9061 08.27.2011-10:00:00 12.8861 08.27.2011-11:00:00 12.8710 08.27.2011-12:00:00 12.8609 08.27.2011-13:00:00 12.8358 08.27.2011-14:00:00 12.8358 08.27.2011-15:00:00 12.8057 08.27.2011-16:00:00 12.7856 08.27.2011-17:00:00 12.7655 08.27.2011-18:00:00 12.7555 08.27.2011-19:00:00 12.7555 08.27.2011-20:00:00 12.7555 08.27.2011-21:00:00 12.7454 08.27.2011-22:00:00 12.7254 08.27.2011-23:00:00 12.7254 08.28.2011-00:00:00 12.7203 08.28.2011-01:00:00 12.7153 08.28.2011-02:00:00 12.7153 08.28.2011-03:00:00 12.7153 08.28.2011-04:00:00 12.7103 08.28.2011-05:00:00 12.7053 08.28.2011-06:00:00 12.6852 08.28.2011-07:00:00 12.6802 08.28.2011-08:00:00 12.6601 08.28.2011-09:00:00 12.6550 08.28.2011-10:00:00 12.6400 08.28.2011-11:00:00 12.6199 08.28.2011-12:00:00 12.6199 08.28.2011-13:00:00 12.6199 08.28.2011-14:00:00 12.5998 08.28.2011-15:00:00 12.5697 08.28.2011-16:00:00 12.5647 08.28.2011-17:00:00 12.5496 08.28.2011-18:00:00 12.5295 08.28.2011-19:00:00 12.5345 08.28.2011-20:00:00 12.5295 08.28.2011-21:00:00 12.5245 08.28.2011-22:00:00 12.5144 08.28.2011-23:00:00 12.5144 08.29.2011-00:00:00 12.5094 08.29.2011-01:00:00 12.5094 08.29.2011-02:00:00 12.5094 08.29.2011-03:00:00 12.5094 08.29.2011-04:00:00 12.5044 08.29.2011-05:00:00 12.4994 08.29.2011-06:00:00 12.4994 08.29.2011-07:00:00 12.4893 08.29.2011-08:00:00 12.4843 08.29.2011-09:00:00 12.4692 08.29.2011-10:00:00 12.4492 08.29.2011-11:00:00 12.4441 08.29.2011-12:00:00 12.4190 08.29.2011-13:00:00 12.3989 08.29.2011-14:00:00 12.3839 08.29.2011-15:00:00 12.3437 08.29.2011-16:00:00 12.3286 08.29.2011-17:00:00 12.3236 08.29.2011-18:00:00 12.3136 08.29.2011-19:00:00 12.3136 08.29.2011-20:00:00 12.3136 08.29.2011-21:00:00 12.3186 08.29.2011-22:00:00 12.3186 08.29.2011-23:00:00 12.3186 08.30.2011-00:00:00 12.3186 08.30.2011-01:00:00 12.3186 08.30.2011-02:00:00 12.3136 08.30.2011-03:00:00 12.3136 08.30.2011-04:00:00 12.3085 08.30.2011-05:00:00 12.3085 08.30.2011-06:00:00 12.3085 08.30.2011-07:00:00 12.3035 08.30.2011-08:00:00 12.2985 08.30.2011-09:00:00 12.2885 08.30.2011-10:00:00 12.2885 08.30.2011-11:00:00 12.2834 08.30.2011-12:00:00 12.2834 08.30.2011-13:00:00 12.2734 08.30.2011-14:00:00 12.2734 08.30.2011-15:00:00 12.2633 08.30.2011-16:00:00 12.2583 08.30.2011-17:00:00 12.2483 08.30.2011-18:00:00 12.2483 08.30.2011-19:00:00 12.2483 08.30.2011-20:00:00 12.2433 08.30.2011-21:00:00 12.2433 08.30.2011-22:00:00 12.2332 08.30.2011-23:00:00 12.2332 08.31.2011-00:00:00 12.2282 08.31.2011-01:00:00 12.2282 08.31.2011-02:00:00 12.2232 08.31.2011-03:00:00 12.2282 08.31.2011-04:00:00 12.2282 08.31.2011-05:00:00 12.2232 08.31.2011-06:00:00 12.2232 08.31.2011-07:00:00 12.2181 08.31.2011-08:00:00 12.2131 08.31.2011-09:00:00 12.2131 08.31.2011-10:00:00 12.2081 08.31.2011-11:00:00 12.1930 08.31.2011-12:00:00 12.1780 08.31.2011-13:00:00 12.1780 08.31.2011-14:00:00 12.1629 08.31.2011-15:00:00 12.1579 08.31.2011-16:00:00 12.1428 08.31.2011-17:00:00 12.1328 08.31.2011-18:00:00 12.1278 08.31.2011-19:00:00 12.1227 08.31.2011-20:00:00 12.1278 08.31.2011-21:00:00 12.1227 08.31.2011-22:00:00 12.1227 08.31.2011-23:00:00 12.1227 09.01.2011-00:00:00 12.1227 09.01.2011-01:00:00 12.1177 09.01.2011-02:00:00 12.1127 09.01.2011-03:00:00 12.1177 09.01.2011-04:00:00 12.1227 09.01.2011-05:00:00 12.1227 09.01.2011-06:00:00 12.1227 09.01.2011-07:00:00 12.1077 09.01.2011-08:00:00 12.1026 09.01.2011-09:00:00 12.0926 09.01.2011-10:00:00 12.0775 09.01.2011-11:00:00 12.0675 09.01.2011-12:00:00 12.0574 09.01.2011-13:00:00 12.0524 09.01.2011-14:00:00 12.0424 09.01.2011-15:00:00 12.0323 09.01.2011-16:00:00 12.0323 09.01.2011-17:00:00 12.0223 09.01.2011-18:00:00 12.0123 09.01.2011-19:00:00 11.9922 09.01.2011-20:00:00 11.9972 09.01.2011-21:00:00 11.9871 09.01.2011-22:00:00 11.9821 09.01.2011-23:00:00 11.9871 09.02.2011-00:00:00 11.9871 09.02.2011-01:00:00 11.9871 09.02.2011-02:00:00 11.9771 09.02.2011-03:00:00 11.9771 09.02.2011-04:00:00 11.9721 09.02.2011-05:00:00 11.9721 09.02.2011-06:00:00 11.9620 09.02.2011-07:00:00 11.9570 09.02.2011-08:00:00 11.9570 09.02.2011-09:00:00 11.9520 09.02.2011-10:00:00 11.9520 09.02.2011-11:00:00 11.9470 09.02.2011-12:00:00 11.9369 09.02.2011-13:00:00 11.9269 09.02.2011-14:00:00 11.9219 09.02.2011-15:00:00 11.9068 09.02.2011-16:00:00 11.9018 09.02.2011-17:00:00 11.8917 09.02.2011-18:00:00 11.8968 09.02.2011-19:00:00 11.8968 09.02.2011-20:00:00 11.8968 09.02.2011-21:00:00 11.8968 09.02.2011-22:00:00 11.8968 09.02.2011-23:00:00 11.8867 09.03.2011-00:00:00 11.8817 09.03.2011-01:00:00 11.8817 09.03.2011-02:00:00 11.8767 09.03.2011-03:00:00 11.8716 09.03.2011-04:00:00 11.8666 09.03.2011-05:00:00 11.8666 09.03.2011-06:00:00 11.8616 09.03.2011-07:00:00 11.8516 09.03.2011-08:00:00 11.8415 09.03.2011-09:00:00 11.8365 09.03.2011-10:00:00 11.8264 09.03.2011-11:00:00 11.8164 09.03.2011-12:00:00 11.8064 09.03.2011-13:00:00 11.8013 09.03.2011-14:00:00 11.7863 09.03.2011-15:00:00 11.7863 09.03.2011-16:00:00 11.7612 09.03.2011-17:00:00 11.7511 09.03.2011-18:00:00 11.7411 09.03.2011-19:00:00 11.7310 09.03.2011-20:00:00 11.7260 09.03.2011-21:00:00 11.7260 09.03.2011-22:00:00 11.7260 09.03.2011-23:00:00 11.7260 09.04.2011-00:00:00 11.7059 09.04.2011-01:00:00 11.7009 09.04.2011-02:00:00 11.6959 09.04.2011-03:00:00 11.6959 09.04.2011-04:00:00 11.6909 09.04.2011-05:00:00 11.6909 09.04.2011-06:00:00 11.6858 09.04.2011-07:00:00 11.6758 09.04.2011-08:00:00 11.6708 09.04.2011-09:00:00 11.6657 09.04.2011-10:00:00 11.6657 09.04.2011-11:00:00 11.6557 09.04.2011-12:00:00 11.6457 09.04.2011-13:00:00 11.6256 09.04.2011-14:00:00 11.6155 09.04.2011-15:00:00 11.6055 09.04.2011-16:00:00 11.5854 09.04.2011-17:00:00 11.5502 09.04.2011-18:00:00 11.5302 09.04.2011-19:00:00 11.5402 09.04.2011-20:00:00 11.5302 09.04.2011-21:00:00 11.5201 09.04.2011-22:00:00 11.5201 09.04.2011-23:00:00 11.5201 09.05.2011-00:00:00 11.5151 09.05.2011-01:00:00 11.5101 09.05.2011-02:00:00 11.5050 09.05.2011-03:00:00 11.5000 09.05.2011-04:00:00 11.5000 09.05.2011-05:00:00 11.5000 09.05.2011-06:00:00 11.5000 09.05.2011-07:00:00 11.5000 09.05.2011-08:00:00 11.4900 09.05.2011-09:00:00 11.4799 09.05.2011-10:00:00 11.4699 09.05.2011-11:00:00 11.4649 09.05.2011-12:00:00 11.4548 09.05.2011-13:00:00 11.4498 09.05.2011-14:00:00 11.4347 09.05.2011-15:00:00 11.4297 09.05.2011-16:00:00 11.4398 09.05.2011-17:00:00 11.4398 09.05.2011-18:00:00 11.4398 09.05.2011-19:00:00 11.4347 09.05.2011-20:00:00 11.4297 09.05.2011-21:00:00 11.4247 09.05.2011-22:00:00 11.4247 09.05.2011-23:00:00 11.4147 09.06.2011-00:00:00 11.4096 09.06.2011-01:00:00 11.4046 09.06.2011-02:00:00 11.3996 09.06.2011-03:00:00 11.3996 09.06.2011-04:00:00 11.3946 09.06.2011-05:00:00 11.3895 09.06.2011-06:00:00 11.3795 09.06.2011-07:00:00 11.3644 09.06.2011-08:00:00 11.3544 09.06.2011-09:00:00 11.3494 09.06.2011-10:00:00 11.3343 09.06.2011-11:00:00 11.3042 09.06.2011-12:00:00 11.2841 09.06.2011-13:00:00 11.2740 09.06.2011-14:00:00 11.2590 09.06.2011-15:00:00 11.2540 09.06.2011-16:00:00 11.2439 09.06.2011-17:00:00 11.2288 09.06.2011-18:00:00 11.2238 09.06.2011-19:00:00 11.2238 09.06.2011-20:00:00 11.2238 09.06.2011-21:00:00 11.2188 09.06.2011-22:00:00 11.2188 09.06.2011-23:00:00 11.2037 09.07.2011-00:00:00 11.2037 09.07.2011-01:00:00 11.2037 09.07.2011-02:00:00 11.2037 09.07.2011-03:00:00 11.2037 09.07.2011-04:00:00 11.1887 09.07.2011-05:00:00 11.1836 09.07.2011-06:00:00 11.1736 09.07.2011-07:00:00 11.1585 09.07.2011-08:00:00 11.1485 09.07.2011-09:00:00 11.1435 09.07.2011-10:00:00 11.1385 09.07.2011-11:00:00 11.1385 09.07.2011-12:00:00 11.1184 09.07.2011-13:00:00 11.1083 09.07.2011-14:00:00 11.1184 09.07.2011-15:00:00 11.1083 09.07.2011-16:00:00 11.1033 09.07.2011-17:00:00 11.0832 09.07.2011-18:00:00 11.0631 09.07.2011-19:00:00 11.0681 09.07.2011-20:00:00 11.0631 09.07.2011-21:00:00 11.0631 09.07.2011-22:00:00 11.0631 09.07.2011-23:00:00 11.0581 09.08.2011-00:00:00 11.0531 09.08.2011-01:00:00 11.0531 09.08.2011-02:00:00 11.0380 09.08.2011-03:00:00 11.0330 09.08.2011-04:00:00 11.0230 09.08.2011-05:00:00 11.0079 09.08.2011-06:00:00 10.9928 09.08.2011-07:00:00 10.9878 09.08.2011-08:00:00 10.9878 09.08.2011-09:00:00 10.9727 09.08.2011-10:00:00 10.9577 09.08.2011-11:00:00 10.9577 09.08.2011-12:00:00 10.9426 09.08.2011-13:00:00 10.9326 09.08.2011-14:00:00 10.9225 09.08.2011-15:00:00 10.9175 09.08.2011-16:00:00 10.9074 09.08.2011-17:00:00 10.8924 09.08.2011-18:00:00 10.8874 09.08.2011-19:00:00 10.8874 09.08.2011-20:00:00 10.8823 09.08.2011-21:00:00 10.8723 09.08.2011-22:00:00 10.8723 09.08.2011-23:00:00 10.8723 09.09.2011-00:00:00 10.8673 09.09.2011-01:00:00 10.8623 09.09.2011-02:00:00 10.8673 09.09.2011-03:00:00 10.8623 09.09.2011-04:00:00 10.8623 09.09.2011-05:00:00 10.8522 09.09.2011-06:00:00 10.8321 09.09.2011-07:00:00 10.8171 09.09.2011-08:00:00 10.8070 09.09.2011-09:00:00 10.7819 09.09.2011-10:00:00 10.7668 09.09.2011-11:00:00 10.7568 09.09.2011-12:00:00 10.7417 09.09.2011-13:00:00 10.7267 09.09.2011-14:00:00 10.7166 09.09.2011-15:00:00 10.7116 09.09.2011-16:00:00 10.7116 09.09.2011-17:00:00 10.7016 09.09.2011-18:00:00 10.6915 09.09.2011-19:00:00 10.6915 09.09.2011-20:00:00 10.6965 09.09.2011-21:00:00 10.6915 09.09.2011-22:00:00 10.6915 09.09.2011-23:00:00 10.6915 09.10.2011-00:00:00 10.6965 09.10.2011-01:00:00 10.6865 09.10.2011-02:00:00 10.6764 09.10.2011-03:00:00 10.6614 09.10.2011-04:00:00 10.6664 09.10.2011-05:00:00 10.6664 09.10.2011-06:00:00 10.6413 09.10.2011-07:00:00 10.6363 09.10.2011-08:00:00 10.6312 09.10.2011-09:00:00 10.6162 09.10.2011-10:00:00 10.5961 09.10.2011-11:00:00 10.5961 09.10.2011-12:00:00 10.5911 09.10.2011-13:00:00 10.5860 09.10.2011-14:00:00 10.5810 09.10.2011-15:00:00 10.5710 09.10.2011-16:00:00 10.5609 09.10.2011-17:00:00 10.5559 09.10.2011-18:00:00 10.5459 09.10.2011-19:00:00 10.5459 09.10.2011-20:00:00 10.5409 09.10.2011-21:00:00 10.5358 09.10.2011-22:00:00 10.5308 09.10.2011-23:00:00 10.5208 09.11.2011-00:00:00 10.5157 09.11.2011-01:00:00 10.5107 09.11.2011-02:00:00 10.5007 09.11.2011-03:00:00 10.4957 09.11.2011-04:00:00 10.4957 09.11.2011-05:00:00 10.4957 09.11.2011-06:00:00 10.4906 09.11.2011-07:00:00 10.4756 09.11.2011-08:00:00 10.4605 09.11.2011-09:00:00 10.4505 09.11.2011-10:00:00 10.4454 09.11.2011-11:00:00 10.4404 09.11.2011-12:00:00 10.4354 09.11.2011-13:00:00 10.4304 09.11.2011-14:00:00 10.4254 09.11.2011-15:00:00 10.4254 09.11.2011-16:00:00 10.4203 09.11.2011-17:00:00 10.4153 09.11.2011-18:00:00 10.4053 09.11.2011-19:00:00 10.4103 09.11.2011-20:00:00 10.4103 09.11.2011-21:00:00 10.4053 09.11.2011-22:00:00 10.4053 09.11.2011-23:00:00 10.4002 09.12.2011-00:00:00 10.3952 09.12.2011-01:00:00 10.3952 09.12.2011-02:00:00 10.3902 09.12.2011-03:00:00 10.3952 09.12.2011-04:00:00 10.3902 09.12.2011-05:00:00 10.3852 09.12.2011-06:00:00 10.3802 09.12.2011-07:00:00 10.3802 09.12.2011-08:00:00 10.3751 09.12.2011-09:00:00 10.3601 09.12.2011-10:00:00 10.3550 09.12.2011-11:00:00 10.3450 09.12.2011-12:00:00 10.3299 09.12.2011-13:00:00 10.3098 09.12.2011-14:00:00 10.2998 09.12.2011-15:00:00 10.2847 09.12.2011-16:00:00 10.2596 09.12.2011-17:00:00 10.2446 09.12.2011-18:00:00 10.2395 09.12.2011-19:00:00 10.2395 09.12.2011-20:00:00 10.2345 09.12.2011-21:00:00 10.2345 09.12.2011-22:00:00 10.2295 09.12.2011-23:00:00 10.2295 09.13.2011-00:00:00 10.2245 09.13.2011-01:00:00 10.2195 09.13.2011-02:00:00 10.2195 09.13.2011-03:00:00 10.2245 09.13.2011-04:00:00 10.2245 09.13.2011-05:00:00 10.2245 09.13.2011-06:00:00 10.2245 09.13.2011-07:00:00 10.2245 09.13.2011-08:00:00 10.2195 09.13.2011-09:00:00 10.2195 09.13.2011-10:00:00 10.2195 09.13.2011-11:00:00 10.2195 09.13.2011-12:00:00 10.2044 09.13.2011-13:00:00 10.1994 09.13.2011-14:00:00 10.1943 09.13.2011-15:00:00 10.1692 09.13.2011-16:00:00 10.1642 09.13.2011-17:00:00 10.1592 09.13.2011-18:00:00 10.1592 09.13.2011-19:00:00 10.1592 09.13.2011-20:00:00 10.1592 09.13.2011-21:00:00 10.1592 09.13.2011-22:00:00 10.1592 09.13.2011-23:00:00 10.1592 09.14.2011-00:00:00 10.1592 09.14.2011-01:00:00 10.1592 09.14.2011-02:00:00 10.1592 09.14.2011-03:00:00 10.1642 09.14.2011-04:00:00 10.1592 09.14.2011-05:00:00 10.1592 09.14.2011-06:00:00 10.1692 09.14.2011-07:00:00 10.1642 09.14.2011-08:00:00 10.1642 09.14.2011-09:00:00 10.1441 09.14.2011-10:00:00 10.1391 09.14.2011-11:00:00 10.1240 09.14.2011-12:00:00 10.1240 09.14.2011-13:00:00 10.1190 09.14.2011-14:00:00 10.0939 09.14.2011-15:00:00 10.0939 09.14.2011-16:00:00 10.0889 09.14.2011-17:00:00 10.0889 09.14.2011-18:00:00 10.0889 09.14.2011-19:00:00 10.0889 09.14.2011-20:00:00 10.0889 09.14.2011-21:00:00 10.0889 09.14.2011-22:00:00 10.0839 09.14.2011-23:00:00 10.0788 09.15.2011-00:00:00 10.0738 09.15.2011-01:00:00 10.0688 09.15.2011-02:00:00 10.0688 09.15.2011-03:00:00 10.0588 09.15.2011-04:00:00 10.0588 09.15.2011-05:00:00 10.0588 09.15.2011-06:00:00 10.0588 09.15.2011-07:00:00 10.0588 09.15.2011-08:00:00 10.0588 09.15.2011-09:00:00 10.0588 09.15.2011-10:00:00 10.0638 09.15.2011-11:00:00 10.0588 09.15.2011-12:00:00 10.0638 09.15.2011-13:00:00 10.0588 09.15.2011-14:00:00 10.0588 09.15.2011-15:00:00 10.0588 09.15.2011-16:00:00 10.0588 09.15.2011-17:00:00 10.0537 09.15.2011-18:00:00 10.0588 09.15.2011-19:00:00 10.0588 09.15.2011-20:00:00 10.0638 09.15.2011-21:00:00 10.1140 09.15.2011-22:00:00 10.1140 09.15.2011-23:00:00 10.1190 09.16.2011-00:00:00 10.1240 09.16.2011-01:00:00 10.1291 09.16.2011-02:00:00 10.1491 09.16.2011-03:00:00 10.1642 09.16.2011-04:00:00 10.1692 09.16.2011-05:00:00 10.1692 09.16.2011-06:00:00 10.1743 09.16.2011-07:00:00 10.1692 09.16.2011-08:00:00 10.1692 09.16.2011-09:00:00 10.1642 09.16.2011-10:00:00 10.1642 09.16.2011-11:00:00 10.1592 09.16.2011-12:00:00 10.1592 09.16.2011-13:00:00 10.1592 09.16.2011-14:00:00 10.1592 09.16.2011-15:00:00 10.1542 09.16.2011-16:00:00 10.1542 09.16.2011-17:00:00 10.1542 09.16.2011-18:00:00 10.1491 09.16.2011-19:00:00 10.1542 09.16.2011-20:00:00 10.1542 09.16.2011-21:00:00 10.1542 09.16.2011-22:00:00 10.1542 09.16.2011-23:00:00 10.1592 09.17.2011-00:00:00 10.1592 09.17.2011-01:00:00 10.1592 09.17.2011-02:00:00 10.1592 09.17.2011-03:00:00 10.1592 09.17.2011-04:00:00 10.1592 09.17.2011-05:00:00 10.1542 09.17.2011-06:00:00 10.1542 09.17.2011-07:00:00 10.1542 09.17.2011-08:00:00 10.1441 09.17.2011-09:00:00 10.1391 09.17.2011-10:00:00 10.1391 09.17.2011-11:00:00 10.1341 09.17.2011-12:00:00 10.1341 09.17.2011-13:00:00 10.1391 09.17.2011-14:00:00 10.1341 09.17.2011-15:00:00 10.1341 09.17.2011-16:00:00 10.1291 09.17.2011-17:00:00 10.1291 09.17.2011-18:00:00 10.1341 09.17.2011-19:00:00 10.1391 09.17.2011-20:00:00 10.1491 09.17.2011-21:00:00 10.1642 09.17.2011-22:00:00 10.2195 09.17.2011-23:00:00 10.2898 09.18.2011-00:00:00 10.3601 09.18.2011-01:00:00 10.4304 09.18.2011-02:00:00 10.5107 09.18.2011-03:00:00 10.6011 09.18.2011-04:00:00 10.6413 09.18.2011-05:00:00 10.6614 09.18.2011-06:00:00 10.8171 09.18.2011-07:00:00 11.2941 09.18.2011-08:00:00 11.6306 09.18.2011-09:00:00 11.7561 09.18.2011-10:00:00 11.8566 09.18.2011-11:00:00 12.0725 09.18.2011-12:00:00 12.2181 09.18.2011-13:00:00 12.4240 09.18.2011-14:00:00 12.5998 09.18.2011-15:00:00 12.7454 09.18.2011-16:00:00 12.8509 09.18.2011-17:00:00 12.8810 09.18.2011-18:00:00 12.9564 09.18.2011-19:00:00 13.0016 09.18.2011-20:00:00 13.0819 09.18.2011-21:00:00 13.1623 09.18.2011-22:00:00 13.2024 09.18.2011-23:00:00 13.2526 09.19.2011-00:00:00 13.2928 09.19.2011-01:00:00 13.3481 09.19.2011-02:00:00 13.4184 09.19.2011-03:00:00 13.4636 09.19.2011-04:00:00 13.4987 09.19.2011-05:00:00 13.5489 09.19.2011-06:00:00 13.5941 09.19.2011-07:00:00 13.6092 09.19.2011-08:00:00 13.6192 09.19.2011-09:00:00 13.6192 09.19.2011-10:00:00 13.6343 09.19.2011-11:00:00 13.6544 09.19.2011-12:00:00 13.6644 09.19.2011-13:00:00 13.6845 09.19.2011-14:00:00 13.6895 09.19.2011-15:00:00 13.7147 09.19.2011-16:00:00 13.7147 09.19.2011-17:00:00 13.7297 09.19.2011-18:00:00 13.7398 09.19.2011-19:00:00 13.7649 09.19.2011-20:00:00 13.7799 09.19.2011-21:00:00 13.7900 09.19.2011-22:00:00 13.8000 09.19.2011-23:00:00 13.8101 09.20.2011-00:00:00 13.8352 09.20.2011-01:00:00 13.8452 09.20.2011-02:00:00 13.8502 09.20.2011-03:00:00 13.8703 09.20.2011-04:00:00 13.8854 09.20.2011-05:00:00 13.8954 09.20.2011-06:00:00 13.9055 09.20.2011-07:00:00 13.9105 09.20.2011-08:00:00 13.8954 09.20.2011-09:00:00 13.8854 09.20.2011-10:00:00 13.8754 09.20.2011-11:00:00 13.8703 09.20.2011-12:00:00 13.8703 09.20.2011-13:00:00 13.8754 09.20.2011-14:00:00 13.8703 09.20.2011-15:00:00 13.8653 09.20.2011-16:00:00 13.8653 09.20.2011-17:00:00 13.8653 09.20.2011-18:00:00 13.8653 09.20.2011-19:00:00 13.8703 09.20.2011-20:00:00 13.8754 09.20.2011-21:00:00 13.8804 09.20.2011-22:00:00 13.8854 09.20.2011-23:00:00 13.8804 09.21.2011-00:00:00 13.8703 09.21.2011-01:00:00 13.8754 09.21.2011-02:00:00 13.8804 09.21.2011-03:00:00 13.8904 09.21.2011-04:00:00 13.8904 09.21.2011-05:00:00 13.9005 09.21.2011-06:00:00 13.9005 09.21.2011-07:00:00 13.9005 09.21.2011-08:00:00 13.9055 09.21.2011-09:00:00 13.8954 09.21.2011-10:00:00 13.8904 09.21.2011-11:00:00 13.8904 09.21.2011-12:00:00 13.8754 09.21.2011-13:00:00 13.8754 09.21.2011-14:00:00 13.8754 09.21.2011-15:00:00 13.8703 09.21.2011-16:00:00 13.8553 09.21.2011-17:00:00 13.8502 09.21.2011-18:00:00 13.8452 09.21.2011-19:00:00 13.8302 09.21.2011-20:00:00 13.8553 09.21.2011-21:00:00 13.8553 09.21.2011-22:00:00 13.8553 09.21.2011-23:00:00 13.8502 09.22.2011-00:00:00 13.8553 09.22.2011-01:00:00 13.8553 09.22.2011-02:00:00 13.8553 09.22.2011-03:00:00 13.8553 09.22.2011-04:00:00 13.8502 09.22.2011-05:00:00 13.8502 09.22.2011-06:00:00 13.8452 09.22.2011-07:00:00 13.8402 09.22.2011-08:00:00 13.8302 09.22.2011-09:00:00 13.8352 09.22.2011-10:00:00 13.8201 09.22.2011-11:00:00 13.7950 09.22.2011-12:00:00 13.7950 09.22.2011-13:00:00 13.7900 09.22.2011-14:00:00 13.7950 09.22.2011-15:00:00 13.7799 09.22.2011-16:00:00 13.7799 09.22.2011-17:00:00 13.7649 09.22.2011-18:00:00 13.7649 09.22.2011-19:00:00 13.7398 09.22.2011-20:00:00 13.7347 09.22.2011-21:00:00 13.7398 09.22.2011-22:00:00 13.7347 09.22.2011-23:00:00 13.7297 09.23.2011-00:00:00 13.7247 09.23.2011-01:00:00 13.7197 09.23.2011-02:00:00 13.7147 09.23.2011-03:00:00 13.7147 09.23.2011-04:00:00 13.7197 09.23.2011-05:00:00 13.7046 09.23.2011-06:00:00 13.6996 09.23.2011-07:00:00 13.6845 09.23.2011-08:00:00 13.6544 09.23.2011-09:00:00 13.6343 09.23.2011-10:00:00 13.6092 09.23.2011-11:00:00 13.6042 09.23.2011-12:00:00 13.5841 09.23.2011-13:00:00 13.5791 09.23.2011-14:00:00 13.5540 09.23.2011-15:00:00 13.5289 09.23.2011-16:00:00 13.5238 09.23.2011-17:00:00 13.5289 09.23.2011-18:00:00 13.5188 09.23.2011-19:00:00 13.5088 09.23.2011-20:00:00 13.4987 09.23.2011-21:00:00 13.4786 09.23.2011-22:00:00 13.4636 09.23.2011-23:00:00 13.4435 09.24.2011-00:00:00 13.4234 09.24.2011-01:00:00 13.4133 09.24.2011-02:00:00 13.4133 09.24.2011-03:00:00 13.4133 09.24.2011-04:00:00 13.3983 09.24.2011-05:00:00 13.3983 09.24.2011-06:00:00 13.3882 09.24.2011-07:00:00 13.3682 09.24.2011-08:00:00 13.3682 09.24.2011-09:00:00 13.3631 09.24.2011-10:00:00 13.3531 09.24.2011-11:00:00 13.3380 09.24.2011-12:00:00 13.3280 09.24.2011-13:00:00 13.3280 09.24.2011-14:00:00 13.3179 09.24.2011-15:00:00 13.3029 09.24.2011-16:00:00 13.2978 09.24.2011-17:00:00 13.2878 09.24.2011-18:00:00 13.2878 09.24.2011-19:00:00 13.2878 09.24.2011-20:00:00 13.2778 09.24.2011-21:00:00 13.2727 09.24.2011-22:00:00 13.2727 09.24.2011-23:00:00 13.2677 09.25.2011-00:00:00 13.2627 09.25.2011-01:00:00 13.2627 09.25.2011-02:00:00 13.2627 09.25.2011-03:00:00 13.2577 09.25.2011-04:00:00 13.2526 09.25.2011-05:00:00 13.2627 09.25.2011-06:00:00 13.2727 09.25.2011-07:00:00 13.2778 09.25.2011-08:00:00 13.2778 09.25.2011-09:00:00 13.2677 09.25.2011-10:00:00 13.2577 09.25.2011-11:00:00 13.2526 09.25.2011-12:00:00 13.2577 09.25.2011-13:00:00 13.3430 09.25.2011-14:00:00 13.4686 09.25.2011-15:00:00 13.8101 09.25.2011-16:00:00 13.8804 09.25.2011-17:00:00 13.8904 09.25.2011-18:00:00 13.9155 09.25.2011-19:00:00 13.9155 09.25.2011-20:00:00 13.9155 09.25.2011-21:00:00 13.9356 09.25.2011-22:00:00 13.9557 09.25.2011-23:00:00 13.9658 09.26.2011-00:00:00 13.9507 09.26.2011-01:00:00 13.9607 09.26.2011-02:00:00 13.9607 09.26.2011-03:00:00 13.9708 09.26.2011-04:00:00 13.9708 09.26.2011-05:00:00 13.9909 09.26.2011-06:00:00 13.9909 09.26.2011-07:00:00 13.9909 09.26.2011-08:00:00 13.9909 09.26.2011-09:00:00 13.9909 09.26.2011-10:00:00 13.9909 09.26.2011-11:00:00 13.9959 09.26.2011-12:00:00 14.0109 09.26.2011-13:00:00 14.0059 09.26.2011-14:00:00 14.0009 09.26.2011-15:00:00 14.0109 09.26.2011-16:00:00 14.0059 09.26.2011-17:00:00 14.0009 09.26.2011-18:00:00 13.9959 09.26.2011-19:00:00 13.9858 09.26.2011-20:00:00 13.9858 09.26.2011-21:00:00 14.3424 09.26.2011-22:00:00 14.7642 09.26.2011-23:00:00 15.0153 09.27.2011-00:00:00 15.4271 09.27.2011-01:00:00 15.7535 09.27.2011-02:00:00 16.2055 09.27.2011-03:00:00 16.5620 09.27.2011-04:00:00 16.8332 09.27.2011-05:00:00 17.0642 09.27.2011-06:00:00 17.1948 09.27.2011-07:00:00 17.2701 09.27.2011-08:00:00 17.3254 09.27.2011-09:00:00 17.4258 09.27.2011-10:00:00 17.5011 09.27.2011-11:00:00 17.5765 09.27.2011-12:00:00 17.6417 09.27.2011-13:00:00 17.6869 09.27.2011-14:00:00 17.7271 09.27.2011-15:00:00 17.7522 09.27.2011-16:00:00 17.7924 09.27.2011-17:00:00 17.8024 09.27.2011-18:00:00 17.8275 09.27.2011-19:00:00 17.8527 09.27.2011-20:00:00 17.8627 09.27.2011-21:00:00 17.8828 09.27.2011-22:00:00 17.8778 09.27.2011-23:00:00 17.9129 09.28.2011-00:00:00 17.9280 09.28.2011-01:00:00 17.9481 09.28.2011-02:00:00 17.9581 09.28.2011-03:00:00 17.9732 09.28.2011-04:00:00 17.9732 09.28.2011-05:00:00 17.9832 09.28.2011-06:00:00 17.9983 09.28.2011-07:00:00 18.0083 09.28.2011-08:00:00 18.0134 09.28.2011-09:00:00 18.0134 09.28.2011-10:00:00 18.0234 09.28.2011-11:00:00 18.0184 09.28.2011-12:00:00 18.0184 09.28.2011-13:00:00 18.0083 09.28.2011-14:00:00 18.0184 09.28.2011-15:00:00 18.0234 09.28.2011-16:00:00 18.0284 09.28.2011-17:00:00 18.0385 09.28.2011-18:00:00 18.0485 09.28.2011-19:00:00 18.0535 09.28.2011-20:00:00 18.0636 09.28.2011-21:00:00 18.0636 09.28.2011-22:00:00 18.0586 09.28.2011-23:00:00 18.0586 09.29.2011-00:00:00 18.0535 09.29.2011-01:00:00 18.0385 09.29.2011-02:00:00 18.0284 09.29.2011-03:00:00 18.0334 09.29.2011-04:00:00 18.0535 09.29.2011-05:00:00 18.0435 09.29.2011-06:00:00 18.0385 09.29.2011-07:00:00 18.0334 09.29.2011-08:00:00 18.0284 09.29.2011-09:00:00 18.0083 09.29.2011-10:00:00 18.0033 09.29.2011-11:00:00 18.0033 09.29.2011-12:00:00 18.0033 09.29.2011-13:00:00 17.9983 09.29.2011-14:00:00 17.9983 09.29.2011-15:00:00 17.9933 09.29.2011-16:00:00 18.0134 09.29.2011-17:00:00 17.9983 09.29.2011-18:00:00 17.9832 09.29.2011-19:00:00 17.9782 09.29.2011-20:00:00 17.9682 09.29.2011-21:00:00 17.9631 09.29.2011-22:00:00 17.9581 09.29.2011-23:00:00 17.9481 09.30.2011-00:00:00 17.9380 09.30.2011-01:00:00 17.9380 09.30.2011-02:00:00 17.9330 09.30.2011-03:00:00 17.9380 09.30.2011-04:00:00 17.9330 09.30.2011-05:00:00 17.9380 09.30.2011-06:00:00 17.9230 09.30.2011-07:00:00 17.9179 09.30.2011-08:00:00 17.9230 09.30.2011-09:00:00 17.9179 09.30.2011-10:00:00 17.9280 09.30.2011-11:00:00 17.9029 09.30.2011-12:00:00 17.8878 09.30.2011-13:00:00 17.8778 09.30.2011-14:00:00 17.8778 09.30.2011-15:00:00 17.8627 09.30.2011-16:00:00 17.8476 09.30.2011-17:00:00 17.8376 09.30.2011-18:00:00 17.8376 09.30.2011-19:00:00 17.8326 09.30.2011-20:00:00 17.8275 09.30.2011-21:00:00 17.8225 09.30.2011-22:00:00 17.8075 09.30.2011-23:00:00 17.7924 10.01.2011-00:00:00 17.7874 10.01.2011-01:00:00 17.8476 10.01.2011-02:00:00 17.9380 10.01.2011-03:00:00 17.9732 10.01.2011-04:00:00 17.9882 10.01.2011-05:00:00 17.9983 10.01.2011-06:00:00 17.9983 10.01.2011-07:00:00 18.0134 10.01.2011-08:00:00 18.0184 10.01.2011-09:00:00 18.0234 10.01.2011-10:00:00 18.0284 10.01.2011-11:00:00 18.0284 10.01.2011-12:00:00 18.0385 10.01.2011-13:00:00 18.0385 10.01.2011-14:00:00 18.0385 10.01.2011-15:00:00 18.0385 10.01.2011-16:00:00 18.0334 10.01.2011-17:00:00 18.0636 10.01.2011-18:00:00 18.0736 10.01.2011-19:00:00 18.0987 10.01.2011-20:00:00 18.1289 10.01.2011-21:00:00 18.1439 10.01.2011-22:00:00 18.1540 10.01.2011-23:00:00 18.1540 10.02.2011-00:00:00 18.1489 10.02.2011-01:00:00 18.1590 10.02.2011-02:00:00 18.1540 10.02.2011-03:00:00 18.1590 10.02.2011-04:00:00 18.1540 10.02.2011-05:00:00 18.1590 10.02.2011-06:00:00 18.1640 10.02.2011-07:00:00 18.1640 10.02.2011-08:00:00 18.1741 10.02.2011-09:00:00 18.1741 10.02.2011-10:00:00 18.1690 10.02.2011-11:00:00 18.1741 10.02.2011-12:00:00 18.1640 10.02.2011-13:00:00 18.1640 10.02.2011-14:00:00 18.1640 10.02.2011-15:00:00 18.1690 10.02.2011-16:00:00 18.1590 10.02.2011-17:00:00 18.1590 10.02.2011-18:00:00 18.1640 10.02.2011-19:00:00 18.1590 10.02.2011-20:00:00 18.1590 10.02.2011-21:00:00 18.1540 10.02.2011-22:00:00 18.1389 10.02.2011-23:00:00 18.1389 10.03.2011-00:00:00 18.1389 10.03.2011-01:00:00 18.1188 10.03.2011-02:00:00 18.1188 10.03.2011-03:00:00 18.1289 10.03.2011-04:00:00 18.2092 10.03.2011-05:00:00 18.3548 10.03.2011-06:00:00 18.4603 10.03.2011-07:00:00 18.5507 10.03.2011-08:00:00 18.5959 10.03.2011-09:00:00 18.6260 10.03.2011-10:00:00 18.6310 10.03.2011-11:00:00 18.6361 10.03.2011-12:00:00 18.6361 10.03.2011-13:00:00 18.6411 10.03.2011-14:00:00 18.6411 10.03.2011-15:00:00 18.6411 10.03.2011-16:00:00 18.6461 10.03.2011-17:00:00 18.6411 10.03.2011-18:00:00 18.6411 10.03.2011-19:00:00 18.6411 10.03.2011-20:00:00 18.6411 10.03.2011-21:00:00 18.6411 10.03.2011-22:00:00 18.6461 10.03.2011-23:00:00 18.6511 10.04.2011-00:00:00 18.6612 10.04.2011-01:00:00 18.6662 10.04.2011-02:00:00 18.6662 10.04.2011-03:00:00 18.6762 10.04.2011-04:00:00 18.6813 10.04.2011-05:00:00 18.6762 10.04.2011-06:00:00 18.6813 10.04.2011-07:00:00 18.6762 10.04.2011-08:00:00 18.6813 10.04.2011-09:00:00 18.6863 10.04.2011-10:00:00 18.6863 10.04.2011-11:00:00 18.6863 10.04.2011-12:00:00 18.6913 10.04.2011-13:00:00 18.6963 10.04.2011-14:00:00 18.6963 10.04.2011-15:00:00 18.6913 10.04.2011-16:00:00 18.6963 10.04.2011-17:00:00 18.6963 10.04.2011-18:00:00 18.6963 10.04.2011-19:00:00 18.7164 10.04.2011-20:00:00 18.7465 10.04.2011-21:00:00 18.7566 10.04.2011-22:00:00 18.7717 10.04.2011-23:00:00 18.7917 10.05.2011-00:00:00 18.8018 10.05.2011-01:00:00 18.8018 10.05.2011-02:00:00 18.7968 10.05.2011-03:00:00 18.8018 10.05.2011-04:00:00 18.8219 10.05.2011-05:00:00 18.8470 10.05.2011-06:00:00 18.8721 10.05.2011-07:00:00 18.8721 10.05.2011-08:00:00 18.8872 10.05.2011-09:00:00 18.9072 10.05.2011-10:00:00 18.9173 10.05.2011-11:00:00 18.9273 10.05.2011-12:00:00 18.9324 10.05.2011-13:00:00 18.9324 10.05.2011-14:00:00 18.9324 10.05.2011-15:00:00 18.9324 10.05.2011-16:00:00 18.9725 10.05.2011-17:00:00 18.9776 10.05.2011-18:00:00 18.9776 10.05.2011-19:00:00 18.9926 10.05.2011-20:00:00 18.9876 10.05.2011-21:00:00 18.9826 10.05.2011-22:00:00 18.9826 10.05.2011-23:00:00 18.9976 10.06.2011-00:00:00 19.0027 10.06.2011-01:00:00 19.0077 10.06.2011-02:00:00 19.0077 10.06.2011-03:00:00 19.0027 10.06.2011-04:00:00 18.9926 10.06.2011-05:00:00 18.9776 10.06.2011-06:00:00 18.9725 10.06.2011-07:00:00 18.9575 10.06.2011-08:00:00 18.9625 10.06.2011-09:00:00 18.9675 10.06.2011-10:00:00 18.9675 10.06.2011-11:00:00 18.9675 10.06.2011-12:00:00 18.9675 10.06.2011-13:00:00 18.9725 10.06.2011-14:00:00 18.9575 10.06.2011-15:00:00 18.9474 10.06.2011-16:00:00 18.9474 10.06.2011-17:00:00 18.9424 10.06.2011-18:00:00 18.9424 10.06.2011-19:00:00 18.9324 10.06.2011-20:00:00 18.9324 10.06.2011-21:00:00 18.9273 10.06.2011-22:00:00 18.9223 10.06.2011-23:00:00 18.9173 10.07.2011-00:00:00 18.9173 10.07.2011-01:00:00 18.9173 10.07.2011-02:00:00 18.9173 10.07.2011-03:00:00 18.9123 10.07.2011-04:00:00 18.9072 10.07.2011-05:00:00 18.9072 10.07.2011-06:00:00 18.9022 10.07.2011-07:00:00 18.8821 10.07.2011-08:00:00 18.8671 10.07.2011-09:00:00 18.8671 10.07.2011-10:00:00 18.8570 10.07.2011-11:00:00 18.8520 10.07.2011-12:00:00 18.8520 10.07.2011-13:00:00 18.8671 10.07.2011-14:00:00 18.8821 10.07.2011-15:00:00 18.8972 10.07.2011-16:00:00 18.8972 10.07.2011-17:00:00 18.8972 10.07.2011-18:00:00 18.8872 10.07.2011-19:00:00 18.8872 10.07.2011-20:00:00 18.8821 10.07.2011-21:00:00 18.8721 10.07.2011-22:00:00 18.8771 10.07.2011-23:00:00 18.8771 10.08.2011-00:00:00 18.8821 10.08.2011-01:00:00 18.8771 10.08.2011-02:00:00 18.8671 10.08.2011-03:00:00 18.8721 10.08.2011-04:00:00 18.8721 10.08.2011-05:00:00 18.8671 10.08.2011-06:00:00 18.8671 10.08.2011-07:00:00 18.8620 10.08.2011-08:00:00 18.8620 10.08.2011-09:00:00 18.8570 10.08.2011-10:00:00 18.8520 10.08.2011-11:00:00 18.8369 10.08.2011-12:00:00 18.8319 10.08.2011-13:00:00 18.8269 10.08.2011-14:00:00 18.8169 10.08.2011-15:00:00 18.8068 10.08.2011-16:00:00 18.8018 10.08.2011-17:00:00 18.8018 10.08.2011-18:00:00 18.7817 10.08.2011-19:00:00 18.7717 10.08.2011-20:00:00 18.7516 10.08.2011-21:00:00 18.7465 10.08.2011-22:00:00 18.7415 10.08.2011-23:00:00 18.7114 10.09.2011-00:00:00 18.7014 10.09.2011-01:00:00 18.6863 10.09.2011-02:00:00 18.6662 10.09.2011-03:00:00 18.6712 10.09.2011-04:00:00 18.6762 10.09.2011-05:00:00 18.6762 10.09.2011-06:00:00 18.6762 10.09.2011-07:00:00 18.6612 10.09.2011-08:00:00 18.6612 10.09.2011-09:00:00 18.6411 10.09.2011-10:00:00 18.6411 10.09.2011-11:00:00 18.6310 10.09.2011-12:00:00 18.6310 10.09.2011-13:00:00 18.6260 10.09.2011-14:00:00 18.6310 10.09.2011-15:00:00 18.6310 10.09.2011-16:00:00 18.6260 10.09.2011-17:00:00 18.6110 10.09.2011-18:00:00 18.6059 10.09.2011-19:00:00 18.5959 10.09.2011-20:00:00 18.5909 10.09.2011-21:00:00 18.5808 10.09.2011-22:00:00 18.5708 10.09.2011-23:00:00 18.5708 10.10.2011-00:00:00 18.5557 10.10.2011-01:00:00 18.5557 10.10.2011-02:00:00 18.5407 10.10.2011-03:00:00 18.5206 10.10.2011-04:00:00 18.5105 10.10.2011-05:00:00 18.6411 10.10.2011-06:00:00 18.9123 10.10.2011-07:00:00 19.1131 10.10.2011-08:00:00 19.3391 10.10.2011-09:00:00 19.4446 10.10.2011-10:00:00 19.4948 10.10.2011-11:00:00 19.5450 10.10.2011-12:00:00 19.6203 10.10.2011-13:00:00 19.6354 10.10.2011-14:00:00 19.6455 10.10.2011-15:00:00 19.6655 10.10.2011-16:00:00 19.7158 10.10.2011-17:00:00 19.7359 10.10.2011-18:00:00 19.7509 10.10.2011-19:00:00 19.7610 10.10.2011-20:00:00 19.7911 10.10.2011-21:00:00 19.8011 10.10.2011-22:00:00 19.8011 10.10.2011-23:00:00 19.8011 10.11.2011-00:00:00 19.7961 10.11.2011-01:00:00 19.8162 10.11.2011-02:00:00 19.8564 10.11.2011-03:00:00 19.9016 10.11.2011-04:00:00 19.9267 10.11.2011-05:00:00 19.9367 10.11.2011-06:00:00 19.9417 10.11.2011-07:00:00 19.9970 10.11.2011-08:00:00 20.1376 10.11.2011-09:00:00 20.2933 10.11.2011-10:00:00 20.4640 10.11.2011-11:00:00 20.5343 10.11.2011-12:00:00 20.5996 10.11.2011-13:00:00 20.6699 10.11.2011-14:00:00 20.7252 10.11.2011-15:00:00 20.7704 10.11.2011-16:00:00 20.8206 10.11.2011-17:00:00 20.8758 10.11.2011-18:00:00 20.9160 10.11.2011-19:00:00 20.9361 10.11.2011-20:00:00 20.9762 10.11.2011-21:00:00 21.0365 10.11.2011-22:00:00 21.0867 10.11.2011-23:00:00 21.1068 10.12.2011-00:00:00 21.1269 10.12.2011-01:00:00 21.1570 10.12.2011-02:00:00 21.1671 10.12.2011-03:00:00 21.1671 10.12.2011-04:00:00 21.1821 10.12.2011-05:00:00 21.1972 10.12.2011-06:00:00 21.2123 10.12.2011-07:00:00 21.2123 10.12.2011-08:00:00 21.2223 10.12.2011-09:00:00 21.2223 10.12.2011-10:00:00 21.2273 10.12.2011-11:00:00 21.2324 10.12.2011-12:00:00 21.2324 10.12.2011-13:00:00 21.2524 10.12.2011-14:00:00 21.2575 10.12.2011-15:00:00 21.2725 10.12.2011-16:00:00 21.2876 10.12.2011-17:00:00 21.2876 10.12.2011-18:00:00 21.2876 10.12.2011-19:00:00 21.2826 10.12.2011-20:00:00 21.2876 10.12.2011-21:00:00 21.2926 10.12.2011-22:00:00 21.2976 10.12.2011-23:00:00 21.2976 10.13.2011-00:00:00 21.3027 10.13.2011-01:00:00 21.2976 10.13.2011-02:00:00 21.2976 10.13.2011-03:00:00 21.2976 10.13.2011-04:00:00 21.3077 10.13.2011-05:00:00 21.3127 10.13.2011-06:00:00 21.3278 10.13.2011-07:00:00 21.3228 10.13.2011-08:00:00 21.3228 10.13.2011-09:00:00 21.3228 10.13.2011-10:00:00 21.3278 10.13.2011-11:00:00 21.3278 10.13.2011-12:00:00 21.3228 10.13.2011-13:00:00 21.3127 10.13.2011-14:00:00 21.3027 10.13.2011-15:00:00 21.2976 10.13.2011-16:00:00 21.2976 10.13.2011-17:00:00 21.3077 10.13.2011-18:00:00 21.3077 10.13.2011-19:00:00 21.3077 10.13.2011-20:00:00 21.3027 10.13.2011-21:00:00 21.2976 10.13.2011-22:00:00 21.2976 10.13.2011-23:00:00 21.2926 10.14.2011-00:00:00 21.2876 10.14.2011-01:00:00 21.2976 10.14.2011-02:00:00 21.2976 10.14.2011-03:00:00 21.2976 10.14.2011-04:00:00 21.2926 10.14.2011-05:00:00 21.2826 10.14.2011-06:00:00 21.2776 10.14.2011-07:00:00 21.2725 10.14.2011-08:00:00 21.2725 10.14.2011-09:00:00 21.2776 10.14.2011-10:00:00 21.2826 10.14.2011-11:00:00 21.2876 10.14.2011-12:00:00 21.2826 10.14.2011-13:00:00 21.2625 10.14.2011-14:00:00 21.2524 10.14.2011-15:00:00 21.2575 10.14.2011-16:00:00 21.2524 10.14.2011-17:00:00 21.2424 10.14.2011-18:00:00 21.2524 10.14.2011-19:00:00 21.2524 10.14.2011-20:00:00 21.2524 10.14.2011-21:00:00 21.2374 10.14.2011-22:00:00 21.2173 10.14.2011-23:00:00 21.2123 10.15.2011-00:00:00 21.2022 10.15.2011-01:00:00 21.1922 10.15.2011-02:00:00 21.1872 10.15.2011-03:00:00 21.1771 10.15.2011-04:00:00 21.1721 10.15.2011-05:00:00 21.1520 10.15.2011-06:00:00 21.1520 10.15.2011-07:00:00 21.1470 10.15.2011-08:00:00 21.1470 10.15.2011-09:00:00 21.1319 10.15.2011-10:00:00 21.1169 10.15.2011-11:00:00 21.0968 10.15.2011-12:00:00 21.0767 10.15.2011-13:00:00 21.0767 10.15.2011-14:00:00 21.0516 10.15.2011-15:00:00 21.0415 10.15.2011-16:00:00 21.0365 10.15.2011-17:00:00 21.0315 10.15.2011-18:00:00 21.0164 10.15.2011-19:00:00 21.0014 10.15.2011-20:00:00 21.0014 10.15.2011-21:00:00 20.9863 10.15.2011-22:00:00 20.9762 10.15.2011-23:00:00 20.9662 10.16.2011-00:00:00 20.9511 10.16.2011-01:00:00 20.9310 10.16.2011-02:00:00 20.9059 10.16.2011-03:00:00 20.8909 10.16.2011-04:00:00 20.8859 10.16.2011-05:00:00 20.8758 10.16.2011-06:00:00 20.8457 10.16.2011-07:00:00 20.8306 10.16.2011-08:00:00 20.8206 10.16.2011-09:00:00 20.8055 10.16.2011-10:00:00 20.8055 10.16.2011-11:00:00 20.7804 10.16.2011-12:00:00 20.7653 10.16.2011-13:00:00 20.7503 10.16.2011-14:00:00 20.7252 10.16.2011-15:00:00 20.7000 10.16.2011-16:00:00 20.6850 10.16.2011-17:00:00 20.6548 10.16.2011-18:00:00 20.6348 10.16.2011-19:00:00 20.6398 10.16.2011-20:00:00 20.6197 10.16.2011-21:00:00 20.5996 10.16.2011-22:00:00 20.5946 10.16.2011-23:00:00 20.5695 10.17.2011-00:00:00 20.5544 10.17.2011-01:00:00 20.5343 10.17.2011-02:00:00 20.5042 10.17.2011-03:00:00 20.4741 10.17.2011-04:00:00 20.4540 10.17.2011-05:00:00 20.4439 10.17.2011-06:00:00 20.4238 10.17.2011-07:00:00 20.3887 10.17.2011-08:00:00 20.3837 10.17.2011-09:00:00 20.3586 10.17.2011-10:00:00 20.3335 10.17.2011-11:00:00 20.2883 10.17.2011-12:00:00 20.2581 10.17.2011-13:00:00 20.2079 10.17.2011-14:00:00 20.1728 10.17.2011-15:00:00 20.1527 10.17.2011-16:00:00 20.1075 10.17.2011-17:00:00 20.0723 10.17.2011-18:00:00 20.0522 10.17.2011-19:00:00 20.0321 10.17.2011-20:00:00 20.0171 10.17.2011-21:00:00 19.9970 10.17.2011-22:00:00 19.9869 10.17.2011-23:00:00 19.9568 10.18.2011-00:00:00 19.9317 10.18.2011-01:00:00 19.9166 10.18.2011-02:00:00 19.9116 10.18.2011-03:00:00 19.8915 10.18.2011-04:00:00 19.8664 10.18.2011-05:00:00 19.8413 10.18.2011-06:00:00 19.8162 10.18.2011-07:00:00 19.7911 10.18.2011-08:00:00 19.7610 10.18.2011-09:00:00 19.7258 10.18.2011-10:00:00 19.7057 10.18.2011-11:00:00 19.6706 10.18.2011-12:00:00 19.6354 10.18.2011-13:00:00 19.6103 10.18.2011-14:00:00 19.5802 10.18.2011-15:00:00 19.5400 10.18.2011-16:00:00 19.5149 10.18.2011-17:00:00 19.4848 10.18.2011-18:00:00 19.4597 10.18.2011-19:00:00 19.4295 10.18.2011-20:00:00 19.3843 10.18.2011-21:00:00 19.3642 10.18.2011-22:00:00 19.3592 10.18.2011-23:00:00 19.3341 10.19.2011-00:00:00 19.3040 10.19.2011-01:00:00 19.2889 10.19.2011-02:00:00 19.2789 10.19.2011-03:00:00 19.2638 10.19.2011-04:00:00 19.2437 10.19.2011-05:00:00 19.2186 10.19.2011-06:00:00 19.2035 10.19.2011-07:00:00 19.1885 10.19.2011-08:00:00 19.1433 10.19.2011-09:00:00 19.1332 10.19.2011-10:00:00 19.1031 10.19.2011-11:00:00 19.0730 10.19.2011-12:00:00 19.0679 10.19.2011-13:00:00 19.0328 10.19.2011-14:00:00 19.0127 10.19.2011-15:00:00 18.9675 10.19.2011-16:00:00 18.9625 10.19.2011-17:00:00 18.9575 10.19.2011-18:00:00 18.9524 10.19.2011-19:00:00 18.9173 10.19.2011-20:00:00 18.8972 10.19.2011-21:00:00 18.8872 10.19.2011-22:00:00 18.8821 10.19.2011-23:00:00 18.8470 10.20.2011-00:00:00 18.8369 10.20.2011-01:00:00 18.8169 10.20.2011-02:00:00 18.8068 10.20.2011-03:00:00 18.7917 10.20.2011-04:00:00 18.7867 10.20.2011-05:00:00 18.7767 10.20.2011-06:00:00 18.7516 10.20.2011-07:00:00 18.7315 10.20.2011-08:00:00 18.7265 10.20.2011-09:00:00 18.7164 10.20.2011-10:00:00 18.6963 10.20.2011-11:00:00 18.6662 10.20.2011-12:00:00 18.6461 10.20.2011-13:00:00 18.6260 10.20.2011-14:00:00 18.6110 10.20.2011-15:00:00 18.5959 10.20.2011-16:00:00 18.5959 10.20.2011-17:00:00 18.5909 10.20.2011-18:00:00 18.5758 10.20.2011-19:00:00 18.5658 10.20.2011-20:00:00 18.5457 10.20.2011-21:00:00 18.5407 10.20.2011-22:00:00 18.5206 10.20.2011-23:00:00 18.5055 10.21.2011-00:00:00 18.4955 10.21.2011-01:00:00 18.4854 10.21.2011-02:00:00 18.4703 10.21.2011-03:00:00 18.4603 10.21.2011-04:00:00 18.4553 10.21.2011-05:00:00 18.4452 10.21.2011-06:00:00 18.4352 10.21.2011-07:00:00 18.4251 10.21.2011-08:00:00 18.4201 10.21.2011-09:00:00 18.4201 10.21.2011-10:00:00 18.4101 10.21.2011-11:00:00 18.4000 10.21.2011-12:00:00 18.3749 10.21.2011-13:00:00 18.3649 10.21.2011-14:00:00 18.3448 10.21.2011-15:00:00 18.3448 10.21.2011-16:00:00 18.3348 10.21.2011-17:00:00 18.4302 10.21.2011-18:00:00 18.6461 10.21.2011-19:00:00 18.8018 10.21.2011-20:00:00 18.9123 10.21.2011-21:00:00 18.9776 10.21.2011-22:00:00 19.0177 10.21.2011-23:00:00 19.0529 10.22.2011-00:00:00 19.0730 10.22.2011-01:00:00 19.0981 10.22.2011-02:00:00 19.1282 10.22.2011-03:00:00 19.1383 10.22.2011-04:00:00 19.1784 10.22.2011-05:00:00 19.2236 10.22.2011-06:00:00 19.3140 10.22.2011-07:00:00 19.4044 10.22.2011-08:00:00 19.4697 10.22.2011-09:00:00 19.5048 10.22.2011-10:00:00 19.6053 10.22.2011-11:00:00 19.7710 10.22.2011-12:00:00 19.8564 10.22.2011-13:00:00 19.8815 10.22.2011-14:00:00 19.8966 10.22.2011-15:00:00 19.9217 10.22.2011-16:00:00 20.0070 10.22.2011-17:00:00 20.1577 10.22.2011-18:00:00 20.3686 10.22.2011-19:00:00 20.4891 10.22.2011-20:00:00 20.5092 10.22.2011-21:00:00 20.5393 10.22.2011-22:00:00 20.5946 10.22.2011-23:00:00 20.6197 10.23.2011-00:00:00 20.6448 10.23.2011-01:00:00 20.6699 10.23.2011-02:00:00 20.7101 10.23.2011-03:00:00 20.7302 10.23.2011-04:00:00 20.7503 10.23.2011-05:00:00 20.7553 10.23.2011-06:00:00 20.7653 10.23.2011-07:00:00 20.7754 10.23.2011-08:00:00 20.7904 10.23.2011-09:00:00 20.7955 10.23.2011-10:00:00 20.7904 10.23.2011-11:00:00 20.7904 10.23.2011-12:00:00 20.7804 10.23.2011-13:00:00 20.7804 10.23.2011-14:00:00 20.7955 10.23.2011-15:00:00 20.7955 10.23.2011-16:00:00 20.7955 10.23.2011-17:00:00 20.7955 10.23.2011-18:00:00 20.7904 10.23.2011-19:00:00 20.7904 10.23.2011-20:00:00 20.7955 10.23.2011-21:00:00 20.7955 10.23.2011-22:00:00 20.8005 10.23.2011-23:00:00 20.8005 10.24.2011-00:00:00 20.7955 10.24.2011-01:00:00 20.7955 10.24.2011-02:00:00 20.7854 10.24.2011-03:00:00 20.7854 10.24.2011-04:00:00 20.8005 10.24.2011-05:00:00 20.8005 10.24.2011-06:00:00 20.8005 10.24.2011-07:00:00 20.8005 10.24.2011-08:00:00 20.8005 10.24.2011-09:00:00 20.8005 10.24.2011-10:00:00 20.7955 10.24.2011-11:00:00 20.7955 10.24.2011-12:00:00 20.7904 10.24.2011-13:00:00 20.7904 10.24.2011-14:00:00 20.7754 10.24.2011-15:00:00 20.7804 10.24.2011-16:00:00 20.7754 10.24.2011-17:00:00 20.7754 10.24.2011-18:00:00 20.7603 10.24.2011-19:00:00 20.7603 10.24.2011-20:00:00 20.7352 10.24.2011-21:00:00 20.7352 10.24.2011-22:00:00 20.7201 10.24.2011-23:00:00 20.7151 10.25.2011-00:00:00 20.7101 10.25.2011-01:00:00 20.7051 10.25.2011-02:00:00 20.7051 10.25.2011-03:00:00 20.7051 10.25.2011-04:00:00 20.7051 10.25.2011-05:00:00 20.7051 10.25.2011-06:00:00 20.7051 10.25.2011-07:00:00 20.7051 10.25.2011-08:00:00 20.6950 10.25.2011-09:00:00 20.6850 10.25.2011-10:00:00 20.6699 10.25.2011-11:00:00 20.6548 10.25.2011-12:00:00 20.6348 10.25.2011-13:00:00 20.6297 10.25.2011-14:00:00 20.6297 10.25.2011-15:00:00 20.6247 10.25.2011-16:00:00 20.6097 10.25.2011-17:00:00 20.5996 10.25.2011-18:00:00 20.5845 10.25.2011-19:00:00 20.5795 10.25.2011-20:00:00 20.5695 10.25.2011-21:00:00 20.5695 10.25.2011-22:00:00 20.5645 10.25.2011-23:00:00 20.5393 10.26.2011-00:00:00 20.5343 10.26.2011-01:00:00 20.5193 10.26.2011-02:00:00 20.5042 10.26.2011-03:00:00 20.4891 10.26.2011-04:00:00 20.4490 10.26.2011-05:00:00 20.4389 10.26.2011-06:00:00 20.4439 10.26.2011-07:00:00 20.4389 10.26.2011-08:00:00 20.4289 10.26.2011-09:00:00 20.4238 10.26.2011-10:00:00 20.4088 10.26.2011-11:00:00 20.3887 10.26.2011-12:00:00 20.3736 10.26.2011-13:00:00 20.3586 10.26.2011-14:00:00 20.3586 10.26.2011-15:00:00 20.3586 10.26.2011-16:00:00 20.3485 10.26.2011-17:00:00 20.3335 10.26.2011-18:00:00 20.3134 10.26.2011-19:00:00 20.2832 10.26.2011-20:00:00 20.2682 10.26.2011-21:00:00 20.2531 10.26.2011-22:00:00 20.2431 10.26.2011-23:00:00 20.2230 10.27.2011-00:00:00 20.2230 10.27.2011-01:00:00 20.1979 10.27.2011-02:00:00 20.1728 10.27.2011-03:00:00 20.1677 10.27.2011-04:00:00 20.1627 10.27.2011-05:00:00 20.1577 10.27.2011-06:00:00 20.1476 10.27.2011-07:00:00 20.1326 10.27.2011-08:00:00 20.1225 10.27.2011-09:00:00 20.1175 10.27.2011-10:00:00 20.1075 10.27.2011-11:00:00 20.0874 10.27.2011-12:00:00 20.0723 10.27.2011-13:00:00 20.0572 10.27.2011-14:00:00 20.0422 10.27.2011-15:00:00 20.0372 10.27.2011-16:00:00 20.0271 10.27.2011-17:00:00 20.0171 10.27.2011-18:00:00 20.0070 10.27.2011-19:00:00 20.0020 10.27.2011-20:00:00 19.9869 10.27.2011-21:00:00 19.9669 10.27.2011-22:00:00 19.9317 10.27.2011-23:00:00 19.9166 10.28.2011-00:00:00 19.9066 10.28.2011-01:00:00 19.8815 10.28.2011-02:00:00 19.8463 10.28.2011-03:00:00 19.8363 10.28.2011-04:00:00 19.8212 10.28.2011-05:00:00 19.8112 10.28.2011-06:00:00 19.7911 10.28.2011-07:00:00 19.7861 10.28.2011-08:00:00 19.7610 10.28.2011-09:00:00 19.7509 10.28.2011-10:00:00 19.7409 10.28.2011-11:00:00 19.7409 10.28.2011-12:00:00 19.7308 10.28.2011-13:00:00 19.7359 10.28.2011-14:00:00 20.1728 10.28.2011-15:00:00 20.5845 10.28.2011-16:00:00 20.9963 10.28.2011-17:00:00 21.3127 10.28.2011-18:00:00 21.5086 10.28.2011-19:00:00 21.5638 10.28.2011-20:00:00 21.6190 10.28.2011-21:00:00 21.6693 10.28.2011-22:00:00 21.7597 10.28.2011-23:00:00 21.7797 10.29.2011-00:00:00 21.8049 10.29.2011-01:00:00 21.8199 10.29.2011-02:00:00 21.8149 10.29.2011-03:00:00 21.8350 10.29.2011-04:00:00 21.8400 10.29.2011-05:00:00 21.8400 10.29.2011-06:00:00 21.8551 10.29.2011-07:00:00 21.8701 10.29.2011-08:00:00 21.8651 10.29.2011-09:00:00 21.8752 10.29.2011-10:00:00 21.8752 10.29.2011-11:00:00 21.8701 10.29.2011-12:00:00 21.8701 10.29.2011-13:00:00 21.8752 10.29.2011-14:00:00 21.8802 10.29.2011-15:00:00 21.8852 10.29.2011-16:00:00 21.8852 10.29.2011-17:00:00 21.8852 10.29.2011-18:00:00 21.8852 10.29.2011-19:00:00 21.8902 10.29.2011-20:00:00 21.8902 10.29.2011-21:00:00 21.8852 10.29.2011-22:00:00 21.8802 10.29.2011-23:00:00 21.8802 10.30.2011-00:00:00 21.8802 10.30.2011-01:00:00 21.8902 10.30.2011-02:00:00 21.8902 10.30.2011-03:00:00 21.8902 10.30.2011-04:00:00 21.8952 10.30.2011-05:00:00 21.8952 10.30.2011-06:00:00 21.8902 10.30.2011-07:00:00 21.8852 10.30.2011-08:00:00 21.8902 10.30.2011-09:00:00 21.9003 10.30.2011-10:00:00 21.9103 10.30.2011-11:00:00 21.9254 10.30.2011-12:00:00 21.9505 10.30.2011-13:00:00 21.9605 10.30.2011-14:00:00 22.0258 10.30.2011-15:00:00 22.0660 10.30.2011-16:00:00 22.0911 10.30.2011-17:00:00 22.1514 10.30.2011-18:00:00 22.1765 10.30.2011-19:00:00 22.2217 10.30.2011-20:00:00 22.2618 10.30.2011-21:00:00 22.2869 10.30.2011-22:00:00 22.3321 10.30.2011-23:00:00 22.3372 10.31.2011-00:00:00 22.3522 10.31.2011-01:00:00 22.3522 10.31.2011-02:00:00 22.3573 10.31.2011-03:00:00 22.3623 10.31.2011-04:00:00 22.3673 10.31.2011-05:00:00 22.3573 10.31.2011-06:00:00 22.3573 10.31.2011-07:00:00 22.3522 10.31.2011-08:00:00 22.3522 10.31.2011-09:00:00 22.3422 10.31.2011-10:00:00 22.3372 10.31.2011-11:00:00 22.3221 10.31.2011-12:00:00 22.3271 10.31.2011-13:00:00 22.3321 10.31.2011-14:00:00 22.3472 10.31.2011-15:00:00 22.3623 10.31.2011-16:00:00 22.3773 10.31.2011-17:00:00 22.3773 10.31.2011-18:00:00 22.3773 10.31.2011-19:00:00 22.3773 10.31.2011-20:00:00 22.3723 10.31.2011-21:00:00 22.3723 10.31.2011-22:00:00 22.3723 10.31.2011-23:00:00 22.3723 11.01.2011-00:00:00 22.3623 11.01.2011-01:00:00 22.3623 11.01.2011-02:00:00 22.3472 11.01.2011-03:00:00 22.3472 11.01.2011-04:00:00 22.3372 11.01.2011-05:00:00 22.3271 11.01.2011-06:00:00 22.3221 11.01.2011-07:00:00 22.3221 11.01.2011-08:00:00 22.3221 11.01.2011-09:00:00 22.3121 11.01.2011-10:00:00 22.2970 11.01.2011-11:00:00 22.3070 11.01.2011-12:00:00 22.3121 11.01.2011-13:00:00 22.3070 11.01.2011-14:00:00 22.3020 11.01.2011-15:00:00 22.2970 11.01.2011-16:00:00 22.3020 11.01.2011-17:00:00 22.2920 11.01.2011-18:00:00 22.2819 11.01.2011-19:00:00 22.2819 11.01.2011-20:00:00 22.2819 11.01.2011-21:00:00 22.2819 11.01.2011-22:00:00 22.2769 11.01.2011-23:00:00 22.2769 11.02.2011-00:00:00 22.2719 11.02.2011-01:00:00 22.2618 11.02.2011-02:00:00 22.2669 11.02.2011-03:00:00 22.2618 11.02.2011-04:00:00 22.2618 11.02.2011-05:00:00 22.2518 11.02.2011-06:00:00 22.2518 11.02.2011-07:00:00 22.2468 11.02.2011-08:00:00 22.2367 11.02.2011-09:00:00 22.2217 11.02.2011-10:00:00 22.2217 11.02.2011-11:00:00 22.2116 11.02.2011-12:00:00 22.1915 11.02.2011-13:00:00 22.1815 11.02.2011-14:00:00 22.1765 11.02.2011-15:00:00 22.1714 11.02.2011-16:00:00 22.1564 11.02.2011-17:00:00 22.1564 11.02.2011-18:00:00 22.1564 11.02.2011-19:00:00 22.2166 11.02.2011-20:00:00 22.2769 11.02.2011-21:00:00 22.3422 11.02.2011-22:00:00 22.3673 11.02.2011-23:00:00 22.3673 11.03.2011-00:00:00 22.3723 11.03.2011-01:00:00 22.3874 11.03.2011-02:00:00 22.4175 11.03.2011-03:00:00 22.4125 11.03.2011-04:00:00 22.4225 11.03.2011-05:00:00 22.4225 11.03.2011-06:00:00 22.4225 11.03.2011-07:00:00 22.4125 11.03.2011-08:00:00 22.4025 11.03.2011-09:00:00 22.3874 11.03.2011-10:00:00 22.3723 11.03.2011-11:00:00 22.3773 11.03.2011-12:00:00 22.3723 11.03.2011-13:00:00 22.3623 11.03.2011-14:00:00 22.3472 11.03.2011-15:00:00 22.3472 11.03.2011-16:00:00 22.3372 11.03.2011-17:00:00 22.3321 11.03.2011-18:00:00 22.3271 11.03.2011-19:00:00 22.3271 11.03.2011-20:00:00 22.3221 11.03.2011-21:00:00 22.3171 11.03.2011-22:00:00 22.2970 11.03.2011-23:00:00 22.2869 11.04.2011-00:00:00 22.2819 11.04.2011-01:00:00 22.2669 11.04.2011-02:00:00 22.2468 11.04.2011-03:00:00 22.2267 11.04.2011-04:00:00 22.2166 11.04.2011-05:00:00 22.2016 11.04.2011-06:00:00 22.1966 11.04.2011-07:00:00 22.1815 11.04.2011-08:00:00 22.1714 11.04.2011-09:00:00 22.1614 11.04.2011-10:00:00 22.1413 11.04.2011-11:00:00 22.1262 11.04.2011-12:00:00 22.1062 11.04.2011-13:00:00 22.1062 11.04.2011-14:00:00 22.0961 11.04.2011-15:00:00 22.0961 11.04.2011-16:00:00 22.0710 11.04.2011-17:00:00 22.0559 11.04.2011-18:00:00 22.0359 11.04.2011-19:00:00 22.0359 11.04.2011-20:00:00 22.0057 11.04.2011-21:00:00 21.9907 11.04.2011-22:00:00 21.9856 11.04.2011-23:00:00 21.9555 11.05.2011-00:00:00 21.9404 11.05.2011-01:00:00 21.9354 11.05.2011-02:00:00 21.9153 11.05.2011-03:00:00 21.9003 11.05.2011-04:00:00 21.8752 11.05.2011-05:00:00 21.8601 11.05.2011-06:00:00 21.8350 11.05.2011-07:00:00 21.8300 11.05.2011-08:00:00 21.8199 11.05.2011-09:00:00 21.7998 11.05.2011-10:00:00 21.7647 11.05.2011-11:00:00 21.7546 11.05.2011-12:00:00 21.7446 11.05.2011-13:00:00 21.7396 11.05.2011-14:00:00 21.7145 11.05.2011-15:00:00 21.7044 11.05.2011-16:00:00 21.6743 11.05.2011-17:00:00 21.6542 11.05.2011-18:00:00 21.6140 11.05.2011-19:00:00 21.6090 11.05.2011-20:00:00 21.5990 11.05.2011-21:00:00 21.5839 11.05.2011-22:00:00 21.5738 11.05.2011-23:00:00 21.5487 11.06.2011-00:00:00 21.5387 11.06.2011-01:00:00 21.5186 11.06.2011-02:00:00 21.5136 11.06.2011-03:00:00 21.4935 11.06.2011-04:00:00 21.4835 11.06.2011-05:00:00 21.4734 11.06.2011-06:00:00 21.4684 11.06.2011-07:00:00 21.4634 11.06.2011-08:00:00 21.4483 11.06.2011-09:00:00 21.4332 11.06.2011-10:00:00 21.4182 11.06.2011-11:00:00 21.4031 11.06.2011-12:00:00 21.3830 11.06.2011-13:00:00 21.3680 11.06.2011-14:00:00 21.3479 11.06.2011-15:00:00 21.3127 11.06.2011-16:00:00 21.2926 11.06.2011-17:00:00 21.2876 11.06.2011-18:00:00 21.2675 11.06.2011-19:00:00 21.2524 11.06.2011-20:00:00 21.2424 11.06.2011-21:00:00 21.2273 11.06.2011-22:00:00 21.2123 11.06.2011-23:00:00 21.1872 11.07.2011-00:00:00 21.1671 11.07.2011-01:00:00 21.1621 11.07.2011-02:00:00 21.1520 11.07.2011-03:00:00 21.1369 11.07.2011-04:00:00 21.1269 11.07.2011-05:00:00 21.1118 11.07.2011-06:00:00 21.0968 11.07.2011-07:00:00 21.0817 11.07.2011-08:00:00 21.0666 11.07.2011-09:00:00 21.0315 11.07.2011-10:00:00 21.0114 11.07.2011-11:00:00 21.0014 11.07.2011-12:00:00 20.9963 11.07.2011-13:00:00 20.9913 11.07.2011-14:00:00 21.0014 11.07.2011-15:00:00 21.0114 11.07.2011-16:00:00 21.0214 11.07.2011-17:00:00 21.0265 11.07.2011-18:00:00 21.0164 11.07.2011-19:00:00 21.0114 11.07.2011-20:00:00 21.0014 11.07.2011-21:00:00 20.9963 11.07.2011-22:00:00 20.9813 11.07.2011-23:00:00 20.9562 11.08.2011-00:00:00 20.9310 11.08.2011-01:00:00 20.9160 11.08.2011-02:00:00 20.9059 11.08.2011-03:00:00 20.8959 11.08.2011-04:00:00 20.8758 11.08.2011-05:00:00 20.8658 11.08.2011-06:00:00 20.8557 11.08.2011-07:00:00 20.8457 11.08.2011-08:00:00 20.8306 11.08.2011-09:00:00 20.8206 11.08.2011-10:00:00 20.7955 11.08.2011-11:00:00 20.7904 11.08.2011-12:00:00 20.7804 11.08.2011-13:00:00 20.7653 11.08.2011-14:00:00 20.7653 11.08.2011-15:00:00 20.7503 11.08.2011-16:00:00 20.7553 11.08.2011-17:00:00 20.7553 11.08.2011-18:00:00 20.7553 11.08.2011-19:00:00 20.7503 11.08.2011-20:00:00 20.7452 11.08.2011-21:00:00 20.7402 11.08.2011-22:00:00 20.7402 11.08.2011-23:00:00 20.7402 11.09.2011-00:00:00 20.7603 11.09.2011-01:00:00 20.8055 11.09.2011-02:00:00 20.8507 11.09.2011-03:00:00 20.8959 11.09.2011-04:00:00 20.9461 11.09.2011-05:00:00 21.0365 11.09.2011-06:00:00 21.0867 11.09.2011-07:00:00 21.1219 11.09.2011-08:00:00 21.1671 11.09.2011-09:00:00 21.1821 11.09.2011-10:00:00 21.2123 11.09.2011-11:00:00 21.2575 11.09.2011-12:00:00 21.3027 11.09.2011-13:00:00 21.3629 11.09.2011-14:00:00 21.4031 11.09.2011-15:00:00 21.4483 11.09.2011-16:00:00 21.5035 11.09.2011-17:00:00 21.5236 11.09.2011-18:00:00 21.5236 11.09.2011-19:00:00 21.5286 11.09.2011-20:00:00 21.5337 11.09.2011-21:00:00 21.5437 11.09.2011-22:00:00 21.5387 11.09.2011-23:00:00 21.5588 11.10.2011-00:00:00 21.5588 11.10.2011-01:00:00 21.5638 11.10.2011-02:00:00 21.5688 11.10.2011-03:00:00 21.5738 11.10.2011-04:00:00 21.5638 11.10.2011-05:00:00 21.5588 11.10.2011-06:00:00 21.5588 11.10.2011-07:00:00 21.5538 11.10.2011-08:00:00 21.5588 11.10.2011-09:00:00 21.5588 11.10.2011-10:00:00 21.5638 11.10.2011-11:00:00 21.5588 11.10.2011-12:00:00 21.5789 11.10.2011-13:00:00 21.6140 11.10.2011-14:00:00 21.6341 11.10.2011-15:00:00 21.6793 11.10.2011-16:00:00 21.6893 11.10.2011-17:00:00 21.7094 11.10.2011-18:00:00 21.7145 11.10.2011-19:00:00 21.7195 11.10.2011-20:00:00 21.7295 11.10.2011-21:00:00 21.7295 11.10.2011-22:00:00 21.7245 11.10.2011-23:00:00 21.7195 11.11.2011-00:00:00 21.7195 11.11.2011-01:00:00 21.7145 11.11.2011-02:00:00 21.7094 11.11.2011-03:00:00 21.6994 11.11.2011-04:00:00 21.7044 11.11.2011-05:00:00 21.6893 11.11.2011-06:00:00 21.6793 11.11.2011-07:00:00 21.6793 11.11.2011-08:00:00 21.6843 11.11.2011-09:00:00 21.6893 11.11.2011-10:00:00 21.6994 11.11.2011-11:00:00 21.7496 11.11.2011-12:00:00 21.8350 11.11.2011-13:00:00 21.9856 11.11.2011-14:00:00 22.1463 11.11.2011-15:00:00 22.2970 11.11.2011-16:00:00 22.3623 11.11.2011-17:00:00 22.4125 11.11.2011-18:00:00 22.4426 11.11.2011-19:00:00 22.4577 11.11.2011-20:00:00 22.4527 11.11.2011-21:00:00 22.4928 11.11.2011-22:00:00 22.5079 11.11.2011-23:00:00 22.5230 11.12.2011-00:00:00 22.5330 11.12.2011-01:00:00 22.5431 11.12.2011-02:00:00 22.5431 11.12.2011-03:00:00 22.5380 11.12.2011-04:00:00 22.5280 11.12.2011-05:00:00 22.5380 11.12.2011-06:00:00 22.5380 11.12.2011-07:00:00 22.5431 11.12.2011-08:00:00 22.5431 11.12.2011-09:00:00 22.5330 11.12.2011-10:00:00 22.5330 11.12.2011-11:00:00 22.5380 11.12.2011-12:00:00 22.5330 11.12.2011-13:00:00 22.5330 11.12.2011-14:00:00 22.5230 11.12.2011-15:00:00 22.5129 11.12.2011-16:00:00 22.5129 11.12.2011-17:00:00 22.5079 11.12.2011-18:00:00 22.5029 11.12.2011-19:00:00 22.5029 11.12.2011-20:00:00 22.5180 11.12.2011-21:00:00 22.5631 11.12.2011-22:00:00 22.6134 11.12.2011-23:00:00 22.6184 11.13.2011-00:00:00 22.6234 11.13.2011-01:00:00 22.6234 11.13.2011-02:00:00 22.6083 11.13.2011-03:00:00 22.6033 11.13.2011-04:00:00 22.5883 11.13.2011-05:00:00 22.5832 11.13.2011-06:00:00 22.5832 11.13.2011-07:00:00 22.5732 11.13.2011-08:00:00 22.5732 11.13.2011-09:00:00 22.5631 11.13.2011-10:00:00 22.5531 11.13.2011-11:00:00 22.5531 11.13.2011-12:00:00 22.5380 11.13.2011-13:00:00 22.5330 11.13.2011-14:00:00 22.5280 11.13.2011-15:00:00 22.5380 11.13.2011-16:00:00 22.5431 11.13.2011-17:00:00 22.5481 11.13.2011-18:00:00 22.5581 11.13.2011-19:00:00 22.6083 11.13.2011-20:00:00 22.6385 11.13.2011-21:00:00 22.6787 11.13.2011-22:00:00 22.6937 11.13.2011-23:00:00 22.7038 11.14.2011-00:00:00 22.7038 11.14.2011-01:00:00 22.7038 11.14.2011-02:00:00 22.6937 11.14.2011-03:00:00 22.6736 11.14.2011-04:00:00 22.6686 11.14.2011-05:00:00 22.6586 11.14.2011-06:00:00 22.6586 11.14.2011-07:00:00 22.6485 11.14.2011-08:00:00 22.6435 11.14.2011-09:00:00 22.6284 11.14.2011-10:00:00 22.6234 11.14.2011-11:00:00 22.6184 11.14.2011-12:00:00 22.6234 11.14.2011-13:00:00 22.6234 11.14.2011-14:00:00 22.6234 11.14.2011-15:00:00 22.6184 11.14.2011-16:00:00 22.6184 11.14.2011-17:00:00 22.6134 11.14.2011-18:00:00 22.6033 11.14.2011-19:00:00 22.6033 11.14.2011-20:00:00 22.5983 11.14.2011-21:00:00 22.5832 11.14.2011-22:00:00 22.5631 11.14.2011-23:00:00 22.5531 11.15.2011-00:00:00 22.5531 11.15.2011-01:00:00 22.5481 11.15.2011-02:00:00 22.5431 11.15.2011-03:00:00 22.5431 11.15.2011-04:00:00 22.5330 11.15.2011-05:00:00 22.5230 11.15.2011-06:00:00 22.5079 11.15.2011-07:00:00 22.4979 11.15.2011-08:00:00 22.4878 11.15.2011-09:00:00 22.4828 11.15.2011-10:00:00 22.4677 11.15.2011-11:00:00 22.4376 11.15.2011-12:00:00 22.4276 11.15.2011-13:00:00 22.4175 11.15.2011-14:00:00 22.4175 11.15.2011-15:00:00 22.4025 11.15.2011-16:00:00 22.3974 11.15.2011-17:00:00 22.3874 11.15.2011-18:00:00 22.3824 11.15.2011-19:00:00 22.3673 11.15.2011-20:00:00 22.3472 11.15.2011-21:00:00 22.3321 11.15.2011-22:00:00 22.2970 11.15.2011-23:00:00 22.2769 11.16.2011-00:00:00 22.2568 11.16.2011-01:00:00 22.2418 11.16.2011-02:00:00 22.2367 11.16.2011-03:00:00 22.2217 11.16.2011-04:00:00 22.2116 11.16.2011-05:00:00 22.2066 11.16.2011-06:00:00 22.2016 11.16.2011-07:00:00 22.1815 11.16.2011-08:00:00 22.1514 11.16.2011-09:00:00 22.1463 11.16.2011-10:00:00 22.1363 11.16.2011-11:00:00 22.1664 11.16.2011-12:00:00 22.1915 11.16.2011-13:00:00 22.2217 11.16.2011-14:00:00 22.3121 11.16.2011-15:00:00 22.4728 11.16.2011-16:00:00 22.5782 11.16.2011-17:00:00 22.6987 11.16.2011-18:00:00 22.8896 11.16.2011-19:00:00 23.1758 11.16.2011-20:00:00 23.3265 11.16.2011-21:00:00 23.4771 11.16.2011-22:00:00 23.5374 11.16.2011-23:00:00 23.5675 11.17.2011-00:00:00 23.6027 11.17.2011-01:00:00 23.6378 11.17.2011-02:00:00 23.7132 11.17.2011-03:00:00 23.7634 11.17.2011-04:00:00 23.7885 11.17.2011-05:00:00 23.7885 11.17.2011-06:00:00 23.7885 11.17.2011-07:00:00 23.8086 11.17.2011-08:00:00 23.8186 11.17.2011-09:00:00 23.8186 11.17.2011-10:00:00 23.8588 11.17.2011-11:00:00 23.8688 11.17.2011-12:00:00 23.9140 11.17.2011-13:00:00 23.9391 11.17.2011-14:00:00 23.9944 11.17.2011-15:00:00 24.0245 11.17.2011-16:00:00 24.0295 11.17.2011-17:00:00 24.0346 11.17.2011-18:00:00 24.0094 11.17.2011-19:00:00 24.0145 11.17.2011-20:00:00 24.0195 11.17.2011-21:00:00 24.0145 11.17.2011-22:00:00 24.0295 11.17.2011-23:00:00 24.0346 11.18.2011-00:00:00 24.0094 11.18.2011-01:00:00 24.0044 11.18.2011-02:00:00 24.0044 11.18.2011-03:00:00 23.9994 11.18.2011-04:00:00 23.9994 11.18.2011-05:00:00 23.9994 11.18.2011-06:00:00 24.0044 11.18.2011-07:00:00 23.9793 11.18.2011-08:00:00 23.9743 11.18.2011-09:00:00 23.9743 11.18.2011-10:00:00 23.9793 11.18.2011-11:00:00 23.9894 11.18.2011-12:00:00 23.9944 11.18.2011-13:00:00 24.0195 11.18.2011-14:00:00 24.0647 11.18.2011-15:00:00 24.0797 11.18.2011-16:00:00 24.0848 11.18.2011-17:00:00 24.0747 11.18.2011-18:00:00 24.0597 11.18.2011-19:00:00 24.0496 11.18.2011-20:00:00 24.0496 11.18.2011-21:00:00 24.0295 11.18.2011-22:00:00 24.0245 11.18.2011-23:00:00 24.0245 11.19.2011-00:00:00 24.0145 11.19.2011-01:00:00 24.0094 11.19.2011-02:00:00 23.9994 11.19.2011-03:00:00 23.9944 11.19.2011-04:00:00 23.9843 11.19.2011-05:00:00 23.9793 11.19.2011-06:00:00 23.9592 11.19.2011-07:00:00 23.9291 11.19.2011-08:00:00 23.9190 11.19.2011-09:00:00 23.9090 11.19.2011-10:00:00 23.8939 11.19.2011-11:00:00 23.8939 11.19.2011-12:00:00 23.8889 11.19.2011-13:00:00 23.8839 11.19.2011-14:00:00 23.9090 11.19.2011-15:00:00 23.9040 11.19.2011-16:00:00 23.8939 11.19.2011-17:00:00 23.8889 11.19.2011-18:00:00 23.8789 11.19.2011-19:00:00 23.8688 11.19.2011-20:00:00 23.8538 11.19.2011-21:00:00 23.8487 11.19.2011-22:00:00 23.8236 11.19.2011-23:00:00 23.8136 11.20.2011-00:00:00 23.7885 11.20.2011-01:00:00 23.7885 11.20.2011-02:00:00 23.7835 11.20.2011-03:00:00 23.7684 11.20.2011-04:00:00 23.7383 11.20.2011-05:00:00 23.7383 11.20.2011-06:00:00 23.7031 11.20.2011-07:00:00 23.6931 11.20.2011-08:00:00 23.6730 11.20.2011-09:00:00 23.6680 11.20.2011-10:00:00 23.6579 11.20.2011-11:00:00 23.6529 11.20.2011-12:00:00 23.6228 11.20.2011-13:00:00 23.6127 11.20.2011-14:00:00 23.6027 11.20.2011-15:00:00 23.5876 11.20.2011-16:00:00 23.5725 11.20.2011-17:00:00 23.5625 11.20.2011-18:00:00 23.5575 11.20.2011-19:00:00 23.5474 11.20.2011-20:00:00 23.5374 11.20.2011-21:00:00 23.5273 11.20.2011-22:00:00 23.4872 11.20.2011-23:00:00 23.4821 11.21.2011-00:00:00 23.4621 11.21.2011-01:00:00 23.4470 11.21.2011-02:00:00 23.4319 11.21.2011-03:00:00 23.4169 11.21.2011-04:00:00 23.4118 11.21.2011-05:00:00 23.4018 11.21.2011-06:00:00 23.4118 11.21.2011-07:00:00 23.4319 11.21.2011-08:00:00 23.4420 11.21.2011-09:00:00 23.4570 11.21.2011-10:00:00 23.4972 11.21.2011-11:00:00 23.5223 11.21.2011-12:00:00 23.5022 11.21.2011-13:00:00 23.4972 11.21.2011-14:00:00 23.5022 11.21.2011-15:00:00 23.5073 11.21.2011-16:00:00 23.5173 11.21.2011-17:00:00 23.5223 11.21.2011-18:00:00 23.5173 11.21.2011-19:00:00 23.5022 11.21.2011-20:00:00 23.4972 11.21.2011-21:00:00 23.4721 11.21.2011-22:00:00 23.4821 11.21.2011-23:00:00 23.4771 11.22.2011-00:00:00 23.4771 11.22.2011-01:00:00 23.4671 11.22.2011-02:00:00 23.4470 11.22.2011-03:00:00 23.4520 11.22.2011-04:00:00 23.4470 11.22.2011-05:00:00 23.4621 11.22.2011-06:00:00 23.5073 11.22.2011-07:00:00 23.6378 11.22.2011-08:00:00 23.7433 11.22.2011-09:00:00 23.8136 11.22.2011-10:00:00 24.1400 11.22.2011-11:00:00 24.6924 11.22.2011-12:00:00 24.9736 11.22.2011-13:00:00 25.1494 11.22.2011-14:00:00 25.2599 11.22.2011-15:00:00 25.4105 11.22.2011-16:00:00 25.5763 11.22.2011-17:00:00 25.6767 11.22.2011-18:00:00 25.8022 11.22.2011-19:00:00 25.9378 11.22.2011-20:00:00 26.1588 11.22.2011-21:00:00 26.3998 11.22.2011-22:00:00 26.4501 11.22.2011-23:00:00 26.5053 11.23.2011-00:00:00 26.5204 11.23.2011-01:00:00 26.5354 11.23.2011-02:00:00 26.5605 11.23.2011-03:00:00 26.6359 11.23.2011-04:00:00 26.7413 11.23.2011-05:00:00 26.8769 11.23.2011-06:00:00 27.0125 11.23.2011-07:00:00 27.1230 11.23.2011-08:00:00 27.1883 11.23.2011-09:00:00 27.3239 11.23.2011-10:00:00 27.4544 11.23.2011-11:00:00 27.5649 11.23.2011-12:00:00 27.6302 11.23.2011-13:00:00 27.6553 11.23.2011-14:00:00 27.7256 11.23.2011-15:00:00 27.7407 11.23.2011-16:00:00 27.7507 11.23.2011-17:00:00 27.7457 11.23.2011-18:00:00 27.7457 11.23.2011-19:00:00 27.7407 11.23.2011-20:00:00 27.7156 11.23.2011-21:00:00 27.7055 11.23.2011-22:00:00 27.7055 11.23.2011-23:00:00 27.6854 11.24.2011-00:00:00 27.6653 11.24.2011-01:00:00 27.6704 11.24.2011-02:00:00 27.6854 11.24.2011-03:00:00 27.6854 11.24.2011-04:00:00 27.6854 11.24.2011-05:00:00 27.6804 11.24.2011-06:00:00 27.6603 11.24.2011-07:00:00 27.6603 11.24.2011-08:00:00 27.6503 11.24.2011-09:00:00 27.6302 11.24.2011-10:00:00 27.6051 11.24.2011-11:00:00 27.5950 11.24.2011-12:00:00 27.6001 11.24.2011-13:00:00 27.5900 11.24.2011-14:00:00 27.6001 11.24.2011-15:00:00 27.6001 11.24.2011-16:00:00 27.6302 11.24.2011-17:00:00 27.6402 11.24.2011-18:00:00 27.6955 11.24.2011-19:00:00 27.7507 11.24.2011-20:00:00 27.7608 11.24.2011-21:00:00 27.7608 11.24.2011-22:00:00 27.7608 11.24.2011-23:00:00 27.7557 11.25.2011-00:00:00 27.7407 11.25.2011-01:00:00 27.7206 11.25.2011-02:00:00 27.7105 11.25.2011-03:00:00 27.6854 11.25.2011-04:00:00 27.6905 11.25.2011-05:00:00 27.6804 11.25.2011-06:00:00 27.6603 11.25.2011-07:00:00 27.6553 11.25.2011-08:00:00 27.6302 11.25.2011-09:00:00 27.6201 11.25.2011-10:00:00 27.6051 11.25.2011-11:00:00 27.5950 11.25.2011-12:00:00 27.5950 11.25.2011-13:00:00 27.5850 11.25.2011-14:00:00 27.5649 11.25.2011-15:00:00 27.5448 11.25.2011-16:00:00 27.5348 11.25.2011-17:00:00 27.5398 11.25.2011-18:00:00 27.5298 11.25.2011-19:00:00 27.4996 11.25.2011-20:00:00 27.4896 11.25.2011-21:00:00 27.4795 11.25.2011-22:00:00 27.4594 11.25.2011-23:00:00 27.4394 11.26.2011-00:00:00 27.4343 11.26.2011-01:00:00 27.4243 11.26.2011-02:00:00 27.3942 11.26.2011-03:00:00 27.3992 11.26.2011-04:00:00 27.4042 11.26.2011-05:00:00 27.4193 11.26.2011-06:00:00 27.4243 11.26.2011-07:00:00 27.4243 11.26.2011-08:00:00 27.4544 11.26.2011-09:00:00 27.4745 11.26.2011-10:00:00 27.4896 11.26.2011-11:00:00 27.4745 11.26.2011-12:00:00 27.4695 11.26.2011-13:00:00 27.4544 11.26.2011-14:00:00 27.4444 11.26.2011-15:00:00 27.4343 11.26.2011-16:00:00 27.4092 11.26.2011-17:00:00 27.3992 11.26.2011-18:00:00 27.4042 11.26.2011-19:00:00 27.3942 11.26.2011-20:00:00 27.3741 11.26.2011-21:00:00 27.3691 11.26.2011-22:00:00 27.3540 11.26.2011-23:00:00 27.3439 11.27.2011-00:00:00 27.3490 11.27.2011-01:00:00 27.3389 11.27.2011-02:00:00 27.3289 11.27.2011-03:00:00 27.3088 11.27.2011-04:00:00 27.3038 11.27.2011-05:00:00 27.3138 11.27.2011-06:00:00 27.3289 11.27.2011-07:00:00 27.4042 11.27.2011-08:00:00 27.5800 11.27.2011-09:00:00 27.8361 11.27.2011-10:00:00 28.1424 11.27.2011-11:00:00 28.4136 11.27.2011-12:00:00 28.6195 11.27.2011-13:00:00 28.7350 11.27.2011-14:00:00 28.7902 11.27.2011-15:00:00 28.8103 11.27.2011-16:00:00 28.8204 11.27.2011-17:00:00 28.8254 11.27.2011-18:00:00 28.8304 11.27.2011-19:00:00 28.8555 11.27.2011-20:00:00 28.8706 11.27.2011-21:00:00 28.8605 11.27.2011-22:00:00 28.8605 11.27.2011-23:00:00 28.8505 11.28.2011-00:00:00 28.8505 11.28.2011-01:00:00 28.8354 11.28.2011-02:00:00 28.8304 11.28.2011-03:00:00 28.8204 11.28.2011-04:00:00 28.7902 11.28.2011-05:00:00 28.7752 11.28.2011-06:00:00 28.7701 11.28.2011-07:00:00 28.7551 11.28.2011-08:00:00 28.7350 11.28.2011-09:00:00 28.7049 11.28.2011-10:00:00 28.6998 11.28.2011-11:00:00 28.6848 11.28.2011-12:00:00 28.6747 11.28.2011-13:00:00 28.6496 11.28.2011-14:00:00 28.6295 11.28.2011-15:00:00 28.6145 11.28.2011-16:00:00 28.5894 11.28.2011-17:00:00 28.5793 11.28.2011-18:00:00 28.5492 11.28.2011-19:00:00 28.5341 11.28.2011-20:00:00 28.5241 11.28.2011-21:00:00 28.5140 11.28.2011-22:00:00 28.5040 11.28.2011-23:00:00 28.4839 11.29.2011-00:00:00 28.4688 11.29.2011-01:00:00 28.4437 11.29.2011-02:00:00 28.4086 11.29.2011-03:00:00 28.3985 11.29.2011-04:00:00 28.3885 11.29.2011-05:00:00 28.3784 11.29.2011-06:00:00 28.3734 11.29.2011-07:00:00 28.3634 11.29.2011-08:00:00 28.3634 11.29.2011-09:00:00 28.3533 11.29.2011-10:00:00 28.3433 11.29.2011-11:00:00 28.3182 11.29.2011-12:00:00 28.3031 11.29.2011-13:00:00 28.2881 11.29.2011-14:00:00 28.2730 11.29.2011-15:00:00 28.2730 11.29.2011-16:00:00 28.2629 11.29.2011-17:00:00 28.2529 11.29.2011-18:00:00 28.2378 11.29.2011-19:00:00 28.2228 11.29.2011-20:00:00 28.1876 11.29.2011-21:00:00 28.1726 11.29.2011-22:00:00 28.1826 11.29.2011-23:00:00 28.1977 11.30.2011-00:00:00 28.2127 11.30.2011-01:00:00 28.2680 11.30.2011-02:00:00 28.3182 11.30.2011-03:00:00 28.3333 11.30.2011-04:00:00 28.3232 11.30.2011-05:00:00 28.2981 11.30.2011-06:00:00 28.2830 11.30.2011-07:00:00 28.2680 11.30.2011-08:00:00 28.2378 11.30.2011-09:00:00 28.2177 11.30.2011-10:00:00 28.2027 11.30.2011-11:00:00 28.1926 11.30.2011-12:00:00 28.1876 11.30.2011-13:00:00 28.1876 11.30.2011-14:00:00 28.1726 11.30.2011-15:00:00 28.1525 11.30.2011-16:00:00 28.1374 11.30.2011-17:00:00 28.1173 11.30.2011-18:00:00 28.0922 11.30.2011-19:00:00 28.0671 11.30.2011-20:00:00 28.0570 11.30.2011-21:00:00 28.0319 11.30.2011-22:00:00 28.0169 11.30.2011-23:00:00 27.9867 12.01.2011-00:00:00 27.9667 12.01.2011-01:00:00 27.9516 12.01.2011-02:00:00 27.9466 12.01.2011-03:00:00 27.9415 12.01.2011-04:00:00 27.9215 12.01.2011-05:00:00 27.8963 12.01.2011-06:00:00 27.8813 12.01.2011-07:00:00 27.8612 12.01.2011-08:00:00 27.8311 12.01.2011-09:00:00 27.8110 12.01.2011-10:00:00 27.7859 12.01.2011-11:00:00 27.7658 12.01.2011-12:00:00 27.7507 12.01.2011-13:00:00 27.7256 12.01.2011-14:00:00 27.7005 12.01.2011-15:00:00 27.6854 12.01.2011-16:00:00 27.6704 12.01.2011-17:00:00 27.6603 12.01.2011-18:00:00 27.6402 12.01.2011-19:00:00 27.6151 12.01.2011-20:00:00 27.5900 12.01.2011-21:00:00 27.5850 12.01.2011-22:00:00 27.5750 12.01.2011-23:00:00 27.5348 12.02.2011-00:00:00 27.5247 12.02.2011-01:00:00 27.4946 12.02.2011-02:00:00 27.4795 12.02.2011-03:00:00 27.4645 12.02.2011-04:00:00 27.4343 12.02.2011-05:00:00 27.4143 12.02.2011-06:00:00 27.3841 12.02.2011-07:00:00 27.3540 12.02.2011-08:00:00 27.3289 12.02.2011-09:00:00 27.2887 12.02.2011-10:00:00 27.2686 12.02.2011-11:00:00 27.2485 12.02.2011-12:00:00 27.2335 12.02.2011-13:00:00 27.2184 12.02.2011-14:00:00 27.2033 12.02.2011-15:00:00 27.1883 12.02.2011-16:00:00 27.1531 12.02.2011-17:00:00 27.1280 12.02.2011-18:00:00 27.1180 12.02.2011-19:00:00 27.1029 12.02.2011-20:00:00 27.0728 12.02.2011-21:00:00 27.0527 12.02.2011-22:00:00 27.0075 12.02.2011-23:00:00 26.9774 12.03.2011-00:00:00 26.9623 12.03.2011-01:00:00 26.9322 12.03.2011-02:00:00 26.9171 12.03.2011-03:00:00 26.9020 12.03.2011-04:00:00 26.8719 12.03.2011-05:00:00 26.8518 12.03.2011-06:00:00 26.8418 12.03.2011-07:00:00 26.8267 12.03.2011-08:00:00 26.7966 12.03.2011-09:00:00 26.7664 12.03.2011-10:00:00 26.7514 12.03.2011-11:00:00 26.7363 12.03.2011-12:00:00 26.6911 12.03.2011-13:00:00 26.6660 12.03.2011-14:00:00 26.6459 12.03.2011-15:00:00 26.6258 12.03.2011-16:00:00 26.5856 12.03.2011-17:00:00 26.5656 12.03.2011-18:00:00 26.5254 12.03.2011-19:00:00 26.5053 12.03.2011-20:00:00 26.4852 12.03.2011-21:00:00 26.4701 12.03.2011-22:00:00 26.4501 12.03.2011-23:00:00 26.4300 12.04.2011-00:00:00 26.4099 12.04.2011-01:00:00 26.3898 12.04.2011-02:00:00 26.3597 12.04.2011-03:00:00 26.3245 12.04.2011-04:00:00 26.2894 12.04.2011-05:00:00 26.2743 12.04.2011-06:00:00 26.2492 12.04.2011-07:00:00 26.2291 12.04.2011-08:00:00 26.1990 12.04.2011-09:00:00 26.1688 12.04.2011-10:00:00 26.1588 12.04.2011-11:00:00 26.1588 12.04.2011-12:00:00 26.1387 12.04.2011-13:00:00 26.1035 12.04.2011-14:00:00 26.0985 12.04.2011-15:00:00 26.0433 12.04.2011-16:00:00 26.0282 12.04.2011-17:00:00 26.0232 12.04.2011-18:00:00 26.0182 12.04.2011-19:00:00 26.0132 12.04.2011-20:00:00 25.9780 12.04.2011-21:00:00 25.9429 12.04.2011-22:00:00 25.9177 12.04.2011-23:00:00 25.9027 12.05.2011-00:00:00 25.8926 12.05.2011-01:00:00 25.8776 12.05.2011-02:00:00 25.8525 12.05.2011-03:00:00 25.8223 12.05.2011-04:00:00 25.8223 12.05.2011-05:00:00 25.8022 12.05.2011-06:00:00 25.7420 12.05.2011-07:00:00 25.6968 12.05.2011-08:00:00 25.6667 12.05.2011-09:00:00 25.6365 12.05.2011-10:00:00 25.6265 12.05.2011-11:00:00 25.6164 12.05.2011-12:00:00 25.5963 12.05.2011-13:00:00 25.5813 12.05.2011-14:00:00 25.5712 12.05.2011-15:00:00 25.5461 12.05.2011-16:00:00 25.4909 12.05.2011-17:00:00 25.4758 12.05.2011-18:00:00 25.4658 12.05.2011-19:00:00 25.4608 12.05.2011-20:00:00 25.4356 12.05.2011-21:00:00 25.4055 12.05.2011-22:00:00 25.3553 12.05.2011-23:00:00 25.3201 12.06.2011-00:00:00 25.3001 12.06.2011-01:00:00 25.2699 12.06.2011-02:00:00 25.2599 12.06.2011-03:00:00 25.2297 12.06.2011-04:00:00 25.1846 12.06.2011-05:00:00 25.1394 12.06.2011-06:00:00 25.1092 12.06.2011-07:00:00 25.0841 12.06.2011-08:00:00 25.0490 12.06.2011-09:00:00 24.9987 12.06.2011-10:00:00 24.9887 12.06.2011-11:00:00 24.9736 12.06.2011-12:00:00 24.9435 12.06.2011-13:00:00 24.9184 12.06.2011-14:00:00 24.9084 12.06.2011-15:00:00 24.8933 12.06.2011-16:00:00 24.8732 12.06.2011-17:00:00 24.8531 12.06.2011-18:00:00 24.8230 12.06.2011-19:00:00 24.7878 12.06.2011-20:00:00 24.7627 12.06.2011-21:00:00 24.7577 12.06.2011-22:00:00 24.7376 12.06.2011-23:00:00 24.7175 12.07.2011-00:00:00 24.6974 12.07.2011-01:00:00 24.6723 12.07.2011-02:00:00 24.6522 12.07.2011-03:00:00 24.6221 12.07.2011-04:00:00 24.6070 12.07.2011-05:00:00 24.5819 12.07.2011-06:00:00 24.5568 12.07.2011-07:00:00 24.5317 12.07.2011-08:00:00 24.5016 12.07.2011-09:00:00 24.4966 12.07.2011-10:00:00 24.4664 12.07.2011-11:00:00 24.4564 12.07.2011-12:00:00 24.4514 12.07.2011-13:00:00 24.4363 12.07.2011-14:00:00 24.4212 12.07.2011-15:00:00 24.4062 12.07.2011-16:00:00 24.3660 12.07.2011-17:00:00 24.3509 12.07.2011-18:00:00 24.3359 12.07.2011-19:00:00 24.3308 12.07.2011-20:00:00 24.2907 12.07.2011-21:00:00 24.2756 12.07.2011-22:00:00 24.2555 12.07.2011-23:00:00 24.2404 12.08.2011-00:00:00 24.2304 12.08.2011-01:00:00 24.2304 12.08.2011-02:00:00 24.2153 12.08.2011-03:00:00 24.1952 12.08.2011-04:00:00 24.1802 12.08.2011-05:00:00 24.1601 12.08.2011-06:00:00 24.1450 12.08.2011-07:00:00 24.1149 12.08.2011-08:00:00 24.0848 12.08.2011-09:00:00 24.0496 12.08.2011-10:00:00 24.0295 12.08.2011-11:00:00 24.0044 12.08.2011-12:00:00 23.9743 12.08.2011-13:00:00 23.9642 12.08.2011-14:00:00 23.9391 12.08.2011-15:00:00 23.9291 12.08.2011-16:00:00 23.9140 12.08.2011-17:00:00 23.9040 12.08.2011-18:00:00 23.8889 12.08.2011-19:00:00 23.8789 12.08.2011-20:00:00 23.8538 12.08.2011-21:00:00 23.8387 12.08.2011-22:00:00 23.8035 12.08.2011-23:00:00 23.7784 12.09.2011-00:00:00 23.7634 12.09.2011-01:00:00 23.7483 12.09.2011-02:00:00 23.7433 12.09.2011-03:00:00 23.7232 12.09.2011-04:00:00 23.7182 12.09.2011-05:00:00 23.7182 12.09.2011-06:00:00 23.7182 12.09.2011-07:00:00 23.6931 12.09.2011-08:00:00 23.6780 12.09.2011-09:00:00 23.6428 12.09.2011-10:00:00 23.6328 12.09.2011-11:00:00 23.6127 12.09.2011-12:00:00 23.5776 12.09.2011-13:00:00 23.5575 12.09.2011-14:00:00 23.5374 12.09.2011-15:00:00 23.5173 12.09.2011-16:00:00 23.5073 12.09.2011-17:00:00 23.4972 12.09.2011-18:00:00 23.4721 12.09.2011-19:00:00 23.4570 12.09.2011-20:00:00 23.4470 12.09.2011-21:00:00 23.4370 12.09.2011-22:00:00 23.4219 12.09.2011-23:00:00 23.4018 12.10.2011-00:00:00 23.3918 12.10.2011-01:00:00 23.3817 12.10.2011-02:00:00 23.3466 12.10.2011-03:00:00 23.3265 12.10.2011-04:00:00 23.2963 12.10.2011-05:00:00 23.2662 12.10.2011-06:00:00 23.2511 12.10.2011-07:00:00 23.2411 12.10.2011-08:00:00 23.2361 12.10.2011-09:00:00 23.2009 12.10.2011-10:00:00 23.2009 12.10.2011-11:00:00 23.1859 12.10.2011-12:00:00 23.1808 12.10.2011-13:00:00 23.1658 12.10.2011-14:00:00 23.1557 12.10.2011-15:00:00 23.1356 12.10.2011-16:00:00 23.1206 12.10.2011-17:00:00 23.1055 12.10.2011-18:00:00 23.0904 12.10.2011-19:00:00 23.0854 12.10.2011-20:00:00 23.0754 12.10.2011-21:00:00 23.0653 12.10.2011-22:00:00 23.0503 12.10.2011-23:00:00 23.0452 12.11.2011-00:00:00 23.0402 12.11.2011-01:00:00 23.0151 12.11.2011-02:00:00 23.0101 12.11.2011-03:00:00 22.9800 12.11.2011-04:00:00 22.9699 12.11.2011-05:00:00 22.9699 12.11.2011-06:00:00 22.9549 12.11.2011-07:00:00 22.9549 12.11.2011-08:00:00 22.9398 12.11.2011-09:00:00 22.9197 12.11.2011-10:00:00 22.9046 12.11.2011-11:00:00 22.8946 12.11.2011-12:00:00 22.8896 12.11.2011-13:00:00 22.8845 12.11.2011-14:00:00 22.8745 12.11.2011-15:00:00 22.8444 12.11.2011-16:00:00 22.8444 12.11.2011-17:00:00 22.8243 12.11.2011-18:00:00 22.8042 12.11.2011-19:00:00 22.8042 12.11.2011-20:00:00 22.7841 12.11.2011-21:00:00 22.7841 12.11.2011-22:00:00 22.7741 12.11.2011-23:00:00 22.7640 12.12.2011-00:00:00 22.7590 12.12.2011-01:00:00 22.7490 12.12.2011-02:00:00 22.7439 12.12.2011-03:00:00 22.7389 12.12.2011-04:00:00 22.7389 12.12.2011-05:00:00 22.7138 12.12.2011-06:00:00 22.6837 12.12.2011-07:00:00 22.6535 12.12.2011-08:00:00 22.6284 12.12.2011-09:00:00 22.6134 12.12.2011-10:00:00 22.5883 12.12.2011-11:00:00 22.5883 12.12.2011-12:00:00 22.5832 12.12.2011-13:00:00 22.5682 12.12.2011-14:00:00 22.5581 12.12.2011-15:00:00 22.5481 12.12.2011-16:00:00 22.5280 12.12.2011-17:00:00 22.5230 12.12.2011-18:00:00 22.4828 12.12.2011-19:00:00 22.4677 12.12.2011-20:00:00 22.4627 12.12.2011-21:00:00 22.4476 12.12.2011-22:00:00 22.4225 12.12.2011-23:00:00 22.4025 12.13.2011-00:00:00 22.3874 12.13.2011-01:00:00 22.3723 12.13.2011-02:00:00 22.3522 12.13.2011-03:00:00 22.3372 12.13.2011-04:00:00 22.3221 12.13.2011-05:00:00 22.3171 12.13.2011-06:00:00 22.3070 12.13.2011-07:00:00 22.2869 12.13.2011-08:00:00 22.2819 12.13.2011-09:00:00 22.2669 12.13.2011-10:00:00 22.2518 12.13.2011-11:00:00 22.2317 12.13.2011-12:00:00 22.2217 12.13.2011-13:00:00 22.2116 12.13.2011-14:00:00 22.1815 12.13.2011-15:00:00 22.1765 12.13.2011-16:00:00 22.1664 12.13.2011-17:00:00 22.1614 12.13.2011-18:00:00 22.1564 12.13.2011-19:00:00 22.1514 12.13.2011-20:00:00 22.1363 12.13.2011-21:00:00 22.1313 12.13.2011-22:00:00 22.1313 12.13.2011-23:00:00 22.1262 12.14.2011-00:00:00 22.1112 12.14.2011-01:00:00 22.1011 12.14.2011-02:00:00 22.0961 12.14.2011-03:00:00 22.0861 12.14.2011-04:00:00 22.0811 12.14.2011-05:00:00 22.0710 12.14.2011-06:00:00 22.0559 12.14.2011-07:00:00 22.0359 12.14.2011-08:00:00 22.0308 12.14.2011-09:00:00 22.0258 12.14.2011-10:00:00 22.0057 12.14.2011-11:00:00 21.9907 12.14.2011-12:00:00 21.9856 12.14.2011-13:00:00 21.9806 12.14.2011-14:00:00 21.9756 12.14.2011-15:00:00 21.9555 12.14.2011-16:00:00 21.9404 12.14.2011-17:00:00 21.9354 12.14.2011-18:00:00 21.9254 12.14.2011-19:00:00 21.9103 12.14.2011-20:00:00 21.9003 12.14.2011-21:00:00 21.8802 12.14.2011-22:00:00 21.8651 12.14.2011-23:00:00 21.8500 12.15.2011-00:00:00 21.8450 12.15.2011-01:00:00 21.8450 12.15.2011-02:00:00 21.8400 12.15.2011-03:00:00 21.8249 12.15.2011-04:00:00 21.8099 12.15.2011-05:00:00 21.8049 12.15.2011-06:00:00 21.8099 12.15.2011-07:00:00 21.8049 12.15.2011-08:00:00 21.7998 12.15.2011-09:00:00 21.7998 12.15.2011-10:00:00 21.8099 12.15.2011-11:00:00 21.8149 12.15.2011-12:00:00 21.8400 12.15.2011-13:00:00 21.8752 12.15.2011-14:00:00 21.8902 12.15.2011-15:00:00 21.9153 12.15.2011-16:00:00 21.9053 12.15.2011-17:00:00 21.9003 12.15.2011-18:00:00 21.9003 12.15.2011-19:00:00 21.9103 12.15.2011-20:00:00 21.9003 12.15.2011-21:00:00 21.8752 12.15.2011-22:00:00 21.8701 12.15.2011-23:00:00 21.8601 12.16.2011-00:00:00 21.8500 12.16.2011-01:00:00 21.8450 12.16.2011-02:00:00 21.8400 12.16.2011-03:00:00 21.8300 12.16.2011-04:00:00 21.8099 12.16.2011-05:00:00 21.8049 12.16.2011-06:00:00 21.7797 12.16.2011-07:00:00 21.7747 12.16.2011-08:00:00 21.7647 12.16.2011-09:00:00 21.7546 12.16.2011-10:00:00 21.7496 12.16.2011-11:00:00 21.7345 12.16.2011-12:00:00 21.7245 12.16.2011-13:00:00 21.7195 12.16.2011-14:00:00 21.7195 12.16.2011-15:00:00 21.7295 12.16.2011-16:00:00 21.7647 12.16.2011-17:00:00 21.7898 12.16.2011-18:00:00 21.7948 12.16.2011-19:00:00 21.7998 12.16.2011-20:00:00 21.8099 12.16.2011-21:00:00 21.8099 12.16.2011-22:00:00 21.8099 12.16.2011-23:00:00 21.8099 12.17.2011-00:00:00 21.8099 12.17.2011-01:00:00 21.7898 12.17.2011-02:00:00 21.7898 12.17.2011-03:00:00 21.7898 12.17.2011-04:00:00 21.7848 12.17.2011-05:00:00 21.7898 12.17.2011-06:00:00 21.7797 12.17.2011-07:00:00 21.7747 12.17.2011-08:00:00 21.7597 12.17.2011-09:00:00 21.7647 12.17.2011-10:00:00 21.7597 12.17.2011-11:00:00 21.7848 12.17.2011-12:00:00 21.7747 12.17.2011-13:00:00 21.7848 12.17.2011-14:00:00 21.7948 12.17.2011-15:00:00 21.8049 12.17.2011-16:00:00 21.8400 12.17.2011-17:00:00 21.8551 12.17.2011-18:00:00 21.8701 12.17.2011-19:00:00 21.8701 12.17.2011-20:00:00 21.8802 12.17.2011-21:00:00 21.8852 12.17.2011-22:00:00 21.8852 12.17.2011-23:00:00 21.8752 12.18.2011-00:00:00 21.8752 12.18.2011-01:00:00 21.8952 12.18.2011-02:00:00 21.9003 12.18.2011-03:00:00 21.9053 12.18.2011-04:00:00 21.9103 12.18.2011-05:00:00 21.9304 12.18.2011-06:00:00 21.9605 12.18.2011-07:00:00 22.0710 12.18.2011-08:00:00 22.1664 12.18.2011-09:00:00 22.2468 12.18.2011-10:00:00 22.2819 12.18.2011-11:00:00 22.3020 12.18.2011-12:00:00 22.3070 12.18.2011-13:00:00 22.3070 12.18.2011-14:00:00 22.3171 12.18.2011-15:00:00 22.3271 12.18.2011-16:00:00 22.3221 12.18.2011-17:00:00 22.3171 12.18.2011-18:00:00 22.3121 12.18.2011-19:00:00 22.2970 12.18.2011-20:00:00 22.3070 12.18.2011-21:00:00 22.3121 12.18.2011-22:00:00 22.3020 12.18.2011-23:00:00 22.3070 12.19.2011-00:00:00 22.3070 12.19.2011-01:00:00 22.3070 12.19.2011-02:00:00 22.3171 12.19.2011-03:00:00 22.3070 12.19.2011-04:00:00 22.3070 12.19.2011-05:00:00 22.3070 12.19.2011-06:00:00 22.2970 12.19.2011-07:00:00 22.2920 12.19.2011-08:00:00 22.2920 12.19.2011-09:00:00 22.2819 12.19.2011-10:00:00 22.2769 12.19.2011-11:00:00 22.2769 12.19.2011-12:00:00 22.2769 12.19.2011-13:00:00 22.2669 12.19.2011-14:00:00 22.2418 12.19.2011-15:00:00 22.2418 12.19.2011-16:00:00 22.2367 12.19.2011-17:00:00 22.2317 12.19.2011-18:00:00 22.2317 12.19.2011-19:00:00 22.2166 12.19.2011-20:00:00 22.1815 12.19.2011-21:00:00 22.1714 12.19.2011-22:00:00 22.1463 12.19.2011-23:00:00 22.1363 12.20.2011-00:00:00 22.1313 12.20.2011-01:00:00 22.1313 12.20.2011-02:00:00 22.1212 12.20.2011-03:00:00 22.1162 12.20.2011-04:00:00 22.1011 12.20.2011-05:00:00 22.0811 12.20.2011-06:00:00 22.0660 12.20.2011-07:00:00 22.0559 12.20.2011-08:00:00 22.0409 12.20.2011-09:00:00 22.0409 12.20.2011-10:00:00 22.0409 12.20.2011-11:00:00 22.0760 12.20.2011-12:00:00 22.0911 12.20.2011-13:00:00 22.1062 12.20.2011-14:00:00 22.1212 12.20.2011-15:00:00 22.1212 12.20.2011-16:00:00 22.1162 12.20.2011-17:00:00 22.1011 12.20.2011-18:00:00 22.1011 12.20.2011-19:00:00 22.0861 12.20.2011-20:00:00 22.0861 12.20.2011-21:00:00 22.0811 12.20.2011-22:00:00 22.0660 12.20.2011-23:00:00 22.0559 12.21.2011-00:00:00 22.0459 12.21.2011-01:00:00 22.0308 12.21.2011-02:00:00 22.0258 12.21.2011-03:00:00 22.0107 12.21.2011-04:00:00 22.0007 12.21.2011-05:00:00 21.9907 12.21.2011-06:00:00 21.9806 12.21.2011-07:00:00 21.9706 12.21.2011-08:00:00 21.9605 12.21.2011-09:00:00 21.9555 12.21.2011-10:00:00 21.9404 12.21.2011-11:00:00 21.9304 12.21.2011-12:00:00 21.9254 12.21.2011-13:00:00 21.9204 12.21.2011-14:00:00 21.8952 12.21.2011-15:00:00 21.8902 12.21.2011-16:00:00 21.8701 12.21.2011-17:00:00 21.8601 12.21.2011-18:00:00 21.8551 12.21.2011-19:00:00 21.8400 12.21.2011-20:00:00 21.8400 12.21.2011-21:00:00 21.8300 12.21.2011-22:00:00 21.8300 12.21.2011-23:00:00 21.8199 12.22.2011-00:00:00 21.8199 12.22.2011-01:00:00 21.7998 12.22.2011-02:00:00 21.7948 12.22.2011-03:00:00 21.7948 12.22.2011-04:00:00 21.7898 12.22.2011-05:00:00 21.7797 12.22.2011-06:00:00 21.7747 12.22.2011-07:00:00 21.7747 12.22.2011-08:00:00 21.7747 12.22.2011-09:00:00 21.7647 12.22.2011-10:00:00 21.7446 12.22.2011-11:00:00 21.7345 12.22.2011-12:00:00 21.7094 12.22.2011-13:00:00 21.6893 12.22.2011-14:00:00 21.6642 12.22.2011-15:00:00 21.6542 12.22.2011-16:00:00 21.6391 12.22.2011-17:00:00 21.6291 12.22.2011-18:00:00 21.6291 12.22.2011-19:00:00 21.6190 12.22.2011-20:00:00 21.5990 12.22.2011-21:00:00 21.5889 12.22.2011-22:00:00 21.5889 12.22.2011-23:00:00 21.5789 12.23.2011-00:00:00 21.5638 12.23.2011-01:00:00 21.5538 12.23.2011-02:00:00 21.5236 12.23.2011-03:00:00 21.5136 12.23.2011-04:00:00 21.5035 12.23.2011-05:00:00 21.5035 12.23.2011-06:00:00 21.4885 12.23.2011-07:00:00 21.4684 12.23.2011-08:00:00 21.4583 12.23.2011-09:00:00 21.4533 12.23.2011-10:00:00 21.4583 12.23.2011-11:00:00 21.4383 12.23.2011-12:00:00 21.4332 12.23.2011-13:00:00 21.4232 12.23.2011-14:00:00 21.4131 12.23.2011-15:00:00 21.4031 12.23.2011-16:00:00 21.3981 12.23.2011-17:00:00 21.3981 12.23.2011-18:00:00 21.3880 12.23.2011-19:00:00 21.3830 12.23.2011-20:00:00 21.3730 12.23.2011-21:00:00 21.3629 12.23.2011-22:00:00 21.3579 12.23.2011-23:00:00 21.3428 12.24.2011-00:00:00 21.3278 12.24.2011-01:00:00 21.3228 12.24.2011-02:00:00 21.3177 12.24.2011-03:00:00 21.3077 12.24.2011-04:00:00 21.2976 12.24.2011-05:00:00 21.2876 12.24.2011-06:00:00 21.2776 12.24.2011-07:00:00 21.2675 12.24.2011-08:00:00 21.2575 12.24.2011-09:00:00 21.2474 12.24.2011-10:00:00 21.2474 12.24.2011-11:00:00 21.2424 12.24.2011-12:00:00 21.2424 12.24.2011-13:00:00 21.2374 12.24.2011-14:00:00 21.2374 12.24.2011-15:00:00 21.2273 12.24.2011-16:00:00 21.2173 12.24.2011-17:00:00 21.2123 12.24.2011-18:00:00 21.2273 12.24.2011-19:00:00 21.2324 12.24.2011-20:00:00 21.2223 12.24.2011-21:00:00 21.2073 12.24.2011-22:00:00 21.2073 12.24.2011-23:00:00 21.1972 12.25.2011-00:00:00 21.1922 12.25.2011-01:00:00 21.1872 12.25.2011-02:00:00 21.1872 12.25.2011-03:00:00 21.1771 12.25.2011-04:00:00 21.1821 12.25.2011-05:00:00 21.1671 12.25.2011-06:00:00 21.1621 12.25.2011-07:00:00 21.1671 12.25.2011-08:00:00 21.1671 12.25.2011-09:00:00 21.1621 12.25.2011-10:00:00 21.1520 12.25.2011-11:00:00 21.1470 12.25.2011-12:00:00 21.1470 12.25.2011-13:00:00 21.1821 12.25.2011-14:00:00 21.2374 12.25.2011-15:00:00 21.3328 12.25.2011-16:00:00 21.4031 12.25.2011-17:00:00 21.4282 12.25.2011-18:00:00 21.4433 12.25.2011-19:00:00 21.4433 12.25.2011-20:00:00 21.4433 12.25.2011-21:00:00 21.4433 12.25.2011-22:00:00 21.4433 12.25.2011-23:00:00 21.4383 12.26.2011-00:00:00 21.4483 12.26.2011-01:00:00 21.4433 12.26.2011-02:00:00 21.4383 12.26.2011-03:00:00 21.4332 12.26.2011-04:00:00 21.4282 12.26.2011-05:00:00 21.4282 12.26.2011-06:00:00 21.4182 12.26.2011-07:00:00 21.4131 12.26.2011-08:00:00 21.3981 12.26.2011-09:00:00 21.3880 12.26.2011-10:00:00 21.3830 12.26.2011-11:00:00 21.3830 12.26.2011-12:00:00 21.3680 12.26.2011-13:00:00 21.3579 12.26.2011-14:00:00 21.3328 12.26.2011-15:00:00 21.3228 12.26.2011-16:00:00 21.3127 12.26.2011-17:00:00 21.3077 12.26.2011-18:00:00 21.2976 12.26.2011-19:00:00 21.2926 12.26.2011-20:00:00 21.2976 12.26.2011-21:00:00 21.2976 12.26.2011-22:00:00 21.3077 12.26.2011-23:00:00 21.3931 12.27.2011-00:00:00 21.4533 12.27.2011-01:00:00 21.5236 12.27.2011-02:00:00 21.5638 12.27.2011-03:00:00 21.6190 12.27.2011-04:00:00 21.6793 12.27.2011-05:00:00 21.6994 12.27.2011-06:00:00 21.7295 12.27.2011-07:00:00 21.7747 12.27.2011-08:00:00 21.7998 12.27.2011-09:00:00 21.8149 12.27.2011-10:00:00 21.8350 12.27.2011-11:00:00 21.8450 12.27.2011-12:00:00 21.8952 12.27.2011-13:00:00 21.9655 12.27.2011-14:00:00 22.0559 12.27.2011-15:00:00 22.1865 12.27.2011-16:00:00 22.4878 12.27.2011-17:00:00 22.7088 12.27.2011-18:00:00 22.8946 12.27.2011-19:00:00 23.1457 12.27.2011-20:00:00 23.4118 12.27.2011-21:00:00 23.7533 12.27.2011-22:00:00 24.0295 12.27.2011-23:00:00 24.2957 12.28.2011-00:00:00 24.6070 12.28.2011-01:00:00 25.1193 12.28.2011-02:00:00 25.5712 12.28.2011-03:00:00 25.9027 12.28.2011-04:00:00 26.1287 12.28.2011-05:00:00 26.3496 12.28.2011-06:00:00 26.5605 12.28.2011-07:00:00 26.6911 12.28.2011-08:00:00 26.7815 12.28.2011-09:00:00 26.8317 12.28.2011-10:00:00 26.8618 12.28.2011-11:00:00 26.8970 12.28.2011-12:00:00 26.9372 12.28.2011-13:00:00 26.9924 12.28.2011-14:00:00 27.0376 12.28.2011-15:00:00 27.1180 12.28.2011-16:00:00 27.3791 12.28.2011-17:00:00 27.5247 12.28.2011-18:00:00 27.7105 12.28.2011-19:00:00 27.8361 12.28.2011-20:00:00 27.9164 12.28.2011-21:00:00 28.0671 12.28.2011-22:00:00 28.3232 12.28.2011-23:00:00 28.4136 12.29.2011-00:00:00 28.4990 12.29.2011-01:00:00 28.5542 12.29.2011-02:00:00 28.6145 12.29.2011-03:00:00 28.6446 12.29.2011-04:00:00 28.6597 12.29.2011-05:00:00 28.6396 12.29.2011-06:00:00 28.6095 12.29.2011-07:00:00 28.5743 12.29.2011-08:00:00 28.5592 12.29.2011-09:00:00 28.5391 12.29.2011-10:00:00 28.5191 12.29.2011-11:00:00 28.5040 12.29.2011-12:00:00 28.4588 12.29.2011-13:00:00 28.4538 12.29.2011-14:00:00 28.4186 12.29.2011-15:00:00 28.3835 12.29.2011-16:00:00 28.4086 12.29.2011-17:00:00 28.4789 12.29.2011-18:00:00 28.5291 12.29.2011-19:00:00 28.5191 12.29.2011-20:00:00 28.4939 12.29.2011-21:00:00 28.4939 12.29.2011-22:00:00 28.5040 12.29.2011-23:00:00 28.5442 12.30.2011-00:00:00 28.5592 12.30.2011-01:00:00 28.5944 12.30.2011-02:00:00 28.6446 12.30.2011-03:00:00 28.7350 12.30.2011-04:00:00 28.8656 12.30.2011-05:00:00 28.9007 12.30.2011-06:00:00 28.9007 12.30.2011-07:00:00 28.9007 12.30.2011-08:00:00 28.9057 12.30.2011-09:00:00 28.8806 12.30.2011-10:00:00 28.8806 12.30.2011-11:00:00 28.8706 12.30.2011-12:00:00 28.8505 12.30.2011-13:00:00 28.8304 12.30.2011-14:00:00 28.8304 12.30.2011-15:00:00 28.7953 12.30.2011-16:00:00 28.7701 12.30.2011-17:00:00 28.7450 12.30.2011-18:00:00 28.7400 12.30.2011-19:00:00 28.7199 12.30.2011-20:00:00 28.7049 12.30.2011-21:00:00 28.6898 12.30.2011-22:00:00 28.6697 12.30.2011-23:00:00 28.6546 12.31.2011-00:00:00 28.6295 12.31.2011-01:00:00 28.6195 12.31.2011-02:00:00 28.5944 12.31.2011-03:00:00 28.5743 12.31.2011-04:00:00 28.5643 12.31.2011-05:00:00 28.5542 12.31.2011-06:00:00 28.5442 12.31.2011-07:00:00 28.5442 12.31.2011-08:00:00 28.5140 12.31.2011-09:00:00 28.4990 12.31.2011-10:00:00 28.4889 12.31.2011-11:00:00 28.4739 12.31.2011-12:00:00 28.4638 12.31.2011-13:00:00 28.4688 12.31.2011-14:00:00 28.4588 12.31.2011-15:00:00 28.4538 12.31.2011-16:00:00 28.4387 12.31.2011-17:00:00 28.4287 12.31.2011-18:00:00 28.4086 12.31.2011-19:00:00 28.3985 12.31.2011-20:00:00 28.3885 12.31.2011-21:00:00 28.3885 12.31.2011-22:00:00 28.3784 12.31.2011-23:00:00 28.3784 01.01.2012-00:00:00 28.3734 01.01.2012-01:00:00 28.3634 01.01.2012-02:00:00 28.3533 01.01.2012-03:00:00 28.3483 01.01.2012-04:00:00 28.3282 01.01.2012-05:00:00 28.3333 01.01.2012-06:00:00 28.3483 01.01.2012-07:00:00 28.3634 01.01.2012-08:00:00 28.3533 01.01.2012-09:00:00 28.3634 01.01.2012-10:00:00 28.3734 01.01.2012-11:00:00 28.3835 01.01.2012-12:00:00 28.3734 01.01.2012-13:00:00 28.3634 01.01.2012-14:00:00 28.3483 01.01.2012-15:00:00 28.3282 01.01.2012-16:00:00 28.3232 01.01.2012-17:00:00 28.3182 01.01.2012-18:00:00 28.3132 01.01.2012-19:00:00 28.3031 01.01.2012-20:00:00 28.2931 01.01.2012-21:00:00 28.2931 01.01.2012-22:00:00 28.2780 01.01.2012-23:00:00 28.2629 01.02.2012-00:00:00 28.2429 01.02.2012-01:00:00 28.2278 01.02.2012-02:00:00 28.1876 01.02.2012-03:00:00 28.1675 01.02.2012-04:00:00 28.1424 01.02.2012-05:00:00 28.1123 01.02.2012-06:00:00 28.1073 01.02.2012-07:00:00 28.0822 01.02.2012-08:00:00 28.0671 01.02.2012-09:00:00 28.0621 01.02.2012-10:00:00 28.0470 01.02.2012-11:00:00 28.0219 01.02.2012-12:00:00 27.9968 01.02.2012-13:00:00 27.9918 01.02.2012-14:00:00 27.9867 01.02.2012-15:00:00 27.9667 01.02.2012-16:00:00 27.9466 01.02.2012-17:00:00 27.9415 01.02.2012-18:00:00 27.9365 01.02.2012-19:00:00 27.9365 01.02.2012-20:00:00 27.9215 01.02.2012-21:00:00 27.9215 01.02.2012-22:00:00 27.9064 01.02.2012-23:00:00 27.8813 01.03.2012-00:00:00 27.8662 01.03.2012-01:00:00 27.8562 01.03.2012-02:00:00 27.8260 01.03.2012-03:00:00 27.8210 01.03.2012-04:00:00 27.8009 01.03.2012-05:00:00 27.7557 01.03.2012-06:00:00 27.7357 01.03.2012-07:00:00 27.7306 01.03.2012-08:00:00 27.7055 01.03.2012-09:00:00 27.7005 01.03.2012-10:00:00 27.6704 01.03.2012-11:00:00 27.6352 01.03.2012-12:00:00 27.6051 01.03.2012-13:00:00 27.6001 01.03.2012-14:00:00 27.5800 01.03.2012-15:00:00 27.5498 01.03.2012-16:00:00 27.5247 01.03.2012-17:00:00 27.5097 01.03.2012-18:00:00 27.4996 01.03.2012-19:00:00 27.4745 01.03.2012-20:00:00 27.4494 01.03.2012-21:00:00 27.4243 01.03.2012-22:00:00 27.4193 01.03.2012-23:00:00 27.4143 01.04.2012-00:00:00 27.3942 01.04.2012-01:00:00 27.3741 01.04.2012-02:00:00 27.3691 01.04.2012-03:00:00 27.3640 01.04.2012-04:00:00 27.3490 01.04.2012-05:00:00 27.3138 01.04.2012-06:00:00 27.2937 01.04.2012-07:00:00 27.2837 01.04.2012-08:00:00 27.2787 01.04.2012-09:00:00 27.2586 01.04.2012-10:00:00 27.2536 01.04.2012-11:00:00 27.2485 01.04.2012-12:00:00 27.2736 01.04.2012-13:00:00 27.3239 01.04.2012-14:00:00 27.3942 01.04.2012-15:00:00 27.4695 01.04.2012-16:00:00 27.6653 01.04.2012-17:00:00 27.7407 01.04.2012-18:00:00 27.7708 01.04.2012-19:00:00 27.7859 01.04.2012-20:00:00 27.8160 01.04.2012-21:00:00 27.8512 01.04.2012-22:00:00 27.8863 01.04.2012-23:00:00 27.9265 01.05.2012-00:00:00 27.9817 01.05.2012-01:00:00 27.9918 01.05.2012-02:00:00 28.0119 01.05.2012-03:00:00 28.0169 01.05.2012-04:00:00 28.0119 01.05.2012-05:00:00 28.0169 01.05.2012-06:00:00 28.0219 01.05.2012-07:00:00 28.0068 01.05.2012-08:00:00 27.9968 01.05.2012-09:00:00 27.9867 01.05.2012-10:00:00 27.9918 01.05.2012-11:00:00 27.9918 01.05.2012-12:00:00 27.9918 01.05.2012-13:00:00 27.9867 01.05.2012-14:00:00 27.9717 01.05.2012-15:00:00 27.9566 01.05.2012-16:00:00 27.9315 01.05.2012-17:00:00 27.9265 01.05.2012-18:00:00 27.9064 01.05.2012-19:00:00 27.8963 01.05.2012-20:00:00 27.8863 01.05.2012-21:00:00 27.8712 01.05.2012-22:00:00 27.8612 01.05.2012-23:00:00 27.8662 01.06.2012-00:00:00 27.8411 01.06.2012-01:00:00 27.8260 01.06.2012-02:00:00 27.8110 01.06.2012-03:00:00 27.7959 01.06.2012-04:00:00 27.7959 01.06.2012-05:00:00 27.7708 01.06.2012-06:00:00 27.7658 01.06.2012-07:00:00 27.7256 01.06.2012-08:00:00 27.7156 01.06.2012-09:00:00 27.6854 01.06.2012-10:00:00 27.6653 01.06.2012-11:00:00 27.6603 01.06.2012-12:00:00 27.6503 01.06.2012-13:00:00 27.6352 01.06.2012-14:00:00 27.6051 01.06.2012-15:00:00 27.6001 01.06.2012-16:00:00 27.5699 01.06.2012-17:00:00 27.5549 01.06.2012-18:00:00 27.5348 01.06.2012-19:00:00 27.5046 01.06.2012-20:00:00 27.4896 01.06.2012-21:00:00 27.4695 01.06.2012-22:00:00 27.4544 01.06.2012-23:00:00 27.4343 01.07.2012-00:00:00 27.4143 01.07.2012-01:00:00 27.3992 01.07.2012-02:00:00 27.3590 01.07.2012-03:00:00 27.3389 01.07.2012-04:00:00 27.3339 01.07.2012-05:00:00 27.3239 01.07.2012-06:00:00 27.3188 01.07.2012-07:00:00 27.2987 01.07.2012-08:00:00 27.2787 01.07.2012-09:00:00 27.2636 01.07.2012-10:00:00 27.2536 01.07.2012-11:00:00 27.2084 01.07.2012-12:00:00 27.1832 01.07.2012-13:00:00 27.1632 01.07.2012-14:00:00 27.1531 01.07.2012-15:00:00 27.1180 01.07.2012-16:00:00 27.0929 01.07.2012-17:00:00 27.0778 01.07.2012-18:00:00 27.0577 01.07.2012-19:00:00 27.0376 01.07.2012-20:00:00 27.0326 01.07.2012-21:00:00 27.0075 01.07.2012-22:00:00 26.9974 01.07.2012-23:00:00 26.9774 01.08.2012-00:00:00 26.9623 01.08.2012-01:00:00 26.9472 01.08.2012-02:00:00 26.9472 01.08.2012-03:00:00 26.9070 01.08.2012-04:00:00 26.8870 01.08.2012-05:00:00 26.8819 01.08.2012-06:00:00 26.8618 01.08.2012-07:00:00 26.8518 01.08.2012-08:00:00 26.8468 01.08.2012-09:00:00 26.8267 01.08.2012-10:00:00 26.8066 01.08.2012-11:00:00 26.7865 01.08.2012-12:00:00 26.7664 01.08.2012-13:00:00 26.7413 01.08.2012-14:00:00 26.7313 01.08.2012-15:00:00 26.7263 01.08.2012-16:00:00 26.7162 01.08.2012-17:00:00 26.6710 01.08.2012-18:00:00 26.6610 01.08.2012-19:00:00 26.6308 01.08.2012-20:00:00 26.6258 01.08.2012-21:00:00 26.6007 01.08.2012-22:00:00 26.5856 01.08.2012-23:00:00 26.5706 01.09.2012-00:00:00 26.5354 01.09.2012-01:00:00 26.5204 01.09.2012-02:00:00 26.4651 01.09.2012-03:00:00 26.4501 01.09.2012-04:00:00 26.4300 01.09.2012-05:00:00 26.4099 01.09.2012-06:00:00 26.3848 01.09.2012-07:00:00 26.3798 01.09.2012-08:00:00 26.3697 01.09.2012-09:00:00 26.4601 01.09.2012-10:00:00 26.5756 01.09.2012-11:00:00 26.6108 01.09.2012-12:00:00 26.6258 01.09.2012-13:00:00 26.6409 01.09.2012-14:00:00 26.6308 01.09.2012-15:00:00 26.6158 01.09.2012-16:00:00 26.6057 01.09.2012-17:00:00 26.6007 01.09.2012-18:00:00 26.5957 01.09.2012-19:00:00 26.5957 01.09.2012-20:00:00 26.5907 01.09.2012-21:00:00 26.5856 01.09.2012-22:00:00 26.5856 01.09.2012-23:00:00 26.5806 01.10.2012-00:00:00 26.5756 01.10.2012-01:00:00 26.5605 01.10.2012-02:00:00 26.5505 01.10.2012-03:00:00 26.5354 01.10.2012-04:00:00 26.5354 01.10.2012-05:00:00 26.5304 01.10.2012-06:00:00 26.5053 01.10.2012-07:00:00 26.4953 01.10.2012-08:00:00 26.4752 01.10.2012-09:00:00 26.4501 01.10.2012-10:00:00 26.3998 01.10.2012-11:00:00 26.3898 01.10.2012-12:00:00 26.3697 01.10.2012-13:00:00 26.3496 01.10.2012-14:00:00 26.3195 01.10.2012-15:00:00 26.3044 01.10.2012-16:00:00 26.2843 01.10.2012-17:00:00 26.2542 01.10.2012-18:00:00 26.2391 01.10.2012-19:00:00 26.2241 01.10.2012-20:00:00 26.1889 01.10.2012-21:00:00 26.1588 01.10.2012-22:00:00 26.1588 01.10.2012-23:00:00 26.1337 01.11.2012-00:00:00 26.1236 01.11.2012-01:00:00 26.1086 01.11.2012-02:00:00 26.0935 01.11.2012-03:00:00 26.0835 01.11.2012-04:00:00 26.0684 01.11.2012-05:00:00 26.0584 01.11.2012-06:00:00 26.0433 01.11.2012-07:00:00 26.0232 01.11.2012-08:00:00 26.0232 01.11.2012-09:00:00 25.9880 01.11.2012-10:00:00 25.9780 01.11.2012-11:00:00 25.9529 01.11.2012-12:00:00 25.9278 01.11.2012-13:00:00 25.9127 01.11.2012-14:00:00 25.9127 01.11.2012-15:00:00 25.8725 01.11.2012-16:00:00 25.8675 01.11.2012-17:00:00 25.8525 01.11.2012-18:00:00 25.8474 01.11.2012-19:00:00 25.8374 01.11.2012-20:00:00 25.8173 01.11.2012-21:00:00 25.7822 01.11.2012-22:00:00 25.7570 01.11.2012-23:00:00 25.7319 01.12.2012-00:00:00 25.7219 01.12.2012-01:00:00 25.6918 01.12.2012-02:00:00 25.6516 01.12.2012-03:00:00 25.6315 01.12.2012-04:00:00 25.6265 01.12.2012-05:00:00 25.5963 01.12.2012-06:00:00 25.5511 01.12.2012-07:00:00 25.5060 01.12.2012-08:00:00 25.4859 01.12.2012-09:00:00 25.4658 01.12.2012-10:00:00 25.4457 01.12.2012-11:00:00 25.4256 01.12.2012-12:00:00 25.3904 01.12.2012-13:00:00 25.3754 01.12.2012-14:00:00 25.3603 01.12.2012-15:00:00 25.3352 01.12.2012-16:00:00 25.3201 01.12.2012-17:00:00 25.2800 01.12.2012-18:00:00 25.2749 01.12.2012-19:00:00 25.2599 01.12.2012-20:00:00 25.2247 01.12.2012-21:00:00 25.1996 01.12.2012-22:00:00 25.1745 01.12.2012-23:00:00 25.1645 01.13.2012-00:00:00 25.1494 01.13.2012-01:00:00 25.1142 01.13.2012-02:00:00 25.0992 01.13.2012-03:00:00 25.0942 01.13.2012-04:00:00 25.0590 01.13.2012-05:00:00 25.0490 01.13.2012-06:00:00 25.0188 01.13.2012-07:00:00 24.9837 01.13.2012-08:00:00 24.9586 01.13.2012-09:00:00 24.9435 01.13.2012-10:00:00 24.9435 01.13.2012-11:00:00 24.9134 01.13.2012-12:00:00 24.9033 01.13.2012-13:00:00 24.8983 01.13.2012-14:00:00 24.8782 01.13.2012-15:00:00 24.8380 01.13.2012-16:00:00 24.8180 01.13.2012-17:00:00 24.7928 01.13.2012-18:00:00 24.7728 01.13.2012-19:00:00 24.7627 01.13.2012-20:00:00 24.7376 01.13.2012-21:00:00 24.7225 01.13.2012-22:00:00 24.6974 01.13.2012-23:00:00 24.6573 01.14.2012-00:00:00 24.6121 01.14.2012-01:00:00 24.5920 01.14.2012-02:00:00 24.5618 01.14.2012-03:00:00 24.5468 01.14.2012-04:00:00 24.5267 01.14.2012-05:00:00 24.5166 01.14.2012-06:00:00 24.5016 01.14.2012-07:00:00 24.4715 01.14.2012-08:00:00 24.4514 01.14.2012-09:00:00 24.4363 01.14.2012-10:00:00 24.4263 01.14.2012-11:00:00 24.3961 01.14.2012-12:00:00 24.3660 01.14.2012-13:00:00 24.3710 01.14.2012-14:00:00 24.3660 01.14.2012-15:00:00 24.3559 01.14.2012-16:00:00 24.3459 01.14.2012-17:00:00 24.3158 01.14.2012-18:00:00 24.3007 01.14.2012-19:00:00 24.2806 01.14.2012-20:00:00 24.2555 01.14.2012-21:00:00 24.2404 01.14.2012-22:00:00 24.2254 01.14.2012-23:00:00 24.1952 01.15.2012-00:00:00 24.1752 01.15.2012-01:00:00 24.1551 01.15.2012-02:00:00 24.1249 01.15.2012-03:00:00 24.0948 01.15.2012-04:00:00 24.0747 01.15.2012-05:00:00 24.0396 01.15.2012-06:00:00 24.0195 01.15.2012-07:00:00 24.0145 01.15.2012-08:00:00 24.0145 01.15.2012-09:00:00 23.9944 01.15.2012-10:00:00 23.9793 01.15.2012-11:00:00 23.9592 01.15.2012-12:00:00 23.9542 01.15.2012-13:00:00 23.9442 01.15.2012-14:00:00 23.9241 01.15.2012-15:00:00 23.8990 01.15.2012-16:00:00 23.8738 01.15.2012-17:00:00 23.8387 01.15.2012-18:00:00 23.8186 01.15.2012-19:00:00 23.7985 01.15.2012-20:00:00 23.7734 01.15.2012-21:00:00 23.7483 01.15.2012-22:00:00 23.7383 01.15.2012-23:00:00 23.7132 01.16.2012-00:00:00 23.6830 01.16.2012-01:00:00 23.6428 01.16.2012-02:00:00 23.6177 01.16.2012-03:00:00 23.5977 01.16.2012-04:00:00 23.5876 01.16.2012-05:00:00 23.5675 01.16.2012-06:00:00 23.5575 01.16.2012-07:00:00 23.5474 01.16.2012-08:00:00 23.5324 01.16.2012-09:00:00 23.5223 01.16.2012-10:00:00 23.5022 01.16.2012-11:00:00 23.4922 01.16.2012-12:00:00 23.4771 01.16.2012-13:00:00 23.4671 01.16.2012-14:00:00 23.4319 01.16.2012-15:00:00 23.4169 01.16.2012-16:00:00 23.3968 01.16.2012-17:00:00 23.3767 01.16.2012-18:00:00 23.3616 01.16.2012-19:00:00 23.3365 01.16.2012-20:00:00 23.3265 01.16.2012-21:00:00 23.3064 01.16.2012-22:00:00 23.2913 01.16.2012-23:00:00 23.2813 01.17.2012-00:00:00 23.2813 01.17.2012-01:00:00 23.2712 01.17.2012-02:00:00 23.2562 01.17.2012-03:00:00 23.2511 01.17.2012-04:00:00 23.2110 01.17.2012-05:00:00 23.2009 01.17.2012-06:00:00 23.1859 01.17.2012-07:00:00 23.1658 01.17.2012-08:00:00 23.1256 01.17.2012-09:00:00 23.1055 01.17.2012-10:00:00 23.0955 01.17.2012-11:00:00 23.0704 01.17.2012-12:00:00 23.0302 01.17.2012-13:00:00 23.0101 01.17.2012-14:00:00 22.9850 01.17.2012-15:00:00 22.9800 01.17.2012-16:00:00 22.9649 01.17.2012-17:00:00 22.9498 01.17.2012-18:00:00 22.9448 01.17.2012-19:00:00 22.9247 01.17.2012-20:00:00 22.9147 01.17.2012-21:00:00 22.9097 01.17.2012-22:00:00 22.8896 01.17.2012-23:00:00 22.8745 01.18.2012-00:00:00 22.8645 01.18.2012-01:00:00 22.8444 01.18.2012-02:00:00 22.8193 01.18.2012-03:00:00 22.8193 01.18.2012-04:00:00 22.8042 01.18.2012-05:00:00 22.7992 01.18.2012-06:00:00 22.7891 01.18.2012-07:00:00 22.7841 01.18.2012-08:00:00 22.7640 01.18.2012-09:00:00 22.7640 01.18.2012-10:00:00 22.7188 01.18.2012-11:00:00 22.7088 01.18.2012-12:00:00 22.6887 01.18.2012-13:00:00 22.6736 01.18.2012-14:00:00 22.6636 01.18.2012-15:00:00 22.6586 01.18.2012-16:00:00 22.6435 01.18.2012-17:00:00 22.6284 01.18.2012-18:00:00 22.6234 01.18.2012-19:00:00 22.6134 01.18.2012-20:00:00 22.6033 01.18.2012-21:00:00 22.5732 01.18.2012-22:00:00 22.5631 01.18.2012-23:00:00 22.5531 01.19.2012-00:00:00 22.5380 01.19.2012-01:00:00 22.5180 01.19.2012-02:00:00 22.5129 01.19.2012-03:00:00 22.4878 01.19.2012-04:00:00 22.4627 01.19.2012-05:00:00 22.4476 01.19.2012-06:00:00 22.4326 01.19.2012-07:00:00 22.4125 01.19.2012-08:00:00 22.4025 01.19.2012-09:00:00 22.3924 01.19.2012-10:00:00 22.3723 01.19.2012-11:00:00 22.3623 01.19.2012-12:00:00 22.3522 01.19.2012-13:00:00 22.3372 01.19.2012-14:00:00 22.3221 01.19.2012-15:00:00 22.3171 01.19.2012-16:00:00 22.3020 01.19.2012-17:00:00 22.2920 01.19.2012-18:00:00 22.2618 01.19.2012-19:00:00 22.2518 01.19.2012-20:00:00 22.2418 01.19.2012-21:00:00 22.2317 01.19.2012-22:00:00 22.2116 01.19.2012-23:00:00 22.2116 01.20.2012-00:00:00 22.1915 01.20.2012-01:00:00 22.1765 01.20.2012-02:00:00 22.1564 01.20.2012-03:00:00 22.1564 01.20.2012-04:00:00 22.1463 01.20.2012-05:00:00 22.1363 01.20.2012-06:00:00 22.1313 01.20.2012-07:00:00 22.1262 01.20.2012-08:00:00 22.1162 01.20.2012-09:00:00 22.1112 01.20.2012-10:00:00 22.1363 01.20.2012-11:00:00 22.1865 01.20.2012-12:00:00 22.3221 01.20.2012-13:00:00 22.5180 01.20.2012-14:00:00 22.7540 01.20.2012-15:00:00 22.9348 01.20.2012-16:00:00 23.0000 01.20.2012-17:00:00 23.0754 01.20.2012-18:00:00 23.1507 01.20.2012-19:00:00 23.2863 01.20.2012-20:00:00 23.4771 01.20.2012-21:00:00 23.6177 01.20.2012-22:00:00 23.6680 01.20.2012-23:00:00 23.7383 01.21.2012-00:00:00 23.7935 01.21.2012-01:00:00 23.8889 01.21.2012-02:00:00 23.9442 01.21.2012-03:00:00 24.0446 01.21.2012-04:00:00 24.1551 01.21.2012-05:00:00 24.2957 01.21.2012-06:00:00 24.3961 01.21.2012-07:00:00 24.4564 01.21.2012-08:00:00 24.4715 01.21.2012-09:00:00 24.4715 01.21.2012-10:00:00 24.4765 01.21.2012-11:00:00 24.4915 01.21.2012-12:00:00 24.5016 01.21.2012-13:00:00 24.5116 01.21.2012-14:00:00 24.5116 01.21.2012-15:00:00 24.5166 01.21.2012-16:00:00 24.5166 01.21.2012-17:00:00 24.5016 01.21.2012-18:00:00 24.5016 01.21.2012-19:00:00 24.4865 01.21.2012-20:00:00 24.4765 01.21.2012-21:00:00 24.4514 01.21.2012-22:00:00 24.4313 01.21.2012-23:00:00 24.4313 01.22.2012-00:00:00 24.4212 01.22.2012-01:00:00 24.4112 01.22.2012-02:00:00 24.3811 01.22.2012-03:00:00 24.3710 01.22.2012-04:00:00 24.3610 01.22.2012-05:00:00 24.3610 01.22.2012-06:00:00 24.3459 01.22.2012-07:00:00 24.3108 01.22.2012-08:00:00 24.3007 01.22.2012-09:00:00 24.2907 01.22.2012-10:00:00 24.2806 01.22.2012-11:00:00 24.2505 01.22.2012-12:00:00 24.2656 01.22.2012-13:00:00 24.2706 01.22.2012-14:00:00 24.2856 01.22.2012-15:00:00 24.3057 01.22.2012-16:00:00 24.3158 01.22.2012-17:00:00 24.3258 01.22.2012-18:00:00 24.3208 01.22.2012-19:00:00 24.3359 01.22.2012-20:00:00 24.3559 01.22.2012-21:00:00 24.3811 01.22.2012-22:00:00 24.3911 01.22.2012-23:00:00 24.3961 01.23.2012-00:00:00 24.3760 01.23.2012-01:00:00 24.3660 01.23.2012-02:00:00 24.3359 01.23.2012-03:00:00 24.3258 01.23.2012-04:00:00 24.3208 01.23.2012-05:00:00 24.3108 01.23.2012-06:00:00 24.3057 01.23.2012-07:00:00 24.2756 01.23.2012-08:00:00 24.2605 01.23.2012-09:00:00 24.2455 01.23.2012-10:00:00 24.2404 01.23.2012-11:00:00 24.2304 01.23.2012-12:00:00 24.2304 01.23.2012-13:00:00 24.2304 01.23.2012-14:00:00 24.2354 01.23.2012-15:00:00 24.2404 01.23.2012-16:00:00 24.2404 01.23.2012-17:00:00 24.2404 01.23.2012-18:00:00 24.2455 01.23.2012-19:00:00 24.2404 01.23.2012-20:00:00 24.2354 01.23.2012-21:00:00 24.2254 01.23.2012-22:00:00 24.2103 01.23.2012-23:00:00 24.2003 01.24.2012-00:00:00 24.1752 01.24.2012-01:00:00 24.1601 01.24.2012-02:00:00 24.1551 01.24.2012-03:00:00 24.1400 01.24.2012-04:00:00 24.1300 01.24.2012-05:00:00 24.1149 01.24.2012-06:00:00 24.1049 01.24.2012-07:00:00 24.0898 01.24.2012-08:00:00 24.0898 01.24.2012-09:00:00 24.1249 01.24.2012-10:00:00 24.1350 01.24.2012-11:00:00 24.1852 01.24.2012-12:00:00 24.3108 01.24.2012-13:00:00 24.5267 01.24.2012-14:00:00 24.7979 01.24.2012-15:00:00 24.8782 01.24.2012-16:00:00 25.0088 01.24.2012-17:00:00 25.1494 01.24.2012-18:00:00 25.3704 01.24.2012-19:00:00 25.6415 01.24.2012-20:00:00 25.7822 01.24.2012-21:00:00 25.8977 01.24.2012-22:00:00 26.0182 01.24.2012-23:00:00 26.0985 01.25.2012-00:00:00 26.1688 01.25.2012-01:00:00 26.2642 01.25.2012-02:00:00 26.3496 01.25.2012-03:00:00 26.4149 01.25.2012-04:00:00 26.4450 01.25.2012-05:00:00 26.4601 01.25.2012-06:00:00 26.4752 01.25.2012-07:00:00 26.4802 01.25.2012-08:00:00 26.4701 01.25.2012-09:00:00 26.4601 01.25.2012-10:00:00 26.4752 01.25.2012-11:00:00 26.5003 01.25.2012-12:00:00 26.5354 01.25.2012-13:00:00 26.5756 01.25.2012-14:00:00 26.5907 01.25.2012-15:00:00 26.6007 01.25.2012-16:00:00 26.6158 01.25.2012-17:00:00 26.6359 01.25.2012-18:00:00 26.6560 01.25.2012-19:00:00 26.6509 01.25.2012-20:00:00 26.6359 01.25.2012-21:00:00 26.6459 01.25.2012-22:00:00 26.6308 01.25.2012-23:00:00 26.6208 01.26.2012-00:00:00 26.6108 01.26.2012-01:00:00 26.5957 01.26.2012-02:00:00 26.5806 01.26.2012-03:00:00 26.5706 01.26.2012-04:00:00 26.5907 01.26.2012-05:00:00 26.5907 01.26.2012-06:00:00 26.6108 01.26.2012-07:00:00 26.6108 01.26.2012-08:00:00 26.6308 01.26.2012-09:00:00 26.6258 01.26.2012-10:00:00 26.6158 01.26.2012-11:00:00 26.6007 01.26.2012-12:00:00 26.6007 01.26.2012-13:00:00 26.6007 01.26.2012-14:00:00 26.5957 01.26.2012-15:00:00 26.5756 01.26.2012-16:00:00 26.5555 01.26.2012-17:00:00 26.5354 01.26.2012-18:00:00 26.5204 01.26.2012-19:00:00 26.5204 01.26.2012-20:00:00 26.5153 01.26.2012-21:00:00 26.4852 01.26.2012-22:00:00 26.4651 01.26.2012-23:00:00 26.4651 01.27.2012-00:00:00 26.4400 01.27.2012-01:00:00 26.4300 01.27.2012-02:00:00 26.4249 01.27.2012-03:00:00 26.4049 01.27.2012-04:00:00 26.4049 01.27.2012-05:00:00 26.3948 01.27.2012-06:00:00 26.3647 01.27.2012-07:00:00 26.3396 01.27.2012-08:00:00 26.3346 01.27.2012-09:00:00 26.3245 01.27.2012-10:00:00 26.3195 01.27.2012-11:00:00 26.2994 01.27.2012-12:00:00 26.2843 01.27.2012-13:00:00 26.2843 01.27.2012-14:00:00 26.2592 01.27.2012-15:00:00 26.2492 01.27.2012-16:00:00 26.2442 01.27.2012-17:00:00 26.2291 01.27.2012-18:00:00 26.2090 01.27.2012-19:00:00 26.1939 01.27.2012-20:00:00 26.1789 01.27.2012-21:00:00 26.1739 01.27.2012-22:00:00 26.1688 01.27.2012-23:00:00 26.1588 01.28.2012-00:00:00 26.1387 01.28.2012-01:00:00 26.1287 01.28.2012-02:00:00 26.1035 01.28.2012-03:00:00 26.0885 01.28.2012-04:00:00 26.0885 01.28.2012-05:00:00 26.0634 01.28.2012-06:00:00 26.0383 01.28.2012-07:00:00 26.0282 01.28.2012-08:00:00 26.0081 01.28.2012-09:00:00 25.9981 01.28.2012-10:00:00 25.9780 01.28.2012-11:00:00 25.9629 01.28.2012-12:00:00 25.9629 01.28.2012-13:00:00 25.9730 01.28.2012-14:00:00 25.9780 01.28.2012-15:00:00 25.9880 01.28.2012-16:00:00 26.0031 01.28.2012-17:00:00 26.0031 01.28.2012-18:00:00 25.9981 01.28.2012-19:00:00 25.9981 01.28.2012-20:00:00 26.0081 01.28.2012-21:00:00 26.0132 01.28.2012-22:00:00 26.0031 01.28.2012-23:00:00 26.0031 01.29.2012-00:00:00 25.9931 01.29.2012-01:00:00 26.0182 01.29.2012-02:00:00 26.0232 01.29.2012-03:00:00 26.0433 01.29.2012-04:00:00 26.0985 01.29.2012-05:00:00 26.1688 01.29.2012-06:00:00 26.2592 01.29.2012-07:00:00 26.4601 01.29.2012-08:00:00 26.8618 01.29.2012-09:00:00 27.1832 01.29.2012-10:00:00 27.4042 01.29.2012-11:00:00 27.6302 01.29.2012-12:00:00 27.6804 01.29.2012-13:00:00 27.7256 01.29.2012-14:00:00 27.7658 01.29.2012-15:00:00 27.8210 01.29.2012-16:00:00 27.8763 01.29.2012-17:00:00 27.9365 01.29.2012-18:00:00 28.0370 01.29.2012-19:00:00 28.1424 01.29.2012-20:00:00 28.2278 01.29.2012-21:00:00 28.2931 01.29.2012-22:00:00 28.3885 01.29.2012-23:00:00 28.4638 01.30.2012-00:00:00 28.5944 01.30.2012-01:00:00 28.6295 01.30.2012-02:00:00 28.6496 01.30.2012-03:00:00 28.6546 01.30.2012-04:00:00 28.6546 01.30.2012-05:00:00 28.6597 01.30.2012-06:00:00 28.6647 01.30.2012-07:00:00 28.6697 01.30.2012-08:00:00 28.6647 01.30.2012-09:00:00 28.6446 01.30.2012-10:00:00 28.6195 01.30.2012-11:00:00 28.6145 01.30.2012-12:00:00 28.5894 01.30.2012-13:00:00 28.5643 01.30.2012-14:00:00 28.5643 01.30.2012-15:00:00 28.5643 01.30.2012-16:00:00 28.5592 01.30.2012-17:00:00 28.5592 01.30.2012-18:00:00 28.5592 01.30.2012-19:00:00 28.5442 01.30.2012-20:00:00 28.5341 01.30.2012-21:00:00 28.5341 01.30.2012-22:00:00 28.5241 01.30.2012-23:00:00 28.5140 01.31.2012-00:00:00 28.4990 01.31.2012-01:00:00 28.5191 01.31.2012-02:00:00 28.5643 01.31.2012-03:00:00 28.5492 01.31.2012-04:00:00 28.5442 01.31.2012-05:00:00 28.5391 01.31.2012-06:00:00 28.5241 01.31.2012-07:00:00 28.5191 01.31.2012-08:00:00 28.4889 01.31.2012-09:00:00 28.4789 01.31.2012-10:00:00 28.4789 01.31.2012-11:00:00 28.4638 01.31.2012-12:00:00 28.4638 01.31.2012-13:00:00 28.4638 01.31.2012-14:00:00 28.4588 01.31.2012-15:00:00 28.4538 01.31.2012-16:00:00 28.4538 01.31.2012-17:00:00 28.4437 01.31.2012-18:00:00 28.4287 01.31.2012-19:00:00 28.4136 01.31.2012-20:00:00 28.4086 01.31.2012-21:00:00 28.4036 01.31.2012-22:00:00 28.3935 01.31.2012-23:00:00 28.3885 02.01.2012-00:00:00 28.3835 02.01.2012-01:00:00 28.3734 02.01.2012-02:00:00 28.3584 02.01.2012-03:00:00 28.3533 02.01.2012-04:00:00 28.3433 02.01.2012-05:00:00 28.3634 02.01.2012-06:00:00 28.3935 02.01.2012-07:00:00 28.4488 02.01.2012-08:00:00 28.5090 02.01.2012-09:00:00 28.5442 02.01.2012-10:00:00 28.6095 02.01.2012-11:00:00 28.6095 02.01.2012-12:00:00 28.6095 02.01.2012-13:00:00 28.6245 02.01.2012-14:00:00 28.6195 02.01.2012-15:00:00 28.6195 02.01.2012-16:00:00 28.6044 02.01.2012-17:00:00 28.5843 02.01.2012-18:00:00 28.5944 02.01.2012-19:00:00 28.5894 02.01.2012-20:00:00 28.5843 02.01.2012-21:00:00 28.5643 02.01.2012-22:00:00 28.5492 02.01.2012-23:00:00 28.5291 02.02.2012-00:00:00 28.5241 02.02.2012-01:00:00 28.4939 02.02.2012-02:00:00 28.4739 02.02.2012-03:00:00 28.4387 02.02.2012-04:00:00 28.4236 02.02.2012-05:00:00 28.3985 02.02.2012-06:00:00 28.3784 02.02.2012-07:00:00 28.3383 02.02.2012-08:00:00 28.3282 02.02.2012-09:00:00 28.3182 02.02.2012-10:00:00 28.2881 02.02.2012-11:00:00 28.2730 02.02.2012-12:00:00 28.2680 02.02.2012-13:00:00 28.2730 02.02.2012-14:00:00 28.2730 02.02.2012-15:00:00 28.2680 02.02.2012-16:00:00 28.2529 02.02.2012-17:00:00 28.2479 02.02.2012-18:00:00 28.2429 02.02.2012-19:00:00 28.2177 02.02.2012-20:00:00 28.2127 02.02.2012-21:00:00 28.2027 02.02.2012-22:00:00 28.1876 02.02.2012-23:00:00 28.1625 02.03.2012-00:00:00 28.1625 02.03.2012-01:00:00 28.1474 02.03.2012-02:00:00 28.1173 02.03.2012-03:00:00 28.0922 02.03.2012-04:00:00 28.0872 02.03.2012-05:00:00 28.0570 02.03.2012-06:00:00 28.0319 02.03.2012-07:00:00 28.0018 02.03.2012-08:00:00 27.9566 02.03.2012-09:00:00 27.9365 02.03.2012-10:00:00 27.9064 02.03.2012-11:00:00 27.8763 02.03.2012-12:00:00 27.8863 02.03.2012-13:00:00 27.8963 02.03.2012-14:00:00 27.8963 02.03.2012-15:00:00 27.8963 02.03.2012-16:00:00 27.8813 02.03.2012-17:00:00 27.8763 02.03.2012-18:00:00 27.8712 02.03.2012-19:00:00 27.8712 02.03.2012-20:00:00 27.8411 02.03.2012-21:00:00 27.8210 02.03.2012-22:00:00 27.7859 02.03.2012-23:00:00 27.7758 02.04.2012-00:00:00 27.7708 02.04.2012-01:00:00 27.7457 02.04.2012-02:00:00 27.7306 02.04.2012-03:00:00 27.7156 02.04.2012-04:00:00 27.7055 02.04.2012-05:00:00 27.6804 02.04.2012-06:00:00 27.6704 02.04.2012-07:00:00 27.6453 02.04.2012-08:00:00 27.6302 02.04.2012-09:00:00 27.6051 02.04.2012-10:00:00 27.6001 02.04.2012-11:00:00 27.5850 02.04.2012-12:00:00 27.5750 02.04.2012-13:00:00 27.5900 02.04.2012-14:00:00 27.5599 02.04.2012-15:00:00 27.5498 02.04.2012-16:00:00 27.5247 02.04.2012-17:00:00 27.4996 02.04.2012-18:00:00 27.4795 02.04.2012-19:00:00 27.4594 02.04.2012-20:00:00 27.4193 02.04.2012-21:00:00 27.3992 02.04.2012-22:00:00 27.3691 02.04.2012-23:00:00 27.3389 02.05.2012-00:00:00 27.3138 02.05.2012-01:00:00 27.2887 02.05.2012-02:00:00 27.2686 02.05.2012-03:00:00 27.2385 02.05.2012-04:00:00 27.2234 02.05.2012-05:00:00 27.2134 02.05.2012-06:00:00 27.1883 02.05.2012-07:00:00 27.1732 02.05.2012-08:00:00 27.1581 02.05.2012-09:00:00 27.1481 02.05.2012-10:00:00 27.1381 02.05.2012-11:00:00 27.1330 02.05.2012-12:00:00 27.1381 02.05.2012-13:00:00 27.1180 02.05.2012-14:00:00 27.0979 02.05.2012-15:00:00 27.0778 02.05.2012-16:00:00 27.0677 02.05.2012-17:00:00 27.0627 02.05.2012-18:00:00 27.0477 02.05.2012-19:00:00 27.0426 02.05.2012-20:00:00 27.0225 02.05.2012-21:00:00 27.0025 02.05.2012-22:00:00 26.9924 02.05.2012-23:00:00 26.9723 02.06.2012-00:00:00 26.9322 02.06.2012-01:00:00 26.9121 02.06.2012-02:00:00 26.8669 02.06.2012-03:00:00 26.8468 02.06.2012-04:00:00 26.8317 02.06.2012-05:00:00 26.8116 02.06.2012-06:00:00 26.8016 02.06.2012-07:00:00 26.7966 02.06.2012-08:00:00 26.7664 02.06.2012-09:00:00 26.7413 02.06.2012-10:00:00 26.7263 02.06.2012-11:00:00 26.7062 02.06.2012-12:00:00 26.6760 02.06.2012-13:00:00 26.6660 02.06.2012-14:00:00 26.6710 02.06.2012-15:00:00 26.6861 02.06.2012-16:00:00 26.6710 02.06.2012-17:00:00 26.6509 02.06.2012-18:00:00 26.6158 02.06.2012-19:00:00 26.6057 02.06.2012-20:00:00 26.5856 02.06.2012-21:00:00 26.5706 02.06.2012-22:00:00 26.5505 02.06.2012-23:00:00 26.5204 02.07.2012-00:00:00 26.5003 02.07.2012-01:00:00 26.4852 02.07.2012-02:00:00 26.4651 02.07.2012-03:00:00 26.4450 02.07.2012-04:00:00 26.4199 02.07.2012-05:00:00 26.4099 02.07.2012-06:00:00 26.3948 02.07.2012-07:00:00 26.3747 02.07.2012-08:00:00 26.3546 02.07.2012-09:00:00 26.3346 02.07.2012-10:00:00 26.3195 02.07.2012-11:00:00 26.2994 02.07.2012-12:00:00 26.2793 02.07.2012-13:00:00 26.2693 02.07.2012-14:00:00 26.2492 02.07.2012-15:00:00 26.2442 02.07.2012-16:00:00 26.2391 02.07.2012-17:00:00 26.2191 02.07.2012-18:00:00 26.2090 02.07.2012-19:00:00 26.1839 02.07.2012-20:00:00 26.1638 02.07.2012-21:00:00 26.1387 02.07.2012-22:00:00 26.1136 02.07.2012-23:00:00 26.1035 02.08.2012-00:00:00 26.0885 02.08.2012-01:00:00 26.0784 02.08.2012-02:00:00 26.0684 02.08.2012-03:00:00 26.0684 02.08.2012-04:00:00 26.0734 02.08.2012-05:00:00 26.0684 02.08.2012-06:00:00 26.0533 02.08.2012-07:00:00 26.0332 02.08.2012-08:00:00 26.0031 02.08.2012-09:00:00 25.9931 02.08.2012-10:00:00 25.9830 02.08.2012-11:00:00 25.9830 02.08.2012-12:00:00 25.9780 02.08.2012-13:00:00 26.0533 02.08.2012-14:00:00 26.1136 02.08.2012-15:00:00 26.1588 02.08.2012-16:00:00 26.1939 02.08.2012-17:00:00 26.1939 02.08.2012-18:00:00 26.1839 02.08.2012-19:00:00 26.1839 02.08.2012-20:00:00 26.1889 02.08.2012-21:00:00 26.1939 02.08.2012-22:00:00 26.1990 02.08.2012-23:00:00 26.1889 02.09.2012-00:00:00 26.1739 02.09.2012-01:00:00 26.1889 02.09.2012-02:00:00 26.1990 02.09.2012-03:00:00 26.2140 02.09.2012-04:00:00 26.2391 02.09.2012-05:00:00 26.2894 02.09.2012-06:00:00 26.3546 02.09.2012-07:00:00 26.4149 02.09.2012-08:00:00 26.4400 02.09.2012-09:00:00 26.4651 02.09.2012-10:00:00 26.4701 02.09.2012-11:00:00 26.4852 02.09.2012-12:00:00 26.5103 02.09.2012-13:00:00 26.5354 02.09.2012-14:00:00 26.5605 02.09.2012-15:00:00 26.5957 02.09.2012-16:00:00 26.5957 02.09.2012-17:00:00 26.6108 02.09.2012-18:00:00 26.6509 02.09.2012-19:00:00 26.7313 02.09.2012-20:00:00 26.8418 02.09.2012-21:00:00 26.9020 02.09.2012-22:00:00 26.9673 02.09.2012-23:00:00 27.0276 02.10.2012-00:00:00 27.0677 02.10.2012-01:00:00 27.1079 02.10.2012-02:00:00 27.1481 02.10.2012-03:00:00 27.1782 02.10.2012-04:00:00 27.2033 02.10.2012-05:00:00 27.3490 02.10.2012-06:00:00 27.4745 02.10.2012-07:00:00 27.6352 02.10.2012-08:00:00 27.6854 02.10.2012-09:00:00 27.7005 02.10.2012-10:00:00 27.6854 02.10.2012-11:00:00 27.6804 02.10.2012-12:00:00 27.7306 02.10.2012-13:00:00 27.7557 02.10.2012-14:00:00 27.7859 02.10.2012-15:00:00 27.8160 02.10.2012-16:00:00 27.8210 02.10.2012-17:00:00 27.8260 02.10.2012-18:00:00 27.8461 02.10.2012-19:00:00 27.8461 02.10.2012-20:00:00 27.8411 02.10.2012-21:00:00 27.8311 02.10.2012-22:00:00 27.8411 02.10.2012-23:00:00 27.8411 02.11.2012-00:00:00 27.8411 02.11.2012-01:00:00 27.8160 02.11.2012-02:00:00 27.8060 02.11.2012-03:00:00 27.7959 02.11.2012-04:00:00 27.7959 02.11.2012-05:00:00 27.7909 02.11.2012-06:00:00 27.7708 02.11.2012-07:00:00 27.7557 02.11.2012-08:00:00 27.7608 02.11.2012-09:00:00 27.7959 02.11.2012-10:00:00 27.8210 02.11.2012-11:00:00 27.8210 02.11.2012-12:00:00 27.8110 02.11.2012-13:00:00 27.8009 02.11.2012-14:00:00 27.7909 02.11.2012-15:00:00 27.7608 02.11.2012-16:00:00 27.7557 02.11.2012-17:00:00 27.7507 02.11.2012-18:00:00 27.7357 02.11.2012-19:00:00 27.7256 02.11.2012-20:00:00 27.7256 02.11.2012-21:00:00 27.7005 02.11.2012-22:00:00 27.6754 02.11.2012-23:00:00 27.6603 02.12.2012-00:00:00 27.6553 02.12.2012-01:00:00 27.6402 02.12.2012-02:00:00 27.6402 02.12.2012-03:00:00 27.6302 02.12.2012-04:00:00 27.6101 02.12.2012-05:00:00 27.6001 02.12.2012-06:00:00 27.5900 02.12.2012-07:00:00 27.5850 02.12.2012-08:00:00 27.5800 02.12.2012-09:00:00 27.5599 02.12.2012-10:00:00 27.5448 02.12.2012-11:00:00 27.5348 02.12.2012-12:00:00 27.5298 02.12.2012-13:00:00 27.5247 02.12.2012-14:00:00 27.5147 02.12.2012-15:00:00 27.5197 02.12.2012-16:00:00 27.5147 02.12.2012-17:00:00 27.5147 02.12.2012-18:00:00 27.4996 02.12.2012-19:00:00 27.4946 02.12.2012-20:00:00 27.4946 02.12.2012-21:00:00 27.4795 02.12.2012-22:00:00 27.4745 02.12.2012-23:00:00 27.4594 02.13.2012-00:00:00 27.4544 02.13.2012-01:00:00 27.4494 02.13.2012-02:00:00 27.4394 02.13.2012-03:00:00 27.4243 02.13.2012-04:00:00 27.4143 02.13.2012-05:00:00 27.4143 02.13.2012-06:00:00 27.4143 02.13.2012-07:00:00 27.4143 02.13.2012-08:00:00 27.3992 02.13.2012-09:00:00 27.3841 02.13.2012-10:00:00 27.3741 02.13.2012-11:00:00 27.3640 02.13.2012-12:00:00 27.3540 02.13.2012-13:00:00 27.3490 02.13.2012-14:00:00 27.3389 02.13.2012-15:00:00 27.3239 02.13.2012-16:00:00 27.3088 02.13.2012-17:00:00 27.2987 02.13.2012-18:00:00 27.2937 02.13.2012-19:00:00 27.2837 02.13.2012-20:00:00 27.2686 02.13.2012-21:00:00 27.2536 02.13.2012-22:00:00 27.2284 02.13.2012-23:00:00 27.2184 02.14.2012-00:00:00 27.2084 02.14.2012-01:00:00 27.1983 02.14.2012-02:00:00 27.1782 02.14.2012-03:00:00 27.1732 02.14.2012-04:00:00 27.1732 02.14.2012-05:00:00 27.1632 02.14.2012-06:00:00 27.1481 02.14.2012-07:00:00 27.1280 02.14.2012-08:00:00 27.0979 02.14.2012-09:00:00 27.0778 02.14.2012-10:00:00 27.0577 02.14.2012-11:00:00 27.0225 02.14.2012-12:00:00 27.0025 02.14.2012-13:00:00 26.9974 02.14.2012-14:00:00 26.9874 02.14.2012-15:00:00 26.9723 02.14.2012-16:00:00 26.9673 02.14.2012-17:00:00 26.9623 02.14.2012-18:00:00 26.9472 02.14.2012-19:00:00 26.9221 02.14.2012-20:00:00 26.9070 02.14.2012-21:00:00 26.8920 02.14.2012-22:00:00 26.8568 02.14.2012-23:00:00 26.8468 02.15.2012-00:00:00 26.8317 02.15.2012-01:00:00 26.8116 02.15.2012-02:00:00 26.8016 02.15.2012-03:00:00 26.7865 02.15.2012-04:00:00 26.7614 02.15.2012-05:00:00 26.7363 02.15.2012-06:00:00 26.7212 02.15.2012-07:00:00 26.7112 02.15.2012-08:00:00 26.6610 02.15.2012-09:00:00 26.6359 02.15.2012-10:00:00 26.6158 02.15.2012-11:00:00 26.6108 02.15.2012-12:00:00 26.5957 02.15.2012-13:00:00 26.5907 02.15.2012-14:00:00 26.5656 02.15.2012-15:00:00 26.5405 02.15.2012-16:00:00 26.5153 02.15.2012-17:00:00 26.5053 02.15.2012-18:00:00 26.4752 02.15.2012-19:00:00 26.4300 02.15.2012-20:00:00 26.4149 02.15.2012-21:00:00 26.3898 02.15.2012-22:00:00 26.3597 02.15.2012-23:00:00 26.3245 02.16.2012-00:00:00 26.2843 02.16.2012-01:00:00 26.2642 02.16.2012-02:00:00 26.2341 02.16.2012-03:00:00 26.2140 02.16.2012-04:00:00 26.1839 02.16.2012-05:00:00 26.1688 02.16.2012-06:00:00 26.1337 02.16.2012-07:00:00 26.1236 02.16.2012-08:00:00 26.0935 02.16.2012-09:00:00 26.0784 02.16.2012-10:00:00 26.0533 02.16.2012-11:00:00 26.0232 02.16.2012-12:00:00 26.0081 02.16.2012-13:00:00 26.0081 02.16.2012-14:00:00 26.0031 02.16.2012-15:00:00 25.9981 02.16.2012-16:00:00 26.0031 02.16.2012-17:00:00 26.0132 02.16.2012-18:00:00 26.0031 02.16.2012-19:00:00 25.9680 02.16.2012-20:00:00 25.9680 02.16.2012-21:00:00 25.9378 02.16.2012-22:00:00 25.9479 02.16.2012-23:00:00 25.9579 02.17.2012-00:00:00 25.9529 02.17.2012-01:00:00 25.9780 02.17.2012-02:00:00 26.0132 02.17.2012-03:00:00 26.0332 02.17.2012-04:00:00 26.0282 02.17.2012-05:00:00 26.0282 02.17.2012-06:00:00 26.0031 02.17.2012-07:00:00 25.9880 02.17.2012-08:00:00 25.9629 02.17.2012-09:00:00 25.9278 02.17.2012-10:00:00 25.9177 02.17.2012-11:00:00 25.9228 02.17.2012-12:00:00 25.9429 02.17.2012-13:00:00 26.1588 02.17.2012-14:00:00 26.2944 02.17.2012-15:00:00 26.3346 02.17.2012-16:00:00 26.3798 02.17.2012-17:00:00 26.4300 02.17.2012-18:00:00 26.4300 02.17.2012-19:00:00 26.4501 02.17.2012-20:00:00 26.5254 02.17.2012-21:00:00 26.5555 02.17.2012-22:00:00 26.6007 02.17.2012-23:00:00 26.6158 02.18.2012-00:00:00 26.6258 02.18.2012-01:00:00 26.6208 02.18.2012-02:00:00 26.6308 02.18.2012-03:00:00 26.6359 02.18.2012-04:00:00 26.6409 02.18.2012-05:00:00 26.6359 02.18.2012-06:00:00 26.6258 02.18.2012-07:00:00 26.6308 02.18.2012-08:00:00 26.6258 02.18.2012-09:00:00 26.6359 02.18.2012-10:00:00 26.6359 02.18.2012-11:00:00 26.6208 02.18.2012-12:00:00 26.6359 02.18.2012-13:00:00 26.6459 02.18.2012-14:00:00 26.6560 02.18.2012-15:00:00 26.6560 02.18.2012-16:00:00 26.6811 02.18.2012-17:00:00 26.6911 02.18.2012-18:00:00 26.6911 02.18.2012-19:00:00 26.6660 02.18.2012-20:00:00 26.6610 02.18.2012-21:00:00 26.6208 02.18.2012-22:00:00 26.6108 02.18.2012-23:00:00 26.5806 02.19.2012-00:00:00 26.5555 02.19.2012-01:00:00 26.5505 02.19.2012-02:00:00 26.5254 02.19.2012-03:00:00 26.5103 02.19.2012-04:00:00 26.4852 02.19.2012-05:00:00 26.4701 02.19.2012-06:00:00 26.4249 02.19.2012-07:00:00 26.4099 02.19.2012-08:00:00 26.3998 02.19.2012-09:00:00 26.3948 02.19.2012-10:00:00 26.3848 02.19.2012-11:00:00 26.3747 02.19.2012-12:00:00 26.3496 02.19.2012-13:00:00 26.3346 02.19.2012-14:00:00 26.3346 02.19.2012-15:00:00 26.3295 02.19.2012-16:00:00 26.3346 02.19.2012-17:00:00 26.3195 02.19.2012-18:00:00 26.3094 02.19.2012-19:00:00 26.2994 02.19.2012-20:00:00 26.2843 02.19.2012-21:00:00 26.2642 02.19.2012-22:00:00 26.2442 02.19.2012-23:00:00 26.2191 02.20.2012-00:00:00 26.2241 02.20.2012-01:00:00 26.2090 02.20.2012-02:00:00 26.1990 02.20.2012-03:00:00 26.1889 02.20.2012-04:00:00 26.1789 02.20.2012-05:00:00 26.1588 02.20.2012-06:00:00 26.1487 02.20.2012-07:00:00 26.1437 02.20.2012-08:00:00 26.1236 02.20.2012-09:00:00 26.1236 02.20.2012-10:00:00 26.1287 02.20.2012-11:00:00 26.1136 02.20.2012-12:00:00 26.1035 02.20.2012-13:00:00 26.0935 02.20.2012-14:00:00 26.0935 02.20.2012-15:00:00 26.0835 02.20.2012-16:00:00 26.0684 02.20.2012-17:00:00 26.0684 02.20.2012-18:00:00 26.0483 02.20.2012-19:00:00 26.0383 02.20.2012-20:00:00 26.0232 02.20.2012-21:00:00 26.0232 02.20.2012-22:00:00 26.0282 02.20.2012-23:00:00 26.0734 02.21.2012-00:00:00 26.1337 02.21.2012-01:00:00 26.2241 02.21.2012-02:00:00 26.3145 02.21.2012-03:00:00 26.4400 02.21.2012-04:00:00 26.6861 02.21.2012-05:00:00 27.0025 02.21.2012-06:00:00 27.2937 02.21.2012-07:00:00 27.5247 02.21.2012-08:00:00 27.7357 02.21.2012-09:00:00 27.8813 02.21.2012-10:00:00 28.0068 02.21.2012-11:00:00 28.0771 02.21.2012-12:00:00 28.1474 02.21.2012-13:00:00 28.2579 02.21.2012-14:00:00 28.3031 02.21.2012-15:00:00 28.4488 02.21.2012-16:00:00 28.6647 02.21.2012-17:00:00 28.8103 02.21.2012-18:00:00 29.0062 02.21.2012-19:00:00 29.2472 02.21.2012-20:00:00 29.3979 02.21.2012-21:00:00 29.5485 02.21.2012-22:00:00 29.6540 02.21.2012-23:00:00 29.7193 02.22.2012-00:00:00 29.7795 02.22.2012-01:00:00 29.8498 02.22.2012-02:00:00 29.9603 02.22.2012-03:00:00 30.0658 02.22.2012-04:00:00 30.1512 02.22.2012-05:00:00 30.2365 02.22.2012-06:00:00 30.2767 02.22.2012-07:00:00 30.2717 02.22.2012-08:00:00 30.3319 02.22.2012-09:00:00 30.3420 02.22.2012-10:00:00 30.3470 02.22.2012-11:00:00 30.3219 02.22.2012-12:00:00 30.3119 02.22.2012-13:00:00 30.3068 02.22.2012-14:00:00 30.2867 02.22.2012-15:00:00 30.2516 02.22.2012-16:00:00 30.2265 02.22.2012-17:00:00 30.2064 02.22.2012-18:00:00 30.1461 02.22.2012-19:00:00 30.1260 02.22.2012-20:00:00 30.0959 02.22.2012-21:00:00 30.0708 02.22.2012-22:00:00 30.0156 02.22.2012-23:00:00 29.9854 02.23.2012-00:00:00 29.9704 02.23.2012-01:00:00 29.9001 02.23.2012-02:00:00 29.8549 02.23.2012-03:00:00 29.8247 02.23.2012-04:00:00 29.7996 02.23.2012-05:00:00 29.7695 02.23.2012-06:00:00 29.7645 02.23.2012-07:00:00 29.7394 02.23.2012-08:00:00 29.7193 02.23.2012-09:00:00 29.6841 02.23.2012-10:00:00 29.6741 02.23.2012-11:00:00 29.6339 02.23.2012-12:00:00 29.6188 02.23.2012-13:00:00 29.6088 02.23.2012-14:00:00 29.5887 02.23.2012-15:00:00 29.5686 02.23.2012-16:00:00 29.5536 02.23.2012-17:00:00 29.5435 02.23.2012-18:00:00 29.5335 02.23.2012-19:00:00 29.5184 02.23.2012-20:00:00 29.4933 02.23.2012-21:00:00 29.4732 02.23.2012-22:00:00 29.4581 02.23.2012-23:00:00 29.4531 02.24.2012-00:00:00 29.4330 02.24.2012-01:00:00 29.4280 02.24.2012-02:00:00 29.4180 02.24.2012-03:00:00 29.3878 02.24.2012-04:00:00 29.3778 02.24.2012-05:00:00 29.3627 02.24.2012-06:00:00 29.3527 02.24.2012-07:00:00 29.3477 02.24.2012-08:00:00 29.3426 02.24.2012-09:00:00 29.3276 02.24.2012-10:00:00 29.3326 02.24.2012-11:00:00 29.3376 02.24.2012-12:00:00 29.3326 02.24.2012-13:00:00 29.3577 02.24.2012-14:00:00 29.3878 02.24.2012-15:00:00 29.4129 02.24.2012-16:00:00 29.4983 02.24.2012-17:00:00 29.5887 02.24.2012-18:00:00 29.6490 02.24.2012-19:00:00 29.7795 02.24.2012-20:00:00 29.8850 02.24.2012-21:00:00 29.9151 02.24.2012-22:00:00 29.9854 02.24.2012-23:00:00 30.0256 02.25.2012-00:00:00 30.0357 02.25.2012-01:00:00 30.0206 02.25.2012-02:00:00 30.0206 02.25.2012-03:00:00 30.0005 02.25.2012-04:00:00 29.9804 02.25.2012-05:00:00 29.9453 02.25.2012-06:00:00 29.9151 02.25.2012-07:00:00 29.9001 02.25.2012-08:00:00 29.8800 02.25.2012-09:00:00 29.8398 02.25.2012-10:00:00 29.8298 02.25.2012-11:00:00 29.8247 02.25.2012-12:00:00 29.7996 02.25.2012-13:00:00 29.7745 02.25.2012-14:00:00 29.7695 02.25.2012-15:00:00 29.7394 02.25.2012-16:00:00 29.7243 02.25.2012-17:00:00 29.7042 02.25.2012-18:00:00 29.6891 02.25.2012-19:00:00 29.6640 02.25.2012-20:00:00 29.6389 02.25.2012-21:00:00 29.6239 02.25.2012-22:00:00 29.6088 02.25.2012-23:00:00 29.5787 02.26.2012-00:00:00 29.5435 02.26.2012-01:00:00 29.5184 02.26.2012-02:00:00 29.4933 02.26.2012-03:00:00 29.4682 02.26.2012-04:00:00 29.4481 02.26.2012-05:00:00 29.4230 02.26.2012-06:00:00 29.3828 02.26.2012-07:00:00 29.3326 02.26.2012-08:00:00 29.3075 02.26.2012-09:00:00 29.2924 02.26.2012-10:00:00 29.2723 02.26.2012-11:00:00 29.2472 02.26.2012-12:00:00 29.2271 02.26.2012-13:00:00 29.2171 02.26.2012-14:00:00 29.1819 02.26.2012-15:00:00 29.1518 02.26.2012-16:00:00 29.1267 02.26.2012-17:00:00 29.0966 02.26.2012-18:00:00 29.0865 02.26.2012-19:00:00 29.0564 02.26.2012-20:00:00 29.0313 02.26.2012-21:00:00 29.0162 02.26.2012-22:00:00 29.0012 02.26.2012-23:00:00 28.9811 02.27.2012-00:00:00 28.9459 02.27.2012-01:00:00 28.9258 02.27.2012-02:00:00 28.8857 02.27.2012-03:00:00 28.8555 02.27.2012-04:00:00 28.8354 02.27.2012-05:00:00 28.8103 02.27.2012-06:00:00 28.7953 02.27.2012-07:00:00 28.7752 02.27.2012-08:00:00 28.7551 02.27.2012-09:00:00 28.7250 02.27.2012-10:00:00 28.7049 02.27.2012-11:00:00 28.6848 02.27.2012-12:00:00 28.6697 02.27.2012-13:00:00 28.6346 02.27.2012-14:00:00 28.6346 02.27.2012-15:00:00 28.5994 02.27.2012-16:00:00 28.5743 02.27.2012-17:00:00 28.5542 02.27.2012-18:00:00 28.5492 02.27.2012-19:00:00 28.5291 02.27.2012-20:00:00 28.4889 02.27.2012-21:00:00 28.4588 02.27.2012-22:00:00 28.4387 02.27.2012-23:00:00 28.4186 02.28.2012-00:00:00 28.4036 02.28.2012-01:00:00 28.3885 02.28.2012-02:00:00 28.3634 02.28.2012-03:00:00 28.3232 02.28.2012-04:00:00 28.2830 02.28.2012-05:00:00 28.2830 02.28.2012-06:00:00 28.2730 02.28.2012-07:00:00 28.2378 02.28.2012-08:00:00 28.2027 02.28.2012-09:00:00 28.1776 02.28.2012-10:00:00 28.1675 02.28.2012-11:00:00 28.1223 02.28.2012-12:00:00 28.1022 02.28.2012-13:00:00 28.0721 02.28.2012-14:00:00 28.0570 02.28.2012-15:00:00 28.0470 02.28.2012-16:00:00 28.0721 02.28.2012-17:00:00 28.0972 02.28.2012-18:00:00 28.1173 02.28.2012-19:00:00 28.1324 02.28.2012-20:00:00 28.1123 02.28.2012-21:00:00 28.1123 02.28.2012-22:00:00 28.0872 02.28.2012-23:00:00 28.0621 02.29.2012-00:00:00 28.0470 02.29.2012-01:00:00 28.0169 02.29.2012-02:00:00 28.0018 02.29.2012-03:00:00 27.9616 02.29.2012-04:00:00 27.9215 02.29.2012-05:00:00 27.8913 02.29.2012-06:00:00 27.8562 02.29.2012-07:00:00 27.8361 02.29.2012-08:00:00 27.8160 02.29.2012-09:00:00 27.7909 02.29.2012-10:00:00 27.7658 02.29.2012-11:00:00 27.8009 02.29.2012-12:00:00 27.8461 02.29.2012-13:00:00 27.8863 02.29.2012-14:00:00 27.9566 02.29.2012-15:00:00 27.9717 02.29.2012-16:00:00 27.9516 02.29.2012-17:00:00 27.9466 02.29.2012-18:00:00 27.9064 02.29.2012-19:00:00 27.8813 02.29.2012-20:00:00 27.8662 02.29.2012-21:00:00 27.8562 02.29.2012-22:00:00 27.8311 02.29.2012-23:00:00 27.8060 03.01.2012-00:00:00 27.7808 03.01.2012-01:00:00 27.7608 03.01.2012-02:00:00 27.7306 03.01.2012-03:00:00 27.7256 03.01.2012-04:00:00 27.6603 03.01.2012-05:00:00 27.6252 03.01.2012-06:00:00 27.5850 03.01.2012-07:00:00 27.5549 03.01.2012-08:00:00 27.5298 03.01.2012-09:00:00 27.4544 03.01.2012-10:00:00 27.4695 03.01.2012-11:00:00 27.4745 03.01.2012-12:00:00 27.5197 03.01.2012-13:00:00 27.5197 03.01.2012-14:00:00 27.5247 03.01.2012-15:00:00 27.5046 03.01.2012-16:00:00 27.4896 03.01.2012-17:00:00 27.4645 03.01.2012-18:00:00 27.4394 03.01.2012-19:00:00 27.4293 03.01.2012-20:00:00 27.3992 03.01.2012-21:00:00 27.3691 03.01.2012-22:00:00 27.3439 03.01.2012-23:00:00 27.3138 03.02.2012-00:00:00 27.2686 03.02.2012-01:00:00 27.2485 03.02.2012-02:00:00 27.2234 03.02.2012-03:00:00 27.2033 03.02.2012-04:00:00 27.1531 03.02.2012-05:00:00 27.1381 03.02.2012-06:00:00 27.1129 03.02.2012-07:00:00 27.0878 03.02.2012-08:00:00 27.0677 03.02.2012-09:00:00 27.0477 03.02.2012-10:00:00 27.0125 03.02.2012-11:00:00 26.9924 03.02.2012-12:00:00 26.9673 03.02.2012-13:00:00 26.9723 03.02.2012-14:00:00 27.0075 03.02.2012-15:00:00 27.0225 03.02.2012-16:00:00 27.0677 03.02.2012-17:00:00 27.0828 03.02.2012-18:00:00 27.1029 03.02.2012-19:00:00 27.1029 03.02.2012-20:00:00 27.1029 03.02.2012-21:00:00 27.1330 03.02.2012-22:00:00 27.1531 03.02.2012-23:00:00 27.1832 03.03.2012-00:00:00 27.1983 03.03.2012-01:00:00 27.2234 03.03.2012-02:00:00 27.2686 03.03.2012-03:00:00 27.2987 03.03.2012-04:00:00 27.3239 03.03.2012-05:00:00 27.3188 03.03.2012-06:00:00 27.3389 03.03.2012-07:00:00 27.3841 03.03.2012-08:00:00 27.4494 03.03.2012-09:00:00 27.4996 03.03.2012-10:00:00 27.5549 03.03.2012-11:00:00 27.5750 03.03.2012-12:00:00 27.5850 03.03.2012-13:00:00 27.6051 03.03.2012-14:00:00 27.6151 03.03.2012-15:00:00 27.6503 03.03.2012-16:00:00 27.6905 03.03.2012-17:00:00 27.7055 03.03.2012-18:00:00 27.7457 03.03.2012-19:00:00 27.7708 03.03.2012-20:00:00 27.7909 03.03.2012-21:00:00 27.7859 03.03.2012-22:00:00 27.8060 03.03.2012-23:00:00 27.8060 03.04.2012-00:00:00 27.8210 03.04.2012-01:00:00 27.8260 03.04.2012-02:00:00 27.8260 03.04.2012-03:00:00 27.8260 03.04.2012-04:00:00 27.8260 03.04.2012-05:00:00 27.8361 03.04.2012-06:00:00 27.8361 03.04.2012-07:00:00 27.8361 03.04.2012-08:00:00 27.8210 03.04.2012-09:00:00 27.8110 03.04.2012-10:00:00 27.7959 03.04.2012-11:00:00 27.7909 03.04.2012-12:00:00 27.7708 03.04.2012-13:00:00 27.7758 03.04.2012-14:00:00 27.7557 03.04.2012-15:00:00 27.7457 03.04.2012-16:00:00 27.7457 03.04.2012-17:00:00 27.7357 03.04.2012-18:00:00 27.7357 03.04.2012-19:00:00 27.7457 03.04.2012-20:00:00 27.7507 03.04.2012-21:00:00 27.7557 03.04.2012-22:00:00 27.7507 03.04.2012-23:00:00 27.7407 03.05.2012-00:00:00 27.7407 03.05.2012-01:00:00 27.7306 03.05.2012-02:00:00 27.7306 03.05.2012-03:00:00 27.7658 03.05.2012-04:00:00 27.9064 03.05.2012-05:00:00 28.0621 03.05.2012-06:00:00 28.2278 03.05.2012-07:00:00 28.3333 03.05.2012-08:00:00 28.3935 03.05.2012-09:00:00 28.4437 03.05.2012-10:00:00 28.4990 03.05.2012-11:00:00 28.5944 03.05.2012-12:00:00 28.7651 03.05.2012-13:00:00 28.8405 03.05.2012-14:00:00 28.9007 03.05.2012-15:00:00 28.8957 03.05.2012-16:00:00 28.9057 03.05.2012-17:00:00 28.9007 03.05.2012-18:00:00 28.8857 03.05.2012-19:00:00 28.8605 03.05.2012-20:00:00 28.8354 03.05.2012-21:00:00 28.8103 03.05.2012-22:00:00 28.7852 03.05.2012-23:00:00 28.7701 03.06.2012-00:00:00 28.7501 03.06.2012-01:00:00 28.7250 03.06.2012-02:00:00 28.7099 03.06.2012-03:00:00 28.6948 03.06.2012-04:00:00 28.6898 03.06.2012-05:00:00 28.6747 03.06.2012-06:00:00 28.6446 03.06.2012-07:00:00 28.6396 03.06.2012-08:00:00 28.6145 03.06.2012-09:00:00 28.5994 03.06.2012-10:00:00 28.5793 03.06.2012-11:00:00 28.5743 03.06.2012-12:00:00 28.5542 03.06.2012-13:00:00 28.5391 03.06.2012-14:00:00 28.5341 03.06.2012-15:00:00 28.5191 03.06.2012-16:00:00 28.5040 03.06.2012-17:00:00 28.4739 03.06.2012-18:00:00 28.4638 03.06.2012-19:00:00 28.4488 03.06.2012-20:00:00 28.4236 03.06.2012-21:00:00 28.4136 03.06.2012-22:00:00 28.3734 03.06.2012-23:00:00 28.3533 03.07.2012-00:00:00 28.3483 03.07.2012-01:00:00 28.3132 03.07.2012-02:00:00 28.2981 03.07.2012-03:00:00 28.2830 03.07.2012-04:00:00 28.2780 03.07.2012-05:00:00 28.2378 03.07.2012-06:00:00 28.2077 03.07.2012-07:00:00 28.1876 03.07.2012-08:00:00 28.1625 03.07.2012-09:00:00 28.1474 03.07.2012-10:00:00 28.1073 03.07.2012-11:00:00 28.0972 03.07.2012-12:00:00 28.0872 03.07.2012-13:00:00 28.0721 03.07.2012-14:00:00 28.0721 03.07.2012-15:00:00 28.0570 03.07.2012-16:00:00 28.0420 03.07.2012-17:00:00 28.0219 03.07.2012-18:00:00 28.0018 03.07.2012-19:00:00 27.9867 03.07.2012-20:00:00 27.9616 03.07.2012-21:00:00 27.9566 03.07.2012-22:00:00 27.9415 03.07.2012-23:00:00 27.9315 03.08.2012-00:00:00 27.9014 03.08.2012-01:00:00 27.8813 03.08.2012-02:00:00 27.8813 03.08.2012-03:00:00 27.8612 03.08.2012-04:00:00 27.8411 03.08.2012-05:00:00 27.8260 03.08.2012-06:00:00 27.8160 03.08.2012-07:00:00 27.7808 03.08.2012-08:00:00 27.7507 03.08.2012-09:00:00 27.7306 03.08.2012-10:00:00 27.7055 03.08.2012-11:00:00 27.7005 03.08.2012-12:00:00 27.7055 03.08.2012-13:00:00 27.7156 03.08.2012-14:00:00 27.6955 03.08.2012-15:00:00 27.6804 03.08.2012-16:00:00 27.6804 03.08.2012-17:00:00 27.6804 03.08.2012-18:00:00 27.6704 03.08.2012-19:00:00 27.6402 03.08.2012-20:00:00 27.6252 03.08.2012-21:00:00 27.6101 03.08.2012-22:00:00 27.5950 03.08.2012-23:00:00 27.5850 03.09.2012-00:00:00 27.5850 03.09.2012-01:00:00 27.5649 03.09.2012-02:00:00 27.5549 03.09.2012-03:00:00 27.5348 03.09.2012-04:00:00 27.5247 03.09.2012-05:00:00 27.5097 03.09.2012-06:00:00 27.4946 03.09.2012-07:00:00 27.4695 03.09.2012-08:00:00 27.4494 03.09.2012-09:00:00 27.4343 03.09.2012-10:00:00 27.4092 03.09.2012-11:00:00 27.4042 03.09.2012-12:00:00 27.4494 03.09.2012-13:00:00 27.5197 03.09.2012-14:00:00 27.5950 03.09.2012-15:00:00 27.6955 03.09.2012-16:00:00 27.8160 03.09.2012-17:00:00 27.9516 03.09.2012-18:00:00 28.0822 03.09.2012-19:00:00 28.2027 03.09.2012-20:00:00 28.2931 03.09.2012-21:00:00 28.3885 03.09.2012-22:00:00 28.4889 03.09.2012-23:00:00 28.6095 03.10.2012-00:00:00 28.6647 03.10.2012-01:00:00 28.7852 03.10.2012-02:00:00 28.8756 03.10.2012-03:00:00 28.9258 03.10.2012-04:00:00 28.9610 03.10.2012-05:00:00 28.9710 03.10.2012-06:00:00 28.9961 03.10.2012-07:00:00 28.9861 03.10.2012-08:00:00 28.9760 03.10.2012-09:00:00 28.9660 03.10.2012-10:00:00 28.9660 03.10.2012-11:00:00 28.9610 03.10.2012-12:00:00 28.9560 03.10.2012-13:00:00 28.9660 03.10.2012-14:00:00 28.9459 03.10.2012-15:00:00 28.9359 03.10.2012-16:00:00 28.9308 03.10.2012-17:00:00 28.9158 03.10.2012-18:00:00 28.9007 03.10.2012-19:00:00 28.8907 03.10.2012-20:00:00 28.8907 03.10.2012-21:00:00 28.8907 03.10.2012-22:00:00 28.8706 03.10.2012-23:00:00 28.8706 03.11.2012-00:00:00 28.8957 03.11.2012-01:00:00 28.9208 03.11.2012-02:00:00 28.9057 03.11.2012-03:00:00 28.8857 03.11.2012-04:00:00 28.8706 03.11.2012-05:00:00 28.8555 03.11.2012-06:00:00 28.8204 03.11.2012-07:00:00 28.8053 03.11.2012-08:00:00 28.7802 03.11.2012-09:00:00 28.7651 03.11.2012-10:00:00 28.7802 03.11.2012-11:00:00 28.7752 03.11.2012-12:00:00 28.7551 03.11.2012-13:00:00 28.7501 03.11.2012-14:00:00 28.7501 03.11.2012-15:00:00 28.7601 03.11.2012-16:00:00 28.7601 03.11.2012-17:00:00 28.7852 03.11.2012-18:00:00 28.7501 03.11.2012-19:00:00 28.7350 03.11.2012-20:00:00 28.6998 03.11.2012-21:00:00 28.6848 03.11.2012-22:00:00 28.6446 03.11.2012-23:00:00 28.6346 03.12.2012-00:00:00 28.6145 03.12.2012-01:00:00 28.5843 03.12.2012-02:00:00 28.5693 03.12.2012-03:00:00 28.5542 03.12.2012-04:00:00 28.5391 03.12.2012-05:00:00 28.5191 03.12.2012-06:00:00 28.5090 03.12.2012-07:00:00 28.4889 03.12.2012-08:00:00 28.4889 03.12.2012-09:00:00 28.4789 03.12.2012-10:00:00 28.4739 03.12.2012-11:00:00 28.4688 03.12.2012-12:00:00 28.4638 03.12.2012-13:00:00 28.4538 03.12.2012-14:00:00 28.4488 03.12.2012-15:00:00 28.4387 03.12.2012-16:00:00 28.4337 03.12.2012-17:00:00 28.4638 03.12.2012-18:00:00 28.4990 03.12.2012-19:00:00 28.5140 03.12.2012-20:00:00 28.4990 03.12.2012-21:00:00 28.4889 03.12.2012-22:00:00 28.4889 03.12.2012-23:00:00 28.4638 03.13.2012-00:00:00 28.4588 03.13.2012-01:00:00 28.4488 03.13.2012-02:00:00 28.4387 03.13.2012-03:00:00 28.4236 03.13.2012-04:00:00 28.4086 03.13.2012-05:00:00 28.3684 03.13.2012-06:00:00 28.3533 03.13.2012-07:00:00 28.3383 03.13.2012-08:00:00 28.3232 03.13.2012-09:00:00 28.3132 03.13.2012-10:00:00 28.3232 03.13.2012-11:00:00 28.3584 03.13.2012-12:00:00 28.3985 03.13.2012-13:00:00 28.4739 03.13.2012-14:00:00 28.5492 03.13.2012-15:00:00 28.6446 03.13.2012-16:00:00 28.6597 03.13.2012-17:00:00 28.6697 03.13.2012-18:00:00 28.6546 03.13.2012-19:00:00 28.6195 03.13.2012-20:00:00 28.6044 03.13.2012-21:00:00 28.5894 03.13.2012-22:00:00 28.5592 03.13.2012-23:00:00 28.5391 03.14.2012-00:00:00 28.5191 03.14.2012-01:00:00 28.5040 03.14.2012-02:00:00 28.4839 03.14.2012-03:00:00 28.4839 03.14.2012-04:00:00 28.4638 03.14.2012-05:00:00 28.4588 03.14.2012-06:00:00 28.4437 03.14.2012-07:00:00 28.4236 03.14.2012-08:00:00 28.4136 03.14.2012-09:00:00 28.3985 03.14.2012-10:00:00 28.4136 03.14.2012-11:00:00 28.4638 03.14.2012-12:00:00 28.5341 03.14.2012-13:00:00 28.5994 03.14.2012-14:00:00 28.6546 03.14.2012-15:00:00 28.6998 03.14.2012-16:00:00 28.7651 03.14.2012-17:00:00 28.8003 03.14.2012-18:00:00 28.8354 03.14.2012-19:00:00 28.8405 03.14.2012-20:00:00 28.8605 03.14.2012-21:00:00 28.8756 03.14.2012-22:00:00 28.9007 03.14.2012-23:00:00 28.9258 03.15.2012-00:00:00 28.9961 03.15.2012-01:00:00 29.0062 03.15.2012-02:00:00 29.0564 03.15.2012-03:00:00 29.1267 03.15.2012-04:00:00 29.1468 03.15.2012-05:00:00 29.1518 03.15.2012-06:00:00 29.1719 03.15.2012-07:00:00 29.1619 03.15.2012-08:00:00 29.1669 03.15.2012-09:00:00 29.1719 03.15.2012-10:00:00 29.1870 03.15.2012-11:00:00 29.2020 03.15.2012-12:00:00 29.2171 03.15.2012-13:00:00 29.2271 03.15.2012-14:00:00 29.2623 03.15.2012-15:00:00 29.3025 03.15.2012-16:00:00 29.3627 03.15.2012-17:00:00 29.4079 03.15.2012-18:00:00 29.4330 03.15.2012-19:00:00 29.4381 03.15.2012-20:00:00 29.4381 03.15.2012-21:00:00 29.4481 03.15.2012-22:00:00 29.4782 03.15.2012-23:00:00 29.4933 03.16.2012-00:00:00 29.4983 03.16.2012-01:00:00 29.4983 03.16.2012-02:00:00 29.5084 03.16.2012-03:00:00 29.5134 03.16.2012-04:00:00 29.5234 03.16.2012-05:00:00 29.5184 03.16.2012-06:00:00 29.5184 03.16.2012-07:00:00 29.5234 03.16.2012-08:00:00 29.5385 03.16.2012-09:00:00 29.5837 03.16.2012-10:00:00 29.6038 03.16.2012-11:00:00 29.6439 03.16.2012-12:00:00 29.6891 03.16.2012-13:00:00 29.7494 03.16.2012-14:00:00 29.7996 03.16.2012-15:00:00 29.8147 03.16.2012-16:00:00 29.8247 03.16.2012-17:00:00 29.8348 03.16.2012-18:00:00 29.8649 03.16.2012-19:00:00 29.8599 03.16.2012-20:00:00 29.8498 03.16.2012-21:00:00 29.8298 03.16.2012-22:00:00 29.8046 03.16.2012-23:00:00 29.8097 03.17.2012-00:00:00 29.7996 03.17.2012-01:00:00 29.8046 03.17.2012-02:00:00 29.7896 03.17.2012-03:00:00 29.7795 03.17.2012-04:00:00 29.7695 03.17.2012-05:00:00 29.7595 03.17.2012-06:00:00 29.7494 03.17.2012-07:00:00 29.7243 03.17.2012-08:00:00 29.7243 03.17.2012-09:00:00 29.7293 03.17.2012-10:00:00 29.7394 03.17.2012-11:00:00 29.7343 03.17.2012-12:00:00 29.7444 03.17.2012-13:00:00 29.7444 03.17.2012-14:00:00 29.7444 03.17.2012-15:00:00 29.7645 03.17.2012-16:00:00 29.7595 03.17.2012-17:00:00 29.7745 03.17.2012-18:00:00 29.7795 03.17.2012-19:00:00 29.7695 03.17.2012-20:00:00 29.7394 03.17.2012-21:00:00 29.7243 03.17.2012-22:00:00 29.7042 03.17.2012-23:00:00 29.6992 03.18.2012-00:00:00 29.6741 03.18.2012-01:00:00 29.6640 03.18.2012-02:00:00 29.6439 03.18.2012-03:00:00 29.6289 03.18.2012-04:00:00 29.5887 03.18.2012-05:00:00 29.5887 03.18.2012-06:00:00 29.5787 03.18.2012-07:00:00 29.5636 03.18.2012-08:00:00 29.5586 03.18.2012-09:00:00 29.5485 03.18.2012-10:00:00 29.5335 03.18.2012-11:00:00 29.5184 03.18.2012-12:00:00 29.5084 03.18.2012-13:00:00 29.5084 03.18.2012-14:00:00 29.4983 03.18.2012-15:00:00 29.5033 03.18.2012-16:00:00 29.4782 03.18.2012-17:00:00 29.4682 03.18.2012-18:00:00 29.4581 03.18.2012-19:00:00 29.4330 03.18.2012-20:00:00 29.4129 03.18.2012-21:00:00 29.3979 03.18.2012-22:00:00 29.3929 03.18.2012-23:00:00 29.3828 03.19.2012-00:00:00 29.3577 03.19.2012-01:00:00 29.3376 03.19.2012-02:00:00 29.3025 03.19.2012-03:00:00 29.2874 03.19.2012-04:00:00 29.2824 03.19.2012-05:00:00 29.2623 03.19.2012-06:00:00 29.2472 03.19.2012-07:00:00 29.2171 03.19.2012-08:00:00 29.2121 03.19.2012-09:00:00 29.2121 03.19.2012-10:00:00 29.1870 03.19.2012-11:00:00 29.2020 03.19.2012-12:00:00 29.1970 03.19.2012-13:00:00 29.1970 03.19.2012-14:00:00 29.1970 03.19.2012-15:00:00 29.1970 03.19.2012-16:00:00 29.1870 03.19.2012-17:00:00 29.1518 03.19.2012-18:00:00 29.1418 03.19.2012-19:00:00 29.1367 03.19.2012-20:00:00 29.1217 03.19.2012-21:00:00 29.0815 03.19.2012-22:00:00 29.0865 03.19.2012-23:00:00 29.0915 03.20.2012-00:00:00 29.0915 03.20.2012-01:00:00 29.0915 03.20.2012-02:00:00 29.1066 03.20.2012-03:00:00 29.1367 03.20.2012-04:00:00 29.1920 03.20.2012-05:00:00 29.2221 03.20.2012-06:00:00 29.2271 03.20.2012-07:00:00 29.2171 03.20.2012-08:00:00 29.2121 03.20.2012-09:00:00 29.2071 03.20.2012-10:00:00 29.1819 03.20.2012-11:00:00 29.1769 03.20.2012-12:00:00 29.2121 03.20.2012-13:00:00 29.2221 03.20.2012-14:00:00 29.2221 03.20.2012-15:00:00 29.2623 03.20.2012-16:00:00 29.2974 03.20.2012-17:00:00 29.3175 03.20.2012-18:00:00 29.3426 03.20.2012-19:00:00 29.3577 03.20.2012-20:00:00 29.3527 03.20.2012-21:00:00 29.3477 03.20.2012-22:00:00 29.3376 03.20.2012-23:00:00 29.3276 03.21.2012-00:00:00 29.3075 03.21.2012-01:00:00 29.2974 03.21.2012-02:00:00 29.2924 03.21.2012-03:00:00 29.2774 03.21.2012-04:00:00 29.2623 03.21.2012-05:00:00 29.2472 03.21.2012-06:00:00 29.2372 03.21.2012-07:00:00 29.2322 03.21.2012-08:00:00 29.2171 03.21.2012-09:00:00 29.2221 03.21.2012-10:00:00 29.2271 03.21.2012-11:00:00 29.2573 03.21.2012-12:00:00 29.2774 03.21.2012-13:00:00 29.2924 03.21.2012-14:00:00 29.3025 03.21.2012-15:00:00 29.3125 03.21.2012-16:00:00 29.3025 03.21.2012-17:00:00 29.2874 03.21.2012-18:00:00 29.2723 03.21.2012-19:00:00 29.2422 03.21.2012-20:00:00 29.2271 03.21.2012-21:00:00 29.2171 03.21.2012-22:00:00 29.2121 03.21.2012-23:00:00 29.1870 03.22.2012-00:00:00 29.1669 03.22.2012-01:00:00 29.1619 03.22.2012-02:00:00 29.1468 03.22.2012-03:00:00 29.1217 03.22.2012-04:00:00 29.0966 03.22.2012-05:00:00 29.0966 03.22.2012-06:00:00 29.0715 03.22.2012-07:00:00 29.0464 03.22.2012-08:00:00 29.0413 03.22.2012-09:00:00 29.0564 03.22.2012-10:00:00 29.0715 03.22.2012-11:00:00 29.0664 03.22.2012-12:00:00 29.0614 03.22.2012-13:00:00 29.0614 03.22.2012-14:00:00 29.0514 03.22.2012-15:00:00 29.0263 03.22.2012-16:00:00 29.0162 03.22.2012-17:00:00 29.0062 03.22.2012-18:00:00 28.9911 03.22.2012-19:00:00 28.9560 03.22.2012-20:00:00 28.9459 03.22.2012-21:00:00 28.9308 03.22.2012-22:00:00 28.9308 03.22.2012-23:00:00 28.9057 03.23.2012-00:00:00 28.8656 03.23.2012-01:00:00 28.8605 03.23.2012-02:00:00 28.8505 03.23.2012-03:00:00 28.8455 03.23.2012-04:00:00 28.8204 03.23.2012-05:00:00 28.8003 03.23.2012-06:00:00 28.7802 03.23.2012-07:00:00 28.7651 03.23.2012-08:00:00 28.7501 03.23.2012-09:00:00 28.7350 03.23.2012-10:00:00 28.7199 03.23.2012-11:00:00 28.6948 03.23.2012-12:00:00 28.6848 03.23.2012-13:00:00 28.6647 03.23.2012-14:00:00 28.6597 03.23.2012-15:00:00 28.6396 03.23.2012-16:00:00 28.6245 03.23.2012-17:00:00 28.6044 03.23.2012-18:00:00 28.5894 03.23.2012-19:00:00 28.5291 03.23.2012-20:00:00 28.5040 03.23.2012-21:00:00 28.4939 03.23.2012-22:00:00 28.4789 03.23.2012-23:00:00 28.4488 03.24.2012-00:00:00 28.4186 03.24.2012-01:00:00 28.3634 03.24.2012-02:00:00 28.3483 03.24.2012-03:00:00 28.3282 03.24.2012-04:00:00 28.3081 03.24.2012-05:00:00 28.2830 03.24.2012-06:00:00 28.2579 03.24.2012-07:00:00 28.2429 03.24.2012-08:00:00 28.2228 03.24.2012-09:00:00 28.2127 03.24.2012-10:00:00 28.2077 03.24.2012-11:00:00 28.2027 03.24.2012-12:00:00 28.1876 03.24.2012-13:00:00 28.1926 03.24.2012-14:00:00 28.2077 03.24.2012-15:00:00 28.2127 03.24.2012-16:00:00 28.2077 03.24.2012-17:00:00 28.2027 03.24.2012-18:00:00 28.1977 03.24.2012-19:00:00 28.1876 03.24.2012-20:00:00 28.1675 03.24.2012-21:00:00 28.1625 03.24.2012-22:00:00 28.1274 03.24.2012-23:00:00 28.1173 03.25.2012-00:00:00 28.1123 03.25.2012-01:00:00 28.0922 03.25.2012-02:00:00 28.0671 03.25.2012-03:00:00 28.0621 03.25.2012-04:00:00 28.0370 03.25.2012-05:00:00 28.0169 03.25.2012-06:00:00 27.9867 03.25.2012-07:00:00 27.9817 03.25.2012-08:00:00 27.9616 03.25.2012-09:00:00 27.9767 03.25.2012-10:00:00 27.9616 03.25.2012-11:00:00 27.9365 03.25.2012-12:00:00 27.9365 03.25.2012-13:00:00 27.9466 03.25.2012-14:00:00 27.9566 03.25.2012-15:00:00 27.9516 03.25.2012-16:00:00 27.9415 03.25.2012-17:00:00 27.9415 03.25.2012-18:00:00 27.9466 03.25.2012-19:00:00 27.9466 03.25.2012-20:00:00 27.9215 03.25.2012-21:00:00 27.9466 03.25.2012-22:00:00 28.0018 03.25.2012-23:00:00 28.0520 03.26.2012-00:00:00 28.0520 03.26.2012-01:00:00 28.0570 03.26.2012-02:00:00 28.0470 03.26.2012-03:00:00 28.0420 03.26.2012-04:00:00 28.0520 03.26.2012-05:00:00 28.0621 03.26.2012-06:00:00 28.0721 03.26.2012-07:00:00 28.0922 03.26.2012-08:00:00 28.1223 03.26.2012-09:00:00 28.1474 03.26.2012-10:00:00 28.1575 03.26.2012-11:00:00 28.1575 03.26.2012-12:00:00 28.1474 03.26.2012-13:00:00 28.1173 03.26.2012-14:00:00 28.1022 03.26.2012-15:00:00 28.1123 03.26.2012-16:00:00 28.1022 03.26.2012-17:00:00 28.1123 03.26.2012-18:00:00 28.0872 03.26.2012-19:00:00 28.0671 03.26.2012-20:00:00 28.0520 03.26.2012-21:00:00 28.0470 03.26.2012-22:00:00 28.0269 03.26.2012-23:00:00 28.0219 03.27.2012-00:00:00 27.9968 03.27.2012-01:00:00 27.9968 03.27.2012-02:00:00 27.9817 03.27.2012-03:00:00 27.9667 03.27.2012-04:00:00 27.9616 03.27.2012-05:00:00 27.9516 03.27.2012-06:00:00 27.9667 03.27.2012-07:00:00 27.9817 03.27.2012-08:00:00 27.9767 03.27.2012-09:00:00 27.9867 03.27.2012-10:00:00 28.0018 03.27.2012-11:00:00 28.0018 03.27.2012-12:00:00 28.0068 03.27.2012-13:00:00 27.9767 03.27.2012-14:00:00 27.9867 03.27.2012-15:00:00 27.9867 03.27.2012-16:00:00 27.9717 03.27.2012-17:00:00 27.9616 03.27.2012-18:00:00 27.9616 03.27.2012-19:00:00 27.9767 03.27.2012-20:00:00 27.9667 03.27.2012-21:00:00 27.9616 03.27.2012-22:00:00 27.9566 03.27.2012-23:00:00 27.9466 03.28.2012-00:00:00 27.9365 03.28.2012-01:00:00 27.9064 03.28.2012-02:00:00 27.8813 03.28.2012-03:00:00 27.8662 03.28.2012-04:00:00 27.8712 03.28.2012-05:00:00 27.8562 03.28.2012-06:00:00 27.8210 03.28.2012-07:00:00 27.8160 03.28.2012-08:00:00 27.7959 03.28.2012-09:00:00 27.7808 03.28.2012-10:00:00 27.7758 03.28.2012-11:00:00 27.7608 03.28.2012-12:00:00 27.7457 03.28.2012-13:00:00 27.7306 03.28.2012-14:00:00 27.7256 03.28.2012-15:00:00 27.7306 03.28.2012-16:00:00 27.7557 03.28.2012-17:00:00 27.7608 03.28.2012-18:00:00 27.7557 03.28.2012-19:00:00 27.7658 03.28.2012-20:00:00 27.7959 03.28.2012-21:00:00 27.7758 03.28.2012-22:00:00 27.7507 03.28.2012-23:00:00 27.7457 03.29.2012-00:00:00 27.7507 03.29.2012-01:00:00 27.7557 03.29.2012-02:00:00 27.7708 03.29.2012-03:00:00 27.7758 03.29.2012-04:00:00 27.7808 03.29.2012-05:00:00 27.7859 03.29.2012-06:00:00 27.7859 03.29.2012-07:00:00 27.8110 03.29.2012-08:00:00 27.8411 03.29.2012-09:00:00 27.8662 03.29.2012-10:00:00 27.8963 03.29.2012-11:00:00 27.9667 03.29.2012-12:00:00 28.0370 03.29.2012-13:00:00 28.1977 03.29.2012-14:00:00 28.3383 03.29.2012-15:00:00 28.4538 03.29.2012-16:00:00 28.6697 03.29.2012-17:00:00 28.8706 03.29.2012-18:00:00 29.0564 03.29.2012-19:00:00 29.1719 03.29.2012-20:00:00 29.4129 03.29.2012-21:00:00 29.5787 03.29.2012-22:00:00 29.7193 03.29.2012-23:00:00 29.8197 03.30.2012-00:00:00 29.9101 03.30.2012-01:00:00 29.9453 03.30.2012-02:00:00 29.9553 03.30.2012-03:00:00 29.9804 03.30.2012-04:00:00 29.9955 03.30.2012-05:00:00 30.0005 03.30.2012-06:00:00 30.0206 03.30.2012-07:00:00 30.0256 03.30.2012-08:00:00 30.0256 03.30.2012-09:00:00 30.0407 03.30.2012-10:00:00 30.0507 03.30.2012-11:00:00 30.0909 03.30.2012-12:00:00 30.0909 03.30.2012-13:00:00 30.0859 03.30.2012-14:00:00 30.0959 03.30.2012-15:00:00 30.1009 03.30.2012-16:00:00 30.0909 03.30.2012-17:00:00 30.1009 03.30.2012-18:00:00 30.0859 03.30.2012-19:00:00 30.0809 03.30.2012-20:00:00 30.0557 03.30.2012-21:00:00 30.0557 03.30.2012-22:00:00 30.0507 03.30.2012-23:00:00 30.0457 03.31.2012-00:00:00 30.0357 03.31.2012-01:00:00 30.0206 03.31.2012-02:00:00 30.0156 03.31.2012-03:00:00 30.0105 03.31.2012-04:00:00 30.0156 03.31.2012-05:00:00 30.0557 03.31.2012-06:00:00 30.0658 03.31.2012-07:00:00 30.0959 03.31.2012-08:00:00 30.0959 03.31.2012-09:00:00 30.0959 03.31.2012-10:00:00 30.1060 03.31.2012-11:00:00 30.1009 03.31.2012-12:00:00 30.1009 03.31.2012-13:00:00 30.1060 03.31.2012-14:00:00 30.1060 03.31.2012-15:00:00 30.1009 03.31.2012-16:00:00 30.0959 03.31.2012-17:00:00 30.0909 03.31.2012-18:00:00 30.0959 03.31.2012-19:00:00 30.1060 03.31.2012-20:00:00 30.1260 03.31.2012-21:00:00 30.1311 03.31.2012-22:00:00 30.1562 03.31.2012-23:00:00 30.1562 04.01.2012-00:00:00 30.1512 04.01.2012-01:00:00 30.1512 04.01.2012-02:00:00 30.1512 04.01.2012-03:00:00 30.1411 04.01.2012-04:00:00 30.1311 04.01.2012-05:00:00 30.1160 04.01.2012-06:00:00 30.1009 04.01.2012-07:00:00 30.0909 04.01.2012-08:00:00 30.0708 04.01.2012-09:00:00 30.0608 04.01.2012-10:00:00 30.0557 04.01.2012-11:00:00 30.0407 04.01.2012-12:00:00 30.0256 04.01.2012-13:00:00 30.0357 04.01.2012-14:00:00 30.0557 04.01.2012-15:00:00 30.0959 04.01.2012-16:00:00 30.1110 04.01.2012-17:00:00 30.1763 04.01.2012-18:00:00 30.1863 04.01.2012-19:00:00 30.1913 04.01.2012-20:00:00 30.1813 04.01.2012-21:00:00 30.1662 04.01.2012-22:00:00 30.1662 04.01.2012-23:00:00 30.1562 04.02.2012-00:00:00 30.1311 04.02.2012-01:00:00 30.1210 04.02.2012-02:00:00 30.1060 04.02.2012-03:00:00 30.0909 04.02.2012-04:00:00 30.0758 04.02.2012-05:00:00 30.0758 04.02.2012-06:00:00 30.0608 04.02.2012-07:00:00 30.0658 04.02.2012-08:00:00 30.0608 04.02.2012-09:00:00 30.0557 04.02.2012-10:00:00 30.0407 04.02.2012-11:00:00 30.0357 04.02.2012-12:00:00 30.0206 04.02.2012-13:00:00 30.0206 04.02.2012-14:00:00 30.0507 04.02.2012-15:00:00 30.0859 04.02.2012-16:00:00 30.0859 04.02.2012-17:00:00 30.0708 04.02.2012-18:00:00 30.0658 04.02.2012-19:00:00 30.0608 04.02.2012-20:00:00 30.0557 04.02.2012-21:00:00 30.0407 04.02.2012-22:00:00 30.0306 04.02.2012-23:00:00 30.0105 04.03.2012-00:00:00 29.9955 04.03.2012-01:00:00 29.9704 04.03.2012-02:00:00 29.9653 04.03.2012-03:00:00 29.9553 04.03.2012-04:00:00 29.9352 04.03.2012-05:00:00 29.9302 04.03.2012-06:00:00 29.9001 04.03.2012-07:00:00 29.8699 04.03.2012-08:00:00 29.8549 04.03.2012-09:00:00 29.8498 04.03.2012-10:00:00 29.8850 04.03.2012-11:00:00 29.9603 04.03.2012-12:00:00 29.9955 04.03.2012-13:00:00 30.0105 04.03.2012-14:00:00 30.0306 04.03.2012-15:00:00 30.0758 04.03.2012-16:00:00 30.0959 04.03.2012-17:00:00 30.0909 04.03.2012-18:00:00 30.0959 04.03.2012-19:00:00 30.1009 04.03.2012-20:00:00 30.0959 04.03.2012-21:00:00 30.0909 04.03.2012-22:00:00 30.0909 04.03.2012-23:00:00 30.0909 04.04.2012-00:00:00 30.0557 04.04.2012-01:00:00 30.0457 04.04.2012-02:00:00 30.0306 04.04.2012-03:00:00 30.0156 04.04.2012-04:00:00 30.0105 04.04.2012-05:00:00 30.0005 04.04.2012-06:00:00 29.9905 04.04.2012-07:00:00 29.9653 04.04.2012-08:00:00 29.9603 04.04.2012-09:00:00 29.9503 04.04.2012-10:00:00 29.9352 04.04.2012-11:00:00 29.9151 04.04.2012-12:00:00 29.9051 04.04.2012-13:00:00 29.8850 04.04.2012-14:00:00 29.9101 04.04.2012-15:00:00 29.9302 04.04.2012-16:00:00 29.9352 04.04.2012-17:00:00 29.9503 04.04.2012-18:00:00 29.9202 04.04.2012-19:00:00 29.9151 04.04.2012-20:00:00 29.9151 04.04.2012-21:00:00 29.9101 04.04.2012-22:00:00 29.9051 04.04.2012-23:00:00 29.9302 04.05.2012-00:00:00 29.9352 04.05.2012-01:00:00 29.9453 04.05.2012-02:00:00 29.9202 04.05.2012-03:00:00 29.8900 04.05.2012-04:00:00 29.8750 04.05.2012-05:00:00 29.8549 04.05.2012-06:00:00 29.8448 04.05.2012-07:00:00 29.8398 04.05.2012-08:00:00 29.8398 04.05.2012-09:00:00 29.8498 04.05.2012-10:00:00 29.9001 04.05.2012-11:00:00 29.9101 04.05.2012-12:00:00 29.9402 04.05.2012-13:00:00 29.9402 04.05.2012-14:00:00 29.9402 04.05.2012-15:00:00 29.9101 04.05.2012-16:00:00 29.8950 04.05.2012-17:00:00 29.8850 04.05.2012-18:00:00 29.8800 04.05.2012-19:00:00 29.8750 04.05.2012-20:00:00 29.8800 04.05.2012-21:00:00 29.8800 04.05.2012-22:00:00 29.8699 04.05.2012-23:00:00 29.8599 04.06.2012-00:00:00 29.8398 04.06.2012-01:00:00 29.8097 04.06.2012-02:00:00 29.7896 04.06.2012-03:00:00 29.7695 04.06.2012-04:00:00 29.7645 04.06.2012-05:00:00 29.7544 04.06.2012-06:00:00 29.7343 04.06.2012-07:00:00 29.7092 04.06.2012-08:00:00 29.6891 04.06.2012-09:00:00 29.7092 04.06.2012-10:00:00 29.7243 04.06.2012-11:00:00 29.7343 04.06.2012-12:00:00 29.7243 04.06.2012-13:00:00 29.7293 04.06.2012-14:00:00 29.7143 04.06.2012-15:00:00 29.6891 04.06.2012-16:00:00 29.6841 04.06.2012-17:00:00 29.6791 04.06.2012-18:00:00 29.6540 04.06.2012-19:00:00 29.6490 04.06.2012-20:00:00 29.6289 04.06.2012-21:00:00 29.6088 04.06.2012-22:00:00 29.6038 04.06.2012-23:00:00 29.5787 04.07.2012-00:00:00 29.5385 04.07.2012-01:00:00 29.5284 04.07.2012-02:00:00 29.5084 04.07.2012-03:00:00 29.4933 04.07.2012-04:00:00 29.4933 04.07.2012-05:00:00 29.4481 04.07.2012-06:00:00 29.4180 04.07.2012-07:00:00 29.3979 04.07.2012-08:00:00 29.3778 04.07.2012-09:00:00 29.3678 04.07.2012-10:00:00 29.3477 04.07.2012-11:00:00 29.3376 04.07.2012-12:00:00 29.3175 04.07.2012-13:00:00 29.3175 04.07.2012-14:00:00 29.3125 04.07.2012-15:00:00 29.3175 04.07.2012-16:00:00 29.3125 04.07.2012-17:00:00 29.2974 04.07.2012-18:00:00 29.2723 04.07.2012-19:00:00 29.2422 04.07.2012-20:00:00 29.2221 04.07.2012-21:00:00 29.2020 04.07.2012-22:00:00 29.1870 04.07.2012-23:00:00 29.1669 04.08.2012-00:00:00 29.1367 04.08.2012-01:00:00 29.1016 04.08.2012-02:00:00 29.0915 04.08.2012-03:00:00 29.0715 04.08.2012-04:00:00 29.0614 04.08.2012-05:00:00 29.0363 04.08.2012-06:00:00 29.0162 04.08.2012-07:00:00 29.0012 04.08.2012-08:00:00 28.9760 04.08.2012-09:00:00 28.9760 04.08.2012-10:00:00 28.9710 04.08.2012-11:00:00 28.9560 04.08.2012-12:00:00 28.9409 04.08.2012-13:00:00 28.9258 04.08.2012-14:00:00 28.9158 04.08.2012-15:00:00 28.9007 04.08.2012-16:00:00 28.8756 04.08.2012-17:00:00 28.8656 04.08.2012-18:00:00 28.8455 04.08.2012-19:00:00 28.8153 04.08.2012-20:00:00 28.8053 04.08.2012-21:00:00 28.7953 04.08.2012-22:00:00 28.7752 04.08.2012-23:00:00 28.7601 04.09.2012-00:00:00 28.7350 04.09.2012-01:00:00 28.7199 04.09.2012-02:00:00 28.6998 04.09.2012-03:00:00 28.6747 04.09.2012-04:00:00 28.6647 04.09.2012-05:00:00 28.6346 04.09.2012-06:00:00 28.6245 04.09.2012-07:00:00 28.6145 04.09.2012-08:00:00 28.5894 04.09.2012-09:00:00 28.5743 04.09.2012-10:00:00 28.5793 04.09.2012-11:00:00 28.5843 04.09.2012-12:00:00 28.5894 04.09.2012-13:00:00 28.5643 04.09.2012-14:00:00 28.5442 04.09.2012-15:00:00 28.5442 04.09.2012-16:00:00 28.5291 04.09.2012-17:00:00 28.5291 04.09.2012-18:00:00 28.5090 04.09.2012-19:00:00 28.4789 04.09.2012-20:00:00 28.4789 04.09.2012-21:00:00 28.4688 04.09.2012-22:00:00 28.4638 04.09.2012-23:00:00 28.4538 04.10.2012-00:00:00 28.4488 04.10.2012-01:00:00 28.4136 04.10.2012-02:00:00 28.3985 04.10.2012-03:00:00 28.3985 04.10.2012-04:00:00 28.3885 04.10.2012-05:00:00 28.3885 04.10.2012-06:00:00 28.3835 04.10.2012-07:00:00 28.3734 04.10.2012-08:00:00 28.3684 04.10.2012-09:00:00 28.3634 04.10.2012-10:00:00 28.3684 04.10.2012-11:00:00 28.3835 04.10.2012-12:00:00 28.3835 04.10.2012-13:00:00 28.4086 04.10.2012-14:00:00 28.4337 04.10.2012-15:00:00 28.4387 04.10.2012-16:00:00 28.4588 04.10.2012-17:00:00 28.4538 04.10.2012-18:00:00 28.4488 04.10.2012-19:00:00 28.4538 04.10.2012-20:00:00 28.4538 04.10.2012-21:00:00 28.4538 04.10.2012-22:00:00 28.4437 04.10.2012-23:00:00 28.4337 04.11.2012-00:00:00 28.4287 04.11.2012-01:00:00 28.4086 04.11.2012-02:00:00 28.4036 04.11.2012-03:00:00 28.3985 04.11.2012-04:00:00 28.3835 04.11.2012-05:00:00 28.3885 04.11.2012-06:00:00 28.3885 04.11.2012-07:00:00 28.3885 04.11.2012-08:00:00 28.3784 04.11.2012-09:00:00 28.3885 04.11.2012-10:00:00 28.3935 04.11.2012-11:00:00 28.4036 04.11.2012-12:00:00 28.3835 04.11.2012-13:00:00 28.3885 04.11.2012-14:00:00 28.3734 04.11.2012-15:00:00 28.3684 04.11.2012-16:00:00 28.3734 04.11.2012-17:00:00 28.3684 04.11.2012-18:00:00 28.3784 04.11.2012-19:00:00 28.3985 04.11.2012-20:00:00 28.4186 04.11.2012-21:00:00 28.4136 04.11.2012-22:00:00 28.3885 04.11.2012-23:00:00 28.3734 04.12.2012-00:00:00 28.3533 04.12.2012-01:00:00 28.3383 04.12.2012-02:00:00 28.3383 04.12.2012-03:00:00 28.3232 04.12.2012-04:00:00 28.3182 04.12.2012-05:00:00 28.3031 04.12.2012-06:00:00 28.3031 04.12.2012-07:00:00 28.3031 04.12.2012-08:00:00 28.2881 04.12.2012-09:00:00 28.2881 04.12.2012-10:00:00 28.2730 04.12.2012-11:00:00 28.2579 04.12.2012-12:00:00 28.2529 04.12.2012-13:00:00 28.2378 04.12.2012-14:00:00 28.2328 04.12.2012-15:00:00 28.2127 04.12.2012-16:00:00 28.1977 04.12.2012-17:00:00 28.1977 04.12.2012-18:00:00 28.2027 04.12.2012-19:00:00 28.1977 04.12.2012-20:00:00 28.1977 04.12.2012-21:00:00 28.1926 04.12.2012-22:00:00 28.1726 04.12.2012-23:00:00 28.1675 04.13.2012-00:00:00 28.1575 04.13.2012-01:00:00 28.1474 04.13.2012-02:00:00 28.1474 04.13.2012-03:00:00 28.1223 04.13.2012-04:00:00 28.1123 04.13.2012-05:00:00 28.0972 04.13.2012-06:00:00 28.0922 04.13.2012-07:00:00 28.0872 04.13.2012-08:00:00 28.0771 04.13.2012-09:00:00 28.0671 04.13.2012-10:00:00 28.0570 04.13.2012-11:00:00 28.0470 04.13.2012-12:00:00 28.0470 04.13.2012-13:00:00 28.0319 04.13.2012-14:00:00 28.0319 04.13.2012-15:00:00 28.0068 04.13.2012-16:00:00 28.0119 04.13.2012-17:00:00 28.0018 04.13.2012-18:00:00 27.9867 04.13.2012-19:00:00 27.9968 04.13.2012-20:00:00 27.9968 04.13.2012-21:00:00 27.9667 04.13.2012-22:00:00 27.9466 04.13.2012-23:00:00 27.9164 04.14.2012-00:00:00 27.9014 04.14.2012-01:00:00 27.8612 04.14.2012-02:00:00 27.8612 04.14.2012-03:00:00 27.8662 04.14.2012-04:00:00 27.8311 04.14.2012-05:00:00 27.8060 04.14.2012-06:00:00 27.7859 04.14.2012-07:00:00 27.7758 04.14.2012-08:00:00 27.7557 04.14.2012-09:00:00 27.7457 04.14.2012-10:00:00 27.7357 04.14.2012-11:00:00 27.7256 04.14.2012-12:00:00 27.7005 04.14.2012-13:00:00 27.6804 04.14.2012-14:00:00 27.6754 04.14.2012-15:00:00 27.6754 04.14.2012-16:00:00 27.6754 04.14.2012-17:00:00 27.6804 04.14.2012-18:00:00 27.6804 04.14.2012-19:00:00 27.6704 04.14.2012-20:00:00 27.6603 04.14.2012-21:00:00 27.6503 04.14.2012-22:00:00 27.6402 04.14.2012-23:00:00 27.6302 04.15.2012-00:00:00 27.5950 04.15.2012-01:00:00 27.6001 04.15.2012-02:00:00 27.5950 04.15.2012-03:00:00 27.5750 04.15.2012-04:00:00 27.5699 04.15.2012-05:00:00 27.5549 04.15.2012-06:00:00 27.5448 04.15.2012-07:00:00 27.5298 04.15.2012-08:00:00 27.5197 04.15.2012-09:00:00 27.4996 04.15.2012-10:00:00 27.4846 04.15.2012-11:00:00 27.4645 04.15.2012-12:00:00 27.4544 04.15.2012-13:00:00 27.4243 04.15.2012-14:00:00 27.4343 04.15.2012-15:00:00 27.4494 04.15.2012-16:00:00 27.4193 04.15.2012-17:00:00 27.4193 04.15.2012-18:00:00 27.4193 04.15.2012-19:00:00 27.4243 04.15.2012-20:00:00 27.4293 04.15.2012-21:00:00 27.4243 04.15.2012-22:00:00 27.3942 04.15.2012-23:00:00 27.3891 04.16.2012-00:00:00 27.3791 04.16.2012-01:00:00 27.3841 04.16.2012-02:00:00 27.4343 04.16.2012-03:00:00 27.5046 04.16.2012-04:00:00 27.6302 04.16.2012-05:00:00 27.7758 04.16.2012-06:00:00 27.9114 04.16.2012-07:00:00 28.0520 04.16.2012-08:00:00 28.1324 04.16.2012-09:00:00 28.1374 04.16.2012-10:00:00 28.1575 04.16.2012-11:00:00 28.2429 04.16.2012-12:00:00 28.4538 04.16.2012-13:00:00 28.6546 04.16.2012-14:00:00 28.8153 04.16.2012-15:00:00 28.8857 04.16.2012-16:00:00 28.8907 04.16.2012-17:00:00 28.9057 04.16.2012-18:00:00 28.8957 04.16.2012-19:00:00 28.9007 04.16.2012-20:00:00 28.8857 04.16.2012-21:00:00 28.8806 04.16.2012-22:00:00 28.8756 04.16.2012-23:00:00 28.8806 04.17.2012-00:00:00 28.8756 04.17.2012-01:00:00 28.8656 04.17.2012-02:00:00 28.8405 04.17.2012-03:00:00 28.8304 04.17.2012-04:00:00 28.8354 04.17.2012-05:00:00 28.8254 04.17.2012-06:00:00 28.8204 04.17.2012-07:00:00 28.8153 04.17.2012-08:00:00 28.8153 04.17.2012-09:00:00 28.7752 04.17.2012-10:00:00 28.7601 04.17.2012-11:00:00 28.7551 04.17.2012-12:00:00 28.7350 04.17.2012-13:00:00 28.7199 04.17.2012-14:00:00 28.7149 04.17.2012-15:00:00 28.7149 04.17.2012-16:00:00 28.7049 04.17.2012-17:00:00 28.6848 04.17.2012-18:00:00 28.6798 04.17.2012-19:00:00 28.6747 04.17.2012-20:00:00 28.6647 04.17.2012-21:00:00 28.6647 04.17.2012-22:00:00 28.6647 04.17.2012-23:00:00 28.6546 04.18.2012-00:00:00 28.6597 04.18.2012-01:00:00 28.6697 04.18.2012-02:00:00 28.6848 04.18.2012-03:00:00 28.7199 04.18.2012-04:00:00 28.7350 04.18.2012-05:00:00 28.7250 04.18.2012-06:00:00 28.7099 04.18.2012-07:00:00 28.7099 04.18.2012-08:00:00 28.6998 04.18.2012-09:00:00 28.7250 04.18.2012-10:00:00 28.7250 04.18.2012-11:00:00 28.7300 04.18.2012-12:00:00 28.7250 04.18.2012-13:00:00 28.7350 04.18.2012-14:00:00 28.7551 04.18.2012-15:00:00 28.7752 04.18.2012-16:00:00 28.8455 04.18.2012-17:00:00 28.8605 04.18.2012-18:00:00 28.8706 04.18.2012-19:00:00 28.8706 04.18.2012-20:00:00 28.8857 04.18.2012-21:00:00 28.8706 04.18.2012-22:00:00 28.8656 04.18.2012-23:00:00 28.8505 04.19.2012-00:00:00 28.8304 04.19.2012-01:00:00 28.8153 04.19.2012-02:00:00 28.8003 04.19.2012-03:00:00 28.7802 04.19.2012-04:00:00 28.7802 04.19.2012-05:00:00 28.7551 04.19.2012-06:00:00 28.7400 04.19.2012-07:00:00 28.7350 04.19.2012-08:00:00 28.7149 04.19.2012-09:00:00 28.6948 04.19.2012-10:00:00 28.6848 04.19.2012-11:00:00 28.6697 04.19.2012-12:00:00 28.6647 04.19.2012-13:00:00 28.6597 04.19.2012-14:00:00 28.6898 04.19.2012-15:00:00 28.7149 04.19.2012-16:00:00 28.8103 04.19.2012-17:00:00 28.9208 04.19.2012-18:00:00 29.0062 04.19.2012-19:00:00 29.1066 04.19.2012-20:00:00 29.2221 04.19.2012-21:00:00 29.4381 04.19.2012-22:00:00 29.6138 04.19.2012-23:00:00 29.8549 04.20.2012-00:00:00 30.0909 04.20.2012-01:00:00 30.3269 04.20.2012-02:00:00 30.5529 04.20.2012-03:00:00 30.6885 04.20.2012-04:00:00 30.8843 04.20.2012-05:00:00 31.1354 04.20.2012-06:00:00 31.2710 04.20.2012-07:00:00 31.4719 04.20.2012-08:00:00 31.6878 04.20.2012-09:00:00 31.8285 04.20.2012-10:00:00 31.9038 04.20.2012-11:00:00 31.9490 04.20.2012-12:00:00 31.9942 04.20.2012-13:00:00 31.9992 04.20.2012-14:00:00 32.0042 04.20.2012-15:00:00 32.0243 04.20.2012-16:00:00 32.0293 04.20.2012-17:00:00 32.0343 04.20.2012-18:00:00 32.0645 04.20.2012-19:00:00 32.0444 04.20.2012-20:00:00 32.0293 04.20.2012-21:00:00 32.0143 04.20.2012-22:00:00 31.9791 04.20.2012-23:00:00 31.9590 04.21.2012-00:00:00 31.9389 04.21.2012-01:00:00 31.9038 04.21.2012-02:00:00 31.9088 04.21.2012-03:00:00 31.9038 04.21.2012-04:00:00 31.8736 04.21.2012-05:00:00 31.8234 04.21.2012-06:00:00 31.7933 04.21.2012-07:00:00 31.7782 04.21.2012-08:00:00 31.7682 04.21.2012-09:00:00 31.7531 04.21.2012-10:00:00 31.7431 04.21.2012-11:00:00 31.7280 04.21.2012-12:00:00 31.6929 04.21.2012-13:00:00 31.6929 04.21.2012-14:00:00 31.6527 04.21.2012-15:00:00 31.6477 04.21.2012-16:00:00 31.6326 04.21.2012-17:00:00 31.6326 04.21.2012-18:00:00 31.6075 04.21.2012-19:00:00 31.6025 04.21.2012-20:00:00 31.6025 04.21.2012-21:00:00 31.5975 04.21.2012-22:00:00 31.5774 04.21.2012-23:00:00 31.5673 04.22.2012-00:00:00 31.5523 04.22.2012-01:00:00 31.5322 04.22.2012-02:00:00 31.5271 04.22.2012-03:00:00 31.5020 04.22.2012-04:00:00 31.4870 04.22.2012-05:00:00 31.4669 04.22.2012-06:00:00 31.4568 04.22.2012-07:00:00 31.4568 04.22.2012-08:00:00 31.4418 04.22.2012-09:00:00 31.4167 04.22.2012-10:00:00 31.4217 04.22.2012-11:00:00 31.4418 04.22.2012-12:00:00 31.4568 04.22.2012-13:00:00 31.4317 04.22.2012-14:00:00 31.4267 04.22.2012-15:00:00 31.4267 04.22.2012-16:00:00 31.4267 04.22.2012-17:00:00 31.4217 04.22.2012-18:00:00 31.4167 04.22.2012-19:00:00 31.4066 04.22.2012-20:00:00 31.3966 04.22.2012-21:00:00 31.3815 04.22.2012-22:00:00 31.3715 04.22.2012-23:00:00 31.3514 04.23.2012-00:00:00 31.3363 04.23.2012-01:00:00 31.3313 04.23.2012-02:00:00 31.3212 04.23.2012-03:00:00 31.3012 04.23.2012-04:00:00 31.2861 04.23.2012-05:00:00 31.2610 04.23.2012-06:00:00 31.2359 04.23.2012-07:00:00 31.2359 04.23.2012-08:00:00 31.1957 04.23.2012-09:00:00 31.1857 04.23.2012-10:00:00 31.1957 04.23.2012-11:00:00 31.1806 04.23.2012-12:00:00 31.1706 04.23.2012-13:00:00 31.1756 04.23.2012-14:00:00 31.1806 04.23.2012-15:00:00 31.1907 04.23.2012-16:00:00 31.1957 04.23.2012-17:00:00 31.1907 04.23.2012-18:00:00 31.1756 04.23.2012-19:00:00 31.1806 04.23.2012-20:00:00 31.1706 04.23.2012-21:00:00 31.1605 04.23.2012-22:00:00 31.1555 04.23.2012-23:00:00 31.1555 04.24.2012-00:00:00 31.1405 04.24.2012-01:00:00 31.1204 04.24.2012-02:00:00 31.1103 04.24.2012-03:00:00 31.1003 04.24.2012-04:00:00 31.0902 04.24.2012-05:00:00 31.0651 04.24.2012-06:00:00 31.0501 04.24.2012-07:00:00 31.0300 04.24.2012-08:00:00 31.0551 04.24.2012-09:00:00 31.1103 04.24.2012-10:00:00 31.1103 04.24.2012-11:00:00 31.1204 04.24.2012-12:00:00 31.1254 04.24.2012-13:00:00 31.1103 04.24.2012-14:00:00 31.1103 04.24.2012-15:00:00 31.1003 04.24.2012-16:00:00 31.1003 04.24.2012-17:00:00 31.1003 04.24.2012-18:00:00 31.1204 04.24.2012-19:00:00 31.1405 04.24.2012-20:00:00 31.1405 04.24.2012-21:00:00 31.1555 04.24.2012-22:00:00 31.1857 04.24.2012-23:00:00 31.2007 04.25.2012-00:00:00 31.2007 04.25.2012-01:00:00 31.1706 04.25.2012-02:00:00 31.1555 04.25.2012-03:00:00 31.1455 04.25.2012-04:00:00 31.1254 04.25.2012-05:00:00 31.1003 04.25.2012-06:00:00 31.0802 04.25.2012-07:00:00 31.0651 04.25.2012-08:00:00 31.0400 04.25.2012-09:00:00 31.0350 04.25.2012-10:00:00 30.9998 04.25.2012-11:00:00 31.0049 04.25.2012-12:00:00 30.9998 04.25.2012-13:00:00 30.9747 04.25.2012-14:00:00 30.9747 04.25.2012-15:00:00 30.9747 04.25.2012-16:00:00 30.9396 04.25.2012-17:00:00 30.9245 04.25.2012-18:00:00 30.9195 04.25.2012-19:00:00 30.9095 04.25.2012-20:00:00 30.9044 04.25.2012-21:00:00 30.8894 04.25.2012-22:00:00 30.8643 04.25.2012-23:00:00 30.8542 04.26.2012-00:00:00 30.8341 04.26.2012-01:00:00 30.8341 04.26.2012-02:00:00 30.7940 04.26.2012-03:00:00 30.7940 04.26.2012-04:00:00 30.7839 04.26.2012-05:00:00 30.7839 04.26.2012-06:00:00 30.7789 04.26.2012-07:00:00 30.7789 04.26.2012-08:00:00 30.7940 04.26.2012-09:00:00 30.7889 04.26.2012-10:00:00 30.8040 04.26.2012-11:00:00 30.7889 04.26.2012-12:00:00 30.7839 04.26.2012-13:00:00 30.7889 04.26.2012-14:00:00 30.7889 04.26.2012-15:00:00 30.8040 04.26.2012-16:00:00 30.7940 04.26.2012-17:00:00 30.7889 04.26.2012-18:00:00 30.7940 04.26.2012-19:00:00 30.7839 04.26.2012-20:00:00 30.9245 04.26.2012-21:00:00 30.9346 04.26.2012-22:00:00 30.9295 04.26.2012-23:00:00 30.9145 04.27.2012-00:00:00 30.9044 04.27.2012-01:00:00 30.9095 04.27.2012-02:00:00 30.9346 04.27.2012-03:00:00 30.9396 04.27.2012-04:00:00 30.9195 04.27.2012-05:00:00 30.8843 04.27.2012-06:00:00 30.8693 04.27.2012-07:00:00 30.8492 04.27.2012-08:00:00 30.8291 04.27.2012-09:00:00 30.8241 04.27.2012-10:00:00 30.8140 04.27.2012-11:00:00 30.8140 04.27.2012-12:00:00 30.8191 04.27.2012-13:00:00 30.8140 04.27.2012-14:00:00 30.8241 04.27.2012-15:00:00 30.8191 04.27.2012-16:00:00 30.8241 04.27.2012-17:00:00 30.7990 04.27.2012-18:00:00 30.8040 04.27.2012-19:00:00 30.8040 04.27.2012-20:00:00 30.8090 04.27.2012-21:00:00 30.8241 04.27.2012-22:00:00 30.8341 04.27.2012-23:00:00 30.8241 04.28.2012-00:00:00 30.8140 04.28.2012-01:00:00 30.7990 04.28.2012-02:00:00 30.7889 04.28.2012-03:00:00 30.7739 04.28.2012-04:00:00 30.7538 04.28.2012-05:00:00 30.7337 04.28.2012-06:00:00 30.7186 04.28.2012-07:00:00 30.7236 04.28.2012-08:00:00 30.7036 04.28.2012-09:00:00 30.6785 04.28.2012-10:00:00 30.6584 04.28.2012-11:00:00 30.6182 04.28.2012-12:00:00 30.6031 04.28.2012-13:00:00 30.5630 04.28.2012-14:00:00 30.5479 04.28.2012-15:00:00 30.5178 04.28.2012-16:00:00 30.5178 04.28.2012-17:00:00 30.5027 04.28.2012-18:00:00 30.4675 04.28.2012-19:00:00 30.4675 04.28.2012-20:00:00 30.4625 04.28.2012-21:00:00 30.4474 04.28.2012-22:00:00 30.4324 04.28.2012-23:00:00 30.4223 04.29.2012-00:00:00 30.4173 04.29.2012-01:00:00 30.4022 04.29.2012-02:00:00 30.3872 04.29.2012-03:00:00 30.3671 04.29.2012-04:00:00 30.3571 04.29.2012-05:00:00 30.3520 04.29.2012-06:00:00 30.3269 04.29.2012-07:00:00 30.3119 04.29.2012-08:00:00 30.3018 04.29.2012-09:00:00 30.2616 04.29.2012-10:00:00 30.2516 04.29.2012-11:00:00 30.2114 04.29.2012-12:00:00 30.1964 04.29.2012-13:00:00 30.1813 04.29.2012-14:00:00 30.1662 04.29.2012-15:00:00 30.1562 04.29.2012-16:00:00 30.1411 04.29.2012-17:00:00 30.1009 04.29.2012-18:00:00 30.0758 04.29.2012-19:00:00 30.0608 04.29.2012-20:00:00 30.0407 04.29.2012-21:00:00 30.0055 04.29.2012-22:00:00 29.9804 04.29.2012-23:00:00 29.9653 04.30.2012-00:00:00 29.9503 04.30.2012-01:00:00 29.9302 04.30.2012-02:00:00 29.9101 04.30.2012-03:00:00 29.9001 04.30.2012-04:00:00 29.9051 04.30.2012-05:00:00 29.9202 04.30.2012-06:00:00 29.9704 04.30.2012-07:00:00 30.1512 04.30.2012-08:00:00 30.2466 04.30.2012-09:00:00 30.2817 04.30.2012-10:00:00 30.3068 04.30.2012-11:00:00 30.2918 04.30.2012-12:00:00 30.2867 04.30.2012-13:00:00 30.2968 04.30.2012-14:00:00 30.3119 04.30.2012-15:00:00 30.3169 04.30.2012-16:00:00 30.3119 04.30.2012-17:00:00 30.3068 04.30.2012-18:00:00 30.3068 04.30.2012-19:00:00 30.3319 04.30.2012-20:00:00 30.3119 04.30.2012-21:00:00 30.2867 04.30.2012-22:00:00 30.2667 04.30.2012-23:00:00 30.2616 05.01.2012-00:00:00 30.2516 05.01.2012-01:00:00 30.2365 05.01.2012-02:00:00 30.2164 05.01.2012-03:00:00 30.2064 05.01.2012-04:00:00 30.1863 05.01.2012-05:00:00 30.1512 05.01.2012-06:00:00 30.1461 05.01.2012-07:00:00 30.1210 05.01.2012-08:00:00 30.1160 05.01.2012-09:00:00 30.1009 05.01.2012-10:00:00 30.0658 05.01.2012-11:00:00 30.0457 05.01.2012-12:00:00 30.0357 05.01.2012-13:00:00 30.0658 05.01.2012-14:00:00 30.1110 05.01.2012-15:00:00 30.1210 05.01.2012-16:00:00 30.1210 05.01.2012-17:00:00 30.1361 05.01.2012-18:00:00 30.1210 05.01.2012-19:00:00 30.1411 05.01.2012-20:00:00 30.1712 05.01.2012-21:00:00 30.2064 05.01.2012-22:00:00 30.1964 05.01.2012-23:00:00 30.1913 05.02.2012-00:00:00 30.1763 05.02.2012-01:00:00 30.1712 05.02.2012-02:00:00 30.1210 05.02.2012-03:00:00 30.1060 05.02.2012-04:00:00 30.0959 05.02.2012-05:00:00 30.0809 05.02.2012-06:00:00 30.0457 05.02.2012-07:00:00 30.0206 05.02.2012-08:00:00 30.0105 05.02.2012-09:00:00 30.0005 05.02.2012-10:00:00 29.9854 05.02.2012-11:00:00 29.9704 05.02.2012-12:00:00 29.9553 05.02.2012-13:00:00 29.9402 05.02.2012-14:00:00 29.9051 05.02.2012-15:00:00 29.8850 05.02.2012-16:00:00 29.8599 05.02.2012-17:00:00 29.8298 05.02.2012-18:00:00 29.8046 05.02.2012-19:00:00 29.7795 05.02.2012-20:00:00 29.7695 05.02.2012-21:00:00 29.7494 05.02.2012-22:00:00 29.7143 05.02.2012-23:00:00 29.7042 05.03.2012-00:00:00 29.6992 05.03.2012-01:00:00 29.6791 05.03.2012-02:00:00 29.6691 05.03.2012-03:00:00 29.6540 05.03.2012-04:00:00 29.6439 05.03.2012-05:00:00 29.6289 05.03.2012-06:00:00 29.6239 05.03.2012-07:00:00 29.6188 05.03.2012-08:00:00 29.6088 05.03.2012-09:00:00 29.6640 05.03.2012-10:00:00 29.7143 05.03.2012-11:00:00 29.7946 05.03.2012-12:00:00 29.9001 05.03.2012-13:00:00 30.0407 05.03.2012-14:00:00 30.2265 05.03.2012-15:00:00 30.3621 05.03.2012-16:00:00 30.3922 05.03.2012-17:00:00 30.3922 05.03.2012-18:00:00 30.3822 05.03.2012-19:00:00 30.3621 05.03.2012-20:00:00 30.3370 05.03.2012-21:00:00 30.3219 05.03.2012-22:00:00 30.2867 05.03.2012-23:00:00 30.2717 05.04.2012-00:00:00 30.2416 05.04.2012-01:00:00 30.2365 05.04.2012-02:00:00 30.2215 05.04.2012-03:00:00 30.2114 05.04.2012-04:00:00 30.2014 05.04.2012-05:00:00 30.1612 05.04.2012-06:00:00 30.1512 05.04.2012-07:00:00 30.1160 05.04.2012-08:00:00 30.0909 05.04.2012-09:00:00 30.0708 05.04.2012-10:00:00 30.0507 05.04.2012-11:00:00 30.0256 05.04.2012-12:00:00 30.0105 05.04.2012-13:00:00 29.9955 05.04.2012-14:00:00 29.9754 05.04.2012-15:00:00 29.9754 05.04.2012-16:00:00 29.9603 05.04.2012-17:00:00 29.9553 05.04.2012-18:00:00 29.9252 05.04.2012-19:00:00 29.8950 05.04.2012-20:00:00 29.8850 05.04.2012-21:00:00 29.8649 05.04.2012-22:00:00 29.8398 05.04.2012-23:00:00 29.8147 05.05.2012-00:00:00 29.7996 05.05.2012-01:00:00 29.7745 05.05.2012-02:00:00 29.7544 05.05.2012-03:00:00 29.7444 05.05.2012-04:00:00 29.7343 05.05.2012-05:00:00 29.7243 05.05.2012-06:00:00 29.7193 05.05.2012-07:00:00 29.7143 05.05.2012-08:00:00 29.6942 05.05.2012-09:00:00 29.6590 05.05.2012-10:00:00 29.6439 05.05.2012-11:00:00 29.6188 05.05.2012-12:00:00 29.6038 05.05.2012-13:00:00 29.5887 05.05.2012-14:00:00 29.5536 05.05.2012-15:00:00 29.5485 05.05.2012-16:00:00 29.5134 05.05.2012-17:00:00 29.4983 05.05.2012-18:00:00 29.4883 05.05.2012-19:00:00 29.4531 05.05.2012-20:00:00 29.4381 05.05.2012-21:00:00 29.4230 05.05.2012-22:00:00 29.4079 05.05.2012-23:00:00 29.3979 05.06.2012-00:00:00 29.3778 05.06.2012-01:00:00 29.3577 05.06.2012-02:00:00 29.3477 05.06.2012-03:00:00 29.3426 05.06.2012-04:00:00 29.3226 05.06.2012-05:00:00 29.3025 05.06.2012-06:00:00 29.2824 05.06.2012-07:00:00 29.2522 05.06.2012-08:00:00 29.2221 05.06.2012-09:00:00 29.1970 05.06.2012-10:00:00 29.1769 05.06.2012-11:00:00 29.1568 05.06.2012-12:00:00 29.1719 05.06.2012-13:00:00 29.1568 05.06.2012-14:00:00 29.1568 05.06.2012-15:00:00 29.1468 05.06.2012-16:00:00 29.1468 05.06.2012-17:00:00 29.1367 05.06.2012-18:00:00 29.1468 05.06.2012-19:00:00 29.1468 05.06.2012-20:00:00 29.1418 05.06.2012-21:00:00 29.1217 05.06.2012-22:00:00 29.1066 05.06.2012-23:00:00 29.1016 05.07.2012-00:00:00 29.0865 05.07.2012-01:00:00 29.0564 05.07.2012-02:00:00 29.0162 05.07.2012-03:00:00 29.0062 05.07.2012-04:00:00 28.9911 05.07.2012-05:00:00 28.9660 05.07.2012-06:00:00 28.9610 05.07.2012-07:00:00 28.9509 05.07.2012-08:00:00 28.9459 05.07.2012-09:00:00 28.9509 05.07.2012-10:00:00 28.9208 05.07.2012-11:00:00 28.9057 05.07.2012-12:00:00 28.9057 05.07.2012-13:00:00 28.9007 05.07.2012-14:00:00 28.8957 05.07.2012-15:00:00 28.8706 05.07.2012-16:00:00 28.8505 05.07.2012-17:00:00 28.8204 05.07.2012-18:00:00 28.8103 05.07.2012-19:00:00 28.8053 05.07.2012-20:00:00 28.7953 05.07.2012-21:00:00 28.7902 05.07.2012-22:00:00 28.7651 05.07.2012-23:00:00 28.7501 05.08.2012-00:00:00 28.7501 05.08.2012-01:00:00 28.7450 05.08.2012-02:00:00 28.7300 05.08.2012-03:00:00 28.7199 05.08.2012-04:00:00 28.6948 05.08.2012-05:00:00 28.6998 05.08.2012-06:00:00 28.6898 05.08.2012-07:00:00 28.6798 05.08.2012-08:00:00 28.6597 05.08.2012-09:00:00 28.6496 05.08.2012-10:00:00 28.6496 05.08.2012-11:00:00 28.6446 05.08.2012-12:00:00 28.6195 05.08.2012-13:00:00 28.6496 05.08.2012-14:00:00 28.6747 05.08.2012-15:00:00 28.6747 05.08.2012-16:00:00 28.6798 05.08.2012-17:00:00 28.6798 05.08.2012-18:00:00 28.6798 05.08.2012-19:00:00 28.6597 05.08.2012-20:00:00 28.6546 05.08.2012-21:00:00 28.6396 05.08.2012-22:00:00 28.6245 05.08.2012-23:00:00 28.5994 05.09.2012-00:00:00 28.5843 05.09.2012-01:00:00 28.5693 05.09.2012-02:00:00 28.5592 05.09.2012-03:00:00 28.5341 05.09.2012-04:00:00 28.5040 05.09.2012-05:00:00 28.4688 05.09.2012-06:00:00 28.4588 05.09.2012-07:00:00 28.4437 05.09.2012-08:00:00 28.4287 05.09.2012-09:00:00 28.4086 05.09.2012-10:00:00 28.3985 05.09.2012-11:00:00 28.3784 05.09.2012-12:00:00 28.3734 05.09.2012-13:00:00 28.3533 05.09.2012-14:00:00 28.3333 05.09.2012-15:00:00 28.3282 05.09.2012-16:00:00 28.3132 05.09.2012-17:00:00 28.2931 05.09.2012-18:00:00 28.2780 05.09.2012-19:00:00 28.2629 05.09.2012-20:00:00 28.2479 05.09.2012-21:00:00 28.2378 05.09.2012-22:00:00 28.2077 05.09.2012-23:00:00 28.1926 05.10.2012-00:00:00 28.1726 05.10.2012-01:00:00 28.1575 05.10.2012-02:00:00 28.1424 05.10.2012-03:00:00 28.1424 05.10.2012-04:00:00 28.1374 05.10.2012-05:00:00 28.1374 05.10.2012-06:00:00 28.1274 05.10.2012-07:00:00 28.1223 05.10.2012-08:00:00 28.0972 05.10.2012-09:00:00 28.0520 05.10.2012-10:00:00 28.0370 05.10.2012-11:00:00 28.0068 05.10.2012-12:00:00 27.9817 05.10.2012-13:00:00 27.9767 05.10.2012-14:00:00 27.9415 05.10.2012-15:00:00 27.9365 05.10.2012-16:00:00 27.9215 05.10.2012-17:00:00 27.9064 05.10.2012-18:00:00 27.9014 05.10.2012-19:00:00 27.8712 05.10.2012-20:00:00 27.8461 05.10.2012-21:00:00 27.8210 05.10.2012-22:00:00 27.7959 05.10.2012-23:00:00 27.7859 05.11.2012-00:00:00 27.7808 05.11.2012-01:00:00 27.7658 05.11.2012-02:00:00 27.7507 05.11.2012-03:00:00 27.7357 05.11.2012-04:00:00 27.7055 05.11.2012-05:00:00 27.6854 05.11.2012-06:00:00 27.6603 05.11.2012-07:00:00 27.6352 05.11.2012-08:00:00 27.6151 05.11.2012-09:00:00 27.6101 05.11.2012-10:00:00 27.5950 05.11.2012-11:00:00 27.5800 05.11.2012-12:00:00 27.5800 05.11.2012-13:00:00 27.5649 05.11.2012-14:00:00 27.5599 05.11.2012-15:00:00 27.5549 05.11.2012-16:00:00 27.5448 05.11.2012-17:00:00 27.5348 05.11.2012-18:00:00 27.5147 05.11.2012-19:00:00 27.5046 05.11.2012-20:00:00 27.4896 05.11.2012-21:00:00 27.4846 05.11.2012-22:00:00 27.4745 05.11.2012-23:00:00 27.4645 05.12.2012-00:00:00 27.4343 05.12.2012-01:00:00 27.4042 05.12.2012-02:00:00 27.3841 05.12.2012-03:00:00 27.3590 05.12.2012-04:00:00 27.3339 05.12.2012-05:00:00 27.3138 05.12.2012-06:00:00 27.2837 05.12.2012-07:00:00 27.2636 05.12.2012-08:00:00 27.2435 05.12.2012-09:00:00 27.2134 05.12.2012-10:00:00 27.1983 05.12.2012-11:00:00 27.1782 05.12.2012-12:00:00 27.1632 05.12.2012-13:00:00 27.1782 05.12.2012-14:00:00 27.1581 05.12.2012-15:00:00 27.1682 05.12.2012-16:00:00 27.1732 05.12.2012-17:00:00 27.1632 05.12.2012-18:00:00 27.1531 05.12.2012-19:00:00 27.1381 05.12.2012-20:00:00 27.1431 05.12.2012-21:00:00 27.1280 05.12.2012-22:00:00 27.1280 05.12.2012-23:00:00 27.1029 05.13.2012-00:00:00 27.0778 05.13.2012-01:00:00 27.0627 05.13.2012-02:00:00 27.0577 05.13.2012-03:00:00 27.0376 05.13.2012-04:00:00 27.0326 05.13.2012-05:00:00 27.0025 05.13.2012-06:00:00 26.9874 05.13.2012-07:00:00 26.9623 05.13.2012-08:00:00 26.9372 05.13.2012-09:00:00 26.9271 05.13.2012-10:00:00 26.9271 05.13.2012-11:00:00 26.9121 05.13.2012-12:00:00 26.8920 05.13.2012-13:00:00 26.8719 05.13.2012-14:00:00 26.8518 05.13.2012-15:00:00 26.8568 05.13.2012-16:00:00 26.8367 05.13.2012-17:00:00 26.8167 05.13.2012-18:00:00 26.8016 05.13.2012-19:00:00 26.7765 05.13.2012-20:00:00 26.7614 05.13.2012-21:00:00 26.7514 05.13.2012-22:00:00 26.7514 05.13.2012-23:00:00 26.7463 05.14.2012-00:00:00 26.7413 05.14.2012-01:00:00 26.7162 05.14.2012-02:00:00 26.7112 05.14.2012-03:00:00 26.7162 05.14.2012-04:00:00 26.7011 05.14.2012-05:00:00 26.6911 05.14.2012-06:00:00 26.6911 05.14.2012-07:00:00 26.6861 05.14.2012-08:00:00 26.6710 05.14.2012-09:00:00 26.6710 05.14.2012-10:00:00 26.6760 05.14.2012-11:00:00 26.6760 05.14.2012-12:00:00 26.6509 05.14.2012-13:00:00 26.6308 05.14.2012-14:00:00 26.6208 05.14.2012-15:00:00 26.6208 05.14.2012-16:00:00 26.6258 05.14.2012-17:00:00 26.6158 05.14.2012-18:00:00 26.6108 05.14.2012-19:00:00 26.6057 05.14.2012-20:00:00 26.5957 05.14.2012-21:00:00 26.5806 05.14.2012-22:00:00 26.5756 05.14.2012-23:00:00 26.5706 05.15.2012-00:00:00 26.5706 05.15.2012-01:00:00 26.5756 05.15.2012-02:00:00 26.5555 05.15.2012-03:00:00 26.5455 05.15.2012-04:00:00 26.5254 05.15.2012-05:00:00 26.5153 05.15.2012-06:00:00 26.5003 05.15.2012-07:00:00 26.4802 05.15.2012-08:00:00 26.4701 05.15.2012-09:00:00 26.4551 05.15.2012-10:00:00 26.4400 05.15.2012-11:00:00 26.4099 05.15.2012-12:00:00 26.3898 05.15.2012-13:00:00 26.3798 05.15.2012-14:00:00 26.3697 05.15.2012-15:00:00 26.3647 05.15.2012-16:00:00 26.3747 05.15.2012-17:00:00 26.3597 05.15.2012-18:00:00 26.3597 05.15.2012-19:00:00 26.3195 05.15.2012-20:00:00 26.3044 05.15.2012-21:00:00 26.3044 05.15.2012-22:00:00 26.2894 05.15.2012-23:00:00 26.2693 05.16.2012-00:00:00 26.2592 05.16.2012-01:00:00 26.2542 05.16.2012-02:00:00 26.2442 05.16.2012-03:00:00 26.2341 05.16.2012-04:00:00 26.2241 05.16.2012-05:00:00 26.2090 05.16.2012-06:00:00 26.1889 05.16.2012-07:00:00 26.1638 05.16.2012-08:00:00 26.1387 05.16.2012-09:00:00 26.1236 05.16.2012-10:00:00 26.1035 05.16.2012-11:00:00 26.0985 05.16.2012-12:00:00 26.0835 05.16.2012-13:00:00 26.0734 05.16.2012-14:00:00 26.0332 05.16.2012-15:00:00 26.0332 05.16.2012-16:00:00 26.0232 05.16.2012-17:00:00 26.0031 05.16.2012-18:00:00 25.9780 05.16.2012-19:00:00 25.9579 05.16.2012-20:00:00 25.9579 05.16.2012-21:00:00 25.9529 05.16.2012-22:00:00 25.9429 05.16.2012-23:00:00 25.9127 05.17.2012-00:00:00 25.9077 05.17.2012-01:00:00 25.8977 05.17.2012-02:00:00 25.8776 05.17.2012-03:00:00 25.8675 05.17.2012-04:00:00 25.8625 05.17.2012-05:00:00 25.8424 05.17.2012-06:00:00 25.8173 05.17.2012-07:00:00 25.8022 05.17.2012-08:00:00 25.7671 05.17.2012-09:00:00 25.7570 05.17.2012-10:00:00 25.7470 05.17.2012-11:00:00 25.7269 05.17.2012-12:00:00 25.6867 05.17.2012-13:00:00 25.6817 05.17.2012-14:00:00 25.6566 05.17.2012-15:00:00 25.6466 05.17.2012-16:00:00 25.6265 05.17.2012-17:00:00 25.6064 05.17.2012-18:00:00 25.5662 05.17.2012-19:00:00 25.5311 05.17.2012-20:00:00 25.5160 05.17.2012-21:00:00 25.5060 05.17.2012-22:00:00 25.4708 05.17.2012-23:00:00 25.4557 05.18.2012-00:00:00 25.4407 05.18.2012-01:00:00 25.4356 05.18.2012-02:00:00 25.4256 05.18.2012-03:00:00 25.4105 05.18.2012-04:00:00 25.4055 05.18.2012-05:00:00 25.3904 05.18.2012-06:00:00 25.3754 05.18.2012-07:00:00 25.3352 05.18.2012-08:00:00 25.3001 05.18.2012-09:00:00 25.2699 05.18.2012-10:00:00 25.2498 05.18.2012-11:00:00 25.2297 05.18.2012-12:00:00 25.2147 05.18.2012-13:00:00 25.2046 05.18.2012-14:00:00 25.1896 05.18.2012-15:00:00 25.1444 05.18.2012-16:00:00 25.1142 05.18.2012-17:00:00 25.0942 05.18.2012-18:00:00 25.0841 05.18.2012-19:00:00 25.0690 05.18.2012-20:00:00 25.0590 05.18.2012-21:00:00 25.0490 05.18.2012-22:00:00 25.0389 05.18.2012-23:00:00 25.0239 05.19.2012-00:00:00 25.0188 05.19.2012-01:00:00 25.0188 05.19.2012-02:00:00 24.9887 05.19.2012-03:00:00 24.9686 05.19.2012-04:00:00 24.9485 05.19.2012-05:00:00 24.9284 05.19.2012-06:00:00 24.9184 05.19.2012-07:00:00 24.9033 05.19.2012-08:00:00 24.8782 05.19.2012-09:00:00 24.8682 05.19.2012-10:00:00 24.8330 05.19.2012-11:00:00 24.8230 05.19.2012-12:00:00 24.8029 05.19.2012-13:00:00 24.7878 05.19.2012-14:00:00 24.7728 05.19.2012-15:00:00 24.7577 05.19.2012-16:00:00 24.7426 05.19.2012-17:00:00 24.7175 05.19.2012-18:00:00 24.7175 05.19.2012-19:00:00 24.7125 05.19.2012-20:00:00 24.6924 05.19.2012-21:00:00 24.6723 05.19.2012-22:00:00 24.6673 05.19.2012-23:00:00 24.6573 05.20.2012-00:00:00 24.6472 05.20.2012-01:00:00 24.6271 05.20.2012-02:00:00 24.6171 05.20.2012-03:00:00 24.6020 05.20.2012-04:00:00 24.5870 05.20.2012-05:00:00 24.5870 05.20.2012-06:00:00 24.5769 05.20.2012-07:00:00 24.5719 05.20.2012-08:00:00 24.5568 05.20.2012-09:00:00 24.5468 05.20.2012-10:00:00 24.5317 05.20.2012-11:00:00 24.5166 05.20.2012-12:00:00 24.5066 05.20.2012-13:00:00 24.4715 05.20.2012-14:00:00 24.4413 05.20.2012-15:00:00 24.4263 05.20.2012-16:00:00 24.4263 05.20.2012-17:00:00 24.3861 05.20.2012-18:00:00 24.3811 05.20.2012-19:00:00 24.3811 05.20.2012-20:00:00 24.3861 05.20.2012-21:00:00 24.3861 05.20.2012-22:00:00 24.3811 05.20.2012-23:00:00 24.3811 05.21.2012-00:00:00 24.3610 05.21.2012-01:00:00 24.3359 05.21.2012-02:00:00 24.3258 05.21.2012-03:00:00 24.3258 05.21.2012-04:00:00 24.3208 05.21.2012-05:00:00 24.3108 05.21.2012-06:00:00 24.3108 05.21.2012-07:00:00 24.3208 05.21.2012-08:00:00 24.3158 05.21.2012-09:00:00 24.3208 05.21.2012-10:00:00 24.3359 05.21.2012-11:00:00 24.3459 05.21.2012-12:00:00 24.3710 05.21.2012-13:00:00 24.6070 05.21.2012-14:00:00 24.9987 05.21.2012-15:00:00 25.5311 05.21.2012-16:00:00 25.9228 05.21.2012-17:00:00 26.1136 05.21.2012-18:00:00 26.2140 05.21.2012-19:00:00 26.2391 05.21.2012-20:00:00 26.2642 05.21.2012-21:00:00 26.2994 05.21.2012-22:00:00 26.3446 05.21.2012-23:00:00 26.3647 05.22.2012-00:00:00 26.3948 05.22.2012-01:00:00 26.4199 05.22.2012-02:00:00 26.4149 05.22.2012-03:00:00 26.4199 05.22.2012-04:00:00 26.4149 05.22.2012-05:00:00 26.4249 05.22.2012-06:00:00 26.4249 05.22.2012-07:00:00 26.4249 05.22.2012-08:00:00 26.3998 05.22.2012-09:00:00 26.3798 05.22.2012-10:00:00 26.3798 05.22.2012-11:00:00 26.3747 05.22.2012-12:00:00 26.3697 05.22.2012-13:00:00 26.3697 05.22.2012-14:00:00 26.3697 05.22.2012-15:00:00 26.3697 05.22.2012-16:00:00 26.3697 05.22.2012-17:00:00 26.3546 05.22.2012-18:00:00 26.3546 05.22.2012-19:00:00 26.3496 05.22.2012-20:00:00 26.3446 05.22.2012-21:00:00 26.3145 05.22.2012-22:00:00 26.3044 05.22.2012-23:00:00 26.2743 05.23.2012-00:00:00 26.2793 05.23.2012-01:00:00 26.2693 05.23.2012-02:00:00 26.2693 05.23.2012-03:00:00 26.2843 05.23.2012-04:00:00 26.3044 05.23.2012-05:00:00 26.3245 05.23.2012-06:00:00 26.3396 05.23.2012-07:00:00 26.3546 05.23.2012-08:00:00 26.3546 05.23.2012-09:00:00 26.3396 05.23.2012-10:00:00 26.3446 05.23.2012-11:00:00 26.3245 05.23.2012-12:00:00 26.3195 05.23.2012-13:00:00 26.3145 05.23.2012-14:00:00 26.3044 05.23.2012-15:00:00 26.2793 05.23.2012-16:00:00 26.2894 05.23.2012-17:00:00 26.3044 05.23.2012-18:00:00 26.2994 05.23.2012-19:00:00 26.2944 05.23.2012-20:00:00 26.2693 05.23.2012-21:00:00 26.2492 05.23.2012-22:00:00 26.2391 05.23.2012-23:00:00 26.2341 05.24.2012-00:00:00 26.2140 05.24.2012-01:00:00 26.1990 05.24.2012-02:00:00 26.1939 05.24.2012-03:00:00 26.1739 05.24.2012-04:00:00 26.1538 05.24.2012-05:00:00 26.1739 05.24.2012-06:00:00 26.2140 05.24.2012-07:00:00 26.2592 05.24.2012-08:00:00 26.2843 05.24.2012-09:00:00 26.3245 05.24.2012-10:00:00 26.3346 05.24.2012-11:00:00 26.3245 05.24.2012-12:00:00 26.3094 05.24.2012-13:00:00 26.3044 05.24.2012-14:00:00 26.2843 05.24.2012-15:00:00 26.2442 05.24.2012-16:00:00 26.2341 05.24.2012-17:00:00 26.2090 05.24.2012-18:00:00 26.1889 05.24.2012-19:00:00 26.1739 05.24.2012-20:00:00 26.1739 05.24.2012-21:00:00 26.1739 05.24.2012-22:00:00 26.1538 05.24.2012-23:00:00 26.1538 05.25.2012-00:00:00 26.1538 05.25.2012-01:00:00 26.1287 05.25.2012-02:00:00 26.1086 05.25.2012-03:00:00 26.0985 05.25.2012-04:00:00 26.0935 05.25.2012-05:00:00 26.0784 05.25.2012-06:00:00 26.0433 05.25.2012-07:00:00 26.0332 05.25.2012-08:00:00 26.0232 05.25.2012-09:00:00 26.0081 05.25.2012-10:00:00 25.9981 05.25.2012-11:00:00 25.9880 05.25.2012-12:00:00 25.9629 05.25.2012-13:00:00 25.9579 05.25.2012-14:00:00 25.9429 05.25.2012-15:00:00 25.9228 05.25.2012-16:00:00 25.9177 05.25.2012-17:00:00 25.9127 05.25.2012-18:00:00 25.9027 05.25.2012-19:00:00 25.8876 05.25.2012-20:00:00 25.8675 05.25.2012-21:00:00 25.8424 05.25.2012-22:00:00 25.8374 05.25.2012-23:00:00 25.8123 05.26.2012-00:00:00 25.8022 05.26.2012-01:00:00 25.7922 05.26.2012-02:00:00 25.7922 05.26.2012-03:00:00 25.7671 05.26.2012-04:00:00 25.7319 05.26.2012-05:00:00 25.7169 05.26.2012-06:00:00 25.6968 05.26.2012-07:00:00 25.6817 05.26.2012-08:00:00 25.6566 05.26.2012-09:00:00 25.6265 05.26.2012-10:00:00 25.6215 05.26.2012-11:00:00 25.6265 05.26.2012-12:00:00 25.6064 05.26.2012-13:00:00 25.6014 05.26.2012-14:00:00 25.5913 05.26.2012-15:00:00 25.5913 05.26.2012-16:00:00 25.5763 05.26.2012-17:00:00 25.5511 05.26.2012-18:00:00 25.5210 05.26.2012-19:00:00 25.5260 05.26.2012-20:00:00 25.5260 05.26.2012-21:00:00 25.5210 05.26.2012-22:00:00 25.5210 05.26.2012-23:00:00 25.5060 05.27.2012-00:00:00 25.4758 05.27.2012-01:00:00 25.4658 05.27.2012-02:00:00 25.4608 05.27.2012-03:00:00 25.4457 05.27.2012-04:00:00 25.4356 05.27.2012-05:00:00 25.4156 05.27.2012-06:00:00 25.4156 05.27.2012-07:00:00 25.4005 05.27.2012-08:00:00 25.3904 05.27.2012-09:00:00 25.3754 05.27.2012-10:00:00 25.3553 05.27.2012-11:00:00 25.3402 05.27.2012-12:00:00 25.3252 05.27.2012-13:00:00 25.3101 05.27.2012-14:00:00 25.3001 05.27.2012-15:00:00 25.2950 05.27.2012-16:00:00 25.2950 05.27.2012-17:00:00 25.2749 05.27.2012-18:00:00 25.2498 05.27.2012-19:00:00 25.2348 05.27.2012-20:00:00 25.2247 05.27.2012-21:00:00 25.1996 05.27.2012-22:00:00 25.1846 05.27.2012-23:00:00 25.1695 05.28.2012-00:00:00 25.1645 05.28.2012-01:00:00 25.1444 05.28.2012-02:00:00 25.1343 05.28.2012-03:00:00 25.1142 05.28.2012-04:00:00 25.1042 05.28.2012-05:00:00 25.0942 05.28.2012-06:00:00 25.0741 05.28.2012-07:00:00 25.0690 05.28.2012-08:00:00 25.0640 05.28.2012-09:00:00 25.0389 05.28.2012-10:00:00 25.0289 05.28.2012-11:00:00 25.0088 05.28.2012-12:00:00 24.9887 05.28.2012-13:00:00 24.9787 05.28.2012-14:00:00 24.9586 05.28.2012-15:00:00 24.9485 05.28.2012-16:00:00 24.9435 05.28.2012-17:00:00 24.9184 05.28.2012-18:00:00 24.8983 05.28.2012-19:00:00 24.8832 05.28.2012-20:00:00 24.8732 05.28.2012-21:00:00 24.8632 05.28.2012-22:00:00 24.8531 05.28.2012-23:00:00 24.8380 05.29.2012-00:00:00 24.8230 05.29.2012-01:00:00 24.8180 05.29.2012-02:00:00 24.8129 05.29.2012-03:00:00 24.8079 05.29.2012-04:00:00 24.7979 05.29.2012-05:00:00 24.7878 05.29.2012-06:00:00 24.7828 05.29.2012-07:00:00 24.7778 05.29.2012-08:00:00 24.7627 05.29.2012-09:00:00 24.7627 05.29.2012-10:00:00 24.7426 05.29.2012-11:00:00 24.7376 05.29.2012-12:00:00 24.7225 05.29.2012-13:00:00 24.7175 05.29.2012-14:00:00 24.6974 05.29.2012-15:00:00 24.6824 05.29.2012-16:00:00 24.6673 05.29.2012-17:00:00 24.6723 05.29.2012-18:00:00 24.6673 05.29.2012-19:00:00 24.6573 05.29.2012-20:00:00 24.6372 05.29.2012-21:00:00 24.6221 05.29.2012-22:00:00 24.5970 05.29.2012-23:00:00 24.5870 05.30.2012-00:00:00 24.5719 05.30.2012-01:00:00 24.5618 05.30.2012-02:00:00 24.5468 05.30.2012-03:00:00 24.5468 05.30.2012-04:00:00 24.5367 05.30.2012-05:00:00 24.5317 05.30.2012-06:00:00 24.5267 05.30.2012-07:00:00 24.5016 05.30.2012-08:00:00 24.4966 05.30.2012-09:00:00 24.4966 05.30.2012-10:00:00 24.4815 05.30.2012-11:00:00 24.4664 05.30.2012-12:00:00 24.4614 05.30.2012-13:00:00 24.4564 05.30.2012-14:00:00 24.4664 05.30.2012-15:00:00 24.4765 05.30.2012-16:00:00 24.4765 05.30.2012-17:00:00 24.4915 05.30.2012-18:00:00 24.4815 05.30.2012-19:00:00 24.4765 05.30.2012-20:00:00 24.4564 05.30.2012-21:00:00 24.4514 05.30.2012-22:00:00 24.4413 05.30.2012-23:00:00 24.4313 05.31.2012-00:00:00 24.4263 05.31.2012-01:00:00 24.4514 05.31.2012-02:00:00 24.5367 05.31.2012-03:00:00 24.7627 05.31.2012-04:00:00 25.2749 05.31.2012-05:00:00 25.5612 05.31.2012-06:00:00 25.7621 05.31.2012-07:00:00 25.9278 05.31.2012-08:00:00 26.1387 05.31.2012-09:00:00 26.2944 05.31.2012-10:00:00 26.4450 05.31.2012-11:00:00 26.5605 05.31.2012-12:00:00 26.6760 05.31.2012-13:00:00 26.7413 05.31.2012-14:00:00 26.7966 05.31.2012-15:00:00 26.8518 05.31.2012-16:00:00 26.9020 05.31.2012-17:00:00 26.9322 05.31.2012-18:00:00 26.9422 05.31.2012-19:00:00 26.9522 05.31.2012-20:00:00 26.9271 05.31.2012-21:00:00 26.9372 05.31.2012-22:00:00 26.9472 05.31.2012-23:00:00 26.9472 06.01.2012-00:00:00 26.9573 06.01.2012-01:00:00 26.9573 06.01.2012-02:00:00 26.9673 06.01.2012-03:00:00 26.9472 06.01.2012-04:00:00 26.9573 06.01.2012-05:00:00 26.9472 06.01.2012-06:00:00 26.9573 06.01.2012-07:00:00 26.9422 06.01.2012-08:00:00 26.9322 06.01.2012-09:00:00 26.9271 06.01.2012-10:00:00 26.8970 06.01.2012-11:00:00 26.8669 06.01.2012-12:00:00 26.8267 06.01.2012-13:00:00 26.8167 06.01.2012-14:00:00 26.8217 06.01.2012-15:00:00 26.8217 06.01.2012-16:00:00 26.8367 06.01.2012-17:00:00 26.8267 06.01.2012-18:00:00 26.7966 06.01.2012-19:00:00 26.7865 06.01.2012-20:00:00 26.7865 06.01.2012-21:00:00 26.8719 06.01.2012-22:00:00 27.0376 06.01.2012-23:00:00 27.1481 06.02.2012-00:00:00 27.2485 06.02.2012-01:00:00 27.4193 06.02.2012-02:00:00 27.7105 06.02.2012-03:00:00 28.0570 06.02.2012-04:00:00 28.3433 06.02.2012-05:00:00 28.6446 06.02.2012-06:00:00 28.8857 06.02.2012-07:00:00 29.0363 06.02.2012-08:00:00 29.0915 06.02.2012-09:00:00 29.1066 06.02.2012-10:00:00 29.1267 06.02.2012-11:00:00 29.1217 06.02.2012-12:00:00 29.1317 06.02.2012-13:00:00 29.1116 06.02.2012-14:00:00 29.1267 06.02.2012-15:00:00 29.1167 06.02.2012-16:00:00 29.1066 06.02.2012-17:00:00 29.0966 06.02.2012-18:00:00 29.0915 06.02.2012-19:00:00 29.0715 06.02.2012-20:00:00 29.0464 06.02.2012-21:00:00 29.0313 06.02.2012-22:00:00 29.0112 06.02.2012-23:00:00 28.9961 06.03.2012-00:00:00 28.9811 06.03.2012-01:00:00 28.9459 06.03.2012-02:00:00 28.9359 06.03.2012-03:00:00 28.9208 06.03.2012-04:00:00 28.8806 06.03.2012-05:00:00 28.8555 06.03.2012-06:00:00 28.8455 06.03.2012-07:00:00 28.8354 06.03.2012-08:00:00 28.8103 06.03.2012-09:00:00 28.8003 06.03.2012-10:00:00 28.7953 06.03.2012-11:00:00 28.7852 06.03.2012-12:00:00 28.7701 06.03.2012-13:00:00 28.7400 06.03.2012-14:00:00 28.7199 06.03.2012-15:00:00 28.7149 06.03.2012-16:00:00 28.7049 06.03.2012-17:00:00 28.6898 06.03.2012-18:00:00 28.6597 06.03.2012-19:00:00 28.6346 06.03.2012-20:00:00 28.6245 06.03.2012-21:00:00 28.6245 06.03.2012-22:00:00 28.6095 06.03.2012-23:00:00 28.5994 06.04.2012-00:00:00 28.5894 06.04.2012-01:00:00 28.5592 06.04.2012-02:00:00 28.5341 06.04.2012-03:00:00 28.5191 06.04.2012-04:00:00 28.5040 06.04.2012-05:00:00 28.4839 06.04.2012-06:00:00 28.4638 06.04.2012-07:00:00 28.4488 06.04.2012-08:00:00 28.4588 06.04.2012-09:00:00 28.4889 06.04.2012-10:00:00 28.5341 06.04.2012-11:00:00 28.5442 06.04.2012-12:00:00 28.5542 06.04.2012-13:00:00 28.5542 06.04.2012-14:00:00 28.5542 06.04.2012-15:00:00 28.5592 06.04.2012-16:00:00 28.5693 06.04.2012-17:00:00 28.5693 06.04.2012-18:00:00 28.5743 06.04.2012-19:00:00 28.5693 06.04.2012-20:00:00 28.5793 06.04.2012-21:00:00 28.5743 06.04.2012-22:00:00 28.5643 06.04.2012-23:00:00 28.5542 06.05.2012-00:00:00 28.5291 06.05.2012-01:00:00 28.5140 06.05.2012-02:00:00 28.5140 06.05.2012-03:00:00 28.5341 06.05.2012-04:00:00 28.5944 06.05.2012-05:00:00 28.6446 06.05.2012-06:00:00 28.6597 06.05.2012-07:00:00 28.6848 06.05.2012-08:00:00 28.6898 06.05.2012-09:00:00 28.6948 06.05.2012-10:00:00 28.6898 06.05.2012-11:00:00 28.6848 06.05.2012-12:00:00 28.6697 06.05.2012-13:00:00 28.6597 06.05.2012-14:00:00 28.6446 06.05.2012-15:00:00 28.6346 06.05.2012-16:00:00 28.6195 06.05.2012-17:00:00 28.5944 06.05.2012-18:00:00 28.5743 06.05.2012-19:00:00 28.5592 06.05.2012-20:00:00 28.5291 06.05.2012-21:00:00 28.5241 06.05.2012-22:00:00 28.4990 06.05.2012-23:00:00 28.4889 06.06.2012-00:00:00 28.4789 06.06.2012-01:00:00 28.4488 06.06.2012-02:00:00 28.4287 06.06.2012-03:00:00 28.4236 06.06.2012-04:00:00 28.4136 06.06.2012-05:00:00 28.4136 06.06.2012-06:00:00 28.4086 06.06.2012-07:00:00 28.3985 06.06.2012-08:00:00 28.3885 06.06.2012-09:00:00 28.3584 06.06.2012-10:00:00 28.3282 06.06.2012-11:00:00 28.3132 06.06.2012-12:00:00 28.3031 06.06.2012-13:00:00 28.3031 06.06.2012-14:00:00 28.2881 06.06.2012-15:00:00 28.2529 06.06.2012-16:00:00 28.2378 06.06.2012-17:00:00 28.2278 06.06.2012-18:00:00 28.1826 06.06.2012-19:00:00 28.1675 06.06.2012-20:00:00 28.1525 06.06.2012-21:00:00 28.1525 06.06.2012-22:00:00 28.1474 06.06.2012-23:00:00 28.1424 06.07.2012-00:00:00 28.1274 06.07.2012-01:00:00 28.1173 06.07.2012-02:00:00 28.1073 06.07.2012-03:00:00 28.0822 06.07.2012-04:00:00 28.0570 06.07.2012-05:00:00 28.0570 06.07.2012-06:00:00 28.0972 06.07.2012-07:00:00 28.1424 06.07.2012-08:00:00 28.2429 06.07.2012-09:00:00 28.3784 06.07.2012-10:00:00 28.5492 06.07.2012-11:00:00 28.7501 06.07.2012-12:00:00 28.9359 06.07.2012-13:00:00 29.0062 06.07.2012-14:00:00 29.0112 06.07.2012-15:00:00 29.0815 06.07.2012-16:00:00 29.1267 06.07.2012-17:00:00 29.1217 06.07.2012-18:00:00 29.1267 06.07.2012-19:00:00 29.1116 06.07.2012-20:00:00 29.0966 06.07.2012-21:00:00 29.0865 06.07.2012-22:00:00 29.0765 06.07.2012-23:00:00 29.0715 06.08.2012-00:00:00 29.0715 06.08.2012-01:00:00 29.0715 06.08.2012-02:00:00 29.0614 06.08.2012-03:00:00 29.0464 06.08.2012-04:00:00 29.0413 06.08.2012-05:00:00 29.0363 06.08.2012-06:00:00 29.0112 06.08.2012-07:00:00 29.0112 06.08.2012-08:00:00 28.9961 06.08.2012-09:00:00 28.9961 06.08.2012-10:00:00 28.9911 06.08.2012-11:00:00 28.9861 06.08.2012-12:00:00 28.9811 06.08.2012-13:00:00 28.9710 06.08.2012-14:00:00 28.9811 06.08.2012-15:00:00 28.9811 06.08.2012-16:00:00 28.9760 06.08.2012-17:00:00 28.9509 06.08.2012-18:00:00 28.9409 06.08.2012-19:00:00 28.9208 06.08.2012-20:00:00 28.9208 06.08.2012-21:00:00 29.1317 06.08.2012-22:00:00 29.3878 06.08.2012-23:00:00 29.4732 06.09.2012-00:00:00 29.4883 06.09.2012-01:00:00 29.4782 06.09.2012-02:00:00 29.4581 06.09.2012-03:00:00 29.4481 06.09.2012-04:00:00 29.4330 06.09.2012-05:00:00 29.4682 06.09.2012-06:00:00 29.6891 06.09.2012-07:00:00 29.9854 06.09.2012-08:00:00 30.1813 06.09.2012-09:00:00 30.3269 06.09.2012-10:00:00 30.4374 06.09.2012-11:00:00 30.4575 06.09.2012-12:00:00 30.4675 06.09.2012-13:00:00 30.4826 06.09.2012-14:00:00 30.4726 06.09.2012-15:00:00 30.4726 06.09.2012-16:00:00 30.4625 06.09.2012-17:00:00 30.4474 06.09.2012-18:00:00 30.4374 06.09.2012-19:00:00 30.4274 06.09.2012-20:00:00 30.4173 06.09.2012-21:00:00 30.4073 06.09.2012-22:00:00 30.4073 06.09.2012-23:00:00 30.3922 06.10.2012-00:00:00 30.3671 06.10.2012-01:00:00 30.3621 06.10.2012-02:00:00 30.3520 06.10.2012-03:00:00 30.3370 06.10.2012-04:00:00 30.3219 06.10.2012-05:00:00 30.3018 06.10.2012-06:00:00 30.2867 06.10.2012-07:00:00 30.2717 06.10.2012-08:00:00 30.2566 06.10.2012-09:00:00 30.2315 06.10.2012-10:00:00 30.2064 06.10.2012-11:00:00 30.2014 06.10.2012-12:00:00 30.1813 06.10.2012-13:00:00 30.1662 06.10.2012-14:00:00 30.1562 06.10.2012-15:00:00 30.1411 06.10.2012-16:00:00 30.1260 06.10.2012-17:00:00 30.1110 06.10.2012-18:00:00 30.1060 06.10.2012-19:00:00 30.0909 06.10.2012-20:00:00 30.0859 06.10.2012-21:00:00 30.0758 06.10.2012-22:00:00 30.0557 06.10.2012-23:00:00 30.0507 06.11.2012-00:00:00 30.0306 06.11.2012-01:00:00 30.0156 06.11.2012-02:00:00 30.0105 06.11.2012-03:00:00 29.9804 06.11.2012-04:00:00 29.9553 06.11.2012-05:00:00 29.9453 06.11.2012-06:00:00 29.9402 06.11.2012-07:00:00 29.9302 06.11.2012-08:00:00 29.8950 06.11.2012-09:00:00 29.8599 06.11.2012-10:00:00 29.8398 06.11.2012-11:00:00 29.8348 06.11.2012-12:00:00 29.8247 06.11.2012-13:00:00 29.8147 06.11.2012-14:00:00 29.8147 06.11.2012-15:00:00 29.8046 06.11.2012-16:00:00 29.7896 06.11.2012-17:00:00 29.7745 06.11.2012-18:00:00 29.7595 06.11.2012-19:00:00 29.7394 06.11.2012-20:00:00 29.7243 06.11.2012-21:00:00 29.7042 06.11.2012-22:00:00 29.6791 06.11.2012-23:00:00 29.6540 06.12.2012-00:00:00 29.6439 06.12.2012-01:00:00 29.6289 06.12.2012-02:00:00 29.6088 06.12.2012-03:00:00 29.5887 06.12.2012-04:00:00 29.5787 06.12.2012-05:00:00 29.5586 06.12.2012-06:00:00 29.5435 06.12.2012-07:00:00 29.5335 06.12.2012-08:00:00 29.5335 06.12.2012-09:00:00 29.5234 06.12.2012-10:00:00 29.5234 06.12.2012-11:00:00 29.5134 06.12.2012-12:00:00 29.5033 06.12.2012-13:00:00 29.4983 06.12.2012-14:00:00 29.5084 06.12.2012-15:00:00 29.5134 06.12.2012-16:00:00 29.5234 06.12.2012-17:00:00 29.5134 06.12.2012-18:00:00 29.5033 06.12.2012-19:00:00 29.4983 06.12.2012-20:00:00 29.4933 06.12.2012-21:00:00 29.5134 06.12.2012-22:00:00 29.5284 06.12.2012-23:00:00 29.5284 06.13.2012-00:00:00 29.5084 06.13.2012-01:00:00 29.5033 06.13.2012-02:00:00 29.4983 06.13.2012-03:00:00 29.4883 06.13.2012-04:00:00 29.4782 06.13.2012-05:00:00 29.4682 06.13.2012-06:00:00 29.4531 06.13.2012-07:00:00 29.4330 06.13.2012-08:00:00 29.4230 06.13.2012-09:00:00 29.4029 06.13.2012-10:00:00 29.3878 06.13.2012-11:00:00 29.3678 06.13.2012-12:00:00 29.3477 06.13.2012-13:00:00 29.3175 06.13.2012-14:00:00 29.3125 06.13.2012-15:00:00 29.3075 06.13.2012-16:00:00 29.2974 06.13.2012-17:00:00 29.2874 06.13.2012-18:00:00 29.2774 06.13.2012-19:00:00 29.2723 06.13.2012-20:00:00 29.2422 06.13.2012-21:00:00 29.2221 06.13.2012-22:00:00 29.2171 06.13.2012-23:00:00 29.2071 06.14.2012-00:00:00 29.1819 06.14.2012-01:00:00 29.1719 06.14.2012-02:00:00 29.1518 06.14.2012-03:00:00 29.1267 06.14.2012-04:00:00 29.1066 06.14.2012-05:00:00 29.0966 06.14.2012-06:00:00 29.0765 06.14.2012-07:00:00 29.0715 06.14.2012-08:00:00 29.0413 06.14.2012-09:00:00 29.0162 06.14.2012-10:00:00 28.9961 06.14.2012-11:00:00 28.9660 06.14.2012-12:00:00 28.9560 06.14.2012-13:00:00 28.9308 06.14.2012-14:00:00 28.9158 06.14.2012-15:00:00 28.9108 06.14.2012-16:00:00 28.9007 06.14.2012-17:00:00 28.8957 06.14.2012-18:00:00 28.8656 06.14.2012-19:00:00 28.8505 06.14.2012-20:00:00 28.8354 06.14.2012-21:00:00 28.8204 06.14.2012-22:00:00 28.8053 06.14.2012-23:00:00 28.7902 06.15.2012-00:00:00 28.7902 06.15.2012-01:00:00 28.7802 06.15.2012-02:00:00 28.7601 06.15.2012-03:00:00 28.7501 06.15.2012-04:00:00 28.7350 06.15.2012-05:00:00 28.7300 06.15.2012-06:00:00 28.7250 06.15.2012-07:00:00 28.6998 06.15.2012-08:00:00 28.6848 06.15.2012-09:00:00 28.6546 06.15.2012-10:00:00 28.6245 06.15.2012-11:00:00 28.5894 06.15.2012-12:00:00 28.5592 06.15.2012-13:00:00 28.5492 06.15.2012-14:00:00 28.5191 06.15.2012-15:00:00 28.4889 06.15.2012-16:00:00 28.4789 06.15.2012-17:00:00 28.4538 06.15.2012-18:00:00 28.4186 06.15.2012-19:00:00 28.4036 06.15.2012-20:00:00 28.3734 06.15.2012-21:00:00 28.3483 06.15.2012-22:00:00 28.3232 06.15.2012-23:00:00 28.3081 06.16.2012-00:00:00 28.2830 06.16.2012-01:00:00 28.2629 06.16.2012-02:00:00 28.2579 06.16.2012-03:00:00 28.2529 06.16.2012-04:00:00 28.2378 06.16.2012-05:00:00 28.2127 06.16.2012-06:00:00 28.1926 06.16.2012-07:00:00 28.1726 06.16.2012-08:00:00 28.1374 06.16.2012-09:00:00 28.1274 06.16.2012-10:00:00 28.1022 06.16.2012-11:00:00 28.0621 06.16.2012-12:00:00 28.0319 06.16.2012-13:00:00 28.0068 06.16.2012-14:00:00 27.9717 06.16.2012-15:00:00 27.9516 06.16.2012-16:00:00 27.9365 06.16.2012-17:00:00 27.9164 06.16.2012-18:00:00 27.9014 06.16.2012-19:00:00 27.8813 06.16.2012-20:00:00 27.8612 06.16.2012-21:00:00 27.8612 06.16.2012-22:00:00 27.8361 06.16.2012-23:00:00 27.8210 06.17.2012-00:00:00 27.8863 06.17.2012-01:00:00 28.0219 06.17.2012-02:00:00 28.0872 06.17.2012-03:00:00 28.0972 06.17.2012-04:00:00 28.0922 06.17.2012-05:00:00 28.1022 06.17.2012-06:00:00 28.1223 06.17.2012-07:00:00 28.1274 06.17.2012-08:00:00 28.1073 06.17.2012-09:00:00 28.1123 06.17.2012-10:00:00 28.0771 06.17.2012-11:00:00 28.0671 06.17.2012-12:00:00 28.1274 06.17.2012-13:00:00 28.1776 06.17.2012-14:00:00 28.2278 06.17.2012-15:00:00 28.2529 06.17.2012-16:00:00 28.2730 06.17.2012-17:00:00 28.2931 06.17.2012-18:00:00 28.2881 06.17.2012-19:00:00 28.2780 06.17.2012-20:00:00 28.2680 06.17.2012-21:00:00 28.2730 06.17.2012-22:00:00 28.2680 06.17.2012-23:00:00 28.2579 06.18.2012-00:00:00 28.2479 06.18.2012-01:00:00 28.2378 06.18.2012-02:00:00 28.2278 06.18.2012-03:00:00 28.2027 06.18.2012-04:00:00 28.3985 06.18.2012-05:00:00 28.6195 06.18.2012-06:00:00 28.7300 06.18.2012-07:00:00 28.7852 06.18.2012-08:00:00 28.8957 06.18.2012-09:00:00 28.9560 06.18.2012-10:00:00 29.0664 06.18.2012-11:00:00 29.0865 06.18.2012-12:00:00 29.0966 06.18.2012-13:00:00 29.0765 06.18.2012-14:00:00 29.0564 06.18.2012-15:00:00 29.0413 06.18.2012-16:00:00 29.0012 06.18.2012-17:00:00 28.9861 06.18.2012-18:00:00 28.9811 06.18.2012-19:00:00 28.9610 06.18.2012-20:00:00 28.9509 06.18.2012-21:00:00 28.9308 06.18.2012-22:00:00 28.9308 06.18.2012-23:00:00 28.9007 06.19.2012-00:00:00 28.9158 06.19.2012-01:00:00 28.9108 06.19.2012-02:00:00 28.9057 06.19.2012-03:00:00 28.9007 06.19.2012-04:00:00 28.8756 06.19.2012-05:00:00 28.8605 06.19.2012-06:00:00 28.8354 06.19.2012-07:00:00 28.8153 06.19.2012-08:00:00 28.7902 06.19.2012-09:00:00 28.7802 06.19.2012-10:00:00 28.7701 06.19.2012-11:00:00 28.7551 06.19.2012-12:00:00 28.7400 06.19.2012-13:00:00 28.7199 06.19.2012-14:00:00 28.7049 06.19.2012-15:00:00 28.6848 06.19.2012-16:00:00 28.6798 06.19.2012-17:00:00 28.6546 06.19.2012-18:00:00 28.6396 06.19.2012-19:00:00 28.6245 06.19.2012-20:00:00 28.6195 06.19.2012-21:00:00 28.6044 06.19.2012-22:00:00 28.5793 06.19.2012-23:00:00 28.5492 06.20.2012-00:00:00 28.5241 06.20.2012-01:00:00 28.4990 06.20.2012-02:00:00 28.4939 06.20.2012-03:00:00 28.4638 06.20.2012-04:00:00 28.4488 06.20.2012-05:00:00 28.4437 06.20.2012-06:00:00 28.4186 06.20.2012-07:00:00 28.4036 06.20.2012-08:00:00 28.3985 06.20.2012-09:00:00 28.3734 06.20.2012-10:00:00 28.3433 06.20.2012-11:00:00 28.3232 06.20.2012-12:00:00 28.3182 06.20.2012-13:00:00 28.2981 06.20.2012-14:00:00 28.2780 06.20.2012-15:00:00 28.2378 06.20.2012-16:00:00 28.2177 06.20.2012-17:00:00 28.2177 06.20.2012-18:00:00 28.2177 06.20.2012-19:00:00 28.2077 06.20.2012-20:00:00 28.1826 06.20.2012-21:00:00 28.1625 06.20.2012-22:00:00 28.1575 06.20.2012-23:00:00 28.1525 06.21.2012-00:00:00 28.1474 06.21.2012-01:00:00 28.1374 06.21.2012-02:00:00 28.1223 06.21.2012-03:00:00 28.1123 06.21.2012-04:00:00 28.0972 06.21.2012-05:00:00 28.0872 06.21.2012-06:00:00 28.0771 06.21.2012-07:00:00 28.0570 06.21.2012-08:00:00 28.0370 06.21.2012-09:00:00 28.0219 06.21.2012-10:00:00 27.9867 06.21.2012-11:00:00 27.9616 06.21.2012-12:00:00 27.9516 06.21.2012-13:00:00 27.9215 06.21.2012-14:00:00 27.8813 06.21.2012-15:00:00 27.8512 06.21.2012-16:00:00 27.8361 06.21.2012-17:00:00 27.8311 06.21.2012-18:00:00 27.8260 06.21.2012-19:00:00 27.8210 06.21.2012-20:00:00 27.8110 06.21.2012-21:00:00 27.8009 06.21.2012-22:00:00 27.7758 06.21.2012-23:00:00 27.7507 06.22.2012-00:00:00 27.7306 06.22.2012-01:00:00 27.7055 06.22.2012-02:00:00 27.6955 06.22.2012-03:00:00 27.7005 06.22.2012-04:00:00 27.6854 06.22.2012-05:00:00 27.6453 06.22.2012-06:00:00 27.6201 06.22.2012-07:00:00 27.6001 06.22.2012-08:00:00 27.5699 06.22.2012-09:00:00 27.5599 06.22.2012-10:00:00 27.5448 06.22.2012-11:00:00 27.5348 06.22.2012-12:00:00 27.5298 06.22.2012-13:00:00 27.5950 06.22.2012-14:00:00 27.8712 06.22.2012-15:00:00 27.9767 06.22.2012-16:00:00 27.9867 06.22.2012-17:00:00 27.9817 06.22.2012-18:00:00 27.9717 06.22.2012-19:00:00 27.9667 06.22.2012-20:00:00 27.9566 06.22.2012-21:00:00 27.9516 06.22.2012-22:00:00 27.9365 06.22.2012-23:00:00 27.9215 06.23.2012-00:00:00 27.9114 06.23.2012-01:00:00 27.9064 06.23.2012-02:00:00 27.8913 06.23.2012-03:00:00 27.8813 06.23.2012-04:00:00 27.8763 06.23.2012-05:00:00 27.8562 06.23.2012-06:00:00 27.8461 06.23.2012-07:00:00 27.8260 06.23.2012-08:00:00 27.8110 06.23.2012-09:00:00 27.7959 06.23.2012-10:00:00 27.7959 06.23.2012-11:00:00 27.7859 06.23.2012-12:00:00 27.7608 06.23.2012-13:00:00 27.7507 06.23.2012-14:00:00 27.8060 06.23.2012-15:00:00 28.0671 06.23.2012-16:00:00 28.1525 06.23.2012-17:00:00 28.1675 06.23.2012-18:00:00 28.1675 06.23.2012-19:00:00 28.1474 06.23.2012-20:00:00 28.1374 06.23.2012-21:00:00 28.1274 06.23.2012-22:00:00 28.1223 06.23.2012-23:00:00 28.0972 06.24.2012-00:00:00 28.0771 06.24.2012-01:00:00 28.0671 06.24.2012-02:00:00 28.0621 06.24.2012-03:00:00 28.0520 06.24.2012-04:00:00 28.0470 06.24.2012-05:00:00 28.0420 06.24.2012-06:00:00 28.0319 06.24.2012-07:00:00 28.0068 06.24.2012-08:00:00 27.9918 06.24.2012-09:00:00 27.9817 06.24.2012-10:00:00 27.9516 06.24.2012-11:00:00 27.9365 06.24.2012-12:00:00 27.8963 06.24.2012-13:00:00 27.8963 06.24.2012-14:00:00 27.8712 06.24.2012-15:00:00 27.8612 06.24.2012-16:00:00 27.8512 06.24.2012-17:00:00 27.8260 06.24.2012-18:00:00 27.8110 06.24.2012-19:00:00 27.8009 06.24.2012-20:00:00 27.7959 06.24.2012-21:00:00 27.7708 06.24.2012-22:00:00 27.7557 06.24.2012-23:00:00 27.7407 06.25.2012-00:00:00 27.7407 06.25.2012-01:00:00 27.7156 06.25.2012-02:00:00 27.6955 06.25.2012-03:00:00 27.6704 06.25.2012-04:00:00 27.6653 06.25.2012-05:00:00 27.6553 06.25.2012-06:00:00 27.6402 06.25.2012-07:00:00 27.6302 06.25.2012-08:00:00 27.6101 06.25.2012-09:00:00 27.5850 06.25.2012-10:00:00 27.5448 06.25.2012-11:00:00 27.5348 06.25.2012-12:00:00 27.5147 06.25.2012-13:00:00 27.4846 06.25.2012-14:00:00 27.4695 06.25.2012-15:00:00 27.4343 06.25.2012-16:00:00 27.4193 06.25.2012-17:00:00 27.3942 06.25.2012-18:00:00 27.3540 06.25.2012-19:00:00 27.3389 06.25.2012-20:00:00 27.3289 06.25.2012-21:00:00 27.3188 06.25.2012-22:00:00 27.2987 06.25.2012-23:00:00 27.2987 06.26.2012-00:00:00 27.2887 06.26.2012-01:00:00 27.2887 06.26.2012-02:00:00 27.2837 06.26.2012-03:00:00 27.2536 06.26.2012-04:00:00 27.2234 06.26.2012-05:00:00 27.2033 06.26.2012-06:00:00 27.1832 06.26.2012-07:00:00 27.1632 06.26.2012-08:00:00 27.1381 06.26.2012-09:00:00 27.1230 06.26.2012-10:00:00 27.1129 06.26.2012-11:00:00 27.0778 06.26.2012-12:00:00 27.0778 06.26.2012-13:00:00 27.0426 06.26.2012-14:00:00 27.0376 06.26.2012-15:00:00 27.0225 06.26.2012-16:00:00 27.0075 06.26.2012-17:00:00 26.9623 06.26.2012-18:00:00 26.9522 06.26.2012-19:00:00 26.9372 06.26.2012-20:00:00 26.9171 06.26.2012-21:00:00 26.8870 06.26.2012-22:00:00 26.8669 06.26.2012-23:00:00 26.8468 06.27.2012-00:00:00 26.8267 06.27.2012-01:00:00 26.8116 06.27.2012-02:00:00 26.7915 06.27.2012-03:00:00 26.7664 06.27.2012-04:00:00 26.7564 06.27.2012-05:00:00 26.7263 06.27.2012-06:00:00 26.7212 06.27.2012-07:00:00 26.6861 06.27.2012-08:00:00 26.6560 06.27.2012-09:00:00 26.6359 06.27.2012-10:00:00 26.6007 06.27.2012-11:00:00 26.5856 06.27.2012-12:00:00 26.5656 06.27.2012-13:00:00 26.5555 06.27.2012-14:00:00 26.4902 06.27.2012-15:00:00 26.4752 06.27.2012-16:00:00 26.4350 06.27.2012-17:00:00 26.3898 06.27.2012-18:00:00 26.3747 06.27.2012-19:00:00 26.3647 06.27.2012-20:00:00 26.3597 06.27.2012-21:00:00 26.3446 06.27.2012-22:00:00 26.3295 06.27.2012-23:00:00 26.3245 06.28.2012-00:00:00 26.3094 06.28.2012-01:00:00 26.2944 06.28.2012-02:00:00 26.2743 06.28.2012-03:00:00 26.2492 06.28.2012-04:00:00 26.2341 06.28.2012-05:00:00 26.1889 06.28.2012-06:00:00 26.1638 06.28.2012-07:00:00 26.1337 06.28.2012-08:00:00 26.1337 06.28.2012-09:00:00 26.1035 06.28.2012-10:00:00 26.0835 06.28.2012-11:00:00 26.0584 06.28.2012-12:00:00 26.0433 06.28.2012-13:00:00 26.0282 06.28.2012-14:00:00 26.0132 06.28.2012-15:00:00 25.9880 06.28.2012-16:00:00 25.9629 06.28.2012-17:00:00 25.9579 06.28.2012-18:00:00 25.9429 06.28.2012-19:00:00 25.9278 06.28.2012-20:00:00 25.9127 06.28.2012-21:00:00 25.9077 06.28.2012-22:00:00 25.8876 06.28.2012-23:00:00 25.8675 06.29.2012-00:00:00 25.8474 06.29.2012-01:00:00 25.8273 06.29.2012-02:00:00 25.8223 06.29.2012-03:00:00 25.8374 06.29.2012-04:00:00 25.8675 06.29.2012-05:00:00 25.8625 06.29.2012-06:00:00 25.8625 06.29.2012-07:00:00 25.8725 06.29.2012-08:00:00 25.8725 06.29.2012-09:00:00 25.9228 06.29.2012-10:00:00 25.9378 06.29.2012-11:00:00 25.9328 06.29.2012-12:00:00 25.9328 06.29.2012-13:00:00 25.9328 06.29.2012-14:00:00 25.9328 06.29.2012-15:00:00 25.9278 06.29.2012-16:00:00 25.9177 06.29.2012-17:00:00 25.8977 06.29.2012-18:00:00 25.8926 06.29.2012-19:00:00 25.8575 06.29.2012-20:00:00 25.8525 06.29.2012-21:00:00 25.8324 06.29.2012-22:00:00 25.8223 06.29.2012-23:00:00 25.8073 06.30.2012-00:00:00 25.7771 06.30.2012-01:00:00 25.7621 06.30.2012-02:00:00 25.7621 06.30.2012-03:00:00 25.7570 06.30.2012-04:00:00 25.7520 06.30.2012-05:00:00 25.7319 06.30.2012-06:00:00 25.7319 06.30.2012-07:00:00 25.7118 06.30.2012-08:00:00 25.7068 06.30.2012-09:00:00 25.6918 06.30.2012-10:00:00 25.6817 06.30.2012-11:00:00 25.6817 06.30.2012-12:00:00 25.6767 06.30.2012-13:00:00 25.6918 06.30.2012-14:00:00 25.7219 06.30.2012-15:00:00 25.8123 06.30.2012-16:00:00 26.0935 06.30.2012-17:00:00 26.6208 06.30.2012-18:00:00 26.8870 06.30.2012-19:00:00 26.9924 06.30.2012-20:00:00 27.0728 06.30.2012-21:00:00 27.2686 06.30.2012-22:00:00 27.4243 06.30.2012-23:00:00 27.5498 07.01.2012-00:00:00 27.6101 07.01.2012-01:00:00 27.6503 07.01.2012-02:00:00 27.7206 07.01.2012-03:00:00 27.7758 07.01.2012-04:00:00 27.8813 07.01.2012-05:00:00 27.9315 07.01.2012-06:00:00 27.9918 07.01.2012-07:00:00 28.0169 07.01.2012-08:00:00 28.0269 07.01.2012-09:00:00 28.0119 07.01.2012-10:00:00 28.0018 07.01.2012-11:00:00 27.9867 07.01.2012-12:00:00 27.9767 07.01.2012-13:00:00 27.9516 07.01.2012-14:00:00 27.9415 07.01.2012-15:00:00 27.9466 07.01.2012-16:00:00 27.9365 07.01.2012-17:00:00 27.9215 07.01.2012-18:00:00 27.9114 07.01.2012-19:00:00 27.9114 07.01.2012-20:00:00 27.9064 07.01.2012-21:00:00 27.8712 07.01.2012-22:00:00 27.8461 07.01.2012-23:00:00 27.8461 07.02.2012-00:00:00 27.8361 07.02.2012-01:00:00 27.8210 07.02.2012-02:00:00 27.8060 07.02.2012-03:00:00 27.7909 07.02.2012-04:00:00 27.7859 07.02.2012-05:00:00 27.7808 07.02.2012-06:00:00 27.7658 07.02.2012-07:00:00 27.7507 07.02.2012-08:00:00 27.7457 07.02.2012-09:00:00 27.7256 07.02.2012-10:00:00 27.7055 07.02.2012-11:00:00 27.6854 07.02.2012-12:00:00 27.6804 07.02.2012-13:00:00 27.6704 07.02.2012-14:00:00 27.6553 07.02.2012-15:00:00 27.6402 07.02.2012-16:00:00 27.6402 07.02.2012-17:00:00 27.6252 07.02.2012-18:00:00 27.6051 07.02.2012-19:00:00 27.5850 07.02.2012-20:00:00 27.5599 07.02.2012-21:00:00 27.5448 07.02.2012-22:00:00 27.5348 07.02.2012-23:00:00 27.5247 07.03.2012-00:00:00 27.5197 07.03.2012-01:00:00 27.5750 07.03.2012-02:00:00 27.7055 07.03.2012-03:00:00 27.8110 07.03.2012-04:00:00 27.8361 07.03.2012-05:00:00 28.0872 07.03.2012-06:00:00 28.4739 07.03.2012-07:00:00 28.6396 07.03.2012-08:00:00 28.6697 07.03.2012-09:00:00 28.6496 07.03.2012-10:00:00 28.6546 07.03.2012-11:00:00 28.6647 07.03.2012-12:00:00 28.6697 07.03.2012-13:00:00 28.6898 07.03.2012-14:00:00 28.7049 07.03.2012-15:00:00 28.6948 07.03.2012-16:00:00 28.7049 07.03.2012-17:00:00 28.6998 07.03.2012-18:00:00 28.6898 07.03.2012-19:00:00 28.6546 07.03.2012-20:00:00 28.6496 07.03.2012-21:00:00 28.6245 07.03.2012-22:00:00 28.6195 07.03.2012-23:00:00 28.6145 07.04.2012-00:00:00 28.6095 07.04.2012-01:00:00 28.5843 07.04.2012-02:00:00 28.5793 07.04.2012-03:00:00 28.5693 07.04.2012-04:00:00 28.5693 07.04.2012-05:00:00 28.5693 07.04.2012-06:00:00 28.5542 07.04.2012-07:00:00 28.5442 07.04.2012-08:00:00 28.5241 07.04.2012-09:00:00 28.5191 07.04.2012-10:00:00 28.4990 07.04.2012-11:00:00 28.4839 07.04.2012-12:00:00 28.4789 07.04.2012-13:00:00 28.4638 07.04.2012-14:00:00 28.4488 07.04.2012-15:00:00 28.4488 07.04.2012-16:00:00 28.4337 07.04.2012-17:00:00 28.4036 07.04.2012-18:00:00 28.3734 07.04.2012-19:00:00 28.3584 07.04.2012-20:00:00 28.3584 07.04.2012-21:00:00 28.3533 07.04.2012-22:00:00 28.3433 07.04.2012-23:00:00 28.3333 07.05.2012-00:00:00 28.3333 07.05.2012-01:00:00 28.3232 07.05.2012-02:00:00 28.3081 07.05.2012-03:00:00 28.2981 07.05.2012-04:00:00 28.2830 07.05.2012-05:00:00 28.2730 07.05.2012-06:00:00 28.2529 07.05.2012-07:00:00 28.2479 07.05.2012-08:00:00 28.2177 07.05.2012-09:00:00 28.1977 07.05.2012-10:00:00 28.1776 07.05.2012-11:00:00 28.1625 07.05.2012-12:00:00 28.1324 07.05.2012-13:00:00 28.1173 07.05.2012-14:00:00 28.0922 07.05.2012-15:00:00 28.0721 07.05.2012-16:00:00 28.0520 07.05.2012-17:00:00 28.0470 07.05.2012-18:00:00 28.0269 07.05.2012-19:00:00 28.0119 07.05.2012-20:00:00 27.9968 07.05.2012-21:00:00 27.9867 07.05.2012-22:00:00 27.9767 07.05.2012-23:00:00 27.9466 07.06.2012-00:00:00 27.9365 07.06.2012-01:00:00 27.9164 07.06.2012-02:00:00 27.9014 07.06.2012-03:00:00 27.8712 07.06.2012-04:00:00 27.8662 07.06.2012-05:00:00 27.8512 07.06.2012-06:00:00 27.8411 07.06.2012-07:00:00 27.8260 07.06.2012-08:00:00 27.8009 07.06.2012-09:00:00 27.7658 07.06.2012-10:00:00 27.7608 07.06.2012-11:00:00 27.7357 07.06.2012-12:00:00 27.7306 07.06.2012-13:00:00 27.7105 07.06.2012-14:00:00 27.7005 07.06.2012-15:00:00 27.6653 07.06.2012-16:00:00 27.6603 07.06.2012-17:00:00 27.6302 07.06.2012-18:00:00 27.6201 07.06.2012-19:00:00 27.5950 07.06.2012-20:00:00 27.5800 07.06.2012-21:00:00 27.5649 07.06.2012-22:00:00 27.5498 07.06.2012-23:00:00 27.5247 07.07.2012-00:00:00 27.5147 07.07.2012-01:00:00 27.4946 07.07.2012-02:00:00 27.4594 07.07.2012-03:00:00 27.4444 07.07.2012-04:00:00 27.4394 07.07.2012-05:00:00 27.4394 07.07.2012-06:00:00 27.4293 07.07.2012-07:00:00 27.3992 07.07.2012-08:00:00 27.3741 07.07.2012-09:00:00 27.3389 07.07.2012-10:00:00 27.3038 07.07.2012-11:00:00 27.2536 07.07.2012-12:00:00 27.2033 07.07.2012-13:00:00 27.1782 07.07.2012-14:00:00 27.1481 07.07.2012-15:00:00 27.1180 07.07.2012-16:00:00 27.0929 07.07.2012-17:00:00 27.0778 07.07.2012-18:00:00 27.0426 07.07.2012-19:00:00 27.0225 07.07.2012-20:00:00 26.9974 07.07.2012-21:00:00 26.9924 07.07.2012-22:00:00 26.9723 07.07.2012-23:00:00 26.9372 07.08.2012-00:00:00 26.9221 07.08.2012-01:00:00 26.9171 07.08.2012-02:00:00 26.9020 07.08.2012-03:00:00 26.8719 07.08.2012-04:00:00 26.8518 07.08.2012-05:00:00 26.8267 07.08.2012-06:00:00 26.8066 07.08.2012-07:00:00 26.7815 07.08.2012-08:00:00 26.7715 07.08.2012-09:00:00 26.7011 07.08.2012-10:00:00 26.6710 07.08.2012-11:00:00 26.6509 07.08.2012-12:00:00 26.6208 07.08.2012-13:00:00 26.5856 07.08.2012-14:00:00 26.5756 07.08.2012-15:00:00 26.5405 07.08.2012-16:00:00 26.5304 07.08.2012-17:00:00 26.5103 07.08.2012-18:00:00 26.4601 07.08.2012-19:00:00 26.4450 07.08.2012-20:00:00 26.4300 07.08.2012-21:00:00 26.4199 07.08.2012-22:00:00 26.3697 07.08.2012-23:00:00 26.3446 07.09.2012-00:00:00 26.3295 07.09.2012-01:00:00 26.3396 07.09.2012-02:00:00 26.3546 07.09.2012-03:00:00 26.3697 07.09.2012-04:00:00 26.3647 07.09.2012-05:00:00 26.3546 07.09.2012-06:00:00 26.3295 07.09.2012-07:00:00 26.3044 07.09.2012-08:00:00 26.2793 07.09.2012-09:00:00 26.2642 07.09.2012-10:00:00 26.2341 07.09.2012-11:00:00 26.1939 07.09.2012-12:00:00 26.1588 07.09.2012-13:00:00 26.1287 07.09.2012-14:00:00 26.1186 07.09.2012-15:00:00 26.0734 07.09.2012-16:00:00 26.0483 07.09.2012-17:00:00 26.0383 07.09.2012-18:00:00 25.9981 07.09.2012-19:00:00 25.9830 07.09.2012-20:00:00 25.9629 07.09.2012-21:00:00 25.9479 07.09.2012-22:00:00 25.9328 07.09.2012-23:00:00 25.9177 07.10.2012-00:00:00 25.8725 07.10.2012-01:00:00 25.8575 07.10.2012-02:00:00 25.8424 07.10.2012-03:00:00 25.8173 07.10.2012-04:00:00 25.7922 07.10.2012-05:00:00 25.7570 07.10.2012-06:00:00 25.7470 07.10.2012-07:00:00 25.7370 07.10.2012-08:00:00 25.7219 07.10.2012-09:00:00 25.7018 07.10.2012-10:00:00 25.6867 07.10.2012-11:00:00 25.6667 07.10.2012-12:00:00 25.6415 07.10.2012-13:00:00 25.5963 07.10.2012-14:00:00 25.5260 07.10.2012-15:00:00 25.5060 07.10.2012-16:00:00 25.4758 07.10.2012-17:00:00 25.4407 07.10.2012-18:00:00 25.4206 07.10.2012-19:00:00 25.3804 07.10.2012-20:00:00 25.3653 07.10.2012-21:00:00 25.3503 07.10.2012-22:00:00 25.3252 07.10.2012-23:00:00 25.3101 07.11.2012-00:00:00 25.2900 07.11.2012-01:00:00 25.2800 07.11.2012-02:00:00 25.2699 07.11.2012-03:00:00 25.2549 07.11.2012-04:00:00 25.2448 07.11.2012-05:00:00 25.2348 07.11.2012-06:00:00 25.2197 07.11.2012-07:00:00 25.1846 07.11.2012-08:00:00 25.1343 07.11.2012-09:00:00 25.1092 07.11.2012-10:00:00 25.0741 07.11.2012-11:00:00 25.0088 07.11.2012-12:00:00 24.9837 07.11.2012-13:00:00 24.9787 07.11.2012-14:00:00 24.9485 07.11.2012-15:00:00 24.8983 07.11.2012-16:00:00 24.8832 07.11.2012-17:00:00 24.8380 07.11.2012-18:00:00 24.8280 07.11.2012-19:00:00 24.7979 07.11.2012-20:00:00 24.7928 07.11.2012-21:00:00 24.7627 07.11.2012-22:00:00 24.7477 07.11.2012-23:00:00 24.7225 07.12.2012-00:00:00 24.7075 07.12.2012-01:00:00 24.6723 07.12.2012-02:00:00 24.6573 07.12.2012-03:00:00 24.6422 07.12.2012-04:00:00 24.6271 07.12.2012-05:00:00 24.6171 07.12.2012-06:00:00 24.5920 07.12.2012-07:00:00 24.5568 07.12.2012-08:00:00 24.5267 07.12.2012-09:00:00 24.4915 07.12.2012-10:00:00 24.4564 07.12.2012-11:00:00 24.4413 07.12.2012-12:00:00 24.3861 07.12.2012-13:00:00 24.3509 07.12.2012-14:00:00 24.3258 07.12.2012-15:00:00 24.2907 07.12.2012-16:00:00 24.2656 07.12.2012-17:00:00 24.2354 07.12.2012-18:00:00 24.2153 07.12.2012-19:00:00 24.1952 07.12.2012-20:00:00 24.1752 07.12.2012-21:00:00 24.1501 07.12.2012-22:00:00 24.1300 07.12.2012-23:00:00 24.1249 07.13.2012-00:00:00 24.1099 07.13.2012-01:00:00 24.0948 07.13.2012-02:00:00 24.0647 07.13.2012-03:00:00 24.0546 07.13.2012-04:00:00 24.0044 07.13.2012-05:00:00 23.9994 07.13.2012-06:00:00 23.9743 07.13.2012-07:00:00 23.9542 07.13.2012-08:00:00 23.9341 07.13.2012-09:00:00 23.8990 07.13.2012-10:00:00 23.8688 07.13.2012-11:00:00 23.8387 07.13.2012-12:00:00 23.7835 07.13.2012-13:00:00 23.7433 07.13.2012-14:00:00 23.7282 07.13.2012-15:00:00 23.7132 07.13.2012-16:00:00 23.6880 07.13.2012-17:00:00 23.6579 07.13.2012-18:00:00 23.6177 07.13.2012-19:00:00 23.5926 07.13.2012-20:00:00 23.5926 07.13.2012-21:00:00 23.5625 07.13.2012-22:00:00 23.5374 07.13.2012-23:00:00 23.5022 07.14.2012-00:00:00 23.4821 07.14.2012-01:00:00 23.4671 07.14.2012-02:00:00 23.4520 07.14.2012-03:00:00 23.4420 07.14.2012-04:00:00 23.4269 07.14.2012-05:00:00 23.4068 07.14.2012-06:00:00 23.4018 07.14.2012-07:00:00 23.3817 07.14.2012-08:00:00 23.3767 07.14.2012-09:00:00 23.3616 07.14.2012-10:00:00 23.3315 07.14.2012-11:00:00 23.2863 07.14.2012-12:00:00 23.2662 07.14.2012-13:00:00 23.2311 07.14.2012-14:00:00 23.2260 07.14.2012-15:00:00 23.2009 07.14.2012-16:00:00 23.1758 07.14.2012-17:00:00 23.1507 07.14.2012-18:00:00 23.1256 07.14.2012-19:00:00 23.1005 07.14.2012-20:00:00 23.0854 07.14.2012-21:00:00 23.0804 07.14.2012-22:00:00 23.0653 07.14.2012-23:00:00 23.0352 07.15.2012-00:00:00 23.0252 07.15.2012-01:00:00 23.0051 07.15.2012-02:00:00 23.0000 07.15.2012-03:00:00 22.9900 07.15.2012-04:00:00 22.9850 07.15.2012-05:00:00 22.9699 07.15.2012-06:00:00 22.9549 07.15.2012-07:00:00 22.9398 07.15.2012-08:00:00 22.9297 07.15.2012-09:00:00 22.8896 07.15.2012-10:00:00 22.8494 07.15.2012-11:00:00 22.8293 07.15.2012-12:00:00 22.8092 07.15.2012-13:00:00 22.7741 07.15.2012-14:00:00 22.7540 07.15.2012-15:00:00 22.7490 07.15.2012-16:00:00 22.7389 07.15.2012-17:00:00 22.7238 07.15.2012-18:00:00 22.7238 07.15.2012-19:00:00 22.7188 07.15.2012-20:00:00 22.7188 07.15.2012-21:00:00 22.6987 07.15.2012-22:00:00 22.6937 07.15.2012-23:00:00 22.6736 07.16.2012-00:00:00 22.6636 07.16.2012-01:00:00 22.6385 07.16.2012-02:00:00 22.6184 07.16.2012-03:00:00 22.6083 07.16.2012-04:00:00 22.6083 07.16.2012-05:00:00 22.6083 07.16.2012-06:00:00 22.5933 07.16.2012-07:00:00 22.5782 07.16.2012-08:00:00 22.5531 07.16.2012-09:00:00 22.5481 07.16.2012-10:00:00 22.5280 07.16.2012-11:00:00 22.5079 07.16.2012-12:00:00 22.4979 07.16.2012-13:00:00 22.4778 07.16.2012-14:00:00 22.4627 07.16.2012-15:00:00 22.4426 07.16.2012-16:00:00 22.4125 07.16.2012-17:00:00 22.3723 07.16.2012-18:00:00 22.3522 07.16.2012-19:00:00 22.3321 07.16.2012-20:00:00 22.3121 07.16.2012-21:00:00 22.2970 07.16.2012-22:00:00 22.2920 07.16.2012-23:00:00 22.2970 07.17.2012-00:00:00 22.2920 07.17.2012-01:00:00 22.2920 07.17.2012-02:00:00 22.2819 07.17.2012-03:00:00 22.2769 07.17.2012-04:00:00 22.3321 07.17.2012-05:00:00 22.3824 07.17.2012-06:00:00 22.4225 07.17.2012-07:00:00 22.4326 07.17.2012-08:00:00 22.4225 07.17.2012-09:00:00 22.4075 07.17.2012-10:00:00 22.3723 07.17.2012-11:00:00 22.3221 07.17.2012-12:00:00 22.3020 07.17.2012-13:00:00 22.2769 07.17.2012-14:00:00 22.2518 07.17.2012-15:00:00 22.2468 07.17.2012-16:00:00 22.2166 07.17.2012-17:00:00 22.2066 07.17.2012-18:00:00 22.1815 07.17.2012-19:00:00 22.1614 07.17.2012-20:00:00 22.1614 07.17.2012-21:00:00 22.1463 07.17.2012-22:00:00 22.1363 07.17.2012-23:00:00 22.1262 07.18.2012-00:00:00 22.1162 07.18.2012-01:00:00 22.1011 07.18.2012-02:00:00 22.0961 07.18.2012-03:00:00 22.0911 07.18.2012-04:00:00 22.0760 07.18.2012-05:00:00 22.0610 07.18.2012-06:00:00 22.0559 07.18.2012-07:00:00 22.0409 07.18.2012-08:00:00 22.0359 07.18.2012-09:00:00 22.0258 07.18.2012-10:00:00 22.0107 07.18.2012-11:00:00 21.9907 07.18.2012-12:00:00 21.9756 07.18.2012-13:00:00 21.9605 07.18.2012-14:00:00 21.9455 07.18.2012-15:00:00 21.9153 07.18.2012-16:00:00 21.9003 07.18.2012-17:00:00 21.8752 07.18.2012-18:00:00 21.8651 07.18.2012-19:00:00 21.8500 07.18.2012-20:00:00 21.8450 07.18.2012-21:00:00 21.8400 07.18.2012-22:00:00 21.8350 07.18.2012-23:00:00 21.8350 07.19.2012-00:00:00 21.8249 07.19.2012-01:00:00 21.8099 07.19.2012-02:00:00 21.7948 07.19.2012-03:00:00 21.7848 07.19.2012-04:00:00 21.7597 07.19.2012-05:00:00 21.7446 07.19.2012-06:00:00 21.7245 07.19.2012-07:00:00 21.6994 07.19.2012-08:00:00 21.6843 07.19.2012-09:00:00 21.6542 07.19.2012-10:00:00 21.6341 07.19.2012-11:00:00 21.5990 07.19.2012-12:00:00 21.5839 07.19.2012-13:00:00 21.5588 07.19.2012-14:00:00 21.5186 07.19.2012-15:00:00 21.4935 07.19.2012-16:00:00 21.4684 07.19.2012-17:00:00 21.4583 07.19.2012-18:00:00 21.4433 07.19.2012-19:00:00 21.4182 07.19.2012-20:00:00 21.4131 07.19.2012-21:00:00 21.4131 07.19.2012-22:00:00 21.4031 07.19.2012-23:00:00 21.4081 07.20.2012-00:00:00 21.4131 07.20.2012-01:00:00 21.4282 07.20.2012-02:00:00 21.4031 07.20.2012-03:00:00 21.3931 07.20.2012-04:00:00 21.3931 07.20.2012-05:00:00 21.3830 07.20.2012-06:00:00 21.3730 07.20.2012-07:00:00 21.3579 07.20.2012-08:00:00 21.3479 07.20.2012-09:00:00 21.3228 07.20.2012-10:00:00 21.3127 07.20.2012-11:00:00 21.3328 07.20.2012-12:00:00 21.3529 07.20.2012-13:00:00 21.3931 07.20.2012-14:00:00 21.8049 07.20.2012-15:00:00 21.9204 07.20.2012-16:00:00 21.9555 07.20.2012-17:00:00 21.9505 07.20.2012-18:00:00 21.9354 07.20.2012-19:00:00 21.9354 07.20.2012-20:00:00 21.9304 07.20.2012-21:00:00 21.9354 07.20.2012-22:00:00 21.9254 07.20.2012-23:00:00 21.9204 07.21.2012-00:00:00 21.9204 07.21.2012-01:00:00 21.9053 07.21.2012-02:00:00 21.9053 07.21.2012-03:00:00 21.9003 07.21.2012-04:00:00 21.9003 07.21.2012-05:00:00 21.8902 07.21.2012-06:00:00 21.8902 07.21.2012-07:00:00 21.9003 07.21.2012-08:00:00 21.8952 07.21.2012-09:00:00 21.8902 07.21.2012-10:00:00 21.9003 07.21.2012-11:00:00 21.8752 07.21.2012-12:00:00 21.8701 07.21.2012-13:00:00 21.8400 07.21.2012-14:00:00 21.8049 07.21.2012-15:00:00 21.7797 07.21.2012-16:00:00 21.7647 07.21.2012-17:00:00 21.7446 07.21.2012-18:00:00 21.7295 07.21.2012-19:00:00 21.7195 07.21.2012-20:00:00 21.7195 07.21.2012-21:00:00 21.7145 07.21.2012-22:00:00 21.7094 07.21.2012-23:00:00 21.6994 07.22.2012-00:00:00 21.6944 07.22.2012-01:00:00 21.6944 07.22.2012-02:00:00 21.6743 07.22.2012-03:00:00 21.6693 07.22.2012-04:00:00 21.6542 07.22.2012-05:00:00 21.6542 07.22.2012-06:00:00 21.6391 07.22.2012-07:00:00 21.6190 07.22.2012-08:00:00 21.6040 07.22.2012-09:00:00 21.6040 07.22.2012-10:00:00 21.5738 07.22.2012-11:00:00 21.5487 07.22.2012-12:00:00 21.5186 07.22.2012-13:00:00 21.5086 07.22.2012-14:00:00 21.4835 07.22.2012-15:00:00 21.4583 07.22.2012-16:00:00 21.4433 07.22.2012-17:00:00 21.4232 07.22.2012-18:00:00 21.4131 07.22.2012-19:00:00 21.4131 07.22.2012-20:00:00 21.4031 07.22.2012-21:00:00 21.3931 07.22.2012-22:00:00 21.3680 07.22.2012-23:00:00 21.3529 07.23.2012-00:00:00 21.3479 07.23.2012-01:00:00 21.3428 07.23.2012-02:00:00 21.3428 07.23.2012-03:00:00 21.3378 07.23.2012-04:00:00 21.3228 07.23.2012-05:00:00 21.3228 07.23.2012-06:00:00 21.3177 07.23.2012-07:00:00 21.3077 07.23.2012-08:00:00 21.2976 07.23.2012-09:00:00 21.2876 07.23.2012-10:00:00 21.2725 07.23.2012-11:00:00 21.2524 07.23.2012-12:00:00 21.2374 07.23.2012-13:00:00 21.2223 07.23.2012-14:00:00 21.2073 07.23.2012-15:00:00 21.2073 07.23.2012-16:00:00 21.1872 07.23.2012-17:00:00 21.1721 07.23.2012-18:00:00 21.1420 07.23.2012-19:00:00 21.1369 07.23.2012-20:00:00 21.1118 07.23.2012-21:00:00 21.0968 07.23.2012-22:00:00 21.0968 07.23.2012-23:00:00 21.0767 07.24.2012-00:00:00 21.0717 07.24.2012-01:00:00 21.0566 07.24.2012-02:00:00 21.0466 07.24.2012-03:00:00 21.0415 07.24.2012-04:00:00 21.0365 07.24.2012-05:00:00 21.0365 07.24.2012-06:00:00 21.0064 07.24.2012-07:00:00 20.9863 07.24.2012-08:00:00 20.9712 07.24.2012-09:00:00 20.9461 07.24.2012-10:00:00 20.9110 07.24.2012-11:00:00 20.8959 07.24.2012-12:00:00 20.8557 07.24.2012-13:00:00 20.8356 07.24.2012-14:00:00 20.7904 07.24.2012-15:00:00 20.7503 07.24.2012-16:00:00 20.7201 07.24.2012-17:00:00 20.7101 07.24.2012-18:00:00 20.7000 07.24.2012-19:00:00 20.6800 07.24.2012-20:00:00 20.6699 07.24.2012-21:00:00 20.6548 07.24.2012-22:00:00 20.6498 07.24.2012-23:00:00 20.6448 07.25.2012-00:00:00 20.6297 07.25.2012-01:00:00 20.6297 07.25.2012-02:00:00 20.6147 07.25.2012-03:00:00 20.5996 07.25.2012-04:00:00 20.5845 07.25.2012-05:00:00 20.5745 07.25.2012-06:00:00 20.5494 07.25.2012-07:00:00 20.5343 07.25.2012-08:00:00 20.5042 07.25.2012-09:00:00 20.4640 07.25.2012-10:00:00 20.4490 07.25.2012-11:00:00 20.4289 07.25.2012-12:00:00 20.4038 07.25.2012-13:00:00 20.3686 07.25.2012-14:00:00 20.3234 07.25.2012-15:00:00 20.3134 07.25.2012-16:00:00 20.2832 07.25.2012-17:00:00 20.2732 07.25.2012-18:00:00 20.2330 07.25.2012-19:00:00 20.2129 07.25.2012-20:00:00 20.2029 07.25.2012-21:00:00 20.1979 07.25.2012-22:00:00 20.1878 07.25.2012-23:00:00 20.1728 07.26.2012-00:00:00 20.1677 07.26.2012-01:00:00 20.1577 07.26.2012-02:00:00 20.1527 07.26.2012-03:00:00 20.1225 07.26.2012-04:00:00 20.1276 07.26.2012-05:00:00 20.1225 07.26.2012-06:00:00 20.1075 07.26.2012-07:00:00 20.0824 07.26.2012-08:00:00 20.0723 07.26.2012-09:00:00 20.0472 07.26.2012-10:00:00 20.0121 07.26.2012-11:00:00 19.9819 07.26.2012-12:00:00 19.9618 07.26.2012-13:00:00 19.9518 07.26.2012-14:00:00 19.9267 07.26.2012-15:00:00 19.9166 07.26.2012-16:00:00 19.8865 07.26.2012-17:00:00 19.8664 07.26.2012-18:00:00 19.8363 07.26.2012-19:00:00 19.8212 07.26.2012-20:00:00 19.7961 07.26.2012-21:00:00 19.7911 07.26.2012-22:00:00 19.7861 07.26.2012-23:00:00 19.7810 07.27.2012-00:00:00 19.7660 07.27.2012-01:00:00 19.7660 07.27.2012-02:00:00 19.7509 07.27.2012-03:00:00 19.7459 07.27.2012-04:00:00 19.7359 07.27.2012-05:00:00 19.7308 07.27.2012-06:00:00 19.7308 07.27.2012-07:00:00 19.7158 07.27.2012-08:00:00 19.7057 07.27.2012-09:00:00 19.7007 07.27.2012-10:00:00 19.6756 07.27.2012-11:00:00 19.6455 07.27.2012-12:00:00 19.6203 07.27.2012-13:00:00 19.5902 07.27.2012-14:00:00 19.5701 07.27.2012-15:00:00 19.5350 07.27.2012-16:00:00 19.5249 07.27.2012-17:00:00 19.5099 07.27.2012-18:00:00 19.4948 07.27.2012-19:00:00 19.4697 07.27.2012-20:00:00 19.4647 07.27.2012-21:00:00 19.4597 07.27.2012-22:00:00 19.4546 07.27.2012-23:00:00 19.4446 07.28.2012-00:00:00 19.4446 07.28.2012-01:00:00 19.4295 07.28.2012-02:00:00 19.4295 07.28.2012-03:00:00 19.4245 07.28.2012-04:00:00 19.4245 07.28.2012-05:00:00 19.4145 07.28.2012-06:00:00 19.4044 07.28.2012-07:00:00 19.3994 07.28.2012-08:00:00 19.3843 07.28.2012-09:00:00 19.3693 07.28.2012-10:00:00 19.3693 07.28.2012-11:00:00 19.3542 07.28.2012-12:00:00 19.3090 07.28.2012-13:00:00 19.2889 07.28.2012-14:00:00 19.2839 07.28.2012-15:00:00 19.2839 07.28.2012-16:00:00 19.2638 07.28.2012-17:00:00 19.2638 07.28.2012-18:00:00 19.2638 07.28.2012-19:00:00 19.2588 07.28.2012-20:00:00 19.2538 07.28.2012-21:00:00 19.2487 07.28.2012-22:00:00 19.2387 07.28.2012-23:00:00 19.2387 07.29.2012-00:00:00 19.2286 07.29.2012-01:00:00 19.2186 07.29.2012-02:00:00 19.2086 07.29.2012-03:00:00 19.1985 07.29.2012-04:00:00 19.1885 07.29.2012-05:00:00 19.1885 07.29.2012-06:00:00 19.1734 07.29.2012-07:00:00 19.1583 07.29.2012-08:00:00 19.1282 07.29.2012-09:00:00 19.0579 07.29.2012-10:00:00 19.0328 07.29.2012-11:00:00 19.0177 07.29.2012-12:00:00 19.0027 07.29.2012-13:00:00 18.9776 07.29.2012-14:00:00 18.9575 07.29.2012-15:00:00 18.9374 07.29.2012-16:00:00 18.9123 07.29.2012-17:00:00 18.8821 07.29.2012-18:00:00 18.8721 07.29.2012-19:00:00 18.8671 07.29.2012-20:00:00 18.8520 07.29.2012-21:00:00 18.8470 07.29.2012-22:00:00 18.8369 07.29.2012-23:00:00 18.8269 07.30.2012-00:00:00 18.8219 07.30.2012-01:00:00 18.8118 07.30.2012-02:00:00 18.8018 07.30.2012-03:00:00 18.7917 07.30.2012-04:00:00 18.7817 07.30.2012-05:00:00 18.7767 07.30.2012-06:00:00 18.7516 07.30.2012-07:00:00 18.7315 07.30.2012-08:00:00 18.7214 07.30.2012-09:00:00 18.7114 07.30.2012-10:00:00 18.6863 07.30.2012-11:00:00 18.6762 07.30.2012-12:00:00 18.6662 07.30.2012-13:00:00 18.6411 07.30.2012-14:00:00 18.6160 07.30.2012-15:00:00 18.5858 07.30.2012-16:00:00 18.5658 07.30.2012-17:00:00 18.5607 07.30.2012-18:00:00 18.5407 07.30.2012-19:00:00 18.5306 07.30.2012-20:00:00 18.5155 07.30.2012-21:00:00 18.4955 07.30.2012-22:00:00 18.4955 07.30.2012-23:00:00 18.4904 07.31.2012-00:00:00 18.4854 07.31.2012-01:00:00 18.4603 07.31.2012-02:00:00 18.4402 07.31.2012-03:00:00 18.4352 07.31.2012-04:00:00 18.4302 07.31.2012-05:00:00 18.4201 07.31.2012-06:00:00 18.4101 07.31.2012-07:00:00 18.3950 07.31.2012-08:00:00 18.3900 07.31.2012-09:00:00 18.3749 07.31.2012-10:00:00 18.3448 07.31.2012-11:00:00 18.3197 07.31.2012-12:00:00 18.2594 07.31.2012-13:00:00 18.2293 07.31.2012-14:00:00 18.2142 07.31.2012-15:00:00 18.1941 07.31.2012-16:00:00 18.1791 07.31.2012-17:00:00 18.1590 07.31.2012-18:00:00 18.1590 07.31.2012-19:00:00 18.1439 07.31.2012-20:00:00 18.1339 07.31.2012-21:00:00 18.1188 07.31.2012-22:00:00 18.1138 07.31.2012-23:00:00 18.1038 08.01.2012-00:00:00 18.0987 08.01.2012-01:00:00 18.0937 08.01.2012-02:00:00 18.0837 08.01.2012-03:00:00 18.0786 08.01.2012-04:00:00 18.0736 08.01.2012-05:00:00 18.0636 08.01.2012-06:00:00 18.0535 08.01.2012-07:00:00 18.0385 08.01.2012-08:00:00 17.9933 08.01.2012-09:00:00 17.9782 08.01.2012-10:00:00 17.9481 08.01.2012-11:00:00 17.9330 08.01.2012-12:00:00 17.9280 08.01.2012-13:00:00 17.9179 08.01.2012-14:00:00 17.8878 08.01.2012-15:00:00 17.8727 08.01.2012-16:00:00 17.8627 08.01.2012-17:00:00 17.8476 08.01.2012-18:00:00 17.8275 08.01.2012-19:00:00 17.8175 08.01.2012-20:00:00 17.8125 08.01.2012-21:00:00 17.8024 08.01.2012-22:00:00 17.7924 08.01.2012-23:00:00 17.7773 08.02.2012-00:00:00 17.7723 08.02.2012-01:00:00 17.7673 08.02.2012-02:00:00 17.7673 08.02.2012-03:00:00 17.7522 08.02.2012-04:00:00 17.7522 08.02.2012-05:00:00 17.7472 08.02.2012-06:00:00 17.7472 08.02.2012-07:00:00 17.7372 08.02.2012-08:00:00 17.7221 08.02.2012-09:00:00 17.7020 08.02.2012-10:00:00 17.6618 08.02.2012-11:00:00 17.6367 08.02.2012-12:00:00 17.6066 08.02.2012-13:00:00 17.5765 08.02.2012-14:00:00 17.5664 08.02.2012-15:00:00 17.5564 08.02.2012-16:00:00 17.5313 08.02.2012-17:00:00 17.5262 08.02.2012-18:00:00 17.5112 08.02.2012-19:00:00 17.5011 08.02.2012-20:00:00 17.5062 08.02.2012-21:00:00 17.5011 08.02.2012-22:00:00 17.5011 08.02.2012-23:00:00 17.5062 08.03.2012-00:00:00 17.4961 08.03.2012-01:00:00 17.4961 08.03.2012-02:00:00 17.4961 08.03.2012-03:00:00 17.4810 08.03.2012-04:00:00 17.4710 08.03.2012-05:00:00 17.4610 08.03.2012-06:00:00 17.4509 08.03.2012-07:00:00 17.4358 08.03.2012-08:00:00 17.4258 08.03.2012-09:00:00 17.4107 08.03.2012-10:00:00 17.3856 08.03.2012-11:00:00 17.3756 08.03.2012-12:00:00 17.3404 08.03.2012-13:00:00 17.3254 08.03.2012-14:00:00 17.3053 08.03.2012-15:00:00 17.2902 08.03.2012-16:00:00 17.2651 08.03.2012-17:00:00 17.2450 08.03.2012-18:00:00 17.2199 08.03.2012-19:00:00 17.2099 08.03.2012-20:00:00 17.1998 08.03.2012-21:00:00 17.1998 08.03.2012-22:00:00 17.1948 08.03.2012-23:00:00 17.1848 08.04.2012-00:00:00 17.1697 08.04.2012-01:00:00 17.1596 08.04.2012-02:00:00 17.1446 08.04.2012-03:00:00 17.1345 08.04.2012-04:00:00 17.1094 08.04.2012-05:00:00 17.1044 08.04.2012-06:00:00 17.0793 08.04.2012-07:00:00 17.0542 08.04.2012-08:00:00 17.0542 08.04.2012-09:00:00 17.0391 08.04.2012-10:00:00 17.0341 08.04.2012-11:00:00 17.0291 08.04.2012-12:00:00 17.0391 08.04.2012-13:00:00 17.0391 08.04.2012-14:00:00 17.0341 08.04.2012-15:00:00 17.0291 08.04.2012-16:00:00 17.0341 08.04.2012-17:00:00 17.0190 08.04.2012-18:00:00 17.0140 08.04.2012-19:00:00 17.0040 08.04.2012-20:00:00 16.9839 08.04.2012-21:00:00 16.9738 08.04.2012-22:00:00 16.9688 08.04.2012-23:00:00 16.9638 08.05.2012-00:00:00 16.9487 08.05.2012-01:00:00 16.9487 08.05.2012-02:00:00 16.9337 08.05.2012-03:00:00 16.9186 08.05.2012-04:00:00 16.8985 08.05.2012-05:00:00 16.8935 08.05.2012-06:00:00 16.8935 08.05.2012-07:00:00 16.8734 08.05.2012-08:00:00 16.8583 08.05.2012-09:00:00 16.8483 08.05.2012-10:00:00 16.8131 08.05.2012-11:00:00 16.7830 08.05.2012-12:00:00 16.7880 08.05.2012-13:00:00 16.8031 08.05.2012-14:00:00 16.7880 08.05.2012-15:00:00 16.7880 08.05.2012-16:00:00 16.7780 08.05.2012-17:00:00 16.7780 08.05.2012-18:00:00 16.7629 08.05.2012-19:00:00 16.7629 08.05.2012-20:00:00 16.7629 08.05.2012-21:00:00 16.7579 08.05.2012-22:00:00 16.7529 08.05.2012-23:00:00 16.7479 08.06.2012-00:00:00 16.7479 08.06.2012-01:00:00 16.7479 08.06.2012-02:00:00 16.7378 08.06.2012-03:00:00 16.7328 08.06.2012-04:00:00 16.7177 08.06.2012-05:00:00 16.7177 08.06.2012-06:00:00 16.7127 08.06.2012-07:00:00 16.6976 08.06.2012-08:00:00 16.6876 08.06.2012-09:00:00 16.6876 08.06.2012-10:00:00 16.6826 08.06.2012-11:00:00 16.6675 08.06.2012-12:00:00 16.6424 08.06.2012-13:00:00 16.6123 08.06.2012-14:00:00 16.6072 08.06.2012-15:00:00 16.5972 08.06.2012-16:00:00 16.5872 08.06.2012-17:00:00 16.5821 08.06.2012-18:00:00 16.5721 08.06.2012-19:00:00 16.5269 08.06.2012-20:00:00 16.5319 08.06.2012-21:00:00 16.5219 08.06.2012-22:00:00 16.5168 08.06.2012-23:00:00 16.5219 08.07.2012-00:00:00 16.5118 08.07.2012-01:00:00 16.4917 08.07.2012-02:00:00 16.4867 08.07.2012-03:00:00 16.4867 08.07.2012-04:00:00 16.4717 08.07.2012-05:00:00 16.4666 08.07.2012-06:00:00 16.4566 08.07.2012-07:00:00 16.4265 08.07.2012-08:00:00 16.4064 08.07.2012-09:00:00 16.3712 08.07.2012-10:00:00 16.3612 08.07.2012-11:00:00 16.3511 08.07.2012-12:00:00 16.3411 08.07.2012-13:00:00 16.3110 08.07.2012-14:00:00 16.3009 08.07.2012-15:00:00 16.2708 08.07.2012-16:00:00 16.2507 08.07.2012-17:00:00 16.2356 08.07.2012-18:00:00 16.2206 08.07.2012-19:00:00 16.2155 08.07.2012-20:00:00 16.2055 08.07.2012-21:00:00 16.2055 08.07.2012-22:00:00 16.1904 08.07.2012-23:00:00 16.1854 08.08.2012-00:00:00 16.1804 08.08.2012-01:00:00 16.1754 08.08.2012-02:00:00 16.1754 08.08.2012-03:00:00 16.1703 08.08.2012-04:00:00 16.1703 08.08.2012-05:00:00 16.1653 08.08.2012-06:00:00 16.1653 08.08.2012-07:00:00 16.1603 08.08.2012-08:00:00 16.1553 08.08.2012-09:00:00 16.1503 08.08.2012-10:00:00 16.1503 08.08.2012-11:00:00 16.1503 08.08.2012-12:00:00 16.1352 08.08.2012-13:00:00 16.1302 08.08.2012-14:00:00 16.1151 08.08.2012-15:00:00 16.1000 08.08.2012-16:00:00 16.0900 08.08.2012-17:00:00 16.0799 08.08.2012-18:00:00 16.0699 08.08.2012-19:00:00 16.0699 08.08.2012-20:00:00 16.0699 08.08.2012-21:00:00 16.0649 08.08.2012-22:00:00 16.0649 08.08.2012-23:00:00 16.0599 08.09.2012-00:00:00 16.0548 08.09.2012-01:00:00 16.0498 08.09.2012-02:00:00 16.0398 08.09.2012-03:00:00 16.0398 08.09.2012-04:00:00 16.0398 08.09.2012-05:00:00 16.0297 08.09.2012-06:00:00 16.0347 08.09.2012-07:00:00 16.0096 08.09.2012-08:00:00 15.9896 08.09.2012-09:00:00 15.9745 08.09.2012-10:00:00 15.9594 08.09.2012-11:00:00 15.9393 08.09.2012-12:00:00 15.9192 08.09.2012-13:00:00 15.8941 08.09.2012-14:00:00 15.8640 08.09.2012-15:00:00 15.8590 08.09.2012-16:00:00 15.8439 08.09.2012-17:00:00 15.8439 08.09.2012-18:00:00 15.8339 08.09.2012-19:00:00 15.8138 08.09.2012-20:00:00 15.7987 08.09.2012-21:00:00 15.8037 08.09.2012-22:00:00 15.7987 08.09.2012-23:00:00 15.7987 08.10.2012-00:00:00 15.7887 08.10.2012-01:00:00 15.7786 08.10.2012-02:00:00 15.7786 08.10.2012-03:00:00 15.7736 08.10.2012-04:00:00 15.7686 08.10.2012-05:00:00 15.7636 08.10.2012-06:00:00 15.7485 08.10.2012-07:00:00 15.7435 08.10.2012-08:00:00 15.7234 08.10.2012-09:00:00 15.7033 08.10.2012-10:00:00 15.6782 08.10.2012-11:00:00 15.6531 08.10.2012-12:00:00 15.6380 08.10.2012-13:00:00 15.6179 08.10.2012-14:00:00 15.5928 08.10.2012-15:00:00 15.5677 08.10.2012-16:00:00 15.5476 08.10.2012-17:00:00 15.5225 08.10.2012-18:00:00 15.4924 08.10.2012-19:00:00 15.4924 08.10.2012-20:00:00 15.4924 08.10.2012-21:00:00 15.4924 08.10.2012-22:00:00 15.4874 08.10.2012-23:00:00 15.4773 08.11.2012-00:00:00 15.4723 08.11.2012-01:00:00 15.4623 08.11.2012-02:00:00 15.4422 08.11.2012-03:00:00 15.4321 08.11.2012-04:00:00 15.4171 08.11.2012-05:00:00 15.4120 08.11.2012-06:00:00 15.4070 08.11.2012-07:00:00 15.3869 08.11.2012-08:00:00 15.3618 08.11.2012-09:00:00 15.3166 08.11.2012-10:00:00 15.2965 08.11.2012-11:00:00 15.2614 08.11.2012-12:00:00 15.2513 08.11.2012-13:00:00 15.2363 08.11.2012-14:00:00 15.2112 08.11.2012-15:00:00 15.2011 08.11.2012-16:00:00 15.1710 08.11.2012-17:00:00 15.1609 08.11.2012-18:00:00 15.1409 08.11.2012-19:00:00 15.1308 08.11.2012-20:00:00 15.1158 08.11.2012-21:00:00 15.1158 08.11.2012-22:00:00 15.1057 08.11.2012-23:00:00 15.0906 08.12.2012-00:00:00 15.0856 08.12.2012-01:00:00 15.0706 08.12.2012-02:00:00 15.0555 08.12.2012-03:00:00 15.0404 08.12.2012-04:00:00 15.0354 08.12.2012-05:00:00 15.0254 08.12.2012-06:00:00 15.0203 08.12.2012-07:00:00 15.0103 08.12.2012-08:00:00 14.9902 08.12.2012-09:00:00 14.9852 08.12.2012-10:00:00 14.9852 08.12.2012-11:00:00 14.9651 08.12.2012-12:00:00 14.9601 08.12.2012-13:00:00 14.9450 08.12.2012-14:00:00 14.9400 08.12.2012-15:00:00 14.9350 08.12.2012-16:00:00 14.9249 08.12.2012-17:00:00 14.9149 08.12.2012-18:00:00 14.8998 08.12.2012-19:00:00 14.8797 08.12.2012-20:00:00 14.8797 08.12.2012-21:00:00 14.8697 08.12.2012-22:00:00 14.8546 08.12.2012-23:00:00 14.8446 08.13.2012-00:00:00 14.8446 08.13.2012-01:00:00 14.8345 08.13.2012-02:00:00 14.8295 08.13.2012-03:00:00 14.8245 08.13.2012-04:00:00 14.8044 08.13.2012-05:00:00 14.8044 08.13.2012-06:00:00 14.7944 08.13.2012-07:00:00 14.7692 08.13.2012-08:00:00 14.7542 08.13.2012-09:00:00 14.7341 08.13.2012-10:00:00 14.7090 08.13.2012-11:00:00 14.6789 08.13.2012-12:00:00 14.6537 08.13.2012-13:00:00 14.6337 08.13.2012-14:00:00 14.6236 08.13.2012-15:00:00 14.6035 08.13.2012-16:00:00 14.5885 08.13.2012-17:00:00 14.5684 08.13.2012-18:00:00 14.5483 08.13.2012-19:00:00 14.5382 08.13.2012-20:00:00 14.5382 08.13.2012-21:00:00 14.5131 08.13.2012-22:00:00 14.4981 08.13.2012-23:00:00 14.4880 08.14.2012-00:00:00 14.4880 08.14.2012-01:00:00 14.4780 08.14.2012-02:00:00 14.4730 08.14.2012-03:00:00 14.4629 08.14.2012-04:00:00 14.4529 08.14.2012-05:00:00 14.4529 08.14.2012-06:00:00 14.4378 08.14.2012-07:00:00 14.4278 08.14.2012-08:00:00 14.3976 08.14.2012-09:00:00 14.3926 08.14.2012-10:00:00 14.3625 08.14.2012-11:00:00 14.3424 08.14.2012-12:00:00 14.3123 08.14.2012-13:00:00 14.2821 08.14.2012-14:00:00 14.2520 08.14.2012-15:00:00 14.2520 08.14.2012-16:00:00 14.2420 08.14.2012-17:00:00 14.2168 08.14.2012-18:00:00 14.2018 08.14.2012-19:00:00 14.1968 08.14.2012-20:00:00 14.1968 08.14.2012-21:00:00 14.1968 08.14.2012-22:00:00 14.1968 08.14.2012-23:00:00 14.1867 08.15.2012-00:00:00 14.1867 08.15.2012-01:00:00 14.1867 08.15.2012-02:00:00 14.1867 08.15.2012-03:00:00 14.1867 08.15.2012-04:00:00 14.1817 08.15.2012-05:00:00 14.1666 08.15.2012-06:00:00 14.1516 08.15.2012-07:00:00 14.1315 08.15.2012-08:00:00 14.1214 08.15.2012-09:00:00 14.1013 08.15.2012-10:00:00 14.0863 08.15.2012-11:00:00 14.0762 08.15.2012-12:00:00 14.0712 08.15.2012-13:00:00 14.0461 08.15.2012-14:00:00 14.0461 08.15.2012-15:00:00 14.0310 08.15.2012-16:00:00 14.0109 08.15.2012-17:00:00 13.9858 08.15.2012-18:00:00 13.9758 08.15.2012-19:00:00 13.9708 08.15.2012-20:00:00 13.9507 08.15.2012-21:00:00 13.9457 08.15.2012-22:00:00 13.9356 08.15.2012-23:00:00 13.9256 08.16.2012-00:00:00 13.9206 08.16.2012-01:00:00 13.9155 08.16.2012-02:00:00 13.9105 08.16.2012-03:00:00 13.9055 08.16.2012-04:00:00 13.9055 08.16.2012-05:00:00 13.9005 08.16.2012-06:00:00 13.8754 08.16.2012-07:00:00 13.8502 08.16.2012-08:00:00 13.8101 08.16.2012-09:00:00 13.7900 08.16.2012-10:00:00 13.7749 08.16.2012-11:00:00 13.7749 08.16.2012-12:00:00 13.7649 08.16.2012-13:00:00 13.7599 08.16.2012-14:00:00 13.7599 08.16.2012-15:00:00 13.7498 08.16.2012-16:00:00 13.7448 08.16.2012-17:00:00 13.7297 08.16.2012-18:00:00 13.7096 08.16.2012-19:00:00 13.7096 08.16.2012-20:00:00 13.7096 08.16.2012-21:00:00 13.7096 08.16.2012-22:00:00 13.7046 08.16.2012-23:00:00 13.6996 08.17.2012-00:00:00 13.6895 08.17.2012-01:00:00 13.6845 08.17.2012-02:00:00 13.6745 08.17.2012-03:00:00 13.6544 08.17.2012-04:00:00 13.6444 08.17.2012-05:00:00 13.6343 08.17.2012-06:00:00 13.6142 08.17.2012-07:00:00 13.5941 08.17.2012-08:00:00 13.5590 08.17.2012-09:00:00 13.5389 08.17.2012-10:00:00 13.5238 08.17.2012-11:00:00 13.5088 08.17.2012-12:00:00 13.4937 08.17.2012-13:00:00 13.4786 08.17.2012-14:00:00 13.4736 08.17.2012-15:00:00 13.4786 08.17.2012-16:00:00 13.4837 08.17.2012-17:00:00 13.4736 08.17.2012-18:00:00 13.4636 08.17.2012-19:00:00 13.4535 08.17.2012-20:00:00 13.4385 08.17.2012-21:00:00 13.4184 08.17.2012-22:00:00 13.4033 08.17.2012-23:00:00 13.3983 08.18.2012-00:00:00 13.3983 08.18.2012-01:00:00 13.3882 08.18.2012-02:00:00 13.3531 08.18.2012-03:00:00 13.3430 08.18.2012-04:00:00 13.3280 08.18.2012-05:00:00 13.3079 08.18.2012-06:00:00 13.3029 08.18.2012-07:00:00 13.2878 08.18.2012-08:00:00 13.2677 08.18.2012-09:00:00 13.2426 08.18.2012-10:00:00 13.2175 08.18.2012-11:00:00 13.2075 08.18.2012-12:00:00 13.2024 08.18.2012-13:00:00 13.1924 08.18.2012-14:00:00 13.1874 08.18.2012-15:00:00 13.1723 08.18.2012-16:00:00 13.1422 08.18.2012-17:00:00 13.1371 08.18.2012-18:00:00 13.1120 08.18.2012-19:00:00 13.1020 08.18.2012-20:00:00 13.1020 08.18.2012-21:00:00 13.0970 08.18.2012-22:00:00 13.0970 08.18.2012-23:00:00 13.0970 08.19.2012-00:00:00 13.0970 08.19.2012-01:00:00 13.0920 08.19.2012-02:00:00 13.0920 08.19.2012-03:00:00 13.0869 08.19.2012-04:00:00 13.0869 08.19.2012-05:00:00 13.0819 08.19.2012-06:00:00 13.0769 08.19.2012-07:00:00 13.0568 08.19.2012-08:00:00 13.0216 08.19.2012-09:00:00 13.0166 08.19.2012-10:00:00 12.9965 08.19.2012-11:00:00 12.9764 08.19.2012-12:00:00 12.9513 08.19.2012-13:00:00 12.9262 08.19.2012-14:00:00 12.9112 08.19.2012-15:00:00 12.8760 08.19.2012-16:00:00 12.8559 08.19.2012-17:00:00 12.8358 08.19.2012-18:00:00 12.8258 08.19.2012-19:00:00 12.8258 08.19.2012-20:00:00 12.8157 08.19.2012-21:00:00 12.8107 08.19.2012-22:00:00 12.8107 08.19.2012-23:00:00 12.8107 08.20.2012-00:00:00 12.8107 08.20.2012-01:00:00 12.8057 08.20.2012-02:00:00 12.8107 08.20.2012-03:00:00 12.8057 08.20.2012-04:00:00 12.8057 08.20.2012-05:00:00 12.7957 08.20.2012-06:00:00 12.7957 08.20.2012-07:00:00 12.7957 08.20.2012-08:00:00 12.7906 08.20.2012-09:00:00 12.7856 08.20.2012-10:00:00 12.7806 08.20.2012-11:00:00 12.7756 08.20.2012-12:00:00 12.7605 08.20.2012-13:00:00 12.7555 08.20.2012-14:00:00 12.7505 08.20.2012-15:00:00 12.7354 08.20.2012-16:00:00 12.7304 08.20.2012-17:00:00 12.7203 08.20.2012-18:00:00 12.7103 08.20.2012-19:00:00 12.7103 08.20.2012-20:00:00 12.7053 08.20.2012-21:00:00 12.7002 08.20.2012-22:00:00 12.7002 08.20.2012-23:00:00 12.6952 08.21.2012-00:00:00 12.6952 08.21.2012-01:00:00 12.6952 08.21.2012-02:00:00 12.6952 08.21.2012-03:00:00 12.6902 08.21.2012-04:00:00 12.6902 08.21.2012-05:00:00 12.6852 08.21.2012-06:00:00 12.6852 08.21.2012-07:00:00 12.6802 08.21.2012-08:00:00 12.6751 08.21.2012-09:00:00 12.6701 08.21.2012-10:00:00 12.6500 08.21.2012-11:00:00 12.6249 08.21.2012-12:00:00 12.6048 08.21.2012-13:00:00 12.5697 08.21.2012-14:00:00 12.5546 08.21.2012-15:00:00 12.5446 08.21.2012-16:00:00 12.5395 08.21.2012-17:00:00 12.5295 08.21.2012-18:00:00 12.5245 08.21.2012-19:00:00 12.5245 08.21.2012-20:00:00 12.5245 08.21.2012-21:00:00 12.5245 08.21.2012-22:00:00 12.5245 08.21.2012-23:00:00 12.5195 08.22.2012-00:00:00 12.5195 08.22.2012-01:00:00 12.5144 08.22.2012-02:00:00 12.5144 08.22.2012-03:00:00 12.5144 08.22.2012-04:00:00 12.5144 08.22.2012-05:00:00 12.5144 08.22.2012-06:00:00 12.5144 08.22.2012-07:00:00 12.5144 08.22.2012-08:00:00 12.5144 08.22.2012-09:00:00 12.5144 08.22.2012-10:00:00 12.5094 08.22.2012-11:00:00 12.5044 08.22.2012-12:00:00 12.4893 08.22.2012-13:00:00 12.4793 08.22.2012-14:00:00 12.4692 08.22.2012-15:00:00 12.4592 08.22.2012-16:00:00 12.4492 08.22.2012-17:00:00 12.4441 08.22.2012-18:00:00 12.4391 08.22.2012-19:00:00 12.4441 08.22.2012-20:00:00 12.4492 08.22.2012-21:00:00 12.4441 08.22.2012-22:00:00 12.4441 08.22.2012-23:00:00 12.4441 08.23.2012-00:00:00 12.4441 08.23.2012-01:00:00 12.4441 08.23.2012-02:00:00 12.4391 08.23.2012-03:00:00 12.4391 08.23.2012-04:00:00 12.4341 08.23.2012-05:00:00 12.4291 08.23.2012-06:00:00 12.4291 08.23.2012-07:00:00 12.4291 08.23.2012-08:00:00 12.4291 08.23.2012-09:00:00 12.4291 08.23.2012-10:00:00 12.4240 08.23.2012-11:00:00 12.4140 08.23.2012-12:00:00 12.4090 08.23.2012-13:00:00 12.3939 08.23.2012-14:00:00 12.3889 08.23.2012-15:00:00 12.3939 08.23.2012-16:00:00 12.3889 08.23.2012-17:00:00 12.3788 08.23.2012-18:00:00 12.3738 08.23.2012-19:00:00 12.3688 08.23.2012-20:00:00 12.3638 08.23.2012-21:00:00 12.3588 08.23.2012-22:00:00 12.3487 08.23.2012-23:00:00 12.3487 08.24.2012-00:00:00 12.3487 08.24.2012-01:00:00 12.3487 08.24.2012-02:00:00 12.3437 08.24.2012-03:00:00 12.3387 08.24.2012-04:00:00 12.3387 08.24.2012-05:00:00 12.3286 08.24.2012-06:00:00 12.3286 08.24.2012-07:00:00 12.3236 08.24.2012-08:00:00 12.3085 08.24.2012-09:00:00 12.2985 08.24.2012-10:00:00 12.2734 08.24.2012-11:00:00 12.2583 08.24.2012-12:00:00 12.2433 08.24.2012-13:00:00 12.2282 08.24.2012-14:00:00 12.1930 08.24.2012-15:00:00 12.1780 08.24.2012-16:00:00 12.1529 08.24.2012-17:00:00 12.1328 08.24.2012-18:00:00 12.0976 08.24.2012-19:00:00 12.0976 08.24.2012-20:00:00 12.0976 08.24.2012-21:00:00 12.0876 08.24.2012-22:00:00 12.0826 08.24.2012-23:00:00 12.0826 08.25.2012-00:00:00 12.0625 08.25.2012-01:00:00 12.0524 08.25.2012-02:00:00 12.0474 08.25.2012-03:00:00 12.0474 08.25.2012-04:00:00 12.0474 08.25.2012-05:00:00 12.0474 08.25.2012-06:00:00 12.0374 08.25.2012-07:00:00 12.0123 08.25.2012-08:00:00 12.0022 08.25.2012-09:00:00 11.9871 08.25.2012-10:00:00 11.9671 08.25.2012-11:00:00 11.9570 08.25.2012-12:00:00 11.9269 08.25.2012-13:00:00 11.9269 08.25.2012-14:00:00 11.8867 08.25.2012-15:00:00 11.8767 08.25.2012-16:00:00 11.8516 08.25.2012-17:00:00 11.8465 08.25.2012-18:00:00 11.8264 08.25.2012-19:00:00 11.8164 08.25.2012-20:00:00 11.8164 08.25.2012-21:00:00 11.8064 08.25.2012-22:00:00 11.7963 08.25.2012-23:00:00 11.7963 08.26.2012-00:00:00 11.7812 08.26.2012-01:00:00 11.7762 08.26.2012-02:00:00 11.7762 08.26.2012-03:00:00 11.7712 08.26.2012-04:00:00 11.7712 08.26.2012-05:00:00 11.7662 08.26.2012-06:00:00 11.7612 08.26.2012-07:00:00 11.7511 08.26.2012-08:00:00 11.7361 08.26.2012-09:00:00 11.7260 08.26.2012-10:00:00 11.7109 08.26.2012-11:00:00 11.6909 08.26.2012-12:00:00 11.6708 08.26.2012-13:00:00 11.6306 08.26.2012-14:00:00 11.6256 08.26.2012-15:00:00 11.6205 08.26.2012-16:00:00 11.6055 08.26.2012-17:00:00 11.6005 08.26.2012-18:00:00 11.5954 08.26.2012-19:00:00 11.5954 08.26.2012-20:00:00 11.5954 08.26.2012-21:00:00 11.5854 08.26.2012-22:00:00 11.5754 08.26.2012-23:00:00 11.5754 08.27.2012-00:00:00 11.5754 08.27.2012-01:00:00 11.5703 08.27.2012-02:00:00 11.5653 08.27.2012-03:00:00 11.5703 08.27.2012-04:00:00 11.5703 08.27.2012-05:00:00 11.5703 08.27.2012-06:00:00 11.5754 08.27.2012-07:00:00 11.5653 08.27.2012-08:00:00 11.5553 08.27.2012-09:00:00 11.5452 08.27.2012-10:00:00 11.5352 08.27.2012-11:00:00 11.5352 08.27.2012-12:00:00 11.5251 08.27.2012-13:00:00 11.5000 08.27.2012-14:00:00 11.4699 08.27.2012-15:00:00 11.4649 08.27.2012-16:00:00 11.4548 08.27.2012-17:00:00 11.4398 08.27.2012-18:00:00 11.4347 08.27.2012-19:00:00 11.4347 08.27.2012-20:00:00 11.4347 08.27.2012-21:00:00 11.4347 08.27.2012-22:00:00 11.4297 08.27.2012-23:00:00 11.4297 08.28.2012-00:00:00 11.4297 08.28.2012-01:00:00 11.4297 08.28.2012-02:00:00 11.4247 08.28.2012-03:00:00 11.4247 08.28.2012-04:00:00 11.4197 08.28.2012-05:00:00 11.4197 08.28.2012-06:00:00 11.4147 08.28.2012-07:00:00 11.4147 08.28.2012-08:00:00 11.3996 08.28.2012-09:00:00 11.3946 08.28.2012-10:00:00 11.3895 08.28.2012-11:00:00 11.3695 08.28.2012-12:00:00 11.3494 08.28.2012-13:00:00 11.3494 08.28.2012-14:00:00 11.3293 08.28.2012-15:00:00 11.3192 08.28.2012-16:00:00 11.3092 08.28.2012-17:00:00 11.3042 08.28.2012-18:00:00 11.2992 08.28.2012-19:00:00 11.2941 08.28.2012-20:00:00 11.2941 08.28.2012-21:00:00 11.2941 08.28.2012-22:00:00 11.2891 08.28.2012-23:00:00 11.2791 08.29.2012-00:00:00 11.2740 08.29.2012-01:00:00 11.2640 08.29.2012-02:00:00 11.2540 08.29.2012-03:00:00 11.2489 08.29.2012-04:00:00 11.2489 08.29.2012-05:00:00 11.2489 08.29.2012-06:00:00 11.2690 08.29.2012-07:00:00 11.2740 08.29.2012-08:00:00 11.2740 08.29.2012-09:00:00 11.2740 08.29.2012-10:00:00 11.2740 08.29.2012-11:00:00 11.2640 08.29.2012-12:00:00 11.2640 08.29.2012-13:00:00 11.2590 08.29.2012-14:00:00 11.2489 08.29.2012-15:00:00 11.2439 08.29.2012-16:00:00 11.2389 08.29.2012-17:00:00 11.2238 08.29.2012-18:00:00 11.2238 08.29.2012-19:00:00 11.2188 08.29.2012-20:00:00 11.2188 08.29.2012-21:00:00 11.2188 08.29.2012-22:00:00 11.2138 08.29.2012-23:00:00 11.2138 08.30.2012-00:00:00 11.2138 08.30.2012-01:00:00 11.2138 08.30.2012-02:00:00 11.2037 08.30.2012-03:00:00 11.1987 08.30.2012-04:00:00 11.1987 08.30.2012-05:00:00 11.1987 08.30.2012-06:00:00 11.1987 08.30.2012-07:00:00 11.1937 08.30.2012-08:00:00 11.1736 08.30.2012-09:00:00 11.1686 08.30.2012-10:00:00 11.1686 08.30.2012-11:00:00 11.1585 08.30.2012-12:00:00 11.1435 08.30.2012-13:00:00 11.1334 08.30.2012-14:00:00 11.1133 08.30.2012-15:00:00 11.0933 08.30.2012-16:00:00 11.0832 08.30.2012-17:00:00 11.0732 08.30.2012-18:00:00 11.0681 08.30.2012-19:00:00 11.0732 08.30.2012-20:00:00 11.0732 08.30.2012-21:00:00 11.0732 08.30.2012-22:00:00 11.0732 08.30.2012-23:00:00 11.0681 08.31.2012-00:00:00 11.0681 08.31.2012-01:00:00 11.0681 08.31.2012-02:00:00 11.0581 08.31.2012-03:00:00 11.0581 08.31.2012-04:00:00 11.0531 08.31.2012-05:00:00 11.0531 08.31.2012-06:00:00 11.0430 08.31.2012-07:00:00 11.0430 08.31.2012-08:00:00 11.0280 08.31.2012-09:00:00 11.0079 08.31.2012-10:00:00 10.9978 08.31.2012-11:00:00 10.9928 08.31.2012-12:00:00 10.9828 08.31.2012-13:00:00 10.9627 08.31.2012-14:00:00 10.9426 08.31.2012-15:00:00 10.9275 08.31.2012-16:00:00 10.9275 08.31.2012-17:00:00 10.9275 08.31.2012-18:00:00 10.9275 08.31.2012-19:00:00 10.9275 08.31.2012-20:00:00 10.9275 08.31.2012-21:00:00 10.9275 08.31.2012-22:00:00 10.9225 08.31.2012-23:00:00 10.9125 09.01.2012-00:00:00 10.9125 09.01.2012-01:00:00 10.9024 09.01.2012-02:00:00 10.9024 09.01.2012-03:00:00 10.8974 09.01.2012-04:00:00 10.8974 09.01.2012-05:00:00 10.8924 09.01.2012-06:00:00 10.8924 09.01.2012-07:00:00 10.8874 09.01.2012-08:00:00 10.8773 09.01.2012-09:00:00 10.8673 09.01.2012-10:00:00 10.8673 09.01.2012-11:00:00 10.8572 09.01.2012-12:00:00 10.8522 09.01.2012-13:00:00 10.8321 09.01.2012-14:00:00 10.8070 09.01.2012-15:00:00 10.7869 09.01.2012-16:00:00 10.7819 09.01.2012-17:00:00 10.7819 09.01.2012-18:00:00 10.7719 09.01.2012-19:00:00 10.7719 09.01.2012-20:00:00 10.7719 09.01.2012-21:00:00 10.7668 09.01.2012-22:00:00 10.7668 09.01.2012-23:00:00 10.7668 09.02.2012-00:00:00 10.7668 09.02.2012-01:00:00 10.7618 09.02.2012-02:00:00 10.7668 09.02.2012-03:00:00 10.7668 09.02.2012-04:00:00 10.7719 09.02.2012-05:00:00 10.7719 09.02.2012-06:00:00 10.7668 09.02.2012-07:00:00 10.7618 09.02.2012-08:00:00 10.7568 09.02.2012-09:00:00 10.7417 09.02.2012-10:00:00 10.7417 09.02.2012-11:00:00 10.7267 09.02.2012-12:00:00 10.7166 09.02.2012-13:00:00 10.7066 09.02.2012-14:00:00 10.6965 09.02.2012-15:00:00 10.6915 09.02.2012-16:00:00 10.6664 09.02.2012-17:00:00 10.6664 09.02.2012-18:00:00 10.6664 09.02.2012-19:00:00 10.6614 09.02.2012-20:00:00 10.6564 09.02.2012-21:00:00 10.6564 09.02.2012-22:00:00 10.6463 09.02.2012-23:00:00 10.6463 09.03.2012-00:00:00 10.6413 09.03.2012-01:00:00 10.6413 09.03.2012-02:00:00 10.6413 09.03.2012-03:00:00 10.6413 09.03.2012-04:00:00 10.6413 09.03.2012-05:00:00 10.6413 09.03.2012-06:00:00 10.6413 09.03.2012-07:00:00 10.6363 09.03.2012-08:00:00 10.6363 09.03.2012-09:00:00 10.6312 09.03.2012-10:00:00 10.6262 09.03.2012-11:00:00 10.6162 09.03.2012-12:00:00 10.6061 09.03.2012-13:00:00 10.6011 09.03.2012-14:00:00 10.6011 09.03.2012-15:00:00 10.5911 09.03.2012-16:00:00 10.5860 09.03.2012-17:00:00 10.5810 09.03.2012-18:00:00 10.5810 09.03.2012-19:00:00 10.5760 09.03.2012-20:00:00 10.5609 09.03.2012-21:00:00 10.5609 09.03.2012-22:00:00 10.5609 09.03.2012-23:00:00 10.5609 09.04.2012-00:00:00 10.5559 09.04.2012-01:00:00 10.5559 09.04.2012-02:00:00 10.5509 09.04.2012-03:00:00 10.5509 09.04.2012-04:00:00 10.5509 09.04.2012-05:00:00 10.5409 09.04.2012-06:00:00 10.5409 09.04.2012-07:00:00 10.5358 09.04.2012-08:00:00 10.5308 09.04.2012-09:00:00 10.5208 09.04.2012-10:00:00 10.5107 09.04.2012-11:00:00 10.5057 09.04.2012-12:00:00 10.4957 09.04.2012-13:00:00 10.4756 09.04.2012-14:00:00 10.4605 09.04.2012-15:00:00 10.4555 09.04.2012-16:00:00 10.4505 09.04.2012-17:00:00 10.4454 09.04.2012-18:00:00 10.4454 09.04.2012-19:00:00 10.4505 09.04.2012-20:00:00 10.4404 09.04.2012-21:00:00 10.4404 09.04.2012-22:00:00 10.4404 09.04.2012-23:00:00 10.4404 09.05.2012-00:00:00 10.4404 09.05.2012-01:00:00 10.4304 09.05.2012-02:00:00 10.4254 09.05.2012-03:00:00 10.4254 09.05.2012-04:00:00 10.4254 09.05.2012-05:00:00 10.4254 09.05.2012-06:00:00 10.4254 09.05.2012-07:00:00 10.4103 09.05.2012-08:00:00 10.4053 09.05.2012-09:00:00 10.3902 09.05.2012-10:00:00 10.3802 09.05.2012-11:00:00 10.3802 09.05.2012-12:00:00 10.3601 09.05.2012-13:00:00 10.3550 09.05.2012-14:00:00 10.3350 09.05.2012-15:00:00 10.3299 09.05.2012-16:00:00 10.3249 09.05.2012-17:00:00 10.3048 09.05.2012-18:00:00 10.2998 09.05.2012-19:00:00 10.3048 09.05.2012-20:00:00 10.3048 09.05.2012-21:00:00 10.2998 09.05.2012-22:00:00 10.2847 09.05.2012-23:00:00 10.2797 09.06.2012-00:00:00 10.2797 09.06.2012-01:00:00 10.2747 09.06.2012-02:00:00 10.2697 09.06.2012-03:00:00 10.2697 09.06.2012-04:00:00 10.2697 09.06.2012-05:00:00 10.2647 09.06.2012-06:00:00 10.2596 09.06.2012-07:00:00 10.2546 09.06.2012-08:00:00 10.2496 09.06.2012-09:00:00 10.2496 09.06.2012-10:00:00 10.2345 09.06.2012-11:00:00 10.2245 09.06.2012-12:00:00 10.2195 09.06.2012-13:00:00 10.2044 09.06.2012-14:00:00 10.1793 09.06.2012-15:00:00 10.1692 09.06.2012-16:00:00 10.1642 09.06.2012-17:00:00 10.1542 09.06.2012-18:00:00 10.1542 09.06.2012-19:00:00 10.1542 09.06.2012-20:00:00 10.1542 09.06.2012-21:00:00 10.1491 09.06.2012-22:00:00 10.1441 09.06.2012-23:00:00 10.1441 09.07.2012-00:00:00 10.1441 09.07.2012-01:00:00 10.1240 09.07.2012-02:00:00 10.1190 09.07.2012-03:00:00 10.1190 09.07.2012-04:00:00 10.1190 09.07.2012-05:00:00 10.1190 09.07.2012-06:00:00 10.1190 09.07.2012-07:00:00 10.1140 09.07.2012-08:00:00 10.1140 09.07.2012-09:00:00 10.1090 09.07.2012-10:00:00 10.1040 09.07.2012-11:00:00 10.1040 09.07.2012-12:00:00 10.0688 09.07.2012-13:00:00 10.0688 09.07.2012-14:00:00 10.0688 09.07.2012-15:00:00 10.0537 09.07.2012-16:00:00 10.0387 09.07.2012-17:00:00 10.0336 09.07.2012-18:00:00 10.0035 09.07.2012-19:00:00 10.0035 09.07.2012-20:00:00 9.9985 09.07.2012-21:00:00 9.9935 09.07.2012-22:00:00 9.9834 09.07.2012-23:00:00 9.9834 09.08.2012-00:00:00 9.9784 09.08.2012-01:00:00 9.9784 09.08.2012-02:00:00 9.9734 09.08.2012-03:00:00 9.9684 09.08.2012-04:00:00 9.9784 09.08.2012-05:00:00 9.9734 09.08.2012-06:00:00 9.9633 09.08.2012-07:00:00 9.9483 09.08.2012-08:00:00 9.9382 09.08.2012-09:00:00 9.9232 09.08.2012-10:00:00 9.8981 09.08.2012-11:00:00 9.8981 09.08.2012-12:00:00 9.8880 09.08.2012-13:00:00 9.8880 09.08.2012-14:00:00 9.8679 09.08.2012-15:00:00 9.8629 09.08.2012-16:00:00 9.8679 09.08.2012-17:00:00 9.8629 09.08.2012-18:00:00 9.8579 09.08.2012-19:00:00 9.8780 09.08.2012-20:00:00 9.9081 09.08.2012-21:00:00 9.9282 09.08.2012-22:00:00 9.9382 09.08.2012-23:00:00 9.9382 09.09.2012-00:00:00 9.9382 09.09.2012-01:00:00 9.9382 09.09.2012-02:00:00 9.9382 09.09.2012-03:00:00 9.9382 09.09.2012-04:00:00 9.9433 09.09.2012-05:00:00 9.9433 09.09.2012-06:00:00 9.9533 09.09.2012-07:00:00 9.9583 09.09.2012-08:00:00 9.9583 09.09.2012-09:00:00 9.9533 09.09.2012-10:00:00 9.9583 09.09.2012-11:00:00 9.9533 09.09.2012-12:00:00 9.9533 09.09.2012-13:00:00 9.9332 09.09.2012-14:00:00 9.9332 09.09.2012-15:00:00 9.9332 09.09.2012-16:00:00 9.9332 09.09.2012-17:00:00 9.9332 09.09.2012-18:00:00 9.9382 09.09.2012-19:00:00 9.9382 09.09.2012-20:00:00 9.9382 09.09.2012-21:00:00 9.9433 09.09.2012-22:00:00 9.9433 09.09.2012-23:00:00 9.9433 09.10.2012-00:00:00 9.9483 09.10.2012-01:00:00 9.9583 09.10.2012-02:00:00 10.0035 09.10.2012-03:00:00 10.0387 09.10.2012-04:00:00 10.0487 09.10.2012-05:00:00 10.0939 09.10.2012-06:00:00 10.2195 09.10.2012-07:00:00 10.4605 09.10.2012-08:00:00 10.6162 09.10.2012-09:00:00 10.7518 09.10.2012-10:00:00 10.8020 09.10.2012-11:00:00 10.8422 09.10.2012-12:00:00 10.9225 09.10.2012-13:00:00 10.9526 09.10.2012-14:00:00 10.9928 09.10.2012-15:00:00 11.0029 09.10.2012-16:00:00 11.0380 09.10.2012-17:00:00 11.0430 09.10.2012-18:00:00 11.0782 09.10.2012-19:00:00 11.1133 09.10.2012-20:00:00 11.1435 09.10.2012-21:00:00 11.1736 09.10.2012-22:00:00 11.1987 09.10.2012-23:00:00 11.2188 09.11.2012-00:00:00 11.2389 09.11.2012-01:00:00 11.2690 09.11.2012-02:00:00 11.3243 09.11.2012-03:00:00 11.3494 09.11.2012-04:00:00 11.3594 09.11.2012-05:00:00 11.3795 09.11.2012-06:00:00 11.3996 09.11.2012-07:00:00 11.4147 09.11.2012-08:00:00 11.4297 09.11.2012-09:00:00 11.4347 09.11.2012-10:00:00 11.4297 09.11.2012-11:00:00 11.4649 09.11.2012-12:00:00 11.4699 09.11.2012-13:00:00 11.4649 09.11.2012-14:00:00 11.4749 09.11.2012-15:00:00 11.4749 09.11.2012-16:00:00 11.4799 09.11.2012-17:00:00 11.4950 09.11.2012-18:00:00 11.5201 09.11.2012-19:00:00 11.5352 09.11.2012-20:00:00 11.5402 09.11.2012-21:00:00 11.5553 09.11.2012-22:00:00 11.5553 09.11.2012-23:00:00 11.5553 09.12.2012-00:00:00 11.5553 09.12.2012-01:00:00 11.5402 09.12.2012-02:00:00 11.5302 09.12.2012-03:00:00 11.5302 09.12.2012-04:00:00 11.5201 09.12.2012-05:00:00 11.5251 09.12.2012-06:00:00 11.5201 09.12.2012-07:00:00 11.5201 09.12.2012-08:00:00 11.5201 09.12.2012-09:00:00 11.5151 09.12.2012-10:00:00 11.4950 09.12.2012-11:00:00 11.4900 09.12.2012-12:00:00 11.4599 09.12.2012-13:00:00 11.4448 09.12.2012-14:00:00 11.4448 09.12.2012-15:00:00 11.4398 09.12.2012-16:00:00 11.4398 09.12.2012-17:00:00 11.4197 09.12.2012-18:00:00 11.4046 09.12.2012-19:00:00 11.4096 09.12.2012-20:00:00 11.4096 09.12.2012-21:00:00 11.3996 09.12.2012-22:00:00 11.4096 09.12.2012-23:00:00 11.4147 09.13.2012-00:00:00 11.4096 09.13.2012-01:00:00 11.4147 09.13.2012-02:00:00 11.4096 09.13.2012-03:00:00 11.4046 09.13.2012-04:00:00 11.4096 09.13.2012-05:00:00 11.3996 09.13.2012-06:00:00 11.3895 09.13.2012-07:00:00 11.3695 09.13.2012-08:00:00 11.3544 09.13.2012-09:00:00 11.3443 09.13.2012-10:00:00 11.3544 09.13.2012-11:00:00 11.3544 09.13.2012-12:00:00 11.3393 09.13.2012-13:00:00 11.3293 09.13.2012-14:00:00 11.3243 09.13.2012-15:00:00 11.3142 09.13.2012-16:00:00 11.3092 09.13.2012-17:00:00 11.2941 09.13.2012-18:00:00 11.2891 09.13.2012-19:00:00 11.2841 09.13.2012-20:00:00 11.2841 09.13.2012-21:00:00 11.2740 09.13.2012-22:00:00 11.2690 09.13.2012-23:00:00 11.2690 09.14.2012-00:00:00 11.2540 09.14.2012-01:00:00 11.2489 09.14.2012-02:00:00 11.2489 09.14.2012-03:00:00 11.2389 09.14.2012-04:00:00 11.2339 09.14.2012-05:00:00 11.2339 09.14.2012-06:00:00 11.2138 09.14.2012-07:00:00 11.2088 09.14.2012-08:00:00 11.1836 09.14.2012-09:00:00 11.1836 09.14.2012-10:00:00 11.1736 09.14.2012-11:00:00 11.1585 09.14.2012-12:00:00 11.1234 09.14.2012-13:00:00 11.1033 09.14.2012-14:00:00 11.0882 09.14.2012-15:00:00 11.0832 09.14.2012-16:00:00 11.0732 09.14.2012-17:00:00 11.0732 09.14.2012-18:00:00 11.0681 09.14.2012-19:00:00 11.0681 09.14.2012-20:00:00 11.0631 09.14.2012-21:00:00 11.0732 09.14.2012-22:00:00 11.0732 09.14.2012-23:00:00 11.0681 09.15.2012-00:00:00 11.0581 09.15.2012-01:00:00 11.0531 09.15.2012-02:00:00 11.0581 09.15.2012-03:00:00 11.0581 09.15.2012-04:00:00 11.0531 09.15.2012-05:00:00 11.0430 09.15.2012-06:00:00 11.0430 09.15.2012-07:00:00 11.0330 09.15.2012-08:00:00 11.0330 09.15.2012-09:00:00 11.0179 09.15.2012-10:00:00 11.0129 09.15.2012-11:00:00 10.9878 09.15.2012-12:00:00 10.9727 09.15.2012-13:00:00 10.9526 09.15.2012-14:00:00 10.9326 09.15.2012-15:00:00 10.9225 09.15.2012-16:00:00 10.9125 09.15.2012-17:00:00 10.9024 09.15.2012-18:00:00 10.8974 09.15.2012-19:00:00 10.8974 09.15.2012-20:00:00 10.8974 09.15.2012-21:00:00 10.8974 09.15.2012-22:00:00 10.9024 09.15.2012-23:00:00 10.8974 09.16.2012-00:00:00 10.8974 09.16.2012-01:00:00 10.8974 09.16.2012-02:00:00 10.8974 09.16.2012-03:00:00 10.9024 09.16.2012-04:00:00 10.8823 09.16.2012-05:00:00 10.8874 09.16.2012-06:00:00 10.8874 09.16.2012-07:00:00 10.8773 09.16.2012-08:00:00 10.8673 09.16.2012-09:00:00 10.8522 09.16.2012-10:00:00 10.8371 09.16.2012-11:00:00 10.8221 09.16.2012-12:00:00 10.7970 09.16.2012-13:00:00 10.7719 09.16.2012-14:00:00 10.7518 09.16.2012-15:00:00 10.7417 09.16.2012-16:00:00 10.7166 09.16.2012-17:00:00 10.7066 09.16.2012-18:00:00 10.6965 09.16.2012-19:00:00 10.6965 09.16.2012-20:00:00 10.6965 09.16.2012-21:00:00 10.6915 09.16.2012-22:00:00 10.6815 09.16.2012-23:00:00 10.6764 09.17.2012-00:00:00 10.6614 09.17.2012-01:00:00 10.6614 09.17.2012-02:00:00 10.6614 09.17.2012-03:00:00 10.6614 09.17.2012-04:00:00 10.6513 09.17.2012-05:00:00 10.6513 09.17.2012-06:00:00 10.6513 09.17.2012-07:00:00 10.6513 09.17.2012-08:00:00 10.6363 09.17.2012-09:00:00 10.6262 09.17.2012-10:00:00 10.6162 09.17.2012-11:00:00 10.6061 09.17.2012-12:00:00 10.6011 09.17.2012-13:00:00 10.6011 09.17.2012-14:00:00 10.5911 09.17.2012-15:00:00 10.5810 09.17.2012-16:00:00 10.5609 09.17.2012-17:00:00 10.5509 09.17.2012-18:00:00 10.5409 09.17.2012-19:00:00 10.5308 09.17.2012-20:00:00 10.5208 09.17.2012-21:00:00 10.5157 09.17.2012-22:00:00 10.5157 09.17.2012-23:00:00 10.5157 09.18.2012-00:00:00 10.5157 09.18.2012-01:00:00 10.5157 09.18.2012-02:00:00 10.5157 09.18.2012-03:00:00 10.5157 09.18.2012-04:00:00 10.5107 09.18.2012-05:00:00 10.5057 09.18.2012-06:00:00 10.5057 09.18.2012-07:00:00 10.4957 09.18.2012-08:00:00 10.4806 09.18.2012-09:00:00 10.4806 09.18.2012-10:00:00 10.4655 09.18.2012-11:00:00 10.4454 09.18.2012-12:00:00 10.4153 09.18.2012-13:00:00 10.4053 09.18.2012-14:00:00 10.4002 09.18.2012-15:00:00 10.3852 09.18.2012-16:00:00 10.3802 09.18.2012-17:00:00 10.3751 09.18.2012-18:00:00 10.3751 09.18.2012-19:00:00 10.3802 09.18.2012-20:00:00 10.3802 09.18.2012-21:00:00 10.3802 09.18.2012-22:00:00 10.3852 09.18.2012-23:00:00 10.3852 09.19.2012-00:00:00 10.3802 09.19.2012-01:00:00 10.3802 09.19.2012-02:00:00 10.3751 09.19.2012-03:00:00 10.3701 09.19.2012-04:00:00 10.3701 09.19.2012-05:00:00 10.3601 09.19.2012-06:00:00 10.3550 09.19.2012-07:00:00 10.3550 09.19.2012-08:00:00 10.3400 09.19.2012-09:00:00 10.3149 09.19.2012-10:00:00 10.2998 09.19.2012-11:00:00 10.2948 09.19.2012-12:00:00 10.2898 09.19.2012-13:00:00 10.2747 09.19.2012-14:00:00 10.2546 09.19.2012-15:00:00 10.2546 09.19.2012-16:00:00 10.2496 09.19.2012-17:00:00 10.2295 09.19.2012-18:00:00 10.2245 09.19.2012-19:00:00 10.2144 09.19.2012-20:00:00 10.2144 09.19.2012-21:00:00 10.2044 09.19.2012-22:00:00 10.2044 09.19.2012-23:00:00 10.1994 09.20.2012-00:00:00 10.1994 09.20.2012-01:00:00 10.1994 09.20.2012-02:00:00 10.1943 09.20.2012-03:00:00 10.1743 09.20.2012-04:00:00 10.1743 09.20.2012-05:00:00 10.1692 09.20.2012-06:00:00 10.1743 09.20.2012-07:00:00 10.1642 09.20.2012-08:00:00 10.1491 09.20.2012-09:00:00 10.1491 09.20.2012-10:00:00 10.1441 09.20.2012-11:00:00 10.1341 09.20.2012-12:00:00 10.1140 09.20.2012-13:00:00 10.0939 09.20.2012-14:00:00 10.0839 09.20.2012-15:00:00 10.0638 09.20.2012-16:00:00 10.0638 09.20.2012-17:00:00 10.0537 09.20.2012-18:00:00 10.0588 09.20.2012-19:00:00 10.0588 09.20.2012-20:00:00 10.0638 09.20.2012-21:00:00 10.0537 09.20.2012-22:00:00 10.0537 09.20.2012-23:00:00 10.0537 09.21.2012-00:00:00 10.0437 09.21.2012-01:00:00 10.0487 09.21.2012-02:00:00 10.0437 09.21.2012-03:00:00 10.0437 09.21.2012-04:00:00 10.0487 09.21.2012-05:00:00 10.0487 09.21.2012-06:00:00 10.0487 09.21.2012-07:00:00 10.0487 09.21.2012-08:00:00 10.0437 09.21.2012-09:00:00 10.0437 09.21.2012-10:00:00 10.0387 09.21.2012-11:00:00 10.0387 09.21.2012-12:00:00 10.0136 09.21.2012-13:00:00 9.9985 09.21.2012-14:00:00 9.9784 09.21.2012-15:00:00 9.9784 09.21.2012-16:00:00 9.9784 09.21.2012-17:00:00 9.9784 09.21.2012-18:00:00 9.9834 09.21.2012-19:00:00 9.9884 09.21.2012-20:00:00 9.9884 09.21.2012-21:00:00 9.9884 09.21.2012-22:00:00 9.9884 09.21.2012-23:00:00 9.9884 09.22.2012-00:00:00 9.9935 09.22.2012-01:00:00 9.9884 09.22.2012-02:00:00 9.9935 09.22.2012-03:00:00 9.9834 09.22.2012-04:00:00 9.9834 09.22.2012-05:00:00 9.9834 09.22.2012-06:00:00 9.9784 09.22.2012-07:00:00 9.9784 09.22.2012-08:00:00 9.9834 09.22.2012-09:00:00 9.9834 09.22.2012-10:00:00 9.9834 09.22.2012-11:00:00 9.9834 09.22.2012-12:00:00 9.9884 09.22.2012-13:00:00 9.9884 09.22.2012-14:00:00 9.9734 09.22.2012-15:00:00 9.9684 09.22.2012-16:00:00 9.9684 09.22.2012-17:00:00 9.9633 09.22.2012-18:00:00 9.9684 09.22.2012-19:00:00 9.9684 09.22.2012-20:00:00 9.9633 09.22.2012-21:00:00 9.9633 09.22.2012-22:00:00 9.9633 09.22.2012-23:00:00 9.9684 09.23.2012-00:00:00 9.9684 09.23.2012-01:00:00 9.9684 09.23.2012-02:00:00 9.9684 09.23.2012-03:00:00 9.9684 09.23.2012-04:00:00 9.9633 09.23.2012-05:00:00 9.9583 09.23.2012-06:00:00 9.9583 09.23.2012-07:00:00 9.9533 09.23.2012-08:00:00 9.9633 09.23.2012-09:00:00 9.9633 09.23.2012-10:00:00 9.9533 09.23.2012-11:00:00 9.9533 09.23.2012-12:00:00 9.9282 09.23.2012-13:00:00 9.9181 09.23.2012-14:00:00 9.9081 09.23.2012-15:00:00 9.8930 09.23.2012-16:00:00 9.8880 09.23.2012-17:00:00 9.8880 09.23.2012-18:00:00 9.8930 09.23.2012-19:00:00 9.8981 09.23.2012-20:00:00 9.8981 09.23.2012-21:00:00 9.8981 09.23.2012-22:00:00 9.8981 09.23.2012-23:00:00 9.8981 09.24.2012-00:00:00 9.8981 09.24.2012-01:00:00 9.8930 09.24.2012-02:00:00 9.8930 09.24.2012-03:00:00 9.8930 09.24.2012-04:00:00 9.9031 09.24.2012-05:00:00 9.9031 09.24.2012-06:00:00 9.8981 09.24.2012-07:00:00 9.8930 09.24.2012-08:00:00 9.8930 09.24.2012-09:00:00 9.8930 09.24.2012-10:00:00 9.8830 09.24.2012-11:00:00 9.8780 09.24.2012-12:00:00 9.8679 09.24.2012-13:00:00 9.8529 09.24.2012-14:00:00 9.8478 09.24.2012-15:00:00 9.8227 09.24.2012-16:00:00 9.8227 09.24.2012-17:00:00 9.8227 09.24.2012-18:00:00 9.8328 09.24.2012-19:00:00 9.8278 09.24.2012-20:00:00 9.8278 09.24.2012-21:00:00 9.8278 09.24.2012-22:00:00 9.8278 09.24.2012-23:00:00 9.8328 09.25.2012-00:00:00 9.8378 09.25.2012-01:00:00 9.8428 09.25.2012-02:00:00 9.8378 09.25.2012-03:00:00 9.8378 09.25.2012-04:00:00 9.8378 09.25.2012-05:00:00 9.8378 09.25.2012-06:00:00 9.8378 09.25.2012-07:00:00 9.8378 09.25.2012-08:00:00 9.8378 09.25.2012-09:00:00 9.8328 09.25.2012-10:00:00 9.8278 09.25.2012-11:00:00 9.8227 09.25.2012-12:00:00 9.8077 09.25.2012-13:00:00 9.8026 09.25.2012-14:00:00 9.8026 09.25.2012-15:00:00 9.7826 09.25.2012-16:00:00 9.7675 09.25.2012-17:00:00 9.7625 09.25.2012-18:00:00 9.7725 09.25.2012-19:00:00 9.7725 09.25.2012-20:00:00 9.7675 09.25.2012-21:00:00 9.7675 09.25.2012-22:00:00 9.7524 09.25.2012-23:00:00 9.7524 09.26.2012-00:00:00 9.7574 09.26.2012-01:00:00 9.7574 09.26.2012-02:00:00 9.7574 09.26.2012-03:00:00 9.7574 09.26.2012-04:00:00 9.7574 09.26.2012-05:00:00 9.7524 09.26.2012-06:00:00 9.7474 09.26.2012-07:00:00 9.7474 09.26.2012-08:00:00 9.7323 09.26.2012-09:00:00 9.7173 09.26.2012-10:00:00 9.7072 09.26.2012-11:00:00 9.6922 09.26.2012-12:00:00 9.6871 09.26.2012-13:00:00 9.6821 09.26.2012-14:00:00 9.6671 09.26.2012-15:00:00 9.6570 09.26.2012-16:00:00 9.6570 09.26.2012-17:00:00 9.6520 09.26.2012-18:00:00 9.6470 09.26.2012-19:00:00 9.6520 09.26.2012-20:00:00 9.6570 09.26.2012-21:00:00 9.6520 09.26.2012-22:00:00 9.6520 09.26.2012-23:00:00 9.6520 09.27.2012-00:00:00 9.6470 09.27.2012-01:00:00 9.6419 09.27.2012-02:00:00 9.6369 09.27.2012-03:00:00 9.6369 09.27.2012-04:00:00 9.6369 09.27.2012-05:00:00 9.6369 09.27.2012-06:00:00 9.6369 09.27.2012-07:00:00 9.6269 09.27.2012-08:00:00 9.6068 09.27.2012-09:00:00 9.6018 09.27.2012-10:00:00 9.5967 09.27.2012-11:00:00 9.5716 09.27.2012-12:00:00 9.5666 09.27.2012-13:00:00 9.5566 09.27.2012-14:00:00 9.5566 09.27.2012-15:00:00 9.5315 09.27.2012-16:00:00 9.5315 09.27.2012-17:00:00 9.5315 09.27.2012-18:00:00 9.5315 09.27.2012-19:00:00 9.5264 09.27.2012-20:00:00 9.5214 09.27.2012-21:00:00 9.5214 09.27.2012-22:00:00 9.5214 09.27.2012-23:00:00 9.5214 09.28.2012-00:00:00 9.5164 09.28.2012-01:00:00 9.5164 09.28.2012-02:00:00 9.5114 09.28.2012-03:00:00 9.5114 09.28.2012-04:00:00 9.5114 09.28.2012-05:00:00 9.5164 09.28.2012-06:00:00 9.5164 09.28.2012-07:00:00 9.4963 09.28.2012-08:00:00 9.4812 09.28.2012-09:00:00 9.4812 09.28.2012-10:00:00 9.4662 09.28.2012-11:00:00 9.4561 09.28.2012-12:00:00 9.4411 09.28.2012-13:00:00 9.4260 09.28.2012-14:00:00 9.4260 09.28.2012-15:00:00 9.4160 09.28.2012-16:00:00 9.4009 09.28.2012-17:00:00 9.3909 09.28.2012-18:00:00 9.3959 09.28.2012-19:00:00 9.3909 09.28.2012-20:00:00 9.3858 09.28.2012-21:00:00 9.3858 09.28.2012-22:00:00 9.3909 09.28.2012-23:00:00 9.3909 09.29.2012-00:00:00 9.3959 09.29.2012-01:00:00 9.4059 09.29.2012-02:00:00 9.4059 09.29.2012-03:00:00 9.4109 09.29.2012-04:00:00 9.4109 09.29.2012-05:00:00 9.4109 09.29.2012-06:00:00 9.4109 09.29.2012-07:00:00 9.4109 09.29.2012-08:00:00 9.4009 09.29.2012-09:00:00 9.3909 09.29.2012-10:00:00 9.3909 09.29.2012-11:00:00 9.3858 09.29.2012-12:00:00 9.3858 09.29.2012-13:00:00 9.3758 09.29.2012-14:00:00 9.3557 09.29.2012-15:00:00 9.3356 09.29.2012-16:00:00 9.3306 09.29.2012-17:00:00 9.3306 09.29.2012-18:00:00 9.3356 09.29.2012-19:00:00 9.3356 09.29.2012-20:00:00 9.3406 09.29.2012-21:00:00 9.3406 09.29.2012-22:00:00 9.3457 09.29.2012-23:00:00 9.3457 09.30.2012-00:00:00 9.3507 09.30.2012-01:00:00 9.3557 09.30.2012-02:00:00 9.3557 09.30.2012-03:00:00 9.3607 09.30.2012-04:00:00 9.3557 09.30.2012-05:00:00 9.3557 09.30.2012-06:00:00 9.3557 09.30.2012-07:00:00 9.3457 09.30.2012-08:00:00 9.3406 09.30.2012-09:00:00 9.3356 09.30.2012-10:00:00 9.3205 09.30.2012-11:00:00 9.3005 09.30.2012-12:00:00 9.2904 09.30.2012-13:00:00 9.2804 09.30.2012-14:00:00 9.2653 09.30.2012-15:00:00 9.2553 09.30.2012-16:00:00 9.2502 09.30.2012-17:00:00 9.2502 09.30.2012-18:00:00 9.2502 09.30.2012-19:00:00 9.2402 09.30.2012-20:00:00 9.2452 09.30.2012-21:00:00 9.2452 09.30.2012-22:00:00 9.2452 09.30.2012-23:00:00 9.2452 10.01.2012-00:00:00 9.2452 10.01.2012-01:00:00 9.2452 10.01.2012-02:00:00 9.2502 10.01.2012-03:00:00 9.2502 10.01.2012-04:00:00 9.2502 10.01.2012-05:00:00 9.2402 10.01.2012-06:00:00 9.2402 10.01.2012-07:00:00 9.2352 10.01.2012-08:00:00 9.2251 10.01.2012-09:00:00 9.2251 10.01.2012-10:00:00 9.2201 10.01.2012-11:00:00 9.2151 10.01.2012-12:00:00 9.2151 10.01.2012-13:00:00 9.2151 10.01.2012-14:00:00 9.2050 10.01.2012-15:00:00 9.1900 10.01.2012-16:00:00 9.1799 10.01.2012-17:00:00 9.1799 10.01.2012-18:00:00 9.1850 10.01.2012-19:00:00 9.1850 10.01.2012-20:00:00 9.1850 10.01.2012-21:00:00 9.1850 10.01.2012-22:00:00 9.1950 10.01.2012-23:00:00 9.1900 10.02.2012-00:00:00 9.1900 10.02.2012-01:00:00 9.2000 10.02.2012-02:00:00 9.2000 10.02.2012-03:00:00 9.2000 10.02.2012-04:00:00 9.2000 10.02.2012-05:00:00 9.2000 10.02.2012-06:00:00 9.2000 10.02.2012-07:00:00 9.2000 10.02.2012-08:00:00 9.2000 10.02.2012-09:00:00 9.1950 10.02.2012-10:00:00 9.1900 10.02.2012-11:00:00 9.1850 10.02.2012-12:00:00 9.1699 10.02.2012-13:00:00 9.1548 10.02.2012-14:00:00 9.1498 10.02.2012-15:00:00 9.1498 10.02.2012-16:00:00 9.1448 10.02.2012-17:00:00 9.1498 10.02.2012-18:00:00 9.1548 10.02.2012-19:00:00 9.1548 10.02.2012-20:00:00 9.1598 10.02.2012-21:00:00 9.1598 10.02.2012-22:00:00 9.1598 10.02.2012-23:00:00 9.1598 10.03.2012-00:00:00 9.1598 10.03.2012-01:00:00 9.1598 10.03.2012-02:00:00 9.1598 10.03.2012-03:00:00 9.1598 10.03.2012-04:00:00 9.1548 10.03.2012-05:00:00 9.1498 10.03.2012-06:00:00 9.1448 10.03.2012-07:00:00 9.1448 10.03.2012-08:00:00 9.1297 10.03.2012-09:00:00 9.1197 10.03.2012-10:00:00 9.1146 10.03.2012-11:00:00 9.1146 10.03.2012-12:00:00 9.1096 10.03.2012-13:00:00 9.1046 10.03.2012-14:00:00 9.0996 10.03.2012-15:00:00 9.0946 10.03.2012-16:00:00 9.0745 10.03.2012-17:00:00 9.0695 10.03.2012-18:00:00 9.0745 10.03.2012-19:00:00 9.0845 10.03.2012-20:00:00 9.0845 10.03.2012-21:00:00 9.0795 10.03.2012-22:00:00 9.0745 10.03.2012-23:00:00 9.0695 10.04.2012-00:00:00 9.0745 10.04.2012-01:00:00 9.0695 10.04.2012-02:00:00 9.0695 10.04.2012-03:00:00 9.0695 10.04.2012-04:00:00 9.0695 10.04.2012-05:00:00 9.0695 10.04.2012-06:00:00 9.0695 10.04.2012-07:00:00 9.0594 10.04.2012-08:00:00 9.0594 10.04.2012-09:00:00 9.0494 10.04.2012-10:00:00 9.0293 10.04.2012-11:00:00 9.0192 10.04.2012-12:00:00 9.0142 10.04.2012-13:00:00 9.0042 10.04.2012-14:00:00 8.9991 10.04.2012-15:00:00 8.9841 10.04.2012-16:00:00 8.9740 10.04.2012-17:00:00 8.9740 10.04.2012-18:00:00 8.9690 10.04.2012-19:00:00 8.9791 10.04.2012-20:00:00 8.9841 10.04.2012-21:00:00 8.9841 10.04.2012-22:00:00 8.9841 10.04.2012-23:00:00 8.9841 10.05.2012-00:00:00 8.9841 10.05.2012-01:00:00 8.9841 10.05.2012-02:00:00 8.9791 10.05.2012-03:00:00 8.9791 10.05.2012-04:00:00 8.9740 10.05.2012-05:00:00 8.9740 10.05.2012-06:00:00 8.9740 10.05.2012-07:00:00 8.9640 10.05.2012-08:00:00 8.9590 10.05.2012-09:00:00 8.9539 10.05.2012-10:00:00 8.9539 10.05.2012-11:00:00 8.9539 10.05.2012-12:00:00 8.9539 10.05.2012-13:00:00 8.9339 10.05.2012-14:00:00 8.9138 10.05.2012-15:00:00 8.8987 10.05.2012-16:00:00 8.8887 10.05.2012-17:00:00 8.8887 10.05.2012-18:00:00 8.8937 10.05.2012-19:00:00 8.8887 10.05.2012-20:00:00 8.8887 10.05.2012-21:00:00 8.8937 10.05.2012-22:00:00 8.8937 10.05.2012-23:00:00 8.8937 10.06.2012-00:00:00 8.8937 10.06.2012-01:00:00 8.8937 10.06.2012-02:00:00 8.8836 10.06.2012-03:00:00 8.8836 10.06.2012-04:00:00 8.8836 10.06.2012-05:00:00 8.8836 10.06.2012-06:00:00 8.8836 10.06.2012-07:00:00 8.8836 10.06.2012-08:00:00 8.8836 10.06.2012-09:00:00 8.8736 10.06.2012-10:00:00 8.8535 10.06.2012-11:00:00 8.8435 10.06.2012-12:00:00 8.8334 10.06.2012-13:00:00 8.8184 10.06.2012-14:00:00 8.8184 10.06.2012-15:00:00 8.8083 10.06.2012-16:00:00 8.8083 10.06.2012-17:00:00 8.7933 10.06.2012-18:00:00 8.7882 10.06.2012-19:00:00 8.7882 10.06.2012-20:00:00 8.7832 10.06.2012-21:00:00 8.7782 10.06.2012-22:00:00 8.7681 10.06.2012-23:00:00 8.7681 10.07.2012-00:00:00 8.7631 10.07.2012-01:00:00 8.7631 10.07.2012-02:00:00 8.7631 10.07.2012-03:00:00 8.7481 10.07.2012-04:00:00 8.7430 10.07.2012-05:00:00 8.7481 10.07.2012-06:00:00 8.7481 10.07.2012-07:00:00 8.7481 10.07.2012-08:00:00 8.7430 10.07.2012-09:00:00 8.7229 10.07.2012-10:00:00 8.7079 10.07.2012-11:00:00 8.6978 10.07.2012-12:00:00 8.6828 10.07.2012-13:00:00 8.6777 10.07.2012-14:00:00 8.6777 10.07.2012-15:00:00 8.6777 10.07.2012-16:00:00 8.6627 10.07.2012-17:00:00 8.6526 10.07.2012-18:00:00 8.6577 10.07.2012-19:00:00 8.6577 10.07.2012-20:00:00 8.6577 10.07.2012-21:00:00 8.6426 10.07.2012-22:00:00 8.6426 10.07.2012-23:00:00 8.6426 10.08.2012-00:00:00 8.6426 10.08.2012-01:00:00 8.6426 10.08.2012-02:00:00 8.6426 10.08.2012-03:00:00 8.6426 10.08.2012-04:00:00 8.6426 10.08.2012-05:00:00 8.6426 10.08.2012-06:00:00 8.6376 10.08.2012-07:00:00 8.6275 10.08.2012-08:00:00 8.6225 10.08.2012-09:00:00 8.6175 10.08.2012-10:00:00 8.6024 10.08.2012-11:00:00 8.5874 10.08.2012-12:00:00 8.5874 10.08.2012-13:00:00 8.5823 10.08.2012-14:00:00 8.5622 10.08.2012-15:00:00 8.5522 10.08.2012-16:00:00 8.5472 10.08.2012-17:00:00 8.5422 10.08.2012-18:00:00 8.5472 10.08.2012-19:00:00 8.5472 10.08.2012-20:00:00 8.5422 10.08.2012-21:00:00 8.5321 10.08.2012-22:00:00 8.5371 10.08.2012-23:00:00 8.5371 10.09.2012-00:00:00 8.5321 10.09.2012-01:00:00 8.5321 10.09.2012-02:00:00 8.5321 10.09.2012-03:00:00 8.5321 10.09.2012-04:00:00 8.5321 10.09.2012-05:00:00 8.5371 10.09.2012-06:00:00 8.5371 10.09.2012-07:00:00 8.5371 10.09.2012-08:00:00 8.5371 10.09.2012-09:00:00 8.5371 10.09.2012-10:00:00 8.5271 10.09.2012-11:00:00 8.5221 10.09.2012-12:00:00 8.5120 10.09.2012-13:00:00 8.5070 10.09.2012-14:00:00 8.4970 10.09.2012-15:00:00 8.4769 10.09.2012-16:00:00 8.4719 10.09.2012-17:00:00 8.4769 10.09.2012-18:00:00 8.4769 10.09.2012-19:00:00 8.4819 10.09.2012-20:00:00 8.4769 10.09.2012-21:00:00 8.4719 10.09.2012-22:00:00 8.4719 10.09.2012-23:00:00 8.4719 10.10.2012-00:00:00 8.4668 10.10.2012-01:00:00 8.4668 10.10.2012-02:00:00 8.4668 10.10.2012-03:00:00 8.4668 10.10.2012-04:00:00 8.4668 10.10.2012-05:00:00 8.4668 10.10.2012-06:00:00 8.4668 10.10.2012-07:00:00 8.4668 10.10.2012-08:00:00 8.4618 10.10.2012-09:00:00 8.4568 10.10.2012-10:00:00 8.4568 10.10.2012-11:00:00 8.4467 10.10.2012-12:00:00 8.4367 10.10.2012-13:00:00 8.4317 10.10.2012-14:00:00 8.4166 10.10.2012-15:00:00 8.4015 10.10.2012-16:00:00 8.3965 10.10.2012-17:00:00 8.3865 10.10.2012-18:00:00 8.3865 10.10.2012-19:00:00 8.3865 10.10.2012-20:00:00 8.3865 10.10.2012-21:00:00 8.3865 10.10.2012-22:00:00 8.3865 10.10.2012-23:00:00 8.3815 10.11.2012-00:00:00 8.3815 10.11.2012-01:00:00 8.3815 10.11.2012-02:00:00 8.3815 10.11.2012-03:00:00 8.3815 10.11.2012-04:00:00 8.3815 10.11.2012-05:00:00 8.3815 10.11.2012-06:00:00 8.3815 10.11.2012-07:00:00 8.3764 10.11.2012-08:00:00 8.3714 10.11.2012-09:00:00 8.3714 10.11.2012-10:00:00 8.3664 10.11.2012-11:00:00 8.3563 10.11.2012-12:00:00 8.3513 10.11.2012-13:00:00 8.3463 10.11.2012-14:00:00 8.3413 10.11.2012-15:00:00 8.3413 10.11.2012-16:00:00 8.3312 10.11.2012-17:00:00 8.3312 10.11.2012-18:00:00 8.3312 10.11.2012-19:00:00 8.3262 10.11.2012-20:00:00 8.3212 10.11.2012-21:00:00 8.3212 10.11.2012-22:00:00 8.3212 10.11.2012-23:00:00 8.3212 10.12.2012-00:00:00 8.3162 10.12.2012-01:00:00 8.3162 10.12.2012-02:00:00 8.3162 10.12.2012-03:00:00 8.3162 10.12.2012-04:00:00 8.3162 10.12.2012-05:00:00 8.3112 10.12.2012-06:00:00 8.3061 10.12.2012-07:00:00 8.3061 10.12.2012-08:00:00 8.3061 10.12.2012-09:00:00 8.3061 10.12.2012-10:00:00 8.3061 10.12.2012-11:00:00 8.3061 10.12.2012-12:00:00 8.4015 10.12.2012-13:00:00 8.6828 10.12.2012-14:00:00 8.8887 10.12.2012-15:00:00 9.0494 10.12.2012-16:00:00 9.0946 10.12.2012-17:00:00 9.1548 10.12.2012-18:00:00 9.2101 10.12.2012-19:00:00 9.3205 10.12.2012-20:00:00 9.4310 10.12.2012-21:00:00 9.5515 10.12.2012-22:00:00 9.6520 10.12.2012-23:00:00 9.7775 10.13.2012-00:00:00 9.8278 10.13.2012-01:00:00 9.8930 10.13.2012-02:00:00 9.9433 10.13.2012-03:00:00 10.0336 10.13.2012-04:00:00 10.1391 10.13.2012-05:00:00 10.1893 10.13.2012-06:00:00 10.2496 10.13.2012-07:00:00 10.3350 10.13.2012-08:00:00 10.3802 10.13.2012-09:00:00 10.4555 10.13.2012-10:00:00 10.5107 10.13.2012-11:00:00 10.5760 10.13.2012-12:00:00 10.6212 10.13.2012-13:00:00 10.6714 10.13.2012-14:00:00 10.7267 10.13.2012-15:00:00 10.7719 10.13.2012-16:00:00 10.8171 10.13.2012-17:00:00 10.8673 10.13.2012-18:00:00 10.8974 10.13.2012-19:00:00 10.9526 10.13.2012-20:00:00 11.0079 10.13.2012-21:00:00 11.0280 10.13.2012-22:00:00 11.0933 10.13.2012-23:00:00 11.1435 10.14.2012-00:00:00 11.1585 10.14.2012-01:00:00 11.1937 10.14.2012-02:00:00 11.2238 10.14.2012-03:00:00 11.2389 10.14.2012-04:00:00 11.2590 10.14.2012-05:00:00 11.2941 10.14.2012-06:00:00 11.3494 10.14.2012-07:00:00 11.3845 10.14.2012-08:00:00 11.4096 10.14.2012-09:00:00 11.4398 10.14.2012-10:00:00 11.4498 10.14.2012-11:00:00 11.4749 10.14.2012-12:00:00 11.5352 10.14.2012-13:00:00 11.6557 10.14.2012-14:00:00 11.7109 10.14.2012-15:00:00 11.7712 10.14.2012-16:00:00 12.0374 10.14.2012-17:00:00 12.4240 10.14.2012-18:00:00 12.8861 10.14.2012-19:00:00 13.2627 10.14.2012-20:00:00 13.8954 10.14.2012-21:00:00 14.6236 10.14.2012-22:00:00 15.4020 10.14.2012-23:00:00 16.0699 10.15.2012-00:00:00 16.4415 10.15.2012-01:00:00 16.8081 10.15.2012-02:00:00 17.1345 10.15.2012-03:00:00 17.3756 10.15.2012-04:00:00 17.5714 10.15.2012-05:00:00 17.7572 10.15.2012-06:00:00 17.8878 10.15.2012-07:00:00 18.0284 10.15.2012-08:00:00 18.2343 10.15.2012-09:00:00 18.4503 10.15.2012-10:00:00 18.6511 10.15.2012-11:00:00 18.9022 10.15.2012-12:00:00 19.1433 10.15.2012-13:00:00 19.2839 10.15.2012-14:00:00 19.4145 10.15.2012-15:00:00 19.7158 10.15.2012-16:00:00 20.0422 10.15.2012-17:00:00 20.2682 10.15.2012-18:00:00 20.4439 10.15.2012-19:00:00 20.6147 10.15.2012-20:00:00 20.7854 10.15.2012-21:00:00 20.9662 10.15.2012-22:00:00 21.2976 10.15.2012-23:00:00 21.7496 10.16.2012-00:00:00 22.0409 10.16.2012-01:00:00 22.2970 10.16.2012-02:00:00 22.4426 10.16.2012-03:00:00 22.5531 10.16.2012-04:00:00 22.6033 10.16.2012-05:00:00 22.6184 10.16.2012-06:00:00 22.6083 10.16.2012-07:00:00 22.6636 10.16.2012-08:00:00 22.8343 10.16.2012-09:00:00 22.8795 10.16.2012-10:00:00 22.8494 10.16.2012-11:00:00 22.8042 10.16.2012-12:00:00 22.7741 10.16.2012-13:00:00 22.7339 10.16.2012-14:00:00 22.6736 10.16.2012-15:00:00 22.6234 10.16.2012-16:00:00 22.6083 10.16.2012-17:00:00 22.5832 10.16.2012-18:00:00 22.5782 10.16.2012-19:00:00 22.5380 10.16.2012-20:00:00 22.4828 10.16.2012-21:00:00 22.4175 10.16.2012-22:00:00 22.3773 10.16.2012-23:00:00 22.3372 10.17.2012-00:00:00 22.3020 10.17.2012-01:00:00 22.2819 10.17.2012-02:00:00 22.2669 10.17.2012-03:00:00 22.2468 10.17.2012-04:00:00 22.2267 10.17.2012-05:00:00 22.2217 10.17.2012-06:00:00 22.2066 10.17.2012-07:00:00 22.1865 10.17.2012-08:00:00 22.1614 10.17.2012-09:00:00 22.1664 10.17.2012-10:00:00 22.1514 10.17.2012-11:00:00 22.1463 10.17.2012-12:00:00 22.1564 10.17.2012-13:00:00 22.1313 10.17.2012-14:00:00 22.1212 10.17.2012-15:00:00 22.0760 10.17.2012-16:00:00 22.0660 10.17.2012-17:00:00 22.0610 10.17.2012-18:00:00 22.0559 10.17.2012-19:00:00 22.0258 10.17.2012-20:00:00 22.0308 10.17.2012-21:00:00 22.0359 10.17.2012-22:00:00 22.0409 10.17.2012-23:00:00 22.0208 10.18.2012-00:00:00 22.0057 10.18.2012-01:00:00 21.9856 10.18.2012-02:00:00 21.9806 10.18.2012-03:00:00 21.9907 10.18.2012-04:00:00 21.9957 10.18.2012-05:00:00 21.9806 10.18.2012-06:00:00 21.9957 10.18.2012-07:00:00 21.9957 10.18.2012-08:00:00 21.9957 10.18.2012-09:00:00 21.9907 10.18.2012-10:00:00 21.9907 10.18.2012-11:00:00 21.9655 10.18.2012-12:00:00 21.9555 10.18.2012-13:00:00 21.9605 10.18.2012-14:00:00 21.9605 10.18.2012-15:00:00 21.9455 10.18.2012-16:00:00 21.9505 10.18.2012-17:00:00 21.9404 10.18.2012-18:00:00 21.9404 10.18.2012-19:00:00 21.9404 10.18.2012-20:00:00 21.9354 10.18.2012-21:00:00 21.9354 10.18.2012-22:00:00 21.9354 10.18.2012-23:00:00 21.9907 10.19.2012-00:00:00 22.2217 10.19.2012-01:00:00 22.4326 10.19.2012-02:00:00 22.7640 10.19.2012-03:00:00 23.2562 10.19.2012-04:00:00 23.5173 10.19.2012-05:00:00 23.8337 10.19.2012-06:00:00 24.0496 10.19.2012-07:00:00 24.1551 10.19.2012-08:00:00 24.4564 10.19.2012-09:00:00 24.5618 10.19.2012-10:00:00 24.6372 10.19.2012-11:00:00 24.6874 10.19.2012-12:00:00 24.7075 10.19.2012-13:00:00 24.7326 10.19.2012-14:00:00 24.7426 10.19.2012-15:00:00 24.7627 10.19.2012-16:00:00 24.7728 10.19.2012-17:00:00 24.7728 10.19.2012-18:00:00 24.7778 10.19.2012-19:00:00 24.7828 10.19.2012-20:00:00 24.7979 10.19.2012-21:00:00 24.8029 10.19.2012-22:00:00 24.8129 10.19.2012-23:00:00 24.8180 10.20.2012-00:00:00 24.8732 10.20.2012-01:00:00 24.9033 10.20.2012-02:00:00 24.9435 10.20.2012-03:00:00 24.9636 10.20.2012-04:00:00 24.9736 10.20.2012-05:00:00 24.9837 10.20.2012-06:00:00 25.0239 10.20.2012-07:00:00 25.0389 10.20.2012-08:00:00 25.0389 10.20.2012-09:00:00 25.0590 10.20.2012-10:00:00 25.0540 10.20.2012-11:00:00 25.0992 10.20.2012-12:00:00 25.1193 10.20.2012-13:00:00 25.1293 10.20.2012-14:00:00 25.1394 10.20.2012-15:00:00 25.1343 10.20.2012-16:00:00 25.1394 10.20.2012-17:00:00 25.1494 10.20.2012-18:00:00 25.1846 10.20.2012-19:00:00 25.1996 10.20.2012-20:00:00 25.1896 10.20.2012-21:00:00 25.1896 10.20.2012-22:00:00 25.1745 10.20.2012-23:00:00 25.1695 10.21.2012-00:00:00 25.1745 10.21.2012-01:00:00 25.1745 10.21.2012-02:00:00 25.1745 10.21.2012-03:00:00 25.1695 10.21.2012-04:00:00 25.1544 10.21.2012-05:00:00 25.1444 10.21.2012-06:00:00 25.1343 10.21.2012-07:00:00 25.1293 10.21.2012-08:00:00 25.1243 10.21.2012-09:00:00 25.1243 10.21.2012-10:00:00 25.1444 10.21.2012-11:00:00 25.1745 10.21.2012-12:00:00 25.1996 10.21.2012-13:00:00 25.2147 10.21.2012-14:00:00 25.2348 10.21.2012-15:00:00 25.2498 10.21.2012-16:00:00 25.2549 10.21.2012-17:00:00 25.2498 10.21.2012-18:00:00 25.2247 10.21.2012-19:00:00 25.2097 10.21.2012-20:00:00 25.2046 10.21.2012-21:00:00 25.1946 10.21.2012-22:00:00 25.1996 10.21.2012-23:00:00 25.1996 10.22.2012-00:00:00 25.1946 10.22.2012-01:00:00 25.1896 10.22.2012-02:00:00 25.2046 10.22.2012-03:00:00 25.1946 10.22.2012-04:00:00 25.1745 10.22.2012-05:00:00 25.1645 10.22.2012-06:00:00 25.1645 10.22.2012-07:00:00 25.1544 10.22.2012-08:00:00 25.1343 10.22.2012-09:00:00 25.1394 10.22.2012-10:00:00 25.1544 10.22.2012-11:00:00 25.1444 10.22.2012-12:00:00 25.1343 10.22.2012-13:00:00 25.1142 10.22.2012-14:00:00 25.1092 10.22.2012-15:00:00 25.1042 10.22.2012-16:00:00 25.0891 10.22.2012-17:00:00 25.0942 10.22.2012-18:00:00 25.0841 10.22.2012-19:00:00 25.0690 10.22.2012-20:00:00 25.0640 10.22.2012-21:00:00 25.0490 10.22.2012-22:00:00 25.0439 10.22.2012-23:00:00 25.0289 10.23.2012-00:00:00 25.0239 10.23.2012-01:00:00 25.0239 10.23.2012-02:00:00 25.0339 10.23.2012-03:00:00 25.0188 10.23.2012-04:00:00 24.9937 10.23.2012-05:00:00 24.9937 10.23.2012-06:00:00 24.9787 10.23.2012-07:00:00 24.9837 10.23.2012-08:00:00 24.9686 10.23.2012-09:00:00 24.9636 10.23.2012-10:00:00 24.9636 10.23.2012-11:00:00 24.9686 10.23.2012-12:00:00 24.9586 10.23.2012-13:00:00 24.9586 10.23.2012-14:00:00 24.9485 10.23.2012-15:00:00 24.9586 10.23.2012-16:00:00 24.9485 10.23.2012-17:00:00 24.9335 10.23.2012-18:00:00 24.9535 10.23.2012-19:00:00 24.9535 10.23.2012-20:00:00 24.9736 10.23.2012-21:00:00 24.9736 10.23.2012-22:00:00 24.9586 10.23.2012-23:00:00 24.9485 10.24.2012-00:00:00 24.9435 10.24.2012-01:00:00 24.9435 10.24.2012-02:00:00 24.9234 10.24.2012-03:00:00 24.9184 10.24.2012-04:00:00 24.9234 10.24.2012-05:00:00 24.9234 10.24.2012-06:00:00 24.9335 10.24.2012-07:00:00 24.9084 10.24.2012-08:00:00 24.9033 10.24.2012-09:00:00 24.9033 10.24.2012-10:00:00 24.8933 10.24.2012-11:00:00 24.8883 10.24.2012-12:00:00 24.8983 10.24.2012-13:00:00 24.8832 10.24.2012-14:00:00 24.8782 10.24.2012-15:00:00 24.8531 10.24.2012-16:00:00 24.8431 10.24.2012-17:00:00 24.8230 10.24.2012-18:00:00 24.8079 10.24.2012-19:00:00 24.7979 10.24.2012-20:00:00 24.7878 10.24.2012-21:00:00 24.7728 10.24.2012-22:00:00 24.7426 10.24.2012-23:00:00 24.7175 10.25.2012-00:00:00 24.6974 10.25.2012-01:00:00 24.6623 10.25.2012-02:00:00 24.6522 10.25.2012-03:00:00 24.6372 10.25.2012-04:00:00 24.6171 10.25.2012-05:00:00 24.5970 10.25.2012-06:00:00 24.5920 10.25.2012-07:00:00 24.5719 10.25.2012-08:00:00 24.5920 10.25.2012-09:00:00 24.6070 10.25.2012-10:00:00 24.6271 10.25.2012-11:00:00 24.6171 10.25.2012-12:00:00 24.6121 10.25.2012-13:00:00 24.5920 10.25.2012-14:00:00 24.5920 10.25.2012-15:00:00 24.5819 10.25.2012-16:00:00 24.5518 10.25.2012-17:00:00 24.5317 10.25.2012-18:00:00 24.5217 10.25.2012-19:00:00 24.5116 10.25.2012-20:00:00 24.4765 10.25.2012-21:00:00 24.4664 10.25.2012-22:00:00 24.4564 10.25.2012-23:00:00 24.4463 10.26.2012-00:00:00 24.4413 10.26.2012-01:00:00 24.4313 10.26.2012-02:00:00 24.4162 10.26.2012-03:00:00 24.4112 10.26.2012-04:00:00 24.3811 10.26.2012-05:00:00 24.3610 10.26.2012-06:00:00 24.3308 10.26.2012-07:00:00 24.3208 10.26.2012-08:00:00 24.3158 10.26.2012-09:00:00 24.3208 10.26.2012-10:00:00 24.3208 10.26.2012-11:00:00 24.3108 10.26.2012-12:00:00 24.3158 10.26.2012-13:00:00 24.3359 10.26.2012-14:00:00 24.3158 10.26.2012-15:00:00 24.3108 10.26.2012-16:00:00 24.2957 10.26.2012-17:00:00 24.2907 10.26.2012-18:00:00 24.3057 10.26.2012-19:00:00 24.3158 10.26.2012-20:00:00 24.3258 10.26.2012-21:00:00 24.3208 10.26.2012-22:00:00 24.3610 10.26.2012-23:00:00 24.4212 10.27.2012-00:00:00 24.4614 10.27.2012-01:00:00 24.4966 10.27.2012-02:00:00 24.5468 10.27.2012-03:00:00 24.5719 10.27.2012-04:00:00 24.6121 10.27.2012-05:00:00 24.6623 10.27.2012-06:00:00 24.6974 10.27.2012-07:00:00 24.7928 10.27.2012-08:00:00 24.9937 10.27.2012-09:00:00 25.1243 10.27.2012-10:00:00 25.3252 10.27.2012-11:00:00 25.4658 10.27.2012-12:00:00 25.5210 10.27.2012-13:00:00 25.5712 10.27.2012-14:00:00 25.7721 10.27.2012-15:00:00 25.8977 10.27.2012-16:00:00 25.9931 10.27.2012-17:00:00 26.1437 10.27.2012-18:00:00 26.1990 10.27.2012-19:00:00 26.2492 10.27.2012-20:00:00 26.5204 10.27.2012-21:00:00 26.6409 10.27.2012-22:00:00 26.8920 10.27.2012-23:00:00 27.0426 10.28.2012-00:00:00 27.2435 10.28.2012-01:00:00 27.4042 10.28.2012-02:00:00 27.4494 10.28.2012-03:00:00 27.4846 10.28.2012-04:00:00 27.4946 10.28.2012-05:00:00 27.5147 10.28.2012-06:00:00 27.5498 10.28.2012-07:00:00 27.5649 10.28.2012-08:00:00 27.5800 10.28.2012-09:00:00 27.6201 10.28.2012-10:00:00 27.6201 10.28.2012-11:00:00 27.6151 10.28.2012-12:00:00 27.6051 10.28.2012-13:00:00 27.6001 10.28.2012-14:00:00 27.5950 10.28.2012-15:00:00 27.5850 10.28.2012-16:00:00 27.5750 10.28.2012-17:00:00 27.5800 10.28.2012-18:00:00 27.6151 10.28.2012-19:00:00 27.6704 10.28.2012-20:00:00 27.7105 10.28.2012-21:00:00 27.7608 10.28.2012-22:00:00 28.0319 10.28.2012-23:00:00 28.3333 10.29.2012-00:00:00 28.7099 10.29.2012-01:00:00 28.9108 10.29.2012-02:00:00 29.1418 10.29.2012-03:00:00 29.5134 10.29.2012-04:00:00 29.6640 10.29.2012-05:00:00 29.7343 10.29.2012-06:00:00 29.7745 10.29.2012-07:00:00 29.8850 10.29.2012-08:00:00 29.9202 10.29.2012-09:00:00 29.8900 10.29.2012-10:00:00 29.9603 10.29.2012-11:00:00 29.9854 10.29.2012-12:00:00 29.9553 10.29.2012-13:00:00 29.9603 10.29.2012-14:00:00 29.9553 10.29.2012-15:00:00 29.9653 10.29.2012-16:00:00 29.9151 10.29.2012-17:00:00 29.9101 10.29.2012-18:00:00 29.9653 10.29.2012-19:00:00 30.0256 10.29.2012-20:00:00 30.0407 10.29.2012-21:00:00 30.0005 10.29.2012-22:00:00 29.9704 10.29.2012-23:00:00 29.9352 10.30.2012-00:00:00 29.9001 10.30.2012-01:00:00 29.8750 10.30.2012-02:00:00 29.8498 10.30.2012-03:00:00 29.7996 10.30.2012-04:00:00 29.7645 10.30.2012-05:00:00 29.7444 10.30.2012-06:00:00 29.7343 10.30.2012-07:00:00 29.6691 10.30.2012-08:00:00 29.6239 10.30.2012-09:00:00 29.6188 10.30.2012-10:00:00 29.6841 10.30.2012-11:00:00 29.7896 10.30.2012-12:00:00 29.9202 10.30.2012-13:00:00 30.1060 10.30.2012-14:00:00 30.3470 10.30.2012-15:00:00 30.5981 10.30.2012-16:00:00 30.7488 10.30.2012-17:00:00 30.8592 10.30.2012-18:00:00 31.0300 10.30.2012-19:00:00 31.2610 10.30.2012-20:00:00 31.5020 10.30.2012-21:00:00 31.7130 10.30.2012-22:00:00 31.9239 10.30.2012-23:00:00 31.9490 10.31.2012-00:00:00 31.9791 10.31.2012-01:00:00 32.0444 10.31.2012-02:00:00 32.1750 10.31.2012-03:00:00 32.2854 10.31.2012-04:00:00 32.4210 10.31.2012-05:00:00 32.5566 10.31.2012-06:00:00 32.6119 10.31.2012-07:00:00 32.6771 10.31.2012-08:00:00 32.7324 10.31.2012-09:00:00 32.7625 10.31.2012-10:00:00 32.8680 10.31.2012-11:00:00 32.9333 10.31.2012-12:00:00 33.0237 10.31.2012-13:00:00 33.1040 10.31.2012-14:00:00 33.2647 10.31.2012-15:00:00 33.4756 10.31.2012-16:00:00 33.6162 10.31.2012-17:00:00 33.6614 10.31.2012-18:00:00 33.6665 10.31.2012-19:00:00 33.6263 10.31.2012-20:00:00 33.5660 10.31.2012-21:00:00 33.5459 10.31.2012-22:00:00 33.4857 10.31.2012-23:00:00 33.4003 11.01.2012-00:00:00 33.3601 11.01.2012-01:00:00 33.3049 11.01.2012-02:00:00 33.2346 11.01.2012-03:00:00 33.1894 11.01.2012-04:00:00 33.1140 11.01.2012-05:00:00 32.9785 11.01.2012-06:00:00 32.9433 11.01.2012-07:00:00 32.8830 11.01.2012-08:00:00 32.8178 11.01.2012-09:00:00 32.7324 11.01.2012-10:00:00 32.6771 11.01.2012-11:00:00 32.6169 11.01.2012-12:00:00 32.5717 11.01.2012-13:00:00 32.5365 11.01.2012-14:00:00 32.4913 11.01.2012-15:00:00 32.4311 11.01.2012-16:00:00 32.3909 11.01.2012-17:00:00 32.3457 11.01.2012-18:00:00 32.3156 11.01.2012-19:00:00 32.2503 11.01.2012-20:00:00 32.2101 11.01.2012-21:00:00 32.1699 11.01.2012-22:00:00 32.1800 11.01.2012-23:00:00 32.1398 11.02.2012-00:00:00 32.1398 11.02.2012-01:00:00 32.1097 11.02.2012-02:00:00 32.0695 11.02.2012-03:00:00 32.0243 11.02.2012-04:00:00 31.9841 11.02.2012-05:00:00 31.9490 11.02.2012-06:00:00 31.9239 11.02.2012-07:00:00 31.9038 11.02.2012-08:00:00 31.8586 11.02.2012-09:00:00 31.8435 11.02.2012-10:00:00 31.8084 11.02.2012-11:00:00 31.7732 11.02.2012-12:00:00 31.7581 11.02.2012-13:00:00 31.7180 11.02.2012-14:00:00 31.6778 11.02.2012-15:00:00 31.6527 11.02.2012-16:00:00 31.6426 11.02.2012-17:00:00 31.6226 11.02.2012-18:00:00 31.5774 11.02.2012-19:00:00 31.5573 11.02.2012-20:00:00 31.5472 11.02.2012-21:00:00 31.5422 11.02.2012-22:00:00 31.5271 11.02.2012-23:00:00 31.4819 11.03.2012-00:00:00 31.4719 11.03.2012-01:00:00 31.4669 11.03.2012-02:00:00 31.4568 11.03.2012-03:00:00 31.4769 11.03.2012-04:00:00 31.4769 11.03.2012-05:00:00 31.4217 11.03.2012-06:00:00 31.4066 11.03.2012-07:00:00 31.4418 11.03.2012-08:00:00 31.4317 11.03.2012-09:00:00 31.4217 11.03.2012-10:00:00 31.4066 11.03.2012-11:00:00 31.3916 11.03.2012-12:00:00 31.3916 11.03.2012-13:00:00 31.3865 11.03.2012-14:00:00 31.3916 11.03.2012-15:00:00 31.3815 11.03.2012-16:00:00 31.3614 11.03.2012-17:00:00 31.3614 11.03.2012-18:00:00 31.3715 11.03.2012-19:00:00 31.3614 11.03.2012-20:00:00 31.3464 11.03.2012-21:00:00 31.3012 11.03.2012-22:00:00 31.2961 11.03.2012-23:00:00 31.2811 11.04.2012-00:00:00 31.2509 11.04.2012-01:00:00 31.2309 11.04.2012-02:00:00 31.2108 11.04.2012-03:00:00 31.1907 11.04.2012-04:00:00 31.1806 11.04.2012-05:00:00 31.1656 11.04.2012-06:00:00 31.1405 11.04.2012-07:00:00 31.0953 11.04.2012-08:00:00 31.0752 11.04.2012-09:00:00 31.0501 11.04.2012-10:00:00 31.0250 11.04.2012-11:00:00 30.9998 11.04.2012-12:00:00 30.9697 11.04.2012-13:00:00 30.9346 11.04.2012-14:00:00 30.9245 11.04.2012-15:00:00 30.8994 11.04.2012-16:00:00 30.8743 11.04.2012-17:00:00 30.8492 11.04.2012-18:00:00 30.8291 11.04.2012-19:00:00 30.8090 11.04.2012-20:00:00 30.7889 11.04.2012-21:00:00 30.7739 11.04.2012-22:00:00 30.7739 11.04.2012-23:00:00 30.8442 11.05.2012-00:00:00 30.9145 11.05.2012-01:00:00 31.0199 11.05.2012-02:00:00 31.0601 11.05.2012-03:00:00 31.0802 11.05.2012-04:00:00 31.0902 11.05.2012-05:00:00 31.0902 11.05.2012-06:00:00 31.0802 11.05.2012-07:00:00 31.0651 11.05.2012-08:00:00 31.0601 11.05.2012-09:00:00 31.0601 11.05.2012-10:00:00 31.0551 11.05.2012-11:00:00 31.0300 11.05.2012-12:00:00 31.0300 11.05.2012-13:00:00 30.9998 11.05.2012-14:00:00 30.9998 11.05.2012-15:00:00 30.9798 11.05.2012-16:00:00 30.9647 11.05.2012-17:00:00 30.9346 11.05.2012-18:00:00 30.8994 11.05.2012-19:00:00 30.8894 11.05.2012-20:00:00 30.8592 11.05.2012-21:00:00 30.8442 11.05.2012-22:00:00 30.8241 11.05.2012-23:00:00 30.7990 11.06.2012-00:00:00 30.7789 11.06.2012-01:00:00 30.7688 11.06.2012-02:00:00 30.7488 11.06.2012-03:00:00 30.7337 11.06.2012-04:00:00 30.7036 11.06.2012-05:00:00 30.6684 11.06.2012-06:00:00 30.6483 11.06.2012-07:00:00 30.6333 11.06.2012-08:00:00 30.6282 11.06.2012-09:00:00 30.5830 11.06.2012-10:00:00 30.5680 11.06.2012-11:00:00 30.5830 11.06.2012-12:00:00 30.6232 11.06.2012-13:00:00 30.6885 11.06.2012-14:00:00 30.7387 11.06.2012-15:00:00 30.8090 11.06.2012-16:00:00 30.8592 11.06.2012-17:00:00 30.8894 11.06.2012-18:00:00 30.9044 11.06.2012-19:00:00 30.9145 11.06.2012-20:00:00 30.9396 11.06.2012-21:00:00 30.9597 11.06.2012-22:00:00 30.9848 11.06.2012-23:00:00 31.0250 11.07.2012-00:00:00 31.0199 11.07.2012-01:00:00 31.0149 11.07.2012-02:00:00 31.0049 11.07.2012-03:00:00 31.0049 11.07.2012-04:00:00 31.0049 11.07.2012-05:00:00 31.0049 11.07.2012-06:00:00 30.9898 11.07.2012-07:00:00 30.9697 11.07.2012-08:00:00 30.9647 11.07.2012-09:00:00 30.9496 11.07.2012-10:00:00 30.9295 11.07.2012-11:00:00 30.9245 11.07.2012-12:00:00 30.9044 11.07.2012-13:00:00 30.8693 11.07.2012-14:00:00 30.8793 11.07.2012-15:00:00 30.8894 11.07.2012-16:00:00 30.9145 11.07.2012-17:00:00 30.8994 11.07.2012-18:00:00 30.8894 11.07.2012-19:00:00 30.8693 11.07.2012-20:00:00 30.8341 11.07.2012-21:00:00 30.8140 11.07.2012-22:00:00 30.8140 11.07.2012-23:00:00 30.7940 11.08.2012-00:00:00 30.7839 11.08.2012-01:00:00 30.7739 11.08.2012-02:00:00 30.7588 11.08.2012-03:00:00 30.7488 11.08.2012-04:00:00 30.7337 11.08.2012-05:00:00 30.7086 11.08.2012-06:00:00 30.6885 11.08.2012-07:00:00 30.6684 11.08.2012-08:00:00 30.6584 11.08.2012-09:00:00 30.6483 11.08.2012-10:00:00 30.6232 11.08.2012-11:00:00 30.6031 11.08.2012-12:00:00 30.5630 11.08.2012-13:00:00 30.5479 11.08.2012-14:00:00 30.5328 11.08.2012-15:00:00 30.5127 11.08.2012-16:00:00 30.5077 11.08.2012-17:00:00 30.4926 11.08.2012-18:00:00 30.4726 11.08.2012-19:00:00 30.4525 11.08.2012-20:00:00 30.4424 11.08.2012-21:00:00 30.4374 11.08.2012-22:00:00 30.4324 11.08.2012-23:00:00 30.4073 11.09.2012-00:00:00 30.3972 11.09.2012-01:00:00 30.3721 11.09.2012-02:00:00 30.3370 11.09.2012-03:00:00 30.3219 11.09.2012-04:00:00 30.3119 11.09.2012-05:00:00 30.2968 11.09.2012-06:00:00 30.2767 11.09.2012-07:00:00 30.2767 11.09.2012-08:00:00 30.2566 11.09.2012-09:00:00 30.2215 11.09.2012-10:00:00 30.2114 11.09.2012-11:00:00 30.2014 11.09.2012-12:00:00 30.1612 11.09.2012-13:00:00 30.1612 11.09.2012-14:00:00 30.1512 11.09.2012-15:00:00 30.1411 11.09.2012-16:00:00 30.1311 11.09.2012-17:00:00 30.1260 11.09.2012-18:00:00 30.0909 11.09.2012-19:00:00 30.0859 11.09.2012-20:00:00 30.0658 11.09.2012-21:00:00 30.0256 11.09.2012-22:00:00 30.0156 11.09.2012-23:00:00 29.9955 11.10.2012-00:00:00 29.9854 11.10.2012-01:00:00 29.9553 11.10.2012-02:00:00 29.9302 11.10.2012-03:00:00 29.8950 11.10.2012-04:00:00 29.8699 11.10.2012-05:00:00 29.8498 11.10.2012-06:00:00 29.8247 11.10.2012-07:00:00 29.7946 11.10.2012-08:00:00 29.7695 11.10.2012-09:00:00 29.7595 11.10.2012-10:00:00 29.7444 11.10.2012-11:00:00 29.7343 11.10.2012-12:00:00 29.7042 11.10.2012-13:00:00 29.6540 11.10.2012-14:00:00 29.6239 11.10.2012-15:00:00 29.6088 11.10.2012-16:00:00 29.5937 11.10.2012-17:00:00 29.5686 11.10.2012-18:00:00 29.5485 11.10.2012-19:00:00 29.5084 11.10.2012-20:00:00 29.4883 11.10.2012-21:00:00 29.4682 11.10.2012-22:00:00 29.4531 11.10.2012-23:00:00 29.4330 11.11.2012-00:00:00 29.4230 11.11.2012-01:00:00 29.4029 11.11.2012-02:00:00 29.3778 11.11.2012-03:00:00 29.3627 11.11.2012-04:00:00 29.3477 11.11.2012-05:00:00 29.3125 11.11.2012-06:00:00 29.2974 11.11.2012-07:00:00 29.2623 11.11.2012-08:00:00 29.2522 11.11.2012-09:00:00 29.2322 11.11.2012-10:00:00 29.1719 11.11.2012-11:00:00 29.1367 11.11.2012-12:00:00 29.1016 11.11.2012-13:00:00 29.0765 11.11.2012-14:00:00 29.0263 11.11.2012-15:00:00 28.9961 11.11.2012-16:00:00 28.9760 11.11.2012-17:00:00 28.9760 11.11.2012-18:00:00 28.9560 11.11.2012-19:00:00 28.9509 11.11.2012-20:00:00 28.9610 11.11.2012-21:00:00 28.9961 11.11.2012-22:00:00 29.0514 11.11.2012-23:00:00 29.0815 11.12.2012-00:00:00 29.1367 11.12.2012-01:00:00 29.2271 11.12.2012-02:00:00 29.2774 11.12.2012-03:00:00 29.3728 11.12.2012-04:00:00 29.4079 11.12.2012-05:00:00 29.4079 11.12.2012-06:00:00 29.3828 11.12.2012-07:00:00 29.3627 11.12.2012-08:00:00 29.3527 11.12.2012-09:00:00 29.3276 11.12.2012-10:00:00 29.3326 11.12.2012-11:00:00 29.3477 11.12.2012-12:00:00 29.3627 11.12.2012-13:00:00 29.3728 11.12.2012-14:00:00 29.3627 11.12.2012-15:00:00 29.3728 11.12.2012-16:00:00 29.3678 11.12.2012-17:00:00 29.3577 11.12.2012-18:00:00 29.3326 11.12.2012-19:00:00 29.3326 11.12.2012-20:00:00 29.3075 11.12.2012-21:00:00 29.2874 11.12.2012-22:00:00 29.2673 11.12.2012-23:00:00 29.2422 11.13.2012-00:00:00 29.2372 11.13.2012-01:00:00 29.2221 11.13.2012-02:00:00 29.2171 11.13.2012-03:00:00 29.1819 11.13.2012-04:00:00 29.1568 11.13.2012-05:00:00 29.1317 11.13.2012-06:00:00 29.0915 11.13.2012-07:00:00 29.0865 11.13.2012-08:00:00 29.0815 11.13.2012-09:00:00 29.0464 11.13.2012-10:00:00 29.0313 11.13.2012-11:00:00 29.0212 11.13.2012-12:00:00 29.0464 11.13.2012-13:00:00 29.0464 11.13.2012-14:00:00 29.0715 11.13.2012-15:00:00 29.0614 11.13.2012-16:00:00 29.0765 11.13.2012-17:00:00 29.0915 11.13.2012-18:00:00 29.1217 11.13.2012-19:00:00 29.1267 11.13.2012-20:00:00 29.1267 11.13.2012-21:00:00 29.0966 11.13.2012-22:00:00 29.0865 11.13.2012-23:00:00 29.0765 11.14.2012-00:00:00 29.0564 11.14.2012-01:00:00 29.0464 11.14.2012-02:00:00 29.0363 11.14.2012-03:00:00 28.9961 11.14.2012-04:00:00 28.9760 11.14.2012-05:00:00 28.9610 11.14.2012-06:00:00 28.9509 11.14.2012-07:00:00 28.9509 11.14.2012-08:00:00 28.9308 11.14.2012-09:00:00 28.9007 11.14.2012-10:00:00 28.8907 11.14.2012-11:00:00 28.8756 11.14.2012-12:00:00 28.8756 11.14.2012-13:00:00 28.8605 11.14.2012-14:00:00 28.8455 11.14.2012-15:00:00 28.8354 11.14.2012-16:00:00 28.8204 11.14.2012-17:00:00 28.8053 11.14.2012-18:00:00 28.7902 11.14.2012-19:00:00 28.7701 11.14.2012-20:00:00 28.7450 11.14.2012-21:00:00 28.7049 11.14.2012-22:00:00 28.6747 11.14.2012-23:00:00 28.6496 11.15.2012-00:00:00 28.6195 11.15.2012-01:00:00 28.6145 11.15.2012-02:00:00 28.5944 11.15.2012-03:00:00 28.5793 11.15.2012-04:00:00 28.5592 11.15.2012-05:00:00 28.5391 11.15.2012-06:00:00 28.5191 11.15.2012-07:00:00 28.4739 11.15.2012-08:00:00 28.4437 11.15.2012-09:00:00 28.4337 11.15.2012-10:00:00 28.4186 11.15.2012-11:00:00 28.4086 11.15.2012-12:00:00 28.4036 11.15.2012-13:00:00 28.3684 11.15.2012-14:00:00 28.3433 11.15.2012-15:00:00 28.3132 11.15.2012-16:00:00 28.2931 11.15.2012-17:00:00 28.2881 11.15.2012-18:00:00 28.2780 11.15.2012-19:00:00 28.2529 11.15.2012-20:00:00 28.2228 11.15.2012-21:00:00 28.2077 11.15.2012-22:00:00 28.1876 11.15.2012-23:00:00 28.1776 11.16.2012-00:00:00 28.1525 11.16.2012-01:00:00 28.1424 11.16.2012-02:00:00 28.1274 11.16.2012-03:00:00 28.1073 11.16.2012-04:00:00 28.0771 11.16.2012-05:00:00 28.0420 11.16.2012-06:00:00 28.0319 11.16.2012-07:00:00 28.0119 11.16.2012-08:00:00 27.9767 11.16.2012-09:00:00 27.9415 11.16.2012-10:00:00 27.9164 11.16.2012-11:00:00 27.8913 11.16.2012-12:00:00 27.8712 11.16.2012-13:00:00 27.8361 11.16.2012-14:00:00 27.8110 11.16.2012-15:00:00 27.8009 11.16.2012-16:00:00 27.7808 11.16.2012-17:00:00 27.7658 11.16.2012-18:00:00 27.7357 11.16.2012-19:00:00 27.7206 11.16.2012-20:00:00 27.7105 11.16.2012-21:00:00 27.6955 11.16.2012-22:00:00 27.6704 11.16.2012-23:00:00 27.6553 11.17.2012-00:00:00 27.6553 11.17.2012-01:00:00 27.6402 11.17.2012-02:00:00 27.6302 11.17.2012-03:00:00 27.6151 11.17.2012-04:00:00 27.5850 11.17.2012-05:00:00 27.5549 11.17.2012-06:00:00 27.5147 11.17.2012-07:00:00 27.4996 11.17.2012-08:00:00 27.4795 11.17.2012-09:00:00 27.4745 11.17.2012-10:00:00 27.4544 11.17.2012-11:00:00 27.4343 11.17.2012-12:00:00 27.4143 11.17.2012-13:00:00 27.4143 11.17.2012-14:00:00 27.4193 11.17.2012-15:00:00 27.4444 11.17.2012-16:00:00 27.4745 11.17.2012-17:00:00 27.5398 11.17.2012-18:00:00 27.5549 11.17.2012-19:00:00 27.5649 11.17.2012-20:00:00 27.5498 11.17.2012-21:00:00 27.5398 11.17.2012-22:00:00 27.5298 11.17.2012-23:00:00 27.5097 11.18.2012-00:00:00 27.5046 11.18.2012-01:00:00 27.4846 11.18.2012-02:00:00 27.5298 11.18.2012-03:00:00 27.5448 11.18.2012-04:00:00 27.5549 11.18.2012-05:00:00 27.5800 11.18.2012-06:00:00 27.6101 11.18.2012-07:00:00 27.6402 11.18.2012-08:00:00 27.6553 11.18.2012-09:00:00 27.6754 11.18.2012-10:00:00 27.7005 11.18.2012-11:00:00 27.7055 11.18.2012-12:00:00 27.6854 11.18.2012-13:00:00 27.7055 11.18.2012-14:00:00 27.7156 11.18.2012-15:00:00 27.6905 11.18.2012-16:00:00 27.6804 11.18.2012-17:00:00 27.6503 11.18.2012-18:00:00 27.6453 11.18.2012-19:00:00 27.6302 11.18.2012-20:00:00 27.6201 11.18.2012-21:00:00 27.6201 11.18.2012-22:00:00 27.6101 11.18.2012-23:00:00 27.5900 11.19.2012-00:00:00 27.5800 11.19.2012-01:00:00 27.5750 11.19.2012-02:00:00 27.5549 11.19.2012-03:00:00 27.5398 11.19.2012-04:00:00 27.5348 11.19.2012-05:00:00 27.5247 11.19.2012-06:00:00 27.5197 11.19.2012-07:00:00 27.5197 11.19.2012-08:00:00 27.5197 11.19.2012-09:00:00 27.5097 11.19.2012-10:00:00 27.5298 11.19.2012-11:00:00 27.5498 11.19.2012-12:00:00 27.5649 11.19.2012-13:00:00 27.5800 11.19.2012-14:00:00 27.6101 11.19.2012-15:00:00 27.6402 11.19.2012-16:00:00 27.6553 11.19.2012-17:00:00 27.7156 11.19.2012-18:00:00 28.0269 11.19.2012-19:00:00 28.4136 11.19.2012-20:00:00 28.6948 11.19.2012-21:00:00 28.8304 11.19.2012-22:00:00 28.8957 11.19.2012-23:00:00 28.9108 11.20.2012-00:00:00 28.9308 11.20.2012-01:00:00 28.9459 11.20.2012-02:00:00 28.9359 11.20.2012-03:00:00 28.9560 11.20.2012-04:00:00 28.9710 11.20.2012-05:00:00 28.9760 11.20.2012-06:00:00 28.9610 11.20.2012-07:00:00 28.9560 11.20.2012-08:00:00 28.9660 11.20.2012-09:00:00 28.9459 11.20.2012-10:00:00 28.9359 11.20.2012-11:00:00 28.9258 11.20.2012-12:00:00 28.9108 11.20.2012-13:00:00 28.8957 11.20.2012-14:00:00 28.8756 11.20.2012-15:00:00 28.8806 11.20.2012-16:00:00 29.0062 11.20.2012-17:00:00 29.0363 11.20.2012-18:00:00 29.0363 11.20.2012-19:00:00 29.0263 11.20.2012-20:00:00 29.0062 11.20.2012-21:00:00 29.0012 11.20.2012-22:00:00 28.9861 11.20.2012-23:00:00 28.9811 11.21.2012-00:00:00 28.9760 11.21.2012-01:00:00 28.9560 11.21.2012-02:00:00 28.9509 11.21.2012-03:00:00 28.9560 11.21.2012-04:00:00 28.9710 11.21.2012-05:00:00 29.0062 11.21.2012-06:00:00 29.0062 11.21.2012-07:00:00 29.0062 11.21.2012-08:00:00 29.0514 11.21.2012-09:00:00 29.1217 11.21.2012-10:00:00 29.1518 11.21.2012-11:00:00 29.1669 11.21.2012-12:00:00 29.1669 11.21.2012-13:00:00 29.1669 11.21.2012-14:00:00 29.1468 11.21.2012-15:00:00 29.1568 11.21.2012-16:00:00 29.1468 11.21.2012-17:00:00 29.1367 11.21.2012-18:00:00 29.1317 11.21.2012-19:00:00 29.1167 11.21.2012-20:00:00 29.1116 11.21.2012-21:00:00 29.0966 11.21.2012-22:00:00 29.0915 11.21.2012-23:00:00 29.0664 11.22.2012-00:00:00 29.0464 11.22.2012-01:00:00 29.0263 11.22.2012-02:00:00 29.0012 11.22.2012-03:00:00 28.9811 11.22.2012-04:00:00 28.9660 11.22.2012-05:00:00 28.9660 11.22.2012-06:00:00 28.9560 11.22.2012-07:00:00 28.9409 11.22.2012-08:00:00 28.9108 11.22.2012-09:00:00 28.8957 11.22.2012-10:00:00 28.8756 11.22.2012-11:00:00 28.8656 11.22.2012-12:00:00 28.8505 11.22.2012-13:00:00 28.8405 11.22.2012-14:00:00 28.8204 11.22.2012-15:00:00 28.8153 11.22.2012-16:00:00 28.7902 11.22.2012-17:00:00 28.7651 11.22.2012-18:00:00 28.7400 11.22.2012-19:00:00 28.7199 11.22.2012-20:00:00 28.6848 11.22.2012-21:00:00 28.6798 11.22.2012-22:00:00 28.6496 11.22.2012-23:00:00 28.6446 11.23.2012-00:00:00 28.6396 11.23.2012-01:00:00 28.6346 11.23.2012-02:00:00 28.6245 11.23.2012-03:00:00 28.6446 11.23.2012-04:00:00 28.6295 11.23.2012-05:00:00 28.6095 11.23.2012-06:00:00 28.5944 11.23.2012-07:00:00 28.5793 11.23.2012-08:00:00 28.6396 11.23.2012-09:00:00 28.7802 11.23.2012-10:00:00 28.8505 11.23.2012-11:00:00 28.8455 11.23.2012-12:00:00 28.8756 11.23.2012-13:00:00 28.8756 11.23.2012-14:00:00 28.9811 11.23.2012-15:00:00 29.1418 11.23.2012-16:00:00 29.2924 11.23.2012-17:00:00 29.3979 11.23.2012-18:00:00 29.4833 11.23.2012-19:00:00 29.5536 11.23.2012-20:00:00 29.6741 11.23.2012-21:00:00 29.6992 11.23.2012-22:00:00 29.7092 11.23.2012-23:00:00 29.7092 11.24.2012-00:00:00 29.6992 11.24.2012-01:00:00 29.6992 11.24.2012-02:00:00 29.6891 11.24.2012-03:00:00 29.6791 11.24.2012-04:00:00 29.6741 11.24.2012-05:00:00 29.6992 11.24.2012-06:00:00 29.7042 11.24.2012-07:00:00 29.7092 11.24.2012-08:00:00 29.7042 11.24.2012-09:00:00 29.6942 11.24.2012-10:00:00 29.6942 11.24.2012-11:00:00 29.7042 11.24.2012-12:00:00 29.7193 11.24.2012-13:00:00 29.7444 11.24.2012-14:00:00 29.7595 11.24.2012-15:00:00 29.7494 11.24.2012-16:00:00 29.7343 11.24.2012-17:00:00 29.7143 11.24.2012-18:00:00 29.6992 11.24.2012-19:00:00 29.6992 11.24.2012-20:00:00 29.6942 11.24.2012-21:00:00 29.6942 11.24.2012-22:00:00 29.6841 11.24.2012-23:00:00 29.6640 11.25.2012-00:00:00 29.6490 11.25.2012-01:00:00 29.6389 11.25.2012-02:00:00 29.6339 11.25.2012-03:00:00 29.6239 11.25.2012-04:00:00 29.6088 11.25.2012-05:00:00 29.5887 11.25.2012-06:00:00 29.5686 11.25.2012-07:00:00 29.5536 11.25.2012-08:00:00 29.5385 11.25.2012-09:00:00 29.5134 11.25.2012-10:00:00 29.4983 11.25.2012-11:00:00 29.4983 11.25.2012-12:00:00 29.4833 11.25.2012-13:00:00 29.4732 11.25.2012-14:00:00 29.4481 11.25.2012-15:00:00 29.4180 11.25.2012-16:00:00 29.3778 11.25.2012-17:00:00 29.3678 11.25.2012-18:00:00 29.3577 11.25.2012-19:00:00 29.3527 11.25.2012-20:00:00 29.3075 11.25.2012-21:00:00 29.2874 11.25.2012-22:00:00 29.2723 11.25.2012-23:00:00 29.2623 11.26.2012-00:00:00 29.2472 11.26.2012-01:00:00 29.2121 11.26.2012-02:00:00 29.2121 11.26.2012-03:00:00 29.1970 11.26.2012-04:00:00 29.1920 11.26.2012-05:00:00 29.1669 11.26.2012-06:00:00 29.1568 11.26.2012-07:00:00 29.1418 11.26.2012-08:00:00 29.1317 11.26.2012-09:00:00 29.1116 11.26.2012-10:00:00 29.1016 11.26.2012-11:00:00 29.0915 11.26.2012-12:00:00 29.0664 11.26.2012-13:00:00 29.0514 11.26.2012-14:00:00 29.0212 11.26.2012-15:00:00 29.0162 11.26.2012-16:00:00 28.9961 11.26.2012-17:00:00 28.9861 11.26.2012-18:00:00 28.9610 11.26.2012-19:00:00 28.9409 11.26.2012-20:00:00 28.9108 11.26.2012-21:00:00 28.8857 11.26.2012-22:00:00 28.8857 11.26.2012-23:00:00 28.8656 11.27.2012-00:00:00 28.8555 11.27.2012-01:00:00 28.8405 11.27.2012-02:00:00 28.8304 11.27.2012-03:00:00 28.8153 11.27.2012-04:00:00 28.8003 11.27.2012-05:00:00 28.7902 11.27.2012-06:00:00 28.7701 11.27.2012-07:00:00 28.7601 11.27.2012-08:00:00 28.7400 11.27.2012-09:00:00 28.7149 11.27.2012-10:00:00 28.7049 11.27.2012-11:00:00 28.6898 11.27.2012-12:00:00 28.6747 11.27.2012-13:00:00 28.6346 11.27.2012-14:00:00 28.6245 11.27.2012-15:00:00 28.6145 11.27.2012-16:00:00 28.6145 11.27.2012-17:00:00 28.5944 11.27.2012-18:00:00 28.5592 11.27.2012-19:00:00 28.5040 11.27.2012-20:00:00 28.4990 11.27.2012-21:00:00 28.4889 11.27.2012-22:00:00 28.4789 11.27.2012-23:00:00 28.4538 11.28.2012-00:00:00 28.4236 11.28.2012-01:00:00 28.4086 11.28.2012-02:00:00 28.3885 11.28.2012-03:00:00 28.3684 11.28.2012-04:00:00 28.3533 11.28.2012-05:00:00 28.3282 11.28.2012-06:00:00 28.3232 11.28.2012-07:00:00 28.2981 11.28.2012-08:00:00 28.2680 11.28.2012-09:00:00 28.2378 11.28.2012-10:00:00 28.2027 11.28.2012-11:00:00 28.1826 11.28.2012-12:00:00 28.1675 11.28.2012-13:00:00 28.1324 11.28.2012-14:00:00 28.1223 11.28.2012-15:00:00 28.1324 11.28.2012-16:00:00 28.1675 11.28.2012-17:00:00 28.1926 11.28.2012-18:00:00 28.2027 11.28.2012-19:00:00 28.1726 11.28.2012-20:00:00 28.1374 11.28.2012-21:00:00 28.1022 11.28.2012-22:00:00 28.0771 11.28.2012-23:00:00 28.0420 11.29.2012-00:00:00 28.0219 11.29.2012-01:00:00 27.9968 11.29.2012-02:00:00 27.9365 11.29.2012-03:00:00 27.8863 11.29.2012-04:00:00 27.8963 11.29.2012-05:00:00 27.9265 11.29.2012-06:00:00 27.9415 11.29.2012-07:00:00 27.9415 11.29.2012-08:00:00 27.9315 11.29.2012-09:00:00 27.9415 11.29.2012-10:00:00 27.9315 11.29.2012-11:00:00 27.9164 11.29.2012-12:00:00 27.9064 11.29.2012-13:00:00 27.8863 11.29.2012-14:00:00 27.8813 11.29.2012-15:00:00 27.8662 11.29.2012-16:00:00 27.8361 11.29.2012-17:00:00 27.8160 11.29.2012-18:00:00 27.7909 11.29.2012-19:00:00 27.7708 11.29.2012-20:00:00 27.7507 11.29.2012-21:00:00 27.7256 11.29.2012-22:00:00 27.7156 11.29.2012-23:00:00 27.7105 11.30.2012-00:00:00 27.7105 11.30.2012-01:00:00 27.7407 11.30.2012-02:00:00 27.8512 11.30.2012-03:00:00 27.9014 11.30.2012-04:00:00 27.9215 11.30.2012-05:00:00 27.9164 11.30.2012-06:00:00 27.9215 11.30.2012-07:00:00 27.9415 11.30.2012-08:00:00 27.9717 11.30.2012-09:00:00 27.9717 11.30.2012-10:00:00 27.9817 11.30.2012-11:00:00 27.9918 11.30.2012-12:00:00 28.0169 11.30.2012-13:00:00 28.1173 11.30.2012-14:00:00 28.1776 11.30.2012-15:00:00 28.2177 11.30.2012-16:00:00 28.2127 11.30.2012-17:00:00 28.2228 11.30.2012-18:00:00 28.2328 11.30.2012-19:00:00 28.2328 11.30.2012-20:00:00 28.2579 11.30.2012-21:00:00 28.2780 11.30.2012-22:00:00 28.3533 11.30.2012-23:00:00 28.5843 12.01.2012-00:00:00 28.7049 12.01.2012-01:00:00 28.8555 12.01.2012-02:00:00 28.9811 12.01.2012-03:00:00 29.0664 12.01.2012-04:00:00 29.2271 12.01.2012-05:00:00 29.3326 12.01.2012-06:00:00 29.3577 12.01.2012-07:00:00 29.3728 12.01.2012-08:00:00 29.4029 12.01.2012-09:00:00 29.3929 12.01.2012-10:00:00 29.3878 12.01.2012-11:00:00 29.3878 12.01.2012-12:00:00 29.3627 12.01.2012-13:00:00 29.3728 12.01.2012-14:00:00 29.3627 12.01.2012-15:00:00 29.3878 12.01.2012-16:00:00 29.3828 12.01.2012-17:00:00 29.3627 12.01.2012-18:00:00 29.3426 12.01.2012-19:00:00 29.3226 12.01.2012-20:00:00 29.3125 12.01.2012-21:00:00 29.2974 12.01.2012-22:00:00 29.2974 12.01.2012-23:00:00 29.3125 12.02.2012-00:00:00 29.3627 12.02.2012-01:00:00 29.4129 12.02.2012-02:00:00 29.4581 12.02.2012-03:00:00 29.5536 12.02.2012-04:00:00 29.6640 12.02.2012-05:00:00 29.6791 12.02.2012-06:00:00 29.7243 12.02.2012-07:00:00 29.7494 12.02.2012-08:00:00 29.7494 12.02.2012-09:00:00 29.7394 12.02.2012-10:00:00 29.7343 12.02.2012-11:00:00 29.7343 12.02.2012-12:00:00 29.7143 12.02.2012-13:00:00 29.6992 12.02.2012-14:00:00 29.7042 12.02.2012-15:00:00 29.7293 12.02.2012-16:00:00 29.7444 12.02.2012-17:00:00 29.7595 12.02.2012-18:00:00 29.7896 12.02.2012-19:00:00 29.8247 12.02.2012-20:00:00 29.8498 12.02.2012-21:00:00 29.8850 12.02.2012-22:00:00 29.9101 12.02.2012-23:00:00 29.9051 12.03.2012-00:00:00 29.9101 12.03.2012-01:00:00 30.1461 12.03.2012-02:00:00 30.1763 12.03.2012-03:00:00 30.1712 12.03.2012-04:00:00 30.2014 12.03.2012-05:00:00 30.2616 12.03.2012-06:00:00 30.3119 12.03.2012-07:00:00 30.3520 12.03.2012-08:00:00 30.3671 12.03.2012-09:00:00 30.3771 12.03.2012-10:00:00 30.3872 12.03.2012-11:00:00 30.3822 12.03.2012-12:00:00 30.3822 12.03.2012-13:00:00 30.3721 12.03.2012-14:00:00 30.3571 12.03.2012-15:00:00 30.3420 12.03.2012-16:00:00 30.3169 12.03.2012-17:00:00 30.3119 12.03.2012-18:00:00 30.3470 12.03.2012-19:00:00 30.4223 12.03.2012-20:00:00 30.4776 12.03.2012-21:00:00 30.5027 12.03.2012-22:00:00 30.5579 12.03.2012-23:00:00 30.6383 12.04.2012-00:00:00 30.7638 12.04.2012-01:00:00 30.8341 12.04.2012-02:00:00 30.8894 12.04.2012-03:00:00 30.9044 12.04.2012-04:00:00 30.9095 12.04.2012-05:00:00 30.9245 12.04.2012-06:00:00 30.9446 12.04.2012-07:00:00 30.9998 12.04.2012-08:00:00 31.1103 12.04.2012-09:00:00 31.2509 12.04.2012-10:00:00 31.3564 12.04.2012-11:00:00 31.3715 12.04.2012-12:00:00 31.4217 12.04.2012-13:00:00 31.4619 12.04.2012-14:00:00 31.4669 12.04.2012-15:00:00 31.4870 12.04.2012-16:00:00 31.4870 12.04.2012-17:00:00 31.5020 12.04.2012-18:00:00 31.4970 12.04.2012-19:00:00 31.4870 12.04.2012-20:00:00 31.4970 12.04.2012-21:00:00 31.5071 12.04.2012-22:00:00 31.4970 12.04.2012-23:00:00 31.4970 12.05.2012-00:00:00 31.4819 12.05.2012-01:00:00 31.4769 12.05.2012-02:00:00 31.4719 12.05.2012-03:00:00 31.4619 12.05.2012-04:00:00 31.4619 12.05.2012-05:00:00 31.4568 12.05.2012-06:00:00 31.4568 12.05.2012-07:00:00 31.4368 12.05.2012-08:00:00 31.4317 12.05.2012-09:00:00 31.4217 12.05.2012-10:00:00 31.4267 12.05.2012-11:00:00 31.4217 12.05.2012-12:00:00 31.4066 12.05.2012-13:00:00 31.3815 12.05.2012-14:00:00 31.3514 12.05.2012-15:00:00 31.3413 12.05.2012-16:00:00 31.3263 12.05.2012-17:00:00 31.3363 12.05.2012-18:00:00 31.3614 12.05.2012-19:00:00 31.3815 12.05.2012-20:00:00 31.3614 12.05.2012-21:00:00 31.3464 12.05.2012-22:00:00 31.3413 12.05.2012-23:00:00 31.3263 12.06.2012-00:00:00 31.3212 12.06.2012-01:00:00 31.2961 12.06.2012-02:00:00 31.2811 12.06.2012-03:00:00 31.2509 12.06.2012-04:00:00 31.2409 12.06.2012-05:00:00 31.2158 12.06.2012-06:00:00 31.1957 12.06.2012-07:00:00 31.1605 12.06.2012-08:00:00 31.1555 12.06.2012-09:00:00 31.1405 12.06.2012-10:00:00 31.1254 12.06.2012-11:00:00 31.1103 12.06.2012-12:00:00 31.1505 12.06.2012-13:00:00 31.1706 12.06.2012-14:00:00 31.1706 12.06.2012-15:00:00 31.1605 12.06.2012-16:00:00 31.1254 12.06.2012-17:00:00 31.0953 12.06.2012-18:00:00 31.0802 12.06.2012-19:00:00 31.0300 12.06.2012-20:00:00 31.0099 12.06.2012-21:00:00 30.9998 12.06.2012-22:00:00 30.9848 12.06.2012-23:00:00 30.9647 12.07.2012-00:00:00 30.9647 12.07.2012-01:00:00 30.9346 12.07.2012-02:00:00 30.9195 12.07.2012-03:00:00 30.8843 12.07.2012-04:00:00 30.9095 12.07.2012-05:00:00 30.9346 12.07.2012-06:00:00 30.9547 12.07.2012-07:00:00 30.9295 12.07.2012-08:00:00 30.9095 12.07.2012-09:00:00 30.9095 12.07.2012-10:00:00 30.8994 12.07.2012-11:00:00 30.8693 12.07.2012-12:00:00 30.8442 12.07.2012-13:00:00 30.8291 12.07.2012-14:00:00 30.8040 12.07.2012-15:00:00 30.8040 12.07.2012-16:00:00 30.8040 12.07.2012-17:00:00 30.7889 12.07.2012-18:00:00 30.7688 12.07.2012-19:00:00 30.7387 12.07.2012-20:00:00 30.7036 12.07.2012-21:00:00 30.6835 12.07.2012-22:00:00 30.6684 12.07.2012-23:00:00 30.6533 12.08.2012-00:00:00 30.6132 12.08.2012-01:00:00 30.5780 12.08.2012-02:00:00 30.5529 12.08.2012-03:00:00 30.5228 12.08.2012-04:00:00 30.4926 12.08.2012-05:00:00 30.4675 12.08.2012-06:00:00 30.4525 12.08.2012-07:00:00 30.4274 12.08.2012-08:00:00 30.3972 12.08.2012-09:00:00 30.3721 12.08.2012-10:00:00 30.3671 12.08.2012-11:00:00 30.3520 12.08.2012-12:00:00 30.3269 12.08.2012-13:00:00 30.3119 12.08.2012-14:00:00 30.2918 12.08.2012-15:00:00 30.2616 12.08.2012-16:00:00 30.2265 12.08.2012-17:00:00 30.2014 12.08.2012-18:00:00 30.1964 12.08.2012-19:00:00 30.1512 12.08.2012-20:00:00 30.1411 12.08.2012-21:00:00 30.1060 12.08.2012-22:00:00 30.0859 12.08.2012-23:00:00 30.0507 12.09.2012-00:00:00 30.0206 12.09.2012-01:00:00 30.0055 12.09.2012-02:00:00 29.9754 12.09.2012-03:00:00 29.9503 12.09.2012-04:00:00 29.8900 12.09.2012-05:00:00 29.8750 12.09.2012-06:00:00 29.8498 12.09.2012-07:00:00 29.8046 12.09.2012-08:00:00 29.7444 12.09.2012-09:00:00 29.7143 12.09.2012-10:00:00 29.6942 12.09.2012-11:00:00 29.6741 12.09.2012-12:00:00 29.6590 12.09.2012-13:00:00 29.6239 12.09.2012-14:00:00 29.5787 12.09.2012-15:00:00 29.5485 12.09.2012-16:00:00 29.5536 12.09.2012-17:00:00 29.5736 12.09.2012-18:00:00 29.6038 12.09.2012-19:00:00 29.6038 12.09.2012-20:00:00 29.5988 12.09.2012-21:00:00 29.5636 12.09.2012-22:00:00 29.5586 12.09.2012-23:00:00 29.5536 12.10.2012-00:00:00 29.5435 12.10.2012-01:00:00 29.5485 12.10.2012-02:00:00 29.5485 12.10.2012-03:00:00 29.5385 12.10.2012-04:00:00 29.5234 12.10.2012-05:00:00 29.5134 12.10.2012-06:00:00 29.4883 12.10.2012-07:00:00 29.4732 12.10.2012-08:00:00 29.4632 12.10.2012-09:00:00 29.4280 12.10.2012-10:00:00 29.4079 12.10.2012-11:00:00 29.3828 12.10.2012-12:00:00 29.3778 12.10.2012-13:00:00 29.3577 12.10.2012-14:00:00 29.3376 12.10.2012-15:00:00 29.3226 12.10.2012-16:00:00 29.3075 12.10.2012-17:00:00 29.2874 12.10.2012-18:00:00 29.2774 12.10.2012-19:00:00 29.2472 12.10.2012-20:00:00 29.2322 12.10.2012-21:00:00 29.2121 12.10.2012-22:00:00 29.1970 12.10.2012-23:00:00 29.1870 12.11.2012-00:00:00 29.1669 12.11.2012-01:00:00 29.1619 12.11.2012-02:00:00 29.1317 12.11.2012-03:00:00 29.1116 12.11.2012-04:00:00 29.0915 12.11.2012-05:00:00 29.0514 12.11.2012-06:00:00 29.0263 12.11.2012-07:00:00 29.0112 12.11.2012-08:00:00 28.9710 12.11.2012-09:00:00 28.9459 12.11.2012-10:00:00 28.9359 12.11.2012-11:00:00 28.9359 12.11.2012-12:00:00 28.9459 12.11.2012-13:00:00 28.9459 12.11.2012-14:00:00 28.9409 12.11.2012-15:00:00 28.9359 12.11.2012-16:00:00 28.8957 12.11.2012-17:00:00 28.8907 12.11.2012-18:00:00 28.9007 12.11.2012-19:00:00 28.9057 12.11.2012-20:00:00 28.9007 12.11.2012-21:00:00 28.8907 12.11.2012-22:00:00 28.8555 12.11.2012-23:00:00 28.8405 12.12.2012-00:00:00 28.8053 12.12.2012-01:00:00 28.7802 12.12.2012-02:00:00 28.7551 12.12.2012-03:00:00 28.7250 12.12.2012-04:00:00 28.7049 12.12.2012-05:00:00 28.6798 12.12.2012-06:00:00 28.6697 12.12.2012-07:00:00 28.6597 12.12.2012-08:00:00 28.6446 12.12.2012-09:00:00 28.6044 12.12.2012-10:00:00 28.5843 12.12.2012-11:00:00 28.5743 12.12.2012-12:00:00 28.5442 12.12.2012-13:00:00 28.5241 12.12.2012-14:00:00 28.5040 12.12.2012-15:00:00 28.4939 12.12.2012-16:00:00 28.4889 12.12.2012-17:00:00 28.4739 12.12.2012-18:00:00 28.4437 12.12.2012-19:00:00 28.4287 12.12.2012-20:00:00 28.3885 12.12.2012-21:00:00 28.3584 12.12.2012-22:00:00 28.3282 12.12.2012-23:00:00 28.2981 12.13.2012-00:00:00 28.2629 12.13.2012-01:00:00 28.2228 12.13.2012-02:00:00 28.2228 12.13.2012-03:00:00 28.2077 12.13.2012-04:00:00 28.1826 12.13.2012-05:00:00 28.1575 12.13.2012-06:00:00 28.1424 12.13.2012-07:00:00 28.1274 12.13.2012-08:00:00 28.1073 12.13.2012-09:00:00 28.0872 12.13.2012-10:00:00 28.0671 12.13.2012-11:00:00 28.0520 12.13.2012-12:00:00 28.0219 12.13.2012-13:00:00 28.0119 12.13.2012-14:00:00 28.0018 12.13.2012-15:00:00 27.9767 12.13.2012-16:00:00 27.9616 12.13.2012-17:00:00 27.9516 12.13.2012-18:00:00 27.9365 12.13.2012-19:00:00 27.9315 12.13.2012-20:00:00 27.8963 12.13.2012-21:00:00 27.8411 12.13.2012-22:00:00 27.8361 12.13.2012-23:00:00 27.8311 12.14.2012-00:00:00 27.8160 12.14.2012-01:00:00 27.8009 12.14.2012-02:00:00 27.7909 12.14.2012-03:00:00 27.7608 12.14.2012-04:00:00 27.7256 12.14.2012-05:00:00 27.7005 12.14.2012-06:00:00 27.7005 12.14.2012-07:00:00 27.6854 12.14.2012-08:00:00 27.6503 12.14.2012-09:00:00 27.6603 12.14.2012-10:00:00 27.6603 12.14.2012-11:00:00 27.6553 12.14.2012-12:00:00 27.6503 12.14.2012-13:00:00 27.6603 12.14.2012-14:00:00 27.6603 12.14.2012-15:00:00 27.6402 12.14.2012-16:00:00 27.6201 12.14.2012-17:00:00 27.6001 12.14.2012-18:00:00 27.5750 12.14.2012-19:00:00 27.5649 12.14.2012-20:00:00 27.5448 12.14.2012-21:00:00 27.4996 12.14.2012-22:00:00 27.4896 12.14.2012-23:00:00 27.4544 12.15.2012-00:00:00 27.4394 12.15.2012-01:00:00 27.4394 12.15.2012-02:00:00 27.3992 12.15.2012-03:00:00 27.3741 12.15.2012-04:00:00 27.3590 12.15.2012-05:00:00 27.3339 12.15.2012-06:00:00 27.2937 12.15.2012-07:00:00 27.2586 12.15.2012-08:00:00 27.2435 12.15.2012-09:00:00 27.2335 12.15.2012-10:00:00 27.2284 12.15.2012-11:00:00 27.2134 12.15.2012-12:00:00 27.1883 12.15.2012-13:00:00 27.1983 12.15.2012-14:00:00 27.1933 12.15.2012-15:00:00 27.1682 12.15.2012-16:00:00 27.1431 12.15.2012-17:00:00 27.1129 12.15.2012-18:00:00 27.0979 12.15.2012-19:00:00 27.0677 12.15.2012-20:00:00 27.0527 12.15.2012-21:00:00 27.0426 12.15.2012-22:00:00 27.0225 12.15.2012-23:00:00 27.0075 12.16.2012-00:00:00 26.9974 12.16.2012-01:00:00 26.9824 12.16.2012-02:00:00 26.9774 12.16.2012-03:00:00 26.9573 12.16.2012-04:00:00 26.9372 12.16.2012-05:00:00 26.8970 12.16.2012-06:00:00 26.8769 12.16.2012-07:00:00 26.8518 12.16.2012-08:00:00 26.8116 12.16.2012-09:00:00 26.7865 12.16.2012-10:00:00 26.7614 12.16.2012-11:00:00 26.7664 12.16.2012-12:00:00 26.8066 12.16.2012-13:00:00 26.9372 12.16.2012-14:00:00 26.9623 12.16.2012-15:00:00 26.9522 12.16.2012-16:00:00 26.9874 12.16.2012-17:00:00 27.0075 12.16.2012-18:00:00 27.0326 12.16.2012-19:00:00 27.1280 12.16.2012-20:00:00 27.1832 12.16.2012-21:00:00 27.2234 12.16.2012-22:00:00 27.3490 12.16.2012-23:00:00 27.4293 12.17.2012-00:00:00 27.5850 12.17.2012-01:00:00 27.7758 12.17.2012-02:00:00 27.8562 12.17.2012-03:00:00 27.9315 12.17.2012-04:00:00 28.0420 12.17.2012-05:00:00 28.1274 12.17.2012-06:00:00 28.1424 12.17.2012-07:00:00 28.1424 12.17.2012-08:00:00 28.1324 12.17.2012-09:00:00 28.1223 12.17.2012-10:00:00 28.1022 12.17.2012-11:00:00 28.1022 12.17.2012-12:00:00 28.0872 12.17.2012-13:00:00 28.0671 12.17.2012-14:00:00 28.0420 12.17.2012-15:00:00 28.0319 12.17.2012-16:00:00 28.0018 12.17.2012-17:00:00 27.9968 12.17.2012-18:00:00 27.9767 12.17.2012-19:00:00 27.9616 12.17.2012-20:00:00 27.9265 12.17.2012-21:00:00 27.9014 12.17.2012-22:00:00 27.8712 12.17.2012-23:00:00 27.8411 12.18.2012-00:00:00 27.8110 12.18.2012-01:00:00 27.7859 12.18.2012-02:00:00 27.7658 12.18.2012-03:00:00 27.7557 12.18.2012-04:00:00 27.7306 12.18.2012-05:00:00 27.7105 12.18.2012-06:00:00 27.7005 12.18.2012-07:00:00 27.6854 12.18.2012-08:00:00 27.6704 12.18.2012-09:00:00 27.6453 12.18.2012-10:00:00 27.6352 12.18.2012-11:00:00 27.6151 12.18.2012-12:00:00 27.6252 12.18.2012-13:00:00 27.6201 12.18.2012-14:00:00 27.6051 12.18.2012-15:00:00 27.5900 12.18.2012-16:00:00 27.5649 12.18.2012-17:00:00 27.5448 12.18.2012-18:00:00 27.5147 12.18.2012-19:00:00 27.4795 12.18.2012-20:00:00 27.4745 12.18.2012-21:00:00 27.4544 12.18.2012-22:00:00 27.4343 12.18.2012-23:00:00 27.4042 12.19.2012-00:00:00 27.3891 12.19.2012-01:00:00 27.3640 12.19.2012-02:00:00 27.3540 12.19.2012-03:00:00 27.3439 12.19.2012-04:00:00 27.3138 12.19.2012-05:00:00 27.2736 12.19.2012-06:00:00 27.2536 12.19.2012-07:00:00 27.2335 12.19.2012-08:00:00 27.2134 12.19.2012-09:00:00 27.2084 12.19.2012-10:00:00 27.2084 12.19.2012-11:00:00 27.1983 12.19.2012-12:00:00 27.1983 12.19.2012-13:00:00 27.1933 12.19.2012-14:00:00 27.1832 12.19.2012-15:00:00 27.1682 12.19.2012-16:00:00 27.1581 12.19.2012-17:00:00 27.1581 12.19.2012-18:00:00 27.1883 12.19.2012-19:00:00 27.2184 12.19.2012-20:00:00 27.3389 12.19.2012-21:00:00 27.4343 12.19.2012-22:00:00 27.5046 12.19.2012-23:00:00 27.5348 12.20.2012-00:00:00 27.5197 12.20.2012-01:00:00 27.5247 12.20.2012-02:00:00 27.5247 12.20.2012-03:00:00 27.5247 12.20.2012-04:00:00 27.5197 12.20.2012-05:00:00 27.5147 12.20.2012-06:00:00 27.4996 12.20.2012-07:00:00 27.4896 12.20.2012-08:00:00 27.4846 12.20.2012-09:00:00 27.4846 12.20.2012-10:00:00 27.4745 12.20.2012-11:00:00 27.4695 12.20.2012-12:00:00 27.4645 12.20.2012-13:00:00 27.4846 12.20.2012-14:00:00 27.5046 12.20.2012-15:00:00 27.4946 12.20.2012-16:00:00 27.4846 12.20.2012-17:00:00 27.4846 12.20.2012-18:00:00 27.4594 12.20.2012-19:00:00 27.4494 12.20.2012-20:00:00 27.4243 12.20.2012-21:00:00 27.3791 12.20.2012-22:00:00 27.3691 12.20.2012-23:00:00 27.3439 12.21.2012-00:00:00 27.3239 12.21.2012-01:00:00 27.3188 12.21.2012-02:00:00 27.3038 12.21.2012-03:00:00 27.2837 12.21.2012-04:00:00 27.2686 12.21.2012-05:00:00 27.2435 12.21.2012-06:00:00 27.2335 12.21.2012-07:00:00 27.2184 12.21.2012-08:00:00 27.1933 12.21.2012-09:00:00 27.1832 12.21.2012-10:00:00 27.1782 12.21.2012-11:00:00 27.1632 12.21.2012-12:00:00 27.1732 12.21.2012-13:00:00 27.1732 12.21.2012-14:00:00 27.1782 12.21.2012-15:00:00 27.1832 12.21.2012-16:00:00 27.1581 12.21.2012-17:00:00 27.1481 12.21.2012-18:00:00 27.1280 12.21.2012-19:00:00 27.0979 12.21.2012-20:00:00 27.0728 12.21.2012-21:00:00 27.0677 12.21.2012-22:00:00 27.0577 12.21.2012-23:00:00 27.0376 12.22.2012-00:00:00 27.0175 12.22.2012-01:00:00 27.0025 12.22.2012-02:00:00 26.9874 12.22.2012-03:00:00 26.9824 12.22.2012-04:00:00 26.9623 12.22.2012-05:00:00 26.9472 12.22.2012-06:00:00 26.9472 12.22.2012-07:00:00 26.9221 12.22.2012-08:00:00 26.9221 12.22.2012-09:00:00 26.9070 12.22.2012-10:00:00 26.8920 12.22.2012-11:00:00 26.8870 12.22.2012-12:00:00 26.8819 12.22.2012-13:00:00 26.8920 12.22.2012-14:00:00 26.8970 12.22.2012-15:00:00 26.8920 12.22.2012-16:00:00 26.8970 12.22.2012-17:00:00 26.8719 12.22.2012-18:00:00 26.8518 12.22.2012-19:00:00 26.8267 12.22.2012-20:00:00 26.8217 12.22.2012-21:00:00 26.7915 12.22.2012-22:00:00 26.7614 12.22.2012-23:00:00 26.7564 12.23.2012-00:00:00 26.7363 12.23.2012-01:00:00 26.7011 12.23.2012-02:00:00 26.6861 12.23.2012-03:00:00 26.6459 12.23.2012-04:00:00 26.6409 12.23.2012-05:00:00 26.6108 12.23.2012-06:00:00 26.6007 12.23.2012-07:00:00 26.5957 12.23.2012-08:00:00 26.5806 12.23.2012-09:00:00 26.5555 12.23.2012-10:00:00 26.5455 12.23.2012-11:00:00 26.5304 12.23.2012-12:00:00 26.5153 12.23.2012-13:00:00 26.4953 12.23.2012-14:00:00 26.4802 12.23.2012-15:00:00 26.4701 12.23.2012-16:00:00 26.4551 12.23.2012-17:00:00 26.4501 12.23.2012-18:00:00 26.4350 12.23.2012-19:00:00 26.4400 12.23.2012-20:00:00 26.4149 12.23.2012-21:00:00 26.4049 12.23.2012-22:00:00 26.3798 12.23.2012-23:00:00 26.3647 12.24.2012-00:00:00 26.3396 12.24.2012-01:00:00 26.3295 12.24.2012-02:00:00 26.2894 12.24.2012-03:00:00 26.2843 12.24.2012-04:00:00 26.2592 12.24.2012-05:00:00 26.2492 12.24.2012-06:00:00 26.2241 12.24.2012-07:00:00 26.2040 12.24.2012-08:00:00 26.1889 12.24.2012-09:00:00 26.1638 12.24.2012-10:00:00 26.1437 12.24.2012-11:00:00 26.1387 12.24.2012-12:00:00 26.1287 12.24.2012-13:00:00 26.1287 12.24.2012-14:00:00 26.1136 12.24.2012-15:00:00 26.1186 12.24.2012-16:00:00 26.1086 12.24.2012-17:00:00 26.1086 12.24.2012-18:00:00 26.0835 12.24.2012-19:00:00 26.0533 12.24.2012-20:00:00 26.0383 12.24.2012-21:00:00 26.0081 12.24.2012-22:00:00 25.9931 12.24.2012-23:00:00 25.9880 12.25.2012-00:00:00 25.9780 12.25.2012-01:00:00 25.9629 12.25.2012-02:00:00 25.9479 12.25.2012-03:00:00 25.9278 12.25.2012-04:00:00 25.8977 12.25.2012-05:00:00 25.8876 12.25.2012-06:00:00 25.8625 12.25.2012-07:00:00 25.8374 12.25.2012-08:00:00 25.8173 12.25.2012-09:00:00 25.8073 12.25.2012-10:00:00 25.7822 12.25.2012-11:00:00 25.7771 12.25.2012-12:00:00 25.8123 12.25.2012-13:00:00 25.8273 12.25.2012-14:00:00 25.8324 12.25.2012-15:00:00 25.8123 12.25.2012-16:00:00 25.8123 12.25.2012-17:00:00 25.7972 12.25.2012-18:00:00 25.7872 12.25.2012-19:00:00 25.7621 12.25.2012-20:00:00 25.7319 12.25.2012-21:00:00 25.7169 12.25.2012-22:00:00 25.7068 12.25.2012-23:00:00 25.6968 12.26.2012-00:00:00 25.6968 12.26.2012-01:00:00 25.6867 12.26.2012-02:00:00 25.6767 12.26.2012-03:00:00 25.6466 12.26.2012-04:00:00 25.6315 12.26.2012-05:00:00 25.6064 12.26.2012-06:00:00 25.5863 12.26.2012-07:00:00 25.5763 12.26.2012-08:00:00 25.5712 12.26.2012-09:00:00 25.5662 12.26.2012-10:00:00 25.5863 12.26.2012-11:00:00 25.6415 12.26.2012-12:00:00 25.6516 12.26.2012-13:00:00 25.6767 12.26.2012-14:00:00 25.6867 12.26.2012-15:00:00 25.7169 12.26.2012-16:00:00 25.8022 12.26.2012-17:00:00 25.8977 12.26.2012-18:00:00 25.9579 12.26.2012-19:00:00 26.0182 12.26.2012-20:00:00 26.0433 12.26.2012-21:00:00 26.0684 12.26.2012-22:00:00 26.0885 12.26.2012-23:00:00 26.0885 12.27.2012-00:00:00 26.0835 12.27.2012-01:00:00 26.0584 12.27.2012-02:00:00 26.0584 12.27.2012-03:00:00 26.0483 12.27.2012-04:00:00 26.0332 12.27.2012-05:00:00 26.0182 12.27.2012-06:00:00 26.0031 12.27.2012-07:00:00 25.9880 12.27.2012-08:00:00 25.9730 12.27.2012-09:00:00 25.9278 12.27.2012-10:00:00 25.9127 12.27.2012-11:00:00 25.9077 12.27.2012-12:00:00 25.9177 12.27.2012-13:00:00 25.9378 12.27.2012-14:00:00 25.9429 12.27.2012-15:00:00 25.9378 12.27.2012-16:00:00 25.9228 12.27.2012-17:00:00 25.8977 12.27.2012-18:00:00 25.8876 12.27.2012-19:00:00 25.8675 12.27.2012-20:00:00 25.8324 12.27.2012-21:00:00 25.8022 12.27.2012-22:00:00 25.7771 12.27.2012-23:00:00 25.7621 12.28.2012-00:00:00 25.7470 12.28.2012-01:00:00 25.7420 12.28.2012-02:00:00 25.7319 12.28.2012-03:00:00 25.7219 12.28.2012-04:00:00 25.7118 12.28.2012-05:00:00 25.7068 12.28.2012-06:00:00 25.6968 12.28.2012-07:00:00 25.6767 12.28.2012-08:00:00 25.6717 12.28.2012-09:00:00 25.6365 12.28.2012-10:00:00 25.6114 12.28.2012-11:00:00 25.6114 12.28.2012-12:00:00 25.5963 12.28.2012-13:00:00 25.6164 12.28.2012-14:00:00 25.6064 12.28.2012-15:00:00 25.5813 12.28.2012-16:00:00 25.5813 12.28.2012-17:00:00 25.5461 12.28.2012-18:00:00 25.5461 12.28.2012-19:00:00 25.5411 12.28.2012-20:00:00 25.5311 12.28.2012-21:00:00 25.5210 12.28.2012-22:00:00 25.5009 12.28.2012-23:00:00 25.4808 12.29.2012-00:00:00 25.4708 12.29.2012-01:00:00 25.4708 12.29.2012-02:00:00 25.4507 12.29.2012-03:00:00 25.4005 12.29.2012-04:00:00 25.4005 12.29.2012-05:00:00 25.3804 12.29.2012-06:00:00 25.3653 12.29.2012-07:00:00 25.3553 12.29.2012-08:00:00 25.3402 12.29.2012-09:00:00 25.3302 12.29.2012-10:00:00 25.3101 12.29.2012-11:00:00 25.3001 12.29.2012-12:00:00 25.2950 12.29.2012-13:00:00 25.2749 12.29.2012-14:00:00 25.2850 12.29.2012-15:00:00 25.2749 12.29.2012-16:00:00 25.2749 12.29.2012-17:00:00 25.2448 12.29.2012-18:00:00 25.2498 12.29.2012-19:00:00 25.2448 12.29.2012-20:00:00 25.2297 12.29.2012-21:00:00 25.2247 12.29.2012-22:00:00 25.2147 12.29.2012-23:00:00 25.2046 12.30.2012-00:00:00 25.1996 12.30.2012-01:00:00 25.1946 12.30.2012-02:00:00 25.1695 12.30.2012-03:00:00 25.1594 12.30.2012-04:00:00 25.1544 12.30.2012-05:00:00 25.1343 12.30.2012-06:00:00 25.1193 12.30.2012-07:00:00 25.1142 12.30.2012-08:00:00 25.1042 12.30.2012-09:00:00 25.0992 12.30.2012-10:00:00 25.0942 12.30.2012-11:00:00 25.0690 12.30.2012-12:00:00 25.0690 12.30.2012-13:00:00 25.0490 12.30.2012-14:00:00 25.0439 12.30.2012-15:00:00 25.0389 12.30.2012-16:00:00 25.0239 12.30.2012-17:00:00 24.9887 12.30.2012-18:00:00 24.9736 12.30.2012-19:00:00 24.9535 12.30.2012-20:00:00 24.9385 12.30.2012-21:00:00 24.9184 12.30.2012-22:00:00 24.8933 12.30.2012-23:00:00 24.8782 12.31.2012-00:00:00 24.8581 12.31.2012-01:00:00 24.8330 12.31.2012-02:00:00 24.8180 12.31.2012-03:00:00 24.8079 12.31.2012-04:00:00 24.7878 12.31.2012-05:00:00 24.7828 12.31.2012-06:00:00 24.7677 12.31.2012-07:00:00 24.7627 12.31.2012-08:00:00 24.7577 12.31.2012-09:00:00 24.7376 12.31.2012-10:00:00 24.7125 12.31.2012-11:00:00 24.7025 12.31.2012-12:00:00 24.6824 12.31.2012-13:00:00 24.6673 12.31.2012-14:00:00 24.6522 12.31.2012-15:00:00 24.6472 12.31.2012-16:00:00 24.6422 12.31.2012-17:00:00 24.6372 12.31.2012-18:00:00 24.5970 12.31.2012-19:00:00 24.5618 12.31.2012-20:00:00 24.5568 12.31.2012-21:00:00 24.5568 12.31.2012-22:00:00 24.5468 12.31.2012-23:00:00 24.5317 01.01.2013-00:00:00 24.4966 01.01.2013-01:00:00 24.4865 01.01.2013-02:00:00 24.4715 01.01.2013-03:00:00 24.4564 01.01.2013-04:00:00 24.4514 01.01.2013-05:00:00 24.4363 01.01.2013-06:00:00 24.3961 01.01.2013-07:00:00 24.3760 01.01.2013-08:00:00 24.3660 01.01.2013-09:00:00 24.3509 01.01.2013-10:00:00 24.3308 01.01.2013-11:00:00 24.3208 01.01.2013-12:00:00 24.3057 01.01.2013-13:00:00 24.3108 01.01.2013-14:00:00 24.3007 01.01.2013-15:00:00 24.2656 01.01.2013-16:00:00 24.2505 01.01.2013-17:00:00 24.2304 01.01.2013-18:00:00 24.2153 01.01.2013-19:00:00 24.2053 01.01.2013-20:00:00 24.2053 01.01.2013-21:00:00 24.1651 01.01.2013-22:00:00 24.1249 01.01.2013-23:00:00 24.1149 01.02.2013-00:00:00 24.0998 01.02.2013-01:00:00 24.0848 01.02.2013-02:00:00 24.0597 01.02.2013-03:00:00 24.0446 01.02.2013-04:00:00 24.0245 01.02.2013-05:00:00 24.0094 01.02.2013-06:00:00 23.9894 01.02.2013-07:00:00 23.9693 01.02.2013-08:00:00 23.9542 01.02.2013-09:00:00 23.9492 01.02.2013-10:00:00 23.9291 01.02.2013-11:00:00 23.9090 01.02.2013-12:00:00 23.9090 01.02.2013-13:00:00 23.9040 01.02.2013-14:00:00 23.8839 01.02.2013-15:00:00 23.8638 01.02.2013-16:00:00 23.8487 01.02.2013-17:00:00 23.8387 01.02.2013-18:00:00 23.8337 01.02.2013-19:00:00 23.8186 01.02.2013-20:00:00 23.8086 01.02.2013-21:00:00 23.7885 01.02.2013-22:00:00 23.7835 01.02.2013-23:00:00 23.7634 01.03.2013-00:00:00 23.7433 01.03.2013-01:00:00 23.7332 01.03.2013-02:00:00 23.7132 01.03.2013-03:00:00 23.6880 01.03.2013-04:00:00 23.6730 01.03.2013-05:00:00 23.6428 01.03.2013-06:00:00 23.6228 01.03.2013-07:00:00 23.6127 01.03.2013-08:00:00 23.6027 01.03.2013-09:00:00 23.5876 01.03.2013-10:00:00 23.5675 01.03.2013-11:00:00 23.5575 01.03.2013-12:00:00 23.5474 01.03.2013-13:00:00 23.5273 01.03.2013-14:00:00 23.5374 01.03.2013-15:00:00 23.5324 01.03.2013-16:00:00 23.5173 01.03.2013-17:00:00 23.4972 01.03.2013-18:00:00 23.4721 01.03.2013-19:00:00 23.4721 01.03.2013-20:00:00 23.4671 01.03.2013-21:00:00 23.4370 01.03.2013-22:00:00 23.4219 01.03.2013-23:00:00 23.4169 01.04.2013-00:00:00 23.4118 01.04.2013-01:00:00 23.4169 01.04.2013-02:00:00 23.4068 01.04.2013-03:00:00 23.4018 01.04.2013-04:00:00 23.3867 01.04.2013-05:00:00 23.3767 01.04.2013-06:00:00 23.3717 01.04.2013-07:00:00 23.3666 01.04.2013-08:00:00 23.3566 01.04.2013-09:00:00 23.3566 01.04.2013-10:00:00 23.3616 01.04.2013-11:00:00 23.3516 01.04.2013-12:00:00 23.3466 01.04.2013-13:00:00 23.3566 01.04.2013-14:00:00 23.3566 01.04.2013-15:00:00 23.3566 01.04.2013-16:00:00 23.3466 01.04.2013-17:00:00 23.3415 01.04.2013-18:00:00 23.3365 01.04.2013-19:00:00 23.3164 01.04.2013-20:00:00 23.3064 01.04.2013-21:00:00 23.3014 01.04.2013-22:00:00 23.2813 01.04.2013-23:00:00 23.2612 01.05.2013-00:00:00 23.2411 01.05.2013-01:00:00 23.2311 01.05.2013-02:00:00 23.2059 01.05.2013-03:00:00 23.1859 01.05.2013-04:00:00 23.1708 01.05.2013-05:00:00 23.1557 01.05.2013-06:00:00 23.1407 01.05.2013-07:00:00 23.1306 01.05.2013-08:00:00 23.1156 01.05.2013-09:00:00 23.1105 01.05.2013-10:00:00 23.1055 01.05.2013-11:00:00 23.0955 01.05.2013-12:00:00 23.0904 01.05.2013-13:00:00 23.0804 01.05.2013-14:00:00 23.1005 01.05.2013-15:00:00 23.1105 01.05.2013-16:00:00 23.1206 01.05.2013-17:00:00 23.1356 01.05.2013-18:00:00 23.1457 01.05.2013-19:00:00 23.1507 01.05.2013-20:00:00 23.1507 01.05.2013-21:00:00 23.1658 01.05.2013-22:00:00 23.2059 01.05.2013-23:00:00 23.2160 01.06.2013-00:00:00 23.2160 01.06.2013-01:00:00 23.2110 01.06.2013-02:00:00 23.2059 01.06.2013-03:00:00 23.1859 01.06.2013-04:00:00 23.1708 01.06.2013-05:00:00 23.1607 01.06.2013-06:00:00 23.1607 01.06.2013-07:00:00 23.1507 01.06.2013-08:00:00 23.1407 01.06.2013-09:00:00 23.1356 01.06.2013-10:00:00 23.1306 01.06.2013-11:00:00 23.1256 01.06.2013-12:00:00 23.1156 01.06.2013-13:00:00 23.1206 01.06.2013-14:00:00 23.1206 01.06.2013-15:00:00 23.1306 01.06.2013-16:00:00 23.1206 01.06.2013-17:00:00 23.1055 01.06.2013-18:00:00 23.0904 01.06.2013-19:00:00 23.0904 01.06.2013-20:00:00 23.0804 01.06.2013-21:00:00 23.0754 01.06.2013-22:00:00 23.0704 01.06.2013-23:00:00 23.0704 01.07.2013-00:00:00 23.0754 01.07.2013-01:00:00 23.1256 01.07.2013-02:00:00 23.1607 01.07.2013-03:00:00 23.2210 01.07.2013-04:00:00 23.2511 01.07.2013-05:00:00 23.3365 01.07.2013-06:00:00 23.3968 01.07.2013-07:00:00 23.4319 01.07.2013-08:00:00 23.4721 01.07.2013-09:00:00 23.4872 01.07.2013-10:00:00 23.5223 01.07.2013-11:00:00 23.5374 01.07.2013-12:00:00 23.6529 01.07.2013-13:00:00 23.7583 01.07.2013-14:00:00 23.8035 01.07.2013-15:00:00 23.8236 01.07.2013-16:00:00 23.8738 01.07.2013-17:00:00 23.9241 01.07.2013-18:00:00 23.9291 01.07.2013-19:00:00 23.9341 01.07.2013-20:00:00 23.9391 01.07.2013-21:00:00 23.9492 01.07.2013-22:00:00 23.9442 01.07.2013-23:00:00 23.9642 01.08.2013-00:00:00 23.9642 01.08.2013-01:00:00 23.9642 01.08.2013-02:00:00 23.9642 01.08.2013-03:00:00 23.9391 01.08.2013-04:00:00 23.9190 01.08.2013-05:00:00 23.9140 01.08.2013-06:00:00 23.8939 01.08.2013-07:00:00 23.9090 01.08.2013-08:00:00 23.9090 01.08.2013-09:00:00 23.9040 01.08.2013-10:00:00 23.9542 01.08.2013-11:00:00 24.0697 01.08.2013-12:00:00 24.2505 01.08.2013-13:00:00 24.3710 01.08.2013-14:00:00 24.4966 01.08.2013-15:00:00 24.5468 01.08.2013-16:00:00 24.6673 01.08.2013-17:00:00 24.7477 01.08.2013-18:00:00 24.8431 01.08.2013-19:00:00 24.9535 01.08.2013-20:00:00 25.1092 01.08.2013-21:00:00 25.2197 01.08.2013-22:00:00 25.3302 01.08.2013-23:00:00 25.4859 01.09.2013-00:00:00 25.6014 01.09.2013-01:00:00 25.8273 01.09.2013-02:00:00 26.0684 01.09.2013-03:00:00 26.2994 01.09.2013-04:00:00 26.5304 01.09.2013-05:00:00 26.7413 01.09.2013-06:00:00 26.8518 01.09.2013-07:00:00 26.8920 01.09.2013-08:00:00 26.9673 01.09.2013-09:00:00 26.9974 01.09.2013-10:00:00 27.0175 01.09.2013-11:00:00 27.0276 01.09.2013-12:00:00 27.0477 01.09.2013-13:00:00 27.0477 01.09.2013-14:00:00 27.0527 01.09.2013-15:00:00 27.0477 01.09.2013-16:00:00 27.0426 01.09.2013-17:00:00 27.0175 01.09.2013-18:00:00 27.0175 01.09.2013-19:00:00 27.0025 01.09.2013-20:00:00 26.9974 01.09.2013-21:00:00 27.0025 01.09.2013-22:00:00 26.9924 01.09.2013-23:00:00 27.0025 01.10.2013-00:00:00 27.0025 01.10.2013-01:00:00 26.9924 01.10.2013-02:00:00 26.9673 01.10.2013-03:00:00 26.9522 01.10.2013-04:00:00 26.9573 01.10.2013-05:00:00 26.9322 01.10.2013-06:00:00 26.9221 01.10.2013-07:00:00 26.9020 01.10.2013-08:00:00 26.8819 01.10.2013-09:00:00 26.8719 01.10.2013-10:00:00 26.8719 01.10.2013-11:00:00 26.8618 01.10.2013-12:00:00 26.8518 01.10.2013-13:00:00 26.8367 01.10.2013-14:00:00 26.8217 01.10.2013-15:00:00 26.8116 01.10.2013-16:00:00 26.7966 01.10.2013-17:00:00 26.7815 01.10.2013-18:00:00 26.7664 01.10.2013-19:00:00 26.7514 01.10.2013-20:00:00 26.7514 01.10.2013-21:00:00 26.7313 01.10.2013-22:00:00 26.7112 01.10.2013-23:00:00 26.7011 01.11.2013-00:00:00 26.6961 01.11.2013-01:00:00 26.6961 01.11.2013-02:00:00 26.6911 01.11.2013-03:00:00 26.6811 01.11.2013-04:00:00 26.6760 01.11.2013-05:00:00 26.6760 01.11.2013-06:00:00 26.6660 01.11.2013-07:00:00 26.6560 01.11.2013-08:00:00 26.6409 01.11.2013-09:00:00 26.6359 01.11.2013-10:00:00 26.6158 01.11.2013-11:00:00 26.6057 01.11.2013-12:00:00 26.5907 01.11.2013-13:00:00 26.5555 01.11.2013-14:00:00 26.5505 01.11.2013-15:00:00 26.5354 01.11.2013-16:00:00 26.5254 01.11.2013-17:00:00 26.5204 01.11.2013-18:00:00 26.5053 01.11.2013-19:00:00 26.4953 01.11.2013-20:00:00 26.4852 01.11.2013-21:00:00 26.4701 01.11.2013-22:00:00 26.4651 01.11.2013-23:00:00 26.4501 01.12.2013-00:00:00 26.4450 01.12.2013-01:00:00 26.4350 01.12.2013-02:00:00 26.4149 01.12.2013-03:00:00 26.4049 01.12.2013-04:00:00 26.3948 01.12.2013-05:00:00 26.3747 01.12.2013-06:00:00 26.3496 01.12.2013-07:00:00 26.3295 01.12.2013-08:00:00 26.3295 01.12.2013-09:00:00 26.3195 01.12.2013-10:00:00 26.2994 01.12.2013-11:00:00 26.2793 01.12.2013-12:00:00 26.2693 01.12.2013-13:00:00 26.2492 01.12.2013-14:00:00 26.2442 01.12.2013-15:00:00 26.2391 01.12.2013-16:00:00 26.2140 01.12.2013-17:00:00 26.1990 01.12.2013-18:00:00 26.1638 01.12.2013-19:00:00 26.1287 01.12.2013-20:00:00 26.1287 01.12.2013-21:00:00 26.1236 01.12.2013-22:00:00 26.0985 01.12.2013-23:00:00 26.0935 01.13.2013-00:00:00 26.0483 01.13.2013-01:00:00 26.0332 01.13.2013-02:00:00 25.9981 01.13.2013-03:00:00 25.9880 01.13.2013-04:00:00 25.9730 01.13.2013-05:00:00 25.9780 01.13.2013-06:00:00 25.9629 01.13.2013-07:00:00 25.9228 01.13.2013-08:00:00 25.9077 01.13.2013-09:00:00 25.8876 01.13.2013-10:00:00 25.8776 01.13.2013-11:00:00 25.8776 01.13.2013-12:00:00 25.8474 01.13.2013-13:00:00 25.8374 01.13.2013-14:00:00 25.8173 01.13.2013-15:00:00 25.8022 01.13.2013-16:00:00 25.7822 01.13.2013-17:00:00 25.7771 01.13.2013-18:00:00 25.7520 01.13.2013-19:00:00 25.7370 01.13.2013-20:00:00 25.7269 01.13.2013-21:00:00 25.7018 01.13.2013-22:00:00 25.6918 01.13.2013-23:00:00 25.6767 01.14.2013-00:00:00 25.6717 01.14.2013-01:00:00 25.6415 01.14.2013-02:00:00 25.5963 01.14.2013-03:00:00 25.5813 01.14.2013-04:00:00 25.5511 01.14.2013-05:00:00 25.5260 01.14.2013-06:00:00 25.5110 01.14.2013-07:00:00 25.4758 01.14.2013-08:00:00 25.4557 01.14.2013-09:00:00 25.4557 01.14.2013-10:00:00 25.4206 01.14.2013-11:00:00 25.4055 01.14.2013-12:00:00 25.3854 01.14.2013-13:00:00 25.3754 01.14.2013-14:00:00 25.3402 01.14.2013-15:00:00 25.3051 01.14.2013-16:00:00 25.3001 01.14.2013-17:00:00 25.2699 01.14.2013-18:00:00 25.2448 01.14.2013-19:00:00 25.2147 01.14.2013-20:00:00 25.2097 01.14.2013-21:00:00 25.2097 01.14.2013-22:00:00 25.1946 01.14.2013-23:00:00 25.1795 01.15.2013-00:00:00 25.1745 01.15.2013-01:00:00 25.1444 01.15.2013-02:00:00 25.1394 01.15.2013-03:00:00 25.1193 01.15.2013-04:00:00 25.1092 01.15.2013-05:00:00 25.0992 01.15.2013-06:00:00 25.0841 01.15.2013-07:00:00 25.0690 01.15.2013-08:00:00 25.0540 01.15.2013-09:00:00 25.0339 01.15.2013-10:00:00 25.0138 01.15.2013-11:00:00 25.0088 01.15.2013-12:00:00 24.9937 01.15.2013-13:00:00 24.9887 01.15.2013-14:00:00 24.9586 01.15.2013-15:00:00 24.9335 01.15.2013-16:00:00 24.9184 01.15.2013-17:00:00 24.9084 01.15.2013-18:00:00 24.8983 01.15.2013-19:00:00 24.8832 01.15.2013-20:00:00 24.8682 01.15.2013-21:00:00 24.8481 01.15.2013-22:00:00 24.8380 01.15.2013-23:00:00 24.8230 01.16.2013-00:00:00 24.7979 01.16.2013-01:00:00 24.7828 01.16.2013-02:00:00 24.7627 01.16.2013-03:00:00 24.7527 01.16.2013-04:00:00 24.7175 01.16.2013-05:00:00 24.7125 01.16.2013-06:00:00 24.6874 01.16.2013-07:00:00 24.6773 01.16.2013-08:00:00 24.6472 01.16.2013-09:00:00 24.6221 01.16.2013-10:00:00 24.5870 01.16.2013-11:00:00 24.5719 01.16.2013-12:00:00 24.5769 01.16.2013-13:00:00 24.5819 01.16.2013-14:00:00 24.5769 01.16.2013-15:00:00 24.5920 01.16.2013-16:00:00 24.5970 01.16.2013-17:00:00 24.5970 01.16.2013-18:00:00 24.5920 01.16.2013-19:00:00 24.5970 01.16.2013-20:00:00 24.6070 01.16.2013-21:00:00 24.6121 01.16.2013-22:00:00 24.6121 01.16.2013-23:00:00 24.6020 01.17.2013-00:00:00 24.6070 01.17.2013-01:00:00 24.5970 01.17.2013-02:00:00 24.5819 01.17.2013-03:00:00 24.5870 01.17.2013-04:00:00 24.5819 01.17.2013-05:00:00 24.5719 01.17.2013-06:00:00 24.5568 01.17.2013-07:00:00 24.5618 01.17.2013-08:00:00 24.5568 01.17.2013-09:00:00 24.5468 01.17.2013-10:00:00 24.5468 01.17.2013-11:00:00 24.5618 01.17.2013-12:00:00 24.5518 01.17.2013-13:00:00 24.5468 01.17.2013-14:00:00 24.5568 01.17.2013-15:00:00 24.5568 01.17.2013-16:00:00 24.5819 01.17.2013-17:00:00 24.5870 01.17.2013-18:00:00 24.5769 01.17.2013-19:00:00 24.5819 01.17.2013-20:00:00 24.5819 01.17.2013-21:00:00 24.5819 01.17.2013-22:00:00 24.5819 01.17.2013-23:00:00 24.5769 01.18.2013-00:00:00 24.5870 01.18.2013-01:00:00 24.5870 01.18.2013-02:00:00 24.5819 01.18.2013-03:00:00 24.5719 01.18.2013-04:00:00 24.5518 01.18.2013-05:00:00 24.5518 01.18.2013-06:00:00 24.5418 01.18.2013-07:00:00 24.5418 01.18.2013-08:00:00 24.5418 01.18.2013-09:00:00 24.5367 01.18.2013-10:00:00 24.5367 01.18.2013-11:00:00 24.5367 01.18.2013-12:00:00 24.5267 01.18.2013-13:00:00 24.5468 01.18.2013-14:00:00 24.5568 01.18.2013-15:00:00 24.5568 01.18.2013-16:00:00 24.5618 01.18.2013-17:00:00 24.5518 01.18.2013-18:00:00 24.5568 01.18.2013-19:00:00 24.5669 01.18.2013-20:00:00 24.5669 01.18.2013-21:00:00 24.5719 01.18.2013-22:00:00 24.5819 01.18.2013-23:00:00 24.5819 01.19.2013-00:00:00 24.5719 01.19.2013-01:00:00 24.5719 01.19.2013-02:00:00 24.5618 01.19.2013-03:00:00 24.5568 01.19.2013-04:00:00 24.5518 01.19.2013-05:00:00 24.5518 01.19.2013-06:00:00 24.5518 01.19.2013-07:00:00 24.5468 01.19.2013-08:00:00 24.5418 01.19.2013-09:00:00 24.5317 01.19.2013-10:00:00 24.5166 01.19.2013-11:00:00 24.5166 01.19.2013-12:00:00 24.5166 01.19.2013-13:00:00 24.5166 01.19.2013-14:00:00 24.5267 01.19.2013-15:00:00 24.5518 01.19.2013-16:00:00 24.5568 01.19.2013-17:00:00 24.5618 01.19.2013-18:00:00 24.5719 01.19.2013-19:00:00 24.5719 01.19.2013-20:00:00 24.5719 01.19.2013-21:00:00 24.5719 01.19.2013-22:00:00 24.5719 01.19.2013-23:00:00 24.5669 01.20.2013-00:00:00 24.5669 01.20.2013-01:00:00 24.5719 01.20.2013-02:00:00 24.5719 01.20.2013-03:00:00 24.5618 01.20.2013-04:00:00 24.5418 01.20.2013-05:00:00 24.5418 01.20.2013-06:00:00 24.5518 01.20.2013-07:00:00 24.5468 01.20.2013-08:00:00 24.5367 01.20.2013-09:00:00 24.5317 01.20.2013-10:00:00 24.5217 01.20.2013-11:00:00 24.5217 01.20.2013-12:00:00 24.5166 01.20.2013-13:00:00 24.5166 01.20.2013-14:00:00 24.5267 01.20.2013-15:00:00 24.5317 01.20.2013-16:00:00 24.5367 01.20.2013-17:00:00 24.5267 01.20.2013-18:00:00 24.5317 01.20.2013-19:00:00 24.5217 01.20.2013-20:00:00 24.4966 01.20.2013-21:00:00 24.4865 01.20.2013-22:00:00 24.4765 01.20.2013-23:00:00 24.4715 01.21.2013-00:00:00 24.4514 01.21.2013-01:00:00 24.4363 01.21.2013-02:00:00 24.4162 01.21.2013-03:00:00 24.4062 01.21.2013-04:00:00 24.4011 01.21.2013-05:00:00 24.3811 01.21.2013-06:00:00 24.3760 01.21.2013-07:00:00 24.3710 01.21.2013-08:00:00 24.3409 01.21.2013-09:00:00 24.3258 01.21.2013-10:00:00 24.3158 01.21.2013-11:00:00 24.3158 01.21.2013-12:00:00 24.2957 01.21.2013-13:00:00 24.2907 01.21.2013-14:00:00 24.2957 01.21.2013-15:00:00 24.2806 01.21.2013-16:00:00 24.2706 01.21.2013-17:00:00 24.2706 01.21.2013-18:00:00 24.2555 01.21.2013-19:00:00 24.2505 01.21.2013-20:00:00 24.2404 01.21.2013-21:00:00 24.2404 01.21.2013-22:00:00 24.2254 01.21.2013-23:00:00 24.2053 01.22.2013-00:00:00 24.2003 01.22.2013-01:00:00 24.1952 01.22.2013-02:00:00 24.1852 01.22.2013-03:00:00 24.1852 01.22.2013-04:00:00 24.1501 01.22.2013-05:00:00 24.1450 01.22.2013-06:00:00 24.1350 01.22.2013-07:00:00 24.1249 01.22.2013-08:00:00 24.1099 01.22.2013-09:00:00 24.0898 01.22.2013-10:00:00 24.0747 01.22.2013-11:00:00 24.0546 01.22.2013-12:00:00 24.0496 01.22.2013-13:00:00 24.0396 01.22.2013-14:00:00 24.0346 01.22.2013-15:00:00 24.0295 01.22.2013-16:00:00 24.0346 01.22.2013-17:00:00 24.0295 01.22.2013-18:00:00 24.0295 01.22.2013-19:00:00 24.0295 01.22.2013-20:00:00 24.0145 01.22.2013-21:00:00 23.9994 01.22.2013-22:00:00 23.9894 01.22.2013-23:00:00 23.9743 01.23.2013-00:00:00 23.9693 01.23.2013-01:00:00 23.9492 01.23.2013-02:00:00 23.9391 01.23.2013-03:00:00 23.9190 01.23.2013-04:00:00 23.9140 01.23.2013-05:00:00 23.9090 01.23.2013-06:00:00 23.9040 01.23.2013-07:00:00 23.8839 01.23.2013-08:00:00 23.8487 01.23.2013-09:00:00 23.8437 01.23.2013-10:00:00 23.8487 01.23.2013-11:00:00 23.8487 01.23.2013-12:00:00 23.8588 01.23.2013-13:00:00 23.8638 01.23.2013-14:00:00 23.8789 01.23.2013-15:00:00 23.8839 01.23.2013-16:00:00 23.9140 01.23.2013-17:00:00 23.9542 01.23.2013-18:00:00 24.0597 01.23.2013-19:00:00 24.1400 01.23.2013-20:00:00 24.1400 01.23.2013-21:00:00 24.1752 01.23.2013-22:00:00 24.1701 01.23.2013-23:00:00 24.1701 01.24.2013-00:00:00 24.1701 01.24.2013-01:00:00 24.1551 01.24.2013-02:00:00 24.1501 01.24.2013-03:00:00 24.1350 01.24.2013-04:00:00 24.1149 01.24.2013-05:00:00 24.0797 01.24.2013-06:00:00 24.0647 01.24.2013-07:00:00 24.0496 01.24.2013-08:00:00 24.0496 01.24.2013-09:00:00 24.0496 01.24.2013-10:00:00 24.0396 01.24.2013-11:00:00 24.0396 01.24.2013-12:00:00 24.0295 01.24.2013-13:00:00 24.0245 01.24.2013-14:00:00 24.0145 01.24.2013-15:00:00 24.0044 01.24.2013-16:00:00 23.9894 01.24.2013-17:00:00 23.9693 01.24.2013-18:00:00 23.9492 01.24.2013-19:00:00 23.9391 01.24.2013-20:00:00 23.9241 01.24.2013-21:00:00 23.9190 01.24.2013-22:00:00 23.9291 01.24.2013-23:00:00 23.9542 01.25.2013-00:00:00 23.9894 01.25.2013-01:00:00 24.0446 01.25.2013-02:00:00 24.1049 01.25.2013-03:00:00 24.1400 01.25.2013-04:00:00 24.1651 01.25.2013-05:00:00 24.1601 01.25.2013-06:00:00 24.1601 01.25.2013-07:00:00 24.1551 01.25.2013-08:00:00 24.1350 01.25.2013-09:00:00 24.1199 01.25.2013-10:00:00 24.1149 01.25.2013-11:00:00 24.1350 01.25.2013-12:00:00 24.1400 01.25.2013-13:00:00 24.1400 01.25.2013-14:00:00 24.1199 01.25.2013-15:00:00 24.1149 01.25.2013-16:00:00 24.1199 01.25.2013-17:00:00 24.1199 01.25.2013-18:00:00 24.1049 01.25.2013-19:00:00 24.0948 01.25.2013-20:00:00 24.0948 01.25.2013-21:00:00 24.0898 01.25.2013-22:00:00 24.0848 01.25.2013-23:00:00 24.0647 01.26.2013-00:00:00 24.0797 01.26.2013-01:00:00 24.0898 01.26.2013-02:00:00 24.0747 01.26.2013-03:00:00 24.0747 01.26.2013-04:00:00 24.0546 01.26.2013-05:00:00 24.0546 01.26.2013-06:00:00 24.0446 01.26.2013-07:00:00 24.0496 01.26.2013-08:00:00 24.0747 01.26.2013-09:00:00 24.0848 01.26.2013-10:00:00 24.0898 01.26.2013-11:00:00 24.1099 01.26.2013-12:00:00 24.1400 01.26.2013-13:00:00 24.1450 01.26.2013-14:00:00 24.1501 01.26.2013-15:00:00 24.1501 01.26.2013-16:00:00 24.1501 01.26.2013-17:00:00 24.1501 01.26.2013-18:00:00 24.1350 01.26.2013-19:00:00 24.1350 01.26.2013-20:00:00 24.1249 01.26.2013-21:00:00 24.1149 01.26.2013-22:00:00 24.1149 01.26.2013-23:00:00 24.0998 01.27.2013-00:00:00 24.0898 01.27.2013-01:00:00 24.0898 01.27.2013-02:00:00 24.0797 01.27.2013-03:00:00 24.0647 01.27.2013-04:00:00 24.0546 01.27.2013-05:00:00 24.0496 01.27.2013-06:00:00 24.0346 01.27.2013-07:00:00 24.0195 01.27.2013-08:00:00 24.0044 01.27.2013-09:00:00 23.9843 01.27.2013-10:00:00 23.9642 01.27.2013-11:00:00 23.9693 01.27.2013-12:00:00 23.9843 01.27.2013-13:00:00 23.9843 01.27.2013-14:00:00 23.9894 01.27.2013-15:00:00 23.9944 01.27.2013-16:00:00 23.9894 01.27.2013-17:00:00 23.9793 01.27.2013-18:00:00 23.9743 01.27.2013-19:00:00 23.9542 01.27.2013-20:00:00 23.9341 01.27.2013-21:00:00 23.9241 01.27.2013-22:00:00 23.8939 01.27.2013-23:00:00 23.8688 01.28.2013-00:00:00 23.8538 01.28.2013-01:00:00 23.8487 01.28.2013-02:00:00 23.8337 01.28.2013-03:00:00 23.8236 01.28.2013-04:00:00 23.8136 01.28.2013-05:00:00 23.7935 01.28.2013-06:00:00 23.7885 01.28.2013-07:00:00 23.7784 01.28.2013-08:00:00 23.7634 01.28.2013-09:00:00 23.7634 01.28.2013-10:00:00 23.7634 01.28.2013-11:00:00 23.7232 01.28.2013-12:00:00 23.7332 01.28.2013-13:00:00 23.7383 01.28.2013-14:00:00 23.7985 01.28.2013-15:00:00 23.8387 01.28.2013-16:00:00 23.8738 01.28.2013-17:00:00 23.9040 01.28.2013-18:00:00 23.9391 01.28.2013-19:00:00 23.9793 01.28.2013-20:00:00 24.0195 01.28.2013-21:00:00 24.1601 01.28.2013-22:00:00 24.2907 01.28.2013-23:00:00 24.4263 01.29.2013-00:00:00 24.5418 01.29.2013-01:00:00 24.6573 01.29.2013-02:00:00 24.8079 01.29.2013-03:00:00 24.9084 01.29.2013-04:00:00 24.9736 01.29.2013-05:00:00 25.0791 01.29.2013-06:00:00 25.1444 01.29.2013-07:00:00 25.1846 01.29.2013-08:00:00 25.1946 01.29.2013-09:00:00 25.1896 01.29.2013-10:00:00 25.1846 01.29.2013-11:00:00 25.1846 01.29.2013-12:00:00 25.1795 01.29.2013-13:00:00 25.1846 01.29.2013-14:00:00 25.2197 01.29.2013-15:00:00 25.2749 01.29.2013-16:00:00 25.3904 01.29.2013-17:00:00 25.5712 01.29.2013-18:00:00 25.7018 01.29.2013-19:00:00 25.7721 01.29.2013-20:00:00 25.8826 01.29.2013-21:00:00 26.0433 01.29.2013-22:00:00 26.1889 01.29.2013-23:00:00 26.3597 01.30.2013-00:00:00 26.5957 01.30.2013-01:00:00 26.7715 01.30.2013-02:00:00 26.8518 01.30.2013-03:00:00 26.8819 01.30.2013-04:00:00 26.8970 01.30.2013-05:00:00 26.9070 01.30.2013-06:00:00 26.8970 01.30.2013-07:00:00 26.9070 01.30.2013-08:00:00 26.9070 01.30.2013-09:00:00 26.9020 01.30.2013-10:00:00 26.9070 01.30.2013-11:00:00 26.9070 01.30.2013-12:00:00 26.8970 01.30.2013-13:00:00 26.8870 01.30.2013-14:00:00 26.8920 01.30.2013-15:00:00 26.8870 01.30.2013-16:00:00 26.8769 01.30.2013-17:00:00 26.8819 01.30.2013-18:00:00 26.8920 01.30.2013-19:00:00 26.9020 01.30.2013-20:00:00 26.9221 01.30.2013-21:00:00 26.9472 01.30.2013-22:00:00 26.9723 01.30.2013-23:00:00 26.9774 01.31.2013-00:00:00 27.0125 01.31.2013-01:00:00 27.0527 01.31.2013-02:00:00 27.0878 01.31.2013-03:00:00 27.1079 01.31.2013-04:00:00 27.1280 01.31.2013-05:00:00 27.1381 01.31.2013-06:00:00 27.1381 01.31.2013-07:00:00 27.1581 01.31.2013-08:00:00 27.1883 01.31.2013-09:00:00 27.2033 01.31.2013-10:00:00 27.2184 01.31.2013-11:00:00 27.2234 01.31.2013-12:00:00 27.2636 01.31.2013-13:00:00 27.2787 01.31.2013-14:00:00 27.2937 01.31.2013-15:00:00 27.2937 01.31.2013-16:00:00 27.2736 01.31.2013-17:00:00 27.2787 01.31.2013-18:00:00 27.2987 01.31.2013-19:00:00 27.3138 01.31.2013-20:00:00 27.3188 01.31.2013-21:00:00 27.2887 01.31.2013-22:00:00 27.3038 01.31.2013-23:00:00 27.3138 02.01.2013-00:00:00 27.2987 02.01.2013-01:00:00 27.2937 02.01.2013-02:00:00 27.2937 02.01.2013-03:00:00 27.2937 02.01.2013-04:00:00 27.2686 02.01.2013-05:00:00 27.2586 02.01.2013-06:00:00 27.2485 02.01.2013-07:00:00 27.2485 02.01.2013-08:00:00 27.2536 02.01.2013-09:00:00 27.2485 02.01.2013-10:00:00 27.2435 02.01.2013-11:00:00 27.2385 02.01.2013-12:00:00 27.2385 02.01.2013-13:00:00 27.2284 02.01.2013-14:00:00 27.2485 02.01.2013-15:00:00 27.2335 02.01.2013-16:00:00 27.2385 02.01.2013-17:00:00 27.2385 02.01.2013-18:00:00 27.2335 02.01.2013-19:00:00 27.2335 02.01.2013-20:00:00 27.2084 02.01.2013-21:00:00 27.2033 02.01.2013-22:00:00 27.1832 02.01.2013-23:00:00 27.1782 02.02.2013-00:00:00 27.1732 02.02.2013-01:00:00 27.1581 02.02.2013-02:00:00 27.1431 02.02.2013-03:00:00 27.1481 02.02.2013-04:00:00 27.1431 02.02.2013-05:00:00 27.1129 02.02.2013-06:00:00 27.1079 02.02.2013-07:00:00 27.0979 02.02.2013-08:00:00 27.0778 02.02.2013-09:00:00 27.0577 02.02.2013-10:00:00 27.0426 02.02.2013-11:00:00 27.0326 02.02.2013-12:00:00 27.0125 02.02.2013-13:00:00 27.0075 02.02.2013-14:00:00 27.0025 02.02.2013-15:00:00 26.9824 02.02.2013-16:00:00 26.9824 02.02.2013-17:00:00 26.9723 02.02.2013-18:00:00 26.9623 02.02.2013-19:00:00 26.9573 02.02.2013-20:00:00 26.9372 02.02.2013-21:00:00 26.8970 02.02.2013-22:00:00 26.8769 02.02.2013-23:00:00 26.8618 02.03.2013-00:00:00 26.8468 02.03.2013-01:00:00 26.8217 02.03.2013-02:00:00 26.8016 02.03.2013-03:00:00 26.7915 02.03.2013-04:00:00 26.7765 02.03.2013-05:00:00 26.7765 02.03.2013-06:00:00 26.7463 02.03.2013-07:00:00 26.7263 02.03.2013-08:00:00 26.7263 02.03.2013-09:00:00 26.7112 02.03.2013-10:00:00 26.7062 02.03.2013-11:00:00 26.6811 02.03.2013-12:00:00 26.6710 02.03.2013-13:00:00 26.6459 02.03.2013-14:00:00 26.6560 02.03.2013-15:00:00 26.6459 02.03.2013-16:00:00 26.6359 02.03.2013-17:00:00 26.6258 02.03.2013-18:00:00 26.6158 02.03.2013-19:00:00 26.5806 02.03.2013-20:00:00 26.5605 02.03.2013-21:00:00 26.5455 02.03.2013-22:00:00 26.5405 02.03.2013-23:00:00 26.5304 02.04.2013-00:00:00 26.5204 02.04.2013-01:00:00 26.5053 02.04.2013-02:00:00 26.4902 02.04.2013-03:00:00 26.4601 02.04.2013-04:00:00 26.4501 02.04.2013-05:00:00 26.4501 02.04.2013-06:00:00 26.4501 02.04.2013-07:00:00 26.4450 02.04.2013-08:00:00 26.4350 02.04.2013-09:00:00 26.4249 02.04.2013-10:00:00 26.4249 02.04.2013-11:00:00 26.4149 02.04.2013-12:00:00 26.4099 02.04.2013-13:00:00 26.4099 02.04.2013-14:00:00 26.3848 02.04.2013-15:00:00 26.3747 02.04.2013-16:00:00 26.3647 02.04.2013-17:00:00 26.3647 02.04.2013-18:00:00 26.3647 02.04.2013-19:00:00 26.3647 02.04.2013-20:00:00 26.3647 02.04.2013-21:00:00 26.3647 02.04.2013-22:00:00 26.3496 02.04.2013-23:00:00 26.3396 02.05.2013-00:00:00 26.3245 02.05.2013-01:00:00 26.3094 02.05.2013-02:00:00 26.3044 02.05.2013-03:00:00 26.2944 02.05.2013-04:00:00 26.3195 02.05.2013-05:00:00 26.3396 02.05.2013-06:00:00 26.3798 02.05.2013-07:00:00 26.3898 02.05.2013-08:00:00 26.3998 02.05.2013-09:00:00 26.3948 02.05.2013-10:00:00 26.4149 02.05.2013-11:00:00 26.4450 02.05.2013-12:00:00 26.4701 02.05.2013-13:00:00 26.5003 02.05.2013-14:00:00 26.5003 02.05.2013-15:00:00 26.4953 02.05.2013-16:00:00 26.4953 02.05.2013-17:00:00 26.5003 02.05.2013-18:00:00 26.5204 02.05.2013-19:00:00 26.5555 02.05.2013-20:00:00 26.5907 02.05.2013-21:00:00 26.6258 02.05.2013-22:00:00 26.6509 02.05.2013-23:00:00 26.6710 02.06.2013-00:00:00 26.6811 02.06.2013-01:00:00 26.6861 02.06.2013-02:00:00 26.7263 02.06.2013-03:00:00 26.7614 02.06.2013-04:00:00 26.7966 02.06.2013-05:00:00 26.8167 02.06.2013-06:00:00 26.8167 02.06.2013-07:00:00 26.8267 02.06.2013-08:00:00 26.8267 02.06.2013-09:00:00 26.8116 02.06.2013-10:00:00 26.8066 02.06.2013-11:00:00 26.8167 02.06.2013-12:00:00 26.8217 02.06.2013-13:00:00 26.8267 02.06.2013-14:00:00 26.8116 02.06.2013-15:00:00 26.8066 02.06.2013-16:00:00 26.7915 02.06.2013-17:00:00 26.7915 02.06.2013-18:00:00 26.8116 02.06.2013-19:00:00 26.8016 02.06.2013-20:00:00 26.7865 02.06.2013-21:00:00 26.7715 02.06.2013-22:00:00 26.7514 02.06.2013-23:00:00 26.7463 02.07.2013-00:00:00 26.7263 02.07.2013-01:00:00 26.7011 02.07.2013-02:00:00 26.6961 02.07.2013-03:00:00 26.6760 02.07.2013-04:00:00 26.6911 02.07.2013-05:00:00 26.6811 02.07.2013-06:00:00 26.6760 02.07.2013-07:00:00 26.6760 02.07.2013-08:00:00 26.6660 02.07.2013-09:00:00 26.6560 02.07.2013-10:00:00 26.6509 02.07.2013-11:00:00 26.6459 02.07.2013-12:00:00 26.6409 02.07.2013-13:00:00 26.6359 02.07.2013-14:00:00 26.6409 02.07.2013-15:00:00 26.6208 02.07.2013-16:00:00 26.6108 02.07.2013-17:00:00 26.6007 02.07.2013-18:00:00 26.5957 02.07.2013-19:00:00 26.5756 02.07.2013-20:00:00 26.5656 02.07.2013-21:00:00 26.5505 02.07.2013-22:00:00 26.5405 02.07.2013-23:00:00 26.5354 02.08.2013-00:00:00 26.5153 02.08.2013-01:00:00 26.5053 02.08.2013-02:00:00 26.5053 02.08.2013-03:00:00 26.5003 02.08.2013-04:00:00 26.4902 02.08.2013-05:00:00 26.4651 02.08.2013-06:00:00 26.4400 02.08.2013-07:00:00 26.4249 02.08.2013-08:00:00 26.3998 02.08.2013-09:00:00 26.3948 02.08.2013-10:00:00 26.3898 02.08.2013-11:00:00 26.3798 02.08.2013-12:00:00 26.3747 02.08.2013-13:00:00 26.3546 02.08.2013-14:00:00 26.3496 02.08.2013-15:00:00 26.3295 02.08.2013-16:00:00 26.3195 02.08.2013-17:00:00 26.3145 02.08.2013-18:00:00 26.2994 02.08.2013-19:00:00 26.2843 02.08.2013-20:00:00 26.2793 02.08.2013-21:00:00 26.2642 02.08.2013-22:00:00 26.2642 02.08.2013-23:00:00 26.2391 02.09.2013-00:00:00 26.2241 02.09.2013-01:00:00 26.2090 02.09.2013-02:00:00 26.1939 02.09.2013-03:00:00 26.1688 02.09.2013-04:00:00 26.1538 02.09.2013-05:00:00 26.1437 02.09.2013-06:00:00 26.1337 02.09.2013-07:00:00 26.1287 02.09.2013-08:00:00 26.1186 02.09.2013-09:00:00 26.1086 02.09.2013-10:00:00 26.0985 02.09.2013-11:00:00 26.0885 02.09.2013-12:00:00 26.0684 02.09.2013-13:00:00 26.0483 02.09.2013-14:00:00 26.0232 02.09.2013-15:00:00 26.0182 02.09.2013-16:00:00 26.0031 02.09.2013-17:00:00 25.9830 02.09.2013-18:00:00 25.9680 02.09.2013-19:00:00 25.9529 02.09.2013-20:00:00 25.9479 02.09.2013-21:00:00 25.9328 02.09.2013-22:00:00 25.9228 02.09.2013-23:00:00 25.8977 02.10.2013-00:00:00 25.8776 02.10.2013-01:00:00 25.8776 02.10.2013-02:00:00 25.8725 02.10.2013-03:00:00 25.8575 02.10.2013-04:00:00 25.8474 02.10.2013-05:00:00 25.8374 02.10.2013-06:00:00 25.8324 02.10.2013-07:00:00 25.8223 02.10.2013-08:00:00 25.8073 02.10.2013-09:00:00 25.7922 02.10.2013-10:00:00 25.7721 02.10.2013-11:00:00 25.7570 02.10.2013-12:00:00 25.7319 02.10.2013-13:00:00 25.7269 02.10.2013-14:00:00 25.7219 02.10.2013-15:00:00 25.7118 02.10.2013-16:00:00 25.7068 02.10.2013-17:00:00 25.6918 02.10.2013-18:00:00 25.6767 02.10.2013-19:00:00 25.6466 02.10.2013-20:00:00 25.6265 02.10.2013-21:00:00 25.6114 02.10.2013-22:00:00 25.5712 02.10.2013-23:00:00 25.5562 02.11.2013-00:00:00 25.5562 02.11.2013-01:00:00 25.5461 02.11.2013-02:00:00 25.5361 02.11.2013-03:00:00 25.5110 02.11.2013-04:00:00 25.4909 02.11.2013-05:00:00 25.4758 02.11.2013-06:00:00 25.4658 02.11.2013-07:00:00 25.4407 02.11.2013-08:00:00 25.4356 02.11.2013-09:00:00 25.4256 02.11.2013-10:00:00 25.4005 02.11.2013-11:00:00 25.3904 02.11.2013-12:00:00 25.3804 02.11.2013-13:00:00 25.3653 02.11.2013-14:00:00 25.3453 02.11.2013-15:00:00 25.3352 02.11.2013-16:00:00 25.3051 02.11.2013-17:00:00 25.2699 02.11.2013-18:00:00 25.2398 02.11.2013-19:00:00 25.2398 02.11.2013-20:00:00 25.2348 02.11.2013-21:00:00 25.2247 02.11.2013-22:00:00 25.1946 02.11.2013-23:00:00 25.1745 02.12.2013-00:00:00 25.1444 02.12.2013-01:00:00 25.1293 02.12.2013-02:00:00 25.1042 02.12.2013-03:00:00 25.0841 02.12.2013-04:00:00 25.0540 02.12.2013-05:00:00 25.0490 02.12.2013-06:00:00 25.0339 02.12.2013-07:00:00 25.0339 02.12.2013-08:00:00 25.0239 02.12.2013-09:00:00 25.0088 02.12.2013-10:00:00 24.9787 02.12.2013-11:00:00 24.9586 02.12.2013-12:00:00 24.9535 02.12.2013-13:00:00 24.9335 02.12.2013-14:00:00 24.9084 02.12.2013-15:00:00 24.9084 02.12.2013-16:00:00 24.9134 02.12.2013-17:00:00 24.9084 02.12.2013-18:00:00 24.9084 02.12.2013-19:00:00 24.8983 02.12.2013-20:00:00 24.8933 02.12.2013-21:00:00 24.8983 02.12.2013-22:00:00 24.8782 02.12.2013-23:00:00 24.8782 02.13.2013-00:00:00 24.8983 02.13.2013-01:00:00 24.9485 02.13.2013-02:00:00 24.9887 02.13.2013-03:00:00 25.0188 02.13.2013-04:00:00 25.0490 02.13.2013-05:00:00 25.0590 02.13.2013-06:00:00 25.0590 02.13.2013-07:00:00 25.0690 02.13.2013-08:00:00 25.0741 02.13.2013-09:00:00 25.0690 02.13.2013-10:00:00 25.0690 02.13.2013-11:00:00 25.0690 02.13.2013-12:00:00 25.0490 02.13.2013-13:00:00 25.0339 02.13.2013-14:00:00 25.0540 02.13.2013-15:00:00 25.0690 02.13.2013-16:00:00 25.0791 02.13.2013-17:00:00 25.0791 02.13.2013-18:00:00 25.0791 02.13.2013-19:00:00 25.0791 02.13.2013-20:00:00 25.0640 02.13.2013-21:00:00 25.0439 02.13.2013-22:00:00 25.0339 02.13.2013-23:00:00 25.0188 02.14.2013-00:00:00 25.0088 02.14.2013-01:00:00 25.0038 02.14.2013-02:00:00 25.0038 02.14.2013-03:00:00 24.9736 02.14.2013-04:00:00 24.9535 02.14.2013-05:00:00 24.9435 02.14.2013-06:00:00 24.9335 02.14.2013-07:00:00 24.9335 02.14.2013-08:00:00 24.9335 02.14.2013-09:00:00 24.9234 02.14.2013-10:00:00 24.9234 02.14.2013-11:00:00 24.9134 02.14.2013-12:00:00 24.9033 02.14.2013-13:00:00 24.9033 02.14.2013-14:00:00 24.8983 02.14.2013-15:00:00 24.8933 02.14.2013-16:00:00 24.8933 02.14.2013-17:00:00 24.8832 02.14.2013-18:00:00 24.8682 02.14.2013-19:00:00 24.8531 02.14.2013-20:00:00 24.8330 02.14.2013-21:00:00 24.8280 02.14.2013-22:00:00 24.8129 02.14.2013-23:00:00 24.7878 02.15.2013-00:00:00 24.7778 02.15.2013-01:00:00 24.7677 02.15.2013-02:00:00 24.7426 02.15.2013-03:00:00 24.7276 02.15.2013-04:00:00 24.7125 02.15.2013-05:00:00 24.6974 02.15.2013-06:00:00 24.6974 02.15.2013-07:00:00 24.6824 02.15.2013-08:00:00 24.6773 02.15.2013-09:00:00 24.6623 02.15.2013-10:00:00 24.6372 02.15.2013-11:00:00 24.6271 02.15.2013-12:00:00 24.6221 02.15.2013-13:00:00 24.5819 02.15.2013-14:00:00 24.5920 02.15.2013-15:00:00 24.5769 02.15.2013-16:00:00 24.5769 02.15.2013-17:00:00 24.5819 02.15.2013-18:00:00 24.5920 02.15.2013-19:00:00 24.5719 02.15.2013-20:00:00 24.5618 02.15.2013-21:00:00 24.5518 02.15.2013-22:00:00 24.5317 02.15.2013-23:00:00 24.5317 02.16.2013-00:00:00 24.5267 02.16.2013-01:00:00 24.5217 02.16.2013-02:00:00 24.5217 02.16.2013-03:00:00 24.5066 02.16.2013-04:00:00 24.4966 02.16.2013-05:00:00 24.4564 02.16.2013-06:00:00 24.4313 02.16.2013-07:00:00 24.4112 02.16.2013-08:00:00 24.3961 02.16.2013-09:00:00 24.4112 02.16.2013-10:00:00 24.4664 02.16.2013-11:00:00 24.4915 02.16.2013-12:00:00 24.4915 02.16.2013-13:00:00 24.5016 02.16.2013-14:00:00 24.5217 02.16.2013-15:00:00 24.5267 02.16.2013-16:00:00 24.5317 02.16.2013-17:00:00 24.5116 02.16.2013-18:00:00 24.5066 02.16.2013-19:00:00 24.5066 02.16.2013-20:00:00 24.4865 02.16.2013-21:00:00 24.4865 02.16.2013-22:00:00 24.4564 02.16.2013-23:00:00 24.4564 02.17.2013-00:00:00 24.4463 02.17.2013-01:00:00 24.4212 02.17.2013-02:00:00 24.3961 02.17.2013-03:00:00 24.3961 02.17.2013-04:00:00 24.3861 02.17.2013-05:00:00 24.3710 02.17.2013-06:00:00 24.3660 02.17.2013-07:00:00 24.3660 02.17.2013-08:00:00 24.3610 02.17.2013-09:00:00 24.3610 02.17.2013-10:00:00 24.3459 02.17.2013-11:00:00 24.3409 02.17.2013-12:00:00 24.3308 02.17.2013-13:00:00 24.3158 02.17.2013-14:00:00 24.3057 02.17.2013-15:00:00 24.2756 02.17.2013-16:00:00 24.2605 02.17.2013-17:00:00 24.2455 02.17.2013-18:00:00 24.2354 02.17.2013-19:00:00 24.2304 02.17.2013-20:00:00 24.1952 02.17.2013-21:00:00 24.1802 02.17.2013-22:00:00 24.1802 02.17.2013-23:00:00 24.1501 02.18.2013-00:00:00 24.1099 02.18.2013-01:00:00 24.1049 02.18.2013-02:00:00 24.0898 02.18.2013-03:00:00 24.0898 02.18.2013-04:00:00 24.0898 02.18.2013-05:00:00 24.0697 02.18.2013-06:00:00 24.0697 02.18.2013-07:00:00 24.0597 02.18.2013-08:00:00 24.0496 02.18.2013-09:00:00 24.0346 02.18.2013-10:00:00 24.0145 02.18.2013-11:00:00 24.0094 02.18.2013-12:00:00 23.9793 02.18.2013-13:00:00 23.9743 02.18.2013-14:00:00 23.9642 02.18.2013-15:00:00 23.9542 02.18.2013-16:00:00 23.9492 02.18.2013-17:00:00 23.9391 02.18.2013-18:00:00 23.9090 02.18.2013-19:00:00 23.8839 02.18.2013-20:00:00 23.8638 02.18.2013-21:00:00 23.8538 02.18.2013-22:00:00 23.8287 02.18.2013-23:00:00 23.8136 02.19.2013-00:00:00 23.8035 02.19.2013-01:00:00 23.8035 02.19.2013-02:00:00 23.7935 02.19.2013-03:00:00 23.7835 02.19.2013-04:00:00 23.7583 02.19.2013-05:00:00 23.7433 02.19.2013-06:00:00 23.7081 02.19.2013-07:00:00 23.6981 02.19.2013-08:00:00 23.6880 02.19.2013-09:00:00 23.6780 02.19.2013-10:00:00 23.6730 02.19.2013-11:00:00 23.6780 02.19.2013-12:00:00 23.6680 02.19.2013-13:00:00 23.6680 02.19.2013-14:00:00 23.6629 02.19.2013-15:00:00 23.6529 02.19.2013-16:00:00 23.6378 02.19.2013-17:00:00 23.6177 02.19.2013-18:00:00 23.6027 02.19.2013-19:00:00 23.5876 02.19.2013-20:00:00 23.5826 02.19.2013-21:00:00 23.5625 02.19.2013-22:00:00 23.5474 02.19.2013-23:00:00 23.5324 02.20.2013-00:00:00 23.5273 02.20.2013-01:00:00 23.5223 02.20.2013-02:00:00 23.5022 02.20.2013-03:00:00 23.4671 02.20.2013-04:00:00 23.4570 02.20.2013-05:00:00 23.4520 02.20.2013-06:00:00 23.4319 02.20.2013-07:00:00 23.4319 02.20.2013-08:00:00 23.4068 02.20.2013-09:00:00 23.3867 02.20.2013-10:00:00 23.3867 02.20.2013-11:00:00 23.3817 02.20.2013-12:00:00 23.3717 02.20.2013-13:00:00 23.3616 02.20.2013-14:00:00 23.3365 02.20.2013-15:00:00 23.3265 02.20.2013-16:00:00 23.3164 02.20.2013-17:00:00 23.3064 02.20.2013-18:00:00 23.2763 02.20.2013-19:00:00 23.2612 02.20.2013-20:00:00 23.2411 02.20.2013-21:00:00 23.2260 02.20.2013-22:00:00 23.2110 02.20.2013-23:00:00 23.2009 02.21.2013-00:00:00 23.1808 02.21.2013-01:00:00 23.1758 02.21.2013-02:00:00 23.1507 02.21.2013-03:00:00 23.1306 02.21.2013-04:00:00 23.1256 02.21.2013-05:00:00 23.1206 02.21.2013-06:00:00 23.0904 02.21.2013-07:00:00 23.0854 02.21.2013-08:00:00 23.0854 02.21.2013-09:00:00 23.1005 02.21.2013-10:00:00 23.1156 02.21.2013-11:00:00 23.1758 02.21.2013-12:00:00 23.2311 02.21.2013-13:00:00 23.2511 02.21.2013-14:00:00 23.2612 02.21.2013-15:00:00 23.2511 02.21.2013-16:00:00 23.2361 02.21.2013-17:00:00 23.2210 02.21.2013-18:00:00 23.1959 02.21.2013-19:00:00 23.1859 02.21.2013-20:00:00 23.1607 02.21.2013-21:00:00 23.1507 02.21.2013-22:00:00 23.1407 02.21.2013-23:00:00 23.1256 02.22.2013-00:00:00 23.1156 02.22.2013-01:00:00 23.1356 02.22.2013-02:00:00 23.1457 02.22.2013-03:00:00 23.1407 02.22.2013-04:00:00 23.1658 02.22.2013-05:00:00 23.1758 02.22.2013-06:00:00 23.1959 02.22.2013-07:00:00 23.1859 02.22.2013-08:00:00 23.2009 02.22.2013-09:00:00 23.2511 02.22.2013-10:00:00 23.2913 02.22.2013-11:00:00 23.3918 02.22.2013-12:00:00 23.4922 02.22.2013-13:00:00 23.5424 02.22.2013-14:00:00 23.5675 02.22.2013-15:00:00 23.5876 02.22.2013-16:00:00 23.6077 02.22.2013-17:00:00 23.6127 02.22.2013-18:00:00 23.5977 02.22.2013-19:00:00 23.5926 02.22.2013-20:00:00 23.5926 02.22.2013-21:00:00 23.5675 02.22.2013-22:00:00 23.5525 02.22.2013-23:00:00 23.5374 02.23.2013-00:00:00 23.5273 02.23.2013-01:00:00 23.5173 02.23.2013-02:00:00 23.5123 02.23.2013-03:00:00 23.4972 02.23.2013-04:00:00 23.4922 02.23.2013-05:00:00 23.4922 02.23.2013-06:00:00 23.4922 02.23.2013-07:00:00 23.4821 02.23.2013-08:00:00 23.4821 02.23.2013-09:00:00 23.5022 02.23.2013-10:00:00 23.5575 02.23.2013-11:00:00 23.5776 02.23.2013-12:00:00 23.6177 02.23.2013-13:00:00 23.6529 02.23.2013-14:00:00 23.6830 02.23.2013-15:00:00 23.7031 02.23.2013-16:00:00 23.6981 02.23.2013-17:00:00 23.6931 02.23.2013-18:00:00 23.6830 02.23.2013-19:00:00 23.6730 02.23.2013-20:00:00 23.6730 02.23.2013-21:00:00 23.6479 02.23.2013-22:00:00 23.6428 02.23.2013-23:00:00 23.6378 02.24.2013-00:00:00 23.6378 02.24.2013-01:00:00 23.6328 02.24.2013-02:00:00 23.6278 02.24.2013-03:00:00 23.6328 02.24.2013-04:00:00 23.6328 02.24.2013-05:00:00 23.6328 02.24.2013-06:00:00 23.6328 02.24.2013-07:00:00 23.6328 02.24.2013-08:00:00 23.6278 02.24.2013-09:00:00 23.6278 02.24.2013-10:00:00 23.6981 02.24.2013-11:00:00 23.7383 02.24.2013-12:00:00 23.7835 02.24.2013-13:00:00 23.8287 02.24.2013-14:00:00 23.9040 02.24.2013-15:00:00 23.9492 02.24.2013-16:00:00 24.0145 02.24.2013-17:00:00 24.0396 02.24.2013-18:00:00 24.0747 02.24.2013-19:00:00 24.0898 02.24.2013-20:00:00 24.1651 02.24.2013-21:00:00 24.2103 02.24.2013-22:00:00 24.2505 02.24.2013-23:00:00 24.3308 02.25.2013-00:00:00 24.4664 02.25.2013-01:00:00 24.6723 02.25.2013-02:00:00 24.8682 02.25.2013-03:00:00 25.0490 02.25.2013-04:00:00 25.1092 02.25.2013-05:00:00 25.1142 02.25.2013-06:00:00 25.1193 02.25.2013-07:00:00 25.1243 02.25.2013-08:00:00 25.1394 02.25.2013-09:00:00 25.1343 02.25.2013-10:00:00 25.1394 02.25.2013-11:00:00 25.1394 02.25.2013-12:00:00 25.1544 02.25.2013-13:00:00 25.1394 02.25.2013-14:00:00 25.1444 02.25.2013-15:00:00 25.1394 02.25.2013-16:00:00 25.1343 02.25.2013-17:00:00 25.1444 02.25.2013-18:00:00 25.1394 02.25.2013-19:00:00 25.1343 02.25.2013-20:00:00 25.1293 02.25.2013-21:00:00 25.1142 02.25.2013-22:00:00 25.1092 02.25.2013-23:00:00 25.0942 02.26.2013-00:00:00 25.0841 02.26.2013-01:00:00 25.0640 02.26.2013-02:00:00 25.0640 02.26.2013-03:00:00 25.0490 02.26.2013-04:00:00 25.0439 02.26.2013-05:00:00 25.0289 02.26.2013-06:00:00 25.0188 02.26.2013-07:00:00 24.9887 02.26.2013-08:00:00 24.9636 02.26.2013-09:00:00 24.9636 02.26.2013-10:00:00 24.9586 02.26.2013-11:00:00 24.9535 02.26.2013-12:00:00 24.9535 02.26.2013-13:00:00 24.9586 02.26.2013-14:00:00 24.9636 02.26.2013-15:00:00 24.9636 02.26.2013-16:00:00 24.9736 02.26.2013-17:00:00 24.9636 02.26.2013-18:00:00 24.9535 02.26.2013-19:00:00 24.9435 02.26.2013-20:00:00 24.9435 02.26.2013-21:00:00 24.9485 02.26.2013-22:00:00 24.9435 02.26.2013-23:00:00 24.9184 02.27.2013-00:00:00 24.8983 02.27.2013-01:00:00 24.8933 02.27.2013-02:00:00 24.8832 02.27.2013-03:00:00 24.8782 02.27.2013-04:00:00 24.8632 02.27.2013-05:00:00 24.8581 02.27.2013-06:00:00 24.8431 02.27.2013-07:00:00 24.8380 02.27.2013-08:00:00 24.8330 02.27.2013-09:00:00 24.8180 02.27.2013-10:00:00 24.8129 02.27.2013-11:00:00 24.8079 02.27.2013-12:00:00 24.8029 02.27.2013-13:00:00 24.8029 02.27.2013-14:00:00 24.7979 02.27.2013-15:00:00 24.7928 02.27.2013-16:00:00 24.7828 02.27.2013-17:00:00 24.7677 02.27.2013-18:00:00 24.7778 02.27.2013-19:00:00 24.7627 02.27.2013-20:00:00 24.7477 02.27.2013-21:00:00 24.7426 02.27.2013-22:00:00 24.7225 02.27.2013-23:00:00 24.7125 02.28.2013-00:00:00 24.6974 02.28.2013-01:00:00 24.6874 02.28.2013-02:00:00 24.6573 02.28.2013-03:00:00 24.6522 02.28.2013-04:00:00 24.6422 02.28.2013-05:00:00 24.6472 02.28.2013-06:00:00 24.6472 02.28.2013-07:00:00 24.6773 02.28.2013-08:00:00 24.7175 02.28.2013-09:00:00 24.7577 02.28.2013-10:00:00 24.8531 02.28.2013-11:00:00 24.9736 02.28.2013-12:00:00 25.0439 02.28.2013-13:00:00 25.2247 02.28.2013-14:00:00 25.3302 02.28.2013-15:00:00 25.4156 02.28.2013-16:00:00 25.5110 02.28.2013-17:00:00 25.5662 02.28.2013-18:00:00 25.6415 02.28.2013-19:00:00 25.7118 02.28.2013-20:00:00 25.7872 02.28.2013-21:00:00 25.8273 02.28.2013-22:00:00 25.8725 02.28.2013-23:00:00 25.9177 03.01.2013-00:00:00 25.9479 03.01.2013-01:00:00 25.9529 03.01.2013-02:00:00 25.9880 03.01.2013-03:00:00 26.0483 03.01.2013-04:00:00 26.1186 03.01.2013-05:00:00 26.1588 03.01.2013-06:00:00 26.2341 03.01.2013-07:00:00 26.2843 03.01.2013-08:00:00 26.3145 03.01.2013-09:00:00 26.3848 03.01.2013-10:00:00 26.4099 03.01.2013-11:00:00 26.4501 03.01.2013-12:00:00 26.4852 03.01.2013-13:00:00 26.5204 03.01.2013-14:00:00 26.5354 03.01.2013-15:00:00 26.5505 03.01.2013-16:00:00 26.5555 03.01.2013-17:00:00 26.5756 03.01.2013-18:00:00 26.6108 03.01.2013-19:00:00 26.6560 03.01.2013-20:00:00 26.6610 03.01.2013-21:00:00 26.6710 03.01.2013-22:00:00 26.6961 03.01.2013-23:00:00 26.7212 03.02.2013-00:00:00 26.7212 03.02.2013-01:00:00 26.7011 03.02.2013-02:00:00 26.6961 03.02.2013-03:00:00 26.6961 03.02.2013-04:00:00 26.6861 03.02.2013-05:00:00 26.6660 03.02.2013-06:00:00 26.6660 03.02.2013-07:00:00 26.6710 03.02.2013-08:00:00 26.6760 03.02.2013-09:00:00 26.6710 03.02.2013-10:00:00 26.6610 03.02.2013-11:00:00 26.6710 03.02.2013-12:00:00 26.6660 03.02.2013-13:00:00 26.6710 03.02.2013-14:00:00 26.7062 03.02.2013-15:00:00 26.8769 03.02.2013-16:00:00 27.0175 03.02.2013-17:00:00 27.1632 03.02.2013-18:00:00 27.2586 03.02.2013-19:00:00 27.3289 03.02.2013-20:00:00 27.3389 03.02.2013-21:00:00 27.3540 03.02.2013-22:00:00 27.3741 03.02.2013-23:00:00 27.4143 03.03.2013-00:00:00 27.4143 03.03.2013-01:00:00 27.4143 03.03.2013-02:00:00 27.3992 03.03.2013-03:00:00 27.3942 03.03.2013-04:00:00 27.3791 03.03.2013-05:00:00 27.3791 03.03.2013-06:00:00 27.3741 03.03.2013-07:00:00 27.3490 03.03.2013-08:00:00 27.3339 03.03.2013-09:00:00 27.3289 03.03.2013-10:00:00 27.3239 03.03.2013-11:00:00 27.3188 03.03.2013-12:00:00 27.3188 03.03.2013-13:00:00 27.3088 03.03.2013-14:00:00 27.2887 03.03.2013-15:00:00 27.2686 03.03.2013-16:00:00 27.2586 03.03.2013-17:00:00 27.2385 03.03.2013-18:00:00 27.2385 03.03.2013-19:00:00 27.2184 03.03.2013-20:00:00 27.2134 03.03.2013-21:00:00 27.2134 03.03.2013-22:00:00 27.2084 03.03.2013-23:00:00 27.2084 03.04.2013-00:00:00 27.2033 03.04.2013-01:00:00 27.1933 03.04.2013-02:00:00 27.1782 03.04.2013-03:00:00 27.1531 03.04.2013-04:00:00 27.1381 03.04.2013-05:00:00 27.1280 03.04.2013-06:00:00 27.1180 03.04.2013-07:00:00 27.1129 03.04.2013-08:00:00 27.1029 03.04.2013-09:00:00 27.0979 03.04.2013-10:00:00 27.0778 03.04.2013-11:00:00 27.0677 03.04.2013-12:00:00 27.0577 03.04.2013-13:00:00 27.0527 03.04.2013-14:00:00 27.0276 03.04.2013-15:00:00 27.0175 03.04.2013-16:00:00 27.0125 03.04.2013-17:00:00 27.0025 03.04.2013-18:00:00 26.9723 03.04.2013-19:00:00 26.9673 03.04.2013-20:00:00 26.9623 03.04.2013-21:00:00 26.9472 03.04.2013-22:00:00 26.9472 03.04.2013-23:00:00 26.9121 03.05.2013-00:00:00 26.9020 03.05.2013-01:00:00 26.8920 03.05.2013-02:00:00 26.8769 03.05.2013-03:00:00 26.8618 03.05.2013-04:00:00 26.8367 03.05.2013-05:00:00 26.8267 03.05.2013-06:00:00 26.7915 03.05.2013-07:00:00 26.7765 03.05.2013-08:00:00 26.7614 03.05.2013-09:00:00 26.7463 03.05.2013-10:00:00 26.7263 03.05.2013-11:00:00 26.7112 03.05.2013-12:00:00 26.6911 03.05.2013-13:00:00 26.6961 03.05.2013-14:00:00 26.6811 03.05.2013-15:00:00 26.6610 03.05.2013-16:00:00 26.6459 03.05.2013-17:00:00 26.6258 03.05.2013-18:00:00 26.6108 03.05.2013-19:00:00 26.6007 03.05.2013-20:00:00 26.5856 03.05.2013-21:00:00 26.5656 03.05.2013-22:00:00 26.5505 03.05.2013-23:00:00 26.5455 03.06.2013-00:00:00 26.5304 03.06.2013-01:00:00 26.5153 03.06.2013-02:00:00 26.5003 03.06.2013-03:00:00 26.4953 03.06.2013-04:00:00 26.4752 03.06.2013-05:00:00 26.4601 03.06.2013-06:00:00 26.4300 03.06.2013-07:00:00 26.4199 03.06.2013-08:00:00 26.4049 03.06.2013-09:00:00 26.3948 03.06.2013-10:00:00 26.3948 03.06.2013-11:00:00 26.3848 03.06.2013-12:00:00 26.3747 03.06.2013-13:00:00 26.3697 03.06.2013-14:00:00 26.3798 03.06.2013-15:00:00 26.3597 03.06.2013-16:00:00 26.3546 03.06.2013-17:00:00 26.3496 03.06.2013-18:00:00 26.3346 03.06.2013-19:00:00 26.3295 03.06.2013-20:00:00 26.3245 03.06.2013-21:00:00 26.3145 03.06.2013-22:00:00 26.2994 03.06.2013-23:00:00 26.2894 03.07.2013-00:00:00 26.2793 03.07.2013-01:00:00 26.2642 03.07.2013-02:00:00 26.2442 03.07.2013-03:00:00 26.2291 03.07.2013-04:00:00 26.2191 03.07.2013-05:00:00 26.2040 03.07.2013-06:00:00 26.1889 03.07.2013-07:00:00 26.1789 03.07.2013-08:00:00 26.1487 03.07.2013-09:00:00 26.1337 03.07.2013-10:00:00 26.1437 03.07.2013-11:00:00 26.1437 03.07.2013-12:00:00 26.1387 03.07.2013-13:00:00 26.1035 03.07.2013-14:00:00 26.0835 03.07.2013-15:00:00 26.0533 03.07.2013-16:00:00 26.0282 03.07.2013-17:00:00 26.0182 03.07.2013-18:00:00 26.0182 03.07.2013-19:00:00 26.0031 03.07.2013-20:00:00 25.9880 03.07.2013-21:00:00 25.9780 03.07.2013-22:00:00 25.9529 03.07.2013-23:00:00 25.9328 03.08.2013-00:00:00 25.9127 03.08.2013-01:00:00 25.8926 03.08.2013-02:00:00 25.8776 03.08.2013-03:00:00 25.8725 03.08.2013-04:00:00 25.8474 03.08.2013-05:00:00 25.8173 03.08.2013-06:00:00 25.8022 03.08.2013-07:00:00 25.7621 03.08.2013-08:00:00 25.7420 03.08.2013-09:00:00 25.7068 03.08.2013-10:00:00 25.7018 03.08.2013-11:00:00 25.6968 03.08.2013-12:00:00 25.6717 03.08.2013-13:00:00 25.6415 03.08.2013-14:00:00 25.6215 03.08.2013-15:00:00 25.6164 03.08.2013-16:00:00 25.5963 03.08.2013-17:00:00 25.5863 03.08.2013-18:00:00 25.5863 03.08.2013-19:00:00 25.5763 03.08.2013-20:00:00 25.5461 03.08.2013-21:00:00 25.5260 03.08.2013-22:00:00 25.5210 03.08.2013-23:00:00 25.5060 03.09.2013-00:00:00 25.5060 03.09.2013-01:00:00 25.4859 03.09.2013-02:00:00 25.4708 03.09.2013-03:00:00 25.4557 03.09.2013-04:00:00 25.4457 03.09.2013-05:00:00 25.4356 03.09.2013-06:00:00 25.4105 03.09.2013-07:00:00 25.4005 03.09.2013-08:00:00 25.3854 03.09.2013-09:00:00 25.3704 03.09.2013-10:00:00 25.3603 03.09.2013-11:00:00 25.3553 03.09.2013-12:00:00 25.3453 03.09.2013-13:00:00 25.3252 03.09.2013-14:00:00 25.3201 03.09.2013-15:00:00 25.3201 03.09.2013-16:00:00 25.3101 03.09.2013-17:00:00 25.2950 03.09.2013-18:00:00 25.3051 03.09.2013-19:00:00 25.3001 03.09.2013-20:00:00 25.2950 03.09.2013-21:00:00 25.2749 03.09.2013-22:00:00 25.2699 03.09.2013-23:00:00 25.2498 03.10.2013-00:00:00 25.2448 03.10.2013-01:00:00 25.2348 03.10.2013-02:00:00 25.2147 03.10.2013-03:00:00 25.2097 03.10.2013-04:00:00 25.2046 03.10.2013-05:00:00 25.1946 03.10.2013-06:00:00 25.1846 03.10.2013-07:00:00 25.1544 03.10.2013-08:00:00 25.1544 03.10.2013-09:00:00 25.1243 03.10.2013-10:00:00 25.1142 03.10.2013-11:00:00 25.0891 03.10.2013-12:00:00 25.0590 03.10.2013-13:00:00 25.0339 03.10.2013-14:00:00 25.0289 03.10.2013-15:00:00 25.0188 03.10.2013-16:00:00 25.0138 03.10.2013-17:00:00 25.0239 03.10.2013-18:00:00 25.0339 03.10.2013-19:00:00 25.0088 03.10.2013-20:00:00 24.9787 03.10.2013-21:00:00 24.9736 03.10.2013-22:00:00 24.9686 03.10.2013-23:00:00 24.9485 03.11.2013-00:00:00 24.9234 03.11.2013-01:00:00 24.9084 03.11.2013-02:00:00 24.8933 03.11.2013-03:00:00 24.8682 03.11.2013-04:00:00 24.8481 03.11.2013-05:00:00 24.8431 03.11.2013-06:00:00 24.8280 03.11.2013-07:00:00 24.8180 03.11.2013-08:00:00 24.8129 03.11.2013-09:00:00 24.7828 03.11.2013-10:00:00 24.7728 03.11.2013-11:00:00 24.7728 03.11.2013-12:00:00 24.7677 03.11.2013-13:00:00 24.7577 03.11.2013-14:00:00 24.7627 03.11.2013-15:00:00 24.7677 03.11.2013-16:00:00 24.7577 03.11.2013-17:00:00 24.7426 03.11.2013-18:00:00 24.7175 03.11.2013-19:00:00 24.6824 03.11.2013-20:00:00 24.6623 03.11.2013-21:00:00 24.6573 03.11.2013-22:00:00 24.6522 03.11.2013-23:00:00 24.6422 03.12.2013-00:00:00 24.6422 03.12.2013-01:00:00 24.6522 03.12.2013-02:00:00 24.6623 03.12.2013-03:00:00 24.7025 03.12.2013-04:00:00 24.7175 03.12.2013-05:00:00 24.7426 03.12.2013-06:00:00 24.7928 03.12.2013-07:00:00 24.8280 03.12.2013-08:00:00 24.9485 03.12.2013-09:00:00 25.1996 03.12.2013-10:00:00 25.3051 03.12.2013-11:00:00 25.4507 03.12.2013-12:00:00 25.4859 03.12.2013-13:00:00 25.5461 03.12.2013-14:00:00 25.5963 03.12.2013-15:00:00 25.6566 03.12.2013-16:00:00 25.6717 03.12.2013-17:00:00 25.7319 03.12.2013-18:00:00 25.7470 03.12.2013-19:00:00 25.7872 03.12.2013-20:00:00 25.8173 03.12.2013-21:00:00 25.8725 03.12.2013-22:00:00 25.9378 03.12.2013-23:00:00 25.9981 03.13.2013-00:00:00 26.0433 03.13.2013-01:00:00 26.0835 03.13.2013-02:00:00 26.1186 03.13.2013-03:00:00 26.1387 03.13.2013-04:00:00 26.2592 03.13.2013-05:00:00 26.4551 03.13.2013-06:00:00 26.7363 03.13.2013-07:00:00 26.9623 03.13.2013-08:00:00 27.1431 03.13.2013-09:00:00 27.2385 03.13.2013-10:00:00 27.2787 03.13.2013-11:00:00 27.3389 03.13.2013-12:00:00 27.3590 03.13.2013-13:00:00 27.3942 03.13.2013-14:00:00 27.4594 03.13.2013-15:00:00 27.4996 03.13.2013-16:00:00 27.5147 03.13.2013-17:00:00 27.5549 03.13.2013-18:00:00 27.5800 03.13.2013-19:00:00 27.5950 03.13.2013-20:00:00 27.6101 03.13.2013-21:00:00 27.6302 03.13.2013-22:00:00 27.6352 03.13.2013-23:00:00 27.6352 03.14.2013-00:00:00 27.6453 03.14.2013-01:00:00 27.6453 03.14.2013-02:00:00 27.6352 03.14.2013-03:00:00 27.6252 03.14.2013-04:00:00 27.6201 03.14.2013-05:00:00 27.6252 03.14.2013-06:00:00 27.6151 03.14.2013-07:00:00 27.6252 03.14.2013-08:00:00 27.6252 03.14.2013-09:00:00 27.6402 03.14.2013-10:00:00 27.6854 03.14.2013-11:00:00 27.8260 03.14.2013-12:00:00 27.9466 03.14.2013-13:00:00 28.0822 03.14.2013-14:00:00 28.2529 03.14.2013-15:00:00 28.3584 03.14.2013-16:00:00 28.4136 03.14.2013-17:00:00 28.5090 03.14.2013-18:00:00 28.5894 03.14.2013-19:00:00 28.6848 03.14.2013-20:00:00 28.7902 03.14.2013-21:00:00 28.9811 03.14.2013-22:00:00 29.0464 03.14.2013-23:00:00 29.0815 03.15.2013-00:00:00 29.0966 03.15.2013-01:00:00 29.1016 03.15.2013-02:00:00 29.1317 03.15.2013-03:00:00 29.1367 03.15.2013-04:00:00 29.1719 03.15.2013-05:00:00 29.1819 03.15.2013-06:00:00 29.2020 03.15.2013-07:00:00 29.2121 03.15.2013-08:00:00 29.2221 03.15.2013-09:00:00 29.2221 03.15.2013-10:00:00 29.2171 03.15.2013-11:00:00 29.2271 03.15.2013-12:00:00 29.2372 03.15.2013-13:00:00 29.2422 03.15.2013-14:00:00 29.2322 03.15.2013-15:00:00 29.2472 03.15.2013-16:00:00 29.2573 03.15.2013-17:00:00 29.2522 03.15.2013-18:00:00 29.2623 03.15.2013-19:00:00 29.2623 03.15.2013-20:00:00 29.2472 03.15.2013-21:00:00 29.2422 03.15.2013-22:00:00 29.2472 03.15.2013-23:00:00 29.2422 03.16.2013-00:00:00 29.2271 03.16.2013-01:00:00 29.2322 03.16.2013-02:00:00 29.2171 03.16.2013-03:00:00 29.2422 03.16.2013-04:00:00 29.2673 03.16.2013-05:00:00 29.3025 03.16.2013-06:00:00 29.3125 03.16.2013-07:00:00 29.3175 03.16.2013-08:00:00 29.3125 03.16.2013-09:00:00 29.3075 03.16.2013-10:00:00 29.3477 03.16.2013-11:00:00 29.3627 03.16.2013-12:00:00 29.3878 03.16.2013-13:00:00 29.4632 03.16.2013-14:00:00 29.4732 03.16.2013-15:00:00 29.4782 03.16.2013-16:00:00 29.4933 03.16.2013-17:00:00 29.4833 03.16.2013-18:00:00 29.4833 03.16.2013-19:00:00 29.4682 03.16.2013-20:00:00 29.4381 03.16.2013-21:00:00 29.4330 03.16.2013-22:00:00 29.4280 03.16.2013-23:00:00 29.4180 03.17.2013-00:00:00 29.4381 03.17.2013-01:00:00 29.4180 03.17.2013-02:00:00 29.4079 03.17.2013-03:00:00 29.3979 03.17.2013-04:00:00 29.3929 03.17.2013-05:00:00 29.3728 03.17.2013-06:00:00 29.3527 03.17.2013-07:00:00 29.3376 03.17.2013-08:00:00 29.3276 03.17.2013-09:00:00 29.3226 03.17.2013-10:00:00 29.3376 03.17.2013-11:00:00 29.3477 03.17.2013-12:00:00 29.3728 03.17.2013-13:00:00 29.3929 03.17.2013-14:00:00 29.4029 03.17.2013-15:00:00 29.3577 03.17.2013-16:00:00 29.3577 03.17.2013-17:00:00 29.3426 03.17.2013-18:00:00 29.3226 03.17.2013-19:00:00 29.2974 03.17.2013-20:00:00 29.2874 03.17.2013-21:00:00 29.2723 03.17.2013-22:00:00 29.2573 03.17.2013-23:00:00 29.2522 03.18.2013-00:00:00 29.2322 03.18.2013-01:00:00 29.2271 03.18.2013-02:00:00 29.1920 03.18.2013-03:00:00 29.1870 03.18.2013-04:00:00 29.1568 03.18.2013-05:00:00 29.1317 03.18.2013-06:00:00 29.1217 03.18.2013-07:00:00 29.0865 03.18.2013-08:00:00 29.0765 03.18.2013-09:00:00 29.0715 03.18.2013-10:00:00 29.0715 03.18.2013-11:00:00 29.0815 03.18.2013-12:00:00 29.0865 03.18.2013-13:00:00 29.0915 03.18.2013-14:00:00 29.0614 03.18.2013-15:00:00 29.0464 03.18.2013-16:00:00 29.0464 03.18.2013-17:00:00 29.0363 03.18.2013-18:00:00 29.0313 03.18.2013-19:00:00 29.0112 03.18.2013-20:00:00 29.0012 03.18.2013-21:00:00 28.9961 03.18.2013-22:00:00 28.9811 03.18.2013-23:00:00 28.9660 03.19.2013-00:00:00 28.9509 03.19.2013-01:00:00 28.9359 03.19.2013-02:00:00 28.9158 03.19.2013-03:00:00 28.8957 03.19.2013-04:00:00 28.8806 03.19.2013-05:00:00 28.8555 03.19.2013-06:00:00 28.8153 03.19.2013-07:00:00 28.8103 03.19.2013-08:00:00 28.7953 03.19.2013-09:00:00 28.7651 03.19.2013-10:00:00 28.7450 03.19.2013-11:00:00 28.7149 03.19.2013-12:00:00 28.6998 03.19.2013-13:00:00 28.6798 03.19.2013-14:00:00 28.6446 03.19.2013-15:00:00 28.6245 03.19.2013-16:00:00 28.5944 03.19.2013-17:00:00 28.5944 03.19.2013-18:00:00 28.6145 03.19.2013-19:00:00 28.6697 03.19.2013-20:00:00 28.6898 03.19.2013-21:00:00 28.7601 03.19.2013-22:00:00 28.8204 03.19.2013-23:00:00 28.8505 03.20.2013-00:00:00 28.8555 03.20.2013-01:00:00 28.9007 03.20.2013-02:00:00 28.9610 03.20.2013-03:00:00 29.0212 03.20.2013-04:00:00 29.0765 03.20.2013-05:00:00 29.0915 03.20.2013-06:00:00 29.1267 03.20.2013-07:00:00 29.1568 03.20.2013-08:00:00 29.2673 03.20.2013-09:00:00 29.4129 03.20.2013-10:00:00 29.5536 03.20.2013-11:00:00 29.5586 03.20.2013-12:00:00 29.6138 03.20.2013-13:00:00 29.6339 03.20.2013-14:00:00 29.6741 03.20.2013-15:00:00 29.6590 03.20.2013-16:00:00 29.6590 03.20.2013-17:00:00 29.6490 03.20.2013-18:00:00 29.6389 03.20.2013-19:00:00 29.6188 03.20.2013-20:00:00 29.5988 03.20.2013-21:00:00 29.5937 03.20.2013-22:00:00 29.5736 03.20.2013-23:00:00 29.5736 03.21.2013-00:00:00 29.5686 03.21.2013-01:00:00 29.5485 03.21.2013-02:00:00 29.5184 03.21.2013-03:00:00 29.4782 03.21.2013-04:00:00 29.4682 03.21.2013-05:00:00 29.4581 03.21.2013-06:00:00 29.4481 03.21.2013-07:00:00 29.4280 03.21.2013-08:00:00 29.4029 03.21.2013-09:00:00 29.3778 03.21.2013-10:00:00 29.3527 03.21.2013-11:00:00 29.3426 03.21.2013-12:00:00 29.3326 03.21.2013-13:00:00 29.3025 03.21.2013-14:00:00 29.2824 03.21.2013-15:00:00 29.2723 03.21.2013-16:00:00 29.2673 03.21.2013-17:00:00 29.3075 03.21.2013-18:00:00 29.3175 03.21.2013-19:00:00 29.2974 03.21.2013-20:00:00 29.2573 03.21.2013-21:00:00 29.2221 03.21.2013-22:00:00 29.2071 03.21.2013-23:00:00 29.1870 03.22.2013-00:00:00 29.1769 03.22.2013-01:00:00 29.1518 03.22.2013-02:00:00 29.1518 03.22.2013-03:00:00 29.1367 03.22.2013-04:00:00 29.1217 03.22.2013-05:00:00 29.1116 03.22.2013-06:00:00 29.0865 03.22.2013-07:00:00 29.0765 03.22.2013-08:00:00 29.0514 03.22.2013-09:00:00 29.0614 03.22.2013-10:00:00 29.0715 03.22.2013-11:00:00 29.0765 03.22.2013-12:00:00 29.0865 03.22.2013-13:00:00 29.0614 03.22.2013-14:00:00 29.0413 03.22.2013-15:00:00 29.0212 03.22.2013-16:00:00 29.0012 03.22.2013-17:00:00 28.9861 03.22.2013-18:00:00 28.9509 03.22.2013-19:00:00 28.9409 03.22.2013-20:00:00 28.9308 03.22.2013-21:00:00 28.9158 03.22.2013-22:00:00 28.8857 03.22.2013-23:00:00 28.8656 03.23.2013-00:00:00 28.8354 03.23.2013-01:00:00 28.8003 03.23.2013-02:00:00 28.7752 03.23.2013-03:00:00 28.7551 03.23.2013-04:00:00 28.7049 03.23.2013-05:00:00 28.6848 03.23.2013-06:00:00 28.6597 03.23.2013-07:00:00 28.6546 03.23.2013-08:00:00 28.6446 03.23.2013-09:00:00 28.5994 03.23.2013-10:00:00 28.5894 03.23.2013-11:00:00 28.5643 03.23.2013-12:00:00 28.5442 03.23.2013-13:00:00 28.5391 03.23.2013-14:00:00 28.5241 03.23.2013-15:00:00 28.5241 03.23.2013-16:00:00 28.4990 03.23.2013-17:00:00 28.4688 03.23.2013-18:00:00 28.4186 03.23.2013-19:00:00 28.4086 03.23.2013-20:00:00 28.3935 03.23.2013-21:00:00 28.3784 03.23.2013-22:00:00 28.3533 03.23.2013-23:00:00 28.3182 03.24.2013-00:00:00 28.2981 03.24.2013-01:00:00 28.2629 03.24.2013-02:00:00 28.2378 03.24.2013-03:00:00 28.2378 03.24.2013-04:00:00 28.2228 03.24.2013-05:00:00 28.2177 03.24.2013-06:00:00 28.2027 03.24.2013-07:00:00 28.1726 03.24.2013-08:00:00 28.1625 03.24.2013-09:00:00 28.1424 03.24.2013-10:00:00 28.1173 03.24.2013-11:00:00 28.0771 03.24.2013-12:00:00 28.0621 03.24.2013-13:00:00 28.0420 03.24.2013-14:00:00 28.0018 03.24.2013-15:00:00 27.9817 03.24.2013-16:00:00 27.9717 03.24.2013-17:00:00 27.9516 03.24.2013-18:00:00 27.9365 03.24.2013-19:00:00 27.9014 03.24.2013-20:00:00 27.9164 03.24.2013-21:00:00 27.9014 03.24.2013-22:00:00 27.8863 03.24.2013-23:00:00 27.8813 03.25.2013-00:00:00 27.8863 03.25.2013-01:00:00 27.8913 03.25.2013-02:00:00 27.8913 03.25.2013-03:00:00 27.8612 03.25.2013-04:00:00 27.8763 03.25.2013-05:00:00 27.8662 03.25.2013-06:00:00 27.8562 03.25.2013-07:00:00 27.8260 03.25.2013-08:00:00 27.8060 03.25.2013-09:00:00 27.8009 03.25.2013-10:00:00 27.7909 03.25.2013-11:00:00 27.7758 03.25.2013-12:00:00 27.7407 03.25.2013-13:00:00 27.7156 03.25.2013-14:00:00 27.6754 03.25.2013-15:00:00 27.6503 03.25.2013-16:00:00 27.6352 03.25.2013-17:00:00 27.6101 03.25.2013-18:00:00 27.6051 03.25.2013-19:00:00 27.5850 03.25.2013-20:00:00 27.5649 03.25.2013-21:00:00 27.5498 03.25.2013-22:00:00 27.5247 03.25.2013-23:00:00 27.4946 03.26.2013-00:00:00 27.4846 03.26.2013-01:00:00 27.4695 03.26.2013-02:00:00 27.4293 03.26.2013-03:00:00 27.3992 03.26.2013-04:00:00 27.3741 03.26.2013-05:00:00 27.3691 03.26.2013-06:00:00 27.3339 03.26.2013-07:00:00 27.3239 03.26.2013-08:00:00 27.2987 03.26.2013-09:00:00 27.2686 03.26.2013-10:00:00 27.2335 03.26.2013-11:00:00 27.2184 03.26.2013-12:00:00 27.1983 03.26.2013-13:00:00 27.1832 03.26.2013-14:00:00 27.1682 03.26.2013-15:00:00 27.1632 03.26.2013-16:00:00 27.1481 03.26.2013-17:00:00 27.1481 03.26.2013-18:00:00 27.1129 03.26.2013-19:00:00 27.1029 03.26.2013-20:00:00 27.0929 03.26.2013-21:00:00 27.0929 03.26.2013-22:00:00 27.0778 03.26.2013-23:00:00 27.0527 03.27.2013-00:00:00 27.0426 03.27.2013-01:00:00 27.0326 03.27.2013-02:00:00 27.0225 03.27.2013-03:00:00 27.0075 03.27.2013-04:00:00 26.9723 03.27.2013-05:00:00 26.9723 03.27.2013-06:00:00 26.9422 03.27.2013-07:00:00 26.9322 03.27.2013-08:00:00 26.9221 03.27.2013-09:00:00 26.9020 03.27.2013-10:00:00 26.8719 03.27.2013-11:00:00 26.8719 03.27.2013-12:00:00 26.8769 03.27.2013-13:00:00 26.8719 03.27.2013-14:00:00 26.8870 03.27.2013-15:00:00 26.8669 03.27.2013-16:00:00 26.8568 03.27.2013-17:00:00 26.8568 03.27.2013-18:00:00 26.8618 03.27.2013-19:00:00 26.8468 03.27.2013-20:00:00 26.8367 03.27.2013-21:00:00 26.8317 03.27.2013-22:00:00 26.7966 03.27.2013-23:00:00 26.7915 03.28.2013-00:00:00 26.7815 03.28.2013-01:00:00 26.7765 03.28.2013-02:00:00 26.7614 03.28.2013-03:00:00 26.7564 03.28.2013-04:00:00 26.7463 03.28.2013-05:00:00 26.7463 03.28.2013-06:00:00 26.7263 03.28.2013-07:00:00 26.7112 03.28.2013-08:00:00 26.6961 03.28.2013-09:00:00 26.6911 03.28.2013-10:00:00 26.6911 03.28.2013-11:00:00 26.6911 03.28.2013-12:00:00 26.6861 03.28.2013-13:00:00 26.6811 03.28.2013-14:00:00 26.6861 03.28.2013-15:00:00 26.6961 03.28.2013-16:00:00 26.7011 03.28.2013-17:00:00 26.7263 03.28.2013-18:00:00 26.7212 03.28.2013-19:00:00 26.7313 03.28.2013-20:00:00 26.7313 03.28.2013-21:00:00 26.7062 03.28.2013-22:00:00 26.7212 03.28.2013-23:00:00 26.7062 03.29.2013-00:00:00 26.6861 03.29.2013-01:00:00 26.6861 03.29.2013-02:00:00 26.6710 03.29.2013-03:00:00 26.6560 03.29.2013-04:00:00 26.6409 03.29.2013-05:00:00 26.6158 03.29.2013-06:00:00 26.6158 03.29.2013-07:00:00 26.6108 03.29.2013-08:00:00 26.5806 03.29.2013-09:00:00 26.5405 03.29.2013-10:00:00 26.5304 03.29.2013-11:00:00 26.5304 03.29.2013-12:00:00 26.5153 03.29.2013-13:00:00 26.5354 03.29.2013-14:00:00 26.5505 03.29.2013-15:00:00 26.5605 03.29.2013-16:00:00 26.5756 03.29.2013-17:00:00 26.6007 03.29.2013-18:00:00 26.5957 03.29.2013-19:00:00 26.5856 03.29.2013-20:00:00 26.5756 03.29.2013-21:00:00 26.5656 03.29.2013-22:00:00 26.5555 03.29.2013-23:00:00 26.5555 03.30.2013-00:00:00 26.5505 03.30.2013-01:00:00 26.5455 03.30.2013-02:00:00 26.5354 03.30.2013-03:00:00 26.5254 03.30.2013-04:00:00 26.5153 03.30.2013-05:00:00 26.5103 03.30.2013-06:00:00 26.5103 03.30.2013-07:00:00 26.5053 03.30.2013-08:00:00 26.5003 03.30.2013-09:00:00 26.4852 03.30.2013-10:00:00 26.4802 03.30.2013-11:00:00 26.5103 03.30.2013-12:00:00 26.5354 03.30.2013-13:00:00 26.5505 03.30.2013-14:00:00 26.5806 03.30.2013-15:00:00 26.6057 03.30.2013-16:00:00 26.6208 03.30.2013-17:00:00 26.6560 03.30.2013-18:00:00 26.6560 03.30.2013-19:00:00 26.6660 03.30.2013-20:00:00 26.6610 03.30.2013-21:00:00 26.6660 03.30.2013-22:00:00 26.6560 03.30.2013-23:00:00 26.6610 03.31.2013-00:00:00 26.6409 03.31.2013-01:00:00 26.6308 03.31.2013-02:00:00 26.6258 03.31.2013-03:00:00 26.6208 03.31.2013-04:00:00 26.6208 03.31.2013-05:00:00 26.6057 03.31.2013-06:00:00 26.5856 03.31.2013-07:00:00 26.5706 03.31.2013-08:00:00 26.5555 03.31.2013-09:00:00 26.5354 03.31.2013-10:00:00 26.5354 03.31.2013-11:00:00 26.5254 03.31.2013-12:00:00 26.5455 03.31.2013-13:00:00 26.5907 03.31.2013-14:00:00 26.6057 03.31.2013-15:00:00 26.6108 03.31.2013-16:00:00 26.6258 03.31.2013-17:00:00 26.6359 03.31.2013-18:00:00 26.6660 03.31.2013-19:00:00 26.6811 03.31.2013-20:00:00 26.6961 03.31.2013-21:00:00 26.6911 03.31.2013-22:00:00 26.6560 03.31.2013-23:00:00 26.6459 04.01.2013-00:00:00 26.6409 04.01.2013-01:00:00 26.6409 04.01.2013-02:00:00 26.6409 04.01.2013-03:00:00 26.6308 04.01.2013-04:00:00 26.6108 04.01.2013-05:00:00 26.5756 04.01.2013-06:00:00 26.5605 04.01.2013-07:00:00 26.5455 04.01.2013-08:00:00 26.5254 04.01.2013-09:00:00 26.5153 04.01.2013-10:00:00 26.5153 04.01.2013-11:00:00 26.5204 04.01.2013-12:00:00 26.5204 04.01.2013-13:00:00 26.5204 04.01.2013-14:00:00 26.5304 04.01.2013-15:00:00 26.5656 04.01.2013-16:00:00 26.5656 04.01.2013-17:00:00 26.5957 04.01.2013-18:00:00 26.5856 04.01.2013-19:00:00 26.5756 04.01.2013-20:00:00 26.5907 04.01.2013-21:00:00 26.5856 04.01.2013-22:00:00 26.5907 04.01.2013-23:00:00 26.6007 04.02.2013-00:00:00 26.5957 04.02.2013-01:00:00 26.5907 04.02.2013-02:00:00 26.5806 04.02.2013-03:00:00 26.5856 04.02.2013-04:00:00 26.5806 04.02.2013-05:00:00 26.5806 04.02.2013-06:00:00 26.5756 04.02.2013-07:00:00 26.5756 04.02.2013-08:00:00 26.5706 04.02.2013-09:00:00 26.5706 04.02.2013-10:00:00 26.5605 04.02.2013-11:00:00 26.5505 04.02.2013-12:00:00 26.5304 04.02.2013-13:00:00 26.5254 04.02.2013-14:00:00 26.5003 04.02.2013-15:00:00 26.4953 04.02.2013-16:00:00 26.5053 04.02.2013-17:00:00 26.4902 04.02.2013-18:00:00 26.4902 04.02.2013-19:00:00 26.4802 04.02.2013-20:00:00 26.4802 04.02.2013-21:00:00 26.4752 04.02.2013-22:00:00 26.4752 04.02.2013-23:00:00 26.4701 04.03.2013-00:00:00 26.4651 04.03.2013-01:00:00 26.4551 04.03.2013-02:00:00 26.4501 04.03.2013-03:00:00 26.4400 04.03.2013-04:00:00 26.4400 04.03.2013-05:00:00 26.4400 04.03.2013-06:00:00 26.4350 04.03.2013-07:00:00 26.4249 04.03.2013-08:00:00 26.4249 04.03.2013-09:00:00 26.4049 04.03.2013-10:00:00 26.4049 04.03.2013-11:00:00 26.3948 04.03.2013-12:00:00 26.3747 04.03.2013-13:00:00 26.3647 04.03.2013-14:00:00 26.3546 04.03.2013-15:00:00 26.3546 04.03.2013-16:00:00 26.3496 04.03.2013-17:00:00 26.3647 04.03.2013-18:00:00 26.3496 04.03.2013-19:00:00 26.3145 04.03.2013-20:00:00 26.2994 04.03.2013-21:00:00 26.2944 04.03.2013-22:00:00 26.2944 04.03.2013-23:00:00 26.2743 04.04.2013-00:00:00 26.2542 04.04.2013-01:00:00 26.2492 04.04.2013-02:00:00 26.2442 04.04.2013-03:00:00 26.2391 04.04.2013-04:00:00 26.2291 04.04.2013-05:00:00 26.2191 04.04.2013-06:00:00 26.2090 04.04.2013-07:00:00 26.1939 04.04.2013-08:00:00 26.1839 04.04.2013-09:00:00 26.1789 04.04.2013-10:00:00 26.1789 04.04.2013-11:00:00 26.1839 04.04.2013-12:00:00 26.1990 04.04.2013-13:00:00 26.2241 04.04.2013-14:00:00 26.2391 04.04.2013-15:00:00 26.2843 04.04.2013-16:00:00 26.3396 04.04.2013-17:00:00 26.4651 04.04.2013-18:00:00 26.5455 04.04.2013-19:00:00 26.6961 04.04.2013-20:00:00 26.7664 04.04.2013-21:00:00 26.7815 04.04.2013-22:00:00 26.7966 04.04.2013-23:00:00 26.7966 04.05.2013-00:00:00 26.8016 04.05.2013-01:00:00 26.8016 04.05.2013-02:00:00 26.8016 04.05.2013-03:00:00 26.8066 04.05.2013-04:00:00 26.8418 04.05.2013-05:00:00 26.9070 04.05.2013-06:00:00 27.0075 04.05.2013-07:00:00 27.1782 04.05.2013-08:00:00 27.2335 04.05.2013-09:00:00 27.3088 04.05.2013-10:00:00 27.4494 04.05.2013-11:00:00 27.4896 04.05.2013-12:00:00 27.5247 04.05.2013-13:00:00 27.5599 04.05.2013-14:00:00 27.5699 04.05.2013-15:00:00 27.5850 04.05.2013-16:00:00 27.5850 04.05.2013-17:00:00 27.6051 04.05.2013-18:00:00 27.6101 04.05.2013-19:00:00 27.6201 04.05.2013-20:00:00 27.6151 04.05.2013-21:00:00 27.6101 04.05.2013-22:00:00 27.6101 04.05.2013-23:00:00 27.6101 04.06.2013-00:00:00 27.6051 04.06.2013-01:00:00 27.6402 04.06.2013-02:00:00 27.7808 04.06.2013-03:00:00 27.8712 04.06.2013-04:00:00 27.9114 04.06.2013-05:00:00 27.9114 04.06.2013-06:00:00 27.9215 04.06.2013-07:00:00 27.9315 04.06.2013-08:00:00 27.9315 04.06.2013-09:00:00 27.9616 04.06.2013-10:00:00 27.9767 04.06.2013-11:00:00 27.9867 04.06.2013-12:00:00 28.0319 04.06.2013-13:00:00 28.0972 04.06.2013-14:00:00 28.1324 04.06.2013-15:00:00 28.1525 04.06.2013-16:00:00 28.1726 04.06.2013-17:00:00 28.1776 04.06.2013-18:00:00 28.3182 04.06.2013-19:00:00 28.4437 04.06.2013-20:00:00 28.4990 04.06.2013-21:00:00 28.5391 04.06.2013-22:00:00 28.6346 04.06.2013-23:00:00 28.6798 04.07.2013-00:00:00 28.7300 04.07.2013-01:00:00 28.7752 04.07.2013-02:00:00 28.8204 04.07.2013-03:00:00 28.8555 04.07.2013-04:00:00 28.8857 04.07.2013-05:00:00 28.8857 04.07.2013-06:00:00 28.8806 04.07.2013-07:00:00 28.8806 04.07.2013-08:00:00 28.8756 04.07.2013-09:00:00 28.8656 04.07.2013-10:00:00 28.9007 04.07.2013-11:00:00 28.9359 04.07.2013-12:00:00 28.9911 04.07.2013-13:00:00 29.0715 04.07.2013-14:00:00 29.1920 04.07.2013-15:00:00 29.3577 04.07.2013-16:00:00 29.4632 04.07.2013-17:00:00 29.5134 04.07.2013-18:00:00 29.5335 04.07.2013-19:00:00 29.5686 04.07.2013-20:00:00 29.6188 04.07.2013-21:00:00 29.6741 04.07.2013-22:00:00 29.7243 04.07.2013-23:00:00 29.7394 04.08.2013-00:00:00 29.7544 04.08.2013-01:00:00 29.7494 04.08.2013-02:00:00 29.7444 04.08.2013-03:00:00 29.7243 04.08.2013-04:00:00 29.7042 04.08.2013-05:00:00 29.6992 04.08.2013-06:00:00 29.6891 04.08.2013-07:00:00 29.6791 04.08.2013-08:00:00 29.6741 04.08.2013-09:00:00 29.6640 04.08.2013-10:00:00 29.6640 04.08.2013-11:00:00 29.6590 04.08.2013-12:00:00 29.6540 04.08.2013-13:00:00 29.6289 04.08.2013-14:00:00 29.6088 04.08.2013-15:00:00 29.5837 04.08.2013-16:00:00 29.5736 04.08.2013-17:00:00 29.5686 04.08.2013-18:00:00 29.5636 04.08.2013-19:00:00 29.5536 04.08.2013-20:00:00 29.5536 04.08.2013-21:00:00 29.5435 04.08.2013-22:00:00 29.5335 04.08.2013-23:00:00 29.5134 04.09.2013-00:00:00 29.5033 04.09.2013-01:00:00 29.4933 04.09.2013-02:00:00 29.4833 04.09.2013-03:00:00 29.4481 04.09.2013-04:00:00 29.4330 04.09.2013-05:00:00 29.4330 04.09.2013-06:00:00 29.4280 04.09.2013-07:00:00 29.4079 04.09.2013-08:00:00 29.3929 04.09.2013-09:00:00 29.3979 04.09.2013-10:00:00 29.3828 04.09.2013-11:00:00 29.3728 04.09.2013-12:00:00 29.3678 04.09.2013-13:00:00 29.3678 04.09.2013-14:00:00 29.3627 04.09.2013-15:00:00 29.3376 04.09.2013-16:00:00 29.3326 04.09.2013-17:00:00 29.3326 04.09.2013-18:00:00 29.3276 04.09.2013-19:00:00 29.3025 04.09.2013-20:00:00 29.2924 04.09.2013-21:00:00 29.2824 04.09.2013-22:00:00 29.2723 04.09.2013-23:00:00 29.2673 04.10.2013-00:00:00 29.2774 04.10.2013-01:00:00 29.3125 04.10.2013-02:00:00 29.3276 04.10.2013-03:00:00 29.3577 04.10.2013-04:00:00 29.3678 04.10.2013-05:00:00 29.3728 04.10.2013-06:00:00 29.4079 04.10.2013-07:00:00 29.4632 04.10.2013-08:00:00 29.6640 04.10.2013-09:00:00 29.8750 04.10.2013-10:00:00 30.1512 04.10.2013-11:00:00 30.3822 04.10.2013-12:00:00 30.6182 04.10.2013-13:00:00 30.6885 04.10.2013-14:00:00 30.7337 04.10.2013-15:00:00 30.7387 04.10.2013-16:00:00 30.7337 04.10.2013-17:00:00 30.7488 04.10.2013-18:00:00 30.7236 04.10.2013-19:00:00 30.7337 04.10.2013-20:00:00 30.7387 04.10.2013-21:00:00 30.7437 04.10.2013-22:00:00 30.7739 04.10.2013-23:00:00 30.7839 04.11.2013-00:00:00 30.7638 04.11.2013-01:00:00 30.7287 04.11.2013-02:00:00 30.7086 04.11.2013-03:00:00 30.7036 04.11.2013-04:00:00 30.6985 04.11.2013-05:00:00 30.6634 04.11.2013-06:00:00 30.6333 04.11.2013-07:00:00 30.6333 04.11.2013-08:00:00 30.6132 04.11.2013-09:00:00 30.5881 04.11.2013-10:00:00 30.5780 04.11.2013-11:00:00 30.5630 04.11.2013-12:00:00 30.5378 04.11.2013-13:00:00 30.5328 04.11.2013-14:00:00 30.5127 04.11.2013-15:00:00 30.4876 04.11.2013-16:00:00 30.4625 04.11.2013-17:00:00 30.4525 04.11.2013-18:00:00 30.4274 04.11.2013-19:00:00 30.4123 04.11.2013-20:00:00 30.3872 04.11.2013-21:00:00 30.3771 04.11.2013-22:00:00 30.3370 04.11.2013-23:00:00 30.3269 04.12.2013-00:00:00 30.3068 04.12.2013-01:00:00 30.2918 04.12.2013-02:00:00 30.2616 04.12.2013-03:00:00 30.2416 04.12.2013-04:00:00 30.2265 04.12.2013-05:00:00 30.2064 04.12.2013-06:00:00 30.1813 04.12.2013-07:00:00 30.1712 04.12.2013-08:00:00 30.1662 04.12.2013-09:00:00 30.1260 04.12.2013-10:00:00 30.0909 04.12.2013-11:00:00 30.0758 04.12.2013-12:00:00 30.0708 04.12.2013-13:00:00 30.0457 04.12.2013-14:00:00 30.0457 04.12.2013-15:00:00 30.0457 04.12.2013-16:00:00 30.0306 04.12.2013-17:00:00 29.9955 04.12.2013-18:00:00 29.9704 04.12.2013-19:00:00 29.9603 04.12.2013-20:00:00 29.9754 04.12.2013-21:00:00 29.9905 04.12.2013-22:00:00 30.0306 04.12.2013-23:00:00 30.0357 04.13.2013-00:00:00 30.0306 04.13.2013-01:00:00 30.0306 04.13.2013-02:00:00 30.0206 04.13.2013-03:00:00 30.0156 04.13.2013-04:00:00 29.9854 04.13.2013-05:00:00 29.9603 04.13.2013-06:00:00 29.9352 04.13.2013-07:00:00 29.9252 04.13.2013-08:00:00 29.9202 04.13.2013-09:00:00 29.9252 04.13.2013-10:00:00 29.9352 04.13.2013-11:00:00 30.0105 04.13.2013-12:00:00 30.0457 04.13.2013-13:00:00 30.0608 04.13.2013-14:00:00 30.0557 04.13.2013-15:00:00 30.0608 04.13.2013-16:00:00 30.0357 04.13.2013-17:00:00 30.0156 04.13.2013-18:00:00 30.1160 04.13.2013-19:00:00 30.2215 04.13.2013-20:00:00 30.3671 04.13.2013-21:00:00 30.5228 04.13.2013-22:00:00 30.5830 04.13.2013-23:00:00 30.5630 04.14.2013-00:00:00 30.5378 04.14.2013-01:00:00 30.5127 04.14.2013-02:00:00 30.5027 04.14.2013-03:00:00 30.4726 04.14.2013-04:00:00 30.4474 04.14.2013-05:00:00 30.4223 04.14.2013-06:00:00 30.4173 04.14.2013-07:00:00 30.3972 04.14.2013-08:00:00 30.3822 04.14.2013-09:00:00 30.3771 04.14.2013-10:00:00 30.4022 04.14.2013-11:00:00 30.4374 04.14.2013-12:00:00 30.4625 04.14.2013-13:00:00 30.4625 04.14.2013-14:00:00 30.4926 04.14.2013-15:00:00 30.4876 04.14.2013-16:00:00 30.4726 04.14.2013-17:00:00 30.4575 04.14.2013-18:00:00 30.4525 04.14.2013-19:00:00 30.4324 04.14.2013-20:00:00 30.4223 04.14.2013-21:00:00 30.3972 04.14.2013-22:00:00 30.3621 04.14.2013-23:00:00 30.3420 04.15.2013-00:00:00 30.3169 04.15.2013-01:00:00 30.2968 04.15.2013-02:00:00 30.2717 04.15.2013-03:00:00 30.2516 04.15.2013-04:00:00 30.2265 04.15.2013-05:00:00 30.2114 04.15.2013-06:00:00 30.1913 04.15.2013-07:00:00 30.1763 04.15.2013-08:00:00 30.1662 04.15.2013-09:00:00 30.1461 04.15.2013-10:00:00 30.1311 04.15.2013-11:00:00 30.1160 04.15.2013-12:00:00 30.1110 04.15.2013-13:00:00 30.1060 04.15.2013-14:00:00 30.0909 04.15.2013-15:00:00 30.0959 04.15.2013-16:00:00 30.0809 04.15.2013-17:00:00 30.0708 04.15.2013-18:00:00 30.0608 04.15.2013-19:00:00 30.0507 04.15.2013-20:00:00 30.0357 04.15.2013-21:00:00 30.0256 04.15.2013-22:00:00 30.0005 04.15.2013-23:00:00 29.9905 04.16.2013-00:00:00 29.9653 04.16.2013-01:00:00 29.9402 04.16.2013-02:00:00 29.9202 04.16.2013-03:00:00 29.9001 04.16.2013-04:00:00 29.8750 04.16.2013-05:00:00 29.8699 04.16.2013-06:00:00 29.8498 04.16.2013-07:00:00 29.8448 04.16.2013-08:00:00 29.8197 04.16.2013-09:00:00 29.7996 04.16.2013-10:00:00 29.7846 04.16.2013-11:00:00 29.7745 04.16.2013-12:00:00 29.7544 04.16.2013-13:00:00 29.7595 04.16.2013-14:00:00 29.7293 04.16.2013-15:00:00 29.7293 04.16.2013-16:00:00 29.7143 04.16.2013-17:00:00 29.7092 04.16.2013-18:00:00 29.6741 04.16.2013-19:00:00 29.6691 04.16.2013-20:00:00 29.6540 04.16.2013-21:00:00 29.6389 04.16.2013-22:00:00 29.6289 04.16.2013-23:00:00 29.6188 04.17.2013-00:00:00 29.5937 04.17.2013-01:00:00 29.5686 04.17.2013-02:00:00 29.5536 04.17.2013-03:00:00 29.5284 04.17.2013-04:00:00 29.5184 04.17.2013-05:00:00 29.4782 04.17.2013-06:00:00 29.4581 04.17.2013-07:00:00 29.4230 04.17.2013-08:00:00 29.4230 04.17.2013-09:00:00 29.4079 04.17.2013-10:00:00 29.3828 04.17.2013-11:00:00 29.3376 04.17.2013-12:00:00 29.3175 04.17.2013-13:00:00 29.3025 04.17.2013-14:00:00 29.2924 04.17.2013-15:00:00 29.2874 04.17.2013-16:00:00 29.2573 04.17.2013-17:00:00 29.2623 04.17.2013-18:00:00 29.2422 04.17.2013-19:00:00 29.2271 04.17.2013-20:00:00 29.2221 04.17.2013-21:00:00 29.2121 04.17.2013-22:00:00 29.2071 04.17.2013-23:00:00 29.1970 04.18.2013-00:00:00 29.1769 04.18.2013-01:00:00 29.1669 04.18.2013-02:00:00 29.1518 04.18.2013-03:00:00 29.1267 04.18.2013-04:00:00 29.1066 04.18.2013-05:00:00 29.0865 04.18.2013-06:00:00 29.0564 04.18.2013-07:00:00 29.0564 04.18.2013-08:00:00 29.0514 04.18.2013-09:00:00 29.0413 04.18.2013-10:00:00 29.0313 04.18.2013-11:00:00 29.0112 04.18.2013-12:00:00 29.0112 04.18.2013-13:00:00 29.0062 04.18.2013-14:00:00 29.0162 04.18.2013-15:00:00 29.0614 04.18.2013-16:00:00 29.1568 04.18.2013-17:00:00 29.2924 04.18.2013-18:00:00 29.4079 04.18.2013-19:00:00 29.5736 04.18.2013-20:00:00 29.6891 04.18.2013-21:00:00 29.7996 04.18.2013-22:00:00 29.9804 04.18.2013-23:00:00 30.1612 04.19.2013-00:00:00 30.4022 04.19.2013-01:00:00 30.5630 04.19.2013-02:00:00 30.8492 04.19.2013-03:00:00 31.0902 04.19.2013-04:00:00 31.4116 04.19.2013-05:00:00 31.6075 04.19.2013-06:00:00 31.7431 04.19.2013-07:00:00 31.8636 04.19.2013-08:00:00 31.9440 04.19.2013-09:00:00 32.0494 04.19.2013-10:00:00 32.2051 04.19.2013-11:00:00 32.3507 04.19.2013-12:00:00 32.4763 04.19.2013-13:00:00 32.6068 04.19.2013-14:00:00 32.6721 04.19.2013-15:00:00 32.6922 04.19.2013-16:00:00 32.7023 04.19.2013-17:00:00 32.7173 04.19.2013-18:00:00 32.7726 04.19.2013-19:00:00 32.8730 04.19.2013-20:00:00 32.9684 04.19.2013-21:00:00 33.0739 04.19.2013-22:00:00 33.1341 04.19.2013-23:00:00 33.1844 04.20.2013-00:00:00 33.2195 04.20.2013-01:00:00 33.2295 04.20.2013-02:00:00 33.2346 04.20.2013-03:00:00 33.2396 04.20.2013-04:00:00 33.2446 04.20.2013-05:00:00 33.2346 04.20.2013-06:00:00 33.1944 04.20.2013-07:00:00 33.1592 04.20.2013-08:00:00 33.1291 04.20.2013-09:00:00 33.1040 04.20.2013-10:00:00 33.0839 04.20.2013-11:00:00 33.0387 04.20.2013-12:00:00 33.0337 04.20.2013-13:00:00 33.0186 04.20.2013-14:00:00 32.9835 04.20.2013-15:00:00 32.9483 04.20.2013-16:00:00 32.9081 04.20.2013-17:00:00 32.8780 04.20.2013-18:00:00 32.8479 04.20.2013-19:00:00 32.8328 04.20.2013-20:00:00 32.8077 04.20.2013-21:00:00 32.7826 04.20.2013-22:00:00 32.7575 04.20.2013-23:00:00 32.7374 04.21.2013-00:00:00 32.7223 04.21.2013-01:00:00 32.7023 04.21.2013-02:00:00 32.6922 04.21.2013-03:00:00 32.6771 04.21.2013-04:00:00 32.6671 04.21.2013-05:00:00 32.6068 04.21.2013-06:00:00 32.5817 04.21.2013-07:00:00 32.5667 04.21.2013-08:00:00 32.5365 04.21.2013-09:00:00 32.5114 04.21.2013-10:00:00 32.4813 04.21.2013-11:00:00 32.4612 04.21.2013-12:00:00 32.4311 04.21.2013-13:00:00 32.4009 04.21.2013-14:00:00 32.3658 04.21.2013-15:00:00 32.3507 04.21.2013-16:00:00 32.3055 04.21.2013-17:00:00 32.2905 04.21.2013-18:00:00 32.2704 04.21.2013-19:00:00 32.2553 04.21.2013-20:00:00 32.2252 04.21.2013-21:00:00 32.1900 04.21.2013-22:00:00 32.1699 04.21.2013-23:00:00 32.1348 04.22.2013-00:00:00 32.1197 04.22.2013-01:00:00 32.0795 04.22.2013-02:00:00 32.0544 04.22.2013-03:00:00 32.0243 04.22.2013-04:00:00 32.0042 04.22.2013-05:00:00 31.9741 04.22.2013-06:00:00 31.9440 04.22.2013-07:00:00 31.9088 04.22.2013-08:00:00 31.8988 04.22.2013-09:00:00 31.8787 04.22.2013-10:00:00 31.8536 04.22.2013-11:00:00 31.8134 04.22.2013-12:00:00 31.7833 04.22.2013-13:00:00 31.7732 04.22.2013-14:00:00 31.7581 04.22.2013-15:00:00 31.7531 04.22.2013-16:00:00 31.7381 04.22.2013-17:00:00 31.7130 04.22.2013-18:00:00 31.6979 04.22.2013-19:00:00 31.6728 04.22.2013-20:00:00 31.6477 04.22.2013-21:00:00 31.6226 04.22.2013-22:00:00 31.5975 04.22.2013-23:00:00 31.5874 04.23.2013-00:00:00 31.5623 04.23.2013-01:00:00 31.5372 04.23.2013-02:00:00 31.5071 04.23.2013-03:00:00 31.4920 04.23.2013-04:00:00 31.4669 04.23.2013-05:00:00 31.4368 04.23.2013-06:00:00 31.4066 04.23.2013-07:00:00 31.3765 04.23.2013-08:00:00 31.3464 04.23.2013-09:00:00 31.3263 04.23.2013-10:00:00 31.3062 04.23.2013-11:00:00 31.2610 04.23.2013-12:00:00 31.2459 04.23.2013-13:00:00 31.2409 04.23.2013-14:00:00 31.2258 04.23.2013-15:00:00 31.2057 04.23.2013-16:00:00 31.1957 04.23.2013-17:00:00 31.1605 04.23.2013-18:00:00 31.1354 04.23.2013-19:00:00 31.1053 04.23.2013-20:00:00 31.0852 04.23.2013-21:00:00 31.0702 04.23.2013-22:00:00 31.0250 04.23.2013-23:00:00 30.9848 04.24.2013-00:00:00 30.9597 04.24.2013-01:00:00 30.9496 04.24.2013-02:00:00 30.9145 04.24.2013-03:00:00 30.8743 04.24.2013-04:00:00 30.8592 04.24.2013-05:00:00 30.8241 04.24.2013-06:00:00 30.7739 04.24.2013-07:00:00 30.7287 04.24.2013-08:00:00 30.7086 04.24.2013-09:00:00 30.6785 04.24.2013-10:00:00 30.6785 04.24.2013-11:00:00 30.6835 04.24.2013-12:00:00 30.6835 04.24.2013-13:00:00 30.6785 04.24.2013-14:00:00 30.6634 04.24.2013-15:00:00 30.6734 04.24.2013-16:00:00 30.6584 04.24.2013-17:00:00 30.6333 04.24.2013-18:00:00 30.6182 04.24.2013-19:00:00 30.5931 04.24.2013-20:00:00 30.5830 04.24.2013-21:00:00 30.5780 04.24.2013-22:00:00 30.5529 04.24.2013-23:00:00 30.5278 04.25.2013-00:00:00 30.4977 04.25.2013-01:00:00 30.4776 04.25.2013-02:00:00 30.4424 04.25.2013-03:00:00 30.4173 04.25.2013-04:00:00 30.3822 04.25.2013-05:00:00 30.3470 04.25.2013-06:00:00 30.3169 04.25.2013-07:00:00 30.3018 04.25.2013-08:00:00 30.2867 04.25.2013-09:00:00 30.2667 04.25.2013-10:00:00 30.2466 04.25.2013-11:00:00 30.2516 04.25.2013-12:00:00 30.2566 04.25.2013-13:00:00 30.2616 04.25.2013-14:00:00 30.2466 04.25.2013-15:00:00 30.2466 04.25.2013-16:00:00 30.2466 04.25.2013-17:00:00 30.2315 04.25.2013-18:00:00 30.2315 04.25.2013-19:00:00 30.2265 04.25.2013-20:00:00 30.2064 04.25.2013-21:00:00 30.1964 04.25.2013-22:00:00 30.1863 04.25.2013-23:00:00 30.1562 04.26.2013-00:00:00 30.1361 04.26.2013-01:00:00 30.1160 04.26.2013-02:00:00 30.0859 04.26.2013-03:00:00 30.0758 04.26.2013-04:00:00 30.0608 04.26.2013-05:00:00 30.0357 04.26.2013-06:00:00 30.0156 04.26.2013-07:00:00 30.0156 04.26.2013-08:00:00 29.9804 04.26.2013-09:00:00 29.9704 04.26.2013-10:00:00 29.9653 04.26.2013-11:00:00 29.9553 04.26.2013-12:00:00 29.9804 04.26.2013-13:00:00 29.9804 04.26.2013-14:00:00 29.9955 04.26.2013-15:00:00 29.9955 04.26.2013-16:00:00 29.9704 04.26.2013-17:00:00 29.9553 04.26.2013-18:00:00 29.9252 04.26.2013-19:00:00 29.8950 04.26.2013-20:00:00 29.8850 04.26.2013-21:00:00 29.8699 04.26.2013-22:00:00 29.8398 04.26.2013-23:00:00 29.8197 04.27.2013-00:00:00 29.8046 04.27.2013-01:00:00 29.7846 04.27.2013-02:00:00 29.7795 04.27.2013-03:00:00 29.7645 04.27.2013-04:00:00 29.7544 04.27.2013-05:00:00 29.7343 04.27.2013-06:00:00 29.7193 04.27.2013-07:00:00 29.6992 04.27.2013-08:00:00 29.6891 04.27.2013-09:00:00 29.6640 04.27.2013-10:00:00 29.6490 04.27.2013-11:00:00 29.6339 04.27.2013-12:00:00 29.5988 04.27.2013-13:00:00 29.5988 04.27.2013-14:00:00 29.5837 04.27.2013-15:00:00 29.5937 04.27.2013-16:00:00 29.5887 04.27.2013-17:00:00 29.5787 04.27.2013-18:00:00 29.5536 04.27.2013-19:00:00 29.5234 04.27.2013-20:00:00 29.5084 04.27.2013-21:00:00 29.4933 04.27.2013-22:00:00 29.4682 04.27.2013-23:00:00 29.4531 04.28.2013-00:00:00 29.4381 04.28.2013-01:00:00 29.4129 04.28.2013-02:00:00 29.3778 04.28.2013-03:00:00 29.3527 04.28.2013-04:00:00 29.3577 04.28.2013-05:00:00 29.3929 04.28.2013-06:00:00 29.3778 04.28.2013-07:00:00 29.3627 04.28.2013-08:00:00 29.3577 04.28.2013-09:00:00 29.3527 04.28.2013-10:00:00 29.3426 04.28.2013-11:00:00 29.3426 04.28.2013-12:00:00 29.3376 04.28.2013-13:00:00 29.3175 04.28.2013-14:00:00 29.2924 04.28.2013-15:00:00 29.2623 04.28.2013-16:00:00 29.2472 04.28.2013-17:00:00 29.2422 04.28.2013-18:00:00 29.2322 04.28.2013-19:00:00 29.2271 04.28.2013-20:00:00 29.2121 04.28.2013-21:00:00 29.2020 04.28.2013-22:00:00 29.1920 04.28.2013-23:00:00 29.1819 04.29.2013-00:00:00 29.1669 04.29.2013-01:00:00 29.1568 04.29.2013-02:00:00 29.1367 04.29.2013-03:00:00 29.1066 04.29.2013-04:00:00 29.0915 04.29.2013-05:00:00 29.0815 04.29.2013-06:00:00 29.1719 04.29.2013-07:00:00 29.1970 04.29.2013-08:00:00 29.2071 04.29.2013-09:00:00 29.2322 04.29.2013-10:00:00 29.2472 04.29.2013-11:00:00 29.2422 04.29.2013-12:00:00 29.2221 04.29.2013-13:00:00 29.2171 04.29.2013-14:00:00 29.2020 04.29.2013-15:00:00 29.2020 04.29.2013-16:00:00 29.1870 04.29.2013-17:00:00 29.1619 04.29.2013-18:00:00 29.1418 04.29.2013-19:00:00 29.1367 04.29.2013-20:00:00 29.1217 04.29.2013-21:00:00 29.1167 04.29.2013-22:00:00 29.0915 04.29.2013-23:00:00 29.0765 04.30.2013-00:00:00 29.0664 04.30.2013-01:00:00 29.0313 04.30.2013-02:00:00 29.0062 04.30.2013-03:00:00 28.9660 04.30.2013-04:00:00 28.9459 04.30.2013-05:00:00 28.9308 04.30.2013-06:00:00 28.9057 04.30.2013-07:00:00 28.8907 04.30.2013-08:00:00 28.8656 04.30.2013-09:00:00 28.8656 04.30.2013-10:00:00 28.8605 04.30.2013-11:00:00 28.8505 04.30.2013-12:00:00 28.8304 04.30.2013-13:00:00 28.7902 04.30.2013-14:00:00 28.7651 04.30.2013-15:00:00 28.7450 04.30.2013-16:00:00 28.7250 04.30.2013-17:00:00 28.7149 04.30.2013-18:00:00 28.6848 04.30.2013-19:00:00 28.6647 04.30.2013-20:00:00 28.6245 04.30.2013-21:00:00 28.5944 04.30.2013-22:00:00 28.5743 04.30.2013-23:00:00 28.5743 05.01.2013-00:00:00 28.5592 05.01.2013-01:00:00 28.5391 05.01.2013-02:00:00 28.5341 05.01.2013-03:00:00 28.5140 05.01.2013-04:00:00 28.4839 05.01.2013-05:00:00 28.4688 05.01.2013-06:00:00 28.4287 05.01.2013-07:00:00 28.3835 05.01.2013-08:00:00 28.3584 05.01.2013-09:00:00 28.3383 05.01.2013-10:00:00 28.3232 05.01.2013-11:00:00 28.3132 05.01.2013-12:00:00 28.2830 05.01.2013-13:00:00 28.2780 05.01.2013-14:00:00 28.2579 05.01.2013-15:00:00 28.2378 05.01.2013-16:00:00 28.2378 05.01.2013-17:00:00 28.2228 05.01.2013-18:00:00 28.2127 05.01.2013-19:00:00 28.2027 05.01.2013-20:00:00 28.1876 05.01.2013-21:00:00 28.1575 05.01.2013-22:00:00 28.1374 05.01.2013-23:00:00 28.1173 05.02.2013-00:00:00 28.0972 05.02.2013-01:00:00 28.0721 05.02.2013-02:00:00 28.0570 05.02.2013-03:00:00 28.0169 05.02.2013-04:00:00 28.0119 05.02.2013-05:00:00 27.9867 05.02.2013-06:00:00 27.9667 05.02.2013-07:00:00 27.9215 05.02.2013-08:00:00 27.9114 05.02.2013-09:00:00 27.8963 05.02.2013-10:00:00 27.8512 05.02.2013-11:00:00 27.8411 05.02.2013-12:00:00 27.8210 05.02.2013-13:00:00 27.8160 05.02.2013-14:00:00 27.7959 05.02.2013-15:00:00 27.7658 05.02.2013-16:00:00 27.7658 05.02.2013-17:00:00 27.7507 05.02.2013-18:00:00 27.7507 05.02.2013-19:00:00 27.7407 05.02.2013-20:00:00 27.7156 05.02.2013-21:00:00 27.6955 05.02.2013-22:00:00 27.6854 05.02.2013-23:00:00 27.6653 05.03.2013-00:00:00 27.6754 05.03.2013-01:00:00 27.6453 05.03.2013-02:00:00 27.6302 05.03.2013-03:00:00 27.6201 05.03.2013-04:00:00 27.5950 05.03.2013-05:00:00 27.5950 05.03.2013-06:00:00 27.5699 05.03.2013-07:00:00 27.5448 05.03.2013-08:00:00 27.5197 05.03.2013-09:00:00 27.5046 05.03.2013-10:00:00 27.5046 05.03.2013-11:00:00 27.4795 05.03.2013-12:00:00 27.4544 05.03.2013-13:00:00 27.4695 05.03.2013-14:00:00 27.4594 05.03.2013-15:00:00 27.4243 05.03.2013-16:00:00 27.3992 05.03.2013-17:00:00 27.3841 05.03.2013-18:00:00 27.3640 05.03.2013-19:00:00 27.3640 05.03.2013-20:00:00 27.3540 05.03.2013-21:00:00 27.3490 05.03.2013-22:00:00 27.3339 05.03.2013-23:00:00 27.3239 05.04.2013-00:00:00 27.3038 05.04.2013-01:00:00 27.2887 05.04.2013-02:00:00 27.2787 05.04.2013-03:00:00 27.2686 05.04.2013-04:00:00 27.2586 05.04.2013-05:00:00 27.2435 05.04.2013-06:00:00 27.2134 05.04.2013-07:00:00 27.1883 05.04.2013-08:00:00 27.1832 05.04.2013-09:00:00 27.1933 05.04.2013-10:00:00 27.1782 05.04.2013-11:00:00 27.1732 05.04.2013-12:00:00 27.1581 05.04.2013-13:00:00 27.1581 05.04.2013-14:00:00 27.1280 05.04.2013-15:00:00 27.1129 05.04.2013-16:00:00 27.0728 05.04.2013-17:00:00 27.0577 05.04.2013-18:00:00 27.0426 05.04.2013-19:00:00 27.0225 05.04.2013-20:00:00 27.0075 05.04.2013-21:00:00 27.0075 05.04.2013-22:00:00 27.0025 05.04.2013-23:00:00 26.9723 05.05.2013-00:00:00 26.9623 05.05.2013-01:00:00 26.9271 05.05.2013-02:00:00 26.9070 05.05.2013-03:00:00 26.8769 05.05.2013-04:00:00 26.8618 05.05.2013-05:00:00 26.8568 05.05.2013-06:00:00 26.8418 05.05.2013-07:00:00 26.8317 05.05.2013-08:00:00 26.8016 05.05.2013-09:00:00 26.7765 05.05.2013-10:00:00 26.7664 05.05.2013-11:00:00 26.7614 05.05.2013-12:00:00 26.7514 05.05.2013-13:00:00 26.7112 05.05.2013-14:00:00 26.7413 05.05.2013-15:00:00 26.7363 05.05.2013-16:00:00 26.7413 05.05.2013-17:00:00 26.7363 05.05.2013-18:00:00 26.7263 05.05.2013-19:00:00 26.7313 05.05.2013-20:00:00 26.7363 05.05.2013-21:00:00 26.7112 05.05.2013-22:00:00 26.7062 05.05.2013-23:00:00 26.7011 05.06.2013-00:00:00 26.6710 05.06.2013-01:00:00 26.6560 05.06.2013-02:00:00 26.6560 05.06.2013-03:00:00 26.6359 05.06.2013-04:00:00 26.6158 05.06.2013-05:00:00 26.5806 05.06.2013-06:00:00 26.5505 05.06.2013-07:00:00 26.5204 05.06.2013-08:00:00 26.5053 05.06.2013-09:00:00 26.5103 05.06.2013-10:00:00 26.5003 05.06.2013-11:00:00 26.5304 05.06.2013-12:00:00 26.5103 05.06.2013-13:00:00 26.4953 05.06.2013-14:00:00 26.5003 05.06.2013-15:00:00 26.5003 05.06.2013-16:00:00 26.5003 05.06.2013-17:00:00 26.4852 05.06.2013-18:00:00 26.4651 05.06.2013-19:00:00 26.4501 05.06.2013-20:00:00 26.4350 05.06.2013-21:00:00 26.4400 05.06.2013-22:00:00 26.4199 05.06.2013-23:00:00 26.4249 05.07.2013-00:00:00 26.4049 05.07.2013-01:00:00 26.4049 05.07.2013-02:00:00 26.4049 05.07.2013-03:00:00 26.3948 05.07.2013-04:00:00 26.3848 05.07.2013-05:00:00 26.3446 05.07.2013-06:00:00 26.3195 05.07.2013-07:00:00 26.2994 05.07.2013-08:00:00 26.2894 05.07.2013-09:00:00 26.2693 05.07.2013-10:00:00 26.2642 05.07.2013-11:00:00 26.2542 05.07.2013-12:00:00 26.2492 05.07.2013-13:00:00 26.2492 05.07.2013-14:00:00 26.2341 05.07.2013-15:00:00 26.2291 05.07.2013-16:00:00 26.2241 05.07.2013-17:00:00 26.2040 05.07.2013-18:00:00 26.2040 05.07.2013-19:00:00 26.1939 05.07.2013-20:00:00 26.1739 05.07.2013-21:00:00 26.1487 05.07.2013-22:00:00 26.1287 05.07.2013-23:00:00 26.1236 05.08.2013-00:00:00 26.1136 05.08.2013-01:00:00 26.0784 05.08.2013-02:00:00 26.0383 05.08.2013-03:00:00 26.0332 05.08.2013-04:00:00 26.0282 05.08.2013-05:00:00 26.0182 05.08.2013-06:00:00 26.0031 05.08.2013-07:00:00 25.9830 05.08.2013-08:00:00 25.9629 05.08.2013-09:00:00 25.9529 05.08.2013-10:00:00 25.9328 05.08.2013-11:00:00 25.9177 05.08.2013-12:00:00 25.9228 05.08.2013-13:00:00 25.9228 05.08.2013-14:00:00 25.8977 05.08.2013-15:00:00 25.8876 05.08.2013-16:00:00 25.8826 05.08.2013-17:00:00 25.8675 05.08.2013-18:00:00 25.8575 05.08.2013-19:00:00 25.8474 05.08.2013-20:00:00 25.8374 05.08.2013-21:00:00 25.8374 05.08.2013-22:00:00 25.8123 05.08.2013-23:00:00 25.7922 05.09.2013-00:00:00 25.7671 05.09.2013-01:00:00 25.7520 05.09.2013-02:00:00 25.7420 05.09.2013-03:00:00 25.7319 05.09.2013-04:00:00 25.7219 05.09.2013-05:00:00 25.7118 05.09.2013-06:00:00 25.7018 05.09.2013-07:00:00 25.6867 05.09.2013-08:00:00 25.6667 05.09.2013-09:00:00 25.6717 05.09.2013-10:00:00 25.6566 05.09.2013-11:00:00 25.6365 05.09.2013-12:00:00 25.6415 05.09.2013-13:00:00 25.6566 05.09.2013-14:00:00 25.6415 05.09.2013-15:00:00 25.6466 05.09.2013-16:00:00 25.6215 05.09.2013-17:00:00 25.6164 05.09.2013-18:00:00 25.6164 05.09.2013-19:00:00 25.5963 05.09.2013-20:00:00 25.5913 05.09.2013-21:00:00 25.5763 05.09.2013-22:00:00 25.5662 05.09.2013-23:00:00 25.5662 05.10.2013-00:00:00 25.5612 05.10.2013-01:00:00 25.5511 05.10.2013-02:00:00 25.5210 05.10.2013-03:00:00 25.5009 05.10.2013-04:00:00 25.4959 05.10.2013-05:00:00 25.4859 05.10.2013-06:00:00 25.4557 05.10.2013-07:00:00 25.4407 05.10.2013-08:00:00 25.4156 05.10.2013-09:00:00 25.4005 05.10.2013-10:00:00 25.3804 05.10.2013-11:00:00 25.3653 05.10.2013-12:00:00 25.3704 05.10.2013-13:00:00 25.3955 05.10.2013-14:00:00 25.3653 05.10.2013-15:00:00 25.3754 05.10.2013-16:00:00 25.3704 05.10.2013-17:00:00 25.3553 05.10.2013-18:00:00 25.3603 05.10.2013-19:00:00 25.3603 05.10.2013-20:00:00 25.3453 05.10.2013-21:00:00 25.3453 05.10.2013-22:00:00 25.3352 05.10.2013-23:00:00 25.3402 05.11.2013-00:00:00 25.3302 05.11.2013-01:00:00 25.3201 05.11.2013-02:00:00 25.3151 05.11.2013-03:00:00 25.3051 05.11.2013-04:00:00 25.3001 05.11.2013-05:00:00 25.2850 05.11.2013-06:00:00 25.2699 05.11.2013-07:00:00 25.2599 05.11.2013-08:00:00 25.2549 05.11.2013-09:00:00 25.2297 05.11.2013-10:00:00 25.2247 05.11.2013-11:00:00 25.2448 05.11.2013-12:00:00 25.2247 05.11.2013-13:00:00 25.2197 05.11.2013-14:00:00 25.2097 05.11.2013-15:00:00 25.1946 05.11.2013-16:00:00 25.2046 05.11.2013-17:00:00 25.1896 05.11.2013-18:00:00 25.1795 05.11.2013-19:00:00 25.1695 05.11.2013-20:00:00 25.1594 05.11.2013-21:00:00 25.1494 05.11.2013-22:00:00 25.1394 05.11.2013-23:00:00 25.1193 05.12.2013-00:00:00 25.0992 05.12.2013-01:00:00 25.0741 05.12.2013-02:00:00 25.0640 05.12.2013-03:00:00 25.0590 05.12.2013-04:00:00 25.0540 05.12.2013-05:00:00 25.0239 05.12.2013-06:00:00 24.9887 05.12.2013-07:00:00 24.9837 05.12.2013-08:00:00 24.9586 05.12.2013-09:00:00 24.9787 05.12.2013-10:00:00 25.0690 05.12.2013-11:00:00 25.1544 05.12.2013-12:00:00 25.1996 05.12.2013-13:00:00 25.3051 05.12.2013-14:00:00 25.3252 05.12.2013-15:00:00 25.3754 05.12.2013-16:00:00 25.3754 05.12.2013-17:00:00 25.3704 05.12.2013-18:00:00 25.4055 05.12.2013-19:00:00 25.9780 05.12.2013-20:00:00 26.4601 05.12.2013-21:00:00 26.7966 05.12.2013-22:00:00 27.0175 05.12.2013-23:00:00 27.1481 05.13.2013-00:00:00 27.2335 05.13.2013-01:00:00 27.3038 05.13.2013-02:00:00 27.3389 05.13.2013-03:00:00 27.3389 05.13.2013-04:00:00 27.3439 05.13.2013-05:00:00 27.3339 05.13.2013-06:00:00 27.3088 05.13.2013-07:00:00 27.2987 05.13.2013-08:00:00 27.2787 05.13.2013-09:00:00 27.2787 05.13.2013-10:00:00 27.2787 05.13.2013-11:00:00 27.2636 05.13.2013-12:00:00 27.2987 05.13.2013-13:00:00 27.2987 05.13.2013-14:00:00 27.3590 05.13.2013-15:00:00 27.4896 05.13.2013-16:00:00 27.6453 05.13.2013-17:00:00 27.8210 05.13.2013-18:00:00 27.9014 05.13.2013-19:00:00 27.9365 05.13.2013-20:00:00 27.9566 05.13.2013-21:00:00 27.9767 05.13.2013-22:00:00 27.9365 05.13.2013-23:00:00 27.9164 05.14.2013-00:00:00 27.8963 05.14.2013-01:00:00 27.8763 05.14.2013-02:00:00 27.8461 05.14.2013-03:00:00 27.8060 05.14.2013-04:00:00 27.7808 05.14.2013-05:00:00 27.7206 05.14.2013-06:00:00 27.6754 05.14.2013-07:00:00 27.6402 05.14.2013-08:00:00 27.5750 05.14.2013-09:00:00 27.5649 05.14.2013-10:00:00 27.5498 05.14.2013-11:00:00 27.5197 05.14.2013-12:00:00 27.5147 05.14.2013-13:00:00 27.4745 05.14.2013-14:00:00 27.4494 05.14.2013-15:00:00 27.4092 05.14.2013-16:00:00 27.3791 05.14.2013-17:00:00 27.3590 05.14.2013-18:00:00 27.3339 05.14.2013-19:00:00 27.2987 05.14.2013-20:00:00 27.2686 05.14.2013-21:00:00 27.2184 05.14.2013-22:00:00 27.1883 05.14.2013-23:00:00 27.1682 05.15.2013-00:00:00 27.1381 05.15.2013-01:00:00 27.1180 05.15.2013-02:00:00 27.1029 05.15.2013-03:00:00 27.0778 05.15.2013-04:00:00 27.0376 05.15.2013-05:00:00 27.0025 05.15.2013-06:00:00 26.9774 05.15.2013-07:00:00 26.9472 05.15.2013-08:00:00 26.9422 05.15.2013-09:00:00 26.9221 05.15.2013-10:00:00 26.9020 05.15.2013-11:00:00 26.8819 05.15.2013-12:00:00 26.8669 05.15.2013-13:00:00 26.8518 05.15.2013-14:00:00 26.8468 05.15.2013-15:00:00 26.8317 05.15.2013-16:00:00 26.8267 05.15.2013-17:00:00 26.8066 05.15.2013-18:00:00 26.7815 05.15.2013-19:00:00 26.7664 05.15.2013-20:00:00 26.7614 05.15.2013-21:00:00 26.7463 05.15.2013-22:00:00 26.7313 05.15.2013-23:00:00 26.7112 05.16.2013-00:00:00 26.6861 05.16.2013-01:00:00 26.6610 05.16.2013-02:00:00 26.6459 05.16.2013-03:00:00 26.6108 05.16.2013-04:00:00 26.5756 05.16.2013-05:00:00 26.5455 05.16.2013-06:00:00 26.5204 05.16.2013-07:00:00 26.4953 05.16.2013-08:00:00 26.4953 05.16.2013-09:00:00 26.4701 05.16.2013-10:00:00 26.4551 05.16.2013-11:00:00 26.4350 05.16.2013-12:00:00 26.4099 05.16.2013-13:00:00 26.3948 05.16.2013-14:00:00 26.3898 05.16.2013-15:00:00 26.3747 05.16.2013-16:00:00 26.3446 05.16.2013-17:00:00 26.3346 05.16.2013-18:00:00 26.3145 05.16.2013-19:00:00 26.2944 05.16.2013-20:00:00 26.2843 05.16.2013-21:00:00 26.2693 05.16.2013-22:00:00 26.2442 05.16.2013-23:00:00 26.2291 05.17.2013-00:00:00 26.2241 05.17.2013-01:00:00 26.2140 05.17.2013-02:00:00 26.1839 05.17.2013-03:00:00 26.1739 05.17.2013-04:00:00 26.1538 05.17.2013-05:00:00 26.1437 05.17.2013-06:00:00 26.0985 05.17.2013-07:00:00 26.0885 05.17.2013-08:00:00 26.0734 05.17.2013-09:00:00 26.0483 05.17.2013-10:00:00 26.0433 05.17.2013-11:00:00 26.0332 05.17.2013-12:00:00 26.0132 05.17.2013-13:00:00 26.0031 05.17.2013-14:00:00 25.9830 05.17.2013-15:00:00 25.9780 05.17.2013-16:00:00 25.9730 05.17.2013-17:00:00 25.9629 05.17.2013-18:00:00 25.9579 05.17.2013-19:00:00 25.9429 05.17.2013-20:00:00 25.9328 05.17.2013-21:00:00 25.9127 05.17.2013-22:00:00 25.8977 05.17.2013-23:00:00 25.8725 05.18.2013-00:00:00 25.8625 05.18.2013-01:00:00 25.8575 05.18.2013-02:00:00 25.8374 05.18.2013-03:00:00 25.8324 05.18.2013-04:00:00 25.8273 05.18.2013-05:00:00 25.8123 05.18.2013-06:00:00 25.8022 05.18.2013-07:00:00 25.8073 05.18.2013-08:00:00 25.8223 05.18.2013-09:00:00 25.8474 05.18.2013-10:00:00 25.8474 05.18.2013-11:00:00 25.8575 05.18.2013-12:00:00 25.8575 05.18.2013-13:00:00 25.8474 05.18.2013-14:00:00 25.8474 05.18.2013-15:00:00 25.8374 05.18.2013-16:00:00 25.8223 05.18.2013-17:00:00 25.8173 05.18.2013-18:00:00 25.8173 05.18.2013-19:00:00 25.8173 05.18.2013-20:00:00 25.8022 05.18.2013-21:00:00 25.7872 05.18.2013-22:00:00 25.7771 05.18.2013-23:00:00 25.7822 05.19.2013-00:00:00 25.8022 05.19.2013-01:00:00 25.8374 05.19.2013-02:00:00 25.8625 05.19.2013-03:00:00 25.8675 05.19.2013-04:00:00 25.8625 05.19.2013-05:00:00 25.8625 05.19.2013-06:00:00 25.8525 05.19.2013-07:00:00 25.8575 05.19.2013-08:00:00 25.8675 05.19.2013-09:00:00 25.8776 05.19.2013-10:00:00 25.9077 05.19.2013-11:00:00 25.9328 05.19.2013-12:00:00 25.9479 05.19.2013-13:00:00 25.9429 05.19.2013-14:00:00 25.9278 05.19.2013-15:00:00 25.9077 05.19.2013-16:00:00 25.9077 05.19.2013-17:00:00 25.9077 05.19.2013-18:00:00 25.9027 05.19.2013-19:00:00 25.8876 05.19.2013-20:00:00 25.8725 05.19.2013-21:00:00 25.8525 05.19.2013-22:00:00 25.8424 05.19.2013-23:00:00 25.8223 05.20.2013-00:00:00 25.8123 05.20.2013-01:00:00 25.7872 05.20.2013-02:00:00 25.7822 05.20.2013-03:00:00 25.7671 05.20.2013-04:00:00 25.7520 05.20.2013-05:00:00 25.7420 05.20.2013-06:00:00 25.7219 05.20.2013-07:00:00 25.6918 05.20.2013-08:00:00 25.6817 05.20.2013-09:00:00 25.6667 05.20.2013-10:00:00 25.6616 05.20.2013-11:00:00 25.6616 05.20.2013-12:00:00 25.6415 05.20.2013-13:00:00 25.6315 05.20.2013-14:00:00 25.6215 05.20.2013-15:00:00 25.6164 05.20.2013-16:00:00 25.6114 05.20.2013-17:00:00 25.6114 05.20.2013-18:00:00 25.6114 05.20.2013-19:00:00 25.5863 05.20.2013-20:00:00 25.5763 05.20.2013-21:00:00 25.5712 05.20.2013-22:00:00 25.5511 05.20.2013-23:00:00 25.5461 05.21.2013-00:00:00 25.5361 05.21.2013-01:00:00 25.5311 05.21.2013-02:00:00 25.5511 05.21.2013-03:00:00 25.6717 05.21.2013-04:00:00 25.8123 05.21.2013-05:00:00 26.0483 05.21.2013-06:00:00 26.2793 05.21.2013-07:00:00 26.3697 05.21.2013-08:00:00 26.3998 05.21.2013-09:00:00 26.4199 05.21.2013-10:00:00 26.4199 05.21.2013-11:00:00 26.4149 05.21.2013-12:00:00 26.4149 05.21.2013-13:00:00 26.3948 05.21.2013-14:00:00 26.3848 05.21.2013-15:00:00 26.3798 05.21.2013-16:00:00 26.5756 05.21.2013-17:00:00 26.7112 05.21.2013-18:00:00 26.8367 05.21.2013-19:00:00 26.9322 05.21.2013-20:00:00 26.9372 05.21.2013-21:00:00 26.9422 05.21.2013-22:00:00 26.9322 05.21.2013-23:00:00 26.9271 05.22.2013-00:00:00 26.9121 05.22.2013-01:00:00 26.9020 05.22.2013-02:00:00 26.8870 05.22.2013-03:00:00 26.8870 05.22.2013-04:00:00 26.8769 05.22.2013-05:00:00 26.8669 05.22.2013-06:00:00 26.8618 05.22.2013-07:00:00 26.8267 05.22.2013-08:00:00 26.8267 05.22.2013-09:00:00 26.8116 05.22.2013-10:00:00 26.8016 05.22.2013-11:00:00 26.7915 05.22.2013-12:00:00 26.7715 05.22.2013-13:00:00 26.7614 05.22.2013-14:00:00 26.7313 05.22.2013-15:00:00 26.7313 05.22.2013-16:00:00 26.7212 05.22.2013-17:00:00 26.7263 05.22.2013-18:00:00 26.7212 05.22.2013-19:00:00 26.7212 05.22.2013-20:00:00 26.7062 05.22.2013-21:00:00 26.7011 05.22.2013-22:00:00 26.6861 05.22.2013-23:00:00 26.6710 05.23.2013-00:00:00 26.6509 05.23.2013-01:00:00 26.6409 05.23.2013-02:00:00 26.6258 05.23.2013-03:00:00 26.6108 05.23.2013-04:00:00 26.5957 05.23.2013-05:00:00 26.5756 05.23.2013-06:00:00 26.5605 05.23.2013-07:00:00 26.5405 05.23.2013-08:00:00 26.5204 05.23.2013-09:00:00 26.5103 05.23.2013-10:00:00 26.5103 05.23.2013-11:00:00 26.4953 05.23.2013-12:00:00 26.4902 05.23.2013-13:00:00 26.4651 05.23.2013-14:00:00 26.4501 05.23.2013-15:00:00 26.4400 05.23.2013-16:00:00 26.4149 05.23.2013-17:00:00 26.4149 05.23.2013-18:00:00 26.4400 05.23.2013-19:00:00 26.4501 05.23.2013-20:00:00 26.4601 05.23.2013-21:00:00 26.4651 05.23.2013-22:00:00 26.4752 05.23.2013-23:00:00 26.4902 05.24.2013-00:00:00 26.5153 05.24.2013-01:00:00 26.5405 05.24.2013-02:00:00 26.5405 05.24.2013-03:00:00 26.5405 05.24.2013-04:00:00 26.5405 05.24.2013-05:00:00 26.5405 05.24.2013-06:00:00 26.5455 05.24.2013-07:00:00 26.5405 05.24.2013-08:00:00 26.5405 05.24.2013-09:00:00 26.5505 05.24.2013-10:00:00 26.5455 05.24.2013-11:00:00 26.5455 05.24.2013-12:00:00 26.5354 05.24.2013-13:00:00 26.5455 05.24.2013-14:00:00 26.5555 05.24.2013-15:00:00 26.5706 05.24.2013-16:00:00 26.5957 05.24.2013-17:00:00 26.5856 05.24.2013-18:00:00 26.5806 05.24.2013-19:00:00 26.5706 05.24.2013-20:00:00 26.5555 05.24.2013-21:00:00 26.5405 05.24.2013-22:00:00 26.5304 05.24.2013-23:00:00 26.5204 05.25.2013-00:00:00 26.5003 05.25.2013-01:00:00 26.4651 05.25.2013-02:00:00 26.4601 05.25.2013-03:00:00 26.4350 05.25.2013-04:00:00 26.4249 05.25.2013-05:00:00 26.4199 05.25.2013-06:00:00 26.4099 05.25.2013-07:00:00 26.4049 05.25.2013-08:00:00 26.3848 05.25.2013-09:00:00 26.3647 05.25.2013-10:00:00 26.3496 05.25.2013-11:00:00 26.3346 05.25.2013-12:00:00 26.3044 05.25.2013-13:00:00 26.2843 05.25.2013-14:00:00 26.2693 05.25.2013-15:00:00 26.2693 05.25.2013-16:00:00 26.2592 05.25.2013-17:00:00 26.2542 05.25.2013-18:00:00 26.2492 05.25.2013-19:00:00 26.2442 05.25.2013-20:00:00 26.2241 05.25.2013-21:00:00 26.2040 05.25.2013-22:00:00 26.2040 05.25.2013-23:00:00 26.1990 05.26.2013-00:00:00 26.1990 05.26.2013-01:00:00 26.1939 05.26.2013-02:00:00 26.1789 05.26.2013-03:00:00 26.1638 05.26.2013-04:00:00 26.1538 05.26.2013-05:00:00 26.1287 05.26.2013-06:00:00 26.1186 05.26.2013-07:00:00 26.1035 05.26.2013-08:00:00 26.0985 05.26.2013-09:00:00 26.0885 05.26.2013-10:00:00 26.0684 05.26.2013-11:00:00 26.0684 05.26.2013-12:00:00 26.0533 05.26.2013-13:00:00 26.0383 05.26.2013-14:00:00 26.0332 05.26.2013-15:00:00 26.0383 05.26.2013-16:00:00 26.0232 05.26.2013-17:00:00 26.0232 05.26.2013-18:00:00 26.0081 05.26.2013-19:00:00 25.9931 05.26.2013-20:00:00 26.0081 05.26.2013-21:00:00 26.0684 05.26.2013-22:00:00 26.1136 05.26.2013-23:00:00 26.1186 05.27.2013-00:00:00 26.1086 05.27.2013-01:00:00 26.0935 05.27.2013-02:00:00 26.0885 05.27.2013-03:00:00 26.0734 05.27.2013-04:00:00 26.0634 05.27.2013-05:00:00 26.0634 05.27.2013-06:00:00 26.0634 05.27.2013-07:00:00 26.0533 05.27.2013-08:00:00 26.0232 05.27.2013-09:00:00 26.0232 05.27.2013-10:00:00 26.0182 05.27.2013-11:00:00 26.0182 05.27.2013-12:00:00 26.0232 05.27.2013-13:00:00 26.0232 05.27.2013-14:00:00 26.0282 05.27.2013-15:00:00 26.0433 05.27.2013-16:00:00 26.0533 05.27.2013-17:00:00 26.0584 05.27.2013-18:00:00 26.0734 05.27.2013-19:00:00 26.0835 05.27.2013-20:00:00 26.0835 05.27.2013-21:00:00 26.0935 05.27.2013-22:00:00 26.1035 05.27.2013-23:00:00 26.0985 05.28.2013-00:00:00 26.0784 05.28.2013-01:00:00 26.0935 05.28.2013-02:00:00 26.1688 05.28.2013-03:00:00 26.2442 05.28.2013-04:00:00 26.3295 05.28.2013-05:00:00 26.3446 05.28.2013-06:00:00 26.3245 05.28.2013-07:00:00 26.3295 05.28.2013-08:00:00 26.3295 05.28.2013-09:00:00 26.3245 05.28.2013-10:00:00 26.3245 05.28.2013-11:00:00 26.3094 05.28.2013-12:00:00 26.3044 05.28.2013-13:00:00 26.2994 05.28.2013-14:00:00 26.2894 05.28.2013-15:00:00 26.2743 05.28.2013-16:00:00 26.2693 05.28.2013-17:00:00 26.2693 05.28.2013-18:00:00 26.2642 05.28.2013-19:00:00 26.2542 05.28.2013-20:00:00 26.2492 05.28.2013-21:00:00 26.2442 05.28.2013-22:00:00 26.2341 05.28.2013-23:00:00 26.2241 05.29.2013-00:00:00 26.2241 05.29.2013-01:00:00 26.2040 05.29.2013-02:00:00 26.1939 05.29.2013-03:00:00 26.1839 05.29.2013-04:00:00 26.1688 05.29.2013-05:00:00 26.1588 05.29.2013-06:00:00 26.1638 05.29.2013-07:00:00 26.1939 05.29.2013-08:00:00 26.2291 05.29.2013-09:00:00 26.2793 05.29.2013-10:00:00 26.3094 05.29.2013-11:00:00 26.3346 05.29.2013-12:00:00 26.3546 05.29.2013-13:00:00 26.3546 05.29.2013-14:00:00 26.3546 05.29.2013-15:00:00 26.3446 05.29.2013-16:00:00 26.3446 05.29.2013-17:00:00 26.3496 05.29.2013-18:00:00 26.3597 05.29.2013-19:00:00 26.3647 05.29.2013-20:00:00 26.3747 05.29.2013-21:00:00 26.3747 05.29.2013-22:00:00 26.3697 05.29.2013-23:00:00 26.3647 05.30.2013-00:00:00 26.3546 05.30.2013-01:00:00 26.3496 05.30.2013-02:00:00 26.3496 05.30.2013-03:00:00 26.3496 05.30.2013-04:00:00 26.3496 05.30.2013-05:00:00 26.3346 05.30.2013-06:00:00 26.3245 05.30.2013-07:00:00 26.3245 05.30.2013-08:00:00 26.3245 05.30.2013-09:00:00 26.3195 05.30.2013-10:00:00 26.3044 05.30.2013-11:00:00 26.2994 05.30.2013-12:00:00 26.2894 05.30.2013-13:00:00 26.2894 05.30.2013-14:00:00 26.2944 05.30.2013-15:00:00 26.2894 05.30.2013-16:00:00 26.2642 05.30.2013-17:00:00 26.2592 05.30.2013-18:00:00 26.2391 05.30.2013-19:00:00 26.2391 05.30.2013-20:00:00 26.2191 05.30.2013-21:00:00 26.2090 05.30.2013-22:00:00 26.2090 05.30.2013-23:00:00 26.1990 05.31.2013-00:00:00 26.1939 05.31.2013-01:00:00 26.1739 05.31.2013-02:00:00 26.1688 05.31.2013-03:00:00 26.1538 05.31.2013-04:00:00 26.1387 05.31.2013-05:00:00 26.1136 05.31.2013-06:00:00 26.0935 05.31.2013-07:00:00 26.0835 05.31.2013-08:00:00 26.0734 05.31.2013-09:00:00 26.0584 05.31.2013-10:00:00 26.0483 05.31.2013-11:00:00 26.0433 05.31.2013-12:00:00 26.0332 05.31.2013-13:00:00 26.0132 05.31.2013-14:00:00 26.0282 05.31.2013-15:00:00 26.0132 05.31.2013-16:00:00 26.0031 05.31.2013-17:00:00 26.0031 05.31.2013-18:00:00 25.9680 05.31.2013-19:00:00 25.9429 05.31.2013-20:00:00 25.9429 05.31.2013-21:00:00 25.9328 05.31.2013-22:00:00 25.9177 05.31.2013-23:00:00 25.9177 06.01.2013-00:00:00 25.9027 06.01.2013-01:00:00 25.8826 06.01.2013-02:00:00 25.8575 06.01.2013-03:00:00 25.8474 06.01.2013-04:00:00 25.8374 06.01.2013-05:00:00 25.8173 06.01.2013-06:00:00 25.8073 06.01.2013-07:00:00 25.7972 06.01.2013-08:00:00 25.7922 06.01.2013-09:00:00 25.7721 06.01.2013-10:00:00 25.7771 06.01.2013-11:00:00 25.7520 06.01.2013-12:00:00 25.7319 06.01.2013-13:00:00 25.7370 06.01.2013-14:00:00 25.7219 06.01.2013-15:00:00 25.7219 06.01.2013-16:00:00 25.7068 06.01.2013-17:00:00 25.7018 06.01.2013-18:00:00 25.7018 06.01.2013-19:00:00 25.6918 06.01.2013-20:00:00 25.6667 06.01.2013-21:00:00 25.6566 06.01.2013-22:00:00 25.6466 06.01.2013-23:00:00 25.6365 06.02.2013-00:00:00 25.6315 06.02.2013-01:00:00 25.6265 06.02.2013-02:00:00 25.6114 06.02.2013-03:00:00 25.5963 06.02.2013-04:00:00 25.5913 06.02.2013-05:00:00 25.5913 06.02.2013-06:00:00 25.5813 06.02.2013-07:00:00 25.5763 06.02.2013-08:00:00 25.5562 06.02.2013-09:00:00 25.5562 06.02.2013-10:00:00 25.5311 06.02.2013-11:00:00 25.5110 06.02.2013-12:00:00 25.4959 06.02.2013-13:00:00 25.4859 06.02.2013-14:00:00 25.4507 06.02.2013-15:00:00 25.4457 06.02.2013-16:00:00 25.4407 06.02.2013-17:00:00 25.4105 06.02.2013-18:00:00 25.4105 06.02.2013-19:00:00 25.4055 06.02.2013-20:00:00 25.3955 06.02.2013-21:00:00 25.3955 06.02.2013-22:00:00 25.3804 06.02.2013-23:00:00 25.3653 06.03.2013-00:00:00 25.3603 06.03.2013-01:00:00 25.3553 06.03.2013-02:00:00 25.3402 06.03.2013-03:00:00 25.3302 06.03.2013-04:00:00 25.3151 06.03.2013-05:00:00 25.2900 06.03.2013-06:00:00 25.2850 06.03.2013-07:00:00 25.2749 06.03.2013-08:00:00 25.2448 06.03.2013-09:00:00 25.2398 06.03.2013-10:00:00 25.2247 06.03.2013-11:00:00 25.2046 06.03.2013-12:00:00 25.1896 06.03.2013-13:00:00 25.1795 06.03.2013-14:00:00 25.1594 06.03.2013-15:00:00 25.1444 06.03.2013-16:00:00 25.1243 06.03.2013-17:00:00 25.1193 06.03.2013-18:00:00 25.1042 06.03.2013-19:00:00 25.0841 06.03.2013-20:00:00 25.0741 06.03.2013-21:00:00 25.0791 06.03.2013-22:00:00 25.0690 06.03.2013-23:00:00 25.0590 06.04.2013-00:00:00 25.0590 06.04.2013-01:00:00 25.0439 06.04.2013-02:00:00 25.0239 06.04.2013-03:00:00 25.0138 06.04.2013-04:00:00 25.0088 06.04.2013-05:00:00 25.0038 06.04.2013-06:00:00 24.9937 06.04.2013-07:00:00 24.9686 06.04.2013-08:00:00 24.9535 06.04.2013-09:00:00 24.9385 06.04.2013-10:00:00 24.9234 06.04.2013-11:00:00 24.9134 06.04.2013-12:00:00 24.8983 06.04.2013-13:00:00 24.8682 06.04.2013-14:00:00 24.8531 06.04.2013-15:00:00 24.8330 06.04.2013-16:00:00 24.8230 06.04.2013-17:00:00 24.8180 06.04.2013-18:00:00 24.8079 06.04.2013-19:00:00 24.8129 06.04.2013-20:00:00 24.7979 06.04.2013-21:00:00 24.7979 06.04.2013-22:00:00 24.7878 06.04.2013-23:00:00 24.7778 06.05.2013-00:00:00 24.7778 06.05.2013-01:00:00 24.7477 06.05.2013-02:00:00 24.7326 06.05.2013-03:00:00 24.7326 06.05.2013-04:00:00 24.7125 06.05.2013-05:00:00 24.7075 06.05.2013-06:00:00 24.7025 06.05.2013-07:00:00 24.6773 06.05.2013-08:00:00 24.6422 06.05.2013-09:00:00 24.6271 06.05.2013-10:00:00 24.6221 06.05.2013-11:00:00 24.6121 06.05.2013-12:00:00 24.6121 06.05.2013-13:00:00 24.5970 06.05.2013-14:00:00 24.5970 06.05.2013-15:00:00 24.5870 06.05.2013-16:00:00 24.5568 06.05.2013-17:00:00 24.5418 06.05.2013-18:00:00 24.5418 06.05.2013-19:00:00 24.5317 06.05.2013-20:00:00 24.5217 06.05.2013-21:00:00 24.5066 06.05.2013-22:00:00 24.4966 06.05.2013-23:00:00 24.4966 06.06.2013-00:00:00 24.4865 06.06.2013-01:00:00 24.4715 06.06.2013-02:00:00 24.4564 06.06.2013-03:00:00 24.4313 06.06.2013-04:00:00 24.4263 06.06.2013-05:00:00 24.4162 06.06.2013-06:00:00 24.4011 06.06.2013-07:00:00 24.3911 06.06.2013-08:00:00 24.3861 06.06.2013-09:00:00 24.3610 06.06.2013-10:00:00 24.3359 06.06.2013-11:00:00 24.3258 06.06.2013-12:00:00 24.3158 06.06.2013-13:00:00 24.2957 06.06.2013-14:00:00 24.2907 06.06.2013-15:00:00 24.2856 06.06.2013-16:00:00 24.2656 06.06.2013-17:00:00 24.2505 06.06.2013-18:00:00 24.2505 06.06.2013-19:00:00 24.2505 06.06.2013-20:00:00 24.2404 06.06.2013-21:00:00 24.2204 06.06.2013-22:00:00 24.2153 06.06.2013-23:00:00 24.2003 06.07.2013-00:00:00 24.1902 06.07.2013-01:00:00 24.1852 06.07.2013-02:00:00 24.1752 06.07.2013-03:00:00 24.1400 06.07.2013-04:00:00 24.1300 06.07.2013-05:00:00 24.1149 06.07.2013-06:00:00 24.0898 06.07.2013-07:00:00 24.0747 06.07.2013-08:00:00 24.0797 06.07.2013-09:00:00 24.0597 06.07.2013-10:00:00 24.0647 06.07.2013-11:00:00 24.0396 06.07.2013-12:00:00 24.0346 06.07.2013-13:00:00 24.0245 06.07.2013-14:00:00 24.0145 06.07.2013-15:00:00 23.9944 06.07.2013-16:00:00 23.9894 06.07.2013-17:00:00 23.9793 06.07.2013-18:00:00 23.9542 06.07.2013-19:00:00 23.9492 06.07.2013-20:00:00 23.9341 06.07.2013-21:00:00 23.9291 06.07.2013-22:00:00 23.9190 06.07.2013-23:00:00 23.9040 06.08.2013-00:00:00 23.8939 06.08.2013-01:00:00 23.8839 06.08.2013-02:00:00 23.8738 06.08.2013-03:00:00 23.8688 06.08.2013-04:00:00 23.8688 06.08.2013-05:00:00 23.8588 06.08.2013-06:00:00 23.8538 06.08.2013-07:00:00 23.8487 06.08.2013-08:00:00 23.8287 06.08.2013-09:00:00 23.8035 06.08.2013-10:00:00 23.7784 06.08.2013-11:00:00 23.7634 06.08.2013-12:00:00 23.7433 06.08.2013-13:00:00 23.7383 06.08.2013-14:00:00 23.7282 06.08.2013-15:00:00 23.7332 06.08.2013-16:00:00 23.7232 06.08.2013-17:00:00 23.7031 06.08.2013-18:00:00 23.6981 06.08.2013-19:00:00 23.6931 06.08.2013-20:00:00 23.6931 06.08.2013-21:00:00 23.6830 06.08.2013-22:00:00 23.6629 06.08.2013-23:00:00 23.6579 06.09.2013-00:00:00 23.6579 06.09.2013-01:00:00 23.6529 06.09.2013-02:00:00 23.6428 06.09.2013-03:00:00 23.6378 06.09.2013-04:00:00 23.6228 06.09.2013-05:00:00 23.6127 06.09.2013-06:00:00 23.5977 06.09.2013-07:00:00 23.5625 06.09.2013-08:00:00 23.5575 06.09.2013-09:00:00 23.5324 06.09.2013-10:00:00 23.5073 06.09.2013-11:00:00 23.4922 06.09.2013-12:00:00 23.4771 06.09.2013-13:00:00 23.4721 06.09.2013-14:00:00 23.4821 06.09.2013-15:00:00 23.4771 06.09.2013-16:00:00 23.4520 06.09.2013-17:00:00 23.4370 06.09.2013-18:00:00 23.4269 06.09.2013-19:00:00 23.4219 06.09.2013-20:00:00 23.4219 06.09.2013-21:00:00 23.4169 06.09.2013-22:00:00 23.4118 06.09.2013-23:00:00 23.4068 06.10.2013-00:00:00 23.3867 06.10.2013-01:00:00 23.3817 06.10.2013-02:00:00 23.3767 06.10.2013-03:00:00 23.3616 06.10.2013-04:00:00 23.3265 06.10.2013-05:00:00 23.3064 06.10.2013-06:00:00 23.3014 06.10.2013-07:00:00 23.2763 06.10.2013-08:00:00 23.2662 06.10.2013-09:00:00 23.2411 06.10.2013-10:00:00 23.2411 06.10.2013-11:00:00 23.2260 06.10.2013-12:00:00 23.2160 06.10.2013-13:00:00 23.2059 06.10.2013-14:00:00 23.1808 06.10.2013-15:00:00 23.1658 06.10.2013-16:00:00 23.1457 06.10.2013-17:00:00 23.1306 06.10.2013-18:00:00 23.1005 06.10.2013-19:00:00 23.0904 06.10.2013-20:00:00 23.0754 06.10.2013-21:00:00 23.0804 06.10.2013-22:00:00 23.0653 06.10.2013-23:00:00 23.0603 06.11.2013-00:00:00 23.0653 06.11.2013-01:00:00 23.0503 06.11.2013-02:00:00 23.0402 06.11.2013-03:00:00 23.0352 06.11.2013-04:00:00 23.0201 06.11.2013-05:00:00 23.0201 06.11.2013-06:00:00 23.0051 06.11.2013-07:00:00 22.9850 06.11.2013-08:00:00 22.9850 06.11.2013-09:00:00 22.9649 06.11.2013-10:00:00 22.9398 06.11.2013-11:00:00 22.9297 06.11.2013-12:00:00 22.9046 06.11.2013-13:00:00 22.8845 06.11.2013-14:00:00 22.8845 06.11.2013-15:00:00 22.8695 06.11.2013-16:00:00 22.8594 06.11.2013-17:00:00 22.8243 06.11.2013-18:00:00 22.8193 06.11.2013-19:00:00 22.8092 06.11.2013-20:00:00 22.8092 06.11.2013-21:00:00 22.8042 06.11.2013-22:00:00 22.7891 06.11.2013-23:00:00 22.7791 06.12.2013-00:00:00 22.7741 06.12.2013-01:00:00 22.7690 06.12.2013-02:00:00 22.7590 06.12.2013-03:00:00 22.7439 06.12.2013-04:00:00 22.7138 06.12.2013-05:00:00 22.7088 06.12.2013-06:00:00 22.6987 06.12.2013-07:00:00 22.6736 06.12.2013-08:00:00 22.6736 06.12.2013-09:00:00 22.6686 06.12.2013-10:00:00 22.6535 06.12.2013-11:00:00 22.6284 06.12.2013-12:00:00 22.6335 06.12.2013-13:00:00 22.6184 06.12.2013-14:00:00 22.6284 06.12.2013-15:00:00 22.6234 06.12.2013-16:00:00 22.6134 06.12.2013-17:00:00 22.6033 06.12.2013-18:00:00 22.5933 06.12.2013-19:00:00 22.5782 06.12.2013-20:00:00 22.5631 06.12.2013-21:00:00 22.5581 06.12.2013-22:00:00 22.5481 06.12.2013-23:00:00 22.5431 06.13.2013-00:00:00 22.5380 06.13.2013-01:00:00 22.5230 06.13.2013-02:00:00 22.5180 06.13.2013-03:00:00 22.4979 06.13.2013-04:00:00 22.4979 06.13.2013-05:00:00 22.4878 06.13.2013-06:00:00 22.4828 06.13.2013-07:00:00 22.4677 06.13.2013-08:00:00 22.4677 06.13.2013-09:00:00 22.4476 06.13.2013-10:00:00 22.4476 06.13.2013-11:00:00 22.4225 06.13.2013-12:00:00 22.4075 06.13.2013-13:00:00 22.3924 06.13.2013-14:00:00 22.3673 06.13.2013-15:00:00 22.3573 06.13.2013-16:00:00 22.3372 06.13.2013-17:00:00 22.3221 06.13.2013-18:00:00 22.3321 06.13.2013-19:00:00 22.3221 06.13.2013-20:00:00 22.3573 06.13.2013-21:00:00 22.4627 06.13.2013-22:00:00 22.7238 06.13.2013-23:00:00 22.9297 06.14.2013-00:00:00 23.0252 06.14.2013-01:00:00 23.0553 06.14.2013-02:00:00 23.0653 06.14.2013-03:00:00 23.0653 06.14.2013-04:00:00 23.0854 06.14.2013-05:00:00 23.0754 06.14.2013-06:00:00 23.0804 06.14.2013-07:00:00 23.0754 06.14.2013-08:00:00 23.0704 06.14.2013-09:00:00 23.0503 06.14.2013-10:00:00 23.0452 06.14.2013-11:00:00 23.0302 06.14.2013-12:00:00 23.0151 06.14.2013-13:00:00 23.0000 06.14.2013-14:00:00 22.9900 06.14.2013-15:00:00 22.9800 06.14.2013-16:00:00 22.9699 06.14.2013-17:00:00 22.9599 06.14.2013-18:00:00 22.9599 06.14.2013-19:00:00 22.9549 06.14.2013-20:00:00 22.9549 06.14.2013-21:00:00 22.9448 06.14.2013-22:00:00 22.9448 06.14.2013-23:00:00 22.9448 06.15.2013-00:00:00 22.9398 06.15.2013-01:00:00 22.9247 06.15.2013-02:00:00 22.9247 06.15.2013-03:00:00 22.9247 06.15.2013-04:00:00 22.9147 06.15.2013-05:00:00 22.9097 06.15.2013-06:00:00 22.8946 06.15.2013-07:00:00 22.8795 06.15.2013-08:00:00 22.8594 06.15.2013-09:00:00 22.8394 06.15.2013-10:00:00 22.8343 06.15.2013-11:00:00 22.8193 06.15.2013-12:00:00 22.7992 06.15.2013-13:00:00 22.7992 06.15.2013-14:00:00 22.7741 06.15.2013-15:00:00 22.7540 06.15.2013-16:00:00 22.7490 06.15.2013-17:00:00 22.7490 06.15.2013-18:00:00 22.7339 06.15.2013-19:00:00 22.7238 06.15.2013-20:00:00 22.7088 06.15.2013-21:00:00 22.6987 06.15.2013-22:00:00 22.7038 06.15.2013-23:00:00 22.7038 06.16.2013-00:00:00 22.6937 06.16.2013-01:00:00 22.6937 06.16.2013-02:00:00 22.6787 06.16.2013-03:00:00 22.6686 06.16.2013-04:00:00 22.6485 06.16.2013-05:00:00 22.6385 06.16.2013-06:00:00 22.6335 06.16.2013-07:00:00 22.6234 06.16.2013-08:00:00 22.5983 06.16.2013-09:00:00 22.5782 06.16.2013-10:00:00 22.5631 06.16.2013-11:00:00 22.5531 06.16.2013-12:00:00 22.5380 06.16.2013-13:00:00 22.5330 06.16.2013-14:00:00 22.5180 06.16.2013-15:00:00 22.5029 06.16.2013-16:00:00 22.4878 06.16.2013-17:00:00 22.4728 06.16.2013-18:00:00 22.4677 06.16.2013-19:00:00 22.4677 06.16.2013-20:00:00 22.4627 06.16.2013-21:00:00 22.4577 06.16.2013-22:00:00 22.4476 06.16.2013-23:00:00 22.4225 06.17.2013-00:00:00 22.4175 06.17.2013-01:00:00 22.4175 06.17.2013-02:00:00 22.4125 06.17.2013-03:00:00 22.3924 06.17.2013-04:00:00 22.3924 06.17.2013-05:00:00 22.3824 06.17.2013-06:00:00 22.3723 06.17.2013-07:00:00 22.3472 06.17.2013-08:00:00 22.3422 06.17.2013-09:00:00 22.3070 06.17.2013-10:00:00 22.2970 06.17.2013-11:00:00 22.2970 06.17.2013-12:00:00 22.2920 06.17.2013-13:00:00 22.2819 06.17.2013-14:00:00 22.2719 06.17.2013-15:00:00 22.2669 06.17.2013-16:00:00 22.2468 06.17.2013-17:00:00 22.2317 06.17.2013-18:00:00 22.2116 06.17.2013-19:00:00 22.1865 06.17.2013-20:00:00 22.1664 06.17.2013-21:00:00 22.1614 06.17.2013-22:00:00 22.1564 06.17.2013-23:00:00 22.1514 06.18.2013-00:00:00 22.1363 06.18.2013-01:00:00 22.1262 06.18.2013-02:00:00 22.1112 06.18.2013-03:00:00 22.1011 06.18.2013-04:00:00 22.0961 06.18.2013-05:00:00 22.0961 06.18.2013-06:00:00 22.0961 06.18.2013-07:00:00 22.0861 06.18.2013-08:00:00 22.0760 06.18.2013-09:00:00 22.0710 06.18.2013-10:00:00 22.0610 06.18.2013-11:00:00 22.0208 06.18.2013-12:00:00 22.0158 06.18.2013-13:00:00 22.0057 06.18.2013-14:00:00 21.9605 06.18.2013-15:00:00 21.9455 06.18.2013-16:00:00 21.9404 06.18.2013-17:00:00 21.9254 06.18.2013-18:00:00 21.9153 06.18.2013-19:00:00 21.9103 06.18.2013-20:00:00 21.9003 06.18.2013-21:00:00 21.8902 06.18.2013-22:00:00 21.8902 06.18.2013-23:00:00 21.8902 06.19.2013-00:00:00 21.8752 06.19.2013-01:00:00 21.8450 06.19.2013-02:00:00 21.8350 06.19.2013-03:00:00 21.8350 06.19.2013-04:00:00 21.8199 06.19.2013-05:00:00 21.8149 06.19.2013-06:00:00 21.7998 06.19.2013-07:00:00 21.7998 06.19.2013-08:00:00 21.8099 06.19.2013-09:00:00 21.8149 06.19.2013-10:00:00 21.8149 06.19.2013-11:00:00 21.8049 06.19.2013-12:00:00 21.7998 06.19.2013-13:00:00 21.7948 06.19.2013-14:00:00 21.7898 06.19.2013-15:00:00 21.9003 06.19.2013-16:00:00 21.9706 06.19.2013-17:00:00 22.0811 06.19.2013-18:00:00 22.1915 06.19.2013-19:00:00 22.2719 06.19.2013-20:00:00 22.2970 06.19.2013-21:00:00 22.3070 06.19.2013-22:00:00 22.3321 06.19.2013-23:00:00 22.3874 06.20.2013-00:00:00 22.5079 06.20.2013-01:00:00 22.6837 06.20.2013-02:00:00 22.8594 06.20.2013-03:00:00 23.1005 06.20.2013-04:00:00 23.2662 06.20.2013-05:00:00 23.4370 06.20.2013-06:00:00 23.6177 06.20.2013-07:00:00 23.8588 06.20.2013-08:00:00 24.1551 06.20.2013-09:00:00 24.3208 06.20.2013-10:00:00 24.5116 06.20.2013-11:00:00 24.6824 06.20.2013-12:00:00 24.8029 06.20.2013-13:00:00 24.8832 06.20.2013-14:00:00 24.9485 06.20.2013-15:00:00 24.9686 06.20.2013-16:00:00 24.9987 06.20.2013-17:00:00 25.0239 06.20.2013-18:00:00 25.0942 06.20.2013-19:00:00 25.2749 06.20.2013-20:00:00 25.4105 06.20.2013-21:00:00 25.4206 06.20.2013-22:00:00 25.4407 06.20.2013-23:00:00 25.4356 06.21.2013-00:00:00 25.4356 06.21.2013-01:00:00 25.4256 06.21.2013-02:00:00 25.4055 06.21.2013-03:00:00 25.3854 06.21.2013-04:00:00 25.4005 06.21.2013-05:00:00 25.4055 06.21.2013-06:00:00 25.3804 06.21.2013-07:00:00 25.3804 06.21.2013-08:00:00 25.3704 06.21.2013-09:00:00 25.3754 06.21.2013-10:00:00 25.3704 06.21.2013-11:00:00 25.3854 06.21.2013-12:00:00 25.3854 06.21.2013-13:00:00 25.3904 06.21.2013-14:00:00 25.3603 06.21.2013-15:00:00 25.3453 06.21.2013-16:00:00 25.3453 06.21.2013-17:00:00 25.3201 06.21.2013-18:00:00 25.3101 06.21.2013-19:00:00 25.3051 06.21.2013-20:00:00 25.2950 06.21.2013-21:00:00 25.2850 06.21.2013-22:00:00 25.2800 06.21.2013-23:00:00 25.2749 06.22.2013-00:00:00 25.2649 06.22.2013-01:00:00 25.2599 06.22.2013-02:00:00 25.2549 06.22.2013-03:00:00 25.2297 06.22.2013-04:00:00 25.2398 06.22.2013-05:00:00 25.2097 06.22.2013-06:00:00 25.1946 06.22.2013-07:00:00 25.1745 06.22.2013-08:00:00 25.1745 06.22.2013-09:00:00 25.1795 06.22.2013-10:00:00 25.1645 06.22.2013-11:00:00 25.1594 06.22.2013-12:00:00 25.1394 06.22.2013-13:00:00 25.1494 06.22.2013-14:00:00 25.1394 06.22.2013-15:00:00 25.1243 06.22.2013-16:00:00 25.1243 06.22.2013-17:00:00 25.1092 06.22.2013-18:00:00 25.0992 06.22.2013-19:00:00 25.1042 06.22.2013-20:00:00 25.1042 06.22.2013-21:00:00 25.0992 06.22.2013-22:00:00 25.0891 06.22.2013-23:00:00 25.0741 06.23.2013-00:00:00 25.0690 06.23.2013-01:00:00 25.0640 06.23.2013-02:00:00 25.0490 06.23.2013-03:00:00 25.0339 06.23.2013-04:00:00 25.0289 06.23.2013-05:00:00 25.0188 06.23.2013-06:00:00 24.9937 06.23.2013-07:00:00 24.9937 06.23.2013-08:00:00 24.9686 06.23.2013-09:00:00 24.9485 06.23.2013-10:00:00 24.9335 06.23.2013-11:00:00 24.9084 06.23.2013-12:00:00 24.8933 06.23.2013-13:00:00 24.8832 06.23.2013-14:00:00 24.8782 06.23.2013-15:00:00 24.8732 06.23.2013-16:00:00 24.8481 06.23.2013-17:00:00 24.8280 06.23.2013-18:00:00 24.8129 06.23.2013-19:00:00 24.7979 06.23.2013-20:00:00 24.8029 06.23.2013-21:00:00 24.7928 06.23.2013-22:00:00 24.7828 06.23.2013-23:00:00 24.8330 06.24.2013-00:00:00 24.9435 06.24.2013-01:00:00 25.0339 06.24.2013-02:00:00 25.1243 06.24.2013-03:00:00 25.1946 06.24.2013-04:00:00 25.3704 06.24.2013-05:00:00 25.5712 06.24.2013-06:00:00 25.6767 06.24.2013-07:00:00 25.7068 06.24.2013-08:00:00 25.7319 06.24.2013-09:00:00 25.7470 06.24.2013-10:00:00 25.7470 06.24.2013-11:00:00 25.7370 06.24.2013-12:00:00 25.7319 06.24.2013-13:00:00 25.7420 06.24.2013-14:00:00 25.7269 06.24.2013-15:00:00 25.7319 06.24.2013-16:00:00 25.7420 06.24.2013-17:00:00 25.7370 06.24.2013-18:00:00 25.7269 06.24.2013-19:00:00 25.7018 06.24.2013-20:00:00 25.6817 06.24.2013-21:00:00 25.6817 06.24.2013-22:00:00 25.6667 06.24.2013-23:00:00 25.6516 06.25.2013-00:00:00 25.6516 06.25.2013-01:00:00 25.6365 06.25.2013-02:00:00 25.6315 06.25.2013-03:00:00 25.6265 06.25.2013-04:00:00 25.7118 06.25.2013-05:00:00 25.8273 06.25.2013-06:00:00 25.8977 06.25.2013-07:00:00 25.9629 06.25.2013-08:00:00 26.0031 06.25.2013-09:00:00 26.0282 06.25.2013-10:00:00 26.0232 06.25.2013-11:00:00 26.0182 06.25.2013-12:00:00 26.0332 06.25.2013-13:00:00 26.0081 06.25.2013-14:00:00 26.0081 06.25.2013-15:00:00 25.9880 06.25.2013-16:00:00 25.9830 06.25.2013-17:00:00 25.9830 06.25.2013-18:00:00 25.9730 06.25.2013-19:00:00 25.9629 06.25.2013-20:00:00 25.9629 06.25.2013-21:00:00 25.9479 06.25.2013-22:00:00 25.9479 06.25.2013-23:00:00 25.9228 06.26.2013-00:00:00 25.9127 06.26.2013-01:00:00 25.9077 06.26.2013-02:00:00 25.8926 06.26.2013-03:00:00 25.8876 06.26.2013-04:00:00 25.8776 06.26.2013-05:00:00 25.8876 06.26.2013-06:00:00 25.8926 06.26.2013-07:00:00 25.8926 06.26.2013-08:00:00 25.8826 06.26.2013-09:00:00 25.8826 06.26.2013-10:00:00 25.8725 06.26.2013-11:00:00 25.8675 06.26.2013-12:00:00 25.8424 06.26.2013-13:00:00 25.8374 06.26.2013-14:00:00 25.8173 06.26.2013-15:00:00 25.8022 06.26.2013-16:00:00 25.7922 06.26.2013-17:00:00 25.8223 06.26.2013-18:00:00 25.8575 06.26.2013-19:00:00 25.8625 06.26.2013-20:00:00 25.8675 06.26.2013-21:00:00 25.8525 06.26.2013-22:00:00 25.8474 06.26.2013-23:00:00 25.8474 06.27.2013-00:00:00 25.8374 06.27.2013-01:00:00 25.8324 06.27.2013-02:00:00 25.8173 06.27.2013-03:00:00 25.7972 06.27.2013-04:00:00 25.7822 06.27.2013-05:00:00 25.7822 06.27.2013-06:00:00 25.7721 06.27.2013-07:00:00 25.7520 06.27.2013-08:00:00 25.7420 06.27.2013-09:00:00 25.7370 06.27.2013-10:00:00 25.7269 06.27.2013-11:00:00 25.7169 06.27.2013-12:00:00 25.7068 06.27.2013-13:00:00 25.7018 06.27.2013-14:00:00 25.6867 06.27.2013-15:00:00 25.6667 06.27.2013-16:00:00 25.6616 06.27.2013-17:00:00 25.6415 06.27.2013-18:00:00 25.6315 06.27.2013-19:00:00 25.6215 06.27.2013-20:00:00 25.6064 06.27.2013-21:00:00 25.6014 06.27.2013-22:00:00 25.5813 06.27.2013-23:00:00 25.5712 06.28.2013-00:00:00 25.5511 06.28.2013-01:00:00 25.5411 06.28.2013-02:00:00 25.5361 06.28.2013-03:00:00 25.5361 06.28.2013-04:00:00 25.5260 06.28.2013-05:00:00 25.5210 06.28.2013-06:00:00 25.5009 06.28.2013-07:00:00 25.4859 06.28.2013-08:00:00 25.4557 06.28.2013-09:00:00 25.4306 06.28.2013-10:00:00 25.4206 06.28.2013-11:00:00 25.3955 06.28.2013-12:00:00 25.3904 06.28.2013-13:00:00 25.3653 06.28.2013-14:00:00 25.3653 06.28.2013-15:00:00 25.3453 06.28.2013-16:00:00 25.3352 06.28.2013-17:00:00 25.3101 06.28.2013-18:00:00 25.2850 06.28.2013-19:00:00 25.2749 06.28.2013-20:00:00 25.2599 06.28.2013-21:00:00 25.2599 06.28.2013-22:00:00 25.2549 06.28.2013-23:00:00 25.2448 06.29.2013-00:00:00 25.2197 06.29.2013-01:00:00 25.2097 06.29.2013-02:00:00 25.1996 06.29.2013-03:00:00 25.1896 06.29.2013-04:00:00 25.1795 06.29.2013-05:00:00 25.1594 06.29.2013-06:00:00 25.1494 06.29.2013-07:00:00 25.1494 06.29.2013-08:00:00 25.1142 06.29.2013-09:00:00 25.0841 06.29.2013-10:00:00 25.0540 06.29.2013-11:00:00 25.0289 06.29.2013-12:00:00 25.0138 06.29.2013-13:00:00 24.9686 06.29.2013-14:00:00 24.9184 06.29.2013-15:00:00 24.8782 06.29.2013-16:00:00 24.8581 06.29.2013-17:00:00 24.8230 06.29.2013-18:00:00 24.8079 06.29.2013-19:00:00 24.8029 06.29.2013-20:00:00 24.7878 06.29.2013-21:00:00 24.7878 06.29.2013-22:00:00 24.7878 06.29.2013-23:00:00 24.7728 06.30.2013-00:00:00 24.7577 06.30.2013-01:00:00 24.7426 06.30.2013-02:00:00 24.7376 06.30.2013-03:00:00 24.7276 06.30.2013-04:00:00 24.7276 06.30.2013-05:00:00 24.7025 06.30.2013-06:00:00 24.6723 06.30.2013-07:00:00 24.6673 06.30.2013-08:00:00 24.6472 06.30.2013-09:00:00 24.6121 06.30.2013-10:00:00 24.5719 06.30.2013-11:00:00 24.5518 06.30.2013-12:00:00 24.5217 06.30.2013-13:00:00 24.5016 06.30.2013-14:00:00 24.4765 06.30.2013-15:00:00 24.4514 06.30.2013-16:00:00 24.4313 06.30.2013-17:00:00 24.4313 06.30.2013-18:00:00 24.4313 06.30.2013-19:00:00 24.4112 06.30.2013-20:00:00 24.4011 06.30.2013-21:00:00 24.3911 06.30.2013-22:00:00 24.3710 06.30.2013-23:00:00 24.3409 07.01.2013-00:00:00 24.3409 07.01.2013-01:00:00 24.3208 07.01.2013-02:00:00 24.3108 07.01.2013-03:00:00 24.2856 07.01.2013-04:00:00 24.2756 07.01.2013-05:00:00 24.2656 07.01.2013-06:00:00 24.2505 07.01.2013-07:00:00 24.2354 07.01.2013-08:00:00 24.2153 07.01.2013-09:00:00 24.1952 07.01.2013-10:00:00 24.1852 07.01.2013-11:00:00 24.1601 07.01.2013-12:00:00 24.1400 07.01.2013-13:00:00 24.1249 07.01.2013-14:00:00 24.1300 07.01.2013-15:00:00 24.0898 07.01.2013-16:00:00 24.0647 07.01.2013-17:00:00 24.0396 07.01.2013-18:00:00 24.0346 07.01.2013-19:00:00 24.0396 07.01.2013-20:00:00 24.0446 07.01.2013-21:00:00 24.0446 07.01.2013-22:00:00 24.0396 07.01.2013-23:00:00 24.0346 07.02.2013-00:00:00 24.0195 07.02.2013-01:00:00 24.0094 07.02.2013-02:00:00 24.0044 07.02.2013-03:00:00 23.9944 07.02.2013-04:00:00 23.9843 07.02.2013-05:00:00 23.9743 07.02.2013-06:00:00 23.9542 07.02.2013-07:00:00 23.9241 07.02.2013-08:00:00 23.9040 07.02.2013-09:00:00 23.8889 07.02.2013-10:00:00 23.8588 07.02.2013-11:00:00 23.8538 07.02.2013-12:00:00 23.8186 07.02.2013-13:00:00 23.8035 07.02.2013-14:00:00 23.8035 07.02.2013-15:00:00 23.7835 07.02.2013-16:00:00 23.7533 07.02.2013-17:00:00 23.7031 07.02.2013-18:00:00 23.6830 07.02.2013-19:00:00 23.6479 07.02.2013-20:00:00 23.6378 07.02.2013-21:00:00 23.6328 07.02.2013-22:00:00 23.6127 07.02.2013-23:00:00 23.5826 07.03.2013-00:00:00 23.5625 07.03.2013-01:00:00 23.5474 07.03.2013-02:00:00 23.5374 07.03.2013-03:00:00 23.4972 07.03.2013-04:00:00 23.4821 07.03.2013-05:00:00 23.4771 07.03.2013-06:00:00 23.4721 07.03.2013-07:00:00 23.4470 07.03.2013-08:00:00 23.4219 07.03.2013-09:00:00 23.3867 07.03.2013-10:00:00 23.3616 07.03.2013-11:00:00 23.3566 07.03.2013-12:00:00 23.3516 07.03.2013-13:00:00 23.3265 07.03.2013-14:00:00 23.3064 07.03.2013-15:00:00 23.2863 07.03.2013-16:00:00 23.2662 07.03.2013-17:00:00 23.2411 07.03.2013-18:00:00 23.2210 07.03.2013-19:00:00 23.2210 07.03.2013-20:00:00 23.2110 07.03.2013-21:00:00 23.2059 07.03.2013-22:00:00 23.2009 07.03.2013-23:00:00 23.1808 07.04.2013-00:00:00 23.1708 07.04.2013-01:00:00 23.1607 07.04.2013-02:00:00 23.1557 07.04.2013-03:00:00 23.1356 07.04.2013-04:00:00 23.1055 07.04.2013-05:00:00 23.0904 07.04.2013-06:00:00 23.0804 07.04.2013-07:00:00 23.0603 07.04.2013-08:00:00 23.0553 07.04.2013-09:00:00 23.0151 07.04.2013-10:00:00 22.9900 07.04.2013-11:00:00 22.9699 07.04.2013-12:00:00 22.9297 07.04.2013-13:00:00 22.9046 07.04.2013-14:00:00 22.8896 07.04.2013-15:00:00 22.8695 07.04.2013-16:00:00 22.8394 07.04.2013-17:00:00 22.8293 07.04.2013-18:00:00 22.8042 07.04.2013-19:00:00 22.7791 07.04.2013-20:00:00 22.7640 07.04.2013-21:00:00 22.7439 07.04.2013-22:00:00 22.7490 07.04.2013-23:00:00 22.7289 07.05.2013-00:00:00 22.7238 07.05.2013-01:00:00 22.7138 07.05.2013-02:00:00 22.7038 07.05.2013-03:00:00 22.6987 07.05.2013-04:00:00 22.6937 07.05.2013-05:00:00 22.6837 07.05.2013-06:00:00 22.6636 07.05.2013-07:00:00 22.6586 07.05.2013-08:00:00 22.6535 07.05.2013-09:00:00 22.6184 07.05.2013-10:00:00 22.6134 07.05.2013-11:00:00 22.6083 07.05.2013-12:00:00 22.5933 07.05.2013-13:00:00 22.5631 07.05.2013-14:00:00 22.5380 07.05.2013-15:00:00 22.5330 07.05.2013-16:00:00 22.5079 07.05.2013-17:00:00 22.4728 07.05.2013-18:00:00 22.4527 07.05.2013-19:00:00 22.4476 07.05.2013-20:00:00 22.4225 07.05.2013-21:00:00 22.4025 07.05.2013-22:00:00 22.3974 07.05.2013-23:00:00 22.3974 07.06.2013-00:00:00 22.3974 07.06.2013-01:00:00 22.3874 07.06.2013-02:00:00 22.3824 07.06.2013-03:00:00 22.3773 07.06.2013-04:00:00 22.3623 07.06.2013-05:00:00 22.3472 07.06.2013-06:00:00 22.3321 07.06.2013-07:00:00 22.3121 07.06.2013-08:00:00 22.2920 07.06.2013-09:00:00 22.2869 07.06.2013-10:00:00 22.2568 07.06.2013-11:00:00 22.2518 07.06.2013-12:00:00 22.2217 07.06.2013-13:00:00 22.1966 07.06.2013-14:00:00 22.1714 07.06.2013-15:00:00 22.1614 07.06.2013-16:00:00 22.1463 07.06.2013-17:00:00 22.1212 07.06.2013-18:00:00 22.0760 07.06.2013-19:00:00 22.0811 07.06.2013-20:00:00 22.0660 07.06.2013-21:00:00 22.0610 07.06.2013-22:00:00 22.0660 07.06.2013-23:00:00 22.0660 07.07.2013-00:00:00 22.0610 07.07.2013-01:00:00 22.0459 07.07.2013-02:00:00 22.0359 07.07.2013-03:00:00 22.0208 07.07.2013-04:00:00 21.9806 07.07.2013-05:00:00 21.9655 07.07.2013-06:00:00 21.9455 07.07.2013-07:00:00 21.9153 07.07.2013-08:00:00 21.8902 07.07.2013-09:00:00 21.8802 07.07.2013-10:00:00 21.8651 07.07.2013-11:00:00 21.8400 07.07.2013-12:00:00 21.8049 07.07.2013-13:00:00 21.7948 07.07.2013-14:00:00 21.7948 07.07.2013-15:00:00 21.7697 07.07.2013-16:00:00 21.7496 07.07.2013-17:00:00 21.7396 07.07.2013-18:00:00 21.7345 07.07.2013-19:00:00 21.7145 07.07.2013-20:00:00 21.7145 07.07.2013-21:00:00 21.6994 07.07.2013-22:00:00 21.6843 07.07.2013-23:00:00 21.6793 07.08.2013-00:00:00 21.6793 07.08.2013-01:00:00 21.6642 07.08.2013-02:00:00 21.6642 07.08.2013-03:00:00 21.6642 07.08.2013-04:00:00 21.6542 07.08.2013-05:00:00 21.6291 07.08.2013-06:00:00 21.6190 07.08.2013-07:00:00 21.5939 07.08.2013-08:00:00 21.5789 07.08.2013-09:00:00 21.5387 07.08.2013-10:00:00 21.5035 07.08.2013-11:00:00 21.4935 07.08.2013-12:00:00 21.4684 07.08.2013-13:00:00 21.4533 07.08.2013-14:00:00 21.4282 07.08.2013-15:00:00 21.3880 07.08.2013-16:00:00 21.3680 07.08.2013-17:00:00 21.3579 07.08.2013-18:00:00 21.3479 07.08.2013-19:00:00 21.3278 07.08.2013-20:00:00 21.3228 07.08.2013-21:00:00 21.3077 07.08.2013-22:00:00 21.2926 07.08.2013-23:00:00 21.2876 07.09.2013-00:00:00 21.2776 07.09.2013-01:00:00 21.2776 07.09.2013-02:00:00 21.2625 07.09.2013-03:00:00 21.2424 07.09.2013-04:00:00 21.2273 07.09.2013-05:00:00 21.2173 07.09.2013-06:00:00 21.1972 07.09.2013-07:00:00 21.1671 07.09.2013-08:00:00 21.1520 07.09.2013-09:00:00 21.1420 07.09.2013-10:00:00 21.1118 07.09.2013-11:00:00 21.0867 07.09.2013-12:00:00 21.0516 07.09.2013-13:00:00 21.0214 07.09.2013-14:00:00 20.9813 07.09.2013-15:00:00 20.9511 07.09.2013-16:00:00 20.9361 07.09.2013-17:00:00 20.9210 07.09.2013-18:00:00 20.9160 07.09.2013-19:00:00 20.9110 07.09.2013-20:00:00 20.9009 07.09.2013-21:00:00 20.8959 07.09.2013-22:00:00 20.8808 07.09.2013-23:00:00 20.8658 07.10.2013-00:00:00 20.8658 07.10.2013-01:00:00 20.8407 07.10.2013-02:00:00 20.8256 07.10.2013-03:00:00 20.8155 07.10.2013-04:00:00 20.8105 07.10.2013-05:00:00 20.8105 07.10.2013-06:00:00 20.7754 07.10.2013-07:00:00 20.7603 07.10.2013-08:00:00 20.7452 07.10.2013-09:00:00 20.7201 07.10.2013-10:00:00 20.6900 07.10.2013-11:00:00 20.6599 07.10.2013-12:00:00 20.6548 07.10.2013-13:00:00 20.6297 07.10.2013-14:00:00 20.5996 07.10.2013-15:00:00 20.5845 07.10.2013-16:00:00 20.5594 07.10.2013-17:00:00 20.5293 07.10.2013-18:00:00 20.5092 07.10.2013-19:00:00 20.4791 07.10.2013-20:00:00 20.4791 07.10.2013-21:00:00 20.4741 07.10.2013-22:00:00 20.4690 07.10.2013-23:00:00 20.4590 07.11.2013-00:00:00 20.4439 07.11.2013-01:00:00 20.4389 07.11.2013-02:00:00 20.4289 07.11.2013-03:00:00 20.4138 07.11.2013-04:00:00 20.4138 07.11.2013-05:00:00 20.4038 07.11.2013-06:00:00 20.3987 07.11.2013-07:00:00 20.3937 07.11.2013-08:00:00 20.3937 07.11.2013-09:00:00 20.3736 07.11.2013-10:00:00 20.3586 07.11.2013-11:00:00 20.3284 07.11.2013-12:00:00 20.2682 07.11.2013-13:00:00 20.2481 07.11.2013-14:00:00 20.2280 07.11.2013-15:00:00 20.1928 07.11.2013-16:00:00 20.1527 07.11.2013-17:00:00 20.1426 07.11.2013-18:00:00 20.1276 07.11.2013-19:00:00 20.1075 07.11.2013-20:00:00 20.1075 07.11.2013-21:00:00 20.1075 07.11.2013-22:00:00 20.1024 07.11.2013-23:00:00 20.0974 07.12.2013-00:00:00 20.0824 07.12.2013-01:00:00 20.0723 07.12.2013-02:00:00 20.0623 07.12.2013-03:00:00 20.0522 07.12.2013-04:00:00 20.0472 07.12.2013-05:00:00 20.0422 07.12.2013-06:00:00 20.0372 07.12.2013-07:00:00 20.0321 07.12.2013-08:00:00 20.0171 07.12.2013-09:00:00 20.0171 07.12.2013-10:00:00 19.9669 07.12.2013-11:00:00 19.9417 07.12.2013-12:00:00 19.9317 07.12.2013-13:00:00 19.9066 07.12.2013-14:00:00 19.8815 07.12.2013-15:00:00 19.8664 07.12.2013-16:00:00 19.8413 07.12.2013-17:00:00 19.8112 07.12.2013-18:00:00 19.7961 07.12.2013-19:00:00 19.7810 07.12.2013-20:00:00 19.7760 07.12.2013-21:00:00 19.7710 07.12.2013-22:00:00 19.7559 07.12.2013-23:00:00 19.7308 07.13.2013-00:00:00 19.7208 07.13.2013-01:00:00 19.7208 07.13.2013-02:00:00 19.7158 07.13.2013-03:00:00 19.7007 07.13.2013-04:00:00 19.6957 07.13.2013-05:00:00 19.6856 07.13.2013-06:00:00 19.6706 07.13.2013-07:00:00 19.6605 07.13.2013-08:00:00 19.6455 07.13.2013-09:00:00 19.6304 07.13.2013-10:00:00 19.6203 07.13.2013-11:00:00 19.5902 07.13.2013-12:00:00 19.5450 07.13.2013-13:00:00 19.5199 07.13.2013-14:00:00 19.4948 07.13.2013-15:00:00 19.4697 07.13.2013-16:00:00 19.4546 07.13.2013-17:00:00 19.4396 07.13.2013-18:00:00 19.4245 07.13.2013-19:00:00 19.4245 07.13.2013-20:00:00 19.4195 07.13.2013-21:00:00 19.4195 07.13.2013-22:00:00 19.4044 07.13.2013-23:00:00 19.3793 07.14.2013-00:00:00 19.3793 07.14.2013-01:00:00 19.3542 07.14.2013-02:00:00 19.3140 07.14.2013-03:00:00 19.2990 07.14.2013-04:00:00 19.2889 07.14.2013-05:00:00 19.2738 07.14.2013-06:00:00 19.2588 07.14.2013-07:00:00 19.2437 07.14.2013-08:00:00 19.2136 07.14.2013-09:00:00 19.2035 07.14.2013-10:00:00 19.1634 07.14.2013-11:00:00 19.1332 07.14.2013-12:00:00 19.1182 07.14.2013-13:00:00 19.0880 07.14.2013-14:00:00 19.0529 07.14.2013-15:00:00 19.0227 07.14.2013-16:00:00 18.9926 07.14.2013-17:00:00 18.9876 07.14.2013-18:00:00 18.9725 07.14.2013-19:00:00 18.9474 07.14.2013-20:00:00 18.9424 07.14.2013-21:00:00 18.9223 07.14.2013-22:00:00 18.8972 07.14.2013-23:00:00 18.8922 07.15.2013-00:00:00 18.8821 07.15.2013-01:00:00 18.8671 07.15.2013-02:00:00 18.8620 07.15.2013-03:00:00 18.8520 07.15.2013-04:00:00 18.8420 07.15.2013-05:00:00 18.8369 07.15.2013-06:00:00 18.8319 07.15.2013-07:00:00 18.8269 07.15.2013-08:00:00 18.8169 07.15.2013-09:00:00 18.7867 07.15.2013-10:00:00 18.7465 07.15.2013-11:00:00 18.7265 07.15.2013-12:00:00 18.7014 07.15.2013-13:00:00 18.6712 07.15.2013-14:00:00 18.6461 07.15.2013-15:00:00 18.6110 07.15.2013-16:00:00 18.5959 07.15.2013-17:00:00 18.5909 07.15.2013-18:00:00 18.5658 07.15.2013-19:00:00 18.5658 07.15.2013-20:00:00 18.5557 07.15.2013-21:00:00 18.5356 07.15.2013-22:00:00 18.5206 07.15.2013-23:00:00 18.4904 07.16.2013-00:00:00 18.4754 07.16.2013-01:00:00 18.4754 07.16.2013-02:00:00 18.4603 07.16.2013-03:00:00 18.4503 07.16.2013-04:00:00 18.4352 07.16.2013-05:00:00 18.4251 07.16.2013-06:00:00 18.4101 07.16.2013-07:00:00 18.3749 07.16.2013-08:00:00 18.3398 07.16.2013-09:00:00 18.3398 07.16.2013-10:00:00 18.3197 07.16.2013-11:00:00 18.3046 07.16.2013-12:00:00 18.2845 07.16.2013-13:00:00 18.2795 07.16.2013-14:00:00 18.2645 07.16.2013-15:00:00 18.2594 07.16.2013-16:00:00 18.2444 07.16.2013-17:00:00 18.2243 07.16.2013-18:00:00 18.2092 07.16.2013-19:00:00 18.1841 07.16.2013-20:00:00 18.1640 07.16.2013-21:00:00 18.1389 07.16.2013-22:00:00 18.1289 07.16.2013-23:00:00 18.1188 07.17.2013-00:00:00 18.1138 07.17.2013-01:00:00 18.1188 07.17.2013-02:00:00 18.1138 07.17.2013-03:00:00 18.1138 07.17.2013-04:00:00 18.1038 07.17.2013-05:00:00 18.1138 07.17.2013-06:00:00 18.1038 07.17.2013-07:00:00 18.1038 07.17.2013-08:00:00 18.0837 07.17.2013-09:00:00 18.0535 07.17.2013-10:00:00 18.0234 07.17.2013-11:00:00 17.9933 07.17.2013-12:00:00 17.9581 07.17.2013-13:00:00 17.9330 07.17.2013-14:00:00 17.9079 07.17.2013-15:00:00 17.8727 07.17.2013-16:00:00 17.8527 07.17.2013-17:00:00 17.8275 07.17.2013-18:00:00 17.8024 07.17.2013-19:00:00 17.7824 07.17.2013-20:00:00 17.7824 07.17.2013-21:00:00 17.7673 07.17.2013-22:00:00 17.7723 07.17.2013-23:00:00 17.7673 07.18.2013-00:00:00 17.7673 07.18.2013-01:00:00 17.7673 07.18.2013-02:00:00 17.7623 07.18.2013-03:00:00 17.7422 07.18.2013-04:00:00 17.7422 07.18.2013-05:00:00 17.7372 07.18.2013-06:00:00 17.7020 07.18.2013-07:00:00 17.6618 07.18.2013-08:00:00 17.6217 07.18.2013-09:00:00 17.5915 07.18.2013-10:00:00 17.5915 07.18.2013-11:00:00 17.5614 07.18.2013-12:00:00 17.5212 07.18.2013-13:00:00 17.5112 07.18.2013-14:00:00 17.4961 07.18.2013-15:00:00 17.4760 07.18.2013-16:00:00 17.4660 07.18.2013-17:00:00 17.4459 07.18.2013-18:00:00 17.4258 07.18.2013-19:00:00 17.4107 07.18.2013-20:00:00 17.3906 07.18.2013-21:00:00 17.3856 07.18.2013-22:00:00 17.3806 07.18.2013-23:00:00 17.3655 07.19.2013-00:00:00 17.3555 07.19.2013-01:00:00 17.3404 07.19.2013-02:00:00 17.3354 07.19.2013-03:00:00 17.3304 07.19.2013-04:00:00 17.3053 07.19.2013-05:00:00 17.2952 07.19.2013-06:00:00 17.2651 07.19.2013-07:00:00 17.2450 07.19.2013-08:00:00 17.2249 07.19.2013-09:00:00 17.1898 07.19.2013-10:00:00 17.1697 07.19.2013-11:00:00 17.1496 07.19.2013-12:00:00 17.1295 07.19.2013-13:00:00 17.0893 07.19.2013-14:00:00 17.0592 07.19.2013-15:00:00 17.0341 07.19.2013-16:00:00 17.0140 07.19.2013-17:00:00 16.9839 07.19.2013-18:00:00 16.9638 07.19.2013-19:00:00 16.9537 07.19.2013-20:00:00 16.9537 07.19.2013-21:00:00 16.9537 07.19.2013-22:00:00 16.9487 07.19.2013-23:00:00 16.9387 07.20.2013-00:00:00 16.9136 07.20.2013-01:00:00 16.9035 07.20.2013-02:00:00 16.8985 07.20.2013-03:00:00 16.8985 07.20.2013-04:00:00 16.8885 07.20.2013-05:00:00 16.8834 07.20.2013-06:00:00 16.8734 07.20.2013-07:00:00 16.8382 07.20.2013-08:00:00 16.8131 07.20.2013-09:00:00 16.7931 07.20.2013-10:00:00 16.7529 07.20.2013-11:00:00 16.7378 07.20.2013-12:00:00 16.7177 07.20.2013-13:00:00 16.7077 07.20.2013-14:00:00 16.6976 07.20.2013-15:00:00 16.6826 07.20.2013-16:00:00 16.6675 07.20.2013-17:00:00 16.6374 07.20.2013-18:00:00 16.6273 07.20.2013-19:00:00 16.6022 07.20.2013-20:00:00 16.5872 07.20.2013-21:00:00 16.5671 07.20.2013-22:00:00 16.5470 07.20.2013-23:00:00 16.5470 07.21.2013-00:00:00 16.5470 07.21.2013-01:00:00 16.5470 07.21.2013-02:00:00 16.5369 07.21.2013-03:00:00 16.5269 07.21.2013-04:00:00 16.5269 07.21.2013-05:00:00 16.5269 07.21.2013-06:00:00 16.5269 07.21.2013-07:00:00 16.4968 07.21.2013-08:00:00 16.4867 07.21.2013-09:00:00 16.4666 07.21.2013-10:00:00 16.4465 07.21.2013-11:00:00 16.4315 07.21.2013-12:00:00 16.3963 07.21.2013-13:00:00 16.3712 07.21.2013-14:00:00 16.3260 07.21.2013-15:00:00 16.3009 07.21.2013-16:00:00 16.2658 07.21.2013-17:00:00 16.2406 07.21.2013-18:00:00 16.2306 07.21.2013-19:00:00 16.2105 07.21.2013-20:00:00 16.2105 07.21.2013-21:00:00 16.2005 07.21.2013-22:00:00 16.2005 07.21.2013-23:00:00 16.1904 07.22.2013-00:00:00 16.1804 07.22.2013-01:00:00 16.1703 07.22.2013-02:00:00 16.1603 07.22.2013-03:00:00 16.1603 07.22.2013-04:00:00 16.1603 07.22.2013-05:00:00 16.1603 07.22.2013-06:00:00 16.1603 07.22.2013-07:00:00 16.1452 07.22.2013-08:00:00 16.1352 07.22.2013-09:00:00 16.1201 07.22.2013-10:00:00 16.0900 07.22.2013-11:00:00 16.0699 07.22.2013-12:00:00 16.0247 07.22.2013-13:00:00 16.0147 07.22.2013-14:00:00 15.9745 07.22.2013-15:00:00 15.9494 07.22.2013-16:00:00 15.9343 07.22.2013-17:00:00 15.9192 07.22.2013-18:00:00 15.9042 07.22.2013-19:00:00 15.8891 07.22.2013-20:00:00 15.8690 07.22.2013-21:00:00 15.8640 07.22.2013-22:00:00 15.8489 07.22.2013-23:00:00 15.8238 07.23.2013-00:00:00 15.8138 07.23.2013-01:00:00 15.8037 07.23.2013-02:00:00 15.7987 07.23.2013-03:00:00 15.7937 07.23.2013-04:00:00 15.7837 07.23.2013-05:00:00 15.7736 07.23.2013-06:00:00 15.7535 07.23.2013-07:00:00 15.7334 07.23.2013-08:00:00 15.7083 07.23.2013-09:00:00 15.7033 07.23.2013-10:00:00 15.6732 07.23.2013-11:00:00 15.6581 07.23.2013-12:00:00 15.6330 07.23.2013-13:00:00 15.6179 07.23.2013-14:00:00 15.6029 07.23.2013-15:00:00 15.5778 07.23.2013-16:00:00 15.5527 07.23.2013-17:00:00 15.5326 07.23.2013-18:00:00 15.5125 07.23.2013-19:00:00 15.4974 07.23.2013-20:00:00 15.4924 07.23.2013-21:00:00 15.4823 07.23.2013-22:00:00 15.4723 07.23.2013-23:00:00 15.4673 07.24.2013-00:00:00 15.4522 07.24.2013-01:00:00 15.4522 07.24.2013-02:00:00 15.4472 07.24.2013-03:00:00 15.4070 07.24.2013-04:00:00 15.4020 07.24.2013-05:00:00 15.3869 07.24.2013-06:00:00 15.3869 07.24.2013-07:00:00 15.3668 07.24.2013-08:00:00 15.3367 07.24.2013-09:00:00 15.3066 07.24.2013-10:00:00 15.2815 07.24.2013-11:00:00 15.2714 07.24.2013-12:00:00 15.2714 07.24.2013-13:00:00 15.2463 07.24.2013-14:00:00 15.2262 07.24.2013-15:00:00 15.1911 07.24.2013-16:00:00 15.1861 07.24.2013-17:00:00 15.1760 07.24.2013-18:00:00 15.1660 07.24.2013-19:00:00 15.1559 07.24.2013-20:00:00 15.1509 07.24.2013-21:00:00 15.1459 07.24.2013-22:00:00 15.1459 07.24.2013-23:00:00 15.1459 07.25.2013-00:00:00 15.1409 07.25.2013-01:00:00 15.1409 07.25.2013-02:00:00 15.1358 07.25.2013-03:00:00 15.1258 07.25.2013-04:00:00 15.1258 07.25.2013-05:00:00 15.1158 07.25.2013-06:00:00 15.1057 07.25.2013-07:00:00 15.0957 07.25.2013-08:00:00 15.0706 07.25.2013-09:00:00 15.0706 07.25.2013-10:00:00 15.0555 07.25.2013-11:00:00 15.0404 07.25.2013-12:00:00 15.0103 07.25.2013-13:00:00 14.9902 07.25.2013-14:00:00 14.9701 07.25.2013-15:00:00 14.9500 07.25.2013-16:00:00 14.9400 07.25.2013-17:00:00 14.9199 07.25.2013-18:00:00 14.9099 07.25.2013-19:00:00 14.8847 07.25.2013-20:00:00 14.8697 07.25.2013-21:00:00 14.8647 07.25.2013-22:00:00 14.8546 07.25.2013-23:00:00 14.8546 07.26.2013-00:00:00 14.8496 07.26.2013-01:00:00 14.8496 07.26.2013-02:00:00 14.8496 07.26.2013-03:00:00 14.8496 07.26.2013-04:00:00 14.8345 07.26.2013-05:00:00 14.8295 07.26.2013-06:00:00 14.8144 07.26.2013-07:00:00 14.7994 07.26.2013-08:00:00 14.7843 07.26.2013-09:00:00 14.7592 07.26.2013-10:00:00 14.7492 07.26.2013-11:00:00 14.7441 07.26.2013-12:00:00 14.7341 07.26.2013-13:00:00 14.7140 07.26.2013-14:00:00 14.7090 07.26.2013-15:00:00 14.6889 07.26.2013-16:00:00 14.6738 07.26.2013-17:00:00 14.6537 07.26.2013-18:00:00 14.6337 07.26.2013-19:00:00 14.6337 07.26.2013-20:00:00 14.6286 07.26.2013-21:00:00 14.6236 07.26.2013-22:00:00 14.6236 07.26.2013-23:00:00 14.6136 07.27.2013-00:00:00 14.6136 07.27.2013-01:00:00 14.6085 07.27.2013-02:00:00 14.6085 07.27.2013-03:00:00 14.5985 07.27.2013-04:00:00 14.5985 07.27.2013-05:00:00 14.5985 07.27.2013-06:00:00 14.5935 07.27.2013-07:00:00 14.5834 07.27.2013-08:00:00 14.5483 07.27.2013-09:00:00 14.5031 07.27.2013-10:00:00 14.4880 07.27.2013-11:00:00 14.4730 07.27.2013-12:00:00 14.4478 07.27.2013-13:00:00 14.4328 07.27.2013-14:00:00 14.4278 07.27.2013-15:00:00 14.4127 07.27.2013-16:00:00 14.3976 07.27.2013-17:00:00 14.3876 07.27.2013-18:00:00 14.3826 07.27.2013-19:00:00 14.3775 07.27.2013-20:00:00 14.3725 07.27.2013-21:00:00 14.3675 07.27.2013-22:00:00 14.3675 07.27.2013-23:00:00 14.3575 07.28.2013-00:00:00 14.3524 07.28.2013-01:00:00 14.3424 07.28.2013-02:00:00 14.3374 07.28.2013-03:00:00 14.3374 07.28.2013-04:00:00 14.3273 07.28.2013-05:00:00 14.3273 07.28.2013-06:00:00 14.3273 07.28.2013-07:00:00 14.3273 07.28.2013-08:00:00 14.3173 07.28.2013-09:00:00 14.3173 07.28.2013-10:00:00 14.2972 07.28.2013-11:00:00 14.2570 07.28.2013-12:00:00 14.2470 07.28.2013-13:00:00 14.2219 07.28.2013-14:00:00 14.1867 07.28.2013-15:00:00 14.1616 07.28.2013-16:00:00 14.1465 07.28.2013-17:00:00 14.1365 07.28.2013-18:00:00 14.1214 07.28.2013-19:00:00 14.1214 07.28.2013-20:00:00 14.1214 07.28.2013-21:00:00 14.1164 07.28.2013-22:00:00 14.1164 07.28.2013-23:00:00 14.1164 07.29.2013-00:00:00 14.1114 07.29.2013-01:00:00 14.1114 07.29.2013-02:00:00 14.1164 07.29.2013-03:00:00 14.1164 07.29.2013-04:00:00 14.1114 07.29.2013-05:00:00 14.1114 07.29.2013-06:00:00 14.1064 07.29.2013-07:00:00 14.1064 07.29.2013-08:00:00 14.0963 07.29.2013-09:00:00 14.0762 07.29.2013-10:00:00 14.0561 07.29.2013-11:00:00 14.0310 07.29.2013-12:00:00 13.9959 07.29.2013-13:00:00 13.9808 07.29.2013-14:00:00 13.9708 07.29.2013-15:00:00 13.9557 07.29.2013-16:00:00 13.9406 07.29.2013-17:00:00 13.9206 07.29.2013-18:00:00 13.8954 07.29.2013-19:00:00 13.8904 07.29.2013-20:00:00 13.8904 07.29.2013-21:00:00 13.8904 07.29.2013-22:00:00 13.8804 07.29.2013-23:00:00 13.8804 07.30.2013-00:00:00 13.8653 07.30.2013-01:00:00 13.8603 07.30.2013-02:00:00 13.8553 07.30.2013-03:00:00 13.8452 07.30.2013-04:00:00 13.8452 07.30.2013-05:00:00 13.8402 07.30.2013-06:00:00 13.8352 07.30.2013-07:00:00 13.8352 07.30.2013-08:00:00 13.8201 07.30.2013-09:00:00 13.8000 07.30.2013-10:00:00 13.7900 07.30.2013-11:00:00 13.7699 07.30.2013-12:00:00 13.7548 07.30.2013-13:00:00 13.7398 07.30.2013-14:00:00 13.7297 07.30.2013-15:00:00 13.7046 07.30.2013-16:00:00 13.6996 07.30.2013-17:00:00 13.6895 07.30.2013-18:00:00 13.6594 07.30.2013-19:00:00 13.6343 07.30.2013-20:00:00 13.6293 07.30.2013-21:00:00 13.6192 07.30.2013-22:00:00 13.6192 07.30.2013-23:00:00 13.6192 07.31.2013-00:00:00 13.6042 07.31.2013-01:00:00 13.5992 07.31.2013-02:00:00 13.5941 07.31.2013-03:00:00 13.5941 07.31.2013-04:00:00 13.5941 07.31.2013-05:00:00 13.5891 07.31.2013-06:00:00 13.5841 07.31.2013-07:00:00 13.5690 07.31.2013-08:00:00 13.5690 07.31.2013-09:00:00 13.5489 07.31.2013-10:00:00 13.5389 07.31.2013-11:00:00 13.5138 07.31.2013-12:00:00 13.5037 07.31.2013-13:00:00 13.4937 07.31.2013-14:00:00 13.4937 07.31.2013-15:00:00 13.4937 07.31.2013-16:00:00 13.4837 07.31.2013-17:00:00 13.4686 07.31.2013-18:00:00 13.4585 07.31.2013-19:00:00 13.4585 07.31.2013-20:00:00 13.4535 07.31.2013-21:00:00 13.4485 07.31.2013-22:00:00 13.4435 07.31.2013-23:00:00 13.4284 08.01.2013-00:00:00 13.4284 08.01.2013-01:00:00 13.4184 08.01.2013-02:00:00 13.4184 08.01.2013-03:00:00 13.4133 08.01.2013-04:00:00 13.4133 08.01.2013-05:00:00 13.4133 08.01.2013-06:00:00 13.4083 08.01.2013-07:00:00 13.3983 08.01.2013-08:00:00 13.3882 08.01.2013-09:00:00 13.3682 08.01.2013-10:00:00 13.3531 08.01.2013-11:00:00 13.3380 08.01.2013-12:00:00 13.3179 08.01.2013-13:00:00 13.3079 08.01.2013-14:00:00 13.2778 08.01.2013-15:00:00 13.2526 08.01.2013-16:00:00 13.2075 08.01.2013-17:00:00 13.1974 08.01.2013-18:00:00 13.1974 08.01.2013-19:00:00 13.1924 08.01.2013-20:00:00 13.1924 08.01.2013-21:00:00 13.1974 08.01.2013-22:00:00 13.2075 08.01.2013-23:00:00 13.2075 08.02.2013-00:00:00 13.2175 08.02.2013-01:00:00 13.2225 08.02.2013-02:00:00 13.2175 08.02.2013-03:00:00 13.2175 08.02.2013-04:00:00 13.2075 08.02.2013-05:00:00 13.2125 08.02.2013-06:00:00 13.2125 08.02.2013-07:00:00 13.2125 08.02.2013-08:00:00 13.2075 08.02.2013-09:00:00 13.2024 08.02.2013-10:00:00 13.2024 08.02.2013-11:00:00 13.1974 08.02.2013-12:00:00 13.1874 08.02.2013-13:00:00 13.1623 08.02.2013-14:00:00 13.1321 08.02.2013-15:00:00 13.1171 08.02.2013-16:00:00 13.1120 08.02.2013-17:00:00 13.1020 08.02.2013-18:00:00 13.0869 08.02.2013-19:00:00 13.0819 08.02.2013-20:00:00 13.0869 08.02.2013-21:00:00 13.0920 08.02.2013-22:00:00 13.0668 08.02.2013-23:00:00 13.0668 08.03.2013-00:00:00 13.0618 08.03.2013-01:00:00 13.0618 08.03.2013-02:00:00 13.0668 08.03.2013-03:00:00 13.0618 08.03.2013-04:00:00 13.0618 08.03.2013-05:00:00 13.0668 08.03.2013-06:00:00 13.0668 08.03.2013-07:00:00 13.0568 08.03.2013-08:00:00 13.0468 08.03.2013-09:00:00 13.0317 08.03.2013-10:00:00 13.0216 08.03.2013-11:00:00 12.9865 08.03.2013-12:00:00 12.9614 08.03.2013-13:00:00 12.9413 08.03.2013-14:00:00 12.9212 08.03.2013-15:00:00 12.9011 08.03.2013-16:00:00 12.8911 08.03.2013-17:00:00 12.8559 08.03.2013-18:00:00 12.8509 08.03.2013-19:00:00 12.8358 08.03.2013-20:00:00 12.8358 08.03.2013-21:00:00 12.8358 08.03.2013-22:00:00 12.8308 08.03.2013-23:00:00 12.8258 08.04.2013-00:00:00 12.8157 08.04.2013-01:00:00 12.8157 08.04.2013-02:00:00 12.8157 08.04.2013-03:00:00 12.8057 08.04.2013-04:00:00 12.7957 08.04.2013-05:00:00 12.7856 08.04.2013-06:00:00 12.7856 08.04.2013-07:00:00 12.7655 08.04.2013-08:00:00 12.7505 08.04.2013-09:00:00 12.7304 08.04.2013-10:00:00 12.7103 08.04.2013-11:00:00 12.7002 08.04.2013-12:00:00 12.6852 08.04.2013-13:00:00 12.6751 08.04.2013-14:00:00 12.6550 08.04.2013-15:00:00 12.6400 08.04.2013-16:00:00 12.6299 08.04.2013-17:00:00 12.6149 08.04.2013-18:00:00 12.6048 08.04.2013-19:00:00 12.5948 08.04.2013-20:00:00 12.5898 08.04.2013-21:00:00 12.5697 08.04.2013-22:00:00 12.5647 08.04.2013-23:00:00 12.5546 08.05.2013-00:00:00 12.5546 08.05.2013-01:00:00 12.5546 08.05.2013-02:00:00 12.5496 08.05.2013-03:00:00 12.5546 08.05.2013-04:00:00 12.5546 08.05.2013-05:00:00 12.5546 08.05.2013-06:00:00 12.5345 08.05.2013-07:00:00 12.5144 08.05.2013-08:00:00 12.4944 08.05.2013-09:00:00 12.4893 08.05.2013-10:00:00 12.4692 08.05.2013-11:00:00 12.4542 08.05.2013-12:00:00 12.4291 08.05.2013-13:00:00 12.4190 08.05.2013-14:00:00 12.3939 08.05.2013-15:00:00 12.3889 08.05.2013-16:00:00 12.3788 08.05.2013-17:00:00 12.3588 08.05.2013-18:00:00 12.3487 08.05.2013-19:00:00 12.3337 08.05.2013-20:00:00 12.3337 08.05.2013-21:00:00 12.3186 08.05.2013-22:00:00 12.3136 08.05.2013-23:00:00 12.3136 08.06.2013-00:00:00 12.3136 08.06.2013-01:00:00 12.3136 08.06.2013-02:00:00 12.3085 08.06.2013-03:00:00 12.3085 08.06.2013-04:00:00 12.3085 08.06.2013-05:00:00 12.3035 08.06.2013-06:00:00 12.2935 08.06.2013-07:00:00 12.2784 08.06.2013-08:00:00 12.2633 08.06.2013-09:00:00 12.2483 08.06.2013-10:00:00 12.2433 08.06.2013-11:00:00 12.2232 08.06.2013-12:00:00 12.2181 08.06.2013-13:00:00 12.2081 08.06.2013-14:00:00 12.1981 08.06.2013-15:00:00 12.1830 08.06.2013-16:00:00 12.1730 08.06.2013-17:00:00 12.1579 08.06.2013-18:00:00 12.1428 08.06.2013-19:00:00 12.1278 08.06.2013-20:00:00 12.1328 08.06.2013-21:00:00 12.1328 08.06.2013-22:00:00 12.1278 08.06.2013-23:00:00 12.1177 08.07.2013-00:00:00 12.1127 08.07.2013-01:00:00 12.1077 08.07.2013-02:00:00 12.1026 08.07.2013-03:00:00 12.0926 08.07.2013-04:00:00 12.0725 08.07.2013-05:00:00 12.0675 08.07.2013-06:00:00 12.0574 08.07.2013-07:00:00 12.0374 08.07.2013-08:00:00 12.0273 08.07.2013-09:00:00 12.0123 08.07.2013-10:00:00 11.9871 08.07.2013-11:00:00 11.9470 08.07.2013-12:00:00 11.9269 08.07.2013-13:00:00 11.8968 08.07.2013-14:00:00 11.8867 08.07.2013-15:00:00 11.8716 08.07.2013-16:00:00 11.8566 08.07.2013-17:00:00 11.8465 08.07.2013-18:00:00 11.8365 08.07.2013-19:00:00 11.8365 08.07.2013-20:00:00 11.8465 08.07.2013-21:00:00 11.8365 08.07.2013-22:00:00 11.8315 08.07.2013-23:00:00 11.8365 08.08.2013-00:00:00 11.8214 08.08.2013-01:00:00 11.8114 08.08.2013-02:00:00 11.8114 08.08.2013-03:00:00 11.8114 08.08.2013-04:00:00 11.8064 08.08.2013-05:00:00 11.8013 08.08.2013-06:00:00 11.7913 08.08.2013-07:00:00 11.7863 08.08.2013-08:00:00 11.7662 08.08.2013-09:00:00 11.7561 08.08.2013-10:00:00 11.7561 08.08.2013-11:00:00 11.7411 08.08.2013-12:00:00 11.7210 08.08.2013-13:00:00 11.7109 08.08.2013-14:00:00 11.6808 08.08.2013-15:00:00 11.6607 08.08.2013-16:00:00 11.6406 08.08.2013-17:00:00 11.6406 08.08.2013-18:00:00 11.6205 08.08.2013-19:00:00 11.6205 08.08.2013-20:00:00 11.6155 08.08.2013-21:00:00 11.6155 08.08.2013-22:00:00 11.6205 08.08.2013-23:00:00 11.6256 08.09.2013-00:00:00 11.6205 08.09.2013-01:00:00 11.6256 08.09.2013-02:00:00 11.6105 08.09.2013-03:00:00 11.6105 08.09.2013-04:00:00 11.6105 08.09.2013-05:00:00 11.6105 08.09.2013-06:00:00 11.5904 08.09.2013-07:00:00 11.5854 08.09.2013-08:00:00 11.5703 08.09.2013-09:00:00 11.5502 08.09.2013-10:00:00 11.5452 08.09.2013-11:00:00 11.5302 08.09.2013-12:00:00 11.5101 08.09.2013-13:00:00 11.4950 08.09.2013-14:00:00 11.4749 08.09.2013-15:00:00 11.4749 08.09.2013-16:00:00 11.4649 08.09.2013-17:00:00 11.4498 08.09.2013-18:00:00 11.4398 08.09.2013-19:00:00 11.4347 08.09.2013-20:00:00 11.4347 08.09.2013-21:00:00 11.4297 08.09.2013-22:00:00 11.4247 08.09.2013-23:00:00 11.4197 08.10.2013-00:00:00 11.4197 08.10.2013-01:00:00 11.4297 08.10.2013-02:00:00 11.4247 08.10.2013-03:00:00 11.4247 08.10.2013-04:00:00 11.4247 08.10.2013-05:00:00 11.4197 08.10.2013-06:00:00 11.4096 08.10.2013-07:00:00 11.4046 08.10.2013-08:00:00 11.4147 08.10.2013-09:00:00 11.4046 08.10.2013-10:00:00 11.3946 08.10.2013-11:00:00 11.4649 08.10.2013-12:00:00 11.5151 08.10.2013-13:00:00 11.5302 08.10.2013-14:00:00 11.5302 08.10.2013-15:00:00 11.5151 08.10.2013-16:00:00 11.5151 08.10.2013-17:00:00 11.5101 08.10.2013-18:00:00 11.5050 08.10.2013-19:00:00 11.5050 08.10.2013-20:00:00 11.5151 08.10.2013-21:00:00 11.5151 08.10.2013-22:00:00 11.5151 08.10.2013-23:00:00 11.5151 08.11.2013-00:00:00 11.5151 08.11.2013-01:00:00 11.5050 08.11.2013-02:00:00 11.5050 08.11.2013-03:00:00 11.5050 08.11.2013-04:00:00 11.5050 08.11.2013-05:00:00 11.5050 08.11.2013-06:00:00 11.5050 08.11.2013-07:00:00 11.5000 08.11.2013-08:00:00 11.4799 08.11.2013-09:00:00 11.4699 08.11.2013-10:00:00 11.4498 08.11.2013-11:00:00 11.4398 08.11.2013-12:00:00 11.4197 08.11.2013-13:00:00 11.4096 08.11.2013-14:00:00 11.4197 08.11.2013-15:00:00 11.4398 08.11.2013-16:00:00 11.4347 08.11.2013-17:00:00 11.4548 08.11.2013-18:00:00 11.4599 08.11.2013-19:00:00 11.4699 08.11.2013-20:00:00 11.4699 08.11.2013-21:00:00 11.4699 08.11.2013-22:00:00 11.4649 08.11.2013-23:00:00 11.4699 08.12.2013-00:00:00 11.4699 08.12.2013-01:00:00 11.4699 08.12.2013-02:00:00 11.4749 08.12.2013-03:00:00 11.4799 08.12.2013-04:00:00 11.4850 08.12.2013-05:00:00 11.4900 08.12.2013-06:00:00 11.4900 08.12.2013-07:00:00 11.4749 08.12.2013-08:00:00 11.4950 08.12.2013-09:00:00 11.5201 08.12.2013-10:00:00 11.5151 08.12.2013-11:00:00 11.4950 08.12.2013-12:00:00 11.4799 08.12.2013-13:00:00 11.4599 08.12.2013-14:00:00 11.4448 08.12.2013-15:00:00 11.4398 08.12.2013-16:00:00 11.4247 08.12.2013-17:00:00 11.4147 08.12.2013-18:00:00 11.4096 08.12.2013-19:00:00 11.4096 08.12.2013-20:00:00 11.4096 08.12.2013-21:00:00 11.4096 08.12.2013-22:00:00 11.4147 08.12.2013-23:00:00 11.4147 08.13.2013-00:00:00 11.4147 08.13.2013-01:00:00 11.4147 08.13.2013-02:00:00 11.4147 08.13.2013-03:00:00 11.4147 08.13.2013-04:00:00 11.4147 08.13.2013-05:00:00 11.4096 08.13.2013-06:00:00 11.4096 08.13.2013-07:00:00 11.3895 08.13.2013-08:00:00 11.3745 08.13.2013-09:00:00 11.3443 08.13.2013-10:00:00 11.3293 08.13.2013-11:00:00 11.3192 08.13.2013-12:00:00 11.2941 08.13.2013-13:00:00 11.2891 08.13.2013-14:00:00 11.2640 08.13.2013-15:00:00 11.2590 08.13.2013-16:00:00 11.2590 08.13.2013-17:00:00 11.2540 08.13.2013-18:00:00 11.2288 08.13.2013-19:00:00 11.2188 08.13.2013-20:00:00 11.2188 08.13.2013-21:00:00 11.2188 08.13.2013-22:00:00 11.2188 08.13.2013-23:00:00 11.2138 08.14.2013-00:00:00 11.2188 08.14.2013-01:00:00 11.2188 08.14.2013-02:00:00 11.2138 08.14.2013-03:00:00 11.2138 08.14.2013-04:00:00 11.2138 08.14.2013-05:00:00 11.2138 08.14.2013-06:00:00 11.2088 08.14.2013-07:00:00 11.1887 08.14.2013-08:00:00 11.1836 08.14.2013-09:00:00 11.1736 08.14.2013-10:00:00 11.1435 08.14.2013-11:00:00 11.1385 08.14.2013-12:00:00 11.1334 08.14.2013-13:00:00 11.1184 08.14.2013-14:00:00 11.0782 08.14.2013-15:00:00 11.0681 08.14.2013-16:00:00 11.0681 08.14.2013-17:00:00 11.0481 08.14.2013-18:00:00 11.0330 08.14.2013-19:00:00 11.0330 08.14.2013-20:00:00 11.0280 08.14.2013-21:00:00 11.0280 08.14.2013-22:00:00 11.0280 08.14.2013-23:00:00 11.0230 08.15.2013-00:00:00 11.0179 08.15.2013-01:00:00 11.0129 08.15.2013-02:00:00 11.0129 08.15.2013-03:00:00 11.0230 08.15.2013-04:00:00 11.0280 08.15.2013-05:00:00 11.0280 08.15.2013-06:00:00 11.0179 08.15.2013-07:00:00 11.0129 08.15.2013-08:00:00 11.0129 08.15.2013-09:00:00 11.0129 08.15.2013-10:00:00 11.0029 08.15.2013-11:00:00 11.0079 08.15.2013-12:00:00 10.9928 08.15.2013-13:00:00 10.9878 08.15.2013-14:00:00 10.9727 08.15.2013-15:00:00 10.9727 08.15.2013-16:00:00 10.9526 08.15.2013-17:00:00 10.9326 08.15.2013-18:00:00 10.9275 08.15.2013-19:00:00 10.9326 08.15.2013-20:00:00 10.9275 08.15.2013-21:00:00 10.9225 08.15.2013-22:00:00 10.9225 08.15.2013-23:00:00 10.9175 08.16.2013-00:00:00 10.9225 08.16.2013-01:00:00 10.9175 08.16.2013-02:00:00 10.9125 08.16.2013-03:00:00 10.9074 08.16.2013-04:00:00 10.8924 08.16.2013-05:00:00 10.8924 08.16.2013-06:00:00 10.8773 08.16.2013-07:00:00 10.8723 08.16.2013-08:00:00 10.8823 08.16.2013-09:00:00 10.8924 08.16.2013-10:00:00 10.9225 08.16.2013-11:00:00 10.8924 08.16.2013-12:00:00 10.8673 08.16.2013-13:00:00 10.8522 08.16.2013-14:00:00 10.8472 08.16.2013-15:00:00 10.8271 08.16.2013-16:00:00 10.8070 08.16.2013-17:00:00 10.7970 08.16.2013-18:00:00 10.7769 08.16.2013-19:00:00 10.7719 08.16.2013-20:00:00 10.7769 08.16.2013-21:00:00 10.7719 08.16.2013-22:00:00 10.7769 08.16.2013-23:00:00 10.7769 08.17.2013-00:00:00 10.7819 08.17.2013-01:00:00 10.7819 08.17.2013-02:00:00 10.7769 08.17.2013-03:00:00 10.7769 08.17.2013-04:00:00 10.7769 08.17.2013-05:00:00 10.7769 08.17.2013-06:00:00 10.7719 08.17.2013-07:00:00 10.7568 08.17.2013-08:00:00 10.7518 08.17.2013-09:00:00 10.7518 08.17.2013-10:00:00 10.7367 08.17.2013-11:00:00 10.7116 08.17.2013-12:00:00 10.7016 08.17.2013-13:00:00 10.6764 08.17.2013-14:00:00 10.6614 08.17.2013-15:00:00 10.6564 08.17.2013-16:00:00 10.6463 08.17.2013-17:00:00 10.6363 08.17.2013-18:00:00 10.6363 08.17.2013-19:00:00 10.6363 08.17.2013-20:00:00 10.6262 08.17.2013-21:00:00 10.6262 08.17.2013-22:00:00 10.6212 08.17.2013-23:00:00 10.6262 08.18.2013-00:00:00 10.6212 08.18.2013-01:00:00 10.6212 08.18.2013-02:00:00 10.6212 08.18.2013-03:00:00 10.6212 08.18.2013-04:00:00 10.6061 08.18.2013-05:00:00 10.6061 08.18.2013-06:00:00 10.6112 08.18.2013-07:00:00 10.6011 08.18.2013-08:00:00 10.5911 08.18.2013-09:00:00 10.5860 08.18.2013-10:00:00 10.5810 08.18.2013-11:00:00 10.5609 08.18.2013-12:00:00 10.5559 08.18.2013-13:00:00 10.5258 08.18.2013-14:00:00 10.5157 08.18.2013-15:00:00 10.5057 08.18.2013-16:00:00 10.4906 08.18.2013-17:00:00 10.4856 08.18.2013-18:00:00 10.4705 08.18.2013-19:00:00 10.4756 08.18.2013-20:00:00 10.4806 08.18.2013-21:00:00 10.4856 08.18.2013-22:00:00 10.4806 08.18.2013-23:00:00 10.4806 08.19.2013-00:00:00 10.4806 08.19.2013-01:00:00 10.4806 08.19.2013-02:00:00 10.4806 08.19.2013-03:00:00 10.4756 08.19.2013-04:00:00 10.4856 08.19.2013-05:00:00 10.4856 08.19.2013-06:00:00 10.4856 08.19.2013-07:00:00 10.4806 08.19.2013-08:00:00 10.4756 08.19.2013-09:00:00 10.4505 08.19.2013-10:00:00 10.4404 08.19.2013-11:00:00 10.4153 08.19.2013-12:00:00 10.4002 08.19.2013-13:00:00 10.3751 08.19.2013-14:00:00 10.3601 08.19.2013-15:00:00 10.3500 08.19.2013-16:00:00 10.3350 08.19.2013-17:00:00 10.3249 08.19.2013-18:00:00 10.3299 08.19.2013-19:00:00 10.3299 08.19.2013-20:00:00 10.3400 08.19.2013-21:00:00 10.3400 08.19.2013-22:00:00 10.3400 08.19.2013-23:00:00 10.3400 08.20.2013-00:00:00 10.3400 08.20.2013-01:00:00 10.3450 08.20.2013-02:00:00 10.3450 08.20.2013-03:00:00 10.3400 08.20.2013-04:00:00 10.3350 08.20.2013-05:00:00 10.3299 08.20.2013-06:00:00 10.3249 08.20.2013-07:00:00 10.3249 08.20.2013-08:00:00 10.3149 08.20.2013-09:00:00 10.3149 08.20.2013-10:00:00 10.2647 08.20.2013-11:00:00 10.2546 08.20.2013-12:00:00 10.2345 08.20.2013-13:00:00 10.2144 08.20.2013-14:00:00 10.1943 08.20.2013-15:00:00 10.1843 08.20.2013-16:00:00 10.1743 08.20.2013-17:00:00 10.1743 08.20.2013-18:00:00 10.1692 08.20.2013-19:00:00 10.1793 08.20.2013-20:00:00 10.1793 08.20.2013-21:00:00 10.1743 08.20.2013-22:00:00 10.1743 08.20.2013-23:00:00 10.1743 08.21.2013-00:00:00 10.1743 08.21.2013-01:00:00 10.1793 08.21.2013-02:00:00 10.1642 08.21.2013-03:00:00 10.1592 08.21.2013-04:00:00 10.1542 08.21.2013-05:00:00 10.1491 08.21.2013-06:00:00 10.1391 08.21.2013-07:00:00 10.1240 08.21.2013-08:00:00 10.1090 08.21.2013-09:00:00 10.0989 08.21.2013-10:00:00 10.0588 08.21.2013-11:00:00 10.0537 08.21.2013-12:00:00 10.0487 08.21.2013-13:00:00 10.0487 08.21.2013-14:00:00 10.0336 08.21.2013-15:00:00 10.0336 08.21.2013-16:00:00 10.0286 08.21.2013-17:00:00 10.0186 08.21.2013-18:00:00 10.0035 08.21.2013-19:00:00 10.0085 08.21.2013-20:00:00 10.0035 08.21.2013-21:00:00 10.0035 08.21.2013-22:00:00 10.0035 08.21.2013-23:00:00 9.9935 08.22.2013-00:00:00 9.9884 08.22.2013-01:00:00 9.9884 08.22.2013-02:00:00 9.9834 08.22.2013-03:00:00 9.9734 08.22.2013-04:00:00 9.9684 08.22.2013-05:00:00 9.9633 08.22.2013-06:00:00 9.9533 08.22.2013-07:00:00 9.9483 08.22.2013-08:00:00 9.9433 08.22.2013-09:00:00 9.9382 08.22.2013-10:00:00 9.9282 08.22.2013-11:00:00 9.9131 08.22.2013-12:00:00 9.9131 08.22.2013-13:00:00 9.8830 08.22.2013-14:00:00 9.8729 08.22.2013-15:00:00 9.8579 08.22.2013-16:00:00 9.8478 08.22.2013-17:00:00 9.8428 08.22.2013-18:00:00 9.8328 08.22.2013-19:00:00 9.8278 08.22.2013-20:00:00 9.8278 08.22.2013-21:00:00 9.8278 08.22.2013-22:00:00 9.8278 08.22.2013-23:00:00 9.8278 08.23.2013-00:00:00 9.8278 08.23.2013-01:00:00 9.8278 08.23.2013-02:00:00 9.8278 08.23.2013-03:00:00 9.8278 08.23.2013-04:00:00 9.8328 08.23.2013-05:00:00 9.8328 08.23.2013-06:00:00 9.8227 08.23.2013-07:00:00 9.8227 08.23.2013-08:00:00 9.8278 08.23.2013-09:00:00 9.8278 08.23.2013-10:00:00 9.8278 08.23.2013-11:00:00 9.8529 08.23.2013-12:00:00 9.8328 08.23.2013-13:00:00 9.8328 08.23.2013-14:00:00 9.8278 08.23.2013-15:00:00 9.8278 08.23.2013-16:00:00 9.8177 08.23.2013-17:00:00 9.8077 08.23.2013-18:00:00 9.7976 08.23.2013-19:00:00 9.7926 08.23.2013-20:00:00 9.7926 08.23.2013-21:00:00 9.7926 08.23.2013-22:00:00 9.7876 08.23.2013-23:00:00 9.7826 08.24.2013-00:00:00 9.7876 08.24.2013-01:00:00 9.7826 08.24.2013-02:00:00 9.7876 08.24.2013-03:00:00 9.7976 08.24.2013-04:00:00 9.7926 08.24.2013-05:00:00 9.7976 08.24.2013-06:00:00 9.7976 08.24.2013-07:00:00 9.7976 08.24.2013-08:00:00 9.7976 08.24.2013-09:00:00 9.7976 08.24.2013-10:00:00 9.7976 08.24.2013-11:00:00 9.7926 08.24.2013-12:00:00 9.7725 08.24.2013-13:00:00 9.7625 08.24.2013-14:00:00 9.7474 08.24.2013-15:00:00 9.7424 08.24.2013-16:00:00 9.7424 08.24.2013-17:00:00 9.7374 08.24.2013-18:00:00 9.7374 08.24.2013-19:00:00 9.7424 08.24.2013-20:00:00 9.7424 08.24.2013-21:00:00 9.7374 08.24.2013-22:00:00 9.7424 08.24.2013-23:00:00 9.7524 08.25.2013-00:00:00 9.7625 08.25.2013-01:00:00 9.7725 08.25.2013-02:00:00 9.7725 08.25.2013-03:00:00 9.7725 08.25.2013-04:00:00 9.7725 08.25.2013-05:00:00 9.7775 08.25.2013-06:00:00 9.7775 08.25.2013-07:00:00 9.7675 08.25.2013-08:00:00 9.7474 08.25.2013-09:00:00 9.7424 08.25.2013-10:00:00 9.7173 08.25.2013-11:00:00 9.7072 08.25.2013-12:00:00 9.6821 08.25.2013-13:00:00 9.6771 08.25.2013-14:00:00 9.6570 08.25.2013-15:00:00 9.6520 08.25.2013-16:00:00 9.6369 08.25.2013-17:00:00 9.6369 08.25.2013-18:00:00 9.6369 08.25.2013-19:00:00 9.6419 08.25.2013-20:00:00 9.6570 08.25.2013-21:00:00 9.6620 08.25.2013-22:00:00 9.6570 08.25.2013-23:00:00 9.6620 08.26.2013-00:00:00 9.6721 08.26.2013-01:00:00 9.6821 08.26.2013-02:00:00 9.6821 08.26.2013-03:00:00 9.6821 08.26.2013-04:00:00 9.6771 08.26.2013-05:00:00 9.6821 08.26.2013-06:00:00 9.6821 08.26.2013-07:00:00 9.6721 08.26.2013-08:00:00 9.6721 08.26.2013-09:00:00 9.6620 08.26.2013-10:00:00 9.6520 08.26.2013-11:00:00 9.6520 08.26.2013-12:00:00 9.6369 08.26.2013-13:00:00 9.6168 08.26.2013-14:00:00 9.6118 08.26.2013-15:00:00 9.6068 08.26.2013-16:00:00 9.6018 08.26.2013-17:00:00 9.5867 08.26.2013-18:00:00 9.5867 08.26.2013-19:00:00 9.5867 08.26.2013-20:00:00 9.5867 08.26.2013-21:00:00 9.5867 08.26.2013-22:00:00 9.5817 08.26.2013-23:00:00 9.5917 08.27.2013-00:00:00 9.5917 08.27.2013-01:00:00 9.5867 08.27.2013-02:00:00 9.5867 08.27.2013-03:00:00 9.5867 08.27.2013-04:00:00 9.5867 08.27.2013-05:00:00 9.5817 08.27.2013-06:00:00 9.5817 08.27.2013-07:00:00 9.5817 08.27.2013-08:00:00 9.5767 08.27.2013-09:00:00 9.5666 08.27.2013-10:00:00 9.5415 08.27.2013-11:00:00 9.5315 08.27.2013-12:00:00 9.5264 08.27.2013-13:00:00 9.5264 08.27.2013-14:00:00 9.5013 08.27.2013-15:00:00 9.4913 08.27.2013-16:00:00 9.4863 08.27.2013-17:00:00 9.4762 08.27.2013-18:00:00 9.4662 08.27.2013-19:00:00 9.4662 08.27.2013-20:00:00 9.4612 08.27.2013-21:00:00 9.4612 08.27.2013-22:00:00 9.4612 08.27.2013-23:00:00 9.4612 08.28.2013-00:00:00 9.4612 08.28.2013-01:00:00 9.4612 08.28.2013-02:00:00 9.4612 08.28.2013-03:00:00 9.4612 08.28.2013-04:00:00 9.4612 08.28.2013-05:00:00 9.4612 08.28.2013-06:00:00 9.4612 08.28.2013-07:00:00 9.4612 08.28.2013-08:00:00 9.4612 08.28.2013-09:00:00 9.4612 08.28.2013-10:00:00 9.4612 08.28.2013-11:00:00 9.4461 08.28.2013-12:00:00 9.4411 08.28.2013-13:00:00 9.4411 08.28.2013-14:00:00 9.4411 08.28.2013-15:00:00 9.4411 08.28.2013-16:00:00 9.4411 08.28.2013-17:00:00 9.4411 08.28.2013-18:00:00 9.4411 08.28.2013-19:00:00 9.4411 08.28.2013-20:00:00 9.4411 08.28.2013-21:00:00 9.4411 08.28.2013-22:00:00 9.4411 08.28.2013-23:00:00 9.4411 08.29.2013-00:00:00 9.4411 08.29.2013-01:00:00 9.4411 08.29.2013-02:00:00 9.4411 08.29.2013-03:00:00 9.4360 08.29.2013-04:00:00 9.4360 08.29.2013-05:00:00 9.4360 08.29.2013-06:00:00 9.4511 08.29.2013-07:00:00 9.5013 08.29.2013-08:00:00 9.5666 08.29.2013-09:00:00 9.7072 08.29.2013-10:00:00 9.8830 08.29.2013-11:00:00 9.9282 08.29.2013-12:00:00 9.9583 08.29.2013-13:00:00 9.9633 08.29.2013-14:00:00 9.9633 08.29.2013-15:00:00 9.9583 08.29.2013-16:00:00 10.1943 08.29.2013-17:00:00 10.3048 08.29.2013-18:00:00 10.3350 08.29.2013-19:00:00 10.3601 08.29.2013-20:00:00 10.5308 08.29.2013-21:00:00 11.0430 08.29.2013-22:00:00 11.2288 08.29.2013-23:00:00 11.4950 08.30.2013-00:00:00 11.6406 08.30.2013-01:00:00 11.7411 08.30.2013-02:00:00 11.8365 08.30.2013-03:00:00 11.9068 08.30.2013-04:00:00 11.9972 08.30.2013-05:00:00 12.0625 08.30.2013-06:00:00 12.2834 08.30.2013-07:00:00 12.3688 08.30.2013-08:00:00 12.4492 08.30.2013-09:00:00 12.5245 08.30.2013-10:00:00 12.5546 08.30.2013-11:00:00 12.6149 08.30.2013-12:00:00 12.6601 08.30.2013-13:00:00 12.6902 08.30.2013-14:00:00 12.7002 08.30.2013-15:00:00 12.7153 08.30.2013-16:00:00 12.7304 08.30.2013-17:00:00 12.7655 08.30.2013-18:00:00 12.7806 08.30.2013-19:00:00 12.8157 08.30.2013-20:00:00 12.8459 08.30.2013-21:00:00 12.8760 08.30.2013-22:00:00 12.9011 08.30.2013-23:00:00 12.9112 08.31.2013-00:00:00 12.9564 08.31.2013-01:00:00 12.9714 08.31.2013-02:00:00 12.9915 08.31.2013-03:00:00 13.0116 08.31.2013-04:00:00 13.0216 08.31.2013-05:00:00 13.0267 08.31.2013-06:00:00 13.0518 08.31.2013-07:00:00 13.0417 08.31.2013-08:00:00 13.0417 08.31.2013-09:00:00 13.0518 08.31.2013-10:00:00 13.0317 08.31.2013-11:00:00 13.0267 08.31.2013-12:00:00 13.0267 08.31.2013-13:00:00 13.0116 08.31.2013-14:00:00 13.0116 08.31.2013-15:00:00 13.0166 08.31.2013-16:00:00 13.0216 08.31.2013-17:00:00 13.0066 08.31.2013-18:00:00 13.0066 08.31.2013-19:00:00 13.0166 08.31.2013-20:00:00 13.0116 08.31.2013-21:00:00 13.0016 08.31.2013-22:00:00 13.0016 08.31.2013-23:00:00 13.0016 09.01.2013-00:00:00 12.9915 09.01.2013-01:00:00 13.0066 09.01.2013-02:00:00 12.9965 09.01.2013-03:00:00 13.0066 09.01.2013-04:00:00 13.0166 09.01.2013-05:00:00 13.0166 09.01.2013-06:00:00 13.0166 09.01.2013-07:00:00 13.0166 09.01.2013-08:00:00 13.0016 09.01.2013-09:00:00 12.9915 09.01.2013-10:00:00 12.9865 09.01.2013-11:00:00 12.9664 09.01.2013-12:00:00 12.9714 09.01.2013-13:00:00 12.9614 09.01.2013-14:00:00 12.9313 09.01.2013-15:00:00 12.9112 09.01.2013-16:00:00 12.9061 09.01.2013-17:00:00 12.9011 09.01.2013-18:00:00 12.9011 09.01.2013-19:00:00 12.9061 09.01.2013-20:00:00 12.9011 09.01.2013-21:00:00 12.9011 09.01.2013-22:00:00 12.8961 09.01.2013-23:00:00 12.9112 09.02.2013-00:00:00 12.9011 09.02.2013-01:00:00 12.8961 09.02.2013-02:00:00 12.8961 09.02.2013-03:00:00 12.8961 09.02.2013-04:00:00 12.8961 09.02.2013-05:00:00 12.8911 09.02.2013-06:00:00 12.8760 09.02.2013-07:00:00 12.8710 09.02.2013-08:00:00 12.8609 09.02.2013-09:00:00 12.8609 09.02.2013-10:00:00 12.8559 09.02.2013-11:00:00 12.8609 09.02.2013-12:00:00 12.8459 09.02.2013-13:00:00 12.8358 09.02.2013-14:00:00 12.8358 09.02.2013-15:00:00 12.8107 09.02.2013-16:00:00 12.7957 09.02.2013-17:00:00 12.7756 09.02.2013-18:00:00 12.7655 09.02.2013-19:00:00 12.7655 09.02.2013-20:00:00 12.7655 09.02.2013-21:00:00 12.7605 09.02.2013-22:00:00 12.7555 09.02.2013-23:00:00 12.7605 09.03.2013-00:00:00 12.7605 09.03.2013-01:00:00 12.7605 09.03.2013-02:00:00 12.7555 09.03.2013-03:00:00 12.7505 09.03.2013-04:00:00 12.7605 09.03.2013-05:00:00 12.7454 09.03.2013-06:00:00 12.7304 09.03.2013-07:00:00 12.7203 09.03.2013-08:00:00 12.7002 09.03.2013-09:00:00 12.6802 09.03.2013-10:00:00 12.6651 09.03.2013-11:00:00 12.6400 09.03.2013-12:00:00 12.6149 09.03.2013-13:00:00 12.6099 09.03.2013-14:00:00 12.5948 09.03.2013-15:00:00 12.5898 09.03.2013-16:00:00 12.5596 09.03.2013-17:00:00 12.5496 09.03.2013-18:00:00 12.5395 09.03.2013-19:00:00 12.5446 09.03.2013-20:00:00 12.5345 09.03.2013-21:00:00 12.5245 09.03.2013-22:00:00 12.5195 09.03.2013-23:00:00 12.5195 09.04.2013-00:00:00 12.5144 09.04.2013-01:00:00 12.5094 09.04.2013-02:00:00 12.5144 09.04.2013-03:00:00 12.5195 09.04.2013-04:00:00 12.5245 09.04.2013-05:00:00 12.5094 09.04.2013-06:00:00 12.5044 09.04.2013-07:00:00 12.4944 09.04.2013-08:00:00 12.4843 09.04.2013-09:00:00 12.4743 09.04.2013-10:00:00 12.4692 09.04.2013-11:00:00 12.4492 09.04.2013-12:00:00 12.4441 09.04.2013-13:00:00 12.4391 09.04.2013-14:00:00 12.4291 09.04.2013-15:00:00 12.4291 09.04.2013-16:00:00 12.4190 09.04.2013-17:00:00 12.4140 09.04.2013-18:00:00 12.4040 09.04.2013-19:00:00 12.3939 09.04.2013-20:00:00 12.3939 09.04.2013-21:00:00 12.3989 09.04.2013-22:00:00 12.3989 09.04.2013-23:00:00 12.3889 09.05.2013-00:00:00 12.3889 09.05.2013-01:00:00 12.3839 09.05.2013-02:00:00 12.3889 09.05.2013-03:00:00 12.3889 09.05.2013-04:00:00 12.3788 09.05.2013-05:00:00 12.3738 09.05.2013-06:00:00 12.3738 09.05.2013-07:00:00 12.3588 09.05.2013-08:00:00 12.3487 09.05.2013-09:00:00 12.3487 09.05.2013-10:00:00 12.3487 09.05.2013-11:00:00 12.3437 09.05.2013-12:00:00 12.3136 09.05.2013-13:00:00 12.3186 09.05.2013-14:00:00 12.3236 09.05.2013-15:00:00 12.3236 09.05.2013-16:00:00 12.3588 09.05.2013-17:00:00 12.7254 09.05.2013-18:00:00 12.9262 09.05.2013-19:00:00 13.0216 09.05.2013-20:00:00 13.0468 09.05.2013-21:00:00 13.0769 09.05.2013-22:00:00 13.1070 09.05.2013-23:00:00 13.1221 09.06.2013-00:00:00 13.1472 09.06.2013-01:00:00 13.1572 09.06.2013-02:00:00 13.1773 09.06.2013-03:00:00 13.2024 09.06.2013-04:00:00 13.2577 09.06.2013-05:00:00 13.2727 09.06.2013-06:00:00 13.3129 09.06.2013-07:00:00 13.3430 09.06.2013-08:00:00 13.3782 09.06.2013-09:00:00 13.4284 09.06.2013-10:00:00 13.4585 09.06.2013-11:00:00 13.4736 09.06.2013-12:00:00 13.4987 09.06.2013-13:00:00 13.5238 09.06.2013-14:00:00 13.5439 09.06.2013-15:00:00 13.5640 09.06.2013-16:00:00 13.5690 09.06.2013-17:00:00 13.5791 09.06.2013-18:00:00 13.5791 09.06.2013-19:00:00 13.5891 09.06.2013-20:00:00 13.5941 09.06.2013-21:00:00 13.6042 09.06.2013-22:00:00 13.6042 09.06.2013-23:00:00 13.6042 09.07.2013-00:00:00 13.6343 09.07.2013-01:00:00 13.6594 09.07.2013-02:00:00 13.6946 09.07.2013-03:00:00 13.7247 09.07.2013-04:00:00 13.7548 09.07.2013-05:00:00 13.8954 09.07.2013-06:00:00 14.1968 09.07.2013-07:00:00 14.2871 09.07.2013-08:00:00 14.3524 09.07.2013-09:00:00 14.3826 09.07.2013-10:00:00 14.4077 09.07.2013-11:00:00 14.4278 09.07.2013-12:00:00 14.4378 09.07.2013-13:00:00 14.4478 09.07.2013-14:00:00 14.4730 09.07.2013-15:00:00 14.4880 09.07.2013-16:00:00 14.4930 09.07.2013-17:00:00 14.5031 09.07.2013-18:00:00 14.5081 09.07.2013-19:00:00 14.5282 09.07.2013-20:00:00 14.5282 09.07.2013-21:00:00 14.5332 09.07.2013-22:00:00 14.5382 09.07.2013-23:00:00 14.5533 09.08.2013-00:00:00 14.5734 09.08.2013-01:00:00 14.5784 09.08.2013-02:00:00 14.5935 09.08.2013-03:00:00 14.5935 09.08.2013-04:00:00 14.5985 09.08.2013-05:00:00 14.6085 09.08.2013-06:00:00 14.6035 09.08.2013-07:00:00 14.5985 09.08.2013-08:00:00 14.5885 09.08.2013-09:00:00 14.5885 09.08.2013-10:00:00 14.5935 09.08.2013-11:00:00 14.5985 09.08.2013-12:00:00 14.5985 09.08.2013-13:00:00 14.5784 09.08.2013-14:00:00 14.5784 09.08.2013-15:00:00 14.5684 09.08.2013-16:00:00 14.5684 09.08.2013-17:00:00 14.5734 09.08.2013-18:00:00 14.5834 09.08.2013-19:00:00 14.5784 09.08.2013-20:00:00 14.5784 09.08.2013-21:00:00 14.5734 09.08.2013-22:00:00 14.5734 09.08.2013-23:00:00 14.5684 09.09.2013-00:00:00 14.5634 09.09.2013-01:00:00 14.5583 09.09.2013-02:00:00 14.5583 09.09.2013-03:00:00 14.5583 09.09.2013-04:00:00 14.5634 09.09.2013-05:00:00 14.5583 09.09.2013-06:00:00 14.5684 09.09.2013-07:00:00 14.5684 09.09.2013-08:00:00 14.5634 09.09.2013-09:00:00 14.5634 09.09.2013-10:00:00 14.5433 09.09.2013-11:00:00 14.5433 09.09.2013-12:00:00 14.5282 09.09.2013-13:00:00 14.5131 09.09.2013-14:00:00 14.5131 09.09.2013-15:00:00 14.5081 09.09.2013-16:00:00 14.4930 09.09.2013-17:00:00 14.4730 09.09.2013-18:00:00 14.4629 09.09.2013-19:00:00 14.4629 09.09.2013-20:00:00 14.4629 09.09.2013-21:00:00 14.4529 09.09.2013-22:00:00 14.4529 09.09.2013-23:00:00 14.4529 09.10.2013-00:00:00 14.4529 09.10.2013-01:00:00 14.4529 09.10.2013-02:00:00 14.4428 09.10.2013-03:00:00 14.4428 09.10.2013-04:00:00 14.4278 09.10.2013-05:00:00 14.4328 09.10.2013-06:00:00 14.4328 09.10.2013-07:00:00 14.4027 09.10.2013-08:00:00 14.3976 09.10.2013-09:00:00 14.3876 09.10.2013-10:00:00 14.3826 09.10.2013-11:00:00 14.3725 09.10.2013-12:00:00 14.3524 09.10.2013-13:00:00 14.3323 09.10.2013-14:00:00 14.3273 09.10.2013-15:00:00 14.3123 09.10.2013-16:00:00 14.3022 09.10.2013-17:00:00 14.2922 09.10.2013-18:00:00 14.2821 09.10.2013-19:00:00 14.2721 09.10.2013-20:00:00 14.2671 09.10.2013-21:00:00 14.2520 09.10.2013-22:00:00 14.2319 09.10.2013-23:00:00 14.2319 09.11.2013-00:00:00 14.2319 09.11.2013-01:00:00 14.2269 09.11.2013-02:00:00 14.2118 09.11.2013-03:00:00 14.2068 09.11.2013-04:00:00 14.1867 09.11.2013-05:00:00 14.1666 09.11.2013-06:00:00 14.1516 09.11.2013-07:00:00 14.1415 09.11.2013-08:00:00 14.1214 09.11.2013-09:00:00 14.1064 09.11.2013-10:00:00 14.1013 09.11.2013-11:00:00 14.0762 09.11.2013-12:00:00 14.0762 09.11.2013-13:00:00 14.0612 09.11.2013-14:00:00 14.0612 09.11.2013-15:00:00 14.0511 09.11.2013-16:00:00 14.0411 09.11.2013-17:00:00 14.0361 09.11.2013-18:00:00 14.0310 09.11.2013-19:00:00 14.0210 09.11.2013-20:00:00 13.9808 09.11.2013-21:00:00 13.9708 09.11.2013-22:00:00 13.9557 09.11.2013-23:00:00 13.9457 09.12.2013-00:00:00 13.9306 09.12.2013-01:00:00 13.9206 09.12.2013-02:00:00 13.9206 09.12.2013-03:00:00 13.9055 09.12.2013-04:00:00 13.8954 09.12.2013-05:00:00 13.8954 09.12.2013-06:00:00 13.8804 09.12.2013-07:00:00 13.8703 09.12.2013-08:00:00 13.8452 09.12.2013-09:00:00 13.8302 09.12.2013-10:00:00 13.7850 09.12.2013-11:00:00 13.7749 09.12.2013-12:00:00 13.7548 09.12.2013-13:00:00 13.7347 09.12.2013-14:00:00 13.7247 09.12.2013-15:00:00 13.7096 09.12.2013-16:00:00 13.6996 09.12.2013-17:00:00 13.6745 09.12.2013-18:00:00 13.6695 09.12.2013-19:00:00 13.6695 09.12.2013-20:00:00 13.6494 09.12.2013-21:00:00 13.6444 09.12.2013-22:00:00 13.6343 09.12.2013-23:00:00 13.6343 09.13.2013-00:00:00 13.6343 09.13.2013-01:00:00 13.6243 09.13.2013-02:00:00 13.6243 09.13.2013-03:00:00 13.6192 09.13.2013-04:00:00 13.6142 09.13.2013-05:00:00 13.6142 09.13.2013-06:00:00 13.6042 09.13.2013-07:00:00 13.5791 09.13.2013-08:00:00 13.5791 09.13.2013-09:00:00 13.5439 09.13.2013-10:00:00 13.5188 09.13.2013-11:00:00 13.5037 09.13.2013-12:00:00 13.4736 09.13.2013-13:00:00 13.4535 09.13.2013-14:00:00 13.4485 09.13.2013-15:00:00 13.4435 09.13.2013-16:00:00 13.4385 09.13.2013-17:00:00 13.4184 09.13.2013-18:00:00 13.4033 09.13.2013-19:00:00 13.3933 09.13.2013-20:00:00 13.3732 09.13.2013-21:00:00 13.3732 09.13.2013-22:00:00 13.3682 09.13.2013-23:00:00 13.3682 09.14.2013-00:00:00 13.3631 09.14.2013-01:00:00 13.3581 09.14.2013-02:00:00 13.3430 09.14.2013-03:00:00 13.3330 09.14.2013-04:00:00 13.3230 09.14.2013-05:00:00 13.3179 09.14.2013-06:00:00 13.3029 09.14.2013-07:00:00 13.2928 09.14.2013-08:00:00 13.2727 09.14.2013-09:00:00 13.2577 09.14.2013-10:00:00 13.2426 09.14.2013-11:00:00 13.2376 09.14.2013-12:00:00 13.2225 09.14.2013-13:00:00 13.2225 09.14.2013-14:00:00 13.2175 09.14.2013-15:00:00 13.2125 09.14.2013-16:00:00 13.2075 09.14.2013-17:00:00 13.1974 09.14.2013-18:00:00 13.1773 09.14.2013-19:00:00 13.1723 09.14.2013-20:00:00 13.1623 09.14.2013-21:00:00 13.1522 09.14.2013-22:00:00 13.1472 09.14.2013-23:00:00 13.1371 09.15.2013-00:00:00 13.1371 09.15.2013-01:00:00 13.1271 09.15.2013-02:00:00 13.1221 09.15.2013-03:00:00 13.1221 09.15.2013-04:00:00 13.1171 09.15.2013-05:00:00 13.1171 09.15.2013-06:00:00 13.1120 09.15.2013-07:00:00 13.1020 09.15.2013-08:00:00 13.0819 09.15.2013-09:00:00 13.0769 09.15.2013-10:00:00 13.0719 09.15.2013-11:00:00 13.0518 09.15.2013-12:00:00 13.0468 09.15.2013-13:00:00 13.0317 09.15.2013-14:00:00 13.0216 09.15.2013-15:00:00 13.0166 09.15.2013-16:00:00 13.0116 09.15.2013-17:00:00 13.0066 09.15.2013-18:00:00 13.0769 09.15.2013-19:00:00 13.5289 09.15.2013-20:00:00 13.5791 09.15.2013-21:00:00 13.6142 09.15.2013-22:00:00 13.6393 09.15.2013-23:00:00 13.6845 09.16.2013-00:00:00 13.7347 09.16.2013-01:00:00 13.8051 09.16.2013-02:00:00 13.8954 09.16.2013-03:00:00 13.9658 09.16.2013-04:00:00 14.0411 09.16.2013-05:00:00 14.1013 09.16.2013-06:00:00 14.1315 09.16.2013-07:00:00 14.1566 09.16.2013-08:00:00 14.2118 09.16.2013-09:00:00 14.2369 09.16.2013-10:00:00 14.2771 09.16.2013-11:00:00 14.3072 09.16.2013-12:00:00 14.3374 09.16.2013-13:00:00 14.3675 09.16.2013-14:00:00 14.3976 09.16.2013-15:00:00 14.4077 09.16.2013-16:00:00 14.4780 09.16.2013-17:00:00 14.5232 09.16.2013-18:00:00 14.5684 09.16.2013-19:00:00 14.5885 09.16.2013-20:00:00 14.6236 09.16.2013-21:00:00 14.6738 09.16.2013-22:00:00 14.6939 09.16.2013-23:00:00 14.7190 09.17.2013-00:00:00 14.7391 09.17.2013-01:00:00 14.7893 09.17.2013-02:00:00 14.7893 09.17.2013-03:00:00 14.8094 09.17.2013-04:00:00 14.8295 09.17.2013-05:00:00 14.8345 09.17.2013-06:00:00 14.8446 09.17.2013-07:00:00 14.8596 09.17.2013-08:00:00 14.8647 09.17.2013-09:00:00 14.8747 09.17.2013-10:00:00 14.8797 09.17.2013-11:00:00 14.8847 09.17.2013-12:00:00 14.8898 09.17.2013-13:00:00 14.9048 09.17.2013-14:00:00 14.9099 09.17.2013-15:00:00 14.9048 09.17.2013-16:00:00 14.9099 09.17.2013-17:00:00 14.9199 09.17.2013-18:00:00 14.9400 09.17.2013-19:00:00 14.9551 09.17.2013-20:00:00 14.9551 09.17.2013-21:00:00 14.9551 09.17.2013-22:00:00 14.9651 09.17.2013-23:00:00 14.9651 09.18.2013-00:00:00 14.9651 09.18.2013-01:00:00 14.9651 09.18.2013-02:00:00 14.9651 09.18.2013-03:00:00 14.9751 09.18.2013-04:00:00 14.9751 09.18.2013-05:00:00 14.9751 09.18.2013-06:00:00 14.9902 09.18.2013-07:00:00 15.0304 09.18.2013-08:00:00 15.0605 09.18.2013-09:00:00 15.0605 09.18.2013-10:00:00 15.0806 09.18.2013-11:00:00 15.0806 09.18.2013-12:00:00 15.0806 09.18.2013-13:00:00 15.0957 09.18.2013-14:00:00 15.0957 09.18.2013-15:00:00 15.0856 09.18.2013-16:00:00 15.0856 09.18.2013-17:00:00 15.0856 09.18.2013-18:00:00 15.0957 09.18.2013-19:00:00 15.0957 09.18.2013-20:00:00 15.1057 09.18.2013-21:00:00 15.1107 09.18.2013-22:00:00 15.1057 09.18.2013-23:00:00 15.0906 09.19.2013-00:00:00 15.0856 09.19.2013-01:00:00 15.0856 09.19.2013-02:00:00 15.0856 09.19.2013-03:00:00 15.0856 09.19.2013-04:00:00 15.0856 09.19.2013-05:00:00 15.0806 09.19.2013-06:00:00 15.0806 09.19.2013-07:00:00 15.0756 09.19.2013-08:00:00 15.0756 09.19.2013-09:00:00 15.0655 09.19.2013-10:00:00 15.0555 09.19.2013-11:00:00 15.0354 09.19.2013-12:00:00 15.0153 09.19.2013-13:00:00 15.0003 09.19.2013-14:00:00 14.9802 09.19.2013-15:00:00 14.9551 09.19.2013-16:00:00 14.9400 09.19.2013-17:00:00 14.9350 09.19.2013-18:00:00 14.9299 09.19.2013-19:00:00 14.9149 09.19.2013-20:00:00 14.9149 09.19.2013-21:00:00 14.9149 09.19.2013-22:00:00 14.9099 09.19.2013-23:00:00 14.9099 09.20.2013-00:00:00 14.9048 09.20.2013-01:00:00 14.8898 09.20.2013-02:00:00 14.8747 09.20.2013-03:00:00 14.8596 09.20.2013-04:00:00 14.8345 09.20.2013-05:00:00 14.8295 09.20.2013-06:00:00 14.8195 09.20.2013-07:00:00 14.8195 09.20.2013-08:00:00 14.8144 09.20.2013-09:00:00 14.7944 09.20.2013-10:00:00 14.7642 09.20.2013-11:00:00 14.7542 09.20.2013-12:00:00 14.7542 09.20.2013-13:00:00 14.7542 09.20.2013-14:00:00 14.7441 09.20.2013-15:00:00 14.7391 09.20.2013-16:00:00 14.7291 09.20.2013-17:00:00 14.7240 09.20.2013-18:00:00 14.7542 09.20.2013-19:00:00 15.0153 09.20.2013-20:00:00 15.0906 09.20.2013-21:00:00 15.1358 09.20.2013-22:00:00 15.1710 09.20.2013-23:00:00 15.3116 09.21.2013-00:00:00 15.5426 09.21.2013-01:00:00 15.6430 09.21.2013-02:00:00 15.7234 09.21.2013-03:00:00 15.7586 09.21.2013-04:00:00 15.8037 09.21.2013-05:00:00 15.8439 09.21.2013-06:00:00 15.8640 09.21.2013-07:00:00 15.8941 09.21.2013-08:00:00 15.9142 09.21.2013-09:00:00 15.9494 09.21.2013-10:00:00 15.9594 09.21.2013-11:00:00 15.9644 09.21.2013-12:00:00 15.9795 09.21.2013-13:00:00 15.9845 09.21.2013-14:00:00 15.9795 09.21.2013-15:00:00 15.9795 09.21.2013-16:00:00 16.0900 09.21.2013-17:00:00 16.1352 09.21.2013-18:00:00 16.1553 09.21.2013-19:00:00 16.1653 09.21.2013-20:00:00 16.1754 09.21.2013-21:00:00 16.1754 09.21.2013-22:00:00 16.1854 09.21.2013-23:00:00 16.1804 09.22.2013-00:00:00 16.1804 09.22.2013-01:00:00 16.1854 09.22.2013-02:00:00 16.1854 09.22.2013-03:00:00 16.1954 09.22.2013-04:00:00 16.2055 09.22.2013-05:00:00 16.2055 09.22.2013-06:00:00 16.2105 09.22.2013-07:00:00 16.2256 09.22.2013-08:00:00 16.2256 09.22.2013-09:00:00 16.2406 09.22.2013-10:00:00 16.2607 09.22.2013-11:00:00 16.3009 09.22.2013-12:00:00 16.5470 09.22.2013-13:00:00 16.7127 09.22.2013-14:00:00 16.9738 09.22.2013-15:00:00 17.0843 09.22.2013-16:00:00 17.2099 09.22.2013-17:00:00 17.3053 09.22.2013-18:00:00 17.3655 09.22.2013-19:00:00 17.3906 09.22.2013-20:00:00 17.4459 09.22.2013-21:00:00 17.5262 09.22.2013-22:00:00 17.5765 09.22.2013-23:00:00 17.6317 09.23.2013-00:00:00 17.6920 09.23.2013-01:00:00 17.7372 09.23.2013-02:00:00 17.7623 09.23.2013-03:00:00 17.7874 09.23.2013-04:00:00 17.8326 09.23.2013-05:00:00 17.8476 09.23.2013-06:00:00 17.8677 09.23.2013-07:00:00 17.8828 09.23.2013-08:00:00 17.9280 09.23.2013-09:00:00 18.0033 09.23.2013-10:00:00 18.0736 09.23.2013-11:00:00 18.1389 09.23.2013-12:00:00 18.2042 09.23.2013-13:00:00 18.2594 09.23.2013-14:00:00 18.3448 09.23.2013-15:00:00 18.4101 09.23.2013-16:00:00 18.4503 09.23.2013-17:00:00 18.4754 09.23.2013-18:00:00 18.4955 09.23.2013-19:00:00 18.5155 09.23.2013-20:00:00 18.5356 09.23.2013-21:00:00 18.5557 09.23.2013-22:00:00 18.5758 09.23.2013-23:00:00 18.5858 09.24.2013-00:00:00 18.5808 09.24.2013-01:00:00 18.5959 09.24.2013-02:00:00 18.6210 09.24.2013-03:00:00 18.6361 09.24.2013-04:00:00 18.6361 09.24.2013-05:00:00 18.6411 09.24.2013-06:00:00 18.6511 09.24.2013-07:00:00 18.6612 09.24.2013-08:00:00 18.6612 09.24.2013-09:00:00 18.6662 09.24.2013-10:00:00 18.6662 09.24.2013-11:00:00 18.6612 09.24.2013-12:00:00 18.6461 09.24.2013-13:00:00 18.6411 09.24.2013-14:00:00 18.6411 09.24.2013-15:00:00 18.6411 09.24.2013-16:00:00 18.6411 09.24.2013-17:00:00 18.6461 09.24.2013-18:00:00 18.6411 09.24.2013-19:00:00 18.6310 09.24.2013-20:00:00 18.6411 09.24.2013-21:00:00 18.6411 09.24.2013-22:00:00 18.6461 09.24.2013-23:00:00 18.6562 09.25.2013-00:00:00 18.6612 09.25.2013-01:00:00 18.6612 09.25.2013-02:00:00 18.6612 09.25.2013-03:00:00 18.6612 09.25.2013-04:00:00 18.6612 09.25.2013-05:00:00 18.6562 09.25.2013-06:00:00 18.6612 09.25.2013-07:00:00 18.6562 09.25.2013-08:00:00 18.6562 09.25.2013-09:00:00 18.6562 09.25.2013-10:00:00 18.6662 09.25.2013-11:00:00 18.6612 09.25.2013-12:00:00 18.6612 09.25.2013-13:00:00 18.6662 09.25.2013-14:00:00 18.6662 09.25.2013-15:00:00 18.6612 09.25.2013-16:00:00 18.6612 09.25.2013-17:00:00 18.6562 09.25.2013-18:00:00 18.6511 09.25.2013-19:00:00 18.6461 09.25.2013-20:00:00 18.6511 09.25.2013-21:00:00 18.6511 09.25.2013-22:00:00 18.6461 09.25.2013-23:00:00 18.6461 09.26.2013-00:00:00 18.6411 09.26.2013-01:00:00 18.6411 09.26.2013-02:00:00 18.6411 09.26.2013-03:00:00 18.6260 09.26.2013-04:00:00 18.6461 09.26.2013-05:00:00 18.6411 09.26.2013-06:00:00 18.6461 09.26.2013-07:00:00 18.6461 09.26.2013-08:00:00 18.6511 09.26.2013-09:00:00 18.6511 09.26.2013-10:00:00 18.6361 09.26.2013-11:00:00 18.6361 09.26.2013-12:00:00 18.6260 09.26.2013-13:00:00 18.6009 09.26.2013-14:00:00 18.5808 09.26.2013-15:00:00 18.5808 09.26.2013-16:00:00 18.5758 09.26.2013-17:00:00 18.5658 09.26.2013-18:00:00 18.5708 09.26.2013-19:00:00 18.5658 09.26.2013-20:00:00 18.5658 09.26.2013-21:00:00 18.5658 09.26.2013-22:00:00 18.5607 09.26.2013-23:00:00 18.5607 09.27.2013-00:00:00 18.5557 09.27.2013-01:00:00 18.5557 09.27.2013-02:00:00 18.5557 09.27.2013-03:00:00 18.5407 09.27.2013-04:00:00 18.5407 09.27.2013-05:00:00 18.5356 09.27.2013-06:00:00 18.5306 09.27.2013-07:00:00 18.5256 09.27.2013-08:00:00 18.5105 09.27.2013-09:00:00 18.5055 09.27.2013-10:00:00 18.5055 09.27.2013-11:00:00 18.5105 09.27.2013-12:00:00 18.5206 09.27.2013-13:00:00 18.5959 09.27.2013-14:00:00 18.7465 09.27.2013-15:00:00 18.9575 09.27.2013-16:00:00 19.0479 09.27.2013-17:00:00 19.2286 09.27.2013-18:00:00 19.4396 09.27.2013-19:00:00 19.5651 09.27.2013-20:00:00 19.8714 09.27.2013-21:00:00 20.0121 09.27.2013-22:00:00 20.0522 09.27.2013-23:00:00 20.1024 09.28.2013-00:00:00 20.1828 09.28.2013-01:00:00 20.2581 09.28.2013-02:00:00 20.5042 09.28.2013-03:00:00 20.6197 09.28.2013-04:00:00 20.7101 09.28.2013-05:00:00 20.8005 09.28.2013-06:00:00 20.8507 09.28.2013-07:00:00 20.9210 09.28.2013-08:00:00 21.0265 09.28.2013-09:00:00 21.1369 09.28.2013-10:00:00 21.2424 09.28.2013-11:00:00 21.3228 09.28.2013-12:00:00 21.3931 09.28.2013-13:00:00 21.5086 09.28.2013-14:00:00 21.6090 09.28.2013-15:00:00 21.7295 09.28.2013-16:00:00 21.8300 09.28.2013-17:00:00 21.8701 09.28.2013-18:00:00 21.9354 09.28.2013-19:00:00 22.1664 09.28.2013-20:00:00 22.3723 09.28.2013-21:00:00 22.5933 09.28.2013-22:00:00 22.9247 09.28.2013-23:00:00 23.0955 09.29.2013-00:00:00 23.2612 09.29.2013-01:00:00 23.3717 09.29.2013-02:00:00 23.4821 09.29.2013-03:00:00 23.5876 09.29.2013-04:00:00 23.6830 09.29.2013-05:00:00 23.7132 09.29.2013-06:00:00 23.7734 09.29.2013-07:00:00 23.8738 09.29.2013-08:00:00 24.0245 09.29.2013-09:00:00 24.2053 09.29.2013-10:00:00 24.3409 09.29.2013-11:00:00 24.3710 09.29.2013-12:00:00 24.3861 09.29.2013-13:00:00 24.3559 09.29.2013-14:00:00 24.3409 09.29.2013-15:00:00 24.3359 09.29.2013-16:00:00 24.3610 09.29.2013-17:00:00 24.3509 09.29.2013-18:00:00 24.3459 09.29.2013-19:00:00 24.3258 09.29.2013-20:00:00 24.3258 09.29.2013-21:00:00 24.3509 09.29.2013-22:00:00 24.4413 09.29.2013-23:00:00 24.4966 09.30.2013-00:00:00 24.5267 09.30.2013-01:00:00 24.5367 09.30.2013-02:00:00 24.6221 09.30.2013-03:00:00 24.7778 09.30.2013-04:00:00 24.9586 09.30.2013-05:00:00 25.1695 09.30.2013-06:00:00 25.3201 09.30.2013-07:00:00 25.4055 09.30.2013-08:00:00 25.4407 09.30.2013-09:00:00 25.4909 09.30.2013-10:00:00 25.5511 09.30.2013-11:00:00 25.6616 09.30.2013-12:00:00 25.9027 09.30.2013-13:00:00 26.0483 09.30.2013-14:00:00 26.1487 09.30.2013-15:00:00 26.2642 09.30.2013-16:00:00 26.2793 09.30.2013-17:00:00 26.2894 09.30.2013-18:00:00 26.3094 09.30.2013-19:00:00 26.3446 09.30.2013-20:00:00 26.3647 09.30.2013-21:00:00 26.4300 09.30.2013-22:00:00 26.4551 09.30.2013-23:00:00 26.4802 10.01.2013-00:00:00 26.5103 10.01.2013-01:00:00 26.5053 10.01.2013-02:00:00 26.5354 10.01.2013-03:00:00 26.5254 10.01.2013-04:00:00 26.5806 10.01.2013-05:00:00 26.5505 10.01.2013-06:00:00 26.5706 10.01.2013-07:00:00 26.6057 10.01.2013-08:00:00 26.5856 10.01.2013-09:00:00 26.6007 10.01.2013-10:00:00 26.6057 10.01.2013-11:00:00 26.6208 10.01.2013-12:00:00 26.6208 10.01.2013-13:00:00 26.6308 10.01.2013-14:00:00 26.6961 10.01.2013-15:00:00 26.6911 10.01.2013-16:00:00 26.6760 10.01.2013-17:00:00 26.7614 10.01.2013-18:00:00 26.7815 10.01.2013-19:00:00 26.7765 10.01.2013-20:00:00 26.7715 10.01.2013-21:00:00 26.7564 10.01.2013-22:00:00 26.7514 10.01.2013-23:00:00 26.7363 10.02.2013-00:00:00 26.7112 10.02.2013-01:00:00 26.6861 10.02.2013-02:00:00 26.6911 10.02.2013-03:00:00 26.7112 10.02.2013-04:00:00 26.7062 10.02.2013-05:00:00 26.7011 10.02.2013-06:00:00 26.6911 10.02.2013-07:00:00 26.6760 10.02.2013-08:00:00 26.6560 10.02.2013-09:00:00 26.6459 10.02.2013-10:00:00 26.6308 10.02.2013-11:00:00 26.6208 10.02.2013-12:00:00 26.6007 10.02.2013-13:00:00 26.5957 10.02.2013-14:00:00 26.6158 10.02.2013-15:00:00 26.6158 10.02.2013-16:00:00 26.6409 10.02.2013-17:00:00 26.6409 10.02.2013-18:00:00 26.6560 10.02.2013-19:00:00 26.6258 10.02.2013-20:00:00 26.6308 10.02.2013-21:00:00 26.6258 10.02.2013-22:00:00 26.6007 10.02.2013-23:00:00 26.5856 10.03.2013-00:00:00 26.5756 10.03.2013-01:00:00 26.5605 10.03.2013-02:00:00 26.5505 10.03.2013-03:00:00 26.5304 10.03.2013-04:00:00 26.5405 10.03.2013-05:00:00 26.5254 10.03.2013-06:00:00 26.5204 10.03.2013-07:00:00 26.5204 10.03.2013-08:00:00 26.5103 10.03.2013-09:00:00 26.4852 10.03.2013-10:00:00 26.4651 10.03.2013-11:00:00 26.4501 10.03.2013-12:00:00 26.4400 10.03.2013-13:00:00 26.4450 10.03.2013-14:00:00 26.4400 10.03.2013-15:00:00 26.4249 10.03.2013-16:00:00 26.4249 10.03.2013-17:00:00 26.4199 10.03.2013-18:00:00 26.4149 10.03.2013-19:00:00 26.4099 10.03.2013-20:00:00 26.4049 10.03.2013-21:00:00 26.3998 10.03.2013-22:00:00 26.3747 10.03.2013-23:00:00 26.3697 10.04.2013-00:00:00 26.3396 10.04.2013-01:00:00 26.3346 10.04.2013-02:00:00 26.3044 10.04.2013-03:00:00 26.2793 10.04.2013-04:00:00 26.2693 10.04.2013-05:00:00 26.2642 10.04.2013-06:00:00 26.2542 10.04.2013-07:00:00 26.2492 10.04.2013-08:00:00 26.2341 10.04.2013-09:00:00 26.2241 10.04.2013-10:00:00 26.2040 10.04.2013-11:00:00 26.1839 10.04.2013-12:00:00 26.1337 10.04.2013-13:00:00 26.1136 10.04.2013-14:00:00 26.1186 10.04.2013-15:00:00 26.1086 10.04.2013-16:00:00 26.0985 10.04.2013-17:00:00 26.0784 10.04.2013-18:00:00 26.0784 10.04.2013-19:00:00 26.0634 10.04.2013-20:00:00 26.0533 10.04.2013-21:00:00 26.0433 10.04.2013-22:00:00 26.0332 10.04.2013-23:00:00 26.0132 10.05.2013-00:00:00 26.0031 10.05.2013-01:00:00 25.9880 10.05.2013-02:00:00 25.9830 10.05.2013-03:00:00 25.9629 10.05.2013-04:00:00 25.9328 10.05.2013-05:00:00 25.9278 10.05.2013-06:00:00 25.9177 10.05.2013-07:00:00 25.9077 10.05.2013-08:00:00 25.8926 10.05.2013-09:00:00 25.8725 10.05.2013-10:00:00 25.8424 10.05.2013-11:00:00 25.8022 10.05.2013-12:00:00 25.7872 10.05.2013-13:00:00 25.7420 10.05.2013-14:00:00 25.7169 10.05.2013-15:00:00 25.6968 10.05.2013-16:00:00 25.6667 10.05.2013-17:00:00 25.6516 10.05.2013-18:00:00 25.6265 10.05.2013-19:00:00 25.6114 10.05.2013-20:00:00 25.5963 10.05.2013-21:00:00 25.5813 10.05.2013-22:00:00 25.5662 10.05.2013-23:00:00 25.5562 10.06.2013-00:00:00 25.5260 10.06.2013-01:00:00 25.5060 10.06.2013-02:00:00 25.4909 10.06.2013-03:00:00 25.4708 10.06.2013-04:00:00 25.4256 10.06.2013-05:00:00 25.4055 10.06.2013-06:00:00 25.3804 10.06.2013-07:00:00 25.3503 10.06.2013-08:00:00 25.3352 10.06.2013-09:00:00 25.2900 10.06.2013-10:00:00 25.2800 10.06.2013-11:00:00 25.2549 10.06.2013-12:00:00 25.2348 10.06.2013-13:00:00 25.1946 10.06.2013-14:00:00 25.1645 10.06.2013-15:00:00 25.1293 10.06.2013-16:00:00 25.1092 10.06.2013-17:00:00 25.0891 10.06.2013-18:00:00 25.0640 10.06.2013-19:00:00 25.0339 10.06.2013-20:00:00 25.0038 10.06.2013-21:00:00 24.9887 10.06.2013-22:00:00 24.9636 10.06.2013-23:00:00 24.9435 10.07.2013-00:00:00 24.9385 10.07.2013-01:00:00 25.1494 10.07.2013-02:00:00 25.2649 10.07.2013-03:00:00 25.3101 10.07.2013-04:00:00 25.3402 10.07.2013-05:00:00 25.4105 10.07.2013-06:00:00 25.4306 10.07.2013-07:00:00 25.4557 10.07.2013-08:00:00 25.4557 10.07.2013-09:00:00 25.4608 10.07.2013-10:00:00 25.4608 10.07.2013-11:00:00 25.4608 10.07.2013-12:00:00 25.4608 10.07.2013-13:00:00 25.4557 10.07.2013-14:00:00 25.4507 10.07.2013-15:00:00 25.4457 10.07.2013-16:00:00 25.4608 10.07.2013-17:00:00 25.4557 10.07.2013-18:00:00 25.4708 10.07.2013-19:00:00 25.4658 10.07.2013-20:00:00 25.4557 10.07.2013-21:00:00 25.4457 10.07.2013-22:00:00 25.4407 10.07.2013-23:00:00 25.4457 10.08.2013-00:00:00 25.4306 10.08.2013-01:00:00 25.4407 10.08.2013-02:00:00 25.4206 10.08.2013-03:00:00 25.4055 10.08.2013-04:00:00 25.3955 10.08.2013-05:00:00 25.4005 10.08.2013-06:00:00 25.3904 10.08.2013-07:00:00 25.3955 10.08.2013-08:00:00 25.4055 10.08.2013-09:00:00 25.4256 10.08.2013-10:00:00 25.4658 10.08.2013-11:00:00 25.4708 10.08.2013-12:00:00 25.4758 10.08.2013-13:00:00 25.4758 10.08.2013-14:00:00 25.5009 10.08.2013-15:00:00 25.5311 10.08.2013-16:00:00 25.5461 10.08.2013-17:00:00 25.5511 10.08.2013-18:00:00 25.5461 10.08.2013-19:00:00 25.5461 10.08.2013-20:00:00 25.5461 10.08.2013-21:00:00 25.5411 10.08.2013-22:00:00 25.5461 10.08.2013-23:00:00 25.5311 10.09.2013-00:00:00 25.5311 10.09.2013-01:00:00 25.5210 10.09.2013-02:00:00 25.5160 10.09.2013-03:00:00 25.5110 10.09.2013-04:00:00 25.5009 10.09.2013-05:00:00 25.4909 10.09.2013-06:00:00 25.4808 10.09.2013-07:00:00 25.4708 10.09.2013-08:00:00 25.4658 10.09.2013-09:00:00 25.4457 10.09.2013-10:00:00 25.4356 10.09.2013-11:00:00 25.4256 10.09.2013-12:00:00 25.4206 10.09.2013-13:00:00 25.4055 10.09.2013-14:00:00 25.3854 10.09.2013-15:00:00 25.3754 10.09.2013-16:00:00 25.3603 10.09.2013-17:00:00 25.3503 10.09.2013-18:00:00 25.3302 10.09.2013-19:00:00 25.3252 10.09.2013-20:00:00 25.3201 10.09.2013-21:00:00 25.3051 10.09.2013-22:00:00 25.2900 10.09.2013-23:00:00 25.2850 10.10.2013-00:00:00 25.2649 10.10.2013-01:00:00 25.2599 10.10.2013-02:00:00 25.2448 10.10.2013-03:00:00 25.2398 10.10.2013-04:00:00 25.2097 10.10.2013-05:00:00 25.1996 10.10.2013-06:00:00 25.1795 10.10.2013-07:00:00 25.1695 10.10.2013-08:00:00 25.1544 10.10.2013-09:00:00 25.1494 10.10.2013-10:00:00 25.1243 10.10.2013-11:00:00 25.1193 10.10.2013-12:00:00 25.1042 10.10.2013-13:00:00 25.0791 10.10.2013-14:00:00 25.0590 10.10.2013-15:00:00 25.0490 10.10.2013-16:00:00 25.0389 10.10.2013-17:00:00 25.0289 10.10.2013-18:00:00 25.0239 10.10.2013-19:00:00 24.9887 10.10.2013-20:00:00 24.9837 10.10.2013-21:00:00 24.9736 10.10.2013-22:00:00 24.9636 10.10.2013-23:00:00 24.9586 10.11.2013-00:00:00 24.9535 10.11.2013-01:00:00 24.9385 10.11.2013-02:00:00 24.9184 10.11.2013-03:00:00 24.9033 10.11.2013-04:00:00 24.8883 10.11.2013-05:00:00 24.8782 10.11.2013-06:00:00 24.8632 10.11.2013-07:00:00 24.8180 10.11.2013-08:00:00 24.8079 10.11.2013-09:00:00 24.7878 10.11.2013-10:00:00 24.7677 10.11.2013-11:00:00 24.7527 10.11.2013-12:00:00 24.7326 10.11.2013-13:00:00 24.7075 10.11.2013-14:00:00 24.6874 10.11.2013-15:00:00 24.6723 10.11.2013-16:00:00 24.6573 10.11.2013-17:00:00 24.6221 10.11.2013-18:00:00 24.5970 10.11.2013-19:00:00 24.5769 10.11.2013-20:00:00 24.5367 10.11.2013-21:00:00 24.5116 10.11.2013-22:00:00 24.4966 10.11.2013-23:00:00 24.4815 10.12.2013-00:00:00 24.4664 10.12.2013-01:00:00 24.4614 10.12.2013-02:00:00 24.4765 10.12.2013-03:00:00 24.4815 10.12.2013-04:00:00 24.4865 10.12.2013-05:00:00 24.4915 10.12.2013-06:00:00 24.4815 10.12.2013-07:00:00 24.4765 10.12.2013-08:00:00 24.4514 10.12.2013-09:00:00 24.4263 10.12.2013-10:00:00 24.4212 10.12.2013-11:00:00 24.4212 10.12.2013-12:00:00 24.4062 10.12.2013-13:00:00 24.4011 10.12.2013-14:00:00 24.3861 10.12.2013-15:00:00 24.3660 10.12.2013-16:00:00 24.3459 10.12.2013-17:00:00 24.3409 10.12.2013-18:00:00 24.3308 10.12.2013-19:00:00 24.3158 10.12.2013-20:00:00 24.2907 10.12.2013-21:00:00 24.2756 10.12.2013-22:00:00 24.2706 10.12.2013-23:00:00 24.2656 10.13.2013-00:00:00 24.2605 10.13.2013-01:00:00 24.2555 10.13.2013-02:00:00 24.2354 10.13.2013-03:00:00 24.2254 10.13.2013-04:00:00 24.2103 10.13.2013-05:00:00 24.2003 10.13.2013-06:00:00 24.1852 10.13.2013-07:00:00 24.1802 10.13.2013-08:00:00 24.1601 10.13.2013-09:00:00 24.1551 10.13.2013-10:00:00 24.1501 10.13.2013-11:00:00 24.1350 10.13.2013-12:00:00 24.1099 10.13.2013-13:00:00 24.0848 10.13.2013-14:00:00 24.0647 10.13.2013-15:00:00 24.0396 10.13.2013-16:00:00 24.0145 10.13.2013-17:00:00 23.9944 10.13.2013-18:00:00 23.9743 10.13.2013-19:00:00 23.9391 10.13.2013-20:00:00 23.9241 10.13.2013-21:00:00 23.8990 10.13.2013-22:00:00 23.8688 10.13.2013-23:00:00 23.8588 10.14.2013-00:00:00 23.8437 10.14.2013-01:00:00 23.8186 10.14.2013-02:00:00 23.7985 10.14.2013-03:00:00 23.7784 10.14.2013-04:00:00 23.7533 10.14.2013-05:00:00 23.7383 10.14.2013-06:00:00 23.7282 10.14.2013-07:00:00 23.7132 10.14.2013-08:00:00 23.6880 10.14.2013-09:00:00 23.6428 10.14.2013-10:00:00 23.6278 10.14.2013-11:00:00 23.5926 10.14.2013-12:00:00 23.5675 10.14.2013-13:00:00 23.5374 10.14.2013-14:00:00 23.4972 10.14.2013-15:00:00 23.4621 10.14.2013-16:00:00 23.4370 10.14.2013-17:00:00 23.4068 10.14.2013-18:00:00 23.3767 10.14.2013-19:00:00 23.3466 10.14.2013-20:00:00 23.3114 10.14.2013-21:00:00 23.3064 10.14.2013-22:00:00 23.2712 10.14.2013-23:00:00 23.2260 10.15.2013-00:00:00 23.2059 10.15.2013-01:00:00 23.1909 10.15.2013-02:00:00 23.1306 10.15.2013-03:00:00 23.1306 10.15.2013-04:00:00 23.1055 10.15.2013-05:00:00 23.0955 10.15.2013-06:00:00 23.0653 10.15.2013-07:00:00 23.0302 10.15.2013-08:00:00 23.0252 10.15.2013-09:00:00 22.9749 10.15.2013-10:00:00 22.9297 10.15.2013-11:00:00 22.8946 10.15.2013-12:00:00 22.8444 10.15.2013-13:00:00 22.8042 10.15.2013-14:00:00 22.7791 10.15.2013-15:00:00 22.7590 10.15.2013-16:00:00 22.7188 10.15.2013-17:00:00 22.6937 10.15.2013-18:00:00 22.6435 10.15.2013-19:00:00 22.6234 10.15.2013-20:00:00 22.5983 10.15.2013-21:00:00 22.5682 10.15.2013-22:00:00 22.5531 10.15.2013-23:00:00 22.5230 10.16.2013-00:00:00 22.4677 10.16.2013-01:00:00 22.4376 10.16.2013-02:00:00 22.4175 10.16.2013-03:00:00 22.4075 10.16.2013-04:00:00 22.3974 10.16.2013-05:00:00 22.3723 10.16.2013-06:00:00 22.3573 10.16.2013-07:00:00 22.3372 10.16.2013-08:00:00 22.3121 10.16.2013-09:00:00 22.2920 10.16.2013-10:00:00 22.2669 10.16.2013-11:00:00 22.2418 10.16.2013-12:00:00 22.1915 10.16.2013-13:00:00 22.1664 10.16.2013-14:00:00 22.1313 10.16.2013-15:00:00 22.1062 10.16.2013-16:00:00 22.0811 10.16.2013-17:00:00 22.0559 10.16.2013-18:00:00 22.0359 10.16.2013-19:00:00 22.0258 10.16.2013-20:00:00 21.9957 10.16.2013-21:00:00 21.9806 10.16.2013-22:00:00 21.9605 10.16.2013-23:00:00 21.9304 10.17.2013-00:00:00 21.9053 10.17.2013-01:00:00 21.8852 10.17.2013-02:00:00 21.8701 10.17.2013-03:00:00 21.8651 10.17.2013-04:00:00 21.8601 10.17.2013-05:00:00 21.8601 10.17.2013-06:00:00 21.8450 10.17.2013-07:00:00 21.8149 10.17.2013-08:00:00 21.7898 10.17.2013-09:00:00 21.7797 10.17.2013-10:00:00 21.7697 10.17.2013-11:00:00 21.7446 10.17.2013-12:00:00 21.7295 10.17.2013-13:00:00 21.6994 10.17.2013-14:00:00 21.6843 10.17.2013-15:00:00 21.6693 10.17.2013-16:00:00 21.6542 10.17.2013-17:00:00 21.6241 10.17.2013-18:00:00 21.6040 10.17.2013-19:00:00 21.6040 10.17.2013-20:00:00 21.6040 10.17.2013-21:00:00 21.5939 10.17.2013-22:00:00 21.5789 10.17.2013-23:00:00 21.5638 10.18.2013-00:00:00 21.5437 10.18.2013-01:00:00 21.5387 10.18.2013-02:00:00 21.5337 10.18.2013-03:00:00 21.5186 10.18.2013-04:00:00 21.5035 10.18.2013-05:00:00 21.4684 10.18.2013-06:00:00 21.4433 10.18.2013-07:00:00 21.4332 10.18.2013-08:00:00 21.4232 10.18.2013-09:00:00 21.4182 10.18.2013-10:00:00 21.3931 10.18.2013-11:00:00 21.3629 10.18.2013-12:00:00 21.3278 10.18.2013-13:00:00 21.2976 10.18.2013-14:00:00 21.2675 10.18.2013-15:00:00 21.2424 10.18.2013-16:00:00 21.2273 10.18.2013-17:00:00 21.2073 10.18.2013-18:00:00 21.1872 10.18.2013-19:00:00 21.1671 10.18.2013-20:00:00 21.1621 10.18.2013-21:00:00 21.1470 10.18.2013-22:00:00 21.1269 10.18.2013-23:00:00 21.1219 10.19.2013-00:00:00 21.0968 10.19.2013-01:00:00 21.0666 10.19.2013-02:00:00 21.0616 10.19.2013-03:00:00 21.0516 10.19.2013-04:00:00 21.0214 10.19.2013-05:00:00 21.0064 10.19.2013-06:00:00 20.9963 10.19.2013-07:00:00 20.9712 10.19.2013-08:00:00 20.9511 10.19.2013-09:00:00 20.9461 10.19.2013-10:00:00 20.9361 10.19.2013-11:00:00 20.9160 10.19.2013-12:00:00 20.8959 10.19.2013-13:00:00 20.8708 10.19.2013-14:00:00 20.8658 10.19.2013-15:00:00 20.8407 10.19.2013-16:00:00 20.8155 10.19.2013-17:00:00 20.7955 10.19.2013-18:00:00 20.7955 10.19.2013-19:00:00 20.7854 10.19.2013-20:00:00 20.7854 10.19.2013-21:00:00 20.7854 10.19.2013-22:00:00 20.7653 10.19.2013-23:00:00 20.7553 10.20.2013-00:00:00 20.7503 10.20.2013-01:00:00 20.7402 10.20.2013-02:00:00 20.7201 10.20.2013-03:00:00 20.6900 10.20.2013-04:00:00 20.6800 10.20.2013-05:00:00 20.6749 10.20.2013-06:00:00 20.6599 10.20.2013-07:00:00 20.6297 10.20.2013-08:00:00 20.6097 10.20.2013-09:00:00 20.6046 10.20.2013-10:00:00 20.5845 10.20.2013-11:00:00 20.5695 10.20.2013-12:00:00 20.5444 10.20.2013-13:00:00 20.4841 10.20.2013-14:00:00 20.4690 10.20.2013-15:00:00 20.4439 10.20.2013-16:00:00 20.4339 10.20.2013-17:00:00 20.4238 10.20.2013-18:00:00 20.4188 10.20.2013-19:00:00 20.4088 10.20.2013-20:00:00 20.3987 10.20.2013-21:00:00 20.3887 10.20.2013-22:00:00 20.3636 10.20.2013-23:00:00 20.3485 10.21.2013-00:00:00 20.3234 10.21.2013-01:00:00 20.3083 10.21.2013-02:00:00 20.2933 10.21.2013-03:00:00 20.2782 10.21.2013-04:00:00 20.2631 10.21.2013-05:00:00 20.2531 10.21.2013-06:00:00 20.2330 10.21.2013-07:00:00 20.2129 10.21.2013-08:00:00 20.1878 10.21.2013-09:00:00 20.1828 10.21.2013-10:00:00 20.1527 10.21.2013-11:00:00 20.1376 10.21.2013-12:00:00 20.1225 10.21.2013-13:00:00 20.1175 10.21.2013-14:00:00 20.1075 10.21.2013-15:00:00 20.0824 10.21.2013-16:00:00 20.0572 10.21.2013-17:00:00 20.0472 10.21.2013-18:00:00 20.0372 10.21.2013-19:00:00 20.0321 10.21.2013-20:00:00 20.0271 10.21.2013-21:00:00 20.0171 10.21.2013-22:00:00 19.9869 10.21.2013-23:00:00 19.9869 10.22.2013-00:00:00 19.9819 10.22.2013-01:00:00 19.9769 10.22.2013-02:00:00 19.9769 10.22.2013-03:00:00 19.9568 10.22.2013-04:00:00 19.9518 10.22.2013-05:00:00 19.9417 10.22.2013-06:00:00 19.9166 10.22.2013-07:00:00 19.9016 10.22.2013-08:00:00 19.8865 10.22.2013-09:00:00 19.8514 10.22.2013-10:00:00 19.8313 10.22.2013-11:00:00 19.7911 10.22.2013-12:00:00 19.7911 10.22.2013-13:00:00 19.7610 10.22.2013-14:00:00 19.7509 10.22.2013-15:00:00 19.7409 10.22.2013-16:00:00 19.7158 10.22.2013-17:00:00 19.6907 10.22.2013-18:00:00 19.6706 10.22.2013-19:00:00 19.6655 10.22.2013-20:00:00 19.6555 10.22.2013-21:00:00 19.6404 10.22.2013-22:00:00 19.6203 10.22.2013-23:00:00 19.6153 10.23.2013-00:00:00 19.6053 10.23.2013-01:00:00 19.5902 10.23.2013-02:00:00 19.5752 10.23.2013-03:00:00 19.5651 10.23.2013-04:00:00 19.5551 10.23.2013-05:00:00 19.5450 10.23.2013-06:00:00 19.5350 10.23.2013-07:00:00 19.5300 10.23.2013-08:00:00 19.5199 10.23.2013-09:00:00 19.5099 10.23.2013-10:00:00 19.5048 10.23.2013-11:00:00 19.4747 10.23.2013-12:00:00 19.4597 10.23.2013-13:00:00 19.4295 10.23.2013-14:00:00 19.4195 10.23.2013-15:00:00 19.3843 10.23.2013-16:00:00 19.3642 10.23.2013-17:00:00 19.3492 10.23.2013-18:00:00 19.3441 10.23.2013-19:00:00 19.3341 10.23.2013-20:00:00 19.3190 10.23.2013-21:00:00 19.3090 10.23.2013-22:00:00 19.2889 10.23.2013-23:00:00 19.2889 10.24.2013-00:00:00 19.2789 10.24.2013-01:00:00 19.2738 10.24.2013-02:00:00 19.2588 10.24.2013-03:00:00 19.2387 10.24.2013-04:00:00 19.2337 10.24.2013-05:00:00 19.2086 10.24.2013-06:00:00 19.1885 10.24.2013-07:00:00 19.1834 10.24.2013-08:00:00 19.1784 10.24.2013-09:00:00 19.1684 10.24.2013-10:00:00 19.1583 10.24.2013-11:00:00 19.1433 10.24.2013-12:00:00 19.1131 10.24.2013-13:00:00 19.0880 10.24.2013-14:00:00 19.0730 10.24.2013-15:00:00 19.0529 10.24.2013-16:00:00 19.0328 10.24.2013-17:00:00 19.0278 10.24.2013-18:00:00 19.0177 10.24.2013-19:00:00 19.0127 10.24.2013-20:00:00 19.0027 10.24.2013-21:00:00 18.9926 10.24.2013-22:00:00 18.9675 10.24.2013-23:00:00 18.9575 10.25.2013-00:00:00 18.9374 10.25.2013-01:00:00 18.9324 10.25.2013-02:00:00 18.9173 10.25.2013-03:00:00 18.9072 10.25.2013-04:00:00 18.8972 10.25.2013-05:00:00 18.8821 10.25.2013-06:00:00 18.8771 10.25.2013-07:00:00 18.8570 10.25.2013-08:00:00 18.8319 10.25.2013-09:00:00 18.8169 10.25.2013-10:00:00 18.8018 10.25.2013-11:00:00 18.7767 10.25.2013-12:00:00 18.7265 10.25.2013-13:00:00 18.7214 10.25.2013-14:00:00 18.7164 10.25.2013-15:00:00 18.7164 10.25.2013-16:00:00 18.7014 10.25.2013-17:00:00 18.7014 10.25.2013-18:00:00 18.6963 10.25.2013-19:00:00 18.6913 10.25.2013-20:00:00 18.6712 10.25.2013-21:00:00 18.6562 10.25.2013-22:00:00 18.6562 10.25.2013-23:00:00 18.6361 10.26.2013-00:00:00 18.6260 10.26.2013-01:00:00 18.6110 10.26.2013-02:00:00 18.6009 10.26.2013-03:00:00 18.5909 10.26.2013-04:00:00 18.5758 10.26.2013-05:00:00 18.5708 10.26.2013-06:00:00 18.5607 10.26.2013-07:00:00 18.5306 10.26.2013-08:00:00 18.5306 10.26.2013-09:00:00 18.5055 10.26.2013-10:00:00 18.4854 10.26.2013-11:00:00 18.4603 10.26.2013-12:00:00 18.4503 10.26.2013-13:00:00 18.4503 10.26.2013-14:00:00 18.4151 10.26.2013-15:00:00 18.4051 10.26.2013-16:00:00 18.3900 10.26.2013-17:00:00 18.3900 10.26.2013-18:00:00 18.3800 10.26.2013-19:00:00 18.3749 10.26.2013-20:00:00 18.3649 10.26.2013-21:00:00 18.3599 10.26.2013-22:00:00 18.3548 10.26.2013-23:00:00 18.3548 10.27.2013-00:00:00 18.3398 10.27.2013-01:00:00 18.3398 10.27.2013-02:00:00 18.3297 10.27.2013-03:00:00 18.3247 10.27.2013-04:00:00 18.3096 10.27.2013-05:00:00 18.2946 10.27.2013-06:00:00 18.2795 10.27.2013-07:00:00 18.2594 10.27.2013-08:00:00 18.2544 10.27.2013-09:00:00 18.2594 10.27.2013-10:00:00 18.2544 10.27.2013-11:00:00 18.2745 10.27.2013-12:00:00 18.3046 10.27.2013-13:00:00 18.3197 10.27.2013-14:00:00 18.3398 10.27.2013-15:00:00 18.3398 10.27.2013-16:00:00 18.3297 10.27.2013-17:00:00 18.3197 10.27.2013-18:00:00 18.2996 10.27.2013-19:00:00 18.2996 10.27.2013-20:00:00 18.2896 10.27.2013-21:00:00 18.2845 10.27.2013-22:00:00 18.2795 10.27.2013-23:00:00 18.2745 10.28.2013-00:00:00 18.2695 10.28.2013-01:00:00 18.2645 10.28.2013-02:00:00 18.2544 10.28.2013-03:00:00 18.2544 10.28.2013-04:00:00 18.2444 10.28.2013-05:00:00 18.2444 10.28.2013-06:00:00 18.2393 10.28.2013-07:00:00 18.2393 10.28.2013-08:00:00 18.2393 10.28.2013-09:00:00 18.2193 10.28.2013-10:00:00 18.2193 10.28.2013-11:00:00 18.2042 10.28.2013-12:00:00 18.1941 10.28.2013-13:00:00 18.1791 10.28.2013-14:00:00 18.1590 10.28.2013-15:00:00 18.1540 10.28.2013-16:00:00 18.1238 10.28.2013-17:00:00 18.1188 10.28.2013-18:00:00 18.1188 10.28.2013-19:00:00 18.1138 10.28.2013-20:00:00 18.1138 10.28.2013-21:00:00 18.0987 10.28.2013-22:00:00 18.0887 10.28.2013-23:00:00 18.0837 10.29.2013-00:00:00 18.0837 10.29.2013-01:00:00 18.0736 10.29.2013-02:00:00 18.0686 10.29.2013-03:00:00 18.0636 10.29.2013-04:00:00 18.0435 10.29.2013-05:00:00 18.0435 10.29.2013-06:00:00 18.0334 10.29.2013-07:00:00 18.0234 10.29.2013-08:00:00 18.0184 10.29.2013-09:00:00 18.0184 10.29.2013-10:00:00 18.0134 10.29.2013-11:00:00 17.9882 10.29.2013-12:00:00 17.9832 10.29.2013-13:00:00 17.9682 10.29.2013-14:00:00 17.9481 10.29.2013-15:00:00 17.9330 10.29.2013-16:00:00 17.9280 10.29.2013-17:00:00 17.9179 10.29.2013-18:00:00 17.9029 10.29.2013-19:00:00 17.8928 10.29.2013-20:00:00 17.8828 10.29.2013-21:00:00 17.8727 10.29.2013-22:00:00 17.8677 10.29.2013-23:00:00 17.8677 10.30.2013-00:00:00 17.8577 10.30.2013-01:00:00 17.8527 10.30.2013-02:00:00 17.8426 10.30.2013-03:00:00 17.8376 10.30.2013-04:00:00 17.8376 10.30.2013-05:00:00 17.8326 10.30.2013-06:00:00 17.8326 10.30.2013-07:00:00 17.8225 10.30.2013-08:00:00 17.8225 10.30.2013-09:00:00 17.8175 10.30.2013-10:00:00 17.8125 10.30.2013-11:00:00 17.8024 10.30.2013-12:00:00 17.7974 10.30.2013-13:00:00 17.7723 10.30.2013-14:00:00 17.7673 10.30.2013-15:00:00 17.7522 10.30.2013-16:00:00 17.7472 10.30.2013-17:00:00 17.7422 10.30.2013-18:00:00 17.7422 10.30.2013-19:00:00 17.7372 10.30.2013-20:00:00 17.7221 10.30.2013-21:00:00 17.7020 10.30.2013-22:00:00 17.7020 10.30.2013-23:00:00 17.6970 10.31.2013-00:00:00 17.6920 10.31.2013-01:00:00 17.6819 10.31.2013-02:00:00 17.6920 10.31.2013-03:00:00 17.7171 10.31.2013-04:00:00 17.7321 10.31.2013-05:00:00 18.0284 10.31.2013-06:00:00 18.1841 10.31.2013-07:00:00 18.4000 10.31.2013-08:00:00 18.4904 10.31.2013-09:00:00 18.5658 10.31.2013-10:00:00 18.6411 10.31.2013-11:00:00 18.7265 10.31.2013-12:00:00 18.7767 10.31.2013-13:00:00 18.8219 10.31.2013-14:00:00 18.8872 10.31.2013-15:00:00 18.9223 10.31.2013-16:00:00 18.9776 10.31.2013-17:00:00 19.0428 10.31.2013-18:00:00 19.1182 10.31.2013-19:00:00 19.1734 10.31.2013-20:00:00 19.2337 10.31.2013-21:00:00 19.2688 10.31.2013-22:00:00 19.3492 10.31.2013-23:00:00 19.4496 11.01.2013-00:00:00 19.5099 11.01.2013-01:00:00 19.5701 11.01.2013-02:00:00 19.6103 11.01.2013-03:00:00 19.6103 11.01.2013-04:00:00 19.6555 11.01.2013-05:00:00 19.6756 11.01.2013-06:00:00 19.6957 11.01.2013-07:00:00 19.7359 11.01.2013-08:00:00 19.7359 11.01.2013-09:00:00 19.7359 11.01.2013-10:00:00 19.7459 11.01.2013-11:00:00 19.7559 11.01.2013-12:00:00 19.7559 11.01.2013-13:00:00 19.7660 11.01.2013-14:00:00 19.7760 11.01.2013-15:00:00 19.7861 11.01.2013-16:00:00 19.7710 11.01.2013-17:00:00 19.7660 11.01.2013-18:00:00 19.7760 11.01.2013-19:00:00 19.7710 11.01.2013-20:00:00 19.7810 11.01.2013-21:00:00 19.7861 11.01.2013-22:00:00 19.7810 11.01.2013-23:00:00 19.8011 11.02.2013-00:00:00 19.8011 11.02.2013-01:00:00 19.7961 11.02.2013-02:00:00 19.8062 11.02.2013-03:00:00 19.8112 11.02.2013-04:00:00 19.8112 11.02.2013-05:00:00 19.8765 11.02.2013-06:00:00 20.1125 11.02.2013-07:00:00 20.3535 11.02.2013-08:00:00 20.5544 11.02.2013-09:00:00 20.6297 11.02.2013-10:00:00 20.7252 11.02.2013-11:00:00 20.8055 11.02.2013-12:00:00 20.8959 11.02.2013-13:00:00 21.2474 11.02.2013-14:00:00 21.5186 11.02.2013-15:00:00 21.7295 11.02.2013-16:00:00 21.8400 11.02.2013-17:00:00 21.9153 11.02.2013-18:00:00 21.9856 11.02.2013-19:00:00 22.1463 11.02.2013-20:00:00 22.2468 11.02.2013-21:00:00 22.3121 11.02.2013-22:00:00 22.3321 11.02.2013-23:00:00 22.3824 11.03.2013-00:00:00 22.3974 11.03.2013-01:00:00 22.4075 11.03.2013-02:00:00 22.4326 11.03.2013-03:00:00 22.4276 11.03.2013-04:00:00 22.4276 11.03.2013-05:00:00 22.4125 11.03.2013-06:00:00 22.4225 11.03.2013-07:00:00 22.4276 11.03.2013-08:00:00 22.4326 11.03.2013-09:00:00 22.4326 11.03.2013-10:00:00 22.4225 11.03.2013-11:00:00 22.4376 11.03.2013-12:00:00 22.4627 11.03.2013-13:00:00 22.4828 11.03.2013-14:00:00 22.4828 11.03.2013-15:00:00 22.4878 11.03.2013-16:00:00 22.4979 11.03.2013-17:00:00 22.4979 11.03.2013-18:00:00 22.5129 11.03.2013-19:00:00 22.5129 11.03.2013-20:00:00 22.5230 11.03.2013-21:00:00 22.5230 11.03.2013-22:00:00 22.5180 11.03.2013-23:00:00 22.5129 11.04.2013-00:00:00 22.5129 11.04.2013-01:00:00 22.5129 11.04.2013-02:00:00 22.5079 11.04.2013-03:00:00 22.5079 11.04.2013-04:00:00 22.5129 11.04.2013-05:00:00 22.5079 11.04.2013-06:00:00 22.5079 11.04.2013-07:00:00 22.5079 11.04.2013-08:00:00 22.5079 11.04.2013-09:00:00 22.5180 11.04.2013-10:00:00 22.5129 11.04.2013-11:00:00 22.5180 11.04.2013-12:00:00 22.5180 11.04.2013-13:00:00 22.5230 11.04.2013-14:00:00 22.5230 11.04.2013-15:00:00 22.5129 11.04.2013-16:00:00 22.5029 11.04.2013-17:00:00 22.5079 11.04.2013-18:00:00 22.4828 11.04.2013-19:00:00 22.4778 11.04.2013-20:00:00 22.4778 11.04.2013-21:00:00 22.4828 11.04.2013-22:00:00 22.4728 11.04.2013-23:00:00 22.4677 11.05.2013-00:00:00 22.4577 11.05.2013-01:00:00 22.4577 11.05.2013-02:00:00 22.4527 11.05.2013-03:00:00 22.4677 11.05.2013-04:00:00 22.5079 11.05.2013-05:00:00 22.5832 11.05.2013-06:00:00 22.6485 11.05.2013-07:00:00 22.6736 11.05.2013-08:00:00 22.6736 11.05.2013-09:00:00 22.6686 11.05.2013-10:00:00 22.6686 11.05.2013-11:00:00 22.6636 11.05.2013-12:00:00 22.6686 11.05.2013-13:00:00 22.6887 11.05.2013-14:00:00 22.6837 11.05.2013-15:00:00 22.6837 11.05.2013-16:00:00 22.6987 11.05.2013-17:00:00 22.7138 11.05.2013-18:00:00 22.7088 11.05.2013-19:00:00 22.7088 11.05.2013-20:00:00 22.7238 11.05.2013-21:00:00 22.7188 11.05.2013-22:00:00 22.7188 11.05.2013-23:00:00 22.7238 11.06.2013-00:00:00 22.7289 11.06.2013-01:00:00 22.7188 11.06.2013-02:00:00 22.7088 11.06.2013-03:00:00 22.7088 11.06.2013-04:00:00 22.7038 11.06.2013-05:00:00 22.7038 11.06.2013-06:00:00 22.6987 11.06.2013-07:00:00 22.6987 11.06.2013-08:00:00 22.6987 11.06.2013-09:00:00 22.6937 11.06.2013-10:00:00 22.6937 11.06.2013-11:00:00 22.6837 11.06.2013-12:00:00 22.6787 11.06.2013-13:00:00 22.6736 11.06.2013-14:00:00 22.6736 11.06.2013-15:00:00 22.6586 11.06.2013-16:00:00 22.6335 11.06.2013-17:00:00 22.6335 11.06.2013-18:00:00 22.6184 11.06.2013-19:00:00 22.6134 11.06.2013-20:00:00 22.6083 11.06.2013-21:00:00 22.6083 11.06.2013-22:00:00 22.5983 11.06.2013-23:00:00 22.5983 11.07.2013-00:00:00 22.5832 11.07.2013-01:00:00 22.5883 11.07.2013-02:00:00 22.5883 11.07.2013-03:00:00 22.6083 11.07.2013-04:00:00 22.6184 11.07.2013-05:00:00 22.6435 11.07.2013-06:00:00 22.7138 11.07.2013-07:00:00 22.7590 11.07.2013-08:00:00 22.8142 11.07.2013-09:00:00 22.8293 11.07.2013-10:00:00 22.9197 11.07.2013-11:00:00 23.0252 11.07.2013-12:00:00 23.0804 11.07.2013-13:00:00 23.1005 11.07.2013-14:00:00 23.1407 11.07.2013-15:00:00 23.1607 11.07.2013-16:00:00 23.2260 11.07.2013-17:00:00 23.3466 11.07.2013-18:00:00 23.3968 11.07.2013-19:00:00 23.4821 11.07.2013-20:00:00 23.5173 11.07.2013-21:00:00 23.5374 11.07.2013-22:00:00 23.5424 11.07.2013-23:00:00 23.5525 11.08.2013-00:00:00 23.5474 11.08.2013-01:00:00 23.5474 11.08.2013-02:00:00 23.5525 11.08.2013-03:00:00 23.5424 11.08.2013-04:00:00 23.5324 11.08.2013-05:00:00 23.5424 11.08.2013-06:00:00 23.5474 11.08.2013-07:00:00 23.5324 11.08.2013-08:00:00 23.5173 11.08.2013-09:00:00 23.5073 11.08.2013-10:00:00 23.5022 11.08.2013-11:00:00 23.5022 11.08.2013-12:00:00 23.4922 11.08.2013-13:00:00 23.4821 11.08.2013-14:00:00 23.4821 11.08.2013-15:00:00 23.4721 11.08.2013-16:00:00 23.4771 11.08.2013-17:00:00 23.4922 11.08.2013-18:00:00 23.4922 11.08.2013-19:00:00 23.4872 11.08.2013-20:00:00 23.4872 11.08.2013-21:00:00 23.4821 11.08.2013-22:00:00 23.4721 11.08.2013-23:00:00 23.4671 11.09.2013-00:00:00 23.4671 11.09.2013-01:00:00 23.4621 11.09.2013-02:00:00 23.4520 11.09.2013-03:00:00 23.4621 11.09.2013-04:00:00 23.4570 11.09.2013-05:00:00 23.4520 11.09.2013-06:00:00 23.4370 11.09.2013-07:00:00 23.4269 11.09.2013-08:00:00 23.4219 11.09.2013-09:00:00 23.4118 11.09.2013-10:00:00 23.4169 11.09.2013-11:00:00 23.3968 11.09.2013-12:00:00 23.3817 11.09.2013-13:00:00 23.3717 11.09.2013-14:00:00 23.3566 11.09.2013-15:00:00 23.3566 11.09.2013-16:00:00 23.3415 11.09.2013-17:00:00 23.3365 11.09.2013-18:00:00 23.3315 11.09.2013-19:00:00 23.3265 11.09.2013-20:00:00 23.3064 11.09.2013-21:00:00 23.2913 11.09.2013-22:00:00 23.2813 11.09.2013-23:00:00 23.2712 11.10.2013-00:00:00 23.2612 11.10.2013-01:00:00 23.2511 11.10.2013-02:00:00 23.2411 11.10.2013-03:00:00 23.2260 11.10.2013-04:00:00 23.2110 11.10.2013-05:00:00 23.2009 11.10.2013-06:00:00 23.1859 11.10.2013-07:00:00 23.1859 11.10.2013-08:00:00 23.1808 11.10.2013-09:00:00 23.1457 11.10.2013-10:00:00 23.1356 11.10.2013-11:00:00 23.1256 11.10.2013-12:00:00 23.1105 11.10.2013-13:00:00 23.1005 11.10.2013-14:00:00 23.0854 11.10.2013-15:00:00 23.0653 11.10.2013-16:00:00 23.0402 11.10.2013-17:00:00 23.0252 11.10.2013-18:00:00 23.0151 11.10.2013-19:00:00 23.0151 11.10.2013-20:00:00 23.0000 11.10.2013-21:00:00 23.0000 11.10.2013-22:00:00 22.9850 11.10.2013-23:00:00 22.9749 11.11.2013-00:00:00 22.9699 11.11.2013-01:00:00 22.9498 11.11.2013-02:00:00 22.9398 11.11.2013-03:00:00 22.9247 11.11.2013-04:00:00 22.9147 11.11.2013-05:00:00 22.8996 11.11.2013-06:00:00 22.8795 11.11.2013-07:00:00 22.8795 11.11.2013-08:00:00 22.8695 11.11.2013-09:00:00 22.8544 11.11.2013-10:00:00 22.8394 11.11.2013-11:00:00 22.8293 11.11.2013-12:00:00 22.8142 11.11.2013-13:00:00 22.7942 11.11.2013-14:00:00 22.7891 11.11.2013-15:00:00 22.7841 11.11.2013-16:00:00 22.7640 11.11.2013-17:00:00 22.7590 11.11.2013-18:00:00 22.7540 11.11.2013-19:00:00 22.7439 11.11.2013-20:00:00 22.7138 11.11.2013-21:00:00 22.7038 11.11.2013-22:00:00 22.6887 11.11.2013-23:00:00 22.6736 11.12.2013-00:00:00 22.6686 11.12.2013-01:00:00 22.6586 11.12.2013-02:00:00 22.6535 11.12.2013-03:00:00 22.6435 11.12.2013-04:00:00 22.6335 11.12.2013-05:00:00 22.6284 11.12.2013-06:00:00 22.6234 11.12.2013-07:00:00 22.6385 11.12.2013-08:00:00 22.6284 11.12.2013-09:00:00 22.6837 11.12.2013-10:00:00 22.7289 11.12.2013-11:00:00 22.7490 11.12.2013-12:00:00 22.7640 11.12.2013-13:00:00 22.7942 11.12.2013-14:00:00 22.8394 11.12.2013-15:00:00 22.8795 11.12.2013-16:00:00 22.9147 11.12.2013-17:00:00 22.9498 11.12.2013-18:00:00 22.9498 11.12.2013-19:00:00 22.9800 11.12.2013-20:00:00 22.9699 11.12.2013-21:00:00 22.9699 11.12.2013-22:00:00 22.9850 11.12.2013-23:00:00 22.9900 11.13.2013-00:00:00 22.9900 11.13.2013-01:00:00 22.9900 11.13.2013-02:00:00 22.9850 11.13.2013-03:00:00 22.9950 11.13.2013-04:00:00 23.0000 11.13.2013-05:00:00 23.0000 11.13.2013-06:00:00 23.0101 11.13.2013-07:00:00 23.0101 11.13.2013-08:00:00 23.0302 11.13.2013-09:00:00 23.0804 11.13.2013-10:00:00 23.1105 11.13.2013-11:00:00 23.1407 11.13.2013-12:00:00 23.1507 11.13.2013-13:00:00 23.1507 11.13.2013-14:00:00 23.1607 11.13.2013-15:00:00 23.1607 11.13.2013-16:00:00 23.1708 11.13.2013-17:00:00 23.1658 11.13.2013-18:00:00 23.1708 11.13.2013-19:00:00 23.1758 11.13.2013-20:00:00 23.1658 11.13.2013-21:00:00 23.1708 11.13.2013-22:00:00 23.1607 11.13.2013-23:00:00 23.1557 11.14.2013-00:00:00 23.1507 11.14.2013-01:00:00 23.1407 11.14.2013-02:00:00 23.1306 11.14.2013-03:00:00 23.1206 11.14.2013-04:00:00 23.1156 11.14.2013-05:00:00 23.1105 11.14.2013-06:00:00 23.1005 11.14.2013-07:00:00 23.1005 11.14.2013-08:00:00 23.1005 11.14.2013-09:00:00 23.1005 11.14.2013-10:00:00 23.0904 11.14.2013-11:00:00 23.0904 11.14.2013-12:00:00 23.1005 11.14.2013-13:00:00 23.1256 11.14.2013-14:00:00 23.1256 11.14.2013-15:00:00 23.1356 11.14.2013-16:00:00 23.1356 11.14.2013-17:00:00 23.1156 11.14.2013-18:00:00 23.1105 11.14.2013-19:00:00 23.0955 11.14.2013-20:00:00 23.0754 11.14.2013-21:00:00 23.0603 11.14.2013-22:00:00 23.0452 11.14.2013-23:00:00 23.0252 11.15.2013-00:00:00 23.0101 11.15.2013-01:00:00 22.9950 11.15.2013-02:00:00 22.9900 11.15.2013-03:00:00 22.9850 11.15.2013-04:00:00 22.9749 11.15.2013-05:00:00 22.9749 11.15.2013-06:00:00 22.9749 11.15.2013-07:00:00 22.9699 11.15.2013-08:00:00 22.9699 11.15.2013-09:00:00 22.9599 11.15.2013-10:00:00 22.9549 11.15.2013-11:00:00 22.9549 11.15.2013-12:00:00 22.9900 11.15.2013-13:00:00 23.0603 11.15.2013-14:00:00 23.1306 11.15.2013-15:00:00 23.2260 11.15.2013-16:00:00 23.3616 11.15.2013-17:00:00 23.4118 11.15.2013-18:00:00 23.4169 11.15.2013-19:00:00 23.4269 11.15.2013-20:00:00 23.4671 11.15.2013-21:00:00 23.4872 11.15.2013-22:00:00 23.5223 11.15.2013-23:00:00 23.5424 11.16.2013-00:00:00 23.5374 11.16.2013-01:00:00 23.5474 11.16.2013-02:00:00 23.5424 11.16.2013-03:00:00 23.5223 11.16.2013-04:00:00 23.5022 11.16.2013-05:00:00 23.4972 11.16.2013-06:00:00 23.4821 11.16.2013-07:00:00 23.4721 11.16.2013-08:00:00 23.4520 11.16.2013-09:00:00 23.4520 11.16.2013-10:00:00 23.4319 11.16.2013-11:00:00 23.4219 11.16.2013-12:00:00 23.3968 11.16.2013-13:00:00 23.3918 11.16.2013-14:00:00 23.3817 11.16.2013-15:00:00 23.3666 11.16.2013-16:00:00 23.3516 11.16.2013-17:00:00 23.3466 11.16.2013-18:00:00 23.3214 11.16.2013-19:00:00 23.3064 11.16.2013-20:00:00 23.2913 11.16.2013-21:00:00 23.2763 11.16.2013-22:00:00 23.2712 11.16.2013-23:00:00 23.2612 11.17.2013-00:00:00 23.2511 11.17.2013-01:00:00 23.2461 11.17.2013-02:00:00 23.2210 11.17.2013-03:00:00 23.2059 11.17.2013-04:00:00 23.1808 11.17.2013-05:00:00 23.1758 11.17.2013-06:00:00 23.1708 11.17.2013-07:00:00 23.1607 11.17.2013-08:00:00 23.1507 11.17.2013-09:00:00 23.1457 11.17.2013-10:00:00 23.1206 11.17.2013-11:00:00 23.1156 11.17.2013-12:00:00 23.0955 11.17.2013-13:00:00 23.0754 11.17.2013-14:00:00 23.0653 11.17.2013-15:00:00 23.0704 11.17.2013-16:00:00 23.0603 11.17.2013-17:00:00 23.0603 11.17.2013-18:00:00 23.0503 11.17.2013-19:00:00 23.0452 11.17.2013-20:00:00 23.0402 11.17.2013-21:00:00 23.0452 11.17.2013-22:00:00 23.0402 11.17.2013-23:00:00 23.0402 11.18.2013-00:00:00 23.0402 11.18.2013-01:00:00 23.0252 11.18.2013-02:00:00 23.0302 11.18.2013-03:00:00 23.0151 11.18.2013-04:00:00 23.0151 11.18.2013-05:00:00 23.0051 11.18.2013-06:00:00 23.0000 11.18.2013-07:00:00 23.0151 11.18.2013-08:00:00 23.0653 11.18.2013-09:00:00 23.1005 11.18.2013-10:00:00 23.2863 11.18.2013-11:00:00 23.4269 11.18.2013-12:00:00 23.5273 11.18.2013-13:00:00 23.5575 11.18.2013-14:00:00 23.5977 11.18.2013-15:00:00 23.6830 11.18.2013-16:00:00 23.7684 11.18.2013-17:00:00 23.8086 11.18.2013-18:00:00 23.8688 11.18.2013-19:00:00 23.9341 11.18.2013-20:00:00 24.0446 11.18.2013-21:00:00 24.1400 11.18.2013-22:00:00 24.2706 11.18.2013-23:00:00 24.4112 11.19.2013-00:00:00 24.4664 11.19.2013-01:00:00 24.5568 11.19.2013-02:00:00 24.7477 11.19.2013-03:00:00 24.8883 11.19.2013-04:00:00 25.0741 11.19.2013-05:00:00 25.2448 11.19.2013-06:00:00 25.3503 11.19.2013-07:00:00 25.4256 11.19.2013-08:00:00 25.4608 11.19.2013-09:00:00 25.4959 11.19.2013-10:00:00 25.5060 11.19.2013-11:00:00 25.5210 11.19.2013-12:00:00 25.5361 11.19.2013-13:00:00 25.5411 11.19.2013-14:00:00 25.5411 11.19.2013-15:00:00 25.5461 11.19.2013-16:00:00 25.5461 11.19.2013-17:00:00 25.5461 11.19.2013-18:00:00 25.5461 11.19.2013-19:00:00 25.5411 11.19.2013-20:00:00 25.5411 11.19.2013-21:00:00 25.5361 11.19.2013-22:00:00 25.5311 11.19.2013-23:00:00 25.5160 11.20.2013-00:00:00 25.5060 11.20.2013-01:00:00 25.5060 11.20.2013-02:00:00 25.5009 11.20.2013-03:00:00 25.5060 11.20.2013-04:00:00 25.4909 11.20.2013-05:00:00 25.4808 11.20.2013-06:00:00 25.4708 11.20.2013-07:00:00 25.4608 11.20.2013-08:00:00 25.4557 11.20.2013-09:00:00 25.4507 11.20.2013-10:00:00 25.4457 11.20.2013-11:00:00 25.4306 11.20.2013-12:00:00 25.4055 11.20.2013-13:00:00 25.3904 11.20.2013-14:00:00 25.3904 11.20.2013-15:00:00 25.3854 11.20.2013-16:00:00 25.3704 11.20.2013-17:00:00 25.3603 11.20.2013-18:00:00 25.3603 11.20.2013-19:00:00 25.3553 11.20.2013-20:00:00 25.3402 11.20.2013-21:00:00 25.3402 11.20.2013-22:00:00 25.3302 11.20.2013-23:00:00 25.3201 11.21.2013-00:00:00 25.3151 11.21.2013-01:00:00 25.3001 11.21.2013-02:00:00 25.2850 11.21.2013-03:00:00 25.2800 11.21.2013-04:00:00 25.2800 11.21.2013-05:00:00 25.2699 11.21.2013-06:00:00 25.2448 11.21.2013-07:00:00 25.2297 11.21.2013-08:00:00 25.2247 11.21.2013-09:00:00 25.2197 11.21.2013-10:00:00 25.2097 11.21.2013-11:00:00 25.1795 11.21.2013-12:00:00 25.1745 11.21.2013-13:00:00 25.1695 11.21.2013-14:00:00 25.1594 11.21.2013-15:00:00 25.1243 11.21.2013-16:00:00 25.1092 11.21.2013-17:00:00 25.1092 11.21.2013-18:00:00 25.0891 11.21.2013-19:00:00 25.0590 11.21.2013-20:00:00 25.0339 11.21.2013-21:00:00 25.0239 11.21.2013-22:00:00 25.0088 11.21.2013-23:00:00 24.9987 11.22.2013-00:00:00 24.9586 11.22.2013-01:00:00 24.9485 11.22.2013-02:00:00 24.9385 11.22.2013-03:00:00 24.9134 11.22.2013-04:00:00 24.8983 11.22.2013-05:00:00 24.8782 11.22.2013-06:00:00 24.8531 11.22.2013-07:00:00 24.8230 11.22.2013-08:00:00 24.8129 11.22.2013-09:00:00 24.8029 11.22.2013-10:00:00 24.7828 11.22.2013-11:00:00 24.7577 11.22.2013-12:00:00 24.7225 11.22.2013-13:00:00 24.7025 11.22.2013-14:00:00 24.6824 11.22.2013-15:00:00 24.6573 11.22.2013-16:00:00 24.6322 11.22.2013-17:00:00 24.6171 11.22.2013-18:00:00 24.6121 11.22.2013-19:00:00 24.5970 11.22.2013-20:00:00 24.5920 11.22.2013-21:00:00 24.5719 11.22.2013-22:00:00 24.5568 11.22.2013-23:00:00 24.5367 11.23.2013-00:00:00 24.5217 11.23.2013-01:00:00 24.5016 11.23.2013-02:00:00 24.4664 11.23.2013-03:00:00 24.4564 11.23.2013-04:00:00 24.4413 11.23.2013-05:00:00 24.4212 11.23.2013-06:00:00 24.4162 11.23.2013-07:00:00 24.3961 11.23.2013-08:00:00 24.3911 11.23.2013-09:00:00 24.3760 11.23.2013-10:00:00 24.3258 11.23.2013-11:00:00 24.3108 11.23.2013-12:00:00 24.2957 11.23.2013-13:00:00 24.2756 11.23.2013-14:00:00 24.2455 11.23.2013-15:00:00 24.2254 11.23.2013-16:00:00 24.1952 11.23.2013-17:00:00 24.1802 11.23.2013-18:00:00 24.1551 11.23.2013-19:00:00 24.1249 11.23.2013-20:00:00 24.0898 11.23.2013-21:00:00 24.0496 11.23.2013-22:00:00 24.0396 11.23.2013-23:00:00 24.0245 11.24.2013-00:00:00 24.0044 11.24.2013-01:00:00 23.9843 11.24.2013-02:00:00 23.9592 11.24.2013-03:00:00 23.9291 11.24.2013-04:00:00 23.9140 11.24.2013-05:00:00 23.8889 11.24.2013-06:00:00 23.8738 11.24.2013-07:00:00 23.8487 11.24.2013-08:00:00 23.8287 11.24.2013-09:00:00 23.8136 11.24.2013-10:00:00 23.7985 11.24.2013-11:00:00 23.7634 11.24.2013-12:00:00 23.7232 11.24.2013-13:00:00 23.7132 11.24.2013-14:00:00 23.6981 11.24.2013-15:00:00 23.6880 11.24.2013-16:00:00 23.6680 11.24.2013-17:00:00 23.6579 11.24.2013-18:00:00 23.6378 11.24.2013-19:00:00 23.6278 11.24.2013-20:00:00 23.6127 11.24.2013-21:00:00 23.6027 11.24.2013-22:00:00 23.5926 11.24.2013-23:00:00 23.5725 11.25.2013-00:00:00 23.5474 11.25.2013-01:00:00 23.5073 11.25.2013-02:00:00 23.4771 11.25.2013-03:00:00 23.4621 11.25.2013-04:00:00 23.4520 11.25.2013-05:00:00 23.4319 11.25.2013-06:00:00 23.4169 11.25.2013-07:00:00 23.3867 11.25.2013-08:00:00 23.3717 11.25.2013-09:00:00 23.3516 11.25.2013-10:00:00 23.3315 11.25.2013-11:00:00 23.3265 11.25.2013-12:00:00 23.3064 11.25.2013-13:00:00 23.3064 11.25.2013-14:00:00 23.3014 11.25.2013-15:00:00 23.2662 11.25.2013-16:00:00 23.2562 11.25.2013-17:00:00 23.2511 11.25.2013-18:00:00 23.2210 11.25.2013-19:00:00 23.2160 11.25.2013-20:00:00 23.2110 11.25.2013-21:00:00 23.2110 11.25.2013-22:00:00 23.2009 11.25.2013-23:00:00 23.1909 11.26.2013-00:00:00 23.1758 11.26.2013-01:00:00 23.1758 11.26.2013-02:00:00 23.1557 11.26.2013-03:00:00 23.1206 11.26.2013-04:00:00 23.1055 11.26.2013-05:00:00 23.0904 11.26.2013-06:00:00 23.0603 11.26.2013-07:00:00 23.0603 11.26.2013-08:00:00 23.0402 11.26.2013-09:00:00 23.0352 11.26.2013-10:00:00 23.0201 11.26.2013-11:00:00 23.0151 11.26.2013-12:00:00 23.0101 11.26.2013-13:00:00 23.0000 11.26.2013-14:00:00 22.9749 11.26.2013-15:00:00 22.9599 11.26.2013-16:00:00 22.9599 11.26.2013-17:00:00 22.9197 11.26.2013-18:00:00 22.9046 11.26.2013-19:00:00 22.8795 11.26.2013-20:00:00 22.8544 11.26.2013-21:00:00 22.8042 11.26.2013-22:00:00 22.7741 11.26.2013-23:00:00 22.7690 11.27.2013-00:00:00 22.7540 11.27.2013-01:00:00 22.7439 11.27.2013-02:00:00 22.7289 11.27.2013-03:00:00 22.7188 11.27.2013-04:00:00 22.7088 11.27.2013-05:00:00 22.6987 11.27.2013-06:00:00 22.6787 11.27.2013-07:00:00 22.6636 11.27.2013-08:00:00 22.6234 11.27.2013-09:00:00 22.5983 11.27.2013-10:00:00 22.5732 11.27.2013-11:00:00 22.5531 11.27.2013-12:00:00 22.5380 11.27.2013-13:00:00 22.5079 11.27.2013-14:00:00 22.4928 11.27.2013-15:00:00 22.4778 11.27.2013-16:00:00 22.4778 11.27.2013-17:00:00 22.4627 11.27.2013-18:00:00 22.4577 11.27.2013-19:00:00 22.4326 11.27.2013-20:00:00 22.4225 11.27.2013-21:00:00 22.3924 11.27.2013-22:00:00 22.3773 11.27.2013-23:00:00 22.3623 11.28.2013-00:00:00 22.3422 11.28.2013-01:00:00 22.3372 11.28.2013-02:00:00 22.3321 11.28.2013-03:00:00 22.3221 11.28.2013-04:00:00 22.3171 11.28.2013-05:00:00 22.3121 11.28.2013-06:00:00 22.2869 11.28.2013-07:00:00 22.2769 11.28.2013-08:00:00 22.2769 11.28.2013-09:00:00 22.2669 11.28.2013-10:00:00 22.2367 11.28.2013-11:00:00 22.2317 11.28.2013-12:00:00 22.2267 11.28.2013-13:00:00 22.2217 11.28.2013-14:00:00 22.2116 11.28.2013-15:00:00 22.2066 11.28.2013-16:00:00 22.1915 11.28.2013-17:00:00 22.1815 11.28.2013-18:00:00 22.1714 11.28.2013-19:00:00 22.1614 11.28.2013-20:00:00 22.1514 11.28.2013-21:00:00 22.1363 11.28.2013-22:00:00 22.1112 11.28.2013-23:00:00 22.1011 11.29.2013-00:00:00 22.0961 11.29.2013-01:00:00 22.0861 11.29.2013-02:00:00 22.0760 11.29.2013-03:00:00 22.0660 11.29.2013-04:00:00 22.0610 11.29.2013-05:00:00 22.0158 11.29.2013-06:00:00 22.0007 11.29.2013-07:00:00 21.9706 11.29.2013-08:00:00 21.9505 11.29.2013-09:00:00 21.9304 11.29.2013-10:00:00 21.9254 11.29.2013-11:00:00 21.9103 11.29.2013-12:00:00 21.8952 11.29.2013-13:00:00 21.8802 11.29.2013-14:00:00 21.8651 11.29.2013-15:00:00 21.8551 11.29.2013-16:00:00 21.8500 11.29.2013-17:00:00 21.8400 11.29.2013-18:00:00 21.8450 11.29.2013-19:00:00 21.8551 11.29.2013-20:00:00 21.8500 11.29.2013-21:00:00 21.8249 11.29.2013-22:00:00 21.8149 11.29.2013-23:00:00 21.8049 11.30.2013-00:00:00 21.7948 11.30.2013-01:00:00 21.7948 11.30.2013-02:00:00 21.7747 11.30.2013-03:00:00 21.7496 11.30.2013-04:00:00 21.7446 11.30.2013-05:00:00 21.7446 11.30.2013-06:00:00 21.7797 11.30.2013-07:00:00 21.8099 11.30.2013-08:00:00 21.8450 11.30.2013-09:00:00 21.8500 11.30.2013-10:00:00 21.8551 11.30.2013-11:00:00 21.8651 11.30.2013-12:00:00 21.9103 11.30.2013-13:00:00 22.0559 11.30.2013-14:00:00 22.2116 11.30.2013-15:00:00 22.2970 11.30.2013-16:00:00 22.3271 11.30.2013-17:00:00 22.3723 11.30.2013-18:00:00 22.3974 11.30.2013-19:00:00 22.4376 11.30.2013-20:00:00 22.5832 11.30.2013-21:00:00 22.6686 11.30.2013-22:00:00 22.7238 11.30.2013-23:00:00 22.7791 12.01.2013-00:00:00 22.8243 12.01.2013-01:00:00 22.8695 12.01.2013-02:00:00 22.9398 12.01.2013-03:00:00 23.0553 12.01.2013-04:00:00 23.3164 12.01.2013-05:00:00 23.4922 12.01.2013-06:00:00 23.5977 12.01.2013-07:00:00 23.6931 12.01.2013-08:00:00 23.7885 12.01.2013-09:00:00 23.8889 12.01.2013-10:00:00 24.0797 12.01.2013-11:00:00 24.2706 12.01.2013-12:00:00 24.3710 12.01.2013-13:00:00 24.5166 12.01.2013-14:00:00 24.5970 12.01.2013-15:00:00 24.7025 12.01.2013-16:00:00 24.7878 12.01.2013-17:00:00 24.8732 12.01.2013-18:00:00 24.9134 12.01.2013-19:00:00 24.9385 12.01.2013-20:00:00 24.9736 12.01.2013-21:00:00 25.0088 12.01.2013-22:00:00 25.0389 12.01.2013-23:00:00 25.0540 12.02.2013-00:00:00 25.0640 12.02.2013-01:00:00 25.0640 12.02.2013-02:00:00 25.0590 12.02.2013-03:00:00 25.0590 12.02.2013-04:00:00 25.0640 12.02.2013-05:00:00 25.0741 12.02.2013-06:00:00 25.0590 12.02.2013-07:00:00 25.0490 12.02.2013-08:00:00 25.0490 12.02.2013-09:00:00 25.0389 12.02.2013-10:00:00 25.0389 12.02.2013-11:00:00 25.0439 12.02.2013-12:00:00 25.0590 12.02.2013-13:00:00 25.0540 12.02.2013-14:00:00 25.0690 12.02.2013-15:00:00 25.0690 12.02.2013-16:00:00 25.0640 12.02.2013-17:00:00 25.0640 12.02.2013-18:00:00 25.0690 12.02.2013-19:00:00 25.0389 12.02.2013-20:00:00 25.0239 12.02.2013-21:00:00 25.0239 12.02.2013-22:00:00 25.0138 12.02.2013-23:00:00 25.0038 12.03.2013-00:00:00 25.0038 12.03.2013-01:00:00 24.9987 12.03.2013-02:00:00 24.9937 12.03.2013-03:00:00 24.9736 12.03.2013-04:00:00 24.9736 12.03.2013-05:00:00 24.9686 12.03.2013-06:00:00 24.9586 12.03.2013-07:00:00 24.9535 12.03.2013-08:00:00 24.9535 12.03.2013-09:00:00 24.9485 12.03.2013-10:00:00 24.9385 12.03.2013-11:00:00 24.9335 12.03.2013-12:00:00 24.9234 12.03.2013-13:00:00 24.9134 12.03.2013-14:00:00 24.9084 12.03.2013-15:00:00 24.9033 12.03.2013-16:00:00 24.8983 12.03.2013-17:00:00 24.8933 12.03.2013-18:00:00 24.8832 12.03.2013-19:00:00 24.8782 12.03.2013-20:00:00 24.8632 12.03.2013-21:00:00 24.8531 12.03.2013-22:00:00 24.8380 12.03.2013-23:00:00 24.8330 12.04.2013-00:00:00 24.8330 12.04.2013-01:00:00 24.8129 12.04.2013-02:00:00 24.8029 12.04.2013-03:00:00 24.7878 12.04.2013-04:00:00 24.7828 12.04.2013-05:00:00 24.7778 12.04.2013-06:00:00 24.7577 12.04.2013-07:00:00 24.7577 12.04.2013-08:00:00 24.7527 12.04.2013-09:00:00 24.7527 12.04.2013-10:00:00 24.7426 12.04.2013-11:00:00 24.7225 12.04.2013-12:00:00 24.7075 12.04.2013-13:00:00 24.6974 12.04.2013-14:00:00 24.6773 12.04.2013-15:00:00 24.6723 12.04.2013-16:00:00 24.6422 12.04.2013-17:00:00 24.6221 12.04.2013-18:00:00 24.6171 12.04.2013-19:00:00 24.5970 12.04.2013-20:00:00 24.5870 12.04.2013-21:00:00 24.5769 12.04.2013-22:00:00 24.5518 12.04.2013-23:00:00 24.5367 12.05.2013-00:00:00 24.5217 12.05.2013-01:00:00 24.5066 12.05.2013-02:00:00 24.4966 12.05.2013-03:00:00 24.4915 12.05.2013-04:00:00 24.4664 12.05.2013-05:00:00 24.4614 12.05.2013-06:00:00 24.4413 12.05.2013-07:00:00 24.4112 12.05.2013-08:00:00 24.4011 12.05.2013-09:00:00 24.3811 12.05.2013-10:00:00 24.3660 12.05.2013-11:00:00 24.3409 12.05.2013-12:00:00 24.3158 12.05.2013-13:00:00 24.3007 12.05.2013-14:00:00 24.2756 12.05.2013-15:00:00 24.2304 12.05.2013-16:00:00 24.2103 12.05.2013-17:00:00 24.1852 12.05.2013-18:00:00 24.1551 12.05.2013-19:00:00 24.1501 12.05.2013-20:00:00 24.1400 12.05.2013-21:00:00 24.1149 12.05.2013-22:00:00 24.0998 12.05.2013-23:00:00 24.0747 12.06.2013-00:00:00 24.0546 12.06.2013-01:00:00 24.0496 12.06.2013-02:00:00 24.0295 12.06.2013-03:00:00 24.0195 12.06.2013-04:00:00 23.9894 12.06.2013-05:00:00 23.9743 12.06.2013-06:00:00 23.9492 12.06.2013-07:00:00 23.9291 12.06.2013-08:00:00 23.9090 12.06.2013-09:00:00 23.8839 12.06.2013-10:00:00 23.8638 12.06.2013-11:00:00 23.8437 12.06.2013-12:00:00 23.8186 12.06.2013-13:00:00 23.7784 12.06.2013-14:00:00 23.7433 12.06.2013-15:00:00 23.7282 12.06.2013-16:00:00 23.7182 12.06.2013-17:00:00 23.6931 12.06.2013-18:00:00 23.6780 12.06.2013-19:00:00 23.6529 12.06.2013-20:00:00 23.6328 12.06.2013-21:00:00 23.6177 12.06.2013-22:00:00 23.5926 12.06.2013-23:00:00 23.5675 12.07.2013-00:00:00 23.5575 12.07.2013-01:00:00 23.5223 12.07.2013-02:00:00 23.5022 12.07.2013-03:00:00 23.4671 12.07.2013-04:00:00 23.4319 12.07.2013-05:00:00 23.4169 12.07.2013-06:00:00 23.3968 12.07.2013-07:00:00 23.3767 12.07.2013-08:00:00 23.3566 12.07.2013-09:00:00 23.3415 12.07.2013-10:00:00 23.3164 12.07.2013-11:00:00 23.3064 12.07.2013-12:00:00 23.2813 12.07.2013-13:00:00 23.2411 12.07.2013-14:00:00 23.2361 12.07.2013-15:00:00 23.2009 12.07.2013-16:00:00 23.1607 12.07.2013-17:00:00 23.1206 12.07.2013-18:00:00 23.1105 12.07.2013-19:00:00 23.1005 12.07.2013-20:00:00 23.0854 12.07.2013-21:00:00 23.0553 12.07.2013-22:00:00 23.0252 12.07.2013-23:00:00 23.0000 12.08.2013-00:00:00 22.9749 12.08.2013-01:00:00 22.9599 12.08.2013-02:00:00 22.9348 12.08.2013-03:00:00 22.9247 12.08.2013-04:00:00 22.9097 12.08.2013-05:00:00 22.8996 12.08.2013-06:00:00 22.8845 12.08.2013-07:00:00 22.8594 12.08.2013-08:00:00 22.8444 12.08.2013-09:00:00 22.8343 12.08.2013-10:00:00 22.8293 12.08.2013-11:00:00 22.8092 12.08.2013-12:00:00 22.7891 12.08.2013-13:00:00 22.7690 12.08.2013-14:00:00 22.7640 12.08.2013-15:00:00 22.7439 12.08.2013-16:00:00 22.7138 12.08.2013-17:00:00 22.7038 12.08.2013-18:00:00 22.6837 12.08.2013-19:00:00 22.6636 12.08.2013-20:00:00 22.6335 12.08.2013-21:00:00 22.6335 12.08.2013-22:00:00 22.6184 12.08.2013-23:00:00 22.6134 12.09.2013-00:00:00 22.5983 12.09.2013-01:00:00 22.5933 12.09.2013-02:00:00 22.5832 12.09.2013-03:00:00 22.5682 12.09.2013-04:00:00 22.5431 12.09.2013-05:00:00 22.5280 12.09.2013-06:00:00 22.5079 12.09.2013-07:00:00 22.4828 12.09.2013-08:00:00 22.4677 12.09.2013-09:00:00 22.4326 12.09.2013-10:00:00 22.4175 12.09.2013-11:00:00 22.4125 12.09.2013-12:00:00 22.3974 12.09.2013-13:00:00 22.3573 12.09.2013-14:00:00 22.3422 12.09.2013-15:00:00 22.3070 12.09.2013-16:00:00 22.2869 12.09.2013-17:00:00 22.2769 12.09.2013-18:00:00 22.2669 12.09.2013-19:00:00 22.2418 12.09.2013-20:00:00 22.2116 12.09.2013-21:00:00 22.2066 12.09.2013-22:00:00 22.1765 12.09.2013-23:00:00 22.1664 12.10.2013-00:00:00 22.1514 12.10.2013-01:00:00 22.1262 12.10.2013-02:00:00 22.1062 12.10.2013-03:00:00 22.0660 12.10.2013-04:00:00 22.0509 12.10.2013-05:00:00 22.0208 12.10.2013-06:00:00 22.0107 12.10.2013-07:00:00 21.9756 12.10.2013-08:00:00 21.9555 12.10.2013-09:00:00 21.9204 12.10.2013-10:00:00 21.9003 12.10.2013-11:00:00 21.8952 12.10.2013-12:00:00 21.8902 12.10.2013-13:00:00 21.8902 12.10.2013-14:00:00 21.8701 12.10.2013-15:00:00 21.8601 12.10.2013-16:00:00 21.8500 12.10.2013-17:00:00 21.8350 12.10.2013-18:00:00 21.8300 12.10.2013-19:00:00 21.8099 12.10.2013-20:00:00 21.7697 12.10.2013-21:00:00 21.7496 12.10.2013-22:00:00 21.7496 12.10.2013-23:00:00 21.7396 12.11.2013-00:00:00 21.7145 12.11.2013-01:00:00 21.6893 12.11.2013-02:00:00 21.6642 12.11.2013-03:00:00 21.6341 12.11.2013-04:00:00 21.6241 12.11.2013-05:00:00 21.6040 12.11.2013-06:00:00 21.5939 12.11.2013-07:00:00 21.5789 12.11.2013-08:00:00 21.5538 12.11.2013-09:00:00 21.5337 12.11.2013-10:00:00 21.5136 12.11.2013-11:00:00 21.5035 12.11.2013-12:00:00 21.5136 12.11.2013-13:00:00 21.5236 12.11.2013-14:00:00 21.5136 12.11.2013-15:00:00 21.5086 12.11.2013-16:00:00 21.4985 12.11.2013-17:00:00 21.4835 12.11.2013-18:00:00 21.4684 12.11.2013-19:00:00 21.4433 12.11.2013-20:00:00 21.4332 12.11.2013-21:00:00 21.3981 12.11.2013-22:00:00 21.3780 12.11.2013-23:00:00 21.3730 12.12.2013-00:00:00 21.3629 12.12.2013-01:00:00 21.3428 12.12.2013-02:00:00 21.3177 12.12.2013-03:00:00 21.3077 12.12.2013-04:00:00 21.3077 12.12.2013-05:00:00 21.3027 12.12.2013-06:00:00 21.2876 12.12.2013-07:00:00 21.2776 12.12.2013-08:00:00 21.2625 12.12.2013-09:00:00 21.2575 12.12.2013-10:00:00 21.2474 12.12.2013-11:00:00 21.2424 12.12.2013-12:00:00 21.2223 12.12.2013-13:00:00 21.2223 12.12.2013-14:00:00 21.2123 12.12.2013-15:00:00 21.2123 12.12.2013-16:00:00 21.2073 12.12.2013-17:00:00 21.2575 12.12.2013-18:00:00 21.3177 12.12.2013-19:00:00 21.3830 12.12.2013-20:00:00 21.4081 12.12.2013-21:00:00 21.4634 12.12.2013-22:00:00 21.4935 12.12.2013-23:00:00 21.4985 12.13.2013-00:00:00 21.4985 12.13.2013-01:00:00 21.4935 12.13.2013-02:00:00 21.4935 12.13.2013-03:00:00 21.4935 12.13.2013-04:00:00 21.4935 12.13.2013-05:00:00 21.4985 12.13.2013-06:00:00 21.5035 12.13.2013-07:00:00 21.5035 12.13.2013-08:00:00 21.5136 12.13.2013-09:00:00 21.5035 12.13.2013-10:00:00 21.4985 12.13.2013-11:00:00 21.4985 12.13.2013-12:00:00 21.5035 12.13.2013-13:00:00 21.5035 12.13.2013-14:00:00 21.4935 12.13.2013-15:00:00 21.5086 12.13.2013-16:00:00 21.5286 12.13.2013-17:00:00 21.5286 12.13.2013-18:00:00 21.5538 12.13.2013-19:00:00 21.5638 12.13.2013-20:00:00 21.5738 12.13.2013-21:00:00 21.5889 12.13.2013-22:00:00 21.6090 12.13.2013-23:00:00 21.6090 12.14.2013-00:00:00 21.6090 12.14.2013-01:00:00 21.6190 12.14.2013-02:00:00 21.6190 12.14.2013-03:00:00 21.6190 12.14.2013-04:00:00 21.6140 12.14.2013-05:00:00 21.5990 12.14.2013-06:00:00 21.5789 12.14.2013-07:00:00 21.5789 12.14.2013-08:00:00 21.5889 12.14.2013-09:00:00 21.5738 12.14.2013-10:00:00 21.5638 12.14.2013-11:00:00 21.5638 12.14.2013-12:00:00 21.5588 12.14.2013-13:00:00 21.5487 12.14.2013-14:00:00 21.5437 12.14.2013-15:00:00 21.5337 12.14.2013-16:00:00 21.5286 12.14.2013-17:00:00 21.5236 12.14.2013-18:00:00 21.5236 12.14.2013-19:00:00 21.5136 12.14.2013-20:00:00 21.5035 12.14.2013-21:00:00 21.5035 12.14.2013-22:00:00 21.4985 12.14.2013-23:00:00 21.4885 12.15.2013-00:00:00 21.4835 12.15.2013-01:00:00 21.4784 12.15.2013-02:00:00 21.4935 12.15.2013-03:00:00 21.5337 12.15.2013-04:00:00 21.6140 12.15.2013-05:00:00 21.7094 12.15.2013-06:00:00 21.7446 12.15.2013-07:00:00 21.7747 12.15.2013-08:00:00 21.7948 12.15.2013-09:00:00 21.8099 12.15.2013-10:00:00 21.8400 12.15.2013-11:00:00 21.8802 12.15.2013-12:00:00 21.9204 12.15.2013-13:00:00 21.9455 12.15.2013-14:00:00 21.9806 12.15.2013-15:00:00 21.9856 12.15.2013-16:00:00 22.0107 12.15.2013-17:00:00 22.0359 12.15.2013-18:00:00 22.0359 12.15.2013-19:00:00 22.0660 12.15.2013-20:00:00 22.0961 12.15.2013-21:00:00 22.1011 12.15.2013-22:00:00 22.1162 12.15.2013-23:00:00 22.1363 12.16.2013-00:00:00 22.1463 12.16.2013-01:00:00 22.1564 12.16.2013-02:00:00 22.1714 12.16.2013-03:00:00 22.1765 12.16.2013-04:00:00 22.2016 12.16.2013-05:00:00 22.1966 12.16.2013-06:00:00 22.1915 12.16.2013-07:00:00 22.1966 12.16.2013-08:00:00 22.1865 12.16.2013-09:00:00 22.1966 12.16.2013-10:00:00 22.1865 12.16.2013-11:00:00 22.1714 12.16.2013-12:00:00 22.1614 12.16.2013-13:00:00 22.1514 12.16.2013-14:00:00 22.1514 12.16.2013-15:00:00 22.1463 12.16.2013-16:00:00 22.1514 12.16.2013-17:00:00 22.1514 12.16.2013-18:00:00 22.1514 12.16.2013-19:00:00 22.1463 12.16.2013-20:00:00 22.1463 12.16.2013-21:00:00 22.1363 12.16.2013-22:00:00 22.1313 12.16.2013-23:00:00 22.1212 12.17.2013-00:00:00 22.1062 12.17.2013-01:00:00 22.1011 12.17.2013-02:00:00 22.0911 12.17.2013-03:00:00 22.0811 12.17.2013-04:00:00 22.0710 12.17.2013-05:00:00 22.0660 12.17.2013-06:00:00 22.0660 12.17.2013-07:00:00 22.0559 12.17.2013-08:00:00 22.0559 12.17.2013-09:00:00 22.0409 12.17.2013-10:00:00 22.0208 12.17.2013-11:00:00 22.0107 12.17.2013-12:00:00 22.0107 12.17.2013-13:00:00 22.0057 12.17.2013-14:00:00 22.0007 12.17.2013-15:00:00 22.0007 12.17.2013-16:00:00 22.0007 12.17.2013-17:00:00 22.0007 12.17.2013-18:00:00 22.0057 12.17.2013-19:00:00 22.0057 12.17.2013-20:00:00 22.0057 12.17.2013-21:00:00 22.0057 12.17.2013-22:00:00 22.0007 12.17.2013-23:00:00 21.9957 12.18.2013-00:00:00 22.0107 12.18.2013-01:00:00 22.0057 12.18.2013-02:00:00 22.0057 12.18.2013-03:00:00 21.9957 12.18.2013-04:00:00 21.9806 12.18.2013-05:00:00 21.9806 12.18.2013-06:00:00 21.9756 12.18.2013-07:00:00 21.9655 12.18.2013-08:00:00 21.9505 12.18.2013-09:00:00 21.9455 12.18.2013-10:00:00 21.9304 12.18.2013-11:00:00 21.9254 12.18.2013-12:00:00 21.9153 12.18.2013-13:00:00 21.9053 12.18.2013-14:00:00 21.9053 12.18.2013-15:00:00 21.8952 12.18.2013-16:00:00 21.8952 12.18.2013-17:00:00 21.8752 12.18.2013-18:00:00 21.8551 12.18.2013-19:00:00 21.8450 12.18.2013-20:00:00 21.8350 12.18.2013-21:00:00 21.8199 12.18.2013-22:00:00 21.8149 12.18.2013-23:00:00 21.7948 12.19.2013-00:00:00 21.7898 12.19.2013-01:00:00 21.7848 12.19.2013-02:00:00 21.7797 12.19.2013-03:00:00 21.7747 12.19.2013-04:00:00 21.7747 12.19.2013-05:00:00 21.7697 12.19.2013-06:00:00 21.7597 12.19.2013-07:00:00 21.7496 12.19.2013-08:00:00 21.7396 12.19.2013-09:00:00 21.7345 12.19.2013-10:00:00 21.7145 12.19.2013-11:00:00 21.7145 12.19.2013-12:00:00 21.7094 12.19.2013-13:00:00 21.7094 12.19.2013-14:00:00 21.7044 12.19.2013-15:00:00 21.6893 12.19.2013-16:00:00 21.6743 12.19.2013-17:00:00 21.6642 12.19.2013-18:00:00 21.6542 12.19.2013-19:00:00 21.6442 12.19.2013-20:00:00 21.6442 12.19.2013-21:00:00 21.6442 12.19.2013-22:00:00 21.6391 12.19.2013-23:00:00 21.6241 12.20.2013-00:00:00 21.6190 12.20.2013-01:00:00 21.6140 12.20.2013-02:00:00 21.6040 12.20.2013-03:00:00 21.5990 12.20.2013-04:00:00 21.5839 12.20.2013-05:00:00 21.5638 12.20.2013-06:00:00 21.5538 12.20.2013-07:00:00 21.5286 12.20.2013-08:00:00 21.5236 12.20.2013-09:00:00 21.5086 12.20.2013-10:00:00 21.5035 12.20.2013-11:00:00 21.4935 12.20.2013-12:00:00 21.4784 12.20.2013-13:00:00 21.4835 12.20.2013-14:00:00 21.4935 12.20.2013-15:00:00 21.5086 12.20.2013-16:00:00 21.5286 12.20.2013-17:00:00 21.5588 12.20.2013-18:00:00 21.6040 12.20.2013-19:00:00 21.7446 12.20.2013-20:00:00 21.9354 12.20.2013-21:00:00 22.0760 12.20.2013-22:00:00 22.1664 12.20.2013-23:00:00 22.2719 12.21.2013-00:00:00 22.3221 12.21.2013-01:00:00 22.4426 12.21.2013-02:00:00 22.5832 12.21.2013-03:00:00 22.6887 12.21.2013-04:00:00 22.7640 12.21.2013-05:00:00 22.8394 12.21.2013-06:00:00 22.8594 12.21.2013-07:00:00 22.8896 12.21.2013-08:00:00 22.9097 12.21.2013-09:00:00 22.9197 12.21.2013-10:00:00 22.9448 12.21.2013-11:00:00 22.9498 12.21.2013-12:00:00 22.9549 12.21.2013-13:00:00 22.9649 12.21.2013-14:00:00 22.9699 12.21.2013-15:00:00 22.9749 12.21.2013-16:00:00 22.9800 12.21.2013-17:00:00 22.9850 12.21.2013-18:00:00 22.9900 12.21.2013-19:00:00 22.9950 12.21.2013-20:00:00 22.9950 12.21.2013-21:00:00 23.0051 12.21.2013-22:00:00 23.0201 12.21.2013-23:00:00 23.0302 12.22.2013-00:00:00 23.0653 12.22.2013-01:00:00 23.1356 12.22.2013-02:00:00 23.2210 12.22.2013-03:00:00 23.3616 12.22.2013-04:00:00 23.4219 12.22.2013-05:00:00 23.4972 12.22.2013-06:00:00 23.5474 12.22.2013-07:00:00 23.5625 12.22.2013-08:00:00 23.6077 12.22.2013-09:00:00 23.6830 12.22.2013-10:00:00 23.8186 12.22.2013-11:00:00 23.8990 12.22.2013-12:00:00 23.9743 12.22.2013-13:00:00 24.1099 12.22.2013-14:00:00 24.1802 12.22.2013-15:00:00 24.2404 12.22.2013-16:00:00 24.2756 12.22.2013-17:00:00 24.3208 12.22.2013-18:00:00 24.3559 12.22.2013-19:00:00 24.4112 12.22.2013-20:00:00 24.4463 12.22.2013-21:00:00 24.5217 12.22.2013-22:00:00 24.5970 12.22.2013-23:00:00 24.6824 12.23.2013-00:00:00 24.8581 12.23.2013-01:00:00 25.0540 12.23.2013-02:00:00 25.2247 12.23.2013-03:00:00 25.3302 12.23.2013-04:00:00 25.5110 12.23.2013-05:00:00 25.7068 12.23.2013-06:00:00 25.8173 12.23.2013-07:00:00 25.8926 12.23.2013-08:00:00 26.0031 12.23.2013-09:00:00 26.1939 12.23.2013-10:00:00 26.5003 12.23.2013-11:00:00 26.7162 12.23.2013-12:00:00 26.8970 12.23.2013-13:00:00 26.9974 12.23.2013-14:00:00 27.0627 12.23.2013-15:00:00 27.1330 12.23.2013-16:00:00 27.1883 12.23.2013-17:00:00 27.2084 12.23.2013-18:00:00 27.2134 12.23.2013-19:00:00 27.1983 12.23.2013-20:00:00 27.2134 12.23.2013-21:00:00 27.2234 12.23.2013-22:00:00 27.1883 12.23.2013-23:00:00 27.1883 12.24.2013-00:00:00 27.1581 12.24.2013-01:00:00 27.1180 12.24.2013-02:00:00 27.0979 12.24.2013-03:00:00 27.0577 12.24.2013-04:00:00 26.9924 12.24.2013-05:00:00 26.9824 12.24.2013-06:00:00 26.9723 12.24.2013-07:00:00 26.9673 12.24.2013-08:00:00 26.9372 12.24.2013-09:00:00 26.9121 12.24.2013-10:00:00 26.8970 12.24.2013-11:00:00 26.8870 12.24.2013-12:00:00 26.8769 12.24.2013-13:00:00 26.8719 12.24.2013-14:00:00 26.8568 12.24.2013-15:00:00 26.8468 12.24.2013-16:00:00 26.8317 12.24.2013-17:00:00 26.8217 12.24.2013-18:00:00 26.7966 12.24.2013-19:00:00 26.7815 12.24.2013-20:00:00 26.7564 12.24.2013-21:00:00 26.7564 12.24.2013-22:00:00 26.7313 12.24.2013-23:00:00 26.7112 12.25.2013-00:00:00 26.6760 12.25.2013-01:00:00 26.6861 12.25.2013-02:00:00 26.6509 12.25.2013-03:00:00 26.6459 12.25.2013-04:00:00 26.6208 12.25.2013-05:00:00 26.6007 12.25.2013-06:00:00 26.5907 12.25.2013-07:00:00 26.5806 12.25.2013-08:00:00 26.5756 12.25.2013-09:00:00 26.5656 12.25.2013-10:00:00 26.5555 12.25.2013-11:00:00 26.5555 12.25.2013-12:00:00 26.5555 12.25.2013-13:00:00 26.5455 12.25.2013-14:00:00 26.5254 12.25.2013-15:00:00 26.5153 12.25.2013-16:00:00 26.5053 12.25.2013-17:00:00 26.4902 12.25.2013-18:00:00 26.4551 12.25.2013-19:00:00 26.4300 12.25.2013-20:00:00 26.4099 12.25.2013-21:00:00 26.3998 12.25.2013-22:00:00 26.3798 12.25.2013-23:00:00 26.3697 12.26.2013-00:00:00 26.3496 12.26.2013-01:00:00 26.3245 12.26.2013-02:00:00 26.2994 12.26.2013-03:00:00 26.2994 12.26.2013-04:00:00 26.2843 12.26.2013-05:00:00 26.2743 12.26.2013-06:00:00 26.2642 12.26.2013-07:00:00 26.2492 12.26.2013-08:00:00 26.2391 12.26.2013-09:00:00 26.2391 12.26.2013-10:00:00 26.2341 12.26.2013-11:00:00 26.2140 12.26.2013-12:00:00 26.1939 12.26.2013-13:00:00 26.1789 12.26.2013-14:00:00 26.1688 12.26.2013-15:00:00 26.1638 12.26.2013-16:00:00 26.1588 12.26.2013-17:00:00 26.1387 12.26.2013-18:00:00 26.1337 12.26.2013-19:00:00 26.1136 12.26.2013-20:00:00 26.0835 12.26.2013-21:00:00 26.0684 12.26.2013-22:00:00 26.0634 12.26.2013-23:00:00 26.0483 12.27.2013-00:00:00 26.0132 12.27.2013-01:00:00 25.9830 12.27.2013-02:00:00 25.9579 12.27.2013-03:00:00 25.9429 12.27.2013-04:00:00 25.9328 12.27.2013-05:00:00 25.9228 12.27.2013-06:00:00 25.9027 12.27.2013-07:00:00 25.9027 12.27.2013-08:00:00 25.8926 12.27.2013-09:00:00 25.8876 12.27.2013-10:00:00 25.8725 12.27.2013-11:00:00 25.8826 12.27.2013-12:00:00 25.9880 12.27.2013-13:00:00 26.0784 12.27.2013-14:00:00 26.2140 12.27.2013-15:00:00 26.3044 12.27.2013-16:00:00 26.3346 12.27.2013-17:00:00 26.3597 12.27.2013-18:00:00 26.3697 12.27.2013-19:00:00 26.4199 12.27.2013-20:00:00 26.4551 12.27.2013-21:00:00 26.4651 12.27.2013-22:00:00 26.4651 12.27.2013-23:00:00 26.4601 12.28.2013-00:00:00 26.4551 12.28.2013-01:00:00 26.4450 12.28.2013-02:00:00 26.4400 12.28.2013-03:00:00 26.4450 12.28.2013-04:00:00 26.4350 12.28.2013-05:00:00 26.4249 12.28.2013-06:00:00 26.4350 12.28.2013-07:00:00 26.4199 12.28.2013-08:00:00 26.3998 12.28.2013-09:00:00 26.3898 12.28.2013-10:00:00 26.3898 12.28.2013-11:00:00 26.3597 12.28.2013-12:00:00 26.3396 12.28.2013-13:00:00 26.3195 12.28.2013-14:00:00 26.3195 12.28.2013-15:00:00 26.3044 12.28.2013-16:00:00 26.2994 12.28.2013-17:00:00 26.2843 12.28.2013-18:00:00 26.2693 12.28.2013-19:00:00 26.2642 12.28.2013-20:00:00 26.2492 12.28.2013-21:00:00 26.2391 12.28.2013-22:00:00 26.2241 12.28.2013-23:00:00 26.2140 12.29.2013-00:00:00 26.2040 12.29.2013-01:00:00 26.1939 12.29.2013-02:00:00 26.1939 12.29.2013-03:00:00 26.1889 12.29.2013-04:00:00 26.1839 12.29.2013-05:00:00 26.1638 12.29.2013-06:00:00 26.1538 12.29.2013-07:00:00 26.1437 12.29.2013-08:00:00 26.1387 12.29.2013-09:00:00 26.1337 12.29.2013-10:00:00 26.1287 12.29.2013-11:00:00 26.1236 12.29.2013-12:00:00 26.0935 12.29.2013-13:00:00 26.0885 12.29.2013-14:00:00 26.0835 12.29.2013-15:00:00 26.0684 12.29.2013-16:00:00 26.0584 12.29.2013-17:00:00 26.0533 12.29.2013-18:00:00 26.0332 12.29.2013-19:00:00 26.0132 12.29.2013-20:00:00 25.9730 12.29.2013-21:00:00 25.9529 12.29.2013-22:00:00 25.9529 12.29.2013-23:00:00 25.9378 12.30.2013-00:00:00 25.9177 12.30.2013-01:00:00 25.8977 12.30.2013-02:00:00 25.8776 12.30.2013-03:00:00 25.8625 12.30.2013-04:00:00 25.8525 12.30.2013-05:00:00 25.8273 12.30.2013-06:00:00 25.8073 12.30.2013-07:00:00 25.7771 12.30.2013-08:00:00 25.7771 12.30.2013-09:00:00 25.7721 12.30.2013-10:00:00 25.7922 12.30.2013-11:00:00 25.8073 12.30.2013-12:00:00 25.8374 12.30.2013-13:00:00 25.8776 12.30.2013-14:00:00 25.9479 12.30.2013-15:00:00 25.9931 12.30.2013-16:00:00 26.0282 12.30.2013-17:00:00 26.0433 12.30.2013-18:00:00 26.0182 12.30.2013-19:00:00 26.0232 12.30.2013-20:00:00 26.0282 12.30.2013-21:00:00 26.0132 12.30.2013-22:00:00 26.0182 12.30.2013-23:00:00 25.9981 12.31.2013-00:00:00 25.9780 12.31.2013-01:00:00 25.9680 12.31.2013-02:00:00 25.9579 12.31.2013-03:00:00 25.9529 12.31.2013-04:00:00 25.9479 12.31.2013-05:00:00 25.9479 12.31.2013-06:00:00 25.9378 12.31.2013-07:00:00 25.9328 12.31.2013-08:00:00 25.9278 12.31.2013-09:00:00 25.9278 12.31.2013-10:00:00 25.9228 12.31.2013-11:00:00 25.9228 12.31.2013-12:00:00 25.9027 12.31.2013-13:00:00 25.9027 12.31.2013-14:00:00 25.8926 12.31.2013-15:00:00 25.8776 12.31.2013-16:00:00 25.8675 12.31.2013-17:00:00 25.8675 12.31.2013-18:00:00 25.8525 12.31.2013-19:00:00 25.8474 12.31.2013-20:00:00 25.8324 12.31.2013-21:00:00 25.8173 12.31.2013-22:00:00 25.7972 12.31.2013-23:00:00 25.7972 01.01.2014-00:00:00 25.7771 01.01.2014-01:00:00 25.7721 01.01.2014-02:00:00 25.7621 01.01.2014-03:00:00 25.7370 01.01.2014-04:00:00 25.7219 01.01.2014-05:00:00 25.7018 01.01.2014-06:00:00 25.6817 01.01.2014-07:00:00 25.6817 01.01.2014-08:00:00 25.6717 01.01.2014-09:00:00 25.6516 01.01.2014-10:00:00 25.6315 01.01.2014-11:00:00 25.6265 01.01.2014-12:00:00 25.6164 01.01.2014-13:00:00 25.6064 01.01.2014-14:00:00 25.5963 01.01.2014-15:00:00 25.5913 01.01.2014-16:00:00 25.5913 01.01.2014-17:00:00 25.5763 01.01.2014-18:00:00 25.5511 01.01.2014-19:00:00 25.5160 01.01.2014-20:00:00 25.4959 01.01.2014-21:00:00 25.4758 01.01.2014-22:00:00 25.4658 01.01.2014-23:00:00 25.4507 01.02.2014-00:00:00 25.4457 01.02.2014-01:00:00 25.4407 01.02.2014-02:00:00 25.4005 01.02.2014-03:00:00 25.3955 01.02.2014-04:00:00 25.3854 01.02.2014-05:00:00 25.3754 01.02.2014-06:00:00 25.3704 01.02.2014-07:00:00 25.3402 01.02.2014-08:00:00 25.3252 01.02.2014-09:00:00 25.3051 01.02.2014-10:00:00 25.2950 01.02.2014-11:00:00 25.2900 01.02.2014-12:00:00 25.2800 01.02.2014-13:00:00 25.2599 01.02.2014-14:00:00 25.2348 01.02.2014-15:00:00 25.2247 01.02.2014-16:00:00 25.2398 01.02.2014-17:00:00 25.2649 01.02.2014-18:00:00 25.2850 01.02.2014-19:00:00 25.3001 01.02.2014-20:00:00 25.3302 01.02.2014-21:00:00 25.3704 01.02.2014-22:00:00 25.3955 01.02.2014-23:00:00 25.4156 01.03.2014-00:00:00 25.4206 01.03.2014-01:00:00 25.4055 01.03.2014-02:00:00 25.4055 01.03.2014-03:00:00 25.3955 01.03.2014-04:00:00 25.3754 01.03.2014-05:00:00 25.3754 01.03.2014-06:00:00 25.3503 01.03.2014-07:00:00 25.3503 01.03.2014-08:00:00 25.3402 01.03.2014-09:00:00 25.3352 01.03.2014-10:00:00 25.3151 01.03.2014-11:00:00 25.3001 01.03.2014-12:00:00 25.2900 01.03.2014-13:00:00 25.2699 01.03.2014-14:00:00 25.2699 01.03.2014-15:00:00 25.2498 01.03.2014-16:00:00 25.2498 01.03.2014-17:00:00 25.2297 01.03.2014-18:00:00 25.2147 01.03.2014-19:00:00 25.1795 01.03.2014-20:00:00 25.1795 01.03.2014-21:00:00 25.1695 01.03.2014-22:00:00 25.1695 01.03.2014-23:00:00 25.1544 01.04.2014-00:00:00 25.1394 01.04.2014-01:00:00 25.1293 01.04.2014-02:00:00 25.1293 01.04.2014-03:00:00 25.1042 01.04.2014-04:00:00 25.0992 01.04.2014-05:00:00 25.0942 01.04.2014-06:00:00 25.0741 01.04.2014-07:00:00 25.0690 01.04.2014-08:00:00 25.0540 01.04.2014-09:00:00 25.0439 01.04.2014-10:00:00 25.0389 01.04.2014-11:00:00 25.0188 01.04.2014-12:00:00 25.0038 01.04.2014-13:00:00 24.9787 01.04.2014-14:00:00 24.9535 01.04.2014-15:00:00 24.9535 01.04.2014-16:00:00 24.9385 01.04.2014-17:00:00 24.9084 01.04.2014-18:00:00 24.8832 01.04.2014-19:00:00 24.8832 01.04.2014-20:00:00 24.8682 01.04.2014-21:00:00 24.8531 01.04.2014-22:00:00 24.8431 01.04.2014-23:00:00 24.8230 01.05.2014-00:00:00 24.8079 01.05.2014-01:00:00 24.7878 01.05.2014-02:00:00 24.7728 01.05.2014-03:00:00 24.7577 01.05.2014-04:00:00 24.7376 01.05.2014-05:00:00 24.7175 01.05.2014-06:00:00 24.7025 01.05.2014-07:00:00 24.6773 01.05.2014-08:00:00 24.6573 01.05.2014-09:00:00 24.6422 01.05.2014-10:00:00 24.6372 01.05.2014-11:00:00 24.6221 01.05.2014-12:00:00 24.5870 01.05.2014-13:00:00 24.5618 01.05.2014-14:00:00 24.5468 01.05.2014-15:00:00 24.5367 01.05.2014-16:00:00 24.5317 01.05.2014-17:00:00 24.4865 01.05.2014-18:00:00 24.4614 01.05.2014-19:00:00 24.4363 01.05.2014-20:00:00 24.4263 01.05.2014-21:00:00 24.4011 01.05.2014-22:00:00 24.3861 01.05.2014-23:00:00 24.3610 01.06.2014-00:00:00 24.3559 01.06.2014-01:00:00 24.3308 01.06.2014-02:00:00 24.3057 01.06.2014-03:00:00 24.2856 01.06.2014-04:00:00 24.2455 01.06.2014-05:00:00 24.2354 01.06.2014-06:00:00 24.2254 01.06.2014-07:00:00 24.2153 01.06.2014-08:00:00 24.1902 01.06.2014-09:00:00 24.1551 01.06.2014-10:00:00 24.1400 01.06.2014-11:00:00 24.1199 01.06.2014-12:00:00 24.0948 01.06.2014-13:00:00 24.0747 01.06.2014-14:00:00 24.0396 01.06.2014-15:00:00 24.0195 01.06.2014-16:00:00 23.9894 01.06.2014-17:00:00 23.9693 01.06.2014-18:00:00 23.9492 01.06.2014-19:00:00 23.9341 01.06.2014-20:00:00 23.9241 01.06.2014-21:00:00 23.9090 01.06.2014-22:00:00 23.8688 01.06.2014-23:00:00 23.8588 01.07.2014-00:00:00 23.8337 01.07.2014-01:00:00 23.8086 01.07.2014-02:00:00 23.7885 01.07.2014-03:00:00 23.7734 01.07.2014-04:00:00 23.7784 01.07.2014-05:00:00 23.7583 01.07.2014-06:00:00 23.7835 01.07.2014-07:00:00 23.8086 01.07.2014-08:00:00 23.7885 01.07.2014-09:00:00 23.7684 01.07.2014-10:00:00 23.7634 01.07.2014-11:00:00 23.7483 01.07.2014-12:00:00 23.7232 01.07.2014-13:00:00 23.7232 01.07.2014-14:00:00 23.7383 01.07.2014-15:00:00 23.7533 01.07.2014-16:00:00 23.7734 01.07.2014-17:00:00 23.7935 01.07.2014-18:00:00 23.8236 01.07.2014-19:00:00 23.8337 01.07.2014-20:00:00 23.8236 01.07.2014-21:00:00 23.8236 01.07.2014-22:00:00 23.8136 01.07.2014-23:00:00 23.8035 01.08.2014-00:00:00 23.7784 01.08.2014-01:00:00 23.7634 01.08.2014-02:00:00 23.7533 01.08.2014-03:00:00 23.7483 01.08.2014-04:00:00 23.7332 01.08.2014-05:00:00 23.7232 01.08.2014-06:00:00 23.7031 01.08.2014-07:00:00 23.6880 01.08.2014-08:00:00 23.7232 01.08.2014-09:00:00 23.7433 01.08.2014-10:00:00 23.7734 01.08.2014-11:00:00 23.8136 01.08.2014-12:00:00 23.8638 01.08.2014-13:00:00 23.9190 01.08.2014-14:00:00 24.0647 01.08.2014-15:00:00 24.1350 01.08.2014-16:00:00 24.1701 01.08.2014-17:00:00 24.2354 01.08.2014-18:00:00 24.2856 01.08.2014-19:00:00 24.3208 01.08.2014-20:00:00 24.3308 01.08.2014-21:00:00 24.3961 01.08.2014-22:00:00 24.4313 01.08.2014-23:00:00 24.4915 01.09.2014-00:00:00 24.5267 01.09.2014-01:00:00 24.5669 01.09.2014-02:00:00 24.5870 01.09.2014-03:00:00 24.5970 01.09.2014-04:00:00 24.5819 01.09.2014-05:00:00 24.5518 01.09.2014-06:00:00 24.5418 01.09.2014-07:00:00 24.5367 01.09.2014-08:00:00 24.5317 01.09.2014-09:00:00 24.5317 01.09.2014-10:00:00 24.5166 01.09.2014-11:00:00 24.5066 01.09.2014-12:00:00 24.5116 01.09.2014-13:00:00 24.5116 01.09.2014-14:00:00 24.5166 01.09.2014-15:00:00 24.5166 01.09.2014-16:00:00 24.5066 01.09.2014-17:00:00 24.5016 01.09.2014-18:00:00 24.5116 01.09.2014-19:00:00 24.5116 01.09.2014-20:00:00 24.5267 01.09.2014-21:00:00 24.5217 01.09.2014-22:00:00 24.5669 01.09.2014-23:00:00 24.5719 01.10.2014-00:00:00 24.6221 01.10.2014-01:00:00 24.6171 01.10.2014-02:00:00 24.6422 01.10.2014-03:00:00 24.6422 01.10.2014-04:00:00 24.6322 01.10.2014-05:00:00 24.6221 01.10.2014-06:00:00 24.6020 01.10.2014-07:00:00 24.6020 01.10.2014-08:00:00 24.5920 01.10.2014-09:00:00 24.5819 01.10.2014-10:00:00 24.5719 01.10.2014-11:00:00 24.5870 01.10.2014-12:00:00 24.6522 01.10.2014-13:00:00 24.7728 01.10.2014-14:00:00 24.8581 01.10.2014-15:00:00 24.8832 01.10.2014-16:00:00 24.8933 01.10.2014-17:00:00 24.8732 01.10.2014-18:00:00 24.8581 01.10.2014-19:00:00 24.8531 01.10.2014-20:00:00 24.8732 01.10.2014-21:00:00 24.9234 01.10.2014-22:00:00 25.0640 01.10.2014-23:00:00 25.2699 01.11.2014-00:00:00 25.4658 01.11.2014-01:00:00 25.7621 01.11.2014-02:00:00 25.9981 01.11.2014-03:00:00 26.2642 01.11.2014-04:00:00 26.5455 01.11.2014-05:00:00 26.9020 01.11.2014-06:00:00 27.2084 01.11.2014-07:00:00 27.3289 01.11.2014-08:00:00 27.3891 01.11.2014-09:00:00 27.4444 01.11.2014-10:00:00 27.5097 01.11.2014-11:00:00 27.5549 01.11.2014-12:00:00 27.5850 01.11.2014-13:00:00 27.6101 01.11.2014-14:00:00 27.6854 01.11.2014-15:00:00 27.7306 01.11.2014-16:00:00 27.8260 01.11.2014-17:00:00 27.8813 01.11.2014-18:00:00 27.8913 01.11.2014-19:00:00 27.8813 01.11.2014-20:00:00 27.8662 01.11.2014-21:00:00 27.8562 01.11.2014-22:00:00 27.8260 01.11.2014-23:00:00 27.8260 01.12.2014-00:00:00 27.8260 01.12.2014-01:00:00 27.8160 01.12.2014-02:00:00 27.8160 01.12.2014-03:00:00 27.8060 01.12.2014-04:00:00 27.7909 01.12.2014-05:00:00 27.7758 01.12.2014-06:00:00 27.7708 01.12.2014-07:00:00 27.7859 01.12.2014-08:00:00 27.8260 01.12.2014-09:00:00 27.8361 01.12.2014-10:00:00 27.8662 01.12.2014-11:00:00 27.8913 01.12.2014-12:00:00 27.9014 01.12.2014-13:00:00 27.8963 01.12.2014-14:00:00 27.8863 01.12.2014-15:00:00 27.9164 01.12.2014-16:00:00 27.9164 01.12.2014-17:00:00 27.9415 01.12.2014-18:00:00 28.0119 01.12.2014-19:00:00 28.0269 01.12.2014-20:00:00 28.0370 01.12.2014-21:00:00 28.0771 01.12.2014-22:00:00 28.0671 01.12.2014-23:00:00 28.0822 01.13.2014-00:00:00 28.0922 01.13.2014-01:00:00 28.1022 01.13.2014-02:00:00 28.0922 01.13.2014-03:00:00 28.0872 01.13.2014-04:00:00 28.0872 01.13.2014-05:00:00 28.0972 01.13.2014-06:00:00 28.1073 01.13.2014-07:00:00 28.0922 01.13.2014-08:00:00 28.0822 01.13.2014-09:00:00 28.0671 01.13.2014-10:00:00 28.0570 01.13.2014-11:00:00 28.0470 01.13.2014-12:00:00 28.0520 01.13.2014-13:00:00 28.0470 01.13.2014-14:00:00 28.0370 01.13.2014-15:00:00 28.0219 01.13.2014-16:00:00 28.0169 01.13.2014-17:00:00 28.0119 01.13.2014-18:00:00 28.0068 01.13.2014-19:00:00 27.9968 01.13.2014-20:00:00 28.0018 01.13.2014-21:00:00 27.9918 01.13.2014-22:00:00 27.9867 01.13.2014-23:00:00 27.9717 01.14.2014-00:00:00 27.9415 01.14.2014-01:00:00 27.9315 01.14.2014-02:00:00 27.9215 01.14.2014-03:00:00 27.9164 01.14.2014-04:00:00 27.8963 01.14.2014-05:00:00 27.8913 01.14.2014-06:00:00 27.8813 01.14.2014-07:00:00 27.8662 01.14.2014-08:00:00 27.8461 01.14.2014-09:00:00 27.8411 01.14.2014-10:00:00 27.8311 01.14.2014-11:00:00 27.8110 01.14.2014-12:00:00 27.8110 01.14.2014-13:00:00 27.8060 01.14.2014-14:00:00 27.8060 01.14.2014-15:00:00 27.7859 01.14.2014-16:00:00 27.7758 01.14.2014-17:00:00 27.7708 01.14.2014-18:00:00 27.7608 01.14.2014-19:00:00 27.7507 01.14.2014-20:00:00 27.7507 01.14.2014-21:00:00 27.7507 01.14.2014-22:00:00 27.7357 01.14.2014-23:00:00 27.7055 01.15.2014-00:00:00 27.6905 01.15.2014-01:00:00 27.6804 01.15.2014-02:00:00 27.6503 01.15.2014-03:00:00 27.6352 01.15.2014-04:00:00 27.6302 01.15.2014-05:00:00 27.6201 01.15.2014-06:00:00 27.6051 01.15.2014-07:00:00 27.5800 01.15.2014-08:00:00 27.5649 01.15.2014-09:00:00 27.5448 01.15.2014-10:00:00 27.5247 01.15.2014-11:00:00 27.5197 01.15.2014-12:00:00 27.5147 01.15.2014-13:00:00 27.4996 01.15.2014-14:00:00 27.4846 01.15.2014-15:00:00 27.4745 01.15.2014-16:00:00 27.4745 01.15.2014-17:00:00 27.4695 01.15.2014-18:00:00 27.4544 01.15.2014-19:00:00 27.4444 01.15.2014-20:00:00 27.4243 01.15.2014-21:00:00 27.4193 01.15.2014-22:00:00 27.4092 01.15.2014-23:00:00 27.3942 01.16.2014-00:00:00 27.3841 01.16.2014-01:00:00 27.3791 01.16.2014-02:00:00 27.3590 01.16.2014-03:00:00 27.3490 01.16.2014-04:00:00 27.3339 01.16.2014-05:00:00 27.3339 01.16.2014-06:00:00 27.3088 01.16.2014-07:00:00 27.2937 01.16.2014-08:00:00 27.2887 01.16.2014-09:00:00 27.2586 01.16.2014-10:00:00 27.2485 01.16.2014-11:00:00 27.2385 01.16.2014-12:00:00 27.2184 01.16.2014-13:00:00 27.2033 01.16.2014-14:00:00 27.1883 01.16.2014-15:00:00 27.1581 01.16.2014-16:00:00 27.1431 01.16.2014-17:00:00 27.1230 01.16.2014-18:00:00 27.1180 01.16.2014-19:00:00 27.0828 01.16.2014-20:00:00 27.0728 01.16.2014-21:00:00 27.0577 01.16.2014-22:00:00 27.0376 01.16.2014-23:00:00 27.0276 01.17.2014-00:00:00 27.0225 01.17.2014-01:00:00 26.9924 01.17.2014-02:00:00 26.9924 01.17.2014-03:00:00 26.9723 01.17.2014-04:00:00 26.9573 01.17.2014-05:00:00 26.9372 01.17.2014-06:00:00 26.9121 01.17.2014-07:00:00 26.9020 01.17.2014-08:00:00 26.8870 01.17.2014-09:00:00 26.8669 01.17.2014-10:00:00 26.8468 01.17.2014-11:00:00 26.8116 01.17.2014-12:00:00 26.8016 01.17.2014-13:00:00 26.7765 01.17.2014-14:00:00 26.7564 01.17.2014-15:00:00 26.7363 01.17.2014-16:00:00 26.7363 01.17.2014-17:00:00 26.7062 01.17.2014-18:00:00 26.6911 01.17.2014-19:00:00 26.6760 01.17.2014-20:00:00 26.6660 01.17.2014-21:00:00 26.6409 01.17.2014-22:00:00 26.6208 01.17.2014-23:00:00 26.6108 01.18.2014-00:00:00 26.6007 01.18.2014-01:00:00 26.5756 01.18.2014-02:00:00 26.5555 01.18.2014-03:00:00 26.5354 01.18.2014-04:00:00 26.5103 01.18.2014-05:00:00 26.5053 01.18.2014-06:00:00 26.4902 01.18.2014-07:00:00 26.4752 01.18.2014-08:00:00 26.4501 01.18.2014-09:00:00 26.4249 01.18.2014-10:00:00 26.4099 01.18.2014-11:00:00 26.3948 01.18.2014-12:00:00 26.3747 01.18.2014-13:00:00 26.3597 01.18.2014-14:00:00 26.3496 01.18.2014-15:00:00 26.3446 01.18.2014-16:00:00 26.3195 01.18.2014-17:00:00 26.3094 01.18.2014-18:00:00 26.2843 01.18.2014-19:00:00 26.2542 01.18.2014-20:00:00 26.2492 01.18.2014-21:00:00 26.2341 01.18.2014-22:00:00 26.2140 01.18.2014-23:00:00 26.2040 01.19.2014-00:00:00 26.1939 01.19.2014-01:00:00 26.1588 01.19.2014-02:00:00 26.1487 01.19.2014-03:00:00 26.1487 01.19.2014-04:00:00 26.1236 01.19.2014-05:00:00 26.0935 01.19.2014-06:00:00 26.0835 01.19.2014-07:00:00 26.0533 01.19.2014-08:00:00 26.0282 01.19.2014-09:00:00 26.0031 01.19.2014-10:00:00 25.9780 01.19.2014-11:00:00 25.9579 01.19.2014-12:00:00 25.9529 01.19.2014-13:00:00 25.9228 01.19.2014-14:00:00 25.9077 01.19.2014-15:00:00 25.8926 01.19.2014-16:00:00 25.8725 01.19.2014-17:00:00 25.8675 01.19.2014-18:00:00 25.8575 01.19.2014-19:00:00 25.8374 01.19.2014-20:00:00 25.8073 01.19.2014-21:00:00 25.7872 01.19.2014-22:00:00 25.7621 01.19.2014-23:00:00 25.7470 01.20.2014-00:00:00 25.7420 01.20.2014-01:00:00 25.7169 01.20.2014-02:00:00 25.6867 01.20.2014-03:00:00 25.6667 01.20.2014-04:00:00 25.6516 01.20.2014-05:00:00 25.6365 01.20.2014-06:00:00 25.6164 01.20.2014-07:00:00 25.5963 01.20.2014-08:00:00 25.5612 01.20.2014-09:00:00 25.5411 01.20.2014-10:00:00 25.5160 01.20.2014-11:00:00 25.4608 01.20.2014-12:00:00 25.4407 01.20.2014-13:00:00 25.4256 01.20.2014-14:00:00 25.4105 01.20.2014-15:00:00 25.3955 01.20.2014-16:00:00 25.3653 01.20.2014-17:00:00 25.3252 01.20.2014-18:00:00 25.3201 01.20.2014-19:00:00 25.3051 01.20.2014-20:00:00 25.2749 01.20.2014-21:00:00 25.2398 01.20.2014-22:00:00 25.2197 01.20.2014-23:00:00 25.1645 01.21.2014-00:00:00 25.1444 01.21.2014-01:00:00 25.1293 01.21.2014-02:00:00 25.1193 01.21.2014-03:00:00 25.0992 01.21.2014-04:00:00 25.0791 01.21.2014-05:00:00 25.0490 01.21.2014-06:00:00 25.0088 01.21.2014-07:00:00 24.9837 01.21.2014-08:00:00 24.9636 01.21.2014-09:00:00 24.9485 01.21.2014-10:00:00 24.9234 01.21.2014-11:00:00 24.8883 01.21.2014-12:00:00 24.8380 01.21.2014-13:00:00 24.7979 01.21.2014-14:00:00 24.7778 01.21.2014-15:00:00 24.7627 01.21.2014-16:00:00 24.7477 01.21.2014-17:00:00 24.7326 01.21.2014-18:00:00 24.7175 01.21.2014-19:00:00 24.6874 01.21.2014-20:00:00 24.6723 01.21.2014-21:00:00 24.6673 01.21.2014-22:00:00 24.6522 01.21.2014-23:00:00 24.6372 01.22.2014-00:00:00 24.6221 01.22.2014-01:00:00 24.6020 01.22.2014-02:00:00 24.5870 01.22.2014-03:00:00 24.5669 01.22.2014-04:00:00 24.5418 01.22.2014-05:00:00 24.5367 01.22.2014-06:00:00 24.5116 01.22.2014-07:00:00 24.4966 01.22.2014-08:00:00 24.4815 01.22.2014-09:00:00 24.4514 01.22.2014-10:00:00 24.4313 01.22.2014-11:00:00 24.4212 01.22.2014-12:00:00 24.3961 01.22.2014-13:00:00 24.3710 01.22.2014-14:00:00 24.3610 01.22.2014-15:00:00 24.3258 01.22.2014-16:00:00 24.3057 01.22.2014-17:00:00 24.2907 01.22.2014-18:00:00 24.2806 01.22.2014-19:00:00 24.2555 01.22.2014-20:00:00 24.2404 01.22.2014-21:00:00 24.2103 01.22.2014-22:00:00 24.1802 01.22.2014-23:00:00 24.1601 01.23.2014-00:00:00 24.1350 01.23.2014-01:00:00 24.1099 01.23.2014-02:00:00 24.0848 01.23.2014-03:00:00 24.0597 01.23.2014-04:00:00 24.0346 01.23.2014-05:00:00 24.0044 01.23.2014-06:00:00 23.9894 01.23.2014-07:00:00 23.9793 01.23.2014-08:00:00 23.9542 01.23.2014-09:00:00 23.9241 01.23.2014-10:00:00 23.8990 01.23.2014-11:00:00 23.8789 01.23.2014-12:00:00 23.8588 01.23.2014-13:00:00 23.8337 01.23.2014-14:00:00 23.8136 01.23.2014-15:00:00 23.7985 01.23.2014-16:00:00 23.7885 01.23.2014-17:00:00 23.7684 01.23.2014-18:00:00 23.7433 01.23.2014-19:00:00 23.7182 01.23.2014-20:00:00 23.7031 01.23.2014-21:00:00 23.6730 01.23.2014-22:00:00 23.6529 01.23.2014-23:00:00 23.6428 01.24.2014-00:00:00 23.6278 01.24.2014-01:00:00 23.6027 01.24.2014-02:00:00 23.5826 01.24.2014-03:00:00 23.5675 01.24.2014-04:00:00 23.5374 01.24.2014-05:00:00 23.5223 01.24.2014-06:00:00 23.4972 01.24.2014-07:00:00 23.4621 01.24.2014-08:00:00 23.4319 01.24.2014-09:00:00 23.4219 01.24.2014-10:00:00 23.3918 01.24.2014-11:00:00 23.3616 01.24.2014-12:00:00 23.3315 01.24.2014-13:00:00 23.3214 01.24.2014-14:00:00 23.3164 01.24.2014-15:00:00 23.3114 01.24.2014-16:00:00 23.3014 01.24.2014-17:00:00 23.2963 01.24.2014-18:00:00 23.2913 01.24.2014-19:00:00 23.2562 01.24.2014-20:00:00 23.2361 01.24.2014-21:00:00 23.2210 01.24.2014-22:00:00 23.1959 01.24.2014-23:00:00 23.1859 01.25.2014-00:00:00 23.1758 01.25.2014-01:00:00 23.1557 01.25.2014-02:00:00 23.1457 01.25.2014-03:00:00 23.1306 01.25.2014-04:00:00 23.1156 01.25.2014-05:00:00 23.1005 01.25.2014-06:00:00 23.0854 01.25.2014-07:00:00 23.0452 01.25.2014-08:00:00 23.0151 01.25.2014-09:00:00 22.9950 01.25.2014-10:00:00 22.9699 01.25.2014-11:00:00 22.9498 01.25.2014-12:00:00 22.9197 01.25.2014-13:00:00 22.9147 01.25.2014-14:00:00 22.8996 01.25.2014-15:00:00 22.9097 01.25.2014-16:00:00 22.9147 01.25.2014-17:00:00 22.9197 01.25.2014-18:00:00 22.9247 01.25.2014-19:00:00 22.8996 01.25.2014-20:00:00 22.8795 01.25.2014-21:00:00 22.8795 01.25.2014-22:00:00 22.8645 01.25.2014-23:00:00 22.8293 01.26.2014-00:00:00 22.7992 01.26.2014-01:00:00 22.7942 01.26.2014-02:00:00 22.7791 01.26.2014-03:00:00 22.7490 01.26.2014-04:00:00 22.7389 01.26.2014-05:00:00 22.7289 01.26.2014-06:00:00 22.7339 01.26.2014-07:00:00 22.7238 01.26.2014-08:00:00 22.7238 01.26.2014-09:00:00 22.6987 01.26.2014-10:00:00 22.6837 01.26.2014-11:00:00 22.6485 01.26.2014-12:00:00 22.6435 01.26.2014-13:00:00 22.6435 01.26.2014-14:00:00 22.6535 01.26.2014-15:00:00 22.6535 01.26.2014-16:00:00 22.6535 01.26.2014-17:00:00 22.6485 01.26.2014-18:00:00 22.6485 01.26.2014-19:00:00 22.6284 01.26.2014-20:00:00 22.6284 01.26.2014-21:00:00 22.6184 01.26.2014-22:00:00 22.6083 01.26.2014-23:00:00 22.5883 01.27.2014-00:00:00 22.5782 01.27.2014-01:00:00 22.5682 01.27.2014-02:00:00 22.5732 01.27.2014-03:00:00 22.5631 01.27.2014-04:00:00 22.5631 01.27.2014-05:00:00 22.5581 01.27.2014-06:00:00 22.5481 01.27.2014-07:00:00 22.5330 01.27.2014-08:00:00 22.5230 01.27.2014-09:00:00 22.5129 01.27.2014-10:00:00 22.5079 01.27.2014-11:00:00 22.4979 01.27.2014-12:00:00 22.4928 01.27.2014-13:00:00 22.4677 01.27.2014-14:00:00 22.4527 01.27.2014-15:00:00 22.4476 01.27.2014-16:00:00 22.4326 01.27.2014-17:00:00 22.4276 01.27.2014-18:00:00 22.3974 01.27.2014-19:00:00 22.3924 01.27.2014-20:00:00 22.3773 01.27.2014-21:00:00 22.3623 01.27.2014-22:00:00 22.3372 01.27.2014-23:00:00 22.3271 01.28.2014-00:00:00 22.3171 01.28.2014-01:00:00 22.2819 01.28.2014-02:00:00 22.2669 01.28.2014-03:00:00 22.2618 01.28.2014-04:00:00 22.2418 01.28.2014-05:00:00 22.2418 01.28.2014-06:00:00 22.2367 01.28.2014-07:00:00 22.2166 01.28.2014-08:00:00 22.2116 01.28.2014-09:00:00 22.1966 01.28.2014-10:00:00 22.2016 01.28.2014-11:00:00 22.2367 01.28.2014-12:00:00 22.2518 01.28.2014-13:00:00 22.2669 01.28.2014-14:00:00 22.2719 01.28.2014-15:00:00 22.2618 01.28.2014-16:00:00 22.2568 01.28.2014-17:00:00 22.2468 01.28.2014-18:00:00 22.2267 01.28.2014-19:00:00 22.2116 01.28.2014-20:00:00 22.2166 01.28.2014-21:00:00 22.2116 01.28.2014-22:00:00 22.2116 01.28.2014-23:00:00 22.2217 01.29.2014-00:00:00 22.2468 01.29.2014-01:00:00 22.2568 01.29.2014-02:00:00 22.2769 01.29.2014-03:00:00 22.2819 01.29.2014-04:00:00 22.2869 01.29.2014-05:00:00 22.2920 01.29.2014-06:00:00 22.3422 01.29.2014-07:00:00 22.4677 01.29.2014-08:00:00 22.6435 01.29.2014-09:00:00 22.9097 01.29.2014-10:00:00 23.1557 01.29.2014-11:00:00 23.4118 01.29.2014-12:00:00 23.5474 01.29.2014-13:00:00 23.7132 01.29.2014-14:00:00 23.8688 01.29.2014-15:00:00 24.2806 01.29.2014-16:00:00 24.5669 01.29.2014-17:00:00 24.9887 01.29.2014-18:00:00 25.1896 01.29.2014-19:00:00 25.3804 01.29.2014-20:00:00 25.4758 01.29.2014-21:00:00 25.5712 01.29.2014-22:00:00 25.6164 01.29.2014-23:00:00 25.6365 01.30.2014-00:00:00 25.6315 01.30.2014-01:00:00 25.6315 01.30.2014-02:00:00 25.6466 01.30.2014-03:00:00 25.6516 01.30.2014-04:00:00 25.6566 01.30.2014-05:00:00 25.6566 01.30.2014-06:00:00 25.6566 01.30.2014-07:00:00 25.6717 01.30.2014-08:00:00 25.7018 01.30.2014-09:00:00 25.7118 01.30.2014-10:00:00 25.7169 01.30.2014-11:00:00 25.7470 01.30.2014-12:00:00 25.7771 01.30.2014-13:00:00 25.8324 01.30.2014-14:00:00 25.8876 01.30.2014-15:00:00 25.9378 01.30.2014-16:00:00 25.9629 01.30.2014-17:00:00 25.9830 01.30.2014-18:00:00 25.9981 01.30.2014-19:00:00 25.9931 01.30.2014-20:00:00 25.9830 01.30.2014-21:00:00 25.9730 01.30.2014-22:00:00 25.9680 01.30.2014-23:00:00 25.9730 01.31.2014-00:00:00 25.9730 01.31.2014-01:00:00 25.9479 01.31.2014-02:00:00 25.9328 01.31.2014-03:00:00 25.9278 01.31.2014-04:00:00 25.9228 01.31.2014-05:00:00 25.9278 01.31.2014-06:00:00 25.9127 01.31.2014-07:00:00 25.9027 01.31.2014-08:00:00 25.9027 01.31.2014-09:00:00 25.8826 01.31.2014-10:00:00 25.8725 01.31.2014-11:00:00 25.8776 01.31.2014-12:00:00 25.8826 01.31.2014-13:00:00 25.8725 01.31.2014-14:00:00 25.8926 01.31.2014-15:00:00 25.9177 01.31.2014-16:00:00 25.9278 01.31.2014-17:00:00 25.9328 01.31.2014-18:00:00 25.9077 01.31.2014-19:00:00 25.9077 01.31.2014-20:00:00 25.8876 01.31.2014-21:00:00 25.8876 01.31.2014-22:00:00 25.8776 01.31.2014-23:00:00 25.8575 02.01.2014-00:00:00 25.8575 02.01.2014-01:00:00 25.8474 02.01.2014-02:00:00 25.8374 02.01.2014-03:00:00 25.8324 02.01.2014-04:00:00 25.8073 02.01.2014-05:00:00 25.7872 02.01.2014-06:00:00 25.7671 02.01.2014-07:00:00 25.7520 02.01.2014-08:00:00 25.7470 02.01.2014-09:00:00 25.7319 02.01.2014-10:00:00 25.7169 02.01.2014-11:00:00 25.7118 02.01.2014-12:00:00 25.7319 02.01.2014-13:00:00 25.7420 02.01.2014-14:00:00 25.7319 02.01.2014-15:00:00 25.7370 02.01.2014-16:00:00 25.7319 02.01.2014-17:00:00 25.7068 02.01.2014-18:00:00 25.6918 02.01.2014-19:00:00 25.6717 02.01.2014-20:00:00 25.6516 02.01.2014-21:00:00 25.6315 02.01.2014-22:00:00 25.6164 02.01.2014-23:00:00 25.6114 02.02.2014-00:00:00 25.6014 02.02.2014-01:00:00 25.5863 02.02.2014-02:00:00 25.5763 02.02.2014-03:00:00 25.5562 02.02.2014-04:00:00 25.5411 02.02.2014-05:00:00 25.5361 02.02.2014-06:00:00 25.5260 02.02.2014-07:00:00 25.5110 02.02.2014-08:00:00 25.5060 02.02.2014-09:00:00 25.4808 02.02.2014-10:00:00 25.4658 02.02.2014-11:00:00 25.4608 02.02.2014-12:00:00 25.4356 02.02.2014-13:00:00 25.4256 02.02.2014-14:00:00 25.4005 02.02.2014-15:00:00 25.3854 02.02.2014-16:00:00 25.3804 02.02.2014-17:00:00 25.3553 02.02.2014-18:00:00 25.3402 02.02.2014-19:00:00 25.3352 02.02.2014-20:00:00 25.3201 02.02.2014-21:00:00 25.3101 02.02.2014-22:00:00 25.2900 02.02.2014-23:00:00 25.2749 02.03.2014-00:00:00 25.2649 02.03.2014-01:00:00 25.2649 02.03.2014-02:00:00 25.2498 02.03.2014-03:00:00 25.2348 02.03.2014-04:00:00 25.2046 02.03.2014-05:00:00 25.1946 02.03.2014-06:00:00 25.1695 02.03.2014-07:00:00 25.1394 02.03.2014-08:00:00 25.1293 02.03.2014-09:00:00 25.1193 02.03.2014-10:00:00 25.1042 02.03.2014-11:00:00 25.0942 02.03.2014-12:00:00 25.0791 02.03.2014-13:00:00 25.0590 02.03.2014-14:00:00 25.0540 02.03.2014-15:00:00 25.0339 02.03.2014-16:00:00 25.0038 02.03.2014-17:00:00 24.9937 02.03.2014-18:00:00 24.9686 02.03.2014-19:00:00 24.9636 02.03.2014-20:00:00 24.9335 02.03.2014-21:00:00 24.9184 02.03.2014-22:00:00 24.9033 02.03.2014-23:00:00 24.8682 02.04.2014-00:00:00 24.8380 02.04.2014-01:00:00 24.8280 02.04.2014-02:00:00 24.8129 02.04.2014-03:00:00 24.7878 02.04.2014-04:00:00 24.7627 02.04.2014-05:00:00 24.7477 02.04.2014-06:00:00 24.7225 02.04.2014-07:00:00 24.7025 02.04.2014-08:00:00 24.6874 02.04.2014-09:00:00 24.6824 02.04.2014-10:00:00 24.6623 02.04.2014-11:00:00 24.6372 02.04.2014-12:00:00 24.6221 02.04.2014-13:00:00 24.5819 02.04.2014-14:00:00 24.5618 02.04.2014-15:00:00 24.5518 02.04.2014-16:00:00 24.5418 02.04.2014-17:00:00 24.5166 02.04.2014-18:00:00 24.4915 02.04.2014-19:00:00 24.4614 02.04.2014-20:00:00 24.4463 02.04.2014-21:00:00 24.4162 02.04.2014-22:00:00 24.3911 02.04.2014-23:00:00 24.3811 02.05.2014-00:00:00 24.3559 02.05.2014-01:00:00 24.3308 02.05.2014-02:00:00 24.3208 02.05.2014-03:00:00 24.2856 02.05.2014-04:00:00 24.2605 02.05.2014-05:00:00 24.2505 02.05.2014-06:00:00 24.2354 02.05.2014-07:00:00 24.2204 02.05.2014-08:00:00 24.1852 02.05.2014-09:00:00 24.1651 02.05.2014-10:00:00 24.1601 02.05.2014-11:00:00 24.1501 02.05.2014-12:00:00 24.1249 02.05.2014-13:00:00 24.0948 02.05.2014-14:00:00 24.0948 02.05.2014-15:00:00 24.0797 02.05.2014-16:00:00 24.0697 02.05.2014-17:00:00 24.0647 02.05.2014-18:00:00 24.0346 02.05.2014-19:00:00 24.0145 02.05.2014-20:00:00 23.9994 02.05.2014-21:00:00 23.9994 02.05.2014-22:00:00 23.9693 02.05.2014-23:00:00 23.9442 02.06.2014-00:00:00 23.9341 02.06.2014-01:00:00 23.9241 02.06.2014-02:00:00 23.8939 02.06.2014-03:00:00 23.8688 02.06.2014-04:00:00 23.8337 02.06.2014-05:00:00 23.8186 02.06.2014-06:00:00 23.8035 02.06.2014-07:00:00 23.7835 02.06.2014-08:00:00 23.7583 02.06.2014-09:00:00 23.7533 02.06.2014-10:00:00 23.7483 02.06.2014-11:00:00 23.7332 02.06.2014-12:00:00 23.7232 02.06.2014-13:00:00 23.6981 02.06.2014-14:00:00 23.6680 02.06.2014-15:00:00 23.6529 02.06.2014-16:00:00 23.6328 02.06.2014-17:00:00 23.6177 02.06.2014-18:00:00 23.6027 02.06.2014-19:00:00 23.5725 02.06.2014-20:00:00 23.5525 02.06.2014-21:00:00 23.5424 02.06.2014-22:00:00 23.5223 02.06.2014-23:00:00 23.5022 02.07.2014-00:00:00 23.4821 02.07.2014-01:00:00 23.4671 02.07.2014-02:00:00 23.4420 02.07.2014-03:00:00 23.4319 02.07.2014-04:00:00 23.4068 02.07.2014-05:00:00 23.3666 02.07.2014-06:00:00 23.3415 02.07.2014-07:00:00 23.3365 02.07.2014-08:00:00 23.3265 02.07.2014-09:00:00 23.3214 02.07.2014-10:00:00 23.2913 02.07.2014-11:00:00 23.2913 02.07.2014-12:00:00 23.2763 02.07.2014-13:00:00 23.2562 02.07.2014-14:00:00 23.2411 02.07.2014-15:00:00 23.2311 02.07.2014-16:00:00 23.1909 02.07.2014-17:00:00 23.1758 02.07.2014-18:00:00 23.1457 02.07.2014-19:00:00 23.1156 02.07.2014-20:00:00 23.1055 02.07.2014-21:00:00 23.0904 02.07.2014-22:00:00 23.0704 02.07.2014-23:00:00 23.0452 02.08.2014-00:00:00 23.0252 02.08.2014-01:00:00 23.0051 02.08.2014-02:00:00 22.9900 02.08.2014-03:00:00 22.9749 02.08.2014-04:00:00 22.9699 02.08.2014-05:00:00 22.9448 02.08.2014-06:00:00 22.9197 02.08.2014-07:00:00 22.8845 02.08.2014-08:00:00 22.8795 02.08.2014-09:00:00 22.8645 02.08.2014-10:00:00 22.8544 02.08.2014-11:00:00 22.8343 02.08.2014-12:00:00 22.8092 02.08.2014-13:00:00 22.7942 02.08.2014-14:00:00 22.7690 02.08.2014-15:00:00 22.7540 02.08.2014-16:00:00 22.7490 02.08.2014-17:00:00 22.7339 02.08.2014-18:00:00 22.7238 02.08.2014-19:00:00 22.7138 02.08.2014-20:00:00 22.6987 02.08.2014-21:00:00 22.6937 02.08.2014-22:00:00 22.6837 02.08.2014-23:00:00 22.6435 02.09.2014-00:00:00 22.6335 02.09.2014-01:00:00 22.6184 02.09.2014-02:00:00 22.6033 02.09.2014-03:00:00 22.5883 02.09.2014-04:00:00 22.5682 02.09.2014-05:00:00 22.5481 02.09.2014-06:00:00 22.5481 02.09.2014-07:00:00 22.5330 02.09.2014-08:00:00 22.5230 02.09.2014-09:00:00 22.5230 02.09.2014-10:00:00 22.5079 02.09.2014-11:00:00 22.4778 02.09.2014-12:00:00 22.4728 02.09.2014-13:00:00 22.4527 02.09.2014-14:00:00 22.4376 02.09.2014-15:00:00 22.4225 02.09.2014-16:00:00 22.4075 02.09.2014-17:00:00 22.3723 02.09.2014-18:00:00 22.3723 02.09.2014-19:00:00 22.3623 02.09.2014-20:00:00 22.3522 02.09.2014-21:00:00 22.3321 02.09.2014-22:00:00 22.3121 02.09.2014-23:00:00 22.3020 02.10.2014-00:00:00 22.3020 02.10.2014-01:00:00 22.2719 02.10.2014-02:00:00 22.2568 02.10.2014-03:00:00 22.2367 02.10.2014-04:00:00 22.2317 02.10.2014-05:00:00 22.2267 02.10.2014-06:00:00 22.2267 02.10.2014-07:00:00 22.2468 02.10.2014-08:00:00 22.2920 02.10.2014-09:00:00 22.3271 02.10.2014-10:00:00 22.3773 02.10.2014-11:00:00 22.4376 02.10.2014-12:00:00 22.4476 02.10.2014-13:00:00 22.4979 02.10.2014-14:00:00 22.5883 02.10.2014-15:00:00 22.6535 02.10.2014-16:00:00 22.6736 02.10.2014-17:00:00 22.6937 02.10.2014-18:00:00 22.6837 02.10.2014-19:00:00 22.6837 02.10.2014-20:00:00 22.6987 02.10.2014-21:00:00 22.7741 02.10.2014-22:00:00 22.9197 02.10.2014-23:00:00 23.0402 02.11.2014-00:00:00 23.1156 02.11.2014-01:00:00 23.1457 02.11.2014-02:00:00 23.1507 02.11.2014-03:00:00 23.1507 02.11.2014-04:00:00 23.1557 02.11.2014-05:00:00 23.1658 02.11.2014-06:00:00 23.1808 02.11.2014-07:00:00 23.1708 02.11.2014-08:00:00 23.1557 02.11.2014-09:00:00 23.1457 02.11.2014-10:00:00 23.1457 02.11.2014-11:00:00 23.1607 02.11.2014-12:00:00 23.1909 02.11.2014-13:00:00 23.1959 02.11.2014-14:00:00 23.2311 02.11.2014-15:00:00 23.2361 02.11.2014-16:00:00 23.2511 02.11.2014-17:00:00 23.2813 02.11.2014-18:00:00 23.3365 02.11.2014-19:00:00 23.4118 02.11.2014-20:00:00 23.5022 02.11.2014-21:00:00 23.6228 02.11.2014-22:00:00 23.6981 02.11.2014-23:00:00 23.7383 02.12.2014-00:00:00 23.7784 02.12.2014-01:00:00 23.8337 02.12.2014-02:00:00 23.9090 02.12.2014-03:00:00 23.9743 02.12.2014-04:00:00 24.0948 02.12.2014-05:00:00 24.2756 02.12.2014-06:00:00 24.3459 02.12.2014-07:00:00 24.4564 02.12.2014-08:00:00 24.5066 02.12.2014-09:00:00 24.5819 02.12.2014-10:00:00 24.6673 02.12.2014-11:00:00 24.7376 02.12.2014-12:00:00 24.8029 02.12.2014-13:00:00 24.8180 02.12.2014-14:00:00 24.8431 02.12.2014-15:00:00 24.8732 02.12.2014-16:00:00 24.8983 02.12.2014-17:00:00 24.9033 02.12.2014-18:00:00 24.9234 02.12.2014-19:00:00 24.9335 02.12.2014-20:00:00 24.9586 02.12.2014-21:00:00 24.9987 02.12.2014-22:00:00 25.0490 02.12.2014-23:00:00 25.0942 02.13.2014-00:00:00 25.1092 02.13.2014-01:00:00 25.1343 02.13.2014-02:00:00 25.1594 02.13.2014-03:00:00 25.1645 02.13.2014-04:00:00 25.1695 02.13.2014-05:00:00 25.1695 02.13.2014-06:00:00 25.1695 02.13.2014-07:00:00 25.1795 02.13.2014-08:00:00 25.1795 02.13.2014-09:00:00 25.1946 02.13.2014-10:00:00 25.1946 02.13.2014-11:00:00 25.1795 02.13.2014-12:00:00 25.1946 02.13.2014-13:00:00 25.1946 02.13.2014-14:00:00 25.1946 02.13.2014-15:00:00 25.1846 02.13.2014-16:00:00 25.1846 02.13.2014-17:00:00 25.1846 02.13.2014-18:00:00 25.1846 02.13.2014-19:00:00 25.1795 02.13.2014-20:00:00 25.1695 02.13.2014-21:00:00 25.1695 02.13.2014-22:00:00 25.1494 02.13.2014-23:00:00 25.1394 02.14.2014-00:00:00 25.1293 02.14.2014-01:00:00 25.1193 02.14.2014-02:00:00 25.1343 02.14.2014-03:00:00 25.1293 02.14.2014-04:00:00 25.1243 02.14.2014-05:00:00 25.1193 02.14.2014-06:00:00 25.1243 02.14.2014-07:00:00 25.1343 02.14.2014-08:00:00 25.1243 02.14.2014-09:00:00 25.1293 02.14.2014-10:00:00 25.1444 02.14.2014-11:00:00 25.1745 02.14.2014-12:00:00 25.1695 02.14.2014-13:00:00 25.1594 02.14.2014-14:00:00 25.1695 02.14.2014-15:00:00 25.2247 02.14.2014-16:00:00 25.2549 02.14.2014-17:00:00 25.2649 02.14.2014-18:00:00 25.2599 02.14.2014-19:00:00 25.2549 02.14.2014-20:00:00 25.2599 02.14.2014-21:00:00 25.2649 02.14.2014-22:00:00 25.2599 02.14.2014-23:00:00 25.2448 02.15.2014-00:00:00 25.2448 02.15.2014-01:00:00 25.2448 02.15.2014-02:00:00 25.2448 02.15.2014-03:00:00 25.2348 02.15.2014-04:00:00 25.2297 02.15.2014-05:00:00 25.2247 02.15.2014-06:00:00 25.2197 02.15.2014-07:00:00 25.2197 02.15.2014-08:00:00 25.2147 02.15.2014-09:00:00 25.2097 02.15.2014-10:00:00 25.2046 02.15.2014-11:00:00 25.2046 02.15.2014-12:00:00 25.2147 02.15.2014-13:00:00 25.3553 02.15.2014-14:00:00 25.4959 02.15.2014-15:00:00 25.5712 02.15.2014-16:00:00 25.6265 02.15.2014-17:00:00 25.7018 02.15.2014-18:00:00 25.7269 02.15.2014-19:00:00 25.7570 02.15.2014-20:00:00 25.7771 02.15.2014-21:00:00 25.8022 02.15.2014-22:00:00 25.8223 02.15.2014-23:00:00 25.8776 02.16.2014-00:00:00 25.8926 02.16.2014-01:00:00 25.8926 02.16.2014-02:00:00 25.8926 02.16.2014-03:00:00 25.8926 02.16.2014-04:00:00 25.8776 02.16.2014-05:00:00 25.8675 02.16.2014-06:00:00 25.8525 02.16.2014-07:00:00 25.8474 02.16.2014-08:00:00 25.8273 02.16.2014-09:00:00 25.8173 02.16.2014-10:00:00 25.8223 02.16.2014-11:00:00 25.8223 02.16.2014-12:00:00 25.8173 02.16.2014-13:00:00 25.8123 02.16.2014-14:00:00 25.8123 02.16.2014-15:00:00 25.8273 02.16.2014-16:00:00 25.8223 02.16.2014-17:00:00 25.8073 02.16.2014-18:00:00 25.8022 02.16.2014-19:00:00 25.7922 02.16.2014-20:00:00 25.8073 02.16.2014-21:00:00 25.8223 02.16.2014-22:00:00 25.8173 02.16.2014-23:00:00 25.8223 02.17.2014-00:00:00 25.8977 02.17.2014-01:00:00 26.1035 02.17.2014-02:00:00 26.2140 02.17.2014-03:00:00 26.2843 02.17.2014-04:00:00 26.3546 02.17.2014-05:00:00 26.5053 02.17.2014-06:00:00 26.5405 02.17.2014-07:00:00 26.6158 02.17.2014-08:00:00 26.6208 02.17.2014-09:00:00 26.6158 02.17.2014-10:00:00 26.6208 02.17.2014-11:00:00 26.6057 02.17.2014-12:00:00 26.6158 02.17.2014-13:00:00 26.6509 02.17.2014-14:00:00 26.6560 02.17.2014-15:00:00 26.6459 02.17.2014-16:00:00 26.6509 02.17.2014-17:00:00 26.6509 02.17.2014-18:00:00 26.6359 02.17.2014-19:00:00 26.6208 02.17.2014-20:00:00 26.6108 02.17.2014-21:00:00 26.5957 02.17.2014-22:00:00 26.5957 02.17.2014-23:00:00 26.5907 02.18.2014-00:00:00 26.5756 02.18.2014-01:00:00 26.5656 02.18.2014-02:00:00 26.5605 02.18.2014-03:00:00 26.5304 02.18.2014-04:00:00 26.5053 02.18.2014-05:00:00 26.4953 02.18.2014-06:00:00 26.4902 02.18.2014-07:00:00 26.4701 02.18.2014-08:00:00 26.4701 02.18.2014-09:00:00 26.4551 02.18.2014-10:00:00 26.4350 02.18.2014-11:00:00 26.4249 02.18.2014-12:00:00 26.4300 02.18.2014-13:00:00 26.4701 02.18.2014-14:00:00 26.5003 02.18.2014-15:00:00 26.5455 02.18.2014-16:00:00 26.6760 02.18.2014-17:00:00 26.7514 02.18.2014-18:00:00 26.7564 02.18.2014-19:00:00 26.7614 02.18.2014-20:00:00 26.7514 02.18.2014-21:00:00 26.7463 02.18.2014-22:00:00 26.7263 02.18.2014-23:00:00 26.7112 02.19.2014-00:00:00 26.6961 02.19.2014-01:00:00 26.6911 02.19.2014-02:00:00 26.6811 02.19.2014-03:00:00 26.6660 02.19.2014-04:00:00 26.6610 02.19.2014-05:00:00 26.6409 02.19.2014-06:00:00 26.6409 02.19.2014-07:00:00 26.6258 02.19.2014-08:00:00 26.6208 02.19.2014-09:00:00 26.5957 02.19.2014-10:00:00 26.6108 02.19.2014-11:00:00 26.6158 02.19.2014-12:00:00 26.6409 02.19.2014-13:00:00 26.6459 02.19.2014-14:00:00 26.6509 02.19.2014-15:00:00 26.6258 02.19.2014-16:00:00 26.6108 02.19.2014-17:00:00 26.5957 02.19.2014-18:00:00 26.5856 02.19.2014-19:00:00 26.5806 02.19.2014-20:00:00 26.5605 02.19.2014-21:00:00 26.5605 02.19.2014-22:00:00 26.5405 02.19.2014-23:00:00 26.5304 02.20.2014-00:00:00 26.5204 02.20.2014-01:00:00 26.5103 02.20.2014-02:00:00 26.5003 02.20.2014-03:00:00 26.4953 02.20.2014-04:00:00 26.4802 02.20.2014-05:00:00 26.4802 02.20.2014-06:00:00 26.4752 02.20.2014-07:00:00 26.4802 02.20.2014-08:00:00 26.5003 02.20.2014-09:00:00 26.5204 02.20.2014-10:00:00 26.5354 02.20.2014-11:00:00 26.5455 02.20.2014-12:00:00 26.5405 02.20.2014-13:00:00 26.5304 02.20.2014-14:00:00 26.5304 02.20.2014-15:00:00 26.5405 02.20.2014-16:00:00 26.5304 02.20.2014-17:00:00 26.5103 02.20.2014-18:00:00 26.4852 02.20.2014-19:00:00 26.4450 02.20.2014-20:00:00 26.4199 02.20.2014-21:00:00 26.4099 02.20.2014-22:00:00 26.3998 02.20.2014-23:00:00 26.3898 02.21.2014-00:00:00 26.3697 02.21.2014-01:00:00 26.3546 02.21.2014-02:00:00 26.3446 02.21.2014-03:00:00 26.3346 02.21.2014-04:00:00 26.3195 02.21.2014-05:00:00 26.3094 02.21.2014-06:00:00 26.2994 02.21.2014-07:00:00 26.2894 02.21.2014-08:00:00 26.2843 02.21.2014-09:00:00 26.2743 02.21.2014-10:00:00 26.2592 02.21.2014-11:00:00 26.2291 02.21.2014-12:00:00 26.2191 02.21.2014-13:00:00 26.2040 02.21.2014-14:00:00 26.1990 02.21.2014-15:00:00 26.1739 02.21.2014-16:00:00 26.1588 02.21.2014-17:00:00 26.1487 02.21.2014-18:00:00 26.1287 02.21.2014-19:00:00 26.1086 02.21.2014-20:00:00 26.1035 02.21.2014-21:00:00 26.0885 02.21.2014-22:00:00 26.0684 02.21.2014-23:00:00 26.0483 02.22.2014-00:00:00 26.0282 02.22.2014-01:00:00 26.0182 02.22.2014-02:00:00 26.0081 02.22.2014-03:00:00 26.0031 02.22.2014-04:00:00 25.9880 02.22.2014-05:00:00 25.9730 02.22.2014-06:00:00 25.9529 02.22.2014-07:00:00 25.9429 02.22.2014-08:00:00 25.9228 02.22.2014-09:00:00 25.9177 02.22.2014-10:00:00 25.9077 02.22.2014-11:00:00 25.9077 02.22.2014-12:00:00 25.8977 02.22.2014-13:00:00 25.8625 02.22.2014-14:00:00 25.8424 02.22.2014-15:00:00 25.8173 02.22.2014-16:00:00 25.8073 02.22.2014-17:00:00 25.7872 02.22.2014-18:00:00 25.7721 02.22.2014-19:00:00 25.7470 02.22.2014-20:00:00 25.7370 02.22.2014-21:00:00 25.7169 02.22.2014-22:00:00 25.6918 02.22.2014-23:00:00 25.6867 02.23.2014-00:00:00 25.6616 02.23.2014-01:00:00 25.6566 02.23.2014-02:00:00 25.6415 02.23.2014-03:00:00 25.6265 02.23.2014-04:00:00 25.6064 02.23.2014-05:00:00 25.5813 02.23.2014-06:00:00 25.5712 02.23.2014-07:00:00 25.5562 02.23.2014-08:00:00 25.5361 02.23.2014-09:00:00 25.5311 02.23.2014-10:00:00 25.5311 02.23.2014-11:00:00 25.5160 02.23.2014-12:00:00 25.5060 02.23.2014-13:00:00 25.4859 02.23.2014-14:00:00 25.4859 02.23.2014-15:00:00 25.4808 02.23.2014-16:00:00 25.5060 02.23.2014-17:00:00 25.5160 02.23.2014-18:00:00 25.5110 02.23.2014-19:00:00 25.5060 02.23.2014-20:00:00 25.5009 02.23.2014-21:00:00 25.5060 02.23.2014-22:00:00 25.5210 02.23.2014-23:00:00 25.5009 02.24.2014-00:00:00 25.4758 02.24.2014-01:00:00 25.4507 02.24.2014-02:00:00 25.4407 02.24.2014-03:00:00 25.4356 02.24.2014-04:00:00 25.4055 02.24.2014-05:00:00 25.4005 02.24.2014-06:00:00 25.4105 02.24.2014-07:00:00 25.4156 02.24.2014-08:00:00 25.4156 02.24.2014-09:00:00 25.4507 02.24.2014-10:00:00 25.4658 02.24.2014-11:00:00 25.4859 02.24.2014-12:00:00 25.5110 02.24.2014-13:00:00 25.5712 02.24.2014-14:00:00 25.5863 02.24.2014-15:00:00 25.5863 02.24.2014-16:00:00 25.5712 02.24.2014-17:00:00 25.5562 02.24.2014-18:00:00 25.5311 02.24.2014-19:00:00 25.5260 02.24.2014-20:00:00 25.5160 02.24.2014-21:00:00 25.4909 02.24.2014-22:00:00 25.4859 02.24.2014-23:00:00 25.4557 02.25.2014-00:00:00 25.4256 02.25.2014-01:00:00 25.4055 02.25.2014-02:00:00 25.3804 02.25.2014-03:00:00 25.3653 02.25.2014-04:00:00 25.3553 02.25.2014-05:00:00 25.3402 02.25.2014-06:00:00 25.3302 02.25.2014-07:00:00 25.3201 02.25.2014-08:00:00 25.3051 02.25.2014-09:00:00 25.2850 02.25.2014-10:00:00 25.2599 02.25.2014-11:00:00 25.2398 02.25.2014-12:00:00 25.2247 02.25.2014-13:00:00 25.2197 02.25.2014-14:00:00 25.2147 02.25.2014-15:00:00 25.1946 02.25.2014-16:00:00 25.1846 02.25.2014-17:00:00 25.1795 02.25.2014-18:00:00 25.1695 02.25.2014-19:00:00 25.1544 02.25.2014-20:00:00 25.1394 02.25.2014-21:00:00 25.1243 02.25.2014-22:00:00 25.1092 02.25.2014-23:00:00 25.0942 02.26.2014-00:00:00 25.0791 02.26.2014-01:00:00 25.0690 02.26.2014-02:00:00 25.0490 02.26.2014-03:00:00 25.0439 02.26.2014-04:00:00 25.0289 02.26.2014-05:00:00 25.0138 02.26.2014-06:00:00 24.9837 02.26.2014-07:00:00 24.9736 02.26.2014-08:00:00 24.9686 02.26.2014-09:00:00 24.9385 02.26.2014-10:00:00 24.9284 02.26.2014-11:00:00 24.9134 02.26.2014-12:00:00 24.9033 02.26.2014-13:00:00 24.9084 02.26.2014-14:00:00 24.8933 02.26.2014-15:00:00 24.8883 02.26.2014-16:00:00 24.9033 02.26.2014-17:00:00 24.8832 02.26.2014-18:00:00 24.8883 02.26.2014-19:00:00 24.8782 02.26.2014-20:00:00 24.8581 02.26.2014-21:00:00 24.8431 02.26.2014-22:00:00 24.8280 02.26.2014-23:00:00 24.8129 02.27.2014-00:00:00 24.7979 02.27.2014-01:00:00 24.7828 02.27.2014-02:00:00 24.7677 02.27.2014-03:00:00 24.7426 02.27.2014-04:00:00 24.7376 02.27.2014-05:00:00 24.7426 02.27.2014-06:00:00 24.7225 02.27.2014-07:00:00 24.7025 02.27.2014-08:00:00 24.6924 02.27.2014-09:00:00 24.6773 02.27.2014-10:00:00 24.6623 02.27.2014-11:00:00 24.6573 02.27.2014-12:00:00 24.6422 02.27.2014-13:00:00 24.6322 02.27.2014-14:00:00 24.6322 02.27.2014-15:00:00 24.6271 02.27.2014-16:00:00 24.6522 02.27.2014-17:00:00 24.6723 02.27.2014-18:00:00 24.7075 02.27.2014-19:00:00 24.8180 02.27.2014-20:00:00 24.8883 02.27.2014-21:00:00 25.0038 02.27.2014-22:00:00 25.0992 02.27.2014-23:00:00 25.1444 02.28.2014-00:00:00 25.1745 02.28.2014-01:00:00 25.1846 02.28.2014-02:00:00 25.1846 02.28.2014-03:00:00 25.1795 02.28.2014-04:00:00 25.1846 02.28.2014-05:00:00 25.1896 02.28.2014-06:00:00 25.1896 02.28.2014-07:00:00 25.1846 02.28.2014-08:00:00 25.1896 02.28.2014-09:00:00 25.1946 02.28.2014-10:00:00 25.1896 02.28.2014-11:00:00 25.1946 02.28.2014-12:00:00 25.1946 02.28.2014-13:00:00 25.2097 02.28.2014-14:00:00 25.2247 02.28.2014-15:00:00 25.2348 02.28.2014-16:00:00 25.2348 02.28.2014-17:00:00 25.2247 02.28.2014-18:00:00 25.2297 02.28.2014-19:00:00 25.2297 02.28.2014-20:00:00 25.2197 02.28.2014-21:00:00 25.2046 02.28.2014-22:00:00 25.1996 02.28.2014-23:00:00 25.1896 03.01.2014-00:00:00 25.1795 03.01.2014-01:00:00 25.1645 03.01.2014-02:00:00 25.1695 03.01.2014-03:00:00 25.1594 03.01.2014-04:00:00 25.1293 03.01.2014-05:00:00 25.1193 03.01.2014-06:00:00 25.1193 03.01.2014-07:00:00 25.0942 03.01.2014-08:00:00 25.0891 03.01.2014-09:00:00 25.0690 03.01.2014-10:00:00 25.0490 03.01.2014-11:00:00 25.0339 03.01.2014-12:00:00 25.0138 03.01.2014-13:00:00 24.9887 03.01.2014-14:00:00 24.9736 03.01.2014-15:00:00 24.9485 03.01.2014-16:00:00 24.9435 03.01.2014-17:00:00 24.9435 03.01.2014-18:00:00 24.9234 03.01.2014-19:00:00 24.9084 03.01.2014-20:00:00 24.9084 03.01.2014-21:00:00 24.8933 03.01.2014-22:00:00 24.8883 03.01.2014-23:00:00 24.8832 03.02.2014-00:00:00 24.8682 03.02.2014-01:00:00 24.8581 03.02.2014-02:00:00 24.8431 03.02.2014-03:00:00 24.8280 03.02.2014-04:00:00 24.8230 03.02.2014-05:00:00 24.8029 03.02.2014-06:00:00 24.7928 03.02.2014-07:00:00 24.7778 03.02.2014-08:00:00 24.7828 03.02.2014-09:00:00 24.7979 03.02.2014-10:00:00 24.7979 03.02.2014-11:00:00 24.8029 03.02.2014-12:00:00 24.7928 03.02.2014-13:00:00 24.8129 03.02.2014-14:00:00 24.8481 03.02.2014-15:00:00 24.9385 03.02.2014-16:00:00 25.0640 03.02.2014-17:00:00 25.0942 03.02.2014-18:00:00 25.1343 03.02.2014-19:00:00 25.1846 03.02.2014-20:00:00 25.2900 03.02.2014-21:00:00 25.3553 03.02.2014-22:00:00 25.5110 03.02.2014-23:00:00 25.6466 03.03.2014-00:00:00 25.7470 03.03.2014-01:00:00 25.7972 03.03.2014-02:00:00 25.8625 03.03.2014-03:00:00 25.9730 03.03.2014-04:00:00 26.0332 03.03.2014-05:00:00 26.0734 03.03.2014-06:00:00 26.1035 03.03.2014-07:00:00 26.1337 03.03.2014-08:00:00 26.1588 03.03.2014-09:00:00 26.2040 03.03.2014-10:00:00 26.2241 03.03.2014-11:00:00 26.2693 03.03.2014-12:00:00 26.3346 03.03.2014-13:00:00 26.5254 03.03.2014-14:00:00 26.5806 03.03.2014-15:00:00 26.6108 03.03.2014-16:00:00 26.6308 03.03.2014-17:00:00 26.6359 03.03.2014-18:00:00 26.6509 03.03.2014-19:00:00 26.6610 03.03.2014-20:00:00 26.6710 03.03.2014-21:00:00 26.6760 03.03.2014-22:00:00 26.6760 03.03.2014-23:00:00 26.6811 03.04.2014-00:00:00 26.6961 03.04.2014-01:00:00 26.7162 03.04.2014-02:00:00 26.7564 03.04.2014-03:00:00 26.7815 03.04.2014-04:00:00 26.8066 03.04.2014-05:00:00 26.8217 03.04.2014-06:00:00 26.8317 03.04.2014-07:00:00 26.8568 03.04.2014-08:00:00 26.9271 03.04.2014-09:00:00 26.9623 03.04.2014-10:00:00 27.0326 03.04.2014-11:00:00 27.0778 03.04.2014-12:00:00 27.1682 03.04.2014-13:00:00 27.2686 03.04.2014-14:00:00 27.3289 03.04.2014-15:00:00 27.3942 03.04.2014-16:00:00 27.4695 03.04.2014-17:00:00 27.4946 03.04.2014-18:00:00 27.5398 03.04.2014-19:00:00 27.6252 03.04.2014-20:00:00 27.6402 03.04.2014-21:00:00 27.6603 03.04.2014-22:00:00 27.6754 03.04.2014-23:00:00 27.6704 03.05.2014-00:00:00 27.6955 03.05.2014-01:00:00 27.7105 03.05.2014-02:00:00 27.7407 03.05.2014-03:00:00 27.8361 03.05.2014-04:00:00 27.8562 03.05.2014-05:00:00 27.9215 03.05.2014-06:00:00 28.1525 03.05.2014-07:00:00 28.3333 03.05.2014-08:00:00 28.4086 03.05.2014-09:00:00 28.5391 03.05.2014-10:00:00 28.6095 03.05.2014-11:00:00 28.6998 03.05.2014-12:00:00 28.7501 03.05.2014-13:00:00 28.7802 03.05.2014-14:00:00 28.7902 03.05.2014-15:00:00 28.7852 03.05.2014-16:00:00 28.8053 03.05.2014-17:00:00 28.8354 03.05.2014-18:00:00 28.8455 03.05.2014-19:00:00 28.8857 03.05.2014-20:00:00 28.9760 03.05.2014-21:00:00 29.0915 03.05.2014-22:00:00 29.2171 03.05.2014-23:00:00 29.2874 03.06.2014-00:00:00 29.3326 03.06.2014-01:00:00 29.3979 03.06.2014-02:00:00 29.4431 03.06.2014-03:00:00 29.5084 03.06.2014-04:00:00 29.5536 03.06.2014-05:00:00 29.6038 03.06.2014-06:00:00 29.6490 03.06.2014-07:00:00 29.7193 03.06.2014-08:00:00 29.8247 03.06.2014-09:00:00 29.8850 03.06.2014-10:00:00 29.9302 03.06.2014-11:00:00 29.9955 03.06.2014-12:00:00 30.0608 03.06.2014-13:00:00 30.1763 03.06.2014-14:00:00 30.3169 03.06.2014-15:00:00 30.4173 03.06.2014-16:00:00 30.4977 03.06.2014-17:00:00 30.6232 03.06.2014-18:00:00 30.7086 03.06.2014-19:00:00 30.8040 03.06.2014-20:00:00 30.8994 03.06.2014-21:00:00 30.9798 03.06.2014-22:00:00 31.0350 03.06.2014-23:00:00 31.0702 03.07.2014-00:00:00 31.0601 03.07.2014-01:00:00 31.0501 03.07.2014-02:00:00 31.0450 03.07.2014-03:00:00 31.0250 03.07.2014-04:00:00 31.0149 03.07.2014-05:00:00 30.9948 03.07.2014-06:00:00 30.9547 03.07.2014-07:00:00 30.9496 03.07.2014-08:00:00 30.9396 03.07.2014-09:00:00 30.9346 03.07.2014-10:00:00 30.9195 03.07.2014-11:00:00 30.8843 03.07.2014-12:00:00 30.8693 03.07.2014-13:00:00 30.8643 03.07.2014-14:00:00 30.8693 03.07.2014-15:00:00 30.8793 03.07.2014-16:00:00 30.8643 03.07.2014-17:00:00 30.8793 03.07.2014-18:00:00 30.8492 03.07.2014-19:00:00 30.8442 03.07.2014-20:00:00 30.8191 03.07.2014-21:00:00 30.7990 03.07.2014-22:00:00 30.7789 03.07.2014-23:00:00 30.7488 03.08.2014-00:00:00 30.7337 03.08.2014-01:00:00 30.6985 03.08.2014-02:00:00 30.6483 03.08.2014-03:00:00 30.6433 03.08.2014-04:00:00 30.6182 03.08.2014-05:00:00 30.5881 03.08.2014-06:00:00 30.5429 03.08.2014-07:00:00 30.5127 03.08.2014-08:00:00 30.4977 03.08.2014-09:00:00 30.4926 03.08.2014-10:00:00 30.4826 03.08.2014-11:00:00 30.4776 03.08.2014-12:00:00 30.4625 03.08.2014-13:00:00 30.4625 03.08.2014-14:00:00 30.4625 03.08.2014-15:00:00 30.4926 03.08.2014-16:00:00 30.5881 03.08.2014-17:00:00 30.6433 03.08.2014-18:00:00 30.6985 03.08.2014-19:00:00 30.7186 03.08.2014-20:00:00 30.7638 03.08.2014-21:00:00 30.8040 03.08.2014-22:00:00 30.8392 03.08.2014-23:00:00 30.9948 03.09.2014-00:00:00 31.1857 03.09.2014-01:00:00 31.4368 03.09.2014-02:00:00 31.6577 03.09.2014-03:00:00 31.8887 03.09.2014-04:00:00 32.1247 03.09.2014-05:00:00 32.2252 03.09.2014-06:00:00 32.2704 03.09.2014-07:00:00 32.3005 03.09.2014-08:00:00 32.2905 03.09.2014-09:00:00 32.3206 03.09.2014-10:00:00 32.3357 03.09.2014-11:00:00 32.3507 03.09.2014-12:00:00 32.3758 03.09.2014-13:00:00 32.3608 03.09.2014-14:00:00 32.3708 03.09.2014-15:00:00 32.3608 03.09.2014-16:00:00 32.3407 03.09.2014-17:00:00 32.3106 03.09.2014-18:00:00 32.2553 03.09.2014-19:00:00 32.2302 03.09.2014-20:00:00 32.2051 03.09.2014-21:00:00 32.1549 03.09.2014-22:00:00 32.1197 03.09.2014-23:00:00 32.0795 03.10.2014-00:00:00 32.0695 03.10.2014-01:00:00 32.0544 03.10.2014-02:00:00 32.0394 03.10.2014-03:00:00 32.0042 03.10.2014-04:00:00 31.9841 03.10.2014-05:00:00 31.9741 03.10.2014-06:00:00 31.9942 03.10.2014-07:00:00 31.9942 03.10.2014-08:00:00 31.9942 03.10.2014-09:00:00 31.9741 03.10.2014-10:00:00 31.9590 03.10.2014-11:00:00 31.9640 03.10.2014-12:00:00 31.9791 03.10.2014-13:00:00 31.9841 03.10.2014-14:00:00 31.9691 03.10.2014-15:00:00 31.9540 03.10.2014-16:00:00 31.9339 03.10.2014-17:00:00 31.9188 03.10.2014-18:00:00 31.8887 03.10.2014-19:00:00 31.8586 03.10.2014-20:00:00 31.8435 03.10.2014-21:00:00 31.8335 03.10.2014-22:00:00 31.8184 03.10.2014-23:00:00 31.7833 03.11.2014-00:00:00 31.7632 03.11.2014-01:00:00 31.7481 03.11.2014-02:00:00 31.7330 03.11.2014-03:00:00 31.7180 03.11.2014-04:00:00 31.6979 03.11.2014-05:00:00 31.6828 03.11.2014-06:00:00 31.6778 03.11.2014-07:00:00 31.6426 03.11.2014-08:00:00 31.6075 03.11.2014-09:00:00 31.5824 03.11.2014-10:00:00 31.5623 03.11.2014-11:00:00 31.5422 03.11.2014-12:00:00 31.5071 03.11.2014-13:00:00 31.4769 03.11.2014-14:00:00 31.4619 03.11.2014-15:00:00 31.4518 03.11.2014-16:00:00 31.4267 03.11.2014-17:00:00 31.3865 03.11.2014-18:00:00 31.3664 03.11.2014-19:00:00 31.3363 03.11.2014-20:00:00 31.3162 03.11.2014-21:00:00 31.2911 03.11.2014-22:00:00 31.2811 03.11.2014-23:00:00 31.2560 03.12.2014-00:00:00 31.2258 03.12.2014-01:00:00 31.2007 03.12.2014-02:00:00 31.1857 03.12.2014-03:00:00 31.1555 03.12.2014-04:00:00 31.1154 03.12.2014-05:00:00 31.0852 03.12.2014-06:00:00 31.0501 03.12.2014-07:00:00 31.0350 03.12.2014-08:00:00 31.0099 03.12.2014-09:00:00 30.9697 03.12.2014-10:00:00 30.9496 03.12.2014-11:00:00 30.9095 03.12.2014-12:00:00 30.8994 03.12.2014-13:00:00 30.8743 03.12.2014-14:00:00 30.8643 03.12.2014-15:00:00 30.8542 03.12.2014-16:00:00 30.8341 03.12.2014-17:00:00 30.8191 03.12.2014-18:00:00 30.7990 03.12.2014-19:00:00 30.7789 03.12.2014-20:00:00 30.7638 03.12.2014-21:00:00 30.7588 03.12.2014-22:00:00 30.7186 03.12.2014-23:00:00 30.6885 03.13.2014-00:00:00 30.6483 03.13.2014-01:00:00 30.6132 03.13.2014-02:00:00 30.5579 03.13.2014-03:00:00 30.5178 03.13.2014-04:00:00 30.4776 03.13.2014-05:00:00 30.4424 03.13.2014-06:00:00 30.3972 03.13.2014-07:00:00 30.3922 03.13.2014-08:00:00 30.3470 03.13.2014-09:00:00 30.3169 03.13.2014-10:00:00 30.3119 03.13.2014-11:00:00 30.2817 03.13.2014-12:00:00 30.2516 03.13.2014-13:00:00 30.2466 03.13.2014-14:00:00 30.2265 03.13.2014-15:00:00 30.2215 03.13.2014-16:00:00 30.2064 03.13.2014-17:00:00 30.1964 03.13.2014-18:00:00 30.1712 03.13.2014-19:00:00 30.1612 03.13.2014-20:00:00 30.1361 03.13.2014-21:00:00 30.1210 03.13.2014-22:00:00 30.1160 03.13.2014-23:00:00 30.0708 03.14.2014-00:00:00 30.0457 03.14.2014-01:00:00 30.0306 03.14.2014-02:00:00 30.0105 03.14.2014-03:00:00 29.9905 03.14.2014-04:00:00 29.9804 03.14.2014-05:00:00 29.9653 03.14.2014-06:00:00 29.9352 03.14.2014-07:00:00 29.9453 03.14.2014-08:00:00 29.9955 03.14.2014-09:00:00 30.0055 03.14.2014-10:00:00 30.0055 03.14.2014-11:00:00 30.0005 03.14.2014-12:00:00 29.9955 03.14.2014-13:00:00 29.9804 03.14.2014-14:00:00 29.9804 03.14.2014-15:00:00 29.9603 03.14.2014-16:00:00 29.9453 03.14.2014-17:00:00 29.9151 03.14.2014-18:00:00 29.9051 03.14.2014-19:00:00 29.8900 03.14.2014-20:00:00 29.8750 03.14.2014-21:00:00 29.8750 03.14.2014-22:00:00 29.8549 03.14.2014-23:00:00 29.8298 03.15.2014-00:00:00 29.8197 03.15.2014-01:00:00 29.8147 03.15.2014-02:00:00 29.7846 03.15.2014-03:00:00 29.7745 03.15.2014-04:00:00 29.7595 03.15.2014-05:00:00 29.7494 03.15.2014-06:00:00 29.7193 03.15.2014-07:00:00 29.6992 03.15.2014-08:00:00 29.6791 03.15.2014-09:00:00 29.6640 03.15.2014-10:00:00 29.6339 03.15.2014-11:00:00 29.5887 03.15.2014-12:00:00 29.5636 03.15.2014-13:00:00 29.5435 03.15.2014-14:00:00 29.5234 03.15.2014-15:00:00 29.5084 03.15.2014-16:00:00 29.4833 03.15.2014-17:00:00 29.4330 03.15.2014-18:00:00 29.4431 03.15.2014-19:00:00 29.5033 03.15.2014-20:00:00 29.5787 03.15.2014-21:00:00 29.6590 03.15.2014-22:00:00 29.7494 03.15.2014-23:00:00 29.9051 03.16.2014-00:00:00 30.1512 03.16.2014-01:00:00 30.4575 03.16.2014-02:00:00 30.8040 03.16.2014-03:00:00 31.0902 03.16.2014-04:00:00 31.2309 03.16.2014-05:00:00 31.3263 03.16.2014-06:00:00 31.4317 03.16.2014-07:00:00 31.5523 03.16.2014-08:00:00 31.6979 03.16.2014-09:00:00 31.8285 03.16.2014-10:00:00 31.9691 03.16.2014-11:00:00 32.0645 03.16.2014-12:00:00 32.1147 03.16.2014-13:00:00 32.1850 03.16.2014-14:00:00 32.2252 03.16.2014-15:00:00 32.2754 03.16.2014-16:00:00 32.3055 03.16.2014-17:00:00 32.3457 03.16.2014-18:00:00 32.4110 03.16.2014-19:00:00 32.4512 03.16.2014-20:00:00 32.5215 03.16.2014-21:00:00 32.5767 03.16.2014-22:00:00 32.6068 03.16.2014-23:00:00 32.6018 03.17.2014-00:00:00 32.6068 03.17.2014-01:00:00 32.6269 03.17.2014-02:00:00 32.6320 03.17.2014-03:00:00 32.6169 03.17.2014-04:00:00 32.5767 03.17.2014-05:00:00 32.5717 03.17.2014-06:00:00 32.5616 03.17.2014-07:00:00 32.5516 03.17.2014-08:00:00 32.5315 03.17.2014-09:00:00 32.5164 03.17.2014-10:00:00 32.5265 03.17.2014-11:00:00 32.5416 03.17.2014-12:00:00 32.5315 03.17.2014-13:00:00 32.5365 03.17.2014-14:00:00 32.5365 03.17.2014-15:00:00 32.5164 03.17.2014-16:00:00 32.5064 03.17.2014-17:00:00 32.4913 03.17.2014-18:00:00 32.4813 03.17.2014-19:00:00 32.4612 03.17.2014-20:00:00 32.4461 03.17.2014-21:00:00 32.4210 03.17.2014-22:00:00 32.4160 03.17.2014-23:00:00 32.3959 03.18.2014-00:00:00 32.3758 03.18.2014-01:00:00 32.3658 03.18.2014-02:00:00 32.3557 03.18.2014-03:00:00 32.3507 03.18.2014-04:00:00 32.3357 03.18.2014-05:00:00 32.3256 03.18.2014-06:00:00 32.3106 03.18.2014-07:00:00 32.2905 03.18.2014-08:00:00 32.2854 03.18.2014-09:00:00 32.2553 03.18.2014-10:00:00 32.2402 03.18.2014-11:00:00 32.2151 03.18.2014-12:00:00 32.1950 03.18.2014-13:00:00 32.1699 03.18.2014-14:00:00 32.1549 03.18.2014-15:00:00 32.1348 03.18.2014-16:00:00 32.1247 03.18.2014-17:00:00 32.0846 03.18.2014-18:00:00 32.0695 03.18.2014-19:00:00 32.0444 03.18.2014-20:00:00 32.0243 03.18.2014-21:00:00 32.0092 03.18.2014-22:00:00 31.9741 03.18.2014-23:00:00 31.9490 03.19.2014-00:00:00 31.9490 03.19.2014-01:00:00 31.9188 03.19.2014-02:00:00 31.9038 03.19.2014-03:00:00 31.8837 03.19.2014-04:00:00 31.8485 03.19.2014-05:00:00 31.8385 03.19.2014-06:00:00 31.8084 03.19.2014-07:00:00 31.7883 03.19.2014-08:00:00 31.7431 03.19.2014-09:00:00 31.7230 03.19.2014-10:00:00 31.6929 03.19.2014-11:00:00 31.6878 03.19.2014-12:00:00 31.6878 03.19.2014-13:00:00 31.6828 03.19.2014-14:00:00 31.7180 03.19.2014-15:00:00 31.7431 03.19.2014-16:00:00 31.8033 03.19.2014-17:00:00 31.7833 03.19.2014-18:00:00 31.7531 03.19.2014-19:00:00 31.7230 03.19.2014-20:00:00 31.7130 03.19.2014-21:00:00 31.6828 03.19.2014-22:00:00 31.6728 03.19.2014-23:00:00 31.6426 03.20.2014-00:00:00 31.5924 03.20.2014-01:00:00 31.5774 03.20.2014-02:00:00 31.5623 03.20.2014-03:00:00 31.5523 03.20.2014-04:00:00 31.5322 03.20.2014-05:00:00 31.5020 03.20.2014-06:00:00 31.4719 03.20.2014-07:00:00 31.4468 03.20.2014-08:00:00 31.4317 03.20.2014-09:00:00 31.4016 03.20.2014-10:00:00 31.3865 03.20.2014-11:00:00 31.3715 03.20.2014-12:00:00 31.3464 03.20.2014-13:00:00 31.3212 03.20.2014-14:00:00 31.3062 03.20.2014-15:00:00 31.2861 03.20.2014-16:00:00 31.2610 03.20.2014-17:00:00 31.2359 03.20.2014-18:00:00 31.2057 03.20.2014-19:00:00 31.1656 03.20.2014-20:00:00 31.1304 03.20.2014-21:00:00 31.1154 03.20.2014-22:00:00 31.0852 03.20.2014-23:00:00 31.0601 03.21.2014-00:00:00 31.0300 03.21.2014-01:00:00 30.9898 03.21.2014-02:00:00 30.9747 03.21.2014-03:00:00 30.9396 03.21.2014-04:00:00 30.9095 03.21.2014-05:00:00 30.9044 03.21.2014-06:00:00 30.8793 03.21.2014-07:00:00 30.8492 03.21.2014-08:00:00 30.8090 03.21.2014-09:00:00 30.7688 03.21.2014-10:00:00 30.7488 03.21.2014-11:00:00 30.7186 03.21.2014-12:00:00 30.6985 03.21.2014-13:00:00 30.6935 03.21.2014-14:00:00 30.6734 03.21.2014-15:00:00 30.6533 03.21.2014-16:00:00 30.6232 03.21.2014-17:00:00 30.5881 03.21.2014-18:00:00 30.5730 03.21.2014-19:00:00 30.5378 03.21.2014-20:00:00 30.5228 03.21.2014-21:00:00 30.4926 03.21.2014-22:00:00 30.4575 03.21.2014-23:00:00 30.4173 03.22.2014-00:00:00 30.3771 03.22.2014-01:00:00 30.3420 03.22.2014-02:00:00 30.3169 03.22.2014-03:00:00 30.2767 03.22.2014-04:00:00 30.2416 03.22.2014-05:00:00 30.2164 03.22.2014-06:00:00 30.1913 03.22.2014-07:00:00 30.1712 03.22.2014-08:00:00 30.1461 03.22.2014-09:00:00 30.1260 03.22.2014-10:00:00 30.0959 03.22.2014-11:00:00 30.0557 03.22.2014-12:00:00 30.0457 03.22.2014-13:00:00 30.0105 03.22.2014-14:00:00 29.9804 03.22.2014-15:00:00 29.9653 03.22.2014-16:00:00 29.9553 03.22.2014-17:00:00 29.9453 03.22.2014-18:00:00 29.9352 03.22.2014-19:00:00 29.9252 03.22.2014-20:00:00 29.8950 03.22.2014-21:00:00 29.8750 03.22.2014-22:00:00 29.8348 03.22.2014-23:00:00 29.7946 03.23.2014-00:00:00 29.7645 03.23.2014-01:00:00 29.7444 03.23.2014-02:00:00 29.7143 03.23.2014-03:00:00 29.6891 03.23.2014-04:00:00 29.6640 03.23.2014-05:00:00 29.6439 03.23.2014-06:00:00 29.5988 03.23.2014-07:00:00 29.5787 03.23.2014-08:00:00 29.5335 03.23.2014-09:00:00 29.4933 03.23.2014-10:00:00 29.4632 03.23.2014-11:00:00 29.4481 03.23.2014-12:00:00 29.4079 03.23.2014-13:00:00 29.3828 03.23.2014-14:00:00 29.3778 03.23.2014-15:00:00 29.3627 03.23.2014-16:00:00 29.3627 03.23.2014-17:00:00 29.3376 03.23.2014-18:00:00 29.3276 03.23.2014-19:00:00 29.3276 03.23.2014-20:00:00 29.2924 03.23.2014-21:00:00 29.2522 03.23.2014-22:00:00 29.2372 03.23.2014-23:00:00 29.2171 03.24.2014-00:00:00 29.1769 03.24.2014-01:00:00 29.1518 03.24.2014-02:00:00 29.1267 03.24.2014-03:00:00 29.1167 03.24.2014-04:00:00 29.0915 03.24.2014-05:00:00 29.0564 03.24.2014-06:00:00 29.0162 03.24.2014-07:00:00 28.9911 03.24.2014-08:00:00 28.9610 03.24.2014-09:00:00 28.9409 03.24.2014-10:00:00 28.9057 03.24.2014-11:00:00 28.8756 03.24.2014-12:00:00 28.8605 03.24.2014-13:00:00 28.8405 03.24.2014-14:00:00 28.8304 03.24.2014-15:00:00 28.8304 03.24.2014-16:00:00 28.8153 03.24.2014-17:00:00 28.8003 03.24.2014-18:00:00 28.7701 03.24.2014-19:00:00 28.7350 03.24.2014-20:00:00 28.7350 03.24.2014-21:00:00 28.7149 03.24.2014-22:00:00 28.6898 03.24.2014-23:00:00 28.6747 03.25.2014-00:00:00 28.6647 03.25.2014-01:00:00 28.6446 03.25.2014-02:00:00 28.6295 03.25.2014-03:00:00 28.5793 03.25.2014-04:00:00 28.5542 03.25.2014-05:00:00 28.5643 03.25.2014-06:00:00 28.5693 03.25.2014-07:00:00 28.6044 03.25.2014-08:00:00 28.6597 03.25.2014-09:00:00 28.6848 03.25.2014-10:00:00 28.6998 03.25.2014-11:00:00 28.7149 03.25.2014-12:00:00 28.7250 03.25.2014-13:00:00 28.7350 03.25.2014-14:00:00 28.7300 03.25.2014-15:00:00 28.7250 03.25.2014-16:00:00 28.7350 03.25.2014-17:00:00 28.8003 03.25.2014-18:00:00 28.9007 03.25.2014-19:00:00 28.9409 03.25.2014-20:00:00 28.9911 03.25.2014-21:00:00 29.0062 03.25.2014-22:00:00 29.0212 03.25.2014-23:00:00 29.0263 03.26.2014-00:00:00 29.0313 03.26.2014-01:00:00 29.0363 03.26.2014-02:00:00 29.0263 03.26.2014-03:00:00 29.0212 03.26.2014-04:00:00 29.0162 03.26.2014-05:00:00 29.0112 03.26.2014-06:00:00 29.0062 03.26.2014-07:00:00 28.9861 03.26.2014-08:00:00 28.9560 03.26.2014-09:00:00 28.9560 03.26.2014-10:00:00 28.9459 03.26.2014-11:00:00 28.9509 03.26.2014-12:00:00 28.9409 03.26.2014-13:00:00 28.9459 03.26.2014-14:00:00 28.9509 03.26.2014-15:00:00 28.9459 03.26.2014-16:00:00 28.9308 03.26.2014-17:00:00 28.9208 03.26.2014-18:00:00 28.9057 03.26.2014-19:00:00 28.8957 03.26.2014-20:00:00 28.8656 03.26.2014-21:00:00 28.8254 03.26.2014-22:00:00 28.8153 03.26.2014-23:00:00 28.8003 03.27.2014-00:00:00 28.7953 03.27.2014-01:00:00 28.8204 03.27.2014-02:00:00 28.8455 03.27.2014-03:00:00 28.8455 03.27.2014-04:00:00 28.8405 03.27.2014-05:00:00 28.8103 03.27.2014-06:00:00 28.7852 03.27.2014-07:00:00 28.7701 03.27.2014-08:00:00 28.7551 03.27.2014-09:00:00 28.7350 03.27.2014-10:00:00 28.7049 03.27.2014-11:00:00 28.6948 03.27.2014-12:00:00 28.6747 03.27.2014-13:00:00 28.6496 03.27.2014-14:00:00 28.6346 03.27.2014-15:00:00 28.6044 03.27.2014-16:00:00 28.5944 03.27.2014-17:00:00 28.5643 03.27.2014-18:00:00 28.5542 03.27.2014-19:00:00 28.5643 03.27.2014-20:00:00 28.5542 03.27.2014-21:00:00 28.5542 03.27.2014-22:00:00 28.5241 03.27.2014-23:00:00 28.5090 03.28.2014-00:00:00 28.4889 03.28.2014-01:00:00 28.4839 03.28.2014-02:00:00 28.4688 03.28.2014-03:00:00 28.4488 03.28.2014-04:00:00 28.4337 03.28.2014-05:00:00 28.4036 03.28.2014-06:00:00 28.3784 03.28.2014-07:00:00 28.3684 03.28.2014-08:00:00 28.3433 03.28.2014-09:00:00 28.3483 03.28.2014-10:00:00 28.3885 03.28.2014-11:00:00 28.4136 03.28.2014-12:00:00 28.4789 03.28.2014-13:00:00 28.5391 03.28.2014-14:00:00 28.6697 03.28.2014-15:00:00 28.7953 03.28.2014-16:00:00 28.8907 03.28.2014-17:00:00 28.9610 03.28.2014-18:00:00 29.0212 03.28.2014-19:00:00 29.0564 03.28.2014-20:00:00 29.0664 03.28.2014-21:00:00 29.0815 03.28.2014-22:00:00 29.0765 03.28.2014-23:00:00 29.0464 03.29.2014-00:00:00 29.0313 03.29.2014-01:00:00 29.0112 03.29.2014-02:00:00 29.0162 03.29.2014-03:00:00 28.9961 03.29.2014-04:00:00 28.9660 03.29.2014-05:00:00 28.9660 03.29.2014-06:00:00 28.9409 03.29.2014-07:00:00 28.9007 03.29.2014-08:00:00 28.8957 03.29.2014-09:00:00 28.9308 03.29.2014-10:00:00 28.9409 03.29.2014-11:00:00 28.9560 03.29.2014-12:00:00 28.9760 03.29.2014-13:00:00 28.9961 03.29.2014-14:00:00 29.0363 03.29.2014-15:00:00 29.1167 03.29.2014-16:00:00 29.1418 03.29.2014-17:00:00 29.2422 03.29.2014-18:00:00 29.3376 03.29.2014-19:00:00 29.4129 03.29.2014-20:00:00 29.4330 03.29.2014-21:00:00 29.4330 03.29.2014-22:00:00 29.4280 03.29.2014-23:00:00 29.4129 03.30.2014-00:00:00 29.4079 03.30.2014-01:00:00 29.4129 03.30.2014-02:00:00 29.4280 03.30.2014-03:00:00 29.4381 03.30.2014-04:00:00 29.4431 03.30.2014-05:00:00 29.4381 03.30.2014-06:00:00 29.4431 03.30.2014-07:00:00 29.4531 03.30.2014-08:00:00 29.4732 03.30.2014-09:00:00 29.4581 03.30.2014-10:00:00 29.4632 03.30.2014-11:00:00 29.4632 03.30.2014-12:00:00 29.4632 03.30.2014-13:00:00 29.4581 03.30.2014-14:00:00 29.4531 03.30.2014-15:00:00 29.4632 03.30.2014-16:00:00 29.4581 03.30.2014-17:00:00 29.4581 03.30.2014-18:00:00 29.4431 03.30.2014-19:00:00 29.4230 03.30.2014-20:00:00 29.4079 03.30.2014-21:00:00 29.3828 03.30.2014-22:00:00 29.3728 03.30.2014-23:00:00 29.3477 03.31.2014-00:00:00 29.3426 03.31.2014-01:00:00 29.3276 03.31.2014-02:00:00 29.3175 03.31.2014-03:00:00 29.3125 03.31.2014-04:00:00 29.3125 03.31.2014-05:00:00 29.2774 03.31.2014-06:00:00 29.2623 03.31.2014-07:00:00 29.2472 03.31.2014-08:00:00 29.2271 03.31.2014-09:00:00 29.2221 03.31.2014-10:00:00 29.2071 03.31.2014-11:00:00 29.1920 03.31.2014-12:00:00 29.1819 03.31.2014-13:00:00 29.1568 03.31.2014-14:00:00 29.1568 03.31.2014-15:00:00 29.1418 03.31.2014-16:00:00 29.1267 03.31.2014-17:00:00 29.1066 03.31.2014-18:00:00 29.1066 03.31.2014-19:00:00 29.0865 03.31.2014-20:00:00 29.0765 03.31.2014-21:00:00 29.0514 03.31.2014-22:00:00 29.0313 03.31.2014-23:00:00 29.0112 04.01.2014-00:00:00 28.9961 04.01.2014-01:00:00 28.9710 04.01.2014-02:00:00 28.9560 04.01.2014-03:00:00 28.9459 04.01.2014-04:00:00 28.9359 04.01.2014-05:00:00 28.9208 04.01.2014-06:00:00 28.9007 04.01.2014-07:00:00 28.8806 04.01.2014-08:00:00 28.8605 04.01.2014-09:00:00 28.8405 04.01.2014-10:00:00 28.8053 04.01.2014-11:00:00 28.7953 04.01.2014-12:00:00 28.7651 04.01.2014-13:00:00 28.7551 04.01.2014-14:00:00 28.7551 04.01.2014-15:00:00 28.7250 04.01.2014-16:00:00 28.7099 04.01.2014-17:00:00 28.7099 04.01.2014-18:00:00 28.6948 04.01.2014-19:00:00 28.6798 04.01.2014-20:00:00 28.6647 04.01.2014-21:00:00 28.6597 04.01.2014-22:00:00 28.6496 04.01.2014-23:00:00 28.6095 04.02.2014-00:00:00 28.5994 04.02.2014-01:00:00 28.6044 04.02.2014-02:00:00 28.5793 04.02.2014-03:00:00 28.5743 04.02.2014-04:00:00 28.5693 04.02.2014-05:00:00 28.5442 04.02.2014-06:00:00 28.5241 04.02.2014-07:00:00 28.5040 04.02.2014-08:00:00 28.4939 04.02.2014-09:00:00 28.4839 04.02.2014-10:00:00 28.4739 04.02.2014-11:00:00 28.4387 04.02.2014-12:00:00 28.4287 04.02.2014-13:00:00 28.3935 04.02.2014-14:00:00 28.3584 04.02.2014-15:00:00 28.3433 04.02.2014-16:00:00 28.3232 04.02.2014-17:00:00 28.3031 04.02.2014-18:00:00 28.2931 04.02.2014-19:00:00 28.2830 04.02.2014-20:00:00 28.2680 04.02.2014-21:00:00 28.2429 04.02.2014-22:00:00 28.2177 04.02.2014-23:00:00 28.1926 04.03.2014-00:00:00 28.1776 04.03.2014-01:00:00 28.1474 04.03.2014-02:00:00 28.1424 04.03.2014-03:00:00 28.1223 04.03.2014-04:00:00 28.1173 04.03.2014-05:00:00 28.1022 04.03.2014-06:00:00 28.0771 04.03.2014-07:00:00 28.0570 04.03.2014-08:00:00 28.0470 04.03.2014-09:00:00 28.0470 04.03.2014-10:00:00 28.0219 04.03.2014-11:00:00 27.9968 04.03.2014-12:00:00 27.9667 04.03.2014-13:00:00 27.9466 04.03.2014-14:00:00 27.9415 04.03.2014-15:00:00 27.9315 04.03.2014-16:00:00 27.9215 04.03.2014-17:00:00 27.9114 04.03.2014-18:00:00 27.9064 04.03.2014-19:00:00 27.9265 04.03.2014-20:00:00 27.9215 04.03.2014-21:00:00 27.8963 04.03.2014-22:00:00 27.8813 04.03.2014-23:00:00 27.8763 04.04.2014-00:00:00 27.8662 04.04.2014-01:00:00 27.8662 04.04.2014-02:00:00 27.9014 04.04.2014-03:00:00 27.9014 04.04.2014-04:00:00 27.8863 04.04.2014-05:00:00 27.8712 04.04.2014-06:00:00 27.8512 04.04.2014-07:00:00 27.8361 04.04.2014-08:00:00 27.8160 04.04.2014-09:00:00 27.7859 04.04.2014-10:00:00 27.7557 04.04.2014-11:00:00 27.7357 04.04.2014-12:00:00 27.7457 04.04.2014-13:00:00 27.7457 04.04.2014-14:00:00 27.7357 04.04.2014-15:00:00 27.7658 04.04.2014-16:00:00 27.7808 04.04.2014-17:00:00 27.7859 04.04.2014-18:00:00 27.8060 04.04.2014-19:00:00 27.8763 04.04.2014-20:00:00 27.8963 04.04.2014-21:00:00 27.8963 04.04.2014-22:00:00 27.8863 04.04.2014-23:00:00 27.8913 04.05.2014-00:00:00 27.8712 04.05.2014-01:00:00 27.8562 04.05.2014-02:00:00 27.8461 04.05.2014-03:00:00 27.8411 04.05.2014-04:00:00 27.8260 04.05.2014-05:00:00 27.8110 04.05.2014-06:00:00 27.8160 04.05.2014-07:00:00 27.8160 04.05.2014-08:00:00 27.8160 04.05.2014-09:00:00 27.8110 04.05.2014-10:00:00 27.8060 04.05.2014-11:00:00 27.7909 04.05.2014-12:00:00 27.7808 04.05.2014-13:00:00 27.7658 04.05.2014-14:00:00 27.7658 04.05.2014-15:00:00 27.8009 04.05.2014-16:00:00 27.8060 04.05.2014-17:00:00 27.8160 04.05.2014-18:00:00 27.8411 04.05.2014-19:00:00 27.8361 04.05.2014-20:00:00 27.8411 04.05.2014-21:00:00 27.8110 04.05.2014-22:00:00 27.8160 04.05.2014-23:00:00 27.8009 04.06.2014-00:00:00 27.8009 04.06.2014-01:00:00 27.7909 04.06.2014-02:00:00 27.7758 04.06.2014-03:00:00 27.7608 04.06.2014-04:00:00 27.7557 04.06.2014-05:00:00 27.7507 04.06.2014-06:00:00 27.7457 04.06.2014-07:00:00 27.7206 04.06.2014-08:00:00 27.7156 04.06.2014-09:00:00 27.7055 04.06.2014-10:00:00 27.7005 04.06.2014-11:00:00 27.7005 04.06.2014-12:00:00 27.6955 04.06.2014-13:00:00 27.6854 04.06.2014-14:00:00 27.6704 04.06.2014-15:00:00 27.6704 04.06.2014-16:00:00 27.6754 04.06.2014-17:00:00 27.6804 04.06.2014-18:00:00 27.6854 04.06.2014-19:00:00 27.6754 04.06.2014-20:00:00 27.6754 04.06.2014-21:00:00 27.6804 04.06.2014-22:00:00 27.6905 04.06.2014-23:00:00 27.6854 04.07.2014-00:00:00 27.6653 04.07.2014-01:00:00 27.6553 04.07.2014-02:00:00 27.6402 04.07.2014-03:00:00 27.6252 04.07.2014-04:00:00 27.6201 04.07.2014-05:00:00 27.6001 04.07.2014-06:00:00 27.5599 04.07.2014-07:00:00 27.5498 04.07.2014-08:00:00 27.5298 04.07.2014-09:00:00 27.5097 04.07.2014-10:00:00 27.5097 04.07.2014-11:00:00 27.4996 04.07.2014-12:00:00 27.4896 04.07.2014-13:00:00 27.5097 04.07.2014-14:00:00 27.5348 04.07.2014-15:00:00 27.5448 04.07.2014-16:00:00 27.5348 04.07.2014-17:00:00 27.5398 04.07.2014-18:00:00 27.5298 04.07.2014-19:00:00 27.5348 04.07.2014-20:00:00 27.5348 04.07.2014-21:00:00 27.5398 04.07.2014-22:00:00 27.5298 04.07.2014-23:00:00 27.5147 04.08.2014-00:00:00 27.5298 04.08.2014-01:00:00 27.5348 04.08.2014-02:00:00 27.5247 04.08.2014-03:00:00 27.5147 04.08.2014-04:00:00 27.4946 04.08.2014-05:00:00 27.4896 04.08.2014-06:00:00 27.4695 04.08.2014-07:00:00 27.4394 04.08.2014-08:00:00 27.4343 04.08.2014-09:00:00 27.4193 04.08.2014-10:00:00 27.4143 04.08.2014-11:00:00 27.4343 04.08.2014-12:00:00 27.4143 04.08.2014-13:00:00 27.4193 04.08.2014-14:00:00 27.4042 04.08.2014-15:00:00 27.4394 04.08.2014-16:00:00 27.5699 04.08.2014-17:00:00 27.7206 04.08.2014-18:00:00 27.8712 04.08.2014-19:00:00 27.9667 04.08.2014-20:00:00 28.0470 04.08.2014-21:00:00 28.1223 04.08.2014-22:00:00 28.2680 04.08.2014-23:00:00 28.3232 04.09.2014-00:00:00 28.3433 04.09.2014-01:00:00 28.3383 04.09.2014-02:00:00 28.3282 04.09.2014-03:00:00 28.3533 04.09.2014-04:00:00 28.3483 04.09.2014-05:00:00 28.3483 04.09.2014-06:00:00 28.3634 04.09.2014-07:00:00 28.3734 04.09.2014-08:00:00 28.3835 04.09.2014-09:00:00 28.3835 04.09.2014-10:00:00 28.3734 04.09.2014-11:00:00 28.3835 04.09.2014-12:00:00 28.3885 04.09.2014-13:00:00 28.3684 04.09.2014-14:00:00 28.3634 04.09.2014-15:00:00 28.3483 04.09.2014-16:00:00 28.3383 04.09.2014-17:00:00 28.3232 04.09.2014-18:00:00 28.3232 04.09.2014-19:00:00 28.3132 04.09.2014-20:00:00 28.2981 04.09.2014-21:00:00 28.2881 04.09.2014-22:00:00 28.2730 04.09.2014-23:00:00 28.2529 04.10.2014-00:00:00 28.2479 04.10.2014-01:00:00 28.2228 04.10.2014-02:00:00 28.2027 04.10.2014-03:00:00 28.1826 04.10.2014-04:00:00 28.1575 04.10.2014-05:00:00 28.1474 04.10.2014-06:00:00 28.1374 04.10.2014-07:00:00 28.1173 04.10.2014-08:00:00 28.1173 04.10.2014-09:00:00 28.1022 04.10.2014-10:00:00 28.0721 04.10.2014-11:00:00 28.0621 04.10.2014-12:00:00 28.0420 04.10.2014-13:00:00 28.0319 04.10.2014-14:00:00 28.0219 04.10.2014-15:00:00 28.0219 04.10.2014-16:00:00 28.0018 04.10.2014-17:00:00 27.9817 04.10.2014-18:00:00 27.9667 04.10.2014-19:00:00 27.9566 04.10.2014-20:00:00 27.9466 04.10.2014-21:00:00 27.9315 04.10.2014-22:00:00 27.9265 04.10.2014-23:00:00 27.8963 04.11.2014-00:00:00 27.8712 04.11.2014-01:00:00 27.8562 04.11.2014-02:00:00 27.8411 04.11.2014-03:00:00 27.8361 04.11.2014-04:00:00 27.8160 04.11.2014-05:00:00 27.7959 04.11.2014-06:00:00 27.7859 04.11.2014-07:00:00 27.7758 04.11.2014-08:00:00 27.7708 04.11.2014-09:00:00 27.7507 04.11.2014-10:00:00 27.7357 04.11.2014-11:00:00 27.7055 04.11.2014-12:00:00 27.7005 04.11.2014-13:00:00 27.6905 04.11.2014-14:00:00 27.6754 04.11.2014-15:00:00 27.6704 04.11.2014-16:00:00 27.6402 04.11.2014-17:00:00 27.6201 04.11.2014-18:00:00 27.5900 04.11.2014-19:00:00 27.5850 04.11.2014-20:00:00 27.5750 04.11.2014-21:00:00 27.5549 04.11.2014-22:00:00 27.5498 04.11.2014-23:00:00 27.5298 04.12.2014-00:00:00 27.5046 04.12.2014-01:00:00 27.4795 04.12.2014-02:00:00 27.4494 04.12.2014-03:00:00 27.4293 04.12.2014-04:00:00 27.4243 04.12.2014-05:00:00 27.4193 04.12.2014-06:00:00 27.4042 04.12.2014-07:00:00 27.3691 04.12.2014-08:00:00 27.3540 04.12.2014-09:00:00 27.3289 04.12.2014-10:00:00 27.3088 04.12.2014-11:00:00 27.2937 04.12.2014-12:00:00 27.2736 04.12.2014-13:00:00 27.2686 04.12.2014-14:00:00 27.2586 04.12.2014-15:00:00 27.2536 04.12.2014-16:00:00 27.2435 04.12.2014-17:00:00 27.2335 04.12.2014-18:00:00 27.2184 04.12.2014-19:00:00 27.2033 04.12.2014-20:00:00 27.1883 04.12.2014-21:00:00 27.1933 04.12.2014-22:00:00 27.1933 04.12.2014-23:00:00 27.1782 04.13.2014-00:00:00 27.1632 04.13.2014-01:00:00 27.1431 04.13.2014-02:00:00 27.1230 04.13.2014-03:00:00 27.1029 04.13.2014-04:00:00 27.0828 04.13.2014-05:00:00 27.0728 04.13.2014-06:00:00 27.0627 04.13.2014-07:00:00 27.0276 04.13.2014-08:00:00 27.0225 04.13.2014-09:00:00 26.9723 04.13.2014-10:00:00 26.9673 04.13.2014-11:00:00 26.9623 04.13.2014-12:00:00 26.9422 04.13.2014-13:00:00 26.9472 04.13.2014-14:00:00 26.9472 04.13.2014-15:00:00 26.9322 04.13.2014-16:00:00 26.9271 04.13.2014-17:00:00 26.9171 04.13.2014-18:00:00 26.9121 04.13.2014-19:00:00 26.9070 04.13.2014-20:00:00 26.9070 04.13.2014-21:00:00 26.9020 04.13.2014-22:00:00 26.8769 04.13.2014-23:00:00 26.8618 04.14.2014-00:00:00 26.8618 04.14.2014-01:00:00 26.8468 04.14.2014-02:00:00 26.8267 04.14.2014-03:00:00 26.8116 04.14.2014-04:00:00 26.7966 04.14.2014-05:00:00 26.7815 04.14.2014-06:00:00 26.7664 04.14.2014-07:00:00 26.7614 04.14.2014-08:00:00 26.7263 04.14.2014-09:00:00 26.7112 04.14.2014-10:00:00 26.7062 04.14.2014-11:00:00 26.6861 04.14.2014-12:00:00 26.6610 04.14.2014-13:00:00 26.6660 04.14.2014-14:00:00 26.6610 04.14.2014-15:00:00 26.6560 04.14.2014-16:00:00 26.6409 04.14.2014-17:00:00 26.6258 04.14.2014-18:00:00 26.6158 04.14.2014-19:00:00 26.6057 04.14.2014-20:00:00 26.6057 04.14.2014-21:00:00 26.6057 04.14.2014-22:00:00 26.5907 04.14.2014-23:00:00 26.5856 04.15.2014-00:00:00 26.5756 04.15.2014-01:00:00 26.5706 04.15.2014-02:00:00 26.5605 04.15.2014-03:00:00 26.5455 04.15.2014-04:00:00 26.5405 04.15.2014-05:00:00 26.5304 04.15.2014-06:00:00 26.5304 04.15.2014-07:00:00 26.5304 04.15.2014-08:00:00 26.5153 04.15.2014-09:00:00 26.4902 04.15.2014-10:00:00 26.4802 04.15.2014-11:00:00 26.4450 04.15.2014-12:00:00 26.4249 04.15.2014-13:00:00 26.4049 04.15.2014-14:00:00 26.3848 04.15.2014-15:00:00 26.3697 04.15.2014-16:00:00 26.3546 04.15.2014-17:00:00 26.3245 04.15.2014-18:00:00 26.2944 04.15.2014-19:00:00 26.2894 04.15.2014-20:00:00 26.2743 04.15.2014-21:00:00 26.2642 04.15.2014-22:00:00 26.3446 04.15.2014-23:00:00 26.5153 04.16.2014-00:00:00 26.6911 04.16.2014-01:00:00 26.7915 04.16.2014-02:00:00 26.8618 04.16.2014-03:00:00 27.0025 04.16.2014-04:00:00 27.1079 04.16.2014-05:00:00 27.2234 04.16.2014-06:00:00 27.2435 04.16.2014-07:00:00 27.2636 04.16.2014-08:00:00 27.2937 04.16.2014-09:00:00 27.3490 04.16.2014-10:00:00 27.4795 04.16.2014-11:00:00 27.5549 04.16.2014-12:00:00 27.6352 04.16.2014-13:00:00 27.7658 04.16.2014-14:00:00 27.8712 04.16.2014-15:00:00 27.9717 04.16.2014-16:00:00 28.1223 04.16.2014-17:00:00 28.3081 04.16.2014-18:00:00 28.4939 04.16.2014-19:00:00 28.6095 04.16.2014-20:00:00 28.6948 04.16.2014-21:00:00 28.8103 04.16.2014-22:00:00 29.0112 04.16.2014-23:00:00 29.1819 04.17.2014-00:00:00 29.3226 04.17.2014-01:00:00 29.4280 04.17.2014-02:00:00 29.5284 04.17.2014-03:00:00 29.5937 04.17.2014-04:00:00 29.6741 04.17.2014-05:00:00 29.6992 04.17.2014-06:00:00 29.8046 04.17.2014-07:00:00 29.9001 04.17.2014-08:00:00 30.0055 04.17.2014-09:00:00 30.0608 04.17.2014-10:00:00 30.1260 04.17.2014-11:00:00 30.1361 04.17.2014-12:00:00 30.1712 04.17.2014-13:00:00 30.2064 04.17.2014-14:00:00 30.2616 04.17.2014-15:00:00 30.3822 04.17.2014-16:00:00 30.4726 04.17.2014-17:00:00 30.5479 04.17.2014-18:00:00 30.5931 04.17.2014-19:00:00 30.6182 04.17.2014-20:00:00 30.6383 04.17.2014-21:00:00 30.7488 04.17.2014-22:00:00 30.9747 04.17.2014-23:00:00 31.1354 04.18.2014-00:00:00 31.2258 04.18.2014-01:00:00 31.2409 04.18.2014-02:00:00 31.2610 04.18.2014-03:00:00 31.2660 04.18.2014-04:00:00 31.2660 04.18.2014-05:00:00 31.2560 04.18.2014-06:00:00 31.2509 04.18.2014-07:00:00 31.2409 04.18.2014-08:00:00 31.2158 04.18.2014-09:00:00 31.2057 04.18.2014-10:00:00 31.1957 04.18.2014-11:00:00 31.1857 04.18.2014-12:00:00 31.1756 04.18.2014-13:00:00 31.1605 04.18.2014-14:00:00 31.1455 04.18.2014-15:00:00 31.1354 04.18.2014-16:00:00 31.1103 04.18.2014-17:00:00 31.1053 04.18.2014-18:00:00 31.0902 04.18.2014-19:00:00 31.0752 04.18.2014-20:00:00 31.0501 04.18.2014-21:00:00 31.0300 04.18.2014-22:00:00 31.0049 04.18.2014-23:00:00 30.9948 04.19.2014-00:00:00 30.9647 04.19.2014-01:00:00 30.9496 04.19.2014-02:00:00 30.9195 04.19.2014-03:00:00 30.9095 04.19.2014-04:00:00 30.8843 04.19.2014-05:00:00 30.8643 04.19.2014-06:00:00 30.8442 04.19.2014-07:00:00 30.8341 04.19.2014-08:00:00 30.8241 04.19.2014-09:00:00 30.8090 04.19.2014-10:00:00 30.7940 04.19.2014-11:00:00 30.7990 04.19.2014-12:00:00 30.8592 04.19.2014-13:00:00 30.8743 04.19.2014-14:00:00 30.8492 04.19.2014-15:00:00 30.8492 04.19.2014-16:00:00 30.8592 04.19.2014-17:00:00 30.8994 04.19.2014-18:00:00 30.9747 04.19.2014-19:00:00 30.9948 04.19.2014-20:00:00 31.0199 04.19.2014-21:00:00 31.0250 04.19.2014-22:00:00 31.0199 04.19.2014-23:00:00 31.0049 04.20.2014-00:00:00 30.9898 04.20.2014-01:00:00 30.9597 04.20.2014-02:00:00 30.9295 04.20.2014-03:00:00 30.9044 04.20.2014-04:00:00 30.9044 04.20.2014-05:00:00 30.8843 04.20.2014-06:00:00 30.8743 04.20.2014-07:00:00 30.8592 04.20.2014-08:00:00 30.8492 04.20.2014-09:00:00 30.8341 04.20.2014-10:00:00 30.7990 04.20.2014-11:00:00 30.7839 04.20.2014-12:00:00 30.7789 04.20.2014-13:00:00 30.7739 04.20.2014-14:00:00 30.7688 04.20.2014-15:00:00 30.7688 04.20.2014-16:00:00 30.7940 04.20.2014-17:00:00 30.7588 04.20.2014-18:00:00 30.7488 04.20.2014-19:00:00 30.7186 04.20.2014-20:00:00 30.6985 04.20.2014-21:00:00 30.6734 04.20.2014-22:00:00 30.6584 04.20.2014-23:00:00 30.6282 04.21.2014-00:00:00 30.6081 04.21.2014-01:00:00 30.5981 04.21.2014-02:00:00 30.5830 04.21.2014-03:00:00 30.5730 04.21.2014-04:00:00 30.5680 04.21.2014-05:00:00 30.5579 04.21.2014-06:00:00 30.5328 04.21.2014-07:00:00 30.5278 04.21.2014-08:00:00 30.5127 04.21.2014-09:00:00 30.4826 04.21.2014-10:00:00 30.4726 04.21.2014-11:00:00 30.4525 04.21.2014-12:00:00 30.4324 04.21.2014-13:00:00 30.4223 04.21.2014-14:00:00 30.3972 04.21.2014-15:00:00 30.3822 04.21.2014-16:00:00 30.3822 04.21.2014-17:00:00 30.3771 04.21.2014-18:00:00 30.3671 04.21.2014-19:00:00 30.3571 04.21.2014-20:00:00 30.3520 04.21.2014-21:00:00 30.3319 04.21.2014-22:00:00 30.3169 04.21.2014-23:00:00 30.3068 04.22.2014-00:00:00 30.3018 04.22.2014-01:00:00 30.2918 04.22.2014-02:00:00 30.2867 04.22.2014-03:00:00 30.3119 04.22.2014-04:00:00 30.4022 04.22.2014-05:00:00 30.4575 04.22.2014-06:00:00 30.4876 04.22.2014-07:00:00 30.5027 04.22.2014-08:00:00 30.5127 04.22.2014-09:00:00 30.5077 04.22.2014-10:00:00 30.4926 04.22.2014-11:00:00 30.4876 04.22.2014-12:00:00 30.4776 04.22.2014-13:00:00 30.4525 04.22.2014-14:00:00 30.4274 04.22.2014-15:00:00 30.4073 04.22.2014-16:00:00 30.4173 04.22.2014-17:00:00 30.3972 04.22.2014-18:00:00 30.3872 04.22.2014-19:00:00 30.3822 04.22.2014-20:00:00 30.3771 04.22.2014-21:00:00 30.3621 04.22.2014-22:00:00 30.4123 04.22.2014-23:00:00 30.4826 04.23.2014-00:00:00 30.5178 04.23.2014-01:00:00 30.5378 04.23.2014-02:00:00 30.5680 04.23.2014-03:00:00 30.6333 04.23.2014-04:00:00 30.6433 04.23.2014-05:00:00 30.6584 04.23.2014-06:00:00 30.6483 04.23.2014-07:00:00 30.6935 04.23.2014-08:00:00 30.7236 04.23.2014-09:00:00 30.7789 04.23.2014-10:00:00 30.7940 04.23.2014-11:00:00 30.7940 04.23.2014-12:00:00 30.7940 04.23.2014-13:00:00 30.7789 04.23.2014-14:00:00 30.7789 04.23.2014-15:00:00 30.7538 04.23.2014-16:00:00 30.7387 04.23.2014-17:00:00 30.7387 04.23.2014-18:00:00 30.7186 04.23.2014-19:00:00 30.7287 04.23.2014-20:00:00 30.7488 04.23.2014-21:00:00 30.7940 04.23.2014-22:00:00 30.8040 04.23.2014-23:00:00 30.8392 04.24.2014-00:00:00 30.9295 04.24.2014-01:00:00 31.0501 04.24.2014-02:00:00 31.2007 04.24.2014-03:00:00 31.3012 04.24.2014-04:00:00 31.3564 04.24.2014-05:00:00 31.3916 04.24.2014-06:00:00 31.4468 04.24.2014-07:00:00 31.4769 04.24.2014-08:00:00 31.4669 04.24.2014-09:00:00 31.4619 04.24.2014-10:00:00 31.4518 04.24.2014-11:00:00 31.4468 04.24.2014-12:00:00 31.4568 04.24.2014-13:00:00 31.5472 04.24.2014-14:00:00 31.6376 04.24.2014-15:00:00 31.6878 04.24.2014-16:00:00 31.7632 04.24.2014-17:00:00 31.8586 04.24.2014-18:00:00 31.9992 04.24.2014-19:00:00 32.1197 04.24.2014-20:00:00 32.2352 04.24.2014-21:00:00 32.2553 04.24.2014-22:00:00 32.2453 04.24.2014-23:00:00 32.2453 04.25.2014-00:00:00 32.2453 04.25.2014-01:00:00 32.2352 04.25.2014-02:00:00 32.2202 04.25.2014-03:00:00 32.2051 04.25.2014-04:00:00 32.1900 04.25.2014-05:00:00 32.1699 04.25.2014-06:00:00 32.1599 04.25.2014-07:00:00 32.1448 04.25.2014-08:00:00 32.1398 04.25.2014-09:00:00 32.1097 04.25.2014-10:00:00 32.0745 04.25.2014-11:00:00 32.0795 04.25.2014-12:00:00 32.0745 04.25.2014-13:00:00 32.0444 04.25.2014-14:00:00 32.0394 04.25.2014-15:00:00 32.0444 04.25.2014-16:00:00 32.0193 04.25.2014-17:00:00 31.9942 04.25.2014-18:00:00 31.9741 04.25.2014-19:00:00 31.9640 04.25.2014-20:00:00 31.9339 04.25.2014-21:00:00 31.9188 04.25.2014-22:00:00 31.8937 04.25.2014-23:00:00 31.8686 04.26.2014-00:00:00 31.8485 04.26.2014-01:00:00 31.8285 04.26.2014-02:00:00 31.8234 04.26.2014-03:00:00 31.8134 04.26.2014-04:00:00 31.8033 04.26.2014-05:00:00 31.7833 04.26.2014-06:00:00 31.7581 04.26.2014-07:00:00 31.7330 04.26.2014-08:00:00 31.7029 04.26.2014-09:00:00 31.6778 04.26.2014-10:00:00 31.6728 04.26.2014-11:00:00 31.6376 04.26.2014-12:00:00 31.6075 04.26.2014-13:00:00 31.5924 04.26.2014-14:00:00 31.5723 04.26.2014-15:00:00 31.5573 04.26.2014-16:00:00 31.5422 04.26.2014-17:00:00 31.5422 04.26.2014-18:00:00 31.5221 04.26.2014-19:00:00 31.5422 04.26.2014-20:00:00 31.5372 04.26.2014-21:00:00 31.5824 04.26.2014-22:00:00 31.6075 04.26.2014-23:00:00 31.6577 04.27.2014-00:00:00 31.7782 04.27.2014-01:00:00 31.7983 04.27.2014-02:00:00 31.7983 04.27.2014-03:00:00 31.7883 04.27.2014-04:00:00 31.7682 04.27.2014-05:00:00 31.7883 04.27.2014-06:00:00 31.7933 04.27.2014-07:00:00 31.7732 04.27.2014-08:00:00 31.7431 04.27.2014-09:00:00 31.7180 04.27.2014-10:00:00 31.7431 04.27.2014-11:00:00 31.7381 04.27.2014-12:00:00 31.8787 04.27.2014-13:00:00 32.0745 04.27.2014-14:00:00 32.2453 04.27.2014-15:00:00 32.2654 04.27.2014-16:00:00 32.2804 04.27.2014-17:00:00 32.2804 04.27.2014-18:00:00 32.2854 04.27.2014-19:00:00 32.2754 04.27.2014-20:00:00 32.2453 04.27.2014-21:00:00 32.2453 04.27.2014-22:00:00 32.2302 04.27.2014-23:00:00 32.2252 04.28.2014-00:00:00 32.2101 04.28.2014-01:00:00 32.2051 04.28.2014-02:00:00 32.1850 04.28.2014-03:00:00 32.1699 04.28.2014-04:00:00 32.1499 04.28.2014-05:00:00 32.1348 04.28.2014-06:00:00 32.1097 04.28.2014-07:00:00 32.0896 04.28.2014-08:00:00 32.0695 04.28.2014-09:00:00 32.0544 04.28.2014-10:00:00 32.0293 04.28.2014-11:00:00 32.0092 04.28.2014-12:00:00 31.9691 04.28.2014-13:00:00 31.9490 04.28.2014-14:00:00 31.9490 04.28.2014-15:00:00 31.9289 04.28.2014-16:00:00 31.9088 04.28.2014-17:00:00 31.9038 04.28.2014-18:00:00 31.8887 04.28.2014-19:00:00 31.8736 04.28.2014-20:00:00 31.8636 04.28.2014-21:00:00 31.8435 04.28.2014-22:00:00 31.8234 04.28.2014-23:00:00 31.7833 04.29.2014-00:00:00 31.7682 04.29.2014-01:00:00 31.7531 04.29.2014-02:00:00 31.7280 04.29.2014-03:00:00 31.6929 04.29.2014-04:00:00 31.6477 04.29.2014-05:00:00 31.6276 04.29.2014-06:00:00 31.6125 04.29.2014-07:00:00 31.6125 04.29.2014-08:00:00 31.5975 04.29.2014-09:00:00 31.5774 04.29.2014-10:00:00 31.5523 04.29.2014-11:00:00 31.5422 04.29.2014-12:00:00 31.5271 04.29.2014-13:00:00 31.5020 04.29.2014-14:00:00 31.4870 04.29.2014-15:00:00 31.4819 04.29.2014-16:00:00 31.4769 04.29.2014-17:00:00 31.4619 04.29.2014-18:00:00 31.4568 04.29.2014-19:00:00 31.4368 04.29.2014-20:00:00 31.4217 04.29.2014-21:00:00 31.3966 04.29.2014-22:00:00 31.3765 04.29.2014-23:00:00 31.3564 04.30.2014-00:00:00 31.3464 04.30.2014-01:00:00 31.3263 04.30.2014-02:00:00 31.3012 04.30.2014-03:00:00 31.2710 04.30.2014-04:00:00 31.2660 04.30.2014-05:00:00 31.2359 04.30.2014-06:00:00 31.2108 04.30.2014-07:00:00 31.1907 04.30.2014-08:00:00 31.1756 04.30.2014-09:00:00 31.1605 04.30.2014-10:00:00 31.1304 04.30.2014-11:00:00 31.1003 04.30.2014-12:00:00 31.1003 04.30.2014-13:00:00 31.1053 04.30.2014-14:00:00 31.0953 04.30.2014-15:00:00 31.0852 04.30.2014-16:00:00 31.0702 04.30.2014-17:00:00 31.0752 04.30.2014-18:00:00 31.0752 04.30.2014-19:00:00 31.0702 04.30.2014-20:00:00 31.0651 04.30.2014-21:00:00 31.0501 04.30.2014-22:00:00 31.0350 04.30.2014-23:00:00 31.0149 05.01.2014-00:00:00 30.9948 05.01.2014-01:00:00 30.9747 05.01.2014-02:00:00 30.9446 05.01.2014-03:00:00 30.9295 05.01.2014-04:00:00 30.9195 05.01.2014-05:00:00 30.8944 05.01.2014-06:00:00 30.8843 05.01.2014-07:00:00 30.8643 05.01.2014-08:00:00 30.8442 05.01.2014-09:00:00 30.8291 05.01.2014-10:00:00 30.8140 05.01.2014-11:00:00 30.7990 05.01.2014-12:00:00 30.7688 05.01.2014-13:00:00 30.7688 05.01.2014-14:00:00 30.7387 05.01.2014-15:00:00 30.7488 05.01.2014-16:00:00 30.7337 05.01.2014-17:00:00 30.7236 05.01.2014-18:00:00 30.7236 05.01.2014-19:00:00 30.6985 05.01.2014-20:00:00 30.6785 05.01.2014-21:00:00 30.6734 05.01.2014-22:00:00 30.6433 05.01.2014-23:00:00 30.6132 05.02.2014-00:00:00 30.5931 05.02.2014-01:00:00 30.5830 05.02.2014-02:00:00 30.5730 05.02.2014-03:00:00 30.5529 05.02.2014-04:00:00 30.5127 05.02.2014-05:00:00 30.5027 05.02.2014-06:00:00 30.4926 05.02.2014-07:00:00 30.4625 05.02.2014-08:00:00 30.4625 05.02.2014-09:00:00 30.4274 05.02.2014-10:00:00 30.4022 05.02.2014-11:00:00 30.3872 05.02.2014-12:00:00 30.3872 05.02.2014-13:00:00 30.3771 05.02.2014-14:00:00 30.3922 05.02.2014-15:00:00 30.3771 05.02.2014-16:00:00 30.3420 05.02.2014-17:00:00 30.3169 05.02.2014-18:00:00 30.2968 05.02.2014-19:00:00 30.2968 05.02.2014-20:00:00 30.2867 05.02.2014-21:00:00 30.2767 05.02.2014-22:00:00 30.2566 05.02.2014-23:00:00 30.2365 05.03.2014-00:00:00 30.2164 05.03.2014-01:00:00 30.2064 05.03.2014-02:00:00 30.1913 05.03.2014-03:00:00 30.1712 05.03.2014-04:00:00 30.1612 05.03.2014-05:00:00 30.1260 05.03.2014-06:00:00 30.1060 05.03.2014-07:00:00 30.0959 05.03.2014-08:00:00 30.0909 05.03.2014-09:00:00 30.0608 05.03.2014-10:00:00 30.0306 05.03.2014-11:00:00 29.9905 05.03.2014-12:00:00 29.9503 05.03.2014-13:00:00 29.9402 05.03.2014-14:00:00 29.9352 05.03.2014-15:00:00 29.9603 05.03.2014-16:00:00 29.9955 05.03.2014-17:00:00 30.0256 05.03.2014-18:00:00 30.0357 05.03.2014-19:00:00 30.0708 05.03.2014-20:00:00 30.1210 05.03.2014-21:00:00 30.2114 05.03.2014-22:00:00 30.2867 05.03.2014-23:00:00 30.3822 05.04.2014-00:00:00 30.5981 05.04.2014-01:00:00 30.7387 05.04.2014-02:00:00 30.9195 05.04.2014-03:00:00 30.9647 05.04.2014-04:00:00 31.0199 05.04.2014-05:00:00 31.0702 05.04.2014-06:00:00 31.1405 05.04.2014-07:00:00 31.2007 05.04.2014-08:00:00 31.2158 05.04.2014-09:00:00 31.2158 05.04.2014-10:00:00 31.2108 05.04.2014-11:00:00 31.2359 05.04.2014-12:00:00 31.2660 05.04.2014-13:00:00 31.3012 05.04.2014-14:00:00 31.3363 05.04.2014-15:00:00 31.3614 05.04.2014-16:00:00 31.3916 05.04.2014-17:00:00 31.4317 05.04.2014-18:00:00 31.4819 05.04.2014-19:00:00 31.5071 05.04.2014-20:00:00 31.5221 05.04.2014-21:00:00 31.5171 05.04.2014-22:00:00 31.4970 05.04.2014-23:00:00 31.4870 05.05.2014-00:00:00 31.4870 05.05.2014-01:00:00 31.4769 05.05.2014-02:00:00 31.4619 05.05.2014-03:00:00 31.4468 05.05.2014-04:00:00 31.4518 05.05.2014-05:00:00 31.4568 05.05.2014-06:00:00 31.4970 05.05.2014-07:00:00 31.5020 05.05.2014-08:00:00 31.5924 05.05.2014-09:00:00 31.7330 05.05.2014-10:00:00 31.7531 05.05.2014-11:00:00 31.7481 05.05.2014-12:00:00 31.7431 05.05.2014-13:00:00 31.7280 05.05.2014-14:00:00 31.7280 05.05.2014-15:00:00 31.7330 05.05.2014-16:00:00 31.7330 05.05.2014-17:00:00 31.7280 05.05.2014-18:00:00 31.6979 05.05.2014-19:00:00 31.6426 05.05.2014-20:00:00 31.6175 05.05.2014-21:00:00 31.5723 05.05.2014-22:00:00 31.5322 05.05.2014-23:00:00 31.5020 05.06.2014-00:00:00 31.4920 05.06.2014-01:00:00 31.4970 05.06.2014-02:00:00 31.4819 05.06.2014-03:00:00 31.4719 05.06.2014-04:00:00 31.4619 05.06.2014-05:00:00 31.4368 05.06.2014-06:00:00 31.4267 05.06.2014-07:00:00 31.4066 05.06.2014-08:00:00 31.4016 05.06.2014-09:00:00 31.3865 05.06.2014-10:00:00 31.3765 05.06.2014-11:00:00 31.3715 05.06.2014-12:00:00 31.3664 05.06.2014-13:00:00 31.3564 05.06.2014-14:00:00 31.3363 05.06.2014-15:00:00 31.3062 05.06.2014-16:00:00 31.2761 05.06.2014-17:00:00 31.2710 05.06.2014-18:00:00 31.2409 05.06.2014-19:00:00 31.2258 05.06.2014-20:00:00 31.1957 05.06.2014-21:00:00 31.1756 05.06.2014-22:00:00 31.1555 05.06.2014-23:00:00 31.1455 05.07.2014-00:00:00 31.1405 05.07.2014-01:00:00 31.1304 05.07.2014-02:00:00 31.1254 05.07.2014-03:00:00 31.1103 05.07.2014-04:00:00 31.0852 05.07.2014-05:00:00 31.0350 05.07.2014-06:00:00 31.0199 05.07.2014-07:00:00 31.0099 05.07.2014-08:00:00 30.9848 05.07.2014-09:00:00 30.9647 05.07.2014-10:00:00 30.9547 05.07.2014-11:00:00 30.9446 05.07.2014-12:00:00 30.9145 05.07.2014-13:00:00 30.9044 05.07.2014-14:00:00 30.8944 05.07.2014-15:00:00 30.8793 05.07.2014-16:00:00 30.8542 05.07.2014-17:00:00 30.8442 05.07.2014-18:00:00 30.8090 05.07.2014-19:00:00 30.7889 05.07.2014-20:00:00 30.7839 05.07.2014-21:00:00 30.7688 05.07.2014-22:00:00 30.7287 05.07.2014-23:00:00 30.7086 05.08.2014-00:00:00 30.6935 05.08.2014-01:00:00 30.6684 05.08.2014-02:00:00 30.6433 05.08.2014-03:00:00 30.6282 05.08.2014-04:00:00 30.5931 05.08.2014-05:00:00 30.5730 05.08.2014-06:00:00 30.5328 05.08.2014-07:00:00 30.5127 05.08.2014-08:00:00 30.4876 05.08.2014-09:00:00 30.4625 05.08.2014-10:00:00 30.4374 05.08.2014-11:00:00 30.4173 05.08.2014-12:00:00 30.4173 05.08.2014-13:00:00 30.4123 05.08.2014-14:00:00 30.4173 05.08.2014-15:00:00 30.4274 05.08.2014-16:00:00 30.4274 05.08.2014-17:00:00 30.5127 05.08.2014-18:00:00 30.5630 05.08.2014-19:00:00 30.6433 05.08.2014-20:00:00 30.7387 05.08.2014-21:00:00 30.8693 05.08.2014-22:00:00 30.9697 05.08.2014-23:00:00 31.0702 05.09.2014-00:00:00 31.1907 05.09.2014-01:00:00 31.2911 05.09.2014-02:00:00 31.4167 05.09.2014-03:00:00 31.4568 05.09.2014-04:00:00 31.4970 05.09.2014-05:00:00 31.5121 05.09.2014-06:00:00 31.5121 05.09.2014-07:00:00 31.4970 05.09.2014-08:00:00 31.4970 05.09.2014-09:00:00 31.4769 05.09.2014-10:00:00 31.4970 05.09.2014-11:00:00 31.5121 05.09.2014-12:00:00 31.5322 05.09.2014-13:00:00 31.5924 05.09.2014-14:00:00 31.6426 05.09.2014-15:00:00 31.6979 05.09.2014-16:00:00 31.7632 05.09.2014-17:00:00 31.8134 05.09.2014-18:00:00 31.8285 05.09.2014-19:00:00 31.8335 05.09.2014-20:00:00 31.8184 05.09.2014-21:00:00 31.8184 05.09.2014-22:00:00 31.7933 05.09.2014-23:00:00 31.7782 05.10.2014-00:00:00 31.7732 05.10.2014-01:00:00 31.7531 05.10.2014-02:00:00 31.7381 05.10.2014-03:00:00 31.7180 05.10.2014-04:00:00 31.7029 05.10.2014-05:00:00 31.6929 05.10.2014-06:00:00 31.6577 05.10.2014-07:00:00 31.6527 05.10.2014-08:00:00 31.6226 05.10.2014-09:00:00 31.6075 05.10.2014-10:00:00 31.6025 05.10.2014-11:00:00 31.5924 05.10.2014-12:00:00 31.5673 05.10.2014-13:00:00 31.5573 05.10.2014-14:00:00 31.5271 05.10.2014-15:00:00 31.5121 05.10.2014-16:00:00 31.4970 05.10.2014-17:00:00 31.4769 05.10.2014-18:00:00 31.4719 05.10.2014-19:00:00 31.4167 05.10.2014-20:00:00 31.3765 05.10.2014-21:00:00 31.3715 05.10.2014-22:00:00 31.3564 05.10.2014-23:00:00 31.3313 05.11.2014-00:00:00 31.3162 05.11.2014-01:00:00 31.2961 05.11.2014-02:00:00 31.2761 05.11.2014-03:00:00 31.2660 05.11.2014-04:00:00 31.2560 05.11.2014-05:00:00 31.2409 05.11.2014-06:00:00 31.2309 05.11.2014-07:00:00 31.2007 05.11.2014-08:00:00 31.1706 05.11.2014-09:00:00 31.1505 05.11.2014-10:00:00 31.1455 05.11.2014-11:00:00 31.1304 05.11.2014-12:00:00 31.1154 05.11.2014-13:00:00 31.0902 05.11.2014-14:00:00 31.0601 05.11.2014-15:00:00 31.0400 05.11.2014-16:00:00 31.0300 05.11.2014-17:00:00 31.0049 05.11.2014-18:00:00 30.9898 05.11.2014-19:00:00 30.9747 05.11.2014-20:00:00 30.9747 05.11.2014-21:00:00 30.9597 05.11.2014-22:00:00 30.9446 05.11.2014-23:00:00 30.9295 05.12.2014-00:00:00 30.9044 05.12.2014-01:00:00 30.8793 05.12.2014-02:00:00 30.8392 05.12.2014-03:00:00 30.8040 05.12.2014-04:00:00 30.7889 05.12.2014-05:00:00 30.7588 05.12.2014-06:00:00 30.7387 05.12.2014-07:00:00 30.7337 05.12.2014-08:00:00 30.7086 05.12.2014-09:00:00 30.6935 05.12.2014-10:00:00 30.6885 05.12.2014-11:00:00 30.6785 05.12.2014-12:00:00 30.6584 05.12.2014-13:00:00 30.6333 05.12.2014-14:00:00 30.6282 05.12.2014-15:00:00 30.6232 05.12.2014-16:00:00 30.6182 05.12.2014-17:00:00 30.6081 05.12.2014-18:00:00 30.5830 05.12.2014-19:00:00 30.5680 05.12.2014-20:00:00 30.5228 05.12.2014-21:00:00 30.5027 05.12.2014-22:00:00 30.4926 05.12.2014-23:00:00 30.4575 05.13.2014-00:00:00 30.4424 05.13.2014-01:00:00 30.4274 05.13.2014-02:00:00 30.4123 05.13.2014-03:00:00 30.3922 05.13.2014-04:00:00 30.3621 05.13.2014-05:00:00 30.3370 05.13.2014-06:00:00 30.3169 05.13.2014-07:00:00 30.3119 05.13.2014-08:00:00 30.2667 05.13.2014-09:00:00 30.2416 05.13.2014-10:00:00 30.2164 05.13.2014-11:00:00 30.1964 05.13.2014-12:00:00 30.1712 05.13.2014-13:00:00 30.1662 05.13.2014-14:00:00 30.1562 05.13.2014-15:00:00 30.1411 05.13.2014-16:00:00 30.1210 05.13.2014-17:00:00 30.0859 05.13.2014-18:00:00 30.0809 05.13.2014-19:00:00 30.0457 05.13.2014-20:00:00 30.0357 05.13.2014-21:00:00 30.0105 05.13.2014-22:00:00 29.9905 05.13.2014-23:00:00 29.9653 05.14.2014-00:00:00 29.9352 05.14.2014-01:00:00 29.9202 05.14.2014-02:00:00 29.8850 05.14.2014-03:00:00 29.8649 05.14.2014-04:00:00 29.8549 05.14.2014-05:00:00 29.8448 05.14.2014-06:00:00 29.8298 05.14.2014-07:00:00 29.7996 05.14.2014-08:00:00 29.7595 05.14.2014-09:00:00 29.7394 05.14.2014-10:00:00 29.7143 05.14.2014-11:00:00 29.6942 05.14.2014-12:00:00 29.6791 05.14.2014-13:00:00 29.6590 05.14.2014-14:00:00 29.6439 05.14.2014-15:00:00 29.6339 05.14.2014-16:00:00 29.6138 05.14.2014-17:00:00 29.5937 05.14.2014-18:00:00 29.5636 05.14.2014-19:00:00 29.5536 05.14.2014-20:00:00 29.5284 05.14.2014-21:00:00 29.5033 05.14.2014-22:00:00 29.4833 05.14.2014-23:00:00 29.4632 05.15.2014-00:00:00 29.4230 05.15.2014-01:00:00 29.4129 05.15.2014-02:00:00 29.3878 05.15.2014-03:00:00 29.3627 05.15.2014-04:00:00 29.3527 05.15.2014-05:00:00 29.3276 05.15.2014-06:00:00 29.2924 05.15.2014-07:00:00 29.2723 05.15.2014-08:00:00 29.2522 05.15.2014-09:00:00 29.2221 05.15.2014-10:00:00 29.2071 05.15.2014-11:00:00 29.1970 05.15.2014-12:00:00 29.1367 05.15.2014-13:00:00 29.1267 05.15.2014-14:00:00 29.1116 05.15.2014-15:00:00 29.0966 05.15.2014-16:00:00 29.0564 05.15.2014-17:00:00 29.0263 05.15.2014-18:00:00 29.0162 05.15.2014-19:00:00 28.9911 05.15.2014-20:00:00 28.9710 05.15.2014-21:00:00 28.9359 05.15.2014-22:00:00 28.9158 05.15.2014-23:00:00 28.8907 05.16.2014-00:00:00 28.8706 05.16.2014-01:00:00 28.8455 05.16.2014-02:00:00 28.8254 05.16.2014-03:00:00 28.8003 05.16.2014-04:00:00 28.7852 05.16.2014-05:00:00 28.7601 05.16.2014-06:00:00 28.7501 05.16.2014-07:00:00 28.7149 05.16.2014-08:00:00 28.6848 05.16.2014-09:00:00 28.6647 05.16.2014-10:00:00 28.6546 05.16.2014-11:00:00 28.6295 05.16.2014-12:00:00 28.6145 05.16.2014-13:00:00 28.5843 05.16.2014-14:00:00 28.5542 05.16.2014-15:00:00 28.5341 05.16.2014-16:00:00 28.5191 05.16.2014-17:00:00 28.5040 05.16.2014-18:00:00 28.4789 05.16.2014-19:00:00 28.4437 05.16.2014-20:00:00 28.4387 05.16.2014-21:00:00 28.4136 05.16.2014-22:00:00 28.3935 05.16.2014-23:00:00 28.3634 05.17.2014-00:00:00 28.3282 05.17.2014-01:00:00 28.3031 05.17.2014-02:00:00 28.2730 05.17.2014-03:00:00 28.2629 05.17.2014-04:00:00 28.2529 05.17.2014-05:00:00 28.2429 05.17.2014-06:00:00 28.2328 05.17.2014-07:00:00 28.2077 05.17.2014-08:00:00 28.1926 05.17.2014-09:00:00 28.1625 05.17.2014-10:00:00 28.1374 05.17.2014-11:00:00 28.1173 05.17.2014-12:00:00 28.0822 05.17.2014-13:00:00 28.0721 05.17.2014-14:00:00 28.0570 05.17.2014-15:00:00 28.0470 05.17.2014-16:00:00 28.0370 05.17.2014-17:00:00 28.0269 05.17.2014-18:00:00 28.0269 05.17.2014-19:00:00 28.0119 05.17.2014-20:00:00 28.0018 05.17.2014-21:00:00 27.9667 05.17.2014-22:00:00 27.9415 05.17.2014-23:00:00 27.9164 05.18.2014-00:00:00 27.9014 05.18.2014-01:00:00 27.8763 05.18.2014-02:00:00 27.8562 05.18.2014-03:00:00 27.8260 05.18.2014-04:00:00 27.8110 05.18.2014-05:00:00 27.7909 05.18.2014-06:00:00 27.7859 05.18.2014-07:00:00 27.7557 05.18.2014-08:00:00 27.7457 05.18.2014-09:00:00 27.7206 05.18.2014-10:00:00 27.7005 05.18.2014-11:00:00 27.6854 05.18.2014-12:00:00 27.6704 05.18.2014-13:00:00 27.6704 05.18.2014-14:00:00 27.6854 05.18.2014-15:00:00 27.6704 05.18.2014-16:00:00 27.6704 05.18.2014-17:00:00 27.8210 05.18.2014-18:00:00 27.9114 05.18.2014-19:00:00 28.0169 05.18.2014-20:00:00 28.0621 05.18.2014-21:00:00 28.0771 05.18.2014-22:00:00 28.0922 05.18.2014-23:00:00 28.0872 05.19.2014-00:00:00 28.0671 05.19.2014-01:00:00 28.0621 05.19.2014-02:00:00 28.0420 05.19.2014-03:00:00 28.0169 05.19.2014-04:00:00 27.9867 05.19.2014-05:00:00 27.9717 05.19.2014-06:00:00 27.9566 05.19.2014-07:00:00 27.9415 05.19.2014-08:00:00 27.9164 05.19.2014-09:00:00 27.8913 05.19.2014-10:00:00 27.8813 05.19.2014-11:00:00 27.8863 05.19.2014-12:00:00 27.8562 05.19.2014-13:00:00 27.8461 05.19.2014-14:00:00 27.8311 05.19.2014-15:00:00 27.8160 05.19.2014-16:00:00 27.8009 05.19.2014-17:00:00 27.7808 05.19.2014-18:00:00 27.7507 05.19.2014-19:00:00 27.7306 05.19.2014-20:00:00 27.7256 05.19.2014-21:00:00 27.7055 05.19.2014-22:00:00 27.6955 05.19.2014-23:00:00 27.6854 05.20.2014-00:00:00 27.6653 05.20.2014-01:00:00 27.6553 05.20.2014-02:00:00 27.6352 05.20.2014-03:00:00 27.6252 05.20.2014-04:00:00 27.6151 05.20.2014-05:00:00 27.5900 05.20.2014-06:00:00 27.5549 05.20.2014-07:00:00 27.5348 05.20.2014-08:00:00 27.5197 05.20.2014-09:00:00 27.4996 05.20.2014-10:00:00 27.4795 05.20.2014-11:00:00 27.4293 05.20.2014-12:00:00 27.4092 05.20.2014-13:00:00 27.3841 05.20.2014-14:00:00 27.3741 05.20.2014-15:00:00 27.3289 05.20.2014-16:00:00 27.3038 05.20.2014-17:00:00 27.2887 05.20.2014-18:00:00 27.2686 05.20.2014-19:00:00 27.2536 05.20.2014-20:00:00 27.2335 05.20.2014-21:00:00 27.2234 05.20.2014-22:00:00 27.1983 05.20.2014-23:00:00 27.1581 05.21.2014-00:00:00 27.1431 05.21.2014-01:00:00 27.1129 05.21.2014-02:00:00 27.1029 05.21.2014-03:00:00 27.0728 05.21.2014-04:00:00 27.0627 05.21.2014-05:00:00 27.0527 05.21.2014-06:00:00 27.0376 05.21.2014-07:00:00 27.0276 05.21.2014-08:00:00 27.0075 05.21.2014-09:00:00 26.9924 05.21.2014-10:00:00 26.9623 05.21.2014-11:00:00 26.9422 05.21.2014-12:00:00 26.9221 05.21.2014-13:00:00 26.9070 05.21.2014-14:00:00 26.8819 05.21.2014-15:00:00 26.8669 05.21.2014-16:00:00 26.8418 05.21.2014-17:00:00 26.8066 05.21.2014-18:00:00 26.7815 05.21.2014-19:00:00 26.7664 05.21.2014-20:00:00 26.7463 05.21.2014-21:00:00 26.7212 05.21.2014-22:00:00 26.7112 05.21.2014-23:00:00 26.6911 05.22.2014-00:00:00 26.6710 05.22.2014-01:00:00 26.6610 05.22.2014-02:00:00 26.6359 05.22.2014-03:00:00 26.6007 05.22.2014-04:00:00 26.5806 05.22.2014-05:00:00 26.5605 05.22.2014-06:00:00 26.5304 05.22.2014-07:00:00 26.5053 05.22.2014-08:00:00 26.4802 05.22.2014-09:00:00 26.4701 05.22.2014-10:00:00 26.4501 05.22.2014-11:00:00 26.4501 05.22.2014-12:00:00 26.4400 05.22.2014-13:00:00 26.3948 05.22.2014-14:00:00 26.3898 05.22.2014-15:00:00 26.3697 05.22.2014-16:00:00 26.3446 05.22.2014-17:00:00 26.3295 05.22.2014-18:00:00 26.3094 05.22.2014-19:00:00 26.2843 05.22.2014-20:00:00 26.2442 05.22.2014-21:00:00 26.2291 05.22.2014-22:00:00 26.2241 05.22.2014-23:00:00 26.2191 05.23.2014-00:00:00 26.2040 05.23.2014-01:00:00 26.1588 05.23.2014-02:00:00 26.1387 05.23.2014-03:00:00 26.1287 05.23.2014-04:00:00 26.1136 05.23.2014-05:00:00 26.0935 05.23.2014-06:00:00 26.0684 05.23.2014-07:00:00 26.0584 05.23.2014-08:00:00 26.0533 05.23.2014-09:00:00 26.0332 05.23.2014-10:00:00 26.0383 05.23.2014-11:00:00 26.0433 05.23.2014-12:00:00 26.0332 05.23.2014-13:00:00 26.0182 05.23.2014-14:00:00 26.0232 05.23.2014-15:00:00 26.0232 05.23.2014-16:00:00 26.0132 05.23.2014-17:00:00 25.9880 05.23.2014-18:00:00 25.9830 05.23.2014-19:00:00 25.9579 05.23.2014-20:00:00 25.9378 05.23.2014-21:00:00 25.9378 05.23.2014-22:00:00 25.9378 05.23.2014-23:00:00 25.9228 05.24.2014-00:00:00 25.9077 05.24.2014-01:00:00 25.9077 05.24.2014-02:00:00 25.8977 05.24.2014-03:00:00 25.9027 05.24.2014-04:00:00 25.8977 05.24.2014-05:00:00 25.8876 05.24.2014-06:00:00 25.8725 05.24.2014-07:00:00 25.8575 05.24.2014-08:00:00 25.8324 05.24.2014-09:00:00 25.8273 05.24.2014-10:00:00 25.8073 05.24.2014-11:00:00 25.7872 05.24.2014-12:00:00 25.7621 05.24.2014-13:00:00 25.7319 05.24.2014-14:00:00 25.7118 05.24.2014-15:00:00 25.6918 05.24.2014-16:00:00 25.6667 05.24.2014-17:00:00 25.6365 05.24.2014-18:00:00 25.6315 05.24.2014-19:00:00 25.6164 05.24.2014-20:00:00 25.6114 05.24.2014-21:00:00 25.5963 05.24.2014-22:00:00 25.5913 05.24.2014-23:00:00 25.5863 05.25.2014-00:00:00 25.5712 05.25.2014-01:00:00 25.5511 05.25.2014-02:00:00 25.5210 05.25.2014-03:00:00 25.5009 05.25.2014-04:00:00 25.4859 05.25.2014-05:00:00 25.4758 05.25.2014-06:00:00 25.4608 05.25.2014-07:00:00 25.4306 05.25.2014-08:00:00 25.4005 05.25.2014-09:00:00 25.3904 05.25.2014-10:00:00 25.3653 05.25.2014-11:00:00 25.3603 05.25.2014-12:00:00 25.3603 05.25.2014-13:00:00 25.3503 05.25.2014-14:00:00 25.3352 05.25.2014-15:00:00 25.3402 05.25.2014-16:00:00 25.3302 05.25.2014-17:00:00 25.3151 05.25.2014-18:00:00 25.3051 05.25.2014-19:00:00 25.3151 05.25.2014-20:00:00 25.3001 05.25.2014-21:00:00 25.2850 05.25.2014-22:00:00 25.2850 05.25.2014-23:00:00 25.2900 05.26.2014-00:00:00 25.3352 05.26.2014-01:00:00 25.4557 05.26.2014-02:00:00 25.5763 05.26.2014-03:00:00 25.6566 05.26.2014-04:00:00 25.6667 05.26.2014-05:00:00 25.6767 05.26.2014-06:00:00 25.6516 05.26.2014-07:00:00 25.6466 05.26.2014-08:00:00 25.6265 05.26.2014-09:00:00 25.6014 05.26.2014-10:00:00 25.5963 05.26.2014-11:00:00 25.5913 05.26.2014-12:00:00 25.5813 05.26.2014-13:00:00 25.5813 05.26.2014-14:00:00 25.5562 05.26.2014-15:00:00 25.5311 05.26.2014-16:00:00 25.5260 05.26.2014-17:00:00 25.5060 05.26.2014-18:00:00 25.4859 05.26.2014-19:00:00 25.4708 05.26.2014-20:00:00 25.4457 05.26.2014-21:00:00 25.4407 05.26.2014-22:00:00 25.4156 05.26.2014-23:00:00 25.4055 05.27.2014-00:00:00 25.3955 05.27.2014-01:00:00 25.3804 05.27.2014-02:00:00 25.3553 05.27.2014-03:00:00 25.3453 05.27.2014-04:00:00 25.3352 05.27.2014-05:00:00 25.3302 05.27.2014-06:00:00 25.3101 05.27.2014-07:00:00 25.3001 05.27.2014-08:00:00 25.2950 05.27.2014-09:00:00 25.2699 05.27.2014-10:00:00 25.2498 05.27.2014-11:00:00 25.2247 05.27.2014-12:00:00 25.2046 05.27.2014-13:00:00 25.1795 05.27.2014-14:00:00 25.1494 05.27.2014-15:00:00 25.1293 05.27.2014-16:00:00 25.1142 05.27.2014-17:00:00 25.1042 05.27.2014-18:00:00 25.1042 05.27.2014-19:00:00 25.0891 05.27.2014-20:00:00 25.0741 05.27.2014-21:00:00 25.0490 05.27.2014-22:00:00 25.0339 05.27.2014-23:00:00 25.0188 05.28.2014-00:00:00 24.9987 05.28.2014-01:00:00 24.9887 05.28.2014-02:00:00 24.9887 05.28.2014-03:00:00 24.9787 05.28.2014-04:00:00 24.9636 05.28.2014-05:00:00 24.9385 05.28.2014-06:00:00 24.9335 05.28.2014-07:00:00 24.9084 05.28.2014-08:00:00 24.8933 05.28.2014-09:00:00 24.8732 05.28.2014-10:00:00 24.8531 05.28.2014-11:00:00 24.8280 05.28.2014-12:00:00 24.8180 05.28.2014-13:00:00 24.8079 05.28.2014-14:00:00 24.8481 05.28.2014-15:00:00 24.8682 05.28.2014-16:00:00 24.8782 05.28.2014-17:00:00 24.9485 05.28.2014-18:00:00 25.7169 05.28.2014-19:00:00 26.4400 05.28.2014-20:00:00 27.1079 05.28.2014-21:00:00 27.2686 05.28.2014-22:00:00 27.2937 05.28.2014-23:00:00 27.3188 05.29.2014-00:00:00 27.3188 05.29.2014-01:00:00 27.3138 05.29.2014-02:00:00 27.2887 05.29.2014-03:00:00 27.2987 05.29.2014-04:00:00 27.3088 05.29.2014-05:00:00 27.3038 05.29.2014-06:00:00 27.2887 05.29.2014-07:00:00 27.2636 05.29.2014-08:00:00 27.2636 05.29.2014-09:00:00 27.2485 05.29.2014-10:00:00 27.2284 05.29.2014-11:00:00 27.2134 05.29.2014-12:00:00 27.1983 05.29.2014-13:00:00 27.1832 05.29.2014-14:00:00 27.1682 05.29.2014-15:00:00 27.1732 05.29.2014-16:00:00 27.1732 05.29.2014-17:00:00 27.1632 05.29.2014-18:00:00 27.1431 05.29.2014-19:00:00 27.1230 05.29.2014-20:00:00 27.1079 05.29.2014-21:00:00 27.0878 05.29.2014-22:00:00 27.0728 05.29.2014-23:00:00 27.0577 05.30.2014-00:00:00 27.0577 05.30.2014-01:00:00 27.0426 05.30.2014-02:00:00 27.0276 05.30.2014-03:00:00 27.0175 05.30.2014-04:00:00 27.0075 05.30.2014-05:00:00 26.9924 05.30.2014-06:00:00 26.9824 05.30.2014-07:00:00 26.9522 05.30.2014-08:00:00 26.9372 05.30.2014-09:00:00 26.9171 05.30.2014-10:00:00 26.9121 05.30.2014-11:00:00 26.8819 05.30.2014-12:00:00 26.8568 05.30.2014-13:00:00 26.8116 05.30.2014-14:00:00 26.7915 05.30.2014-15:00:00 26.7664 05.30.2014-16:00:00 26.7413 05.30.2014-17:00:00 26.7162 05.30.2014-18:00:00 26.7011 05.30.2014-19:00:00 26.6861 05.30.2014-20:00:00 26.6509 05.30.2014-21:00:00 26.6258 05.30.2014-22:00:00 26.6158 05.30.2014-23:00:00 26.5907 05.31.2014-00:00:00 26.5756 05.31.2014-01:00:00 26.5505 05.31.2014-02:00:00 26.5304 05.31.2014-03:00:00 26.5204 05.31.2014-04:00:00 26.5153 05.31.2014-05:00:00 26.4953 05.31.2014-06:00:00 26.4852 05.31.2014-07:00:00 26.4752 05.31.2014-08:00:00 26.4651 05.31.2014-09:00:00 26.4450 05.31.2014-10:00:00 26.4300 05.31.2014-11:00:00 26.3998 05.31.2014-12:00:00 26.3697 05.31.2014-13:00:00 26.3396 05.31.2014-14:00:00 26.3295 05.31.2014-15:00:00 26.3145 05.31.2014-16:00:00 26.2944 05.31.2014-17:00:00 26.2592 05.31.2014-18:00:00 26.2492 05.31.2014-19:00:00 26.2191 05.31.2014-20:00:00 26.2191 05.31.2014-21:00:00 26.1990 05.31.2014-22:00:00 26.1739 05.31.2014-23:00:00 26.1538 06.01.2014-00:00:00 26.1387 06.01.2014-01:00:00 26.1236 06.01.2014-02:00:00 26.1186 06.01.2014-03:00:00 26.0885 06.01.2014-04:00:00 26.0734 06.01.2014-05:00:00 26.0634 06.01.2014-06:00:00 26.0332 06.01.2014-07:00:00 26.0031 06.01.2014-08:00:00 25.9830 06.01.2014-09:00:00 25.9780 06.01.2014-10:00:00 25.9579 06.01.2014-11:00:00 25.9228 06.01.2014-12:00:00 25.8725 06.01.2014-13:00:00 25.8575 06.01.2014-14:00:00 25.8273 06.01.2014-15:00:00 25.7771 06.01.2014-16:00:00 25.7520 06.01.2014-17:00:00 25.7370 06.01.2014-18:00:00 25.6968 06.01.2014-19:00:00 25.6968 06.01.2014-20:00:00 25.6817 06.01.2014-21:00:00 25.6667 06.01.2014-22:00:00 25.6415 06.01.2014-23:00:00 25.6315 06.02.2014-00:00:00 25.6114 06.02.2014-01:00:00 25.6064 06.02.2014-02:00:00 25.5963 06.02.2014-03:00:00 25.5863 06.02.2014-04:00:00 25.5712 06.02.2014-05:00:00 25.5612 06.02.2014-06:00:00 25.5562 06.02.2014-07:00:00 25.5361 06.02.2014-08:00:00 25.5110 06.02.2014-09:00:00 25.4909 06.02.2014-10:00:00 25.4608 06.02.2014-11:00:00 25.4407 06.02.2014-12:00:00 25.4005 06.02.2014-13:00:00 25.3904 06.02.2014-14:00:00 25.3704 06.02.2014-15:00:00 25.3453 06.02.2014-16:00:00 25.3201 06.02.2014-17:00:00 25.3101 06.02.2014-18:00:00 25.2900 06.02.2014-19:00:00 25.2599 06.02.2014-20:00:00 25.2498 06.02.2014-21:00:00 25.2297 06.02.2014-22:00:00 25.2197 06.02.2014-23:00:00 25.2147 06.03.2014-00:00:00 25.1996 06.03.2014-01:00:00 25.1745 06.03.2014-02:00:00 25.1394 06.03.2014-03:00:00 25.1293 06.03.2014-04:00:00 25.1092 06.03.2014-05:00:00 25.0891 06.03.2014-06:00:00 25.0891 06.03.2014-07:00:00 25.0791 06.03.2014-08:00:00 25.0690 06.03.2014-09:00:00 25.0640 06.03.2014-10:00:00 25.0490 06.03.2014-11:00:00 25.0138 06.03.2014-12:00:00 24.9937 06.03.2014-13:00:00 24.9586 06.03.2014-14:00:00 24.9435 06.03.2014-15:00:00 24.9084 06.03.2014-16:00:00 24.8983 06.03.2014-17:00:00 24.8782 06.03.2014-18:00:00 24.8632 06.03.2014-19:00:00 24.8380 06.03.2014-20:00:00 24.8230 06.03.2014-21:00:00 24.8129 06.03.2014-22:00:00 24.8079 06.03.2014-23:00:00 24.7979 06.04.2014-00:00:00 24.7878 06.04.2014-01:00:00 24.7778 06.04.2014-02:00:00 24.7728 06.04.2014-03:00:00 24.7627 06.04.2014-04:00:00 24.7376 06.04.2014-05:00:00 24.7276 06.04.2014-06:00:00 24.6924 06.04.2014-07:00:00 24.6623 06.04.2014-08:00:00 24.6422 06.04.2014-09:00:00 24.6171 06.04.2014-10:00:00 24.5870 06.04.2014-11:00:00 24.5618 06.04.2014-12:00:00 24.5367 06.04.2014-13:00:00 24.5116 06.04.2014-14:00:00 24.4865 06.04.2014-15:00:00 24.4664 06.04.2014-16:00:00 24.4463 06.04.2014-17:00:00 24.4263 06.04.2014-18:00:00 24.4062 06.04.2014-19:00:00 24.3911 06.04.2014-20:00:00 24.3911 06.04.2014-21:00:00 24.3861 06.04.2014-22:00:00 24.3710 06.04.2014-23:00:00 24.3509 06.05.2014-00:00:00 24.3409 06.05.2014-01:00:00 24.3359 06.05.2014-02:00:00 24.3208 06.05.2014-03:00:00 24.3158 06.05.2014-04:00:00 24.3007 06.05.2014-05:00:00 24.2907 06.05.2014-06:00:00 24.2605 06.05.2014-07:00:00 24.2455 06.05.2014-08:00:00 24.2254 06.05.2014-09:00:00 24.2153 06.05.2014-10:00:00 24.2053 06.05.2014-11:00:00 24.1852 06.05.2014-12:00:00 24.1601 06.05.2014-13:00:00 24.1450 06.05.2014-14:00:00 24.1099 06.05.2014-15:00:00 24.0797 06.05.2014-16:00:00 24.0546 06.05.2014-17:00:00 24.0346 06.05.2014-18:00:00 24.0094 06.05.2014-19:00:00 23.9944 06.05.2014-20:00:00 23.9843 06.05.2014-21:00:00 23.9793 06.05.2014-22:00:00 23.9592 06.05.2014-23:00:00 23.9542 06.06.2014-00:00:00 23.9291 06.06.2014-01:00:00 23.9241 06.06.2014-02:00:00 23.9140 06.06.2014-03:00:00 23.9040 06.06.2014-04:00:00 23.8889 06.06.2014-05:00:00 23.8538 06.06.2014-06:00:00 23.8437 06.06.2014-07:00:00 23.8287 06.06.2014-08:00:00 23.7885 06.06.2014-09:00:00 23.7835 06.06.2014-10:00:00 23.7734 06.06.2014-11:00:00 23.7533 06.06.2014-12:00:00 23.7383 06.06.2014-13:00:00 23.7132 06.06.2014-14:00:00 23.6880 06.06.2014-15:00:00 23.6830 06.06.2014-16:00:00 23.6680 06.06.2014-17:00:00 23.6479 06.06.2014-18:00:00 23.6328 06.06.2014-19:00:00 23.6228 06.06.2014-20:00:00 23.6228 06.06.2014-21:00:00 23.6077 06.06.2014-22:00:00 23.5876 06.06.2014-23:00:00 23.5675 06.07.2014-00:00:00 23.5525 06.07.2014-01:00:00 23.5424 06.07.2014-02:00:00 23.5374 06.07.2014-03:00:00 23.5273 06.07.2014-04:00:00 23.5173 06.07.2014-05:00:00 23.5123 06.07.2014-06:00:00 23.5073 06.07.2014-07:00:00 23.5073 06.07.2014-08:00:00 23.5022 06.07.2014-09:00:00 23.4872 06.07.2014-10:00:00 23.4721 06.07.2014-11:00:00 23.4570 06.07.2014-12:00:00 23.4370 06.07.2014-13:00:00 23.4269 06.07.2014-14:00:00 23.3867 06.07.2014-15:00:00 23.3516 06.07.2014-16:00:00 23.3214 06.07.2014-17:00:00 23.3014 06.07.2014-18:00:00 23.2712 06.07.2014-19:00:00 23.2612 06.07.2014-20:00:00 23.2562 06.07.2014-21:00:00 23.2461 06.07.2014-22:00:00 23.2110 06.07.2014-23:00:00 23.1909 06.08.2014-00:00:00 23.1808 06.08.2014-01:00:00 23.1658 06.08.2014-02:00:00 23.1658 06.08.2014-03:00:00 23.1557 06.08.2014-04:00:00 23.1457 06.08.2014-05:00:00 23.1407 06.08.2014-06:00:00 23.1206 06.08.2014-07:00:00 23.1105 06.08.2014-08:00:00 23.1005 06.08.2014-09:00:00 23.0704 06.08.2014-10:00:00 23.0553 06.08.2014-11:00:00 23.0402 06.08.2014-12:00:00 23.0051 06.08.2014-13:00:00 22.9699 06.08.2014-14:00:00 22.9398 06.08.2014-15:00:00 22.9247 06.08.2014-16:00:00 22.9097 06.08.2014-17:00:00 22.8946 06.08.2014-18:00:00 22.8946 06.08.2014-19:00:00 22.8795 06.08.2014-20:00:00 22.8645 06.08.2014-21:00:00 22.8544 06.08.2014-22:00:00 22.8293 06.08.2014-23:00:00 22.8293 06.09.2014-00:00:00 22.8142 06.09.2014-01:00:00 22.8042 06.09.2014-02:00:00 22.7791 06.09.2014-03:00:00 22.7640 06.09.2014-04:00:00 22.7490 06.09.2014-05:00:00 22.7188 06.09.2014-06:00:00 22.7088 06.09.2014-07:00:00 22.6937 06.09.2014-08:00:00 22.6887 06.09.2014-09:00:00 22.6787 06.09.2014-10:00:00 22.6535 06.09.2014-11:00:00 22.6535 06.09.2014-12:00:00 22.6335 06.09.2014-13:00:00 22.6083 06.09.2014-14:00:00 22.5883 06.09.2014-15:00:00 22.5481 06.09.2014-16:00:00 22.5330 06.09.2014-17:00:00 22.5129 06.09.2014-18:00:00 22.4878 06.09.2014-19:00:00 22.4828 06.09.2014-20:00:00 22.4778 06.09.2014-21:00:00 22.4728 06.09.2014-22:00:00 22.4677 06.09.2014-23:00:00 22.4426 06.10.2014-00:00:00 22.4276 06.10.2014-01:00:00 22.4276 06.10.2014-02:00:00 22.4175 06.10.2014-03:00:00 22.4125 06.10.2014-04:00:00 22.4075 06.10.2014-05:00:00 22.3974 06.10.2014-06:00:00 22.3924 06.10.2014-07:00:00 22.3824 06.10.2014-08:00:00 22.3573 06.10.2014-09:00:00 22.3472 06.10.2014-10:00:00 22.3221 06.10.2014-11:00:00 22.3070 06.10.2014-12:00:00 22.2920 06.10.2014-13:00:00 22.2669 06.10.2014-14:00:00 22.2468 06.10.2014-15:00:00 22.2267 06.10.2014-16:00:00 22.2267 06.10.2014-17:00:00 22.2116 06.10.2014-18:00:00 22.1966 06.10.2014-19:00:00 22.1815 06.10.2014-20:00:00 22.1815 06.10.2014-21:00:00 22.1714 06.10.2014-22:00:00 22.1514 06.10.2014-23:00:00 22.1463 06.11.2014-00:00:00 22.1363 06.11.2014-01:00:00 22.1162 06.11.2014-02:00:00 22.1112 06.11.2014-03:00:00 22.1062 06.11.2014-04:00:00 22.0961 06.11.2014-05:00:00 22.0961 06.11.2014-06:00:00 22.0911 06.11.2014-07:00:00 22.0861 06.11.2014-08:00:00 22.0509 06.11.2014-09:00:00 22.0509 06.11.2014-10:00:00 22.0258 06.11.2014-11:00:00 22.0007 06.11.2014-12:00:00 21.9655 06.11.2014-13:00:00 21.9605 06.11.2014-14:00:00 21.9254 06.11.2014-15:00:00 21.8952 06.11.2014-16:00:00 21.8752 06.11.2014-17:00:00 21.8450 06.11.2014-18:00:00 21.8300 06.11.2014-19:00:00 21.8099 06.11.2014-20:00:00 21.8149 06.11.2014-21:00:00 21.8099 06.11.2014-22:00:00 21.7998 06.11.2014-23:00:00 21.7998 06.12.2014-00:00:00 21.7948 06.12.2014-01:00:00 21.7948 06.12.2014-02:00:00 21.7998 06.12.2014-03:00:00 21.7747 06.12.2014-04:00:00 21.7747 06.12.2014-05:00:00 21.7747 06.12.2014-06:00:00 21.7546 06.12.2014-07:00:00 21.7546 06.12.2014-08:00:00 21.7295 06.12.2014-09:00:00 21.7145 06.12.2014-10:00:00 21.6994 06.12.2014-11:00:00 21.6793 06.12.2014-12:00:00 21.6693 06.12.2014-13:00:00 21.6542 06.12.2014-14:00:00 21.6492 06.12.2014-15:00:00 21.6241 06.12.2014-16:00:00 21.6090 06.12.2014-17:00:00 21.6140 06.12.2014-18:00:00 21.5990 06.12.2014-19:00:00 21.6241 06.12.2014-20:00:00 21.7345 06.12.2014-21:00:00 21.7797 06.12.2014-22:00:00 21.7848 06.12.2014-23:00:00 21.7998 06.13.2014-00:00:00 21.8802 06.13.2014-01:00:00 22.0760 06.13.2014-02:00:00 22.2869 06.13.2014-03:00:00 22.4025 06.13.2014-04:00:00 22.4928 06.13.2014-05:00:00 22.5330 06.13.2014-06:00:00 22.5581 06.13.2014-07:00:00 22.5682 06.13.2014-08:00:00 22.5832 06.13.2014-09:00:00 22.6134 06.13.2014-10:00:00 22.8695 06.13.2014-11:00:00 23.2813 06.13.2014-12:00:00 23.5223 06.13.2014-13:00:00 23.8086 06.13.2014-14:00:00 24.0145 06.13.2014-15:00:00 24.1752 06.13.2014-16:00:00 24.2354 06.13.2014-17:00:00 24.2706 06.13.2014-18:00:00 24.3057 06.13.2014-19:00:00 24.3308 06.13.2014-20:00:00 24.3308 06.13.2014-21:00:00 24.3359 06.13.2014-22:00:00 24.3359 06.13.2014-23:00:00 24.3108 06.14.2014-00:00:00 24.3007 06.14.2014-01:00:00 24.2806 06.14.2014-02:00:00 24.2756 06.14.2014-03:00:00 24.2756 06.14.2014-04:00:00 24.2555 06.14.2014-05:00:00 24.2505 06.14.2014-06:00:00 24.2555 06.14.2014-07:00:00 24.2505 06.14.2014-08:00:00 24.2605 06.14.2014-09:00:00 24.2354 06.14.2014-10:00:00 24.2103 06.14.2014-11:00:00 24.1902 06.14.2014-12:00:00 24.1852 06.14.2014-13:00:00 24.1701 06.14.2014-14:00:00 24.1450 06.14.2014-15:00:00 24.1199 06.14.2014-16:00:00 24.1099 06.14.2014-17:00:00 24.0998 06.14.2014-18:00:00 24.0948 06.14.2014-19:00:00 24.0797 06.14.2014-20:00:00 24.0747 06.14.2014-21:00:00 24.0496 06.14.2014-22:00:00 24.0446 06.14.2014-23:00:00 24.0346 06.15.2014-00:00:00 24.0346 06.15.2014-01:00:00 24.0245 06.15.2014-02:00:00 24.0145 06.15.2014-03:00:00 24.0044 06.15.2014-04:00:00 23.9994 06.15.2014-05:00:00 23.9894 06.15.2014-06:00:00 23.9743 06.15.2014-07:00:00 23.9693 06.15.2014-08:00:00 23.9693 06.15.2014-09:00:00 23.9642 06.15.2014-10:00:00 23.9693 06.15.2014-11:00:00 23.9592 06.15.2014-12:00:00 23.9391 06.15.2014-13:00:00 23.9442 06.15.2014-14:00:00 23.9442 06.15.2014-15:00:00 24.0245 06.15.2014-16:00:00 24.1249 06.15.2014-17:00:00 24.1400 06.15.2014-18:00:00 24.1551 06.15.2014-19:00:00 24.1701 06.15.2014-20:00:00 24.1651 06.15.2014-21:00:00 24.1852 06.15.2014-22:00:00 24.2153 06.15.2014-23:00:00 24.3208 06.16.2014-00:00:00 24.4313 06.16.2014-01:00:00 24.4715 06.16.2014-02:00:00 24.4915 06.16.2014-03:00:00 24.4915 06.16.2014-04:00:00 24.4865 06.16.2014-05:00:00 24.4966 06.16.2014-06:00:00 24.4966 06.16.2014-07:00:00 24.4815 06.16.2014-08:00:00 24.4765 06.16.2014-09:00:00 24.4765 06.16.2014-10:00:00 24.4815 06.16.2014-11:00:00 24.4915 06.16.2014-12:00:00 24.5066 06.16.2014-13:00:00 24.5066 06.16.2014-14:00:00 24.4966 06.16.2014-15:00:00 24.5016 06.16.2014-16:00:00 24.5116 06.16.2014-17:00:00 24.5116 06.16.2014-18:00:00 24.5016 06.16.2014-19:00:00 24.4966 06.16.2014-20:00:00 24.4815 06.16.2014-21:00:00 24.4664 06.16.2014-22:00:00 24.4614 06.16.2014-23:00:00 24.4865 06.17.2014-00:00:00 24.4966 06.17.2014-01:00:00 24.4815 06.17.2014-02:00:00 24.4765 06.17.2014-03:00:00 24.4865 06.17.2014-04:00:00 24.4715 06.17.2014-05:00:00 24.4614 06.17.2014-06:00:00 24.4614 06.17.2014-07:00:00 24.4664 06.17.2014-08:00:00 24.4664 06.17.2014-09:00:00 24.4514 06.17.2014-10:00:00 24.4413 06.17.2014-11:00:00 24.4363 06.17.2014-12:00:00 24.4212 06.17.2014-13:00:00 24.4062 06.17.2014-14:00:00 24.3961 06.17.2014-15:00:00 24.3861 06.17.2014-16:00:00 24.3710 06.17.2014-17:00:00 24.3710 06.17.2014-18:00:00 24.3710 06.17.2014-19:00:00 24.3509 06.17.2014-20:00:00 24.3509 06.17.2014-21:00:00 24.3459 06.17.2014-22:00:00 24.3409 06.17.2014-23:00:00 24.3409 06.18.2014-00:00:00 24.3308 06.18.2014-01:00:00 24.3258 06.18.2014-02:00:00 24.3108 06.18.2014-03:00:00 24.3057 06.18.2014-04:00:00 24.2856 06.18.2014-05:00:00 24.2856 06.18.2014-06:00:00 24.2706 06.18.2014-07:00:00 24.2455 06.18.2014-08:00:00 24.2304 06.18.2014-09:00:00 24.2204 06.18.2014-10:00:00 24.1952 06.18.2014-11:00:00 24.1852 06.18.2014-12:00:00 24.1802 06.18.2014-13:00:00 24.1501 06.18.2014-14:00:00 24.1249 06.18.2014-15:00:00 24.1249 06.18.2014-16:00:00 24.1099 06.18.2014-17:00:00 24.0998 06.18.2014-18:00:00 24.0797 06.18.2014-19:00:00 24.0597 06.18.2014-20:00:00 24.0597 06.18.2014-21:00:00 24.0597 06.18.2014-22:00:00 24.0597 06.18.2014-23:00:00 24.0546 06.19.2014-00:00:00 24.0446 06.19.2014-01:00:00 24.0346 06.19.2014-02:00:00 24.0245 06.19.2014-03:00:00 24.0245 06.19.2014-04:00:00 24.0195 06.19.2014-05:00:00 24.0145 06.19.2014-06:00:00 24.0044 06.19.2014-07:00:00 23.9944 06.19.2014-08:00:00 23.9743 06.19.2014-09:00:00 23.9693 06.19.2014-10:00:00 23.9542 06.19.2014-11:00:00 23.9291 06.19.2014-12:00:00 23.9140 06.19.2014-13:00:00 23.9040 06.19.2014-14:00:00 23.8939 06.19.2014-15:00:00 23.8688 06.19.2014-16:00:00 23.8487 06.19.2014-17:00:00 23.8236 06.19.2014-18:00:00 23.8086 06.19.2014-19:00:00 23.7885 06.19.2014-20:00:00 23.7784 06.19.2014-21:00:00 23.7684 06.19.2014-22:00:00 23.7634 06.19.2014-23:00:00 23.7634 06.20.2014-00:00:00 23.7533 06.20.2014-01:00:00 23.7383 06.20.2014-02:00:00 23.7332 06.20.2014-03:00:00 23.7081 06.20.2014-04:00:00 23.6931 06.20.2014-05:00:00 23.6780 06.20.2014-06:00:00 23.6730 06.20.2014-07:00:00 23.6529 06.20.2014-08:00:00 23.6428 06.20.2014-09:00:00 23.6428 06.20.2014-10:00:00 23.6278 06.20.2014-11:00:00 23.6077 06.20.2014-12:00:00 23.5926 06.20.2014-13:00:00 23.5776 06.20.2014-14:00:00 23.5675 06.20.2014-15:00:00 23.5474 06.20.2014-16:00:00 23.5273 06.20.2014-17:00:00 23.4972 06.20.2014-18:00:00 23.4922 06.20.2014-19:00:00 23.4721 06.20.2014-20:00:00 23.4570 06.20.2014-21:00:00 23.4520 06.20.2014-22:00:00 23.4370 06.20.2014-23:00:00 23.4219 06.21.2014-00:00:00 23.4169 06.21.2014-01:00:00 23.4169 06.21.2014-02:00:00 23.4118 06.21.2014-03:00:00 23.4118 06.21.2014-04:00:00 23.3968 06.21.2014-05:00:00 23.3968 06.21.2014-06:00:00 23.3767 06.21.2014-07:00:00 23.3466 06.21.2014-08:00:00 23.3365 06.21.2014-09:00:00 23.3114 06.21.2014-10:00:00 23.3014 06.21.2014-11:00:00 23.2712 06.21.2014-12:00:00 23.2411 06.21.2014-13:00:00 23.2110 06.21.2014-14:00:00 23.1859 06.21.2014-15:00:00 23.1607 06.21.2014-16:00:00 23.1356 06.21.2014-17:00:00 23.1256 06.21.2014-18:00:00 23.1105 06.21.2014-19:00:00 23.0955 06.21.2014-20:00:00 23.0704 06.21.2014-21:00:00 23.0302 06.21.2014-22:00:00 23.0252 06.21.2014-23:00:00 23.0151 06.22.2014-00:00:00 23.0051 06.22.2014-01:00:00 22.9850 06.22.2014-02:00:00 22.9800 06.22.2014-03:00:00 22.9699 06.22.2014-04:00:00 22.9549 06.22.2014-05:00:00 22.9398 06.22.2014-06:00:00 22.9247 06.22.2014-07:00:00 22.9097 06.22.2014-08:00:00 22.8845 06.22.2014-09:00:00 22.8645 06.22.2014-10:00:00 22.8444 06.22.2014-11:00:00 22.8293 06.22.2014-12:00:00 22.8092 06.22.2014-13:00:00 22.7992 06.22.2014-14:00:00 22.7590 06.22.2014-15:00:00 22.7439 06.22.2014-16:00:00 22.7188 06.22.2014-17:00:00 22.7188 06.22.2014-18:00:00 22.7038 06.22.2014-19:00:00 22.6937 06.22.2014-20:00:00 22.6787 06.22.2014-21:00:00 22.6686 06.22.2014-22:00:00 22.6586 06.22.2014-23:00:00 22.6535 06.23.2014-00:00:00 22.6385 06.23.2014-01:00:00 22.6083 06.23.2014-02:00:00 22.5883 06.23.2014-03:00:00 22.5782 06.23.2014-04:00:00 22.5732 06.23.2014-05:00:00 22.5531 06.23.2014-06:00:00 22.5380 06.23.2014-07:00:00 22.5180 06.23.2014-08:00:00 22.4878 06.23.2014-09:00:00 22.4728 06.23.2014-10:00:00 22.4527 06.23.2014-11:00:00 22.4326 06.23.2014-12:00:00 22.4276 06.23.2014-13:00:00 22.4276 06.23.2014-14:00:00 22.3974 06.23.2014-15:00:00 22.3573 06.23.2014-16:00:00 22.3522 06.23.2014-17:00:00 22.3422 06.23.2014-18:00:00 22.3171 06.23.2014-19:00:00 22.2819 06.23.2014-20:00:00 22.2769 06.23.2014-21:00:00 22.2618 06.23.2014-22:00:00 22.2468 06.23.2014-23:00:00 22.2418 06.24.2014-00:00:00 22.2367 06.24.2014-01:00:00 22.2166 06.24.2014-02:00:00 22.2166 06.24.2014-03:00:00 22.2166 06.24.2014-04:00:00 22.2116 06.24.2014-05:00:00 22.2116 06.24.2014-06:00:00 22.2066 06.24.2014-07:00:00 22.2116 06.24.2014-08:00:00 22.1815 06.24.2014-09:00:00 22.1714 06.24.2014-10:00:00 22.1463 06.24.2014-11:00:00 22.1011 06.24.2014-12:00:00 22.0811 06.24.2014-13:00:00 22.0660 06.24.2014-14:00:00 22.0359 06.24.2014-15:00:00 22.0208 06.24.2014-16:00:00 22.0107 06.24.2014-17:00:00 21.9806 06.24.2014-18:00:00 21.9655 06.24.2014-19:00:00 21.9505 06.24.2014-20:00:00 21.9404 06.24.2014-21:00:00 21.9404 06.24.2014-22:00:00 21.9304 06.24.2014-23:00:00 21.9254 06.25.2014-00:00:00 21.9204 06.25.2014-01:00:00 21.9204 06.25.2014-02:00:00 21.9053 06.25.2014-03:00:00 21.8802 06.25.2014-04:00:00 21.8752 06.25.2014-05:00:00 21.8701 06.25.2014-06:00:00 21.8450 06.25.2014-07:00:00 21.8400 06.25.2014-08:00:00 21.8249 06.25.2014-09:00:00 21.8049 06.25.2014-10:00:00 21.7647 06.25.2014-11:00:00 21.7446 06.25.2014-12:00:00 21.7396 06.25.2014-13:00:00 21.7245 06.25.2014-14:00:00 21.7195 06.25.2014-15:00:00 21.7195 06.25.2014-16:00:00 21.6944 06.25.2014-17:00:00 21.6843 06.25.2014-18:00:00 21.6843 06.25.2014-19:00:00 21.6743 06.25.2014-20:00:00 21.6693 06.25.2014-21:00:00 21.6492 06.25.2014-22:00:00 21.6442 06.25.2014-23:00:00 21.6442 06.26.2014-00:00:00 21.6391 06.26.2014-01:00:00 21.6391 06.26.2014-02:00:00 21.6341 06.26.2014-03:00:00 21.7546 06.26.2014-04:00:00 21.8450 06.26.2014-05:00:00 21.9806 06.26.2014-06:00:00 22.0208 06.26.2014-07:00:00 22.0258 06.26.2014-08:00:00 22.0258 06.26.2014-09:00:00 22.0258 06.26.2014-10:00:00 22.0208 06.26.2014-11:00:00 22.0308 06.26.2014-12:00:00 22.0158 06.26.2014-13:00:00 22.0007 06.26.2014-14:00:00 21.9806 06.26.2014-15:00:00 21.9555 06.26.2014-16:00:00 21.9404 06.26.2014-17:00:00 21.9404 06.26.2014-18:00:00 21.9354 06.26.2014-19:00:00 21.9455 06.26.2014-20:00:00 21.9354 06.26.2014-21:00:00 21.9304 06.26.2014-22:00:00 21.9304 06.26.2014-23:00:00 21.9254 06.27.2014-00:00:00 21.9304 06.27.2014-01:00:00 21.9103 06.27.2014-02:00:00 21.9153 06.27.2014-03:00:00 21.9053 06.27.2014-04:00:00 21.8952 06.27.2014-05:00:00 21.8952 06.27.2014-06:00:00 21.9304 06.27.2014-07:00:00 21.9354 06.27.2014-08:00:00 21.9404 06.27.2014-09:00:00 21.9404 06.27.2014-10:00:00 21.9706 06.27.2014-11:00:00 21.9957 06.27.2014-12:00:00 22.0158 06.27.2014-13:00:00 22.0409 06.27.2014-14:00:00 22.0509 06.27.2014-15:00:00 22.1011 06.27.2014-16:00:00 22.1966 06.27.2014-17:00:00 22.2367 06.27.2014-18:00:00 22.3573 06.27.2014-19:00:00 22.4426 06.27.2014-20:00:00 22.4979 06.27.2014-21:00:00 22.5330 06.27.2014-22:00:00 22.5732 06.27.2014-23:00:00 22.6033 06.28.2014-00:00:00 22.6234 06.28.2014-01:00:00 22.6586 06.28.2014-02:00:00 22.6987 06.28.2014-03:00:00 22.7238 06.28.2014-04:00:00 22.7339 06.28.2014-05:00:00 22.7540 06.28.2014-06:00:00 22.7640 06.28.2014-07:00:00 22.7791 06.28.2014-08:00:00 22.8042 06.28.2014-09:00:00 22.8042 06.28.2014-10:00:00 22.7942 06.28.2014-11:00:00 22.8343 06.28.2014-12:00:00 22.8594 06.28.2014-13:00:00 22.8494 06.28.2014-14:00:00 22.8594 06.28.2014-15:00:00 22.8494 06.28.2014-16:00:00 22.8444 06.28.2014-17:00:00 22.8544 06.28.2014-18:00:00 22.8544 06.28.2014-19:00:00 22.8394 06.28.2014-20:00:00 22.8444 06.28.2014-21:00:00 22.8343 06.28.2014-22:00:00 22.8394 06.28.2014-23:00:00 22.8293 06.29.2014-00:00:00 22.8243 06.29.2014-01:00:00 22.8193 06.29.2014-02:00:00 22.8092 06.29.2014-03:00:00 22.8092 06.29.2014-04:00:00 22.8042 06.29.2014-05:00:00 22.8042 06.29.2014-06:00:00 22.7992 06.29.2014-07:00:00 22.7942 06.29.2014-08:00:00 22.7942 06.29.2014-09:00:00 22.7841 06.29.2014-10:00:00 22.7741 06.29.2014-11:00:00 22.7590 06.29.2014-12:00:00 22.7540 06.29.2014-13:00:00 22.7339 06.29.2014-14:00:00 22.7188 06.29.2014-15:00:00 22.6987 06.29.2014-16:00:00 22.6837 06.29.2014-17:00:00 22.6787 06.29.2014-18:00:00 22.6686 06.29.2014-19:00:00 22.6535 06.29.2014-20:00:00 22.6435 06.29.2014-21:00:00 22.6335 06.29.2014-22:00:00 22.6284 06.29.2014-23:00:00 22.6284 06.30.2014-00:00:00 22.6284 06.30.2014-01:00:00 22.6234 06.30.2014-02:00:00 22.6234 06.30.2014-03:00:00 22.6184 06.30.2014-04:00:00 22.6134 06.30.2014-05:00:00 22.6134 06.30.2014-06:00:00 22.6083 06.30.2014-07:00:00 22.5732 06.30.2014-08:00:00 22.5531 06.30.2014-09:00:00 22.5280 06.30.2014-10:00:00 22.5079 06.30.2014-11:00:00 22.4878 06.30.2014-12:00:00 22.4677 06.30.2014-13:00:00 22.4527 06.30.2014-14:00:00 22.4527 06.30.2014-15:00:00 22.4225 06.30.2014-16:00:00 22.4175 06.30.2014-17:00:00 22.4125 06.30.2014-18:00:00 22.4075 06.30.2014-19:00:00 22.3974 06.30.2014-20:00:00 22.3874 06.30.2014-21:00:00 22.3623 06.30.2014-22:00:00 22.3522 06.30.2014-23:00:00 22.3472 07.01.2014-00:00:00 22.3321 07.01.2014-01:00:00 22.3121 07.01.2014-02:00:00 22.3020 07.01.2014-03:00:00 22.2869 07.01.2014-04:00:00 22.2769 07.01.2014-05:00:00 22.2618 07.01.2014-06:00:00 22.2317 07.01.2014-07:00:00 22.1915 07.01.2014-08:00:00 22.1714 07.01.2014-09:00:00 22.1614 07.01.2014-10:00:00 22.1463 07.01.2014-11:00:00 22.1313 07.01.2014-12:00:00 22.1212 07.01.2014-13:00:00 22.1262 07.01.2014-14:00:00 22.1062 07.01.2014-15:00:00 22.1011 07.01.2014-16:00:00 22.0961 07.01.2014-17:00:00 22.0911 07.01.2014-18:00:00 22.0811 07.01.2014-19:00:00 22.0710 07.01.2014-20:00:00 22.0610 07.01.2014-21:00:00 22.0559 07.01.2014-22:00:00 22.0559 07.01.2014-23:00:00 22.0459 07.02.2014-00:00:00 22.0409 07.02.2014-01:00:00 22.0208 07.02.2014-02:00:00 21.9957 07.02.2014-03:00:00 21.9706 07.02.2014-04:00:00 21.9505 07.02.2014-05:00:00 21.9153 07.02.2014-06:00:00 21.9103 07.02.2014-07:00:00 21.8952 07.02.2014-08:00:00 21.8701 07.02.2014-09:00:00 21.8450 07.02.2014-10:00:00 21.8400 07.02.2014-11:00:00 21.8249 07.02.2014-12:00:00 21.7948 07.02.2014-13:00:00 21.7747 07.02.2014-14:00:00 21.7496 07.02.2014-15:00:00 21.7094 07.02.2014-16:00:00 21.6944 07.02.2014-17:00:00 21.6843 07.02.2014-18:00:00 21.6693 07.02.2014-19:00:00 21.6492 07.02.2014-20:00:00 21.6492 07.02.2014-21:00:00 21.6492 07.02.2014-22:00:00 21.6492 07.02.2014-23:00:00 21.6291 07.03.2014-00:00:00 21.6190 07.03.2014-01:00:00 21.6190 07.03.2014-02:00:00 21.5990 07.03.2014-03:00:00 21.6040 07.03.2014-04:00:00 21.5990 07.03.2014-05:00:00 21.5839 07.03.2014-06:00:00 21.5789 07.03.2014-07:00:00 21.5738 07.03.2014-08:00:00 21.5688 07.03.2014-09:00:00 21.5588 07.03.2014-10:00:00 21.5035 07.03.2014-11:00:00 21.4835 07.03.2014-12:00:00 21.4684 07.03.2014-13:00:00 21.4483 07.03.2014-14:00:00 21.4433 07.03.2014-15:00:00 21.4232 07.03.2014-16:00:00 21.4031 07.03.2014-17:00:00 21.3880 07.03.2014-18:00:00 21.3830 07.03.2014-19:00:00 21.3830 07.03.2014-20:00:00 21.3780 07.03.2014-21:00:00 21.3780 07.03.2014-22:00:00 21.3680 07.03.2014-23:00:00 21.3428 07.04.2014-00:00:00 21.3328 07.04.2014-01:00:00 21.3177 07.04.2014-02:00:00 21.3077 07.04.2014-03:00:00 21.2976 07.04.2014-04:00:00 21.2826 07.04.2014-05:00:00 21.2725 07.04.2014-06:00:00 21.2474 07.04.2014-07:00:00 21.2424 07.04.2014-08:00:00 21.2324 07.04.2014-09:00:00 21.2173 07.04.2014-10:00:00 21.1972 07.04.2014-11:00:00 21.1721 07.04.2014-12:00:00 21.1269 07.04.2014-13:00:00 21.0917 07.04.2014-14:00:00 21.0867 07.04.2014-15:00:00 21.0717 07.04.2014-16:00:00 21.0616 07.04.2014-17:00:00 21.0566 07.04.2014-18:00:00 21.0214 07.04.2014-19:00:00 21.0114 07.04.2014-20:00:00 21.0114 07.04.2014-21:00:00 20.9863 07.04.2014-22:00:00 20.9712 07.04.2014-23:00:00 20.9562 07.05.2014-00:00:00 20.9361 07.05.2014-01:00:00 20.9160 07.05.2014-02:00:00 20.9059 07.05.2014-03:00:00 20.9009 07.05.2014-04:00:00 20.8959 07.05.2014-05:00:00 20.8758 07.05.2014-06:00:00 20.8658 07.05.2014-07:00:00 20.8507 07.05.2014-08:00:00 20.8256 07.05.2014-09:00:00 20.8155 07.05.2014-10:00:00 20.8055 07.05.2014-11:00:00 20.7854 07.05.2014-12:00:00 20.7553 07.05.2014-13:00:00 20.7302 07.05.2014-14:00:00 20.7051 07.05.2014-15:00:00 20.7051 07.05.2014-16:00:00 20.6900 07.05.2014-17:00:00 20.6800 07.05.2014-18:00:00 20.6649 07.05.2014-19:00:00 20.6599 07.05.2014-20:00:00 20.6498 07.05.2014-21:00:00 20.6448 07.05.2014-22:00:00 20.6247 07.05.2014-23:00:00 20.6147 07.06.2014-00:00:00 20.6046 07.06.2014-01:00:00 20.5996 07.06.2014-02:00:00 20.5795 07.06.2014-03:00:00 20.5645 07.06.2014-04:00:00 20.5544 07.06.2014-05:00:00 20.5494 07.06.2014-06:00:00 20.5393 07.06.2014-07:00:00 20.5193 07.06.2014-08:00:00 20.5092 07.06.2014-09:00:00 20.5042 07.06.2014-10:00:00 20.4942 07.06.2014-11:00:00 20.4942 07.06.2014-12:00:00 20.4640 07.06.2014-13:00:00 20.4439 07.06.2014-14:00:00 20.4389 07.06.2014-15:00:00 20.4188 07.06.2014-16:00:00 20.3987 07.06.2014-17:00:00 20.3736 07.06.2014-18:00:00 20.3535 07.06.2014-19:00:00 20.3385 07.06.2014-20:00:00 20.3284 07.06.2014-21:00:00 20.3184 07.06.2014-22:00:00 20.3083 07.06.2014-23:00:00 20.2933 07.07.2014-00:00:00 20.2832 07.07.2014-01:00:00 20.2782 07.07.2014-02:00:00 20.2732 07.07.2014-03:00:00 20.2682 07.07.2014-04:00:00 20.2682 07.07.2014-05:00:00 20.2581 07.07.2014-06:00:00 20.2330 07.07.2014-07:00:00 20.2230 07.07.2014-08:00:00 20.2029 07.07.2014-09:00:00 20.1627 07.07.2014-10:00:00 20.1527 07.07.2014-11:00:00 20.1326 07.07.2014-12:00:00 20.1125 07.07.2014-13:00:00 20.0874 07.07.2014-14:00:00 20.0773 07.07.2014-15:00:00 20.0723 07.07.2014-16:00:00 20.0522 07.07.2014-17:00:00 20.0171 07.07.2014-18:00:00 19.9970 07.07.2014-19:00:00 19.9819 07.07.2014-20:00:00 19.9618 07.07.2014-21:00:00 19.9417 07.07.2014-22:00:00 19.9417 07.07.2014-23:00:00 19.9367 07.08.2014-00:00:00 19.9317 07.08.2014-01:00:00 19.9116 07.08.2014-02:00:00 19.9016 07.08.2014-03:00:00 19.8915 07.08.2014-04:00:00 19.8714 07.08.2014-05:00:00 19.8614 07.08.2014-06:00:00 19.8313 07.08.2014-07:00:00 19.8212 07.08.2014-08:00:00 19.7961 07.08.2014-09:00:00 19.7760 07.08.2014-10:00:00 19.7760 07.08.2014-11:00:00 19.7610 07.08.2014-12:00:00 19.7559 07.08.2014-13:00:00 19.7308 07.08.2014-14:00:00 19.7208 07.08.2014-15:00:00 19.7057 07.08.2014-16:00:00 19.6957 07.08.2014-17:00:00 19.6856 07.08.2014-18:00:00 19.6555 07.08.2014-19:00:00 19.6203 07.08.2014-20:00:00 19.6153 07.08.2014-21:00:00 19.6103 07.08.2014-22:00:00 19.5802 07.08.2014-23:00:00 19.5701 07.09.2014-00:00:00 19.5601 07.09.2014-01:00:00 19.5500 07.09.2014-02:00:00 19.5400 07.09.2014-03:00:00 19.5350 07.09.2014-04:00:00 19.5249 07.09.2014-05:00:00 19.5149 07.09.2014-06:00:00 19.4998 07.09.2014-07:00:00 19.4797 07.09.2014-08:00:00 19.4647 07.09.2014-09:00:00 19.4647 07.09.2014-10:00:00 19.4446 07.09.2014-11:00:00 19.4145 07.09.2014-12:00:00 19.3843 07.09.2014-13:00:00 19.3542 07.09.2014-14:00:00 19.3441 07.09.2014-15:00:00 19.3291 07.09.2014-16:00:00 19.3090 07.09.2014-17:00:00 19.2789 07.09.2014-18:00:00 19.2688 07.09.2014-19:00:00 19.2538 07.09.2014-20:00:00 19.2437 07.09.2014-21:00:00 19.2236 07.09.2014-22:00:00 19.2086 07.09.2014-23:00:00 19.1834 07.10.2014-00:00:00 19.1734 07.10.2014-01:00:00 19.1583 07.10.2014-02:00:00 19.1583 07.10.2014-03:00:00 19.1483 07.10.2014-04:00:00 19.1383 07.10.2014-05:00:00 19.1232 07.10.2014-06:00:00 19.1081 07.10.2014-07:00:00 19.0880 07.10.2014-08:00:00 19.0730 07.10.2014-09:00:00 19.0479 07.10.2014-10:00:00 19.0177 07.10.2014-11:00:00 18.9876 07.10.2014-12:00:00 18.9776 07.10.2014-13:00:00 18.9424 07.10.2014-14:00:00 18.9173 07.10.2014-15:00:00 18.8972 07.10.2014-16:00:00 18.8872 07.10.2014-17:00:00 18.8821 07.10.2014-18:00:00 18.8470 07.10.2014-19:00:00 18.8219 07.10.2014-20:00:00 18.8068 07.10.2014-21:00:00 18.8118 07.10.2014-22:00:00 18.8018 07.10.2014-23:00:00 18.7968 07.11.2014-00:00:00 18.7867 07.11.2014-01:00:00 18.7817 07.11.2014-02:00:00 18.7666 07.11.2014-03:00:00 18.7516 07.11.2014-04:00:00 18.7415 07.11.2014-05:00:00 18.7064 07.11.2014-06:00:00 18.6762 07.11.2014-07:00:00 18.6461 07.11.2014-08:00:00 18.6310 07.11.2014-09:00:00 18.6110 07.11.2014-10:00:00 18.5607 07.11.2014-11:00:00 18.5457 07.11.2014-12:00:00 18.5155 07.11.2014-13:00:00 18.4955 07.11.2014-14:00:00 18.4854 07.11.2014-15:00:00 18.4804 07.11.2014-16:00:00 18.4653 07.11.2014-17:00:00 18.4503 07.11.2014-18:00:00 18.4251 07.11.2014-19:00:00 18.4101 07.11.2014-20:00:00 18.4101 07.11.2014-21:00:00 18.4051 07.11.2014-22:00:00 18.3900 07.11.2014-23:00:00 18.3800 07.12.2014-00:00:00 18.3699 07.12.2014-01:00:00 18.3649 07.12.2014-02:00:00 18.3348 07.12.2014-03:00:00 18.3348 07.12.2014-04:00:00 18.3348 07.12.2014-05:00:00 18.3147 07.12.2014-06:00:00 18.2896 07.12.2014-07:00:00 18.2745 07.12.2014-08:00:00 18.2645 07.12.2014-09:00:00 18.2444 07.12.2014-10:00:00 18.2243 07.12.2014-11:00:00 18.2042 07.12.2014-12:00:00 18.2042 07.12.2014-13:00:00 18.1741 07.12.2014-14:00:00 18.1590 07.12.2014-15:00:00 18.1590 07.12.2014-16:00:00 18.1439 07.12.2014-17:00:00 18.1289 07.12.2014-18:00:00 18.1238 07.12.2014-19:00:00 18.1138 07.12.2014-20:00:00 18.0937 07.12.2014-21:00:00 18.0837 07.12.2014-22:00:00 18.0786 07.12.2014-23:00:00 18.0736 07.13.2014-00:00:00 18.0686 07.13.2014-01:00:00 18.0535 07.13.2014-02:00:00 18.0435 07.13.2014-03:00:00 18.0334 07.13.2014-04:00:00 18.0334 07.13.2014-05:00:00 18.0083 07.13.2014-06:00:00 17.9882 07.13.2014-07:00:00 17.9732 07.13.2014-08:00:00 17.9380 07.13.2014-09:00:00 17.9230 07.13.2014-10:00:00 17.9179 07.13.2014-11:00:00 17.9230 07.13.2014-12:00:00 17.9029 07.13.2014-13:00:00 17.8928 07.13.2014-14:00:00 17.8677 07.13.2014-15:00:00 17.8527 07.13.2014-16:00:00 17.8426 07.13.2014-17:00:00 17.8275 07.13.2014-18:00:00 17.8125 07.13.2014-19:00:00 17.7874 07.13.2014-20:00:00 17.7874 07.13.2014-21:00:00 17.7773 07.13.2014-22:00:00 17.7723 07.13.2014-23:00:00 17.7673 07.14.2014-00:00:00 17.7673 07.14.2014-01:00:00 17.7522 07.14.2014-02:00:00 17.7522 07.14.2014-03:00:00 17.7472 07.14.2014-04:00:00 17.7372 07.14.2014-05:00:00 17.7171 07.14.2014-06:00:00 17.7171 07.14.2014-07:00:00 17.7020 07.14.2014-08:00:00 17.6920 07.14.2014-09:00:00 17.6618 07.14.2014-10:00:00 17.6317 07.14.2014-11:00:00 17.6367 07.14.2014-12:00:00 17.6116 07.14.2014-13:00:00 17.6066 07.14.2014-14:00:00 17.5965 07.14.2014-15:00:00 17.5714 07.14.2014-16:00:00 17.5564 07.14.2014-17:00:00 17.5413 07.14.2014-18:00:00 17.5313 07.14.2014-19:00:00 17.5062 07.14.2014-20:00:00 17.5011 07.14.2014-21:00:00 17.4961 07.14.2014-22:00:00 17.4861 07.14.2014-23:00:00 17.4861 07.15.2014-00:00:00 17.4810 07.15.2014-01:00:00 17.4710 07.15.2014-02:00:00 17.4509 07.15.2014-03:00:00 17.4409 07.15.2014-04:00:00 17.4308 07.15.2014-05:00:00 17.4258 07.15.2014-06:00:00 17.4258 07.15.2014-07:00:00 17.4158 07.15.2014-08:00:00 17.3856 07.15.2014-09:00:00 17.3605 07.15.2014-10:00:00 17.3304 07.15.2014-11:00:00 17.3103 07.15.2014-12:00:00 17.2952 07.15.2014-13:00:00 17.2802 07.15.2014-14:00:00 17.2751 07.15.2014-15:00:00 17.2701 07.15.2014-16:00:00 17.2551 07.15.2014-17:00:00 17.2450 07.15.2014-18:00:00 17.2199 07.15.2014-19:00:00 17.2199 07.15.2014-20:00:00 17.2048 07.15.2014-21:00:00 17.1898 07.15.2014-22:00:00 17.1697 07.15.2014-23:00:00 17.1596 07.16.2014-00:00:00 17.1446 07.16.2014-01:00:00 17.1345 07.16.2014-02:00:00 17.1345 07.16.2014-03:00:00 17.1245 07.16.2014-04:00:00 17.1094 07.16.2014-05:00:00 17.1094 07.16.2014-06:00:00 17.1044 07.16.2014-07:00:00 17.0843 07.16.2014-08:00:00 17.0743 07.16.2014-09:00:00 17.0542 07.16.2014-10:00:00 17.0241 07.16.2014-11:00:00 16.9989 07.16.2014-12:00:00 16.9688 07.16.2014-13:00:00 16.9387 07.16.2014-14:00:00 16.9236 07.16.2014-15:00:00 16.9086 07.16.2014-16:00:00 16.8784 07.16.2014-17:00:00 16.8634 07.16.2014-18:00:00 16.8332 07.16.2014-19:00:00 16.8182 07.16.2014-20:00:00 16.8131 07.16.2014-21:00:00 16.8081 07.16.2014-22:00:00 16.8081 07.16.2014-23:00:00 16.8031 07.17.2014-00:00:00 16.8031 07.17.2014-01:00:00 16.8031 07.17.2014-02:00:00 16.8031 07.17.2014-03:00:00 16.7981 07.17.2014-04:00:00 16.7730 07.17.2014-05:00:00 16.7629 07.17.2014-06:00:00 16.7529 07.17.2014-07:00:00 16.7479 07.17.2014-08:00:00 16.7227 07.17.2014-09:00:00 16.6976 07.17.2014-10:00:00 16.6826 07.17.2014-11:00:00 16.6625 07.17.2014-12:00:00 16.6273 07.17.2014-13:00:00 16.5972 07.17.2014-14:00:00 16.5671 07.17.2014-15:00:00 16.5470 07.17.2014-16:00:00 16.5269 07.17.2014-17:00:00 16.5118 07.17.2014-18:00:00 16.4917 07.17.2014-19:00:00 16.4717 07.17.2014-20:00:00 16.4666 07.17.2014-21:00:00 16.4666 07.17.2014-22:00:00 16.4666 07.17.2014-23:00:00 16.4566 07.18.2014-00:00:00 16.4566 07.18.2014-01:00:00 16.4616 07.18.2014-02:00:00 16.4616 07.18.2014-03:00:00 16.4516 07.18.2014-04:00:00 16.4516 07.18.2014-05:00:00 16.4465 07.18.2014-06:00:00 16.4465 07.18.2014-07:00:00 16.4315 07.18.2014-08:00:00 16.4265 07.18.2014-09:00:00 16.4214 07.18.2014-10:00:00 16.4064 07.18.2014-11:00:00 16.3813 07.18.2014-12:00:00 16.3511 07.18.2014-13:00:00 16.3160 07.18.2014-14:00:00 16.2858 07.18.2014-15:00:00 16.2507 07.18.2014-16:00:00 16.2256 07.18.2014-17:00:00 16.2055 07.18.2014-18:00:00 16.1954 07.18.2014-19:00:00 16.1854 07.18.2014-20:00:00 16.1754 07.18.2014-21:00:00 16.1603 07.18.2014-22:00:00 16.1653 07.18.2014-23:00:00 16.1653 07.19.2014-00:00:00 16.1653 07.19.2014-01:00:00 16.1603 07.19.2014-02:00:00 16.1603 07.19.2014-03:00:00 16.1553 07.19.2014-04:00:00 16.1503 07.19.2014-05:00:00 16.1452 07.19.2014-06:00:00 16.1402 07.19.2014-07:00:00 16.1352 07.19.2014-08:00:00 16.1251 07.19.2014-09:00:00 16.1151 07.19.2014-10:00:00 16.1000 07.19.2014-11:00:00 16.0799 07.19.2014-12:00:00 16.0398 07.19.2014-13:00:00 16.0197 07.19.2014-14:00:00 15.9845 07.19.2014-15:00:00 15.9695 07.19.2014-16:00:00 15.9644 07.19.2014-17:00:00 15.9494 07.19.2014-18:00:00 15.9343 07.19.2014-19:00:00 15.9243 07.19.2014-20:00:00 15.9192 07.19.2014-21:00:00 15.9142 07.19.2014-22:00:00 15.9092 07.19.2014-23:00:00 15.9042 07.20.2014-00:00:00 15.9042 07.20.2014-01:00:00 15.9092 07.20.2014-02:00:00 15.9092 07.20.2014-03:00:00 15.9092 07.20.2014-04:00:00 15.9042 07.20.2014-05:00:00 15.8992 07.20.2014-06:00:00 15.8941 07.20.2014-07:00:00 15.8941 07.20.2014-08:00:00 15.8891 07.20.2014-09:00:00 15.8891 07.20.2014-10:00:00 15.8791 07.20.2014-11:00:00 15.8690 07.20.2014-12:00:00 15.8590 07.20.2014-13:00:00 15.8439 07.20.2014-14:00:00 15.8188 07.20.2014-15:00:00 15.7887 07.20.2014-16:00:00 15.7837 07.20.2014-17:00:00 15.7586 07.20.2014-18:00:00 15.7435 07.20.2014-19:00:00 15.7385 07.20.2014-20:00:00 15.7385 07.20.2014-21:00:00 15.7334 07.20.2014-22:00:00 15.7334 07.20.2014-23:00:00 15.7334 07.21.2014-00:00:00 15.7334 07.21.2014-01:00:00 15.7284 07.21.2014-02:00:00 15.7284 07.21.2014-03:00:00 15.7284 07.21.2014-04:00:00 15.7234 07.21.2014-05:00:00 15.7234 07.21.2014-06:00:00 15.7234 07.21.2014-07:00:00 15.7184 07.21.2014-08:00:00 15.7033 07.21.2014-09:00:00 15.6882 07.21.2014-10:00:00 15.6631 07.21.2014-11:00:00 15.6380 07.21.2014-12:00:00 15.6230 07.21.2014-13:00:00 15.6079 07.21.2014-14:00:00 15.5878 07.21.2014-15:00:00 15.5727 07.21.2014-16:00:00 15.5677 07.21.2014-17:00:00 15.5527 07.21.2014-18:00:00 15.5376 07.21.2014-19:00:00 15.5225 07.21.2014-20:00:00 15.5125 07.21.2014-21:00:00 15.5075 07.21.2014-22:00:00 15.5024 07.21.2014-23:00:00 15.4924 07.22.2014-00:00:00 15.4874 07.22.2014-01:00:00 15.4823 07.22.2014-02:00:00 15.4723 07.22.2014-03:00:00 15.4673 07.22.2014-04:00:00 15.4572 07.22.2014-05:00:00 15.4472 07.22.2014-06:00:00 15.4472 07.22.2014-07:00:00 15.4472 07.22.2014-08:00:00 15.4372 07.22.2014-09:00:00 15.4472 07.22.2014-10:00:00 15.4723 07.22.2014-11:00:00 15.5376 07.22.2014-12:00:00 15.6983 07.22.2014-13:00:00 15.9393 07.22.2014-14:00:00 16.2356 07.22.2014-15:00:00 16.4465 07.22.2014-16:00:00 16.5420 07.22.2014-17:00:00 16.5872 07.22.2014-18:00:00 16.6072 07.22.2014-19:00:00 16.6022 07.22.2014-20:00:00 16.6123 07.22.2014-21:00:00 16.6324 07.22.2014-22:00:00 16.6775 07.22.2014-23:00:00 16.7127 07.23.2014-00:00:00 16.7278 07.23.2014-01:00:00 16.7529 07.23.2014-02:00:00 16.7629 07.23.2014-03:00:00 16.7679 07.23.2014-04:00:00 16.7730 07.23.2014-05:00:00 16.7579 07.23.2014-06:00:00 16.7529 07.23.2014-07:00:00 16.7579 07.23.2014-08:00:00 16.7679 07.23.2014-09:00:00 16.9588 07.23.2014-10:00:00 17.5363 07.23.2014-11:00:00 17.8024 07.23.2014-12:00:00 17.9882 07.23.2014-13:00:00 18.2544 07.23.2014-14:00:00 18.4151 07.23.2014-15:00:00 18.5407 07.23.2014-16:00:00 18.6511 07.23.2014-17:00:00 18.7265 07.23.2014-18:00:00 18.8219 07.23.2014-19:00:00 18.8570 07.23.2014-20:00:00 18.9072 07.23.2014-21:00:00 18.9625 07.23.2014-22:00:00 18.9926 07.23.2014-23:00:00 19.0177 07.24.2014-00:00:00 19.0529 07.24.2014-01:00:00 19.1182 07.24.2014-02:00:00 19.1232 07.24.2014-03:00:00 19.1332 07.24.2014-04:00:00 19.1583 07.24.2014-05:00:00 19.1834 07.24.2014-06:00:00 19.1935 07.24.2014-07:00:00 19.2186 07.24.2014-08:00:00 19.2236 07.24.2014-09:00:00 19.2337 07.24.2014-10:00:00 19.2487 07.24.2014-11:00:00 19.2487 07.24.2014-12:00:00 19.2487 07.24.2014-13:00:00 19.2337 07.24.2014-14:00:00 19.2538 07.24.2014-15:00:00 19.2437 07.24.2014-16:00:00 19.2387 07.24.2014-17:00:00 19.2437 07.24.2014-18:00:00 19.2437 07.24.2014-19:00:00 19.2437 07.24.2014-20:00:00 19.2487 07.24.2014-21:00:00 19.2538 07.24.2014-22:00:00 19.2588 07.24.2014-23:00:00 19.2688 07.25.2014-00:00:00 19.2789 07.25.2014-01:00:00 19.2738 07.25.2014-02:00:00 19.2839 07.25.2014-03:00:00 19.2839 07.25.2014-04:00:00 19.2990 07.25.2014-05:00:00 19.2990 07.25.2014-06:00:00 19.3040 07.25.2014-07:00:00 19.3040 07.25.2014-08:00:00 19.2889 07.25.2014-09:00:00 19.2789 07.25.2014-10:00:00 19.2688 07.25.2014-11:00:00 19.2638 07.25.2014-12:00:00 19.2487 07.25.2014-13:00:00 19.2236 07.25.2014-14:00:00 19.2136 07.25.2014-15:00:00 19.2035 07.25.2014-16:00:00 19.1784 07.25.2014-17:00:00 19.1734 07.25.2014-18:00:00 19.1634 07.25.2014-19:00:00 19.1734 07.25.2014-20:00:00 19.1634 07.25.2014-21:00:00 19.1634 07.25.2014-22:00:00 19.1634 07.25.2014-23:00:00 19.1583 07.26.2014-00:00:00 19.1583 07.26.2014-01:00:00 19.1433 07.26.2014-02:00:00 19.1533 07.26.2014-03:00:00 19.1533 07.26.2014-04:00:00 19.1533 07.26.2014-05:00:00 19.1433 07.26.2014-06:00:00 19.1332 07.26.2014-07:00:00 19.1081 07.26.2014-08:00:00 19.0931 07.26.2014-09:00:00 19.0830 07.26.2014-10:00:00 19.0679 07.26.2014-11:00:00 19.0529 07.26.2014-12:00:00 19.0378 07.26.2014-13:00:00 19.0077 07.26.2014-14:00:00 18.9976 07.26.2014-15:00:00 18.9876 07.26.2014-16:00:00 18.9675 07.26.2014-17:00:00 18.9524 07.26.2014-18:00:00 18.9273 07.26.2014-19:00:00 18.9173 07.26.2014-20:00:00 18.9022 07.26.2014-21:00:00 18.8972 07.26.2014-22:00:00 18.8922 07.26.2014-23:00:00 18.8570 07.27.2014-00:00:00 18.8369 07.27.2014-01:00:00 18.8319 07.27.2014-02:00:00 18.8269 07.27.2014-03:00:00 18.8269 07.27.2014-04:00:00 18.8169 07.27.2014-05:00:00 18.8068 07.27.2014-06:00:00 18.7917 07.27.2014-07:00:00 18.7817 07.27.2014-08:00:00 18.7616 07.27.2014-09:00:00 18.7415 07.27.2014-10:00:00 18.7365 07.27.2014-11:00:00 18.7114 07.27.2014-12:00:00 18.6762 07.27.2014-13:00:00 18.6461 07.27.2014-14:00:00 18.6511 07.27.2014-15:00:00 18.6210 07.27.2014-16:00:00 18.6009 07.27.2014-17:00:00 18.5858 07.27.2014-18:00:00 18.5607 07.27.2014-19:00:00 18.5206 07.27.2014-20:00:00 18.5055 07.27.2014-21:00:00 18.5005 07.27.2014-22:00:00 18.4955 07.27.2014-23:00:00 18.4703 07.28.2014-00:00:00 18.4653 07.28.2014-01:00:00 18.4452 07.28.2014-02:00:00 18.4302 07.28.2014-03:00:00 18.4201 07.28.2014-04:00:00 18.4151 07.28.2014-05:00:00 18.4000 07.28.2014-06:00:00 18.3950 07.28.2014-07:00:00 18.3800 07.28.2014-08:00:00 18.3649 07.28.2014-09:00:00 18.3297 07.28.2014-10:00:00 18.3197 07.28.2014-11:00:00 18.2795 07.28.2014-12:00:00 18.2494 07.28.2014-13:00:00 18.2243 07.28.2014-14:00:00 18.2092 07.28.2014-15:00:00 18.1891 07.28.2014-16:00:00 18.1489 07.28.2014-17:00:00 18.1238 07.28.2014-18:00:00 18.0786 07.28.2014-19:00:00 18.0485 07.28.2014-20:00:00 18.0184 07.28.2014-21:00:00 18.0134 07.28.2014-22:00:00 17.9933 07.28.2014-23:00:00 17.9782 07.29.2014-00:00:00 17.9682 07.29.2014-01:00:00 17.9631 07.29.2014-02:00:00 17.9431 07.29.2014-03:00:00 17.9380 07.29.2014-04:00:00 17.9179 07.29.2014-05:00:00 17.8928 07.29.2014-06:00:00 17.8828 07.29.2014-07:00:00 17.8677 07.29.2014-08:00:00 17.8275 07.29.2014-09:00:00 17.7723 07.29.2014-10:00:00 17.7522 07.29.2014-11:00:00 17.7321 07.29.2014-12:00:00 17.6970 07.29.2014-13:00:00 17.6719 07.29.2014-14:00:00 17.6568 07.29.2014-15:00:00 17.6317 07.29.2014-16:00:00 17.6166 07.29.2014-17:00:00 17.5965 07.29.2014-18:00:00 17.5815 07.29.2014-19:00:00 17.5564 07.29.2014-20:00:00 17.5513 07.29.2014-21:00:00 17.5463 07.29.2014-22:00:00 17.5413 07.29.2014-23:00:00 17.5212 07.30.2014-00:00:00 17.5112 07.30.2014-01:00:00 17.4961 07.30.2014-02:00:00 17.4961 07.30.2014-03:00:00 17.4961 07.30.2014-04:00:00 17.4760 07.30.2014-05:00:00 17.4559 07.30.2014-06:00:00 17.4459 07.30.2014-07:00:00 17.4459 07.30.2014-08:00:00 17.4258 07.30.2014-09:00:00 17.4208 07.30.2014-10:00:00 17.3957 07.30.2014-11:00:00 17.3706 07.30.2014-12:00:00 17.3605 07.30.2014-13:00:00 17.3354 07.30.2014-14:00:00 17.3103 07.30.2014-15:00:00 17.2902 07.30.2014-16:00:00 17.2802 07.30.2014-17:00:00 17.2651 07.30.2014-18:00:00 17.2551 07.30.2014-19:00:00 17.2450 07.30.2014-20:00:00 17.2350 07.30.2014-21:00:00 17.2249 07.30.2014-22:00:00 17.2199 07.30.2014-23:00:00 17.2048 07.31.2014-00:00:00 17.1948 07.31.2014-01:00:00 17.1898 07.31.2014-02:00:00 17.1898 07.31.2014-03:00:00 17.1797 07.31.2014-04:00:00 17.1747 07.31.2014-05:00:00 17.1546 07.31.2014-06:00:00 17.1446 07.31.2014-07:00:00 17.1446 07.31.2014-08:00:00 17.1295 07.31.2014-09:00:00 17.1044 07.31.2014-10:00:00 17.0743 07.31.2014-11:00:00 17.0291 07.31.2014-12:00:00 17.0040 07.31.2014-13:00:00 16.9789 07.31.2014-14:00:00 16.9738 07.31.2014-15:00:00 16.9588 07.31.2014-16:00:00 16.9537 07.31.2014-17:00:00 16.9337 07.31.2014-18:00:00 16.9236 07.31.2014-19:00:00 16.9086 07.31.2014-20:00:00 16.8985 07.31.2014-21:00:00 16.8885 07.31.2014-22:00:00 16.8885 07.31.2014-23:00:00 16.8885 08.01.2014-00:00:00 16.8834 08.01.2014-01:00:00 16.8784 08.01.2014-02:00:00 16.8734 08.01.2014-03:00:00 16.8634 08.01.2014-04:00:00 16.8533 08.01.2014-05:00:00 16.8382 08.01.2014-06:00:00 16.8332 08.01.2014-07:00:00 16.8131 08.01.2014-08:00:00 16.7830 08.01.2014-09:00:00 16.7629 08.01.2014-10:00:00 16.7529 08.01.2014-11:00:00 16.7328 08.01.2014-12:00:00 16.7328 08.01.2014-13:00:00 16.7127 08.01.2014-14:00:00 16.6926 08.01.2014-15:00:00 16.6876 08.01.2014-16:00:00 16.6725 08.01.2014-17:00:00 16.6424 08.01.2014-18:00:00 16.6223 08.01.2014-19:00:00 16.6022 08.01.2014-20:00:00 16.5972 08.01.2014-21:00:00 16.5922 08.01.2014-22:00:00 16.5872 08.01.2014-23:00:00 16.5721 08.02.2014-00:00:00 16.5570 08.02.2014-01:00:00 16.5570 08.02.2014-02:00:00 16.5420 08.02.2014-03:00:00 16.5420 08.02.2014-04:00:00 16.5369 08.02.2014-05:00:00 16.5269 08.02.2014-06:00:00 16.5168 08.02.2014-07:00:00 16.5018 08.02.2014-08:00:00 16.4867 08.02.2014-09:00:00 16.4717 08.02.2014-10:00:00 16.4365 08.02.2014-11:00:00 16.4164 08.02.2014-12:00:00 16.3963 08.02.2014-13:00:00 16.3762 08.02.2014-14:00:00 16.3762 08.02.2014-15:00:00 16.3762 08.02.2014-16:00:00 16.3662 08.02.2014-17:00:00 16.3612 08.02.2014-18:00:00 16.3411 08.02.2014-19:00:00 16.3310 08.02.2014-20:00:00 16.3260 08.02.2014-21:00:00 16.3210 08.02.2014-22:00:00 16.3110 08.02.2014-23:00:00 16.3059 08.03.2014-00:00:00 16.3059 08.03.2014-01:00:00 16.2909 08.03.2014-02:00:00 16.2808 08.03.2014-03:00:00 16.2708 08.03.2014-04:00:00 16.2607 08.03.2014-05:00:00 16.2557 08.03.2014-06:00:00 16.2356 08.03.2014-07:00:00 16.2206 08.03.2014-08:00:00 16.2155 08.03.2014-09:00:00 16.2055 08.03.2014-10:00:00 16.1954 08.03.2014-11:00:00 16.1804 08.03.2014-12:00:00 16.1402 08.03.2014-13:00:00 16.1101 08.03.2014-14:00:00 16.0950 08.03.2014-15:00:00 16.0850 08.03.2014-16:00:00 16.0649 08.03.2014-17:00:00 16.0599 08.03.2014-18:00:00 16.0498 08.03.2014-19:00:00 16.0398 08.03.2014-20:00:00 16.0247 08.03.2014-21:00:00 16.0046 08.03.2014-22:00:00 15.9946 08.03.2014-23:00:00 15.9896 08.04.2014-00:00:00 15.9845 08.04.2014-01:00:00 15.9745 08.04.2014-02:00:00 15.9644 08.04.2014-03:00:00 15.9644 08.04.2014-04:00:00 15.9644 08.04.2014-05:00:00 15.9644 08.04.2014-06:00:00 15.9494 08.04.2014-07:00:00 15.9444 08.04.2014-08:00:00 15.9293 08.04.2014-09:00:00 15.9142 08.04.2014-10:00:00 15.8941 08.04.2014-11:00:00 15.8841 08.04.2014-12:00:00 15.8640 08.04.2014-13:00:00 15.8439 08.04.2014-14:00:00 15.8339 08.04.2014-15:00:00 15.8088 08.04.2014-16:00:00 15.7987 08.04.2014-17:00:00 15.7837 08.04.2014-18:00:00 15.7636 08.04.2014-19:00:00 15.7284 08.04.2014-20:00:00 15.7284 08.04.2014-21:00:00 15.7184 08.04.2014-22:00:00 15.7033 08.04.2014-23:00:00 15.6933 08.05.2014-00:00:00 15.6983 08.05.2014-01:00:00 15.6933 08.05.2014-02:00:00 15.6882 08.05.2014-03:00:00 15.6933 08.05.2014-04:00:00 15.6782 08.05.2014-05:00:00 15.6581 08.05.2014-06:00:00 15.6481 08.05.2014-07:00:00 15.6179 08.05.2014-08:00:00 15.5928 08.05.2014-09:00:00 15.5627 08.05.2014-10:00:00 15.5326 08.05.2014-11:00:00 15.5024 08.05.2014-12:00:00 15.4773 08.05.2014-13:00:00 15.4623 08.05.2014-14:00:00 15.4422 08.05.2014-15:00:00 15.4221 08.05.2014-16:00:00 15.4171 08.05.2014-17:00:00 15.4020 08.05.2014-18:00:00 15.3819 08.05.2014-19:00:00 15.3769 08.05.2014-20:00:00 15.3719 08.05.2014-21:00:00 15.3668 08.05.2014-22:00:00 15.3568 08.05.2014-23:00:00 15.3518 08.06.2014-00:00:00 15.3468 08.06.2014-01:00:00 15.3468 08.06.2014-02:00:00 15.3417 08.06.2014-03:00:00 15.3417 08.06.2014-04:00:00 15.3367 08.06.2014-05:00:00 15.3317 08.06.2014-06:00:00 15.3116 08.06.2014-07:00:00 15.2965 08.06.2014-08:00:00 15.2815 08.06.2014-09:00:00 15.2413 08.06.2014-10:00:00 15.2262 08.06.2014-11:00:00 15.2162 08.06.2014-12:00:00 15.1861 08.06.2014-13:00:00 15.1710 08.06.2014-14:00:00 15.1609 08.06.2014-15:00:00 15.1358 08.06.2014-16:00:00 15.1158 08.06.2014-17:00:00 15.0756 08.06.2014-18:00:00 15.0655 08.06.2014-19:00:00 15.0555 08.06.2014-20:00:00 15.0505 08.06.2014-21:00:00 15.0505 08.06.2014-22:00:00 15.0454 08.06.2014-23:00:00 15.0454 08.07.2014-00:00:00 15.0454 08.07.2014-01:00:00 15.0354 08.07.2014-02:00:00 15.0203 08.07.2014-03:00:00 15.0254 08.07.2014-04:00:00 15.0254 08.07.2014-05:00:00 15.0254 08.07.2014-06:00:00 15.0203 08.07.2014-07:00:00 15.0103 08.07.2014-08:00:00 15.0003 08.07.2014-09:00:00 14.9902 08.07.2014-10:00:00 14.9802 08.07.2014-11:00:00 14.9450 08.07.2014-12:00:00 14.9149 08.07.2014-13:00:00 14.8898 08.07.2014-14:00:00 14.8747 08.07.2014-15:00:00 14.8647 08.07.2014-16:00:00 14.8496 08.07.2014-17:00:00 14.8195 08.07.2014-18:00:00 14.8094 08.07.2014-19:00:00 14.7944 08.07.2014-20:00:00 14.7893 08.07.2014-21:00:00 14.7793 08.07.2014-22:00:00 14.7743 08.07.2014-23:00:00 14.7692 08.08.2014-00:00:00 14.7592 08.08.2014-01:00:00 14.7542 08.08.2014-02:00:00 14.7492 08.08.2014-03:00:00 14.7391 08.08.2014-04:00:00 14.7341 08.08.2014-05:00:00 14.7240 08.08.2014-06:00:00 14.7240 08.08.2014-07:00:00 14.7140 08.08.2014-08:00:00 14.6989 08.08.2014-09:00:00 14.6889 08.08.2014-10:00:00 14.6839 08.08.2014-11:00:00 14.6638 08.08.2014-12:00:00 14.6286 08.08.2014-13:00:00 14.5935 08.08.2014-14:00:00 14.5885 08.08.2014-15:00:00 14.5533 08.08.2014-16:00:00 14.5332 08.08.2014-17:00:00 14.5081 08.08.2014-18:00:00 14.4880 08.08.2014-19:00:00 14.4730 08.08.2014-20:00:00 14.4730 08.08.2014-21:00:00 14.4679 08.08.2014-22:00:00 14.4529 08.08.2014-23:00:00 14.4478 08.09.2014-00:00:00 14.4478 08.09.2014-01:00:00 14.4478 08.09.2014-02:00:00 14.4378 08.09.2014-03:00:00 14.4328 08.09.2014-04:00:00 14.4278 08.09.2014-05:00:00 14.4227 08.09.2014-06:00:00 14.4177 08.09.2014-07:00:00 14.4127 08.09.2014-08:00:00 14.3926 08.09.2014-09:00:00 14.3725 08.09.2014-10:00:00 14.3474 08.09.2014-11:00:00 14.3273 08.09.2014-12:00:00 14.2972 08.09.2014-13:00:00 14.2771 08.09.2014-14:00:00 14.2470 08.09.2014-15:00:00 14.2219 08.09.2014-16:00:00 14.2068 08.09.2014-17:00:00 14.1917 08.09.2014-18:00:00 14.1767 08.09.2014-19:00:00 14.1566 08.09.2014-20:00:00 14.1516 08.09.2014-21:00:00 14.1415 08.09.2014-22:00:00 14.1365 08.09.2014-23:00:00 14.1264 08.10.2014-00:00:00 14.0963 08.10.2014-01:00:00 14.0863 08.10.2014-02:00:00 14.0762 08.10.2014-03:00:00 14.0712 08.10.2014-04:00:00 14.0662 08.10.2014-05:00:00 14.0561 08.10.2014-06:00:00 14.0511 08.10.2014-07:00:00 14.0411 08.10.2014-08:00:00 14.0109 08.10.2014-09:00:00 13.9909 08.10.2014-10:00:00 13.9658 08.10.2014-11:00:00 13.9457 08.10.2014-12:00:00 13.9206 08.10.2014-13:00:00 13.8904 08.10.2014-14:00:00 13.8854 08.10.2014-15:00:00 13.8553 08.10.2014-16:00:00 13.8402 08.10.2014-17:00:00 13.8000 08.10.2014-18:00:00 13.7950 08.10.2014-19:00:00 13.7699 08.10.2014-20:00:00 13.7749 08.10.2014-21:00:00 13.7699 08.10.2014-22:00:00 13.7599 08.10.2014-23:00:00 13.7498 08.11.2014-00:00:00 13.7548 08.11.2014-01:00:00 13.7347 08.11.2014-02:00:00 13.7247 08.11.2014-03:00:00 13.7147 08.11.2014-04:00:00 13.7096 08.11.2014-05:00:00 13.6996 08.11.2014-06:00:00 13.6745 08.11.2014-07:00:00 13.6644 08.11.2014-08:00:00 13.6494 08.11.2014-09:00:00 13.6393 08.11.2014-10:00:00 13.6243 08.11.2014-11:00:00 13.6192 08.11.2014-12:00:00 13.6192 08.11.2014-13:00:00 13.6192 08.11.2014-14:00:00 13.6192 08.11.2014-15:00:00 13.6142 08.11.2014-16:00:00 13.6142 08.11.2014-17:00:00 13.6042 08.11.2014-18:00:00 13.5841 08.11.2014-19:00:00 13.5640 08.11.2014-20:00:00 13.5640 08.11.2014-21:00:00 13.5590 08.11.2014-22:00:00 13.5590 08.11.2014-23:00:00 13.5590 08.12.2014-00:00:00 13.5489 08.12.2014-01:00:00 13.5439 08.12.2014-02:00:00 13.5339 08.12.2014-03:00:00 13.5339 08.12.2014-04:00:00 13.5238 08.12.2014-05:00:00 13.5088 08.12.2014-06:00:00 13.4937 08.12.2014-07:00:00 13.4937 08.12.2014-08:00:00 13.4636 08.12.2014-09:00:00 13.4435 08.12.2014-10:00:00 13.4385 08.12.2014-11:00:00 13.4184 08.12.2014-12:00:00 13.4033 08.12.2014-13:00:00 13.3732 08.12.2014-14:00:00 13.3832 08.12.2014-15:00:00 13.7297 08.12.2014-16:00:00 13.7749 08.12.2014-17:00:00 13.8000 08.12.2014-18:00:00 13.8051 08.12.2014-19:00:00 13.8051 08.12.2014-20:00:00 13.8302 08.12.2014-21:00:00 13.8352 08.12.2014-22:00:00 13.8603 08.12.2014-23:00:00 13.8653 08.13.2014-00:00:00 13.8854 08.13.2014-01:00:00 13.8904 08.13.2014-02:00:00 13.9055 08.13.2014-03:00:00 13.9155 08.13.2014-04:00:00 13.9256 08.13.2014-05:00:00 13.9306 08.13.2014-06:00:00 13.9256 08.13.2014-07:00:00 13.9306 08.13.2014-08:00:00 13.9406 08.13.2014-09:00:00 13.9206 08.13.2014-10:00:00 13.9206 08.13.2014-11:00:00 13.9105 08.13.2014-12:00:00 13.9005 08.13.2014-13:00:00 13.9005 08.13.2014-14:00:00 13.8854 08.13.2014-15:00:00 13.8703 08.13.2014-16:00:00 13.8603 08.13.2014-17:00:00 13.8603 08.13.2014-18:00:00 13.8653 08.13.2014-19:00:00 13.8954 08.13.2014-20:00:00 13.9155 08.13.2014-21:00:00 13.9406 08.13.2014-22:00:00 13.9406 08.13.2014-23:00:00 13.9557 08.14.2014-00:00:00 13.9607 08.14.2014-01:00:00 13.9557 08.14.2014-02:00:00 13.9557 08.14.2014-03:00:00 13.9557 08.14.2014-04:00:00 13.9507 08.14.2014-05:00:00 13.9457 08.14.2014-06:00:00 13.9457 08.14.2014-07:00:00 13.9306 08.14.2014-08:00:00 13.9256 08.14.2014-09:00:00 13.9256 08.14.2014-10:00:00 13.9256 08.14.2014-11:00:00 13.9155 08.14.2014-12:00:00 13.9005 08.14.2014-13:00:00 13.9005 08.14.2014-14:00:00 13.8904 08.14.2014-15:00:00 13.8653 08.14.2014-16:00:00 13.8603 08.14.2014-17:00:00 13.8452 08.14.2014-18:00:00 13.8352 08.14.2014-19:00:00 13.8352 08.14.2014-20:00:00 13.8251 08.14.2014-21:00:00 13.8151 08.14.2014-22:00:00 13.8101 08.14.2014-23:00:00 13.8000 08.15.2014-00:00:00 13.7950 08.15.2014-01:00:00 13.7950 08.15.2014-02:00:00 13.7900 08.15.2014-03:00:00 13.7900 08.15.2014-04:00:00 13.7850 08.15.2014-05:00:00 13.7850 08.15.2014-06:00:00 13.7900 08.15.2014-07:00:00 13.7900 08.15.2014-08:00:00 13.7799 08.15.2014-09:00:00 13.7548 08.15.2014-10:00:00 13.7347 08.15.2014-11:00:00 13.6996 08.15.2014-12:00:00 13.6745 08.15.2014-13:00:00 13.6544 08.15.2014-14:00:00 13.6393 08.15.2014-15:00:00 13.6293 08.15.2014-16:00:00 13.5941 08.15.2014-17:00:00 13.5891 08.15.2014-18:00:00 13.5590 08.15.2014-19:00:00 13.5540 08.15.2014-20:00:00 13.5489 08.15.2014-21:00:00 13.5439 08.15.2014-22:00:00 13.5289 08.15.2014-23:00:00 13.5188 08.16.2014-00:00:00 13.5088 08.16.2014-01:00:00 13.5037 08.16.2014-02:00:00 13.5037 08.16.2014-03:00:00 13.5037 08.16.2014-04:00:00 13.5037 08.16.2014-05:00:00 13.4987 08.16.2014-06:00:00 13.5037 08.16.2014-07:00:00 13.4837 08.16.2014-08:00:00 13.4686 08.16.2014-09:00:00 13.4535 08.16.2014-10:00:00 13.4435 08.16.2014-11:00:00 13.4184 08.16.2014-12:00:00 13.3933 08.16.2014-13:00:00 13.3682 08.16.2014-14:00:00 13.3631 08.16.2014-15:00:00 13.3481 08.16.2014-16:00:00 13.3179 08.16.2014-17:00:00 13.2878 08.16.2014-18:00:00 13.2828 08.16.2014-19:00:00 13.2828 08.16.2014-20:00:00 13.2828 08.16.2014-21:00:00 13.2727 08.16.2014-22:00:00 13.2627 08.16.2014-23:00:00 13.2577 08.17.2014-00:00:00 13.2526 08.17.2014-01:00:00 13.2526 08.17.2014-02:00:00 13.2526 08.17.2014-03:00:00 13.2526 08.17.2014-04:00:00 13.2526 08.17.2014-05:00:00 13.2326 08.17.2014-06:00:00 13.2326 08.17.2014-07:00:00 13.2225 08.17.2014-08:00:00 13.2175 08.17.2014-09:00:00 13.2075 08.17.2014-10:00:00 13.1924 08.17.2014-11:00:00 13.1673 08.17.2014-12:00:00 13.1422 08.17.2014-13:00:00 13.1321 08.17.2014-14:00:00 13.1171 08.17.2014-15:00:00 13.0869 08.17.2014-16:00:00 13.0618 08.17.2014-17:00:00 13.0367 08.17.2014-18:00:00 13.0166 08.17.2014-19:00:00 13.0166 08.17.2014-20:00:00 13.0066 08.17.2014-21:00:00 13.0066 08.17.2014-22:00:00 13.0016 08.17.2014-23:00:00 12.9965 08.18.2014-00:00:00 12.9865 08.18.2014-01:00:00 12.9815 08.18.2014-02:00:00 12.9714 08.18.2014-03:00:00 12.9714 08.18.2014-04:00:00 12.9564 08.18.2014-05:00:00 12.9513 08.18.2014-06:00:00 12.9463 08.18.2014-07:00:00 12.9212 08.18.2014-08:00:00 12.9011 08.18.2014-09:00:00 12.8911 08.18.2014-10:00:00 12.8660 08.18.2014-11:00:00 12.8459 08.18.2014-12:00:00 12.8308 08.18.2014-13:00:00 12.8258 08.18.2014-14:00:00 12.8208 08.18.2014-15:00:00 12.8057 08.18.2014-16:00:00 12.7856 08.18.2014-17:00:00 12.7555 08.18.2014-18:00:00 12.7354 08.18.2014-19:00:00 12.7254 08.18.2014-20:00:00 12.7254 08.18.2014-21:00:00 12.7203 08.18.2014-22:00:00 12.7002 08.18.2014-23:00:00 12.6952 08.19.2014-00:00:00 12.7002 08.19.2014-01:00:00 12.6852 08.19.2014-02:00:00 12.6902 08.19.2014-03:00:00 12.6902 08.19.2014-04:00:00 12.6852 08.19.2014-05:00:00 12.6651 08.19.2014-06:00:00 12.6601 08.19.2014-07:00:00 12.6500 08.19.2014-08:00:00 12.6450 08.19.2014-09:00:00 12.6149 08.19.2014-10:00:00 12.6048 08.19.2014-11:00:00 12.5898 08.19.2014-12:00:00 12.5647 08.19.2014-13:00:00 12.5144 08.19.2014-14:00:00 12.4944 08.19.2014-15:00:00 12.4793 08.19.2014-16:00:00 12.4542 08.19.2014-17:00:00 12.4240 08.19.2014-18:00:00 12.4190 08.19.2014-19:00:00 12.4140 08.19.2014-20:00:00 12.4140 08.19.2014-21:00:00 12.3989 08.19.2014-22:00:00 12.3989 08.19.2014-23:00:00 12.3989 08.20.2014-00:00:00 12.4040 08.20.2014-01:00:00 12.4090 08.20.2014-02:00:00 12.4040 08.20.2014-03:00:00 12.3889 08.20.2014-04:00:00 12.3788 08.20.2014-05:00:00 12.3839 08.20.2014-06:00:00 12.3788 08.20.2014-07:00:00 12.3788 08.20.2014-08:00:00 12.3688 08.20.2014-09:00:00 12.3588 08.20.2014-10:00:00 12.3387 08.20.2014-11:00:00 12.3236 08.20.2014-12:00:00 12.2784 08.20.2014-13:00:00 12.2533 08.20.2014-14:00:00 12.2282 08.20.2014-15:00:00 12.2232 08.20.2014-16:00:00 12.2081 08.20.2014-17:00:00 12.1981 08.20.2014-18:00:00 12.1930 08.20.2014-19:00:00 12.1880 08.20.2014-20:00:00 12.1730 08.20.2014-21:00:00 12.1730 08.20.2014-22:00:00 12.1780 08.20.2014-23:00:00 12.1780 08.21.2014-00:00:00 12.1780 08.21.2014-01:00:00 12.1830 08.21.2014-02:00:00 12.1880 08.21.2014-03:00:00 12.1780 08.21.2014-04:00:00 12.1730 08.21.2014-05:00:00 12.1730 08.21.2014-06:00:00 12.1730 08.21.2014-07:00:00 12.1679 08.21.2014-08:00:00 12.1478 08.21.2014-09:00:00 12.1127 08.21.2014-10:00:00 12.1077 08.21.2014-11:00:00 12.0926 08.21.2014-12:00:00 12.0775 08.21.2014-13:00:00 12.0675 08.21.2014-14:00:00 12.0323 08.21.2014-15:00:00 11.9972 08.21.2014-16:00:00 11.9771 08.21.2014-17:00:00 11.9671 08.21.2014-18:00:00 11.9620 08.21.2014-19:00:00 11.9671 08.21.2014-20:00:00 11.9620 08.21.2014-21:00:00 11.9570 08.21.2014-22:00:00 11.9520 08.21.2014-23:00:00 11.9419 08.22.2014-00:00:00 11.9369 08.22.2014-01:00:00 11.9269 08.22.2014-02:00:00 11.9319 08.22.2014-03:00:00 11.9319 08.22.2014-04:00:00 11.9470 08.22.2014-05:00:00 11.9419 08.22.2014-06:00:00 11.9369 08.22.2014-07:00:00 11.9269 08.22.2014-08:00:00 11.9168 08.22.2014-09:00:00 11.9068 08.22.2014-10:00:00 11.8817 08.22.2014-11:00:00 11.8767 08.22.2014-12:00:00 11.8666 08.22.2014-13:00:00 11.8516 08.22.2014-14:00:00 11.8214 08.22.2014-15:00:00 11.7963 08.22.2014-16:00:00 11.7913 08.22.2014-17:00:00 11.7612 08.22.2014-18:00:00 11.7511 08.22.2014-19:00:00 11.7361 08.22.2014-20:00:00 11.7361 08.22.2014-21:00:00 11.7361 08.22.2014-22:00:00 11.7361 08.22.2014-23:00:00 11.7310 08.23.2014-00:00:00 11.7210 08.23.2014-01:00:00 11.7210 08.23.2014-02:00:00 11.7210 08.23.2014-03:00:00 11.7210 08.23.2014-04:00:00 11.7160 08.23.2014-05:00:00 11.7160 08.23.2014-06:00:00 11.7009 08.23.2014-07:00:00 11.6909 08.23.2014-08:00:00 11.6708 08.23.2014-09:00:00 11.6607 08.23.2014-10:00:00 11.6356 08.23.2014-11:00:00 11.6155 08.23.2014-12:00:00 11.5603 08.23.2014-13:00:00 11.5452 08.23.2014-14:00:00 11.5302 08.23.2014-15:00:00 11.5151 08.23.2014-16:00:00 11.4850 08.23.2014-17:00:00 11.4749 08.23.2014-18:00:00 11.4699 08.23.2014-19:00:00 11.4649 08.23.2014-20:00:00 11.4649 08.23.2014-21:00:00 11.4548 08.23.2014-22:00:00 11.4448 08.23.2014-23:00:00 11.4398 08.24.2014-00:00:00 11.4398 08.24.2014-01:00:00 11.4347 08.24.2014-02:00:00 11.4347 08.24.2014-03:00:00 11.4247 08.24.2014-04:00:00 11.4096 08.24.2014-05:00:00 11.4096 08.24.2014-06:00:00 11.4046 08.24.2014-07:00:00 11.3946 08.24.2014-08:00:00 11.3845 08.24.2014-09:00:00 11.3695 08.24.2014-10:00:00 11.3243 08.24.2014-11:00:00 11.3142 08.24.2014-12:00:00 11.3092 08.24.2014-13:00:00 11.3142 08.24.2014-14:00:00 11.2992 08.24.2014-15:00:00 11.2791 08.24.2014-16:00:00 11.2690 08.24.2014-17:00:00 11.2640 08.24.2014-18:00:00 11.2540 08.24.2014-19:00:00 11.2590 08.24.2014-20:00:00 11.2590 08.24.2014-21:00:00 11.2489 08.24.2014-22:00:00 11.2439 08.24.2014-23:00:00 11.2439 08.25.2014-00:00:00 11.2389 08.25.2014-01:00:00 11.2339 08.25.2014-02:00:00 11.2339 08.25.2014-03:00:00 11.2339 08.25.2014-04:00:00 11.2339 08.25.2014-05:00:00 11.2288 08.25.2014-06:00:00 11.2088 08.25.2014-07:00:00 11.1836 08.25.2014-08:00:00 11.1636 08.25.2014-09:00:00 11.1485 08.25.2014-10:00:00 11.1334 08.25.2014-11:00:00 11.1334 08.25.2014-12:00:00 11.1184 08.25.2014-13:00:00 11.1083 08.25.2014-14:00:00 11.0832 08.25.2014-15:00:00 11.0782 08.25.2014-16:00:00 11.0481 08.25.2014-17:00:00 11.0380 08.25.2014-18:00:00 11.0280 08.25.2014-19:00:00 11.0380 08.25.2014-20:00:00 11.0230 08.25.2014-21:00:00 11.0179 08.25.2014-22:00:00 11.0029 08.25.2014-23:00:00 10.9928 08.26.2014-00:00:00 10.9828 08.26.2014-01:00:00 10.9828 08.26.2014-02:00:00 10.9727 08.26.2014-03:00:00 10.9677 08.26.2014-04:00:00 10.9677 08.26.2014-05:00:00 10.9677 08.26.2014-06:00:00 10.9627 08.26.2014-07:00:00 10.9526 08.26.2014-08:00:00 10.9426 08.26.2014-09:00:00 10.9275 08.26.2014-10:00:00 10.9125 08.26.2014-11:00:00 10.8874 08.26.2014-12:00:00 10.8673 08.26.2014-13:00:00 10.8371 08.26.2014-14:00:00 10.8171 08.26.2014-15:00:00 10.8221 08.26.2014-16:00:00 10.8120 08.26.2014-17:00:00 10.7919 08.26.2014-18:00:00 10.7869 08.26.2014-19:00:00 10.7819 08.26.2014-20:00:00 10.7668 08.26.2014-21:00:00 10.7719 08.26.2014-22:00:00 10.7668 08.26.2014-23:00:00 10.7668 08.27.2014-00:00:00 10.7518 08.27.2014-01:00:00 10.7467 08.27.2014-02:00:00 10.7417 08.27.2014-03:00:00 10.7417 08.27.2014-04:00:00 10.7417 08.27.2014-05:00:00 10.7417 08.27.2014-06:00:00 10.7267 08.27.2014-07:00:00 10.7116 08.27.2014-08:00:00 10.6815 08.27.2014-09:00:00 10.6614 08.27.2014-10:00:00 10.6513 08.27.2014-11:00:00 10.6162 08.27.2014-12:00:00 10.6011 08.27.2014-13:00:00 10.5760 08.27.2014-14:00:00 10.5660 08.27.2014-15:00:00 10.5559 08.27.2014-16:00:00 10.5308 08.27.2014-17:00:00 10.5107 08.27.2014-18:00:00 10.4957 08.27.2014-19:00:00 10.4906 08.27.2014-20:00:00 10.4856 08.27.2014-21:00:00 10.4856 08.27.2014-22:00:00 10.4806 08.27.2014-23:00:00 10.4756 08.28.2014-00:00:00 10.4756 08.28.2014-01:00:00 10.4705 08.28.2014-02:00:00 10.4705 08.28.2014-03:00:00 10.4655 08.28.2014-04:00:00 10.4655 08.28.2014-05:00:00 10.4605 08.28.2014-06:00:00 10.4655 08.28.2014-07:00:00 10.4454 08.28.2014-08:00:00 10.4404 08.28.2014-09:00:00 10.4354 08.28.2014-10:00:00 10.4304 08.28.2014-11:00:00 10.4153 08.28.2014-12:00:00 10.3902 08.28.2014-13:00:00 10.3701 08.28.2014-14:00:00 10.3249 08.28.2014-15:00:00 10.3149 08.28.2014-16:00:00 10.2948 08.28.2014-17:00:00 10.2847 08.28.2014-18:00:00 10.2697 08.28.2014-19:00:00 10.2747 08.28.2014-20:00:00 10.2697 08.28.2014-21:00:00 10.2797 08.28.2014-22:00:00 10.2898 08.28.2014-23:00:00 10.2898 08.29.2014-00:00:00 10.2898 08.29.2014-01:00:00 10.2898 08.29.2014-02:00:00 10.2847 08.29.2014-03:00:00 10.2898 08.29.2014-04:00:00 10.2948 08.29.2014-05:00:00 10.2948 08.29.2014-06:00:00 10.2898 08.29.2014-07:00:00 10.2998 08.29.2014-08:00:00 10.3048 08.29.2014-09:00:00 10.2998 08.29.2014-10:00:00 10.2898 08.29.2014-11:00:00 10.2697 08.29.2014-12:00:00 10.2546 08.29.2014-13:00:00 10.2395 08.29.2014-14:00:00 10.2094 08.29.2014-15:00:00 10.1994 08.29.2014-16:00:00 10.1893 08.29.2014-17:00:00 10.1893 08.29.2014-18:00:00 10.1893 08.29.2014-19:00:00 10.1994 08.29.2014-20:00:00 10.1943 08.29.2014-21:00:00 10.1994 08.29.2014-22:00:00 10.2044 08.29.2014-23:00:00 10.2044 08.30.2014-00:00:00 10.2044 08.30.2014-01:00:00 10.2044 08.30.2014-02:00:00 10.2044 08.30.2014-03:00:00 10.2094 08.30.2014-04:00:00 10.2094 08.30.2014-05:00:00 10.2144 08.30.2014-06:00:00 10.2094 08.30.2014-07:00:00 10.2144 08.30.2014-08:00:00 10.2345 08.30.2014-09:00:00 10.2647 08.30.2014-10:00:00 10.2797 08.30.2014-11:00:00 10.2747 08.30.2014-12:00:00 10.2847 08.30.2014-13:00:00 10.2847 08.30.2014-14:00:00 10.2747 08.30.2014-15:00:00 10.2797 08.30.2014-16:00:00 10.2747 08.30.2014-17:00:00 10.2747 08.30.2014-18:00:00 10.2847 08.30.2014-19:00:00 10.2898 08.30.2014-20:00:00 10.2948 08.30.2014-21:00:00 10.2998 08.30.2014-22:00:00 10.2998 08.30.2014-23:00:00 10.3048 08.31.2014-00:00:00 10.3098 08.31.2014-01:00:00 10.3098 08.31.2014-02:00:00 10.3048 08.31.2014-03:00:00 10.3098 08.31.2014-04:00:00 10.3852 08.31.2014-05:00:00 10.4655 08.31.2014-06:00:00 10.5459 08.31.2014-07:00:00 10.6413 08.31.2014-08:00:00 10.6865 08.31.2014-09:00:00 10.7317 08.31.2014-10:00:00 10.7568 08.31.2014-11:00:00 10.7719 08.31.2014-12:00:00 10.7518 08.31.2014-13:00:00 10.7467 08.31.2014-14:00:00 10.7417 08.31.2014-15:00:00 10.7216 08.31.2014-16:00:00 10.7066 08.31.2014-17:00:00 10.6965 08.31.2014-18:00:00 10.6965 08.31.2014-19:00:00 10.7066 08.31.2014-20:00:00 10.7116 08.31.2014-21:00:00 10.7166 08.31.2014-22:00:00 10.7116 08.31.2014-23:00:00 10.7116 09.01.2014-00:00:00 10.7116 09.01.2014-01:00:00 10.7166 09.01.2014-02:00:00 10.7166 09.01.2014-03:00:00 10.7216 09.01.2014-04:00:00 10.7216 09.01.2014-05:00:00 10.7267 09.01.2014-06:00:00 10.7317 09.01.2014-07:00:00 10.7267 09.01.2014-08:00:00 10.7166 09.01.2014-09:00:00 10.6965 09.01.2014-10:00:00 10.6815 09.01.2014-11:00:00 10.6664 09.01.2014-12:00:00 10.6363 09.01.2014-13:00:00 10.6212 09.01.2014-14:00:00 10.6162 09.01.2014-15:00:00 10.5810 09.01.2014-16:00:00 10.5609 09.01.2014-17:00:00 10.5509 09.01.2014-18:00:00 10.5559 09.01.2014-19:00:00 10.5559 09.01.2014-20:00:00 10.5559 09.01.2014-21:00:00 10.5559 09.01.2014-22:00:00 10.5559 09.01.2014-23:00:00 10.5609 09.02.2014-00:00:00 10.5609 09.02.2014-01:00:00 10.5609 09.02.2014-02:00:00 10.5559 09.02.2014-03:00:00 10.5559 09.02.2014-04:00:00 10.5609 09.02.2014-05:00:00 10.5559 09.02.2014-06:00:00 10.5559 09.02.2014-07:00:00 10.5409 09.02.2014-08:00:00 10.5409 09.02.2014-09:00:00 10.5358 09.02.2014-10:00:00 10.5308 09.02.2014-11:00:00 10.5358 09.02.2014-12:00:00 10.5308 09.02.2014-13:00:00 10.5057 09.02.2014-14:00:00 10.5007 09.02.2014-15:00:00 10.5057 09.02.2014-16:00:00 10.5007 09.02.2014-17:00:00 10.5007 09.02.2014-18:00:00 10.5057 09.02.2014-19:00:00 10.7066 09.02.2014-20:00:00 10.8472 09.02.2014-21:00:00 11.3745 09.02.2014-22:00:00 11.4950 09.02.2014-23:00:00 11.5352 09.03.2014-00:00:00 11.5452 09.03.2014-01:00:00 11.5502 09.03.2014-02:00:00 11.5603 09.03.2014-03:00:00 11.5904 09.03.2014-04:00:00 11.6005 09.03.2014-05:00:00 11.6256 09.03.2014-06:00:00 11.6306 09.03.2014-07:00:00 11.6557 09.03.2014-08:00:00 11.6657 09.03.2014-09:00:00 11.6758 09.03.2014-10:00:00 11.6909 09.03.2014-11:00:00 11.7059 09.03.2014-12:00:00 11.7059 09.03.2014-13:00:00 11.7059 09.03.2014-14:00:00 11.7009 09.03.2014-15:00:00 11.6959 09.03.2014-16:00:00 11.7109 09.03.2014-17:00:00 11.7059 09.03.2014-18:00:00 11.7059 09.03.2014-19:00:00 11.7109 09.03.2014-20:00:00 11.7109 09.03.2014-21:00:00 11.7210 09.03.2014-22:00:00 11.7260 09.03.2014-23:00:00 11.7210 09.04.2014-00:00:00 11.7411 09.04.2014-01:00:00 11.7561 09.04.2014-02:00:00 11.7662 09.04.2014-03:00:00 11.7662 09.04.2014-04:00:00 11.7762 09.04.2014-05:00:00 11.7913 09.04.2014-06:00:00 11.7863 09.04.2014-07:00:00 11.7913 09.04.2014-08:00:00 11.7712 09.04.2014-09:00:00 11.7612 09.04.2014-10:00:00 11.7361 09.04.2014-11:00:00 11.6959 09.04.2014-12:00:00 11.6758 09.04.2014-13:00:00 11.6457 09.04.2014-14:00:00 11.6306 09.04.2014-15:00:00 11.6155 09.04.2014-16:00:00 11.6055 09.04.2014-17:00:00 11.5854 09.04.2014-18:00:00 11.5553 09.04.2014-19:00:00 11.5452 09.04.2014-20:00:00 11.5502 09.04.2014-21:00:00 11.5452 09.04.2014-22:00:00 11.5452 09.04.2014-23:00:00 11.5352 09.05.2014-00:00:00 11.5302 09.05.2014-01:00:00 11.5302 09.05.2014-02:00:00 11.5201 09.05.2014-03:00:00 11.5151 09.05.2014-04:00:00 11.5151 09.05.2014-05:00:00 11.5050 09.05.2014-06:00:00 11.5000 09.05.2014-07:00:00 11.4900 09.05.2014-08:00:00 11.4599 09.05.2014-09:00:00 11.4498 09.05.2014-10:00:00 11.4297 09.05.2014-11:00:00 11.3996 09.05.2014-12:00:00 11.3946 09.05.2014-13:00:00 11.3795 09.05.2014-14:00:00 11.3795 09.05.2014-15:00:00 11.3695 09.05.2014-16:00:00 11.3544 09.05.2014-17:00:00 11.3544 09.05.2014-18:00:00 11.3544 09.05.2014-19:00:00 11.3443 09.05.2014-20:00:00 11.3393 09.05.2014-21:00:00 11.3243 09.05.2014-22:00:00 11.3192 09.05.2014-23:00:00 11.3092 09.06.2014-00:00:00 11.2941 09.06.2014-01:00:00 11.2841 09.06.2014-02:00:00 11.2841 09.06.2014-03:00:00 11.2740 09.06.2014-04:00:00 11.2640 09.06.2014-05:00:00 11.2640 09.06.2014-06:00:00 11.2640 09.06.2014-07:00:00 11.2288 09.06.2014-08:00:00 11.2288 09.06.2014-09:00:00 11.2238 09.06.2014-10:00:00 11.2188 09.06.2014-11:00:00 11.2037 09.06.2014-12:00:00 11.1736 09.06.2014-13:00:00 11.1686 09.06.2014-14:00:00 11.1636 09.06.2014-15:00:00 11.1636 09.06.2014-16:00:00 11.1585 09.06.2014-17:00:00 11.1535 09.06.2014-18:00:00 11.1435 09.06.2014-19:00:00 11.1234 09.06.2014-20:00:00 11.1083 09.06.2014-21:00:00 11.1083 09.06.2014-22:00:00 11.1033 09.06.2014-23:00:00 11.0933 09.07.2014-00:00:00 11.0933 09.07.2014-01:00:00 11.0832 09.07.2014-02:00:00 11.0732 09.07.2014-03:00:00 11.0531 09.07.2014-04:00:00 11.0481 09.07.2014-05:00:00 11.0430 09.07.2014-06:00:00 11.0280 09.07.2014-07:00:00 11.0179 09.07.2014-08:00:00 11.0129 09.07.2014-09:00:00 11.0079 09.07.2014-10:00:00 10.9978 09.07.2014-11:00:00 10.9828 09.07.2014-12:00:00 10.9677 09.07.2014-13:00:00 10.9577 09.07.2014-14:00:00 10.9476 09.07.2014-15:00:00 10.9326 09.07.2014-16:00:00 10.9175 09.07.2014-17:00:00 10.9125 09.07.2014-18:00:00 10.9024 09.07.2014-19:00:00 10.9024 09.07.2014-20:00:00 10.8974 09.07.2014-21:00:00 10.8924 09.07.2014-22:00:00 10.8924 09.07.2014-23:00:00 10.8874 09.08.2014-00:00:00 10.8874 09.08.2014-01:00:00 10.8773 09.08.2014-02:00:00 10.8623 09.08.2014-03:00:00 10.8673 09.08.2014-04:00:00 10.8673 09.08.2014-05:00:00 10.8723 09.08.2014-06:00:00 10.8673 09.08.2014-07:00:00 10.8673 09.08.2014-08:00:00 10.8572 09.08.2014-09:00:00 10.8522 09.08.2014-10:00:00 10.8371 09.08.2014-11:00:00 10.7970 09.08.2014-12:00:00 10.7819 09.08.2014-13:00:00 10.7467 09.08.2014-14:00:00 10.7417 09.08.2014-15:00:00 10.7216 09.08.2014-16:00:00 10.7066 09.08.2014-17:00:00 10.6965 09.08.2014-18:00:00 10.6764 09.08.2014-19:00:00 10.6865 09.08.2014-20:00:00 10.6865 09.08.2014-21:00:00 10.6965 09.08.2014-22:00:00 10.6965 09.08.2014-23:00:00 10.7016 09.09.2014-00:00:00 10.7016 09.09.2014-01:00:00 10.7016 09.09.2014-02:00:00 10.6965 09.09.2014-03:00:00 10.6965 09.09.2014-04:00:00 10.6965 09.09.2014-05:00:00 10.6965 09.09.2014-06:00:00 10.6915 09.09.2014-07:00:00 10.6965 09.09.2014-08:00:00 10.6965 09.09.2014-09:00:00 10.7016 09.09.2014-10:00:00 10.6965 09.09.2014-11:00:00 10.6865 09.09.2014-12:00:00 10.6664 09.09.2014-13:00:00 10.6664 09.09.2014-14:00:00 10.6664 09.09.2014-15:00:00 10.6513 09.09.2014-16:00:00 10.6413 09.09.2014-17:00:00 10.6262 09.09.2014-18:00:00 10.6061 09.09.2014-19:00:00 10.6112 09.09.2014-20:00:00 10.6112 09.09.2014-21:00:00 10.6112 09.09.2014-22:00:00 10.6112 09.09.2014-23:00:00 10.6061 09.10.2014-00:00:00 10.6112 09.10.2014-01:00:00 10.6162 09.10.2014-02:00:00 10.6212 09.10.2014-03:00:00 10.6212 09.10.2014-04:00:00 10.6212 09.10.2014-05:00:00 10.6212 09.10.2014-06:00:00 10.6212 09.10.2014-07:00:00 10.6061 09.10.2014-08:00:00 10.6011 09.10.2014-09:00:00 10.5911 09.10.2014-10:00:00 10.5760 09.10.2014-11:00:00 10.5559 09.10.2014-12:00:00 10.5559 09.10.2014-13:00:00 10.5358 09.10.2014-14:00:00 10.5358 09.10.2014-15:00:00 10.5208 09.10.2014-16:00:00 10.5057 09.10.2014-17:00:00 10.5007 09.10.2014-18:00:00 10.4957 09.10.2014-19:00:00 10.4806 09.10.2014-20:00:00 10.4705 09.10.2014-21:00:00 10.4505 09.10.2014-22:00:00 10.4454 09.10.2014-23:00:00 10.4304 09.11.2014-00:00:00 10.4304 09.11.2014-01:00:00 10.4304 09.11.2014-02:00:00 10.4304 09.11.2014-03:00:00 10.4254 09.11.2014-04:00:00 10.4254 09.11.2014-05:00:00 10.4254 09.11.2014-06:00:00 10.4203 09.11.2014-07:00:00 10.4053 09.11.2014-08:00:00 10.4053 09.11.2014-09:00:00 10.3952 09.11.2014-10:00:00 10.3852 09.11.2014-11:00:00 10.3651 09.11.2014-12:00:00 10.3601 09.11.2014-13:00:00 10.3601 09.11.2014-14:00:00 10.3350 09.11.2014-15:00:00 10.3199 09.11.2014-16:00:00 10.3098 09.11.2014-17:00:00 10.2948 09.11.2014-18:00:00 10.2797 09.11.2014-19:00:00 10.2697 09.11.2014-20:00:00 10.2697 09.11.2014-21:00:00 10.2647 09.11.2014-22:00:00 10.2647 09.11.2014-23:00:00 10.2647 09.12.2014-00:00:00 10.2596 09.12.2014-01:00:00 10.2596 09.12.2014-02:00:00 10.2596 09.12.2014-03:00:00 10.2596 09.12.2014-04:00:00 10.2546 09.12.2014-05:00:00 10.2496 09.12.2014-06:00:00 10.2395 09.12.2014-07:00:00 10.2195 09.12.2014-08:00:00 10.2144 09.12.2014-09:00:00 10.1893 09.12.2014-10:00:00 10.1793 09.12.2014-11:00:00 10.1743 09.12.2014-12:00:00 10.1592 09.12.2014-13:00:00 10.1592 09.12.2014-14:00:00 10.1441 09.12.2014-15:00:00 10.0939 09.12.2014-16:00:00 10.0788 09.12.2014-17:00:00 10.0638 09.12.2014-18:00:00 10.0588 09.12.2014-19:00:00 10.0487 09.12.2014-20:00:00 10.0437 09.12.2014-21:00:00 10.0336 09.12.2014-22:00:00 10.0236 09.12.2014-23:00:00 10.0136 09.13.2014-00:00:00 10.0085 09.13.2014-01:00:00 10.0085 09.13.2014-02:00:00 10.0035 09.13.2014-03:00:00 9.9935 09.13.2014-04:00:00 9.9884 09.13.2014-05:00:00 9.9834 09.13.2014-06:00:00 9.9684 09.13.2014-07:00:00 9.9533 09.13.2014-08:00:00 9.9483 09.13.2014-09:00:00 9.9181 09.13.2014-10:00:00 9.9031 09.13.2014-11:00:00 9.8729 09.13.2014-12:00:00 9.8529 09.13.2014-13:00:00 9.8378 09.13.2014-14:00:00 9.8378 09.13.2014-15:00:00 9.8278 09.13.2014-16:00:00 9.8177 09.13.2014-17:00:00 9.8026 09.13.2014-18:00:00 9.7976 09.13.2014-19:00:00 9.7926 09.13.2014-20:00:00 9.7926 09.13.2014-21:00:00 9.7876 09.13.2014-22:00:00 9.7775 09.13.2014-23:00:00 9.7775 09.14.2014-00:00:00 9.7625 09.14.2014-01:00:00 9.7574 09.14.2014-02:00:00 9.7574 09.14.2014-03:00:00 9.7524 09.14.2014-04:00:00 9.7474 09.14.2014-05:00:00 9.7474 09.14.2014-06:00:00 9.7374 09.14.2014-07:00:00 9.7374 09.14.2014-08:00:00 9.7323 09.14.2014-09:00:00 9.7273 09.14.2014-10:00:00 9.7223 09.14.2014-11:00:00 9.7072 09.14.2014-12:00:00 9.7022 09.14.2014-13:00:00 9.6871 09.14.2014-14:00:00 9.6821 09.14.2014-15:00:00 9.6771 09.14.2014-16:00:00 9.6671 09.14.2014-17:00:00 9.6570 09.14.2014-18:00:00 9.6369 09.14.2014-19:00:00 9.6369 09.14.2014-20:00:00 9.6369 09.14.2014-21:00:00 9.6319 09.14.2014-22:00:00 9.6269 09.14.2014-23:00:00 9.6219 09.15.2014-00:00:00 9.6118 09.15.2014-01:00:00 9.6068 09.15.2014-02:00:00 9.6068 09.15.2014-03:00:00 9.6018 09.15.2014-04:00:00 9.5917 09.15.2014-05:00:00 9.5867 09.15.2014-06:00:00 9.5767 09.15.2014-07:00:00 9.5716 09.15.2014-08:00:00 9.5365 09.15.2014-09:00:00 9.5315 09.15.2014-10:00:00 9.5214 09.15.2014-11:00:00 9.5164 09.15.2014-12:00:00 9.5164 09.15.2014-13:00:00 9.5214 09.15.2014-14:00:00 9.5214 09.15.2014-15:00:00 9.4963 09.15.2014-16:00:00 9.4913 09.15.2014-17:00:00 9.4662 09.15.2014-18:00:00 9.4612 09.15.2014-19:00:00 9.4612 09.15.2014-20:00:00 9.4511 09.15.2014-21:00:00 9.4511 09.15.2014-22:00:00 9.4511 09.15.2014-23:00:00 9.4511 09.16.2014-00:00:00 9.4511 09.16.2014-01:00:00 9.4461 09.16.2014-02:00:00 9.4360 09.16.2014-03:00:00 9.4360 09.16.2014-04:00:00 9.4360 09.16.2014-05:00:00 9.4360 09.16.2014-06:00:00 9.4310 09.16.2014-07:00:00 9.4210 09.16.2014-08:00:00 9.4210 09.16.2014-09:00:00 9.4160 09.16.2014-10:00:00 9.4059 09.16.2014-11:00:00 9.4009 09.16.2014-12:00:00 9.3959 09.16.2014-13:00:00 9.3657 09.16.2014-14:00:00 9.3607 09.16.2014-15:00:00 9.3557 09.16.2014-16:00:00 9.3507 09.16.2014-17:00:00 9.3457 09.16.2014-18:00:00 9.3406 09.16.2014-19:00:00 9.3406 09.16.2014-20:00:00 9.3406 09.16.2014-21:00:00 9.3406 09.16.2014-22:00:00 9.3457 09.16.2014-23:00:00 9.3457 09.17.2014-00:00:00 9.3457 09.17.2014-01:00:00 9.3457 09.17.2014-02:00:00 9.3406 09.17.2014-03:00:00 9.3356 09.17.2014-04:00:00 9.3306 09.17.2014-05:00:00 9.3256 09.17.2014-06:00:00 9.3256 09.17.2014-07:00:00 9.3256 09.17.2014-08:00:00 9.3155 09.17.2014-09:00:00 9.3105 09.17.2014-10:00:00 9.3105 09.17.2014-11:00:00 9.3055 09.17.2014-12:00:00 9.3005 09.17.2014-13:00:00 9.2804 09.17.2014-14:00:00 9.2603 09.17.2014-15:00:00 9.2402 09.17.2014-16:00:00 9.2151 09.17.2014-17:00:00 9.2151 09.17.2014-18:00:00 9.2101 09.17.2014-19:00:00 9.2000 09.17.2014-20:00:00 9.1950 09.17.2014-21:00:00 9.1950 09.17.2014-22:00:00 9.1950 09.17.2014-23:00:00 9.1900 09.18.2014-00:00:00 9.1900 09.18.2014-01:00:00 9.1850 09.18.2014-02:00:00 9.1850 09.18.2014-03:00:00 9.1900 09.18.2014-04:00:00 9.1799 09.18.2014-05:00:00 9.1749 09.18.2014-06:00:00 9.1799 09.18.2014-07:00:00 9.1799 09.18.2014-08:00:00 9.1799 09.18.2014-09:00:00 9.1749 09.18.2014-10:00:00 9.1548 09.18.2014-11:00:00 9.1498 09.18.2014-12:00:00 9.1347 09.18.2014-13:00:00 9.1297 09.18.2014-14:00:00 9.1247 09.18.2014-15:00:00 9.1197 09.18.2014-16:00:00 9.0996 09.18.2014-17:00:00 9.0895 09.18.2014-18:00:00 9.0895 09.18.2014-19:00:00 9.0946 09.18.2014-20:00:00 9.0895 09.18.2014-21:00:00 9.0895 09.18.2014-22:00:00 9.0895 09.18.2014-23:00:00 9.0895 09.19.2014-00:00:00 9.0895 09.19.2014-01:00:00 9.0895 09.19.2014-02:00:00 9.0895 09.19.2014-03:00:00 9.0895 09.19.2014-04:00:00 9.0996 09.19.2014-05:00:00 9.0996 09.19.2014-06:00:00 9.0946 09.19.2014-07:00:00 9.0946 09.19.2014-08:00:00 9.0895 09.19.2014-09:00:00 9.0895 09.19.2014-10:00:00 9.0845 09.19.2014-11:00:00 9.0795 09.19.2014-12:00:00 9.0795 09.19.2014-13:00:00 9.0745 09.19.2014-14:00:00 9.0544 09.19.2014-15:00:00 9.0393 09.19.2014-16:00:00 9.0343 09.19.2014-17:00:00 9.0343 09.19.2014-18:00:00 9.0293 09.19.2014-19:00:00 9.0293 09.19.2014-20:00:00 9.0293 09.19.2014-21:00:00 9.0293 09.19.2014-22:00:00 9.0293 09.19.2014-23:00:00 9.0293 09.20.2014-00:00:00 9.0293 09.20.2014-01:00:00 9.0293 09.20.2014-02:00:00 9.0293 09.20.2014-03:00:00 9.0293 09.20.2014-04:00:00 9.0293 09.20.2014-05:00:00 9.0293 09.20.2014-06:00:00 9.0293 09.20.2014-07:00:00 9.0142 09.20.2014-08:00:00 9.0092 09.20.2014-09:00:00 9.0092 09.20.2014-10:00:00 8.9991 09.20.2014-11:00:00 8.9740 09.20.2014-12:00:00 8.9590 09.20.2014-13:00:00 8.9288 09.20.2014-14:00:00 8.8937 09.20.2014-15:00:00 8.8786 09.20.2014-16:00:00 8.8736 09.20.2014-17:00:00 8.8636 09.20.2014-18:00:00 8.8535 09.20.2014-19:00:00 8.8585 09.20.2014-20:00:00 8.8535 09.20.2014-21:00:00 8.8485 09.20.2014-22:00:00 8.8435 09.20.2014-23:00:00 8.8435 09.21.2014-00:00:00 8.8435 09.21.2014-01:00:00 8.8334 09.21.2014-02:00:00 8.8184 09.21.2014-03:00:00 8.8184 09.21.2014-04:00:00 8.8133 09.21.2014-05:00:00 8.8083 09.21.2014-06:00:00 8.7983 09.21.2014-07:00:00 8.7732 09.21.2014-08:00:00 8.7681 09.21.2014-09:00:00 8.7581 09.21.2014-10:00:00 8.7481 09.21.2014-11:00:00 8.7229 09.21.2014-12:00:00 8.7079 09.21.2014-13:00:00 8.6978 09.21.2014-14:00:00 8.6878 09.21.2014-15:00:00 8.6777 09.21.2014-16:00:00 8.6476 09.21.2014-17:00:00 8.6426 09.21.2014-18:00:00 8.6376 09.21.2014-19:00:00 8.6376 09.21.2014-20:00:00 8.6376 09.21.2014-21:00:00 8.6376 09.21.2014-22:00:00 8.6426 09.21.2014-23:00:00 8.6376 09.22.2014-00:00:00 8.6376 09.22.2014-01:00:00 8.6326 09.22.2014-02:00:00 8.6275 09.22.2014-03:00:00 8.6275 09.22.2014-04:00:00 8.6275 09.22.2014-05:00:00 8.6275 09.22.2014-06:00:00 8.6275 09.22.2014-07:00:00 8.6275 09.22.2014-08:00:00 8.6225 09.22.2014-09:00:00 8.6326 09.22.2014-10:00:00 8.6376 09.22.2014-11:00:00 8.6426 09.22.2014-12:00:00 8.6426 09.22.2014-13:00:00 8.6326 09.22.2014-14:00:00 8.6074 09.22.2014-15:00:00 8.5874 09.22.2014-16:00:00 8.5823 09.22.2014-17:00:00 8.5773 09.22.2014-18:00:00 8.5723 09.22.2014-19:00:00 8.5773 09.22.2014-20:00:00 8.5723 09.22.2014-21:00:00 8.5773 09.22.2014-22:00:00 8.5773 09.22.2014-23:00:00 8.5773 09.23.2014-00:00:00 8.5773 09.23.2014-01:00:00 8.5773 09.23.2014-02:00:00 8.5773 09.23.2014-03:00:00 8.5723 09.23.2014-04:00:00 8.5723 09.23.2014-05:00:00 8.5723 09.23.2014-06:00:00 8.5723 09.23.2014-07:00:00 8.5622 09.23.2014-08:00:00 8.5472 09.23.2014-09:00:00 8.5271 09.23.2014-10:00:00 8.5120 09.23.2014-11:00:00 8.5120 09.23.2014-12:00:00 8.5120 09.23.2014-13:00:00 8.5070 09.23.2014-14:00:00 8.4970 09.23.2014-15:00:00 8.4919 09.23.2014-16:00:00 8.4869 09.23.2014-17:00:00 8.4869 09.23.2014-18:00:00 8.4869 09.23.2014-19:00:00 8.4819 09.23.2014-20:00:00 8.4819 09.23.2014-21:00:00 8.4719 09.23.2014-22:00:00 8.4719 09.23.2014-23:00:00 8.4719 09.24.2014-00:00:00 8.4719 09.24.2014-01:00:00 8.4668 09.24.2014-02:00:00 8.4668 09.24.2014-03:00:00 8.4618 09.24.2014-04:00:00 8.4618 09.24.2014-05:00:00 8.4668 09.24.2014-06:00:00 8.5271 09.24.2014-07:00:00 8.6125 09.24.2014-08:00:00 8.6878 09.24.2014-09:00:00 8.7681 09.24.2014-10:00:00 8.8736 09.24.2014-11:00:00 8.9690 09.24.2014-12:00:00 9.0795 09.24.2014-13:00:00 9.1850 09.24.2014-14:00:00 9.2050 09.24.2014-15:00:00 9.2101 09.24.2014-16:00:00 9.2151 09.24.2014-17:00:00 9.2151 09.24.2014-18:00:00 9.2151 09.24.2014-19:00:00 9.2251 09.24.2014-20:00:00 9.2251 09.24.2014-21:00:00 9.2302 09.24.2014-22:00:00 9.2352 09.24.2014-23:00:00 9.3507 09.25.2014-00:00:00 9.5264 09.25.2014-01:00:00 9.6068 09.25.2014-02:00:00 9.6620 09.25.2014-03:00:00 9.6771 09.25.2014-04:00:00 9.7072 09.25.2014-05:00:00 9.7173 09.25.2014-06:00:00 9.7273 09.25.2014-07:00:00 9.7323 09.25.2014-08:00:00 9.7524 09.25.2014-09:00:00 9.7876 09.25.2014-10:00:00 9.7926 09.25.2014-11:00:00 9.7976 09.25.2014-12:00:00 9.8077 09.25.2014-13:00:00 9.8428 09.25.2014-14:00:00 9.8529 09.25.2014-15:00:00 9.8629 09.25.2014-16:00:00 9.8830 09.25.2014-17:00:00 9.8880 09.25.2014-18:00:00 9.8981 09.25.2014-19:00:00 9.9181 09.25.2014-20:00:00 9.9633 09.25.2014-21:00:00 10.0788 09.25.2014-22:00:00 10.1090 09.25.2014-23:00:00 10.1140 09.26.2014-00:00:00 10.1542 09.26.2014-01:00:00 10.1793 09.26.2014-02:00:00 10.1943 09.26.2014-03:00:00 10.2295 09.26.2014-04:00:00 10.2496 09.26.2014-05:00:00 10.2647 09.26.2014-06:00:00 10.3098 09.26.2014-07:00:00 10.3651 09.26.2014-08:00:00 10.4203 09.26.2014-09:00:00 10.4505 09.26.2014-10:00:00 10.4705 09.26.2014-11:00:00 10.5057 09.26.2014-12:00:00 10.5258 09.26.2014-13:00:00 10.5409 09.26.2014-14:00:00 10.5509 09.26.2014-15:00:00 10.5609 09.26.2014-16:00:00 10.5961 09.26.2014-17:00:00 10.6363 09.26.2014-18:00:00 10.7066 09.26.2014-19:00:00 10.7618 09.26.2014-20:00:00 10.7769 09.26.2014-21:00:00 10.8171 09.26.2014-22:00:00 10.8321 09.26.2014-23:00:00 10.8472 09.27.2014-00:00:00 10.8773 09.27.2014-01:00:00 10.8823 09.27.2014-02:00:00 10.8874 09.27.2014-03:00:00 10.8974 09.27.2014-04:00:00 10.9024 09.27.2014-05:00:00 10.9125 09.27.2014-06:00:00 10.9225 09.27.2014-07:00:00 10.9426 09.27.2014-08:00:00 10.9376 09.27.2014-09:00:00 10.9376 09.27.2014-10:00:00 10.9476 09.27.2014-11:00:00 10.9526 09.27.2014-12:00:00 10.9476 09.27.2014-13:00:00 10.9476 09.27.2014-14:00:00 10.9326 09.27.2014-15:00:00 10.9376 09.27.2014-16:00:00 10.9326 09.27.2014-17:00:00 10.9426 09.27.2014-18:00:00 10.9476 09.27.2014-19:00:00 10.9476 09.27.2014-20:00:00 10.9476 09.27.2014-21:00:00 10.9476 09.27.2014-22:00:00 10.9526 09.27.2014-23:00:00 10.9577 09.28.2014-00:00:00 10.9577 09.28.2014-01:00:00 10.9677 09.28.2014-02:00:00 10.9627 09.28.2014-03:00:00 10.9727 09.28.2014-04:00:00 10.9828 09.28.2014-05:00:00 10.9727 09.28.2014-06:00:00 10.9627 09.28.2014-07:00:00 10.9577 09.28.2014-08:00:00 10.9627 09.28.2014-09:00:00 10.9476 09.28.2014-10:00:00 10.9376 09.28.2014-11:00:00 10.9275 09.28.2014-12:00:00 10.9175 09.28.2014-13:00:00 10.9024 09.28.2014-14:00:00 10.8924 09.28.2014-15:00:00 10.8823 09.28.2014-16:00:00 10.8823 09.28.2014-17:00:00 10.8823 09.28.2014-18:00:00 10.8823 09.28.2014-19:00:00 10.8823 09.28.2014-20:00:00 10.8723 09.28.2014-21:00:00 10.8723 09.28.2014-22:00:00 10.8723 09.28.2014-23:00:00 10.8572 09.29.2014-00:00:00 10.8572 09.29.2014-01:00:00 10.8623 09.29.2014-02:00:00 10.8572 09.29.2014-03:00:00 10.8572 09.29.2014-04:00:00 10.8572 09.29.2014-05:00:00 10.8522 09.29.2014-06:00:00 10.8472 09.29.2014-07:00:00 10.8472 09.29.2014-08:00:00 10.8422 09.29.2014-09:00:00 10.8321 09.29.2014-10:00:00 10.8271 09.29.2014-11:00:00 10.8221 09.29.2014-12:00:00 10.8120 09.29.2014-13:00:00 10.8070 09.29.2014-14:00:00 10.8020 09.29.2014-15:00:00 10.8070 09.29.2014-16:00:00 10.8221 09.29.2014-17:00:00 10.9577 09.29.2014-18:00:00 11.0280 09.29.2014-19:00:00 11.1234 09.29.2014-20:00:00 11.1836 09.29.2014-21:00:00 11.3293 09.29.2014-22:00:00 11.6105 09.29.2014-23:00:00 11.7310 09.30.2014-00:00:00 11.8114 09.30.2014-01:00:00 11.8516 09.30.2014-02:00:00 11.8767 09.30.2014-03:00:00 11.9118 09.30.2014-04:00:00 11.9470 09.30.2014-05:00:00 12.0022 09.30.2014-06:00:00 12.0675 09.30.2014-07:00:00 12.2081 09.30.2014-08:00:00 12.2684 09.30.2014-09:00:00 12.2885 09.30.2014-10:00:00 12.3337 09.30.2014-11:00:00 12.3537 09.30.2014-12:00:00 12.3788 09.30.2014-13:00:00 12.4190 09.30.2014-14:00:00 12.4291 09.30.2014-15:00:00 12.5245 09.30.2014-16:00:00 12.6651 09.30.2014-17:00:00 12.7605 09.30.2014-18:00:00 12.7957 09.30.2014-19:00:00 12.8308 09.30.2014-20:00:00 12.8861 09.30.2014-21:00:00 12.9061 09.30.2014-22:00:00 12.9262 09.30.2014-23:00:00 12.9463 10.01.2014-00:00:00 12.9714 10.01.2014-01:00:00 13.0016 10.01.2014-02:00:00 13.0216 10.01.2014-03:00:00 13.0468 10.01.2014-04:00:00 13.0568 10.01.2014-05:00:00 13.0719 10.01.2014-06:00:00 13.1120 10.01.2014-07:00:00 13.1271 10.01.2014-08:00:00 13.1422 10.01.2014-09:00:00 13.1572 10.01.2014-10:00:00 13.1773 10.01.2014-11:00:00 13.1924 10.01.2014-12:00:00 13.1924 10.01.2014-13:00:00 13.2075 10.01.2014-14:00:00 13.2125 10.01.2014-15:00:00 13.2075 10.01.2014-16:00:00 13.2075 10.01.2014-17:00:00 13.2225 10.01.2014-18:00:00 13.2275 10.01.2014-19:00:00 13.2426 10.01.2014-20:00:00 13.2476 10.01.2014-21:00:00 13.2426 10.01.2014-22:00:00 13.2677 10.01.2014-23:00:00 13.2727 10.02.2014-00:00:00 13.2778 10.02.2014-01:00:00 13.2828 10.02.2014-02:00:00 13.2978 10.02.2014-03:00:00 13.3029 10.02.2014-04:00:00 13.3079 10.02.2014-05:00:00 13.3029 10.02.2014-06:00:00 13.3179 10.02.2014-07:00:00 13.3179 10.02.2014-08:00:00 13.3280 10.02.2014-09:00:00 13.3280 10.02.2014-10:00:00 13.3380 10.02.2014-11:00:00 13.3230 10.02.2014-12:00:00 13.3330 10.02.2014-13:00:00 13.3179 10.02.2014-14:00:00 13.3129 10.02.2014-15:00:00 13.3129 10.02.2014-16:00:00 13.3079 10.02.2014-17:00:00 13.3230 10.02.2014-18:00:00 13.3330 10.02.2014-19:00:00 13.3430 10.02.2014-20:00:00 13.3430 10.02.2014-21:00:00 13.3380 10.02.2014-22:00:00 13.3430 10.02.2014-23:00:00 13.3430 10.03.2014-00:00:00 13.3481 10.03.2014-01:00:00 13.3430 10.03.2014-02:00:00 13.3380 10.03.2014-03:00:00 13.3380 10.03.2014-04:00:00 13.3380 10.03.2014-05:00:00 13.3430 10.03.2014-06:00:00 13.3380 10.03.2014-07:00:00 13.3380 10.03.2014-08:00:00 13.3280 10.03.2014-09:00:00 13.3230 10.03.2014-10:00:00 13.3129 10.03.2014-11:00:00 13.3129 10.03.2014-12:00:00 13.3129 10.03.2014-13:00:00 13.3079 10.03.2014-14:00:00 13.2928 10.03.2014-15:00:00 13.2778 10.03.2014-16:00:00 13.2778 10.03.2014-17:00:00 13.2627 10.03.2014-18:00:00 13.2476 10.03.2014-19:00:00 13.2275 10.03.2014-20:00:00 13.2275 10.03.2014-21:00:00 13.2225 10.03.2014-22:00:00 13.2225 10.03.2014-23:00:00 13.2225 10.04.2014-00:00:00 13.2175 10.04.2014-01:00:00 13.2175 10.04.2014-02:00:00 13.2175 10.04.2014-03:00:00 13.2125 10.04.2014-04:00:00 13.2175 10.04.2014-05:00:00 13.2175 10.04.2014-06:00:00 13.2125 10.04.2014-07:00:00 13.2075 10.04.2014-08:00:00 13.2024 10.04.2014-09:00:00 13.1924 10.04.2014-10:00:00 13.1623 10.04.2014-11:00:00 13.1522 10.04.2014-12:00:00 13.1321 10.04.2014-13:00:00 13.1271 10.04.2014-14:00:00 13.1070 10.04.2014-15:00:00 13.1120 10.04.2014-16:00:00 13.1120 10.04.2014-17:00:00 13.1120 10.04.2014-18:00:00 13.1120 10.04.2014-19:00:00 13.0970 10.04.2014-20:00:00 13.0970 10.04.2014-21:00:00 13.0970 10.04.2014-22:00:00 13.0970 10.04.2014-23:00:00 13.0869 10.05.2014-00:00:00 13.0920 10.05.2014-01:00:00 13.0869 10.05.2014-02:00:00 13.0869 10.05.2014-03:00:00 13.0769 10.05.2014-04:00:00 13.0719 10.05.2014-05:00:00 13.0719 10.05.2014-06:00:00 13.0719 10.05.2014-07:00:00 13.0668 10.05.2014-08:00:00 13.0468 10.05.2014-09:00:00 13.0267 10.05.2014-10:00:00 13.0166 10.05.2014-11:00:00 12.9965 10.05.2014-12:00:00 12.9815 10.05.2014-13:00:00 12.9714 10.05.2014-14:00:00 12.9413 10.05.2014-15:00:00 12.9363 10.05.2014-16:00:00 12.9363 10.05.2014-17:00:00 12.9162 10.05.2014-18:00:00 12.9061 10.05.2014-19:00:00 12.9061 10.05.2014-20:00:00 12.9011 10.05.2014-21:00:00 12.9011 10.05.2014-22:00:00 12.8961 10.05.2014-23:00:00 12.8911 10.06.2014-00:00:00 12.8810 10.06.2014-01:00:00 12.8760 10.06.2014-02:00:00 12.8760 10.06.2014-03:00:00 12.8710 10.06.2014-04:00:00 12.8760 10.06.2014-05:00:00 12.8760 10.06.2014-06:00:00 12.8660 10.06.2014-07:00:00 12.8559 10.06.2014-08:00:00 12.8509 10.06.2014-09:00:00 12.8409 10.06.2014-10:00:00 12.8258 10.06.2014-11:00:00 12.8157 10.06.2014-12:00:00 12.7906 10.06.2014-13:00:00 12.7756 10.06.2014-14:00:00 12.7756 10.06.2014-15:00:00 12.7555 10.06.2014-16:00:00 12.7605 10.06.2014-17:00:00 12.7505 10.06.2014-18:00:00 12.7555 10.06.2014-19:00:00 12.7555 10.06.2014-20:00:00 12.7505 10.06.2014-21:00:00 12.7505 10.06.2014-22:00:00 12.7505 10.06.2014-23:00:00 12.7505 10.07.2014-00:00:00 12.7454 10.07.2014-01:00:00 12.7404 10.07.2014-02:00:00 12.7454 10.07.2014-03:00:00 12.7404 10.07.2014-04:00:00 12.7404 10.07.2014-05:00:00 12.7354 10.07.2014-06:00:00 12.7254 10.07.2014-07:00:00 12.7053 10.07.2014-08:00:00 12.7002 10.07.2014-09:00:00 12.6952 10.07.2014-10:00:00 12.6852 10.07.2014-11:00:00 12.6701 10.07.2014-12:00:00 12.6601 10.07.2014-13:00:00 12.6601 10.07.2014-14:00:00 12.6500 10.07.2014-15:00:00 12.6450 10.07.2014-16:00:00 12.6500 10.07.2014-17:00:00 12.6450 10.07.2014-18:00:00 12.6500 10.07.2014-19:00:00 12.6500 10.07.2014-20:00:00 12.6400 10.07.2014-21:00:00 12.6350 10.07.2014-22:00:00 12.6299 10.07.2014-23:00:00 12.6350 10.08.2014-00:00:00 12.6350 10.08.2014-01:00:00 12.6350 10.08.2014-02:00:00 12.6299 10.08.2014-03:00:00 12.6249 10.08.2014-04:00:00 12.6249 10.08.2014-05:00:00 12.6199 10.08.2014-06:00:00 12.6199 10.08.2014-07:00:00 12.6149 10.08.2014-08:00:00 12.6048 10.08.2014-09:00:00 12.5998 10.08.2014-10:00:00 12.5898 10.08.2014-11:00:00 12.5847 10.08.2014-12:00:00 12.5847 10.08.2014-13:00:00 12.5747 10.08.2014-14:00:00 12.5747 10.08.2014-15:00:00 12.5697 10.08.2014-16:00:00 12.5647 10.08.2014-17:00:00 12.5596 10.08.2014-18:00:00 12.5697 10.08.2014-19:00:00 12.5697 10.08.2014-20:00:00 12.5697 10.08.2014-21:00:00 12.5647 10.08.2014-22:00:00 12.5647 10.08.2014-23:00:00 12.5596 10.09.2014-00:00:00 12.5596 10.09.2014-01:00:00 12.5596 10.09.2014-02:00:00 12.5546 10.09.2014-03:00:00 12.5546 10.09.2014-04:00:00 12.5546 10.09.2014-05:00:00 12.5496 10.09.2014-06:00:00 12.5446 10.09.2014-07:00:00 12.5395 10.09.2014-08:00:00 12.5295 10.09.2014-09:00:00 12.5245 10.09.2014-10:00:00 12.5144 10.09.2014-11:00:00 12.4893 10.09.2014-12:00:00 12.4793 10.09.2014-13:00:00 12.4793 10.09.2014-14:00:00 12.4692 10.09.2014-15:00:00 12.4592 10.09.2014-16:00:00 12.4542 10.09.2014-17:00:00 12.4441 10.09.2014-18:00:00 12.4441 10.09.2014-19:00:00 12.4441 10.09.2014-20:00:00 12.4441 10.09.2014-21:00:00 12.4441 10.09.2014-22:00:00 12.4441 10.09.2014-23:00:00 12.4391 10.10.2014-00:00:00 12.4441 10.10.2014-01:00:00 12.4391 10.10.2014-02:00:00 12.4391 10.10.2014-03:00:00 12.4391 10.10.2014-04:00:00 12.4391 10.10.2014-05:00:00 12.4441 10.10.2014-06:00:00 12.4441 10.10.2014-07:00:00 12.4341 10.10.2014-08:00:00 12.4240 10.10.2014-09:00:00 12.4140 10.10.2014-10:00:00 12.4140 10.10.2014-11:00:00 12.4140 10.10.2014-12:00:00 12.3939 10.10.2014-13:00:00 12.3839 10.10.2014-14:00:00 12.3688 10.10.2014-15:00:00 12.3688 10.10.2014-16:00:00 12.3738 10.10.2014-17:00:00 12.3738 10.10.2014-18:00:00 12.3738 10.10.2014-19:00:00 12.3738 10.10.2014-20:00:00 12.3738 10.10.2014-21:00:00 12.3688 10.10.2014-22:00:00 12.3688 10.10.2014-23:00:00 12.3688 10.11.2014-00:00:00 12.3638 10.11.2014-01:00:00 12.4743 10.11.2014-02:00:00 12.5647 10.11.2014-03:00:00 12.6048 10.11.2014-04:00:00 12.6199 10.11.2014-05:00:00 12.6199 10.11.2014-06:00:00 12.6199 10.11.2014-07:00:00 12.6199 10.11.2014-08:00:00 12.6199 10.11.2014-09:00:00 12.6199 10.11.2014-10:00:00 12.6199 10.11.2014-11:00:00 12.6249 10.11.2014-12:00:00 12.6550 10.11.2014-13:00:00 12.7505 10.11.2014-14:00:00 12.7605 10.11.2014-15:00:00 12.7756 10.11.2014-16:00:00 12.7957 10.11.2014-17:00:00 12.8107 10.11.2014-18:00:00 12.8157 10.11.2014-19:00:00 12.8710 10.11.2014-20:00:00 12.9061 10.11.2014-21:00:00 12.9363 10.11.2014-22:00:00 12.9564 10.11.2014-23:00:00 12.9815 10.12.2014-00:00:00 13.0116 10.12.2014-01:00:00 13.0367 10.12.2014-02:00:00 13.0769 10.12.2014-03:00:00 13.1171 10.12.2014-04:00:00 13.1321 10.12.2014-05:00:00 13.1472 10.12.2014-06:00:00 13.1673 10.12.2014-07:00:00 13.1874 10.12.2014-08:00:00 13.2075 10.12.2014-09:00:00 13.2075 10.12.2014-10:00:00 13.2225 10.12.2014-11:00:00 13.2376 10.12.2014-12:00:00 13.2426 10.12.2014-13:00:00 13.2627 10.12.2014-14:00:00 13.2577 10.12.2014-15:00:00 13.2627 10.12.2014-16:00:00 13.2727 10.12.2014-17:00:00 13.2828 10.12.2014-18:00:00 13.2928 10.12.2014-19:00:00 13.2978 10.12.2014-20:00:00 13.3029 10.12.2014-21:00:00 13.3029 10.12.2014-22:00:00 13.3029 10.12.2014-23:00:00 13.3029 10.13.2014-00:00:00 13.3029 10.13.2014-01:00:00 13.3029 10.13.2014-02:00:00 13.2978 10.13.2014-03:00:00 13.2928 10.13.2014-04:00:00 13.2978 10.13.2014-05:00:00 13.2928 10.13.2014-06:00:00 13.2878 10.13.2014-07:00:00 13.2878 10.13.2014-08:00:00 13.2778 10.13.2014-09:00:00 13.2778 10.13.2014-10:00:00 13.2778 10.13.2014-11:00:00 13.2677 10.13.2014-12:00:00 13.2577 10.13.2014-13:00:00 13.2526 10.13.2014-14:00:00 13.2275 10.13.2014-15:00:00 13.2175 10.13.2014-16:00:00 13.2175 10.13.2014-17:00:00 13.2075 10.13.2014-18:00:00 13.2024 10.13.2014-19:00:00 13.2024 10.13.2014-20:00:00 13.2175 10.13.2014-21:00:00 13.2627 10.13.2014-22:00:00 13.3732 10.13.2014-23:00:00 13.4535 10.14.2014-00:00:00 13.5339 10.14.2014-01:00:00 13.5941 10.14.2014-02:00:00 13.7046 10.14.2014-03:00:00 13.7900 10.14.2014-04:00:00 13.8402 10.14.2014-05:00:00 13.8603 10.14.2014-06:00:00 13.8854 10.14.2014-07:00:00 13.8904 10.14.2014-08:00:00 13.9155 10.14.2014-09:00:00 13.9256 10.14.2014-10:00:00 13.9306 10.14.2014-11:00:00 13.9457 10.14.2014-12:00:00 13.9557 10.14.2014-13:00:00 13.9557 10.14.2014-14:00:00 13.9607 10.14.2014-15:00:00 14.0109 10.14.2014-16:00:00 14.0361 10.14.2014-17:00:00 14.0762 10.14.2014-18:00:00 14.0963 10.14.2014-19:00:00 14.1164 10.14.2014-20:00:00 14.1214 10.14.2014-21:00:00 14.1415 10.14.2014-22:00:00 14.1716 10.14.2014-23:00:00 14.1968 10.15.2014-00:00:00 14.2068 10.15.2014-01:00:00 14.2118 10.15.2014-02:00:00 14.2269 10.15.2014-03:00:00 14.2219 10.15.2014-04:00:00 14.2520 10.15.2014-05:00:00 14.2620 10.15.2014-06:00:00 14.2671 10.15.2014-07:00:00 14.2771 10.15.2014-08:00:00 14.2871 10.15.2014-09:00:00 14.2871 10.15.2014-10:00:00 14.2871 10.15.2014-11:00:00 14.2871 10.15.2014-12:00:00 14.2972 10.15.2014-13:00:00 14.3022 10.15.2014-14:00:00 14.3022 10.15.2014-15:00:00 14.3072 10.15.2014-16:00:00 14.3072 10.15.2014-17:00:00 14.3072 10.15.2014-18:00:00 14.3223 10.15.2014-19:00:00 14.3524 10.15.2014-20:00:00 14.4027 10.15.2014-21:00:00 14.4077 10.15.2014-22:00:00 14.4227 10.15.2014-23:00:00 14.4328 10.16.2014-00:00:00 14.4328 10.16.2014-01:00:00 14.4478 10.16.2014-02:00:00 14.4529 10.16.2014-03:00:00 14.4579 10.16.2014-04:00:00 14.4529 10.16.2014-05:00:00 14.4679 10.16.2014-06:00:00 14.4730 10.16.2014-07:00:00 14.4730 10.16.2014-08:00:00 14.4730 10.16.2014-09:00:00 14.4830 10.16.2014-10:00:00 14.4880 10.16.2014-11:00:00 14.4830 10.16.2014-12:00:00 14.4880 10.16.2014-13:00:00 14.4880 10.16.2014-14:00:00 14.4880 10.16.2014-15:00:00 14.4880 10.16.2014-16:00:00 14.4830 10.16.2014-17:00:00 14.4880 10.16.2014-18:00:00 14.4730 10.16.2014-19:00:00 14.4830 10.16.2014-20:00:00 14.4830 10.16.2014-21:00:00 14.4830 10.16.2014-22:00:00 14.4880 10.16.2014-23:00:00 14.4880 10.17.2014-00:00:00 14.4880 10.17.2014-01:00:00 14.4930 10.17.2014-02:00:00 14.4930 10.17.2014-03:00:00 14.4880 10.17.2014-04:00:00 14.4930 10.17.2014-05:00:00 14.5031 10.17.2014-06:00:00 14.5031 10.17.2014-07:00:00 14.5031 10.17.2014-08:00:00 14.5081 10.17.2014-09:00:00 14.5031 10.17.2014-10:00:00 14.5081 10.17.2014-11:00:00 14.5131 10.17.2014-12:00:00 14.5131 10.17.2014-13:00:00 14.5282 10.17.2014-14:00:00 14.5332 10.17.2014-15:00:00 14.5332 10.17.2014-16:00:00 14.5483 10.17.2014-17:00:00 14.7341 10.17.2014-18:00:00 14.9902 10.17.2014-19:00:00 15.2915 10.17.2014-20:00:00 15.4372 10.17.2014-21:00:00 15.5125 10.17.2014-22:00:00 15.6029 10.17.2014-23:00:00 15.6380 10.18.2014-00:00:00 15.6933 10.18.2014-01:00:00 15.7134 10.18.2014-02:00:00 15.7334 10.18.2014-03:00:00 15.7435 10.18.2014-04:00:00 15.7736 10.18.2014-05:00:00 15.7786 10.18.2014-06:00:00 15.7887 10.18.2014-07:00:00 15.8188 10.18.2014-08:00:00 15.8289 10.18.2014-09:00:00 15.8339 10.18.2014-10:00:00 15.8439 10.18.2014-11:00:00 15.8439 10.18.2014-12:00:00 15.8640 10.18.2014-13:00:00 15.8791 10.18.2014-14:00:00 15.8841 10.18.2014-15:00:00 15.8941 10.18.2014-16:00:00 15.8992 10.18.2014-17:00:00 15.9042 10.18.2014-18:00:00 15.9192 10.18.2014-19:00:00 15.9293 10.18.2014-20:00:00 15.9393 10.18.2014-21:00:00 15.9494 10.18.2014-22:00:00 15.9494 10.18.2014-23:00:00 15.9444 10.19.2014-00:00:00 15.9444 10.19.2014-01:00:00 15.9494 10.19.2014-02:00:00 15.9594 10.19.2014-03:00:00 15.9695 10.19.2014-04:00:00 15.9695 10.19.2014-05:00:00 15.9745 10.19.2014-06:00:00 15.9745 10.19.2014-07:00:00 15.9745 10.19.2014-08:00:00 15.9745 10.19.2014-09:00:00 15.9745 10.19.2014-10:00:00 15.9795 10.19.2014-11:00:00 15.9896 10.19.2014-12:00:00 15.9695 10.19.2014-13:00:00 15.9644 10.19.2014-14:00:00 15.9644 10.19.2014-15:00:00 15.9644 10.19.2014-16:00:00 15.9644 10.19.2014-17:00:00 15.9695 10.19.2014-18:00:00 15.9644 10.19.2014-19:00:00 15.9594 10.19.2014-20:00:00 15.9594 10.19.2014-21:00:00 15.9695 10.19.2014-22:00:00 15.9644 10.19.2014-23:00:00 15.9845 10.20.2014-00:00:00 15.9946 10.20.2014-01:00:00 15.9996 10.20.2014-02:00:00 16.0096 10.20.2014-03:00:00 16.0147 10.20.2014-04:00:00 16.0096 10.20.2014-05:00:00 16.0147 10.20.2014-06:00:00 16.0247 10.20.2014-07:00:00 16.0247 10.20.2014-08:00:00 16.0197 10.20.2014-09:00:00 16.0197 10.20.2014-10:00:00 16.1000 10.20.2014-11:00:00 16.1201 10.20.2014-12:00:00 16.1503 10.20.2014-13:00:00 16.1503 10.20.2014-14:00:00 16.1503 10.20.2014-15:00:00 16.1503 10.20.2014-16:00:00 16.1452 10.20.2014-17:00:00 16.1553 10.20.2014-18:00:00 16.1503 10.20.2014-19:00:00 16.1603 10.20.2014-20:00:00 16.1503 10.20.2014-21:00:00 16.1603 10.20.2014-22:00:00 16.1553 10.20.2014-23:00:00 16.1553 10.21.2014-00:00:00 16.1503 10.21.2014-01:00:00 16.1503 10.21.2014-02:00:00 16.1653 10.21.2014-03:00:00 16.1703 10.21.2014-04:00:00 16.1703 10.21.2014-05:00:00 16.1854 10.21.2014-06:00:00 16.2206 10.21.2014-07:00:00 16.2457 10.21.2014-08:00:00 16.2557 10.21.2014-09:00:00 16.2557 10.21.2014-10:00:00 16.2607 10.21.2014-11:00:00 16.2708 10.21.2014-12:00:00 16.2708 10.21.2014-13:00:00 16.2658 10.21.2014-14:00:00 16.2758 10.21.2014-15:00:00 16.2758 10.21.2014-16:00:00 16.2708 10.21.2014-17:00:00 16.2708 10.21.2014-18:00:00 16.2808 10.21.2014-19:00:00 16.2909 10.21.2014-20:00:00 16.2959 10.21.2014-21:00:00 16.3059 10.21.2014-22:00:00 16.3260 10.21.2014-23:00:00 16.3361 10.22.2014-00:00:00 16.3511 10.22.2014-01:00:00 16.3863 10.22.2014-02:00:00 16.4064 10.22.2014-03:00:00 16.4214 10.22.2014-04:00:00 16.4365 10.22.2014-05:00:00 16.4516 10.22.2014-06:00:00 16.4867 10.22.2014-07:00:00 16.5319 10.22.2014-08:00:00 16.6173 10.22.2014-09:00:00 16.7629 10.22.2014-10:00:00 16.8634 10.22.2014-11:00:00 16.9487 10.22.2014-12:00:00 16.9939 10.22.2014-13:00:00 17.0391 10.22.2014-14:00:00 17.1245 10.22.2014-15:00:00 17.2400 10.22.2014-16:00:00 17.5413 10.22.2014-17:00:00 17.8075 10.22.2014-18:00:00 18.1339 10.22.2014-19:00:00 18.3950 10.22.2014-20:00:00 18.6361 10.22.2014-21:00:00 18.9022 10.22.2014-22:00:00 19.1483 10.22.2014-23:00:00 19.3190 10.23.2014-00:00:00 19.4647 10.23.2014-01:00:00 19.5651 10.23.2014-02:00:00 19.6706 10.23.2014-03:00:00 19.7308 10.23.2014-04:00:00 19.7610 10.23.2014-05:00:00 19.7710 10.23.2014-06:00:00 19.8011 10.23.2014-07:00:00 19.8162 10.23.2014-08:00:00 19.8564 10.23.2014-09:00:00 19.8664 10.23.2014-10:00:00 19.8614 10.23.2014-11:00:00 19.8765 10.23.2014-12:00:00 19.8915 10.23.2014-13:00:00 19.9116 10.23.2014-14:00:00 19.9217 10.23.2014-15:00:00 19.9217 10.23.2014-16:00:00 19.9267 10.23.2014-17:00:00 19.9719 10.23.2014-18:00:00 19.9819 10.23.2014-19:00:00 20.0171 10.23.2014-20:00:00 20.0372 10.23.2014-21:00:00 20.0422 10.23.2014-22:00:00 20.0472 10.23.2014-23:00:00 20.0623 10.24.2014-00:00:00 20.0723 10.24.2014-01:00:00 20.0874 10.24.2014-02:00:00 20.0824 10.24.2014-03:00:00 20.0824 10.24.2014-04:00:00 20.0723 10.24.2014-05:00:00 20.0723 10.24.2014-06:00:00 20.0773 10.24.2014-07:00:00 20.0874 10.24.2014-08:00:00 20.0824 10.24.2014-09:00:00 20.0874 10.24.2014-10:00:00 20.0824 10.24.2014-11:00:00 20.0824 10.24.2014-12:00:00 20.0924 10.24.2014-13:00:00 20.0974 10.24.2014-14:00:00 20.1075 10.24.2014-15:00:00 20.1175 10.24.2014-16:00:00 20.1175 10.24.2014-17:00:00 20.1125 10.24.2014-18:00:00 20.1075 10.24.2014-19:00:00 20.1075 10.24.2014-20:00:00 20.1024 10.24.2014-21:00:00 20.1075 10.24.2014-22:00:00 20.1326 10.24.2014-23:00:00 20.1527 10.25.2014-00:00:00 20.1828 10.25.2014-01:00:00 20.1979 10.25.2014-02:00:00 20.2280 10.25.2014-03:00:00 20.2380 10.25.2014-04:00:00 20.2481 10.25.2014-05:00:00 20.2531 10.25.2014-06:00:00 20.2531 10.25.2014-07:00:00 20.2481 10.25.2014-08:00:00 20.2531 10.25.2014-09:00:00 20.2581 10.25.2014-10:00:00 20.2682 10.25.2014-11:00:00 20.2732 10.25.2014-12:00:00 20.2682 10.25.2014-13:00:00 20.2782 10.25.2014-14:00:00 20.2983 10.25.2014-15:00:00 20.3234 10.25.2014-16:00:00 20.3335 10.25.2014-17:00:00 20.3686 10.25.2014-18:00:00 20.4088 10.25.2014-19:00:00 20.4289 10.25.2014-20:00:00 20.5845 10.25.2014-21:00:00 20.8557 10.25.2014-22:00:00 21.0114 10.25.2014-23:00:00 21.1269 10.26.2014-00:00:00 21.2123 10.26.2014-01:00:00 21.2826 10.26.2014-02:00:00 21.3027 10.26.2014-03:00:00 21.3328 10.26.2014-04:00:00 21.3880 10.26.2014-05:00:00 21.4383 10.26.2014-06:00:00 21.4533 10.26.2014-07:00:00 21.5035 10.26.2014-08:00:00 21.5337 10.26.2014-09:00:00 21.5487 10.26.2014-10:00:00 21.5738 10.26.2014-11:00:00 21.5889 10.26.2014-12:00:00 21.5990 10.26.2014-13:00:00 21.6140 10.26.2014-14:00:00 21.6190 10.26.2014-15:00:00 21.6241 10.26.2014-16:00:00 21.6291 10.26.2014-17:00:00 21.6592 10.26.2014-18:00:00 21.6642 10.26.2014-19:00:00 21.6743 10.26.2014-20:00:00 21.7094 10.26.2014-21:00:00 21.7094 10.26.2014-22:00:00 21.7145 10.26.2014-23:00:00 21.7245 10.27.2014-00:00:00 21.7195 10.27.2014-01:00:00 21.7195 10.27.2014-02:00:00 21.7145 10.27.2014-03:00:00 21.7245 10.27.2014-04:00:00 21.7295 10.27.2014-05:00:00 21.7295 10.27.2014-06:00:00 21.7245 10.27.2014-07:00:00 21.7345 10.27.2014-08:00:00 21.7396 10.27.2014-09:00:00 21.7396 10.27.2014-10:00:00 21.7396 10.27.2014-11:00:00 21.7446 10.27.2014-12:00:00 21.7396 10.27.2014-13:00:00 21.7396 10.27.2014-14:00:00 21.7446 10.27.2014-15:00:00 21.7446 10.27.2014-16:00:00 21.7446 10.27.2014-17:00:00 21.7396 10.27.2014-18:00:00 21.7345 10.27.2014-19:00:00 21.7345 10.27.2014-20:00:00 21.7396 10.27.2014-21:00:00 21.7396 10.27.2014-22:00:00 21.7396 10.27.2014-23:00:00 21.7647 10.28.2014-00:00:00 21.7998 10.28.2014-01:00:00 21.7998 10.28.2014-02:00:00 21.8199 10.28.2014-03:00:00 21.8350 10.28.2014-04:00:00 21.8601 10.28.2014-05:00:00 21.9053 10.28.2014-06:00:00 21.9254 10.28.2014-07:00:00 21.9505 10.28.2014-08:00:00 21.9756 10.28.2014-09:00:00 22.0057 10.28.2014-10:00:00 22.0359 10.28.2014-11:00:00 22.0610 10.28.2014-12:00:00 22.0660 10.28.2014-13:00:00 22.0760 10.28.2014-14:00:00 22.0911 10.28.2014-15:00:00 22.1112 10.28.2014-16:00:00 22.1112 10.28.2014-17:00:00 22.1162 10.28.2014-18:00:00 22.1162 10.28.2014-19:00:00 22.1212 10.28.2014-20:00:00 22.1212 10.28.2014-21:00:00 22.1162 10.28.2014-22:00:00 22.1062 10.28.2014-23:00:00 22.1062 10.29.2014-00:00:00 22.1062 10.29.2014-01:00:00 22.1112 10.29.2014-02:00:00 22.1162 10.29.2014-03:00:00 22.1363 10.29.2014-04:00:00 22.1363 10.29.2014-05:00:00 22.1363 10.29.2014-06:00:00 22.1212 10.29.2014-07:00:00 22.1162 10.29.2014-08:00:00 22.1062 10.29.2014-09:00:00 22.1112 10.29.2014-10:00:00 22.1062 10.29.2014-11:00:00 22.1162 10.29.2014-12:00:00 22.1313 10.29.2014-13:00:00 22.1313 10.29.2014-14:00:00 22.1313 10.29.2014-15:00:00 22.1363 10.29.2014-16:00:00 22.1363 10.29.2014-17:00:00 22.1363 10.29.2014-18:00:00 22.1313 10.29.2014-19:00:00 22.1313 10.29.2014-20:00:00 22.1313 10.29.2014-21:00:00 22.1313 10.29.2014-22:00:00 22.1262 10.29.2014-23:00:00 22.1212 10.30.2014-00:00:00 22.1162 10.30.2014-01:00:00 22.1011 10.30.2014-02:00:00 22.0911 10.30.2014-03:00:00 22.0861 10.30.2014-04:00:00 22.0760 10.30.2014-05:00:00 22.0811 10.30.2014-06:00:00 22.0911 10.30.2014-07:00:00 22.1514 10.30.2014-08:00:00 22.2367 10.30.2014-09:00:00 22.3271 10.30.2014-10:00:00 22.4025 10.30.2014-11:00:00 22.4778 10.30.2014-12:00:00 22.5581 10.30.2014-13:00:00 22.6385 10.30.2014-14:00:00 22.6736 10.30.2014-15:00:00 22.7138 10.30.2014-16:00:00 22.7490 10.30.2014-17:00:00 22.7791 10.30.2014-18:00:00 22.7992 10.30.2014-19:00:00 22.8142 10.30.2014-20:00:00 22.8494 10.30.2014-21:00:00 22.8896 10.30.2014-22:00:00 22.9197 10.30.2014-23:00:00 22.9599 10.31.2014-00:00:00 22.9950 10.31.2014-01:00:00 23.0452 10.31.2014-02:00:00 23.0603 10.31.2014-03:00:00 23.0904 10.31.2014-04:00:00 23.1306 10.31.2014-05:00:00 23.1658 10.31.2014-06:00:00 23.1758 10.31.2014-07:00:00 23.1758 10.31.2014-08:00:00 23.1808 10.31.2014-09:00:00 23.1808 10.31.2014-10:00:00 23.1808 10.31.2014-11:00:00 23.1859 10.31.2014-12:00:00 23.2059 10.31.2014-13:00:00 23.2059 10.31.2014-14:00:00 23.2110 10.31.2014-15:00:00 23.1959 10.31.2014-16:00:00 23.1859 10.31.2014-17:00:00 23.1758 10.31.2014-18:00:00 23.1708 10.31.2014-19:00:00 23.1708 10.31.2014-20:00:00 23.1758 10.31.2014-21:00:00 23.1758 10.31.2014-22:00:00 23.1758 10.31.2014-23:00:00 23.1758 11.01.2014-00:00:00 23.1607 11.01.2014-01:00:00 23.1507 11.01.2014-02:00:00 23.1507 11.01.2014-03:00:00 23.1507 11.01.2014-04:00:00 23.1457 11.01.2014-05:00:00 23.1407 11.01.2014-06:00:00 23.1407 11.01.2014-07:00:00 23.1407 11.01.2014-08:00:00 23.1407 11.01.2014-09:00:00 23.1306 11.01.2014-10:00:00 23.1256 11.01.2014-11:00:00 23.1156 11.01.2014-12:00:00 23.1156 11.01.2014-13:00:00 23.1156 11.01.2014-14:00:00 23.1055 11.01.2014-15:00:00 23.1005 11.01.2014-16:00:00 23.0904 11.01.2014-17:00:00 23.0854 11.01.2014-18:00:00 23.0804 11.01.2014-19:00:00 23.0904 11.01.2014-20:00:00 23.0854 11.01.2014-21:00:00 23.0854 11.01.2014-22:00:00 23.0754 11.01.2014-23:00:00 23.0653 11.02.2014-00:00:00 23.0553 11.02.2014-01:00:00 23.0452 11.02.2014-02:00:00 23.0452 11.02.2014-03:00:00 23.0452 11.02.2014-04:00:00 23.0402 11.02.2014-05:00:00 23.0302 11.02.2014-06:00:00 23.0302 11.02.2014-07:00:00 23.0252 11.02.2014-08:00:00 23.0252 11.02.2014-09:00:00 23.0252 11.02.2014-10:00:00 23.0201 11.02.2014-11:00:00 23.0151 11.02.2014-12:00:00 23.0000 11.02.2014-13:00:00 23.0101 11.02.2014-14:00:00 23.0000 11.02.2014-15:00:00 22.9749 11.02.2014-16:00:00 22.9749 11.02.2014-17:00:00 22.9800 11.02.2014-18:00:00 23.0101 11.02.2014-19:00:00 23.0704 11.02.2014-20:00:00 23.1959 11.02.2014-21:00:00 23.3265 11.02.2014-22:00:00 23.3968 11.02.2014-23:00:00 23.4570 11.03.2014-00:00:00 23.4872 11.03.2014-01:00:00 23.5123 11.03.2014-02:00:00 23.5374 11.03.2014-03:00:00 23.5725 11.03.2014-04:00:00 23.5876 11.03.2014-05:00:00 23.5977 11.03.2014-06:00:00 23.6228 11.03.2014-07:00:00 23.6479 11.03.2014-08:00:00 23.6629 11.03.2014-09:00:00 23.6880 11.03.2014-10:00:00 23.7282 11.03.2014-11:00:00 23.7583 11.03.2014-12:00:00 23.7885 11.03.2014-13:00:00 23.8236 11.03.2014-14:00:00 23.8337 11.03.2014-15:00:00 23.8287 11.03.2014-16:00:00 23.8387 11.03.2014-17:00:00 23.8387 11.03.2014-18:00:00 23.8337 11.03.2014-19:00:00 23.8337 11.03.2014-20:00:00 23.8337 11.03.2014-21:00:00 23.8387 11.03.2014-22:00:00 23.8287 11.03.2014-23:00:00 23.8236 11.04.2014-00:00:00 23.8387 11.04.2014-01:00:00 23.8638 11.04.2014-02:00:00 23.8939 11.04.2014-03:00:00 24.0145 11.04.2014-04:00:00 24.1501 11.04.2014-05:00:00 24.3359 11.04.2014-06:00:00 24.5116 11.04.2014-07:00:00 24.6271 11.04.2014-08:00:00 24.6522 11.04.2014-09:00:00 24.6673 11.04.2014-10:00:00 24.6723 11.04.2014-11:00:00 24.6773 11.04.2014-12:00:00 24.6824 11.04.2014-13:00:00 24.6874 11.04.2014-14:00:00 24.6824 11.04.2014-15:00:00 24.6773 11.04.2014-16:00:00 24.6723 11.04.2014-17:00:00 24.6773 11.04.2014-18:00:00 24.6773 11.04.2014-19:00:00 24.6673 11.04.2014-20:00:00 24.6573 11.04.2014-21:00:00 24.6522 11.04.2014-22:00:00 24.6422 11.04.2014-23:00:00 24.6422 11.05.2014-00:00:00 24.6322 11.05.2014-01:00:00 24.6372 11.05.2014-02:00:00 24.6271 11.05.2014-03:00:00 24.6121 11.05.2014-04:00:00 24.6121 11.05.2014-05:00:00 24.6070 11.05.2014-06:00:00 24.5920 11.05.2014-07:00:00 24.5920 11.05.2014-08:00:00 24.5819 11.05.2014-09:00:00 24.5769 11.05.2014-10:00:00 24.5568 11.05.2014-11:00:00 24.5418 11.05.2014-12:00:00 24.5317 11.05.2014-13:00:00 24.5166 11.05.2014-14:00:00 24.5066 11.05.2014-15:00:00 24.5016 11.05.2014-16:00:00 24.4765 11.05.2014-17:00:00 24.4815 11.05.2014-18:00:00 24.4715 11.05.2014-19:00:00 24.4664 11.05.2014-20:00:00 24.4614 11.05.2014-21:00:00 24.4614 11.05.2014-22:00:00 24.4514 11.05.2014-23:00:00 24.4413 11.06.2014-00:00:00 24.4413 11.06.2014-01:00:00 24.4313 11.06.2014-02:00:00 24.4263 11.06.2014-03:00:00 24.4112 11.06.2014-04:00:00 24.3911 11.06.2014-05:00:00 24.3861 11.06.2014-06:00:00 24.4062 11.06.2014-07:00:00 24.4112 11.06.2014-08:00:00 24.4212 11.06.2014-09:00:00 24.4112 11.06.2014-10:00:00 24.4011 11.06.2014-11:00:00 24.3861 11.06.2014-12:00:00 24.3610 11.06.2014-13:00:00 24.3459 11.06.2014-14:00:00 24.3359 11.06.2014-15:00:00 24.3459 11.06.2014-16:00:00 24.5568 11.06.2014-17:00:00 24.6020 11.06.2014-18:00:00 24.6221 11.06.2014-19:00:00 24.6372 11.06.2014-20:00:00 24.6372 11.06.2014-21:00:00 24.6422 11.06.2014-22:00:00 24.6372 11.06.2014-23:00:00 24.6422 11.07.2014-00:00:00 24.6372 11.07.2014-01:00:00 24.6171 11.07.2014-02:00:00 24.6070 11.07.2014-03:00:00 24.5970 11.07.2014-04:00:00 24.5970 11.07.2014-05:00:00 24.5769 11.07.2014-06:00:00 24.5719 11.07.2014-07:00:00 24.5618 11.07.2014-08:00:00 24.5468 11.07.2014-09:00:00 24.5317 11.07.2014-10:00:00 24.5267 11.07.2014-11:00:00 24.5217 11.07.2014-12:00:00 24.5166 11.07.2014-13:00:00 24.5016 11.07.2014-14:00:00 24.4815 11.07.2014-15:00:00 24.4765 11.07.2014-16:00:00 24.4514 11.07.2014-17:00:00 24.4463 11.07.2014-18:00:00 24.4413 11.07.2014-19:00:00 24.4313 11.07.2014-20:00:00 24.4011 11.07.2014-21:00:00 24.3861 11.07.2014-22:00:00 24.3660 11.07.2014-23:00:00 24.3509 11.08.2014-00:00:00 24.3308 11.08.2014-01:00:00 24.3007 11.08.2014-02:00:00 24.2856 11.08.2014-03:00:00 24.2656 11.08.2014-04:00:00 24.2605 11.08.2014-05:00:00 24.2605 11.08.2014-06:00:00 24.2354 11.08.2014-07:00:00 24.2254 11.08.2014-08:00:00 24.2003 11.08.2014-09:00:00 24.1852 11.08.2014-10:00:00 24.1601 11.08.2014-11:00:00 24.1601 11.08.2014-12:00:00 24.1350 11.08.2014-13:00:00 24.1199 11.08.2014-14:00:00 24.1149 11.08.2014-15:00:00 24.0948 11.08.2014-16:00:00 24.0747 11.08.2014-17:00:00 24.0446 11.08.2014-18:00:00 24.0295 11.08.2014-19:00:00 24.0245 11.08.2014-20:00:00 24.0094 11.08.2014-21:00:00 24.0044 11.08.2014-22:00:00 23.9894 11.08.2014-23:00:00 23.9793 11.09.2014-00:00:00 23.9743 11.09.2014-01:00:00 23.9642 11.09.2014-02:00:00 23.9492 11.09.2014-03:00:00 23.9241 11.09.2014-04:00:00 23.9140 11.09.2014-05:00:00 23.8990 11.09.2014-06:00:00 23.8789 11.09.2014-07:00:00 23.9492 11.09.2014-08:00:00 24.1400 11.09.2014-09:00:00 24.2153 11.09.2014-10:00:00 24.2404 11.09.2014-11:00:00 24.2455 11.09.2014-12:00:00 24.2505 11.09.2014-13:00:00 24.2555 11.09.2014-14:00:00 24.2856 11.09.2014-15:00:00 24.2856 11.09.2014-16:00:00 24.3610 11.09.2014-17:00:00 24.4815 11.09.2014-18:00:00 24.5367 11.09.2014-19:00:00 24.5468 11.09.2014-20:00:00 24.5518 11.09.2014-21:00:00 24.5618 11.09.2014-22:00:00 24.5769 11.09.2014-23:00:00 24.5819 11.10.2014-00:00:00 24.5819 11.10.2014-01:00:00 24.5769 11.10.2014-02:00:00 24.5669 11.10.2014-03:00:00 24.5669 11.10.2014-04:00:00 24.5719 11.10.2014-05:00:00 24.5769 11.10.2014-06:00:00 24.5769 11.10.2014-07:00:00 24.5819 11.10.2014-08:00:00 24.5669 11.10.2014-09:00:00 24.5518 11.10.2014-10:00:00 24.5568 11.10.2014-11:00:00 24.5367 11.10.2014-12:00:00 24.5166 11.10.2014-13:00:00 24.5066 11.10.2014-14:00:00 24.4915 11.10.2014-15:00:00 24.4915 11.10.2014-16:00:00 24.4915 11.10.2014-17:00:00 24.4765 11.10.2014-18:00:00 24.4564 11.10.2014-19:00:00 24.4463 11.10.2014-20:00:00 24.4313 11.10.2014-21:00:00 24.4212 11.10.2014-22:00:00 24.4112 11.10.2014-23:00:00 24.4112 11.11.2014-00:00:00 24.3961 11.11.2014-01:00:00 24.3961 11.11.2014-02:00:00 24.3961 11.11.2014-03:00:00 24.3861 11.11.2014-04:00:00 24.3911 11.11.2014-05:00:00 24.3710 11.11.2014-06:00:00 24.3710 11.11.2014-07:00:00 24.3710 11.11.2014-08:00:00 24.3459 11.11.2014-09:00:00 24.3459 11.11.2014-10:00:00 24.3459 11.11.2014-11:00:00 24.3208 11.11.2014-12:00:00 24.3007 11.11.2014-13:00:00 24.3007 11.11.2014-14:00:00 24.2856 11.11.2014-15:00:00 24.2706 11.11.2014-16:00:00 24.2706 11.11.2014-17:00:00 24.2706 11.11.2014-18:00:00 24.2505 11.11.2014-19:00:00 24.2404 11.11.2014-20:00:00 24.2354 11.11.2014-21:00:00 24.2254 11.11.2014-22:00:00 24.2254 11.11.2014-23:00:00 24.2204 11.12.2014-00:00:00 24.2204 11.12.2014-01:00:00 24.2103 11.12.2014-02:00:00 24.2003 11.12.2014-03:00:00 24.1902 11.12.2014-04:00:00 24.1802 11.12.2014-05:00:00 24.1651 11.12.2014-06:00:00 24.1501 11.12.2014-07:00:00 24.1300 11.12.2014-08:00:00 24.1249 11.12.2014-09:00:00 24.1249 11.12.2014-10:00:00 24.1249 11.12.2014-11:00:00 24.1099 11.12.2014-12:00:00 24.0998 11.12.2014-13:00:00 24.0848 11.12.2014-14:00:00 24.0697 11.12.2014-15:00:00 24.0647 11.12.2014-16:00:00 24.0496 11.12.2014-17:00:00 24.0245 11.12.2014-18:00:00 23.9994 11.12.2014-19:00:00 23.9843 11.12.2014-20:00:00 23.9793 11.12.2014-21:00:00 23.9743 11.12.2014-22:00:00 23.9592 11.12.2014-23:00:00 23.9442 11.13.2014-00:00:00 23.9341 11.13.2014-01:00:00 23.9090 11.13.2014-02:00:00 23.8990 11.13.2014-03:00:00 23.8839 11.13.2014-04:00:00 23.8638 11.13.2014-05:00:00 23.8487 11.13.2014-06:00:00 23.8287 11.13.2014-07:00:00 23.8086 11.13.2014-08:00:00 23.7985 11.13.2014-09:00:00 23.7835 11.13.2014-10:00:00 23.7634 11.13.2014-11:00:00 23.7383 11.13.2014-12:00:00 23.7232 11.13.2014-13:00:00 23.7031 11.13.2014-14:00:00 23.6629 11.13.2014-15:00:00 23.6579 11.13.2014-16:00:00 23.6479 11.13.2014-17:00:00 23.6177 11.13.2014-18:00:00 23.6177 11.13.2014-19:00:00 23.6027 11.13.2014-20:00:00 23.5826 11.13.2014-21:00:00 23.5675 11.13.2014-22:00:00 23.5525 11.13.2014-23:00:00 23.5073 11.14.2014-00:00:00 23.4972 11.14.2014-01:00:00 23.4721 11.14.2014-02:00:00 23.4721 11.14.2014-03:00:00 23.4269 11.14.2014-04:00:00 23.4018 11.14.2014-05:00:00 23.3817 11.14.2014-06:00:00 23.3566 11.14.2014-07:00:00 23.3365 11.14.2014-08:00:00 23.3214 11.14.2014-09:00:00 23.2863 11.14.2014-10:00:00 23.2562 11.14.2014-11:00:00 23.2260 11.14.2014-12:00:00 23.2059 11.14.2014-13:00:00 23.1808 11.14.2014-14:00:00 23.1708 11.14.2014-15:00:00 23.1256 11.14.2014-16:00:00 23.0904 11.14.2014-17:00:00 23.0603 11.14.2014-18:00:00 23.0452 11.14.2014-19:00:00 23.0151 11.14.2014-20:00:00 22.9900 11.14.2014-21:00:00 22.9649 11.14.2014-22:00:00 22.9348 11.14.2014-23:00:00 22.9247 11.15.2014-00:00:00 22.9197 11.15.2014-01:00:00 22.8896 11.15.2014-02:00:00 22.8695 11.15.2014-03:00:00 22.8394 11.15.2014-04:00:00 22.8293 11.15.2014-05:00:00 22.8042 11.15.2014-06:00:00 22.7741 11.15.2014-07:00:00 22.7339 11.15.2014-08:00:00 22.7238 11.15.2014-09:00:00 22.7038 11.15.2014-10:00:00 22.6736 11.15.2014-11:00:00 22.6636 11.15.2014-12:00:00 22.6435 11.15.2014-13:00:00 22.6335 11.15.2014-14:00:00 22.6134 11.15.2014-15:00:00 22.5682 11.15.2014-16:00:00 22.5180 11.15.2014-17:00:00 22.4979 11.15.2014-18:00:00 22.4627 11.15.2014-19:00:00 22.4476 11.15.2014-20:00:00 22.4376 11.15.2014-21:00:00 22.4276 11.15.2014-22:00:00 22.4075 11.15.2014-23:00:00 22.3824 11.16.2014-00:00:00 22.3623 11.16.2014-01:00:00 22.3522 11.16.2014-02:00:00 22.3573 11.16.2014-03:00:00 22.3422 11.16.2014-04:00:00 22.3221 11.16.2014-05:00:00 22.3171 11.16.2014-06:00:00 22.2869 11.16.2014-07:00:00 22.2769 11.16.2014-08:00:00 22.2468 11.16.2014-09:00:00 22.2267 11.16.2014-10:00:00 22.1915 11.16.2014-11:00:00 22.1564 11.16.2014-12:00:00 22.1212 11.16.2014-13:00:00 22.1062 11.16.2014-14:00:00 22.0610 11.16.2014-15:00:00 22.0409 11.16.2014-16:00:00 22.0258 11.16.2014-17:00:00 22.0007 11.16.2014-18:00:00 21.9806 11.16.2014-19:00:00 21.9605 11.16.2014-20:00:00 21.9404 11.16.2014-21:00:00 21.9254 11.16.2014-22:00:00 21.9003 11.16.2014-23:00:00 21.8400 11.17.2014-00:00:00 21.8199 11.17.2014-01:00:00 21.7998 11.17.2014-02:00:00 21.7747 11.17.2014-03:00:00 21.7546 11.17.2014-04:00:00 21.7345 11.17.2014-05:00:00 21.7145 11.17.2014-06:00:00 21.6994 11.17.2014-07:00:00 21.6743 11.17.2014-08:00:00 21.6492 11.17.2014-09:00:00 21.6190 11.17.2014-10:00:00 21.5789 11.17.2014-11:00:00 21.5538 11.17.2014-12:00:00 21.5337 11.17.2014-13:00:00 21.5035 11.17.2014-14:00:00 21.4885 11.17.2014-15:00:00 21.4483 11.17.2014-16:00:00 21.4182 11.17.2014-17:00:00 21.3931 11.17.2014-18:00:00 21.3730 11.17.2014-19:00:00 21.3328 11.17.2014-20:00:00 21.3177 11.17.2014-21:00:00 21.2926 11.17.2014-22:00:00 21.2675 11.17.2014-23:00:00 21.2524 11.18.2014-00:00:00 21.2374 11.18.2014-01:00:00 21.2324 11.18.2014-02:00:00 21.2173 11.18.2014-03:00:00 21.2173 11.18.2014-04:00:00 21.1972 11.18.2014-05:00:00 21.1821 11.18.2014-06:00:00 21.1520 11.18.2014-07:00:00 21.1269 11.18.2014-08:00:00 21.1269 11.18.2014-09:00:00 21.1018 11.18.2014-10:00:00 21.0917 11.18.2014-11:00:00 21.0466 11.18.2014-12:00:00 21.0265 11.18.2014-13:00:00 20.9712 11.18.2014-14:00:00 20.9411 11.18.2014-15:00:00 20.9260 11.18.2014-16:00:00 20.9059 11.18.2014-17:00:00 20.8909 11.18.2014-18:00:00 20.8758 11.18.2014-19:00:00 20.8658 11.18.2014-20:00:00 20.8557 11.18.2014-21:00:00 20.8407 11.18.2014-22:00:00 20.8306 11.18.2014-23:00:00 20.8155 11.19.2014-00:00:00 20.7854 11.19.2014-01:00:00 20.7754 11.19.2014-02:00:00 20.7754 11.19.2014-03:00:00 20.7754 11.19.2014-04:00:00 20.7603 11.19.2014-05:00:00 20.7352 11.19.2014-06:00:00 20.7201 11.19.2014-07:00:00 20.7051 11.19.2014-08:00:00 20.6800 11.19.2014-09:00:00 20.6699 11.19.2014-10:00:00 20.6599 11.19.2014-11:00:00 20.6398 11.19.2014-12:00:00 20.6147 11.19.2014-13:00:00 20.6046 11.19.2014-14:00:00 20.5745 11.19.2014-15:00:00 20.5494 11.19.2014-16:00:00 20.5444 11.19.2014-17:00:00 20.5343 11.19.2014-18:00:00 20.5293 11.19.2014-19:00:00 20.5193 11.19.2014-20:00:00 20.5042 11.19.2014-21:00:00 20.4791 11.19.2014-22:00:00 20.4690 11.19.2014-23:00:00 20.4439 11.20.2014-00:00:00 20.4590 11.20.2014-01:00:00 20.5042 11.20.2014-02:00:00 20.5444 11.20.2014-03:00:00 20.5544 11.20.2014-04:00:00 20.5444 11.20.2014-05:00:00 20.5393 11.20.2014-06:00:00 20.5544 11.20.2014-07:00:00 20.5645 11.20.2014-08:00:00 20.6097 11.20.2014-09:00:00 20.6297 11.20.2014-10:00:00 20.6548 11.20.2014-11:00:00 20.6599 11.20.2014-12:00:00 20.7201 11.20.2014-13:00:00 20.7553 11.20.2014-14:00:00 20.7804 11.20.2014-15:00:00 20.8055 11.20.2014-16:00:00 20.8105 11.20.2014-17:00:00 20.8256 11.20.2014-18:00:00 20.8407 11.20.2014-19:00:00 20.8457 11.20.2014-20:00:00 20.8708 11.20.2014-21:00:00 20.8758 11.20.2014-22:00:00 20.8859 11.20.2014-23:00:00 20.9059 11.21.2014-00:00:00 20.9210 11.21.2014-01:00:00 20.9310 11.21.2014-02:00:00 20.9361 11.21.2014-03:00:00 20.9562 11.21.2014-04:00:00 20.9662 11.21.2014-05:00:00 20.9762 11.21.2014-06:00:00 20.9762 11.21.2014-07:00:00 20.9863 11.21.2014-08:00:00 20.9963 11.21.2014-09:00:00 21.0014 11.21.2014-10:00:00 21.0214 11.21.2014-11:00:00 21.0365 11.21.2014-12:00:00 21.0767 11.21.2014-13:00:00 21.1369 11.21.2014-14:00:00 21.2625 11.21.2014-15:00:00 21.5738 11.21.2014-16:00:00 21.7898 11.21.2014-17:00:00 22.0107 11.21.2014-18:00:00 22.1765 11.21.2014-19:00:00 22.3974 11.21.2014-20:00:00 22.6234 11.21.2014-21:00:00 22.8142 11.21.2014-22:00:00 22.9950 11.21.2014-23:00:00 23.1808 11.22.2014-00:00:00 23.4420 11.22.2014-01:00:00 23.6629 11.22.2014-02:00:00 23.8086 11.22.2014-03:00:00 23.8487 11.22.2014-04:00:00 23.8789 11.22.2014-05:00:00 23.9542 11.22.2014-06:00:00 24.0094 11.22.2014-07:00:00 24.0346 11.22.2014-08:00:00 24.0647 11.22.2014-09:00:00 24.0898 11.22.2014-10:00:00 24.1249 11.22.2014-11:00:00 24.1701 11.22.2014-12:00:00 24.1952 11.22.2014-13:00:00 24.2304 11.22.2014-14:00:00 24.2756 11.22.2014-15:00:00 24.3308 11.22.2014-16:00:00 24.3559 11.22.2014-17:00:00 24.3710 11.22.2014-18:00:00 24.3861 11.22.2014-19:00:00 24.3811 11.22.2014-20:00:00 24.3811 11.22.2014-21:00:00 24.3710 11.22.2014-22:00:00 24.3710 11.22.2014-23:00:00 24.3660 11.23.2014-00:00:00 24.3610 11.23.2014-01:00:00 24.3710 11.23.2014-02:00:00 24.3710 11.23.2014-03:00:00 24.3660 11.23.2014-04:00:00 24.3509 11.23.2014-05:00:00 24.3861 11.23.2014-06:00:00 24.4162 11.23.2014-07:00:00 24.4162 11.23.2014-08:00:00 24.4263 11.23.2014-09:00:00 24.4212 11.23.2014-10:00:00 24.4363 11.23.2014-11:00:00 24.4413 11.23.2014-12:00:00 24.4413 11.23.2014-13:00:00 24.4463 11.23.2014-14:00:00 24.4514 11.23.2014-15:00:00 24.4463 11.23.2014-16:00:00 24.4564 11.23.2014-17:00:00 24.4463 11.23.2014-18:00:00 24.4413 11.23.2014-19:00:00 24.4363 11.23.2014-20:00:00 24.4363 11.23.2014-21:00:00 24.4313 11.23.2014-22:00:00 24.4263 11.23.2014-23:00:00 24.4263 11.24.2014-00:00:00 24.4112 11.24.2014-01:00:00 24.4011 11.24.2014-02:00:00 24.3961 11.24.2014-03:00:00 24.3710 11.24.2014-04:00:00 24.3710 11.24.2014-05:00:00 24.3559 11.24.2014-06:00:00 24.3459 11.24.2014-07:00:00 24.3459 11.24.2014-08:00:00 24.3409 11.24.2014-09:00:00 24.3409 11.24.2014-10:00:00 24.3258 11.24.2014-11:00:00 24.3208 11.24.2014-12:00:00 24.3108 11.24.2014-13:00:00 24.3158 11.24.2014-14:00:00 24.3509 11.24.2014-15:00:00 24.4212 11.24.2014-16:00:00 24.4564 11.24.2014-17:00:00 24.4715 11.24.2014-18:00:00 24.5317 11.24.2014-19:00:00 24.5769 11.24.2014-20:00:00 24.6372 11.24.2014-21:00:00 24.7778 11.24.2014-22:00:00 24.9084 11.24.2014-23:00:00 25.0389 11.25.2014-00:00:00 25.1645 11.25.2014-01:00:00 25.2950 11.25.2014-02:00:00 25.4658 11.25.2014-03:00:00 25.6064 11.25.2014-04:00:00 25.7420 11.25.2014-05:00:00 25.8525 11.25.2014-06:00:00 26.0483 11.25.2014-07:00:00 26.1638 11.25.2014-08:00:00 26.3145 11.25.2014-09:00:00 26.5053 11.25.2014-10:00:00 26.7363 11.25.2014-11:00:00 27.0125 11.25.2014-12:00:00 27.3540 11.25.2014-13:00:00 27.8712 11.25.2014-14:00:00 28.5592 11.25.2014-15:00:00 29.2071 11.25.2014-16:00:00 29.7243 11.25.2014-17:00:00 30.1763 11.25.2014-18:00:00 30.4324 11.25.2014-19:00:00 30.6634 11.25.2014-20:00:00 30.7789 11.25.2014-21:00:00 30.8592 11.25.2014-22:00:00 30.9145 11.25.2014-23:00:00 30.9295 11.26.2014-00:00:00 30.9597 11.26.2014-01:00:00 30.9898 11.26.2014-02:00:00 30.9647 11.26.2014-03:00:00 30.9597 11.26.2014-04:00:00 30.9798 11.26.2014-05:00:00 30.9095 11.26.2014-06:00:00 30.8643 11.26.2014-07:00:00 30.8090 11.26.2014-08:00:00 30.7688 11.26.2014-09:00:00 30.6885 11.26.2014-10:00:00 30.6282 11.26.2014-11:00:00 30.5630 11.26.2014-12:00:00 30.4926 11.26.2014-13:00:00 30.4223 11.26.2014-14:00:00 30.3571 11.26.2014-15:00:00 30.2867 11.26.2014-16:00:00 30.1763 11.26.2014-17:00:00 30.0758 11.26.2014-18:00:00 29.9704 11.26.2014-19:00:00 29.9001 11.26.2014-20:00:00 29.8147 11.26.2014-21:00:00 29.7695 11.26.2014-22:00:00 29.7193 11.26.2014-23:00:00 29.6389 11.27.2014-00:00:00 29.5787 11.27.2014-01:00:00 29.5385 11.27.2014-02:00:00 29.5686 11.27.2014-03:00:00 29.5887 11.27.2014-04:00:00 29.6038 11.27.2014-05:00:00 29.6188 11.27.2014-06:00:00 29.5887 11.27.2014-07:00:00 29.5686 11.27.2014-08:00:00 29.5385 11.27.2014-09:00:00 29.5033 11.27.2014-10:00:00 29.4581 11.27.2014-11:00:00 29.4180 11.27.2014-12:00:00 29.4129 11.27.2014-13:00:00 29.4330 11.27.2014-14:00:00 29.4833 11.27.2014-15:00:00 29.6088 11.27.2014-16:00:00 29.6540 11.27.2014-17:00:00 29.6590 11.27.2014-18:00:00 29.6439 11.27.2014-19:00:00 29.6188 11.27.2014-20:00:00 29.5686 11.27.2014-21:00:00 29.5435 11.27.2014-22:00:00 29.5284 11.27.2014-23:00:00 29.5033 11.28.2014-00:00:00 29.4833 11.28.2014-01:00:00 29.4632 11.28.2014-02:00:00 29.4531 11.28.2014-03:00:00 29.4330 11.28.2014-04:00:00 29.4129 11.28.2014-05:00:00 29.3778 11.28.2014-06:00:00 29.3276 11.28.2014-07:00:00 29.3125 11.28.2014-08:00:00 29.3175 11.28.2014-09:00:00 29.4029 11.28.2014-10:00:00 29.5686 11.28.2014-11:00:00 29.9202 11.28.2014-12:00:00 30.3319 11.28.2014-13:00:00 30.5730 11.28.2014-14:00:00 30.6634 11.28.2014-15:00:00 30.8140 11.28.2014-16:00:00 30.8693 11.28.2014-17:00:00 30.8643 11.28.2014-18:00:00 30.8492 11.28.2014-19:00:00 30.8341 11.28.2014-20:00:00 30.8291 11.28.2014-21:00:00 30.8140 11.28.2014-22:00:00 30.7990 11.28.2014-23:00:00 30.7739 11.29.2014-00:00:00 30.7688 11.29.2014-01:00:00 30.7588 11.29.2014-02:00:00 30.7538 11.29.2014-03:00:00 30.7337 11.29.2014-04:00:00 30.7236 11.29.2014-05:00:00 30.6885 11.29.2014-06:00:00 30.6533 11.29.2014-07:00:00 30.6132 11.29.2014-08:00:00 30.5981 11.29.2014-09:00:00 30.5579 11.29.2014-10:00:00 30.5429 11.29.2014-11:00:00 30.5178 11.29.2014-12:00:00 30.4926 11.29.2014-13:00:00 30.4625 11.29.2014-14:00:00 30.4374 11.29.2014-15:00:00 30.4274 11.29.2014-16:00:00 30.4123 11.29.2014-17:00:00 30.3872 11.29.2014-18:00:00 30.3721 11.29.2014-19:00:00 30.3370 11.29.2014-20:00:00 30.3219 11.29.2014-21:00:00 30.2968 11.29.2014-22:00:00 30.2817 11.29.2014-23:00:00 30.2566 11.30.2014-00:00:00 30.2265 11.30.2014-01:00:00 30.1964 11.30.2014-02:00:00 30.1813 11.30.2014-03:00:00 30.1612 11.30.2014-04:00:00 30.1210 11.30.2014-05:00:00 30.1060 11.30.2014-06:00:00 30.0909 11.30.2014-07:00:00 30.0658 11.30.2014-08:00:00 30.0407 11.30.2014-09:00:00 30.0156 11.30.2014-10:00:00 29.9905 11.30.2014-11:00:00 29.9653 11.30.2014-12:00:00 29.9603 11.30.2014-13:00:00 29.9503 11.30.2014-14:00:00 29.9151 11.30.2014-15:00:00 29.8850 11.30.2014-16:00:00 29.8599 11.30.2014-17:00:00 29.8298 11.30.2014-18:00:00 29.7745 11.30.2014-19:00:00 29.7444 11.30.2014-20:00:00 29.7143 11.30.2014-21:00:00 29.6942 11.30.2014-22:00:00 29.6841 11.30.2014-23:00:00 29.6540 12.01.2014-00:00:00 29.6038 12.01.2014-01:00:00 29.5787 12.01.2014-02:00:00 29.5586 12.01.2014-03:00:00 29.5184 12.01.2014-04:00:00 29.4883 12.01.2014-05:00:00 29.4481 12.01.2014-06:00:00 29.4280 12.01.2014-07:00:00 29.4129 12.01.2014-08:00:00 29.3828 12.01.2014-09:00:00 29.3426 12.01.2014-10:00:00 29.3276 12.01.2014-11:00:00 29.2924 12.01.2014-12:00:00 29.2673 12.01.2014-13:00:00 29.2522 12.01.2014-14:00:00 29.2372 12.01.2014-15:00:00 29.2171 12.01.2014-16:00:00 29.1970 12.01.2014-17:00:00 29.1769 12.01.2014-18:00:00 29.1267 12.01.2014-19:00:00 29.0966 12.01.2014-20:00:00 29.0664 12.01.2014-21:00:00 29.0413 12.01.2014-22:00:00 29.0112 12.01.2014-23:00:00 28.9811 12.02.2014-00:00:00 28.9509 12.02.2014-01:00:00 28.9208 12.02.2014-02:00:00 28.8857 12.02.2014-03:00:00 28.8505 12.02.2014-04:00:00 28.8405 12.02.2014-05:00:00 28.8103 12.02.2014-06:00:00 28.7651 12.02.2014-07:00:00 28.7350 12.02.2014-08:00:00 28.7199 12.02.2014-09:00:00 28.6948 12.02.2014-10:00:00 28.6848 12.02.2014-11:00:00 28.6647 12.02.2014-12:00:00 28.6496 12.02.2014-13:00:00 28.6446 12.02.2014-14:00:00 28.6295 12.02.2014-15:00:00 28.6245 12.02.2014-16:00:00 28.6044 12.02.2014-17:00:00 28.5944 12.02.2014-18:00:00 28.5693 12.02.2014-19:00:00 28.5492 12.02.2014-20:00:00 28.5191 12.02.2014-21:00:00 28.4939 12.02.2014-22:00:00 28.4688 12.02.2014-23:00:00 28.4488 12.03.2014-00:00:00 28.4036 12.03.2014-01:00:00 28.3784 12.03.2014-02:00:00 28.3634 12.03.2014-03:00:00 28.3333 12.03.2014-04:00:00 28.3031 12.03.2014-05:00:00 28.2881 12.03.2014-06:00:00 28.2780 12.03.2014-07:00:00 28.2278 12.03.2014-08:00:00 28.2027 12.03.2014-09:00:00 28.1776 12.03.2014-10:00:00 28.1625 12.03.2014-11:00:00 28.1474 12.03.2014-12:00:00 28.1274 12.03.2014-13:00:00 28.0972 12.03.2014-14:00:00 28.0872 12.03.2014-15:00:00 28.0570 12.03.2014-16:00:00 28.0219 12.03.2014-17:00:00 27.9867 12.03.2014-18:00:00 27.9717 12.03.2014-19:00:00 27.9265 12.03.2014-20:00:00 27.8863 12.03.2014-21:00:00 27.8612 12.03.2014-22:00:00 27.8461 12.03.2014-23:00:00 27.7959 12.04.2014-00:00:00 27.7758 12.04.2014-01:00:00 27.7557 12.04.2014-02:00:00 27.7256 12.04.2014-03:00:00 27.7256 12.04.2014-04:00:00 27.7055 12.04.2014-05:00:00 27.7055 12.04.2014-06:00:00 27.6955 12.04.2014-07:00:00 27.6854 12.04.2014-08:00:00 27.6704 12.04.2014-09:00:00 27.6402 12.04.2014-10:00:00 27.6101 12.04.2014-11:00:00 27.6001 12.04.2014-12:00:00 27.6001 12.04.2014-13:00:00 27.5850 12.04.2014-14:00:00 27.5750 12.04.2014-15:00:00 27.5649 12.04.2014-16:00:00 27.5498 12.04.2014-17:00:00 27.5348 12.04.2014-18:00:00 27.5298 12.04.2014-19:00:00 27.5197 12.04.2014-20:00:00 27.5247 12.04.2014-21:00:00 27.5448 12.04.2014-22:00:00 27.5398 12.04.2014-23:00:00 27.5348 12.05.2014-00:00:00 27.5097 12.05.2014-01:00:00 27.5097 12.05.2014-02:00:00 27.4996 12.05.2014-03:00:00 27.4846 12.05.2014-04:00:00 27.4695 12.05.2014-05:00:00 27.4645 12.05.2014-06:00:00 27.4343 12.05.2014-07:00:00 27.4293 12.05.2014-08:00:00 27.4143 12.05.2014-09:00:00 27.4143 12.05.2014-10:00:00 27.3942 12.05.2014-11:00:00 27.3791 12.05.2014-12:00:00 27.3540 12.05.2014-13:00:00 27.3590 12.05.2014-14:00:00 27.3590 12.05.2014-15:00:00 27.3640 12.05.2014-16:00:00 27.4042 12.05.2014-17:00:00 27.4092 12.05.2014-18:00:00 27.4042 12.05.2014-19:00:00 27.4143 12.05.2014-20:00:00 27.4143 12.05.2014-21:00:00 27.4243 12.05.2014-22:00:00 27.4394 12.05.2014-23:00:00 27.4394 12.06.2014-00:00:00 27.4544 12.06.2014-01:00:00 27.4795 12.06.2014-02:00:00 27.5147 12.06.2014-03:00:00 27.5247 12.06.2014-04:00:00 27.5197 12.06.2014-05:00:00 27.5197 12.06.2014-06:00:00 27.5147 12.06.2014-07:00:00 27.5046 12.06.2014-08:00:00 27.5046 12.06.2014-09:00:00 27.5046 12.06.2014-10:00:00 27.5046 12.06.2014-11:00:00 27.4996 12.06.2014-12:00:00 27.5097 12.06.2014-13:00:00 27.4996 12.06.2014-14:00:00 27.5097 12.06.2014-15:00:00 27.5046 12.06.2014-16:00:00 27.5147 12.06.2014-17:00:00 27.4896 12.06.2014-18:00:00 27.4946 12.06.2014-19:00:00 27.4896 12.06.2014-20:00:00 27.4846 12.06.2014-21:00:00 27.4795 12.06.2014-22:00:00 27.4795 12.06.2014-23:00:00 27.4594 12.07.2014-00:00:00 27.4444 12.07.2014-01:00:00 27.4293 12.07.2014-02:00:00 27.4243 12.07.2014-03:00:00 27.4193 12.07.2014-04:00:00 27.3942 12.07.2014-05:00:00 27.3640 12.07.2014-06:00:00 27.3339 12.07.2014-07:00:00 27.3239 12.07.2014-08:00:00 27.3088 12.07.2014-09:00:00 27.2987 12.07.2014-10:00:00 27.2837 12.07.2014-11:00:00 27.2686 12.07.2014-12:00:00 27.2485 12.07.2014-13:00:00 27.2385 12.07.2014-14:00:00 27.2435 12.07.2014-15:00:00 27.2435 12.07.2014-16:00:00 27.2184 12.07.2014-17:00:00 27.1933 12.07.2014-18:00:00 27.1732 12.07.2014-19:00:00 27.1581 12.07.2014-20:00:00 27.1431 12.07.2014-21:00:00 27.1280 12.07.2014-22:00:00 27.1129 12.07.2014-23:00:00 27.1079 12.08.2014-00:00:00 27.1079 12.08.2014-01:00:00 27.1029 12.08.2014-02:00:00 27.1381 12.08.2014-03:00:00 27.1832 12.08.2014-04:00:00 27.1883 12.08.2014-05:00:00 27.1933 12.08.2014-06:00:00 27.1732 12.08.2014-07:00:00 27.1632 12.08.2014-08:00:00 27.1431 12.08.2014-09:00:00 27.1381 12.08.2014-10:00:00 27.1381 12.08.2014-11:00:00 27.1230 12.08.2014-12:00:00 27.1129 12.08.2014-13:00:00 27.1029 12.08.2014-14:00:00 27.1029 12.08.2014-15:00:00 27.1079 12.08.2014-16:00:00 27.1029 12.08.2014-17:00:00 27.1029 12.08.2014-18:00:00 27.0929 12.08.2014-19:00:00 27.0878 12.08.2014-20:00:00 27.0577 12.08.2014-21:00:00 27.0426 12.08.2014-22:00:00 27.0075 12.08.2014-23:00:00 26.9673 12.09.2014-00:00:00 26.9623 12.09.2014-01:00:00 26.9422 12.09.2014-02:00:00 26.9522 12.09.2014-03:00:00 26.9522 12.09.2014-04:00:00 26.9221 12.09.2014-05:00:00 26.9070 12.09.2014-06:00:00 26.9070 12.09.2014-07:00:00 26.8970 12.09.2014-08:00:00 26.8819 12.09.2014-09:00:00 26.8870 12.09.2014-10:00:00 26.8920 12.09.2014-11:00:00 26.9573 12.09.2014-12:00:00 27.0728 12.09.2014-13:00:00 27.0828 12.09.2014-14:00:00 27.1431 12.09.2014-15:00:00 27.2033 12.09.2014-16:00:00 27.2586 12.09.2014-17:00:00 27.2937 12.09.2014-18:00:00 27.2987 12.09.2014-19:00:00 27.3138 12.09.2014-20:00:00 27.3188 12.09.2014-21:00:00 27.3389 12.09.2014-22:00:00 27.3490 12.09.2014-23:00:00 27.4092 12.10.2014-00:00:00 27.6001 12.10.2014-01:00:00 27.7959 12.10.2014-02:00:00 27.8763 12.10.2014-03:00:00 27.9215 12.10.2014-04:00:00 27.9415 12.10.2014-05:00:00 27.9566 12.10.2014-06:00:00 27.9415 12.10.2014-07:00:00 27.9566 12.10.2014-08:00:00 27.9466 12.10.2014-09:00:00 27.9415 12.10.2014-10:00:00 27.9415 12.10.2014-11:00:00 27.9315 12.10.2014-12:00:00 27.9516 12.10.2014-13:00:00 27.9616 12.10.2014-14:00:00 27.9667 12.10.2014-15:00:00 28.0822 12.10.2014-16:00:00 28.2629 12.10.2014-17:00:00 28.3232 12.10.2014-18:00:00 28.3483 12.10.2014-19:00:00 28.3533 12.10.2014-20:00:00 28.3634 12.10.2014-21:00:00 28.3483 12.10.2014-22:00:00 28.3282 12.10.2014-23:00:00 28.3132 12.11.2014-00:00:00 28.2981 12.11.2014-01:00:00 28.2830 12.11.2014-02:00:00 28.2780 12.11.2014-03:00:00 28.2680 12.11.2014-04:00:00 28.2579 12.11.2014-05:00:00 28.2529 12.11.2014-06:00:00 28.2429 12.11.2014-07:00:00 28.2328 12.11.2014-08:00:00 28.2177 12.11.2014-09:00:00 28.1977 12.11.2014-10:00:00 28.1826 12.11.2014-11:00:00 28.1876 12.11.2014-12:00:00 28.1977 12.11.2014-13:00:00 28.2177 12.11.2014-14:00:00 28.2177 12.11.2014-15:00:00 28.2027 12.11.2014-16:00:00 28.1926 12.11.2014-17:00:00 28.1675 12.11.2014-18:00:00 28.1625 12.11.2014-19:00:00 28.1525 12.11.2014-20:00:00 28.1525 12.11.2014-21:00:00 28.1374 12.11.2014-22:00:00 28.1274 12.11.2014-23:00:00 28.1123 12.12.2014-00:00:00 28.0972 12.12.2014-01:00:00 28.0771 12.12.2014-02:00:00 28.0721 12.12.2014-03:00:00 28.0520 12.12.2014-04:00:00 28.0420 12.12.2014-05:00:00 28.0420 12.12.2014-06:00:00 28.0420 12.12.2014-07:00:00 28.0420 12.12.2014-08:00:00 28.0219 12.12.2014-09:00:00 28.0068 12.12.2014-10:00:00 28.0018 12.12.2014-11:00:00 27.9968 12.12.2014-12:00:00 27.9767 12.12.2014-13:00:00 27.9616 12.12.2014-14:00:00 27.9415 12.12.2014-15:00:00 27.9114 12.12.2014-16:00:00 27.8863 12.12.2014-17:00:00 27.8763 12.12.2014-18:00:00 27.8512 12.12.2014-19:00:00 27.8461 12.12.2014-20:00:00 27.8411 12.12.2014-21:00:00 27.8361 12.12.2014-22:00:00 27.8813 12.12.2014-23:00:00 27.9215 12.13.2014-00:00:00 27.9365 12.13.2014-01:00:00 27.9215 12.13.2014-02:00:00 27.9014 12.13.2014-03:00:00 27.8963 12.13.2014-04:00:00 27.8813 12.13.2014-05:00:00 27.8763 12.13.2014-06:00:00 27.8612 12.13.2014-07:00:00 27.8512 12.13.2014-08:00:00 27.8361 12.13.2014-09:00:00 27.8260 12.13.2014-10:00:00 27.8160 12.13.2014-11:00:00 27.8060 12.13.2014-12:00:00 27.7909 12.13.2014-13:00:00 27.7909 12.13.2014-14:00:00 27.7557 12.13.2014-15:00:00 27.7357 12.13.2014-16:00:00 27.7156 12.13.2014-17:00:00 27.6905 12.13.2014-18:00:00 27.6754 12.13.2014-19:00:00 27.6402 12.13.2014-20:00:00 27.6302 12.13.2014-21:00:00 27.6151 12.13.2014-22:00:00 27.5900 12.13.2014-23:00:00 27.5649 12.14.2014-00:00:00 27.5398 12.14.2014-01:00:00 27.5398 12.14.2014-02:00:00 27.5247 12.14.2014-03:00:00 27.5147 12.14.2014-04:00:00 27.4996 12.14.2014-05:00:00 27.4745 12.14.2014-06:00:00 27.4594 12.14.2014-07:00:00 27.4394 12.14.2014-08:00:00 27.4293 12.14.2014-09:00:00 27.3891 12.14.2014-10:00:00 27.3640 12.14.2014-11:00:00 27.3389 12.14.2014-12:00:00 27.3239 12.14.2014-13:00:00 27.3088 12.14.2014-14:00:00 27.2887 12.14.2014-15:00:00 27.2837 12.14.2014-16:00:00 27.2686 12.14.2014-17:00:00 27.2485 12.14.2014-18:00:00 27.2184 12.14.2014-19:00:00 27.1933 12.14.2014-20:00:00 27.1782 12.14.2014-21:00:00 27.1632 12.14.2014-22:00:00 27.1531 12.14.2014-23:00:00 27.1481 12.15.2014-00:00:00 27.1280 12.15.2014-01:00:00 27.1029 12.15.2014-02:00:00 27.0677 12.15.2014-03:00:00 27.0326 12.15.2014-04:00:00 26.9774 12.15.2014-05:00:00 26.9623 12.15.2014-06:00:00 26.9522 12.15.2014-07:00:00 26.9322 12.15.2014-08:00:00 26.9171 12.15.2014-09:00:00 26.8920 12.15.2014-10:00:00 26.8568 12.15.2014-11:00:00 26.8418 12.15.2014-12:00:00 26.8217 12.15.2014-13:00:00 26.7966 12.15.2014-14:00:00 26.7815 12.15.2014-15:00:00 26.7514 12.15.2014-16:00:00 26.7263 12.15.2014-17:00:00 26.6911 12.15.2014-18:00:00 26.6811 12.15.2014-19:00:00 26.6509 12.15.2014-20:00:00 26.6258 12.15.2014-21:00:00 26.6007 12.15.2014-22:00:00 26.5806 12.15.2014-23:00:00 26.5405 12.16.2014-00:00:00 26.5003 12.16.2014-01:00:00 26.4752 12.16.2014-02:00:00 26.4601 12.16.2014-03:00:00 26.4300 12.16.2014-04:00:00 26.4149 12.16.2014-05:00:00 26.4149 12.16.2014-06:00:00 26.3798 12.16.2014-07:00:00 26.3647 12.16.2014-08:00:00 26.3597 12.16.2014-09:00:00 26.3496 12.16.2014-10:00:00 26.3346 12.16.2014-11:00:00 26.2894 12.16.2014-12:00:00 26.2592 12.16.2014-13:00:00 26.2341 12.16.2014-14:00:00 26.2291 12.16.2014-15:00:00 26.2040 12.16.2014-16:00:00 26.1789 12.16.2014-17:00:00 26.1538 12.16.2014-18:00:00 26.1287 12.16.2014-19:00:00 26.0985 12.16.2014-20:00:00 26.0784 12.16.2014-21:00:00 26.0634 12.16.2014-22:00:00 26.0282 12.16.2014-23:00:00 25.9880 12.17.2014-00:00:00 25.9629 12.17.2014-01:00:00 25.9278 12.17.2014-02:00:00 25.9027 12.17.2014-03:00:00 25.8977 12.17.2014-04:00:00 25.8374 12.17.2014-05:00:00 25.8273 12.17.2014-06:00:00 25.7922 12.17.2014-07:00:00 25.7420 12.17.2014-08:00:00 25.7068 12.17.2014-09:00:00 25.6918 12.17.2014-10:00:00 25.6667 12.17.2014-11:00:00 25.6516 12.17.2014-12:00:00 25.6516 12.17.2014-13:00:00 25.6466 12.17.2014-14:00:00 25.6014 12.17.2014-15:00:00 25.5712 12.17.2014-16:00:00 25.5511 12.17.2014-17:00:00 25.5361 12.17.2014-18:00:00 25.5160 12.17.2014-19:00:00 25.4808 12.17.2014-20:00:00 25.4507 12.17.2014-21:00:00 25.4407 12.17.2014-22:00:00 25.4005 12.17.2014-23:00:00 25.3804 12.18.2014-00:00:00 25.3553 12.18.2014-01:00:00 25.3352 12.18.2014-02:00:00 25.3201 12.18.2014-03:00:00 25.2950 12.18.2014-04:00:00 25.3151 12.18.2014-05:00:00 25.2950 12.18.2014-06:00:00 25.2900 12.18.2014-07:00:00 25.2549 12.18.2014-08:00:00 25.2097 12.18.2014-09:00:00 25.2097 12.18.2014-10:00:00 25.1846 12.18.2014-11:00:00 25.1745 12.18.2014-12:00:00 25.1544 12.18.2014-13:00:00 25.1394 12.18.2014-14:00:00 25.1142 12.18.2014-15:00:00 25.0992 12.18.2014-16:00:00 25.0891 12.18.2014-17:00:00 25.0490 12.18.2014-18:00:00 25.0289 12.18.2014-19:00:00 24.9987 12.18.2014-20:00:00 24.9887 12.18.2014-21:00:00 24.9987 12.18.2014-22:00:00 25.0490 12.18.2014-23:00:00 25.0490 12.19.2014-00:00:00 25.0289 12.19.2014-01:00:00 25.0389 12.19.2014-02:00:00 25.0239 12.19.2014-03:00:00 25.0138 12.19.2014-04:00:00 24.9837 12.19.2014-05:00:00 24.9586 12.19.2014-06:00:00 24.9335 12.19.2014-07:00:00 24.8983 12.19.2014-08:00:00 24.8983 12.19.2014-09:00:00 24.8732 12.19.2014-10:00:00 24.9586 12.19.2014-11:00:00 24.9636 12.19.2014-12:00:00 24.9887 12.19.2014-13:00:00 25.0188 12.19.2014-14:00:00 25.0289 12.19.2014-15:00:00 25.0239 12.19.2014-16:00:00 25.0289 12.19.2014-17:00:00 25.0239 12.19.2014-18:00:00 25.0289 12.19.2014-19:00:00 25.0188 12.19.2014-20:00:00 24.9987 12.19.2014-21:00:00 24.9887 12.19.2014-22:00:00 24.9887 12.19.2014-23:00:00 24.9686 12.20.2014-00:00:00 24.9586 12.20.2014-01:00:00 24.9636 12.20.2014-02:00:00 24.9636 12.20.2014-03:00:00 24.9736 12.20.2014-04:00:00 24.9837 12.20.2014-05:00:00 25.0088 12.20.2014-06:00:00 25.0741 12.20.2014-07:00:00 25.1795 12.20.2014-08:00:00 25.3453 12.20.2014-09:00:00 25.5160 12.20.2014-10:00:00 25.5361 12.20.2014-11:00:00 25.5311 12.20.2014-12:00:00 25.5361 12.20.2014-13:00:00 25.5210 12.20.2014-14:00:00 25.5160 12.20.2014-15:00:00 25.5461 12.20.2014-16:00:00 25.7822 12.20.2014-17:00:00 25.9328 12.20.2014-18:00:00 26.2090 12.20.2014-19:00:00 26.4802 12.20.2014-20:00:00 26.8066 12.20.2014-21:00:00 27.1431 12.20.2014-22:00:00 27.3490 12.20.2014-23:00:00 27.5097 12.21.2014-00:00:00 27.6252 12.21.2014-01:00:00 27.7306 12.21.2014-02:00:00 27.7808 12.21.2014-03:00:00 27.8110 12.21.2014-04:00:00 27.8260 12.21.2014-05:00:00 27.8411 12.21.2014-06:00:00 27.8461 12.21.2014-07:00:00 27.8461 12.21.2014-08:00:00 27.8411 12.21.2014-09:00:00 27.8311 12.21.2014-10:00:00 27.8311 12.21.2014-11:00:00 27.8411 12.21.2014-12:00:00 27.8411 12.21.2014-13:00:00 27.8361 12.21.2014-14:00:00 27.8311 12.21.2014-15:00:00 27.8311 12.21.2014-16:00:00 27.8361 12.21.2014-17:00:00 27.8361 12.21.2014-18:00:00 27.8361 12.21.2014-19:00:00 27.8110 12.21.2014-20:00:00 27.8060 12.21.2014-21:00:00 27.7808 12.21.2014-22:00:00 27.7859 12.21.2014-23:00:00 27.7909 12.22.2014-00:00:00 27.7808 12.22.2014-01:00:00 27.7758 12.22.2014-02:00:00 27.7608 12.22.2014-03:00:00 27.7557 12.22.2014-04:00:00 27.7457 12.22.2014-05:00:00 27.7357 12.22.2014-06:00:00 27.7256 12.22.2014-07:00:00 27.7105 12.22.2014-08:00:00 27.7005 12.22.2014-09:00:00 27.6905 12.22.2014-10:00:00 27.6854 12.22.2014-11:00:00 27.6854 12.22.2014-12:00:00 27.6854 12.22.2014-13:00:00 27.6653 12.22.2014-14:00:00 27.6603 12.22.2014-15:00:00 27.6503 12.22.2014-16:00:00 27.6352 12.22.2014-17:00:00 27.6302 12.22.2014-18:00:00 27.6151 12.22.2014-19:00:00 27.6001 12.22.2014-20:00:00 27.5950 12.22.2014-21:00:00 27.5800 12.22.2014-22:00:00 27.5649 12.22.2014-23:00:00 27.5549 12.23.2014-00:00:00 27.5498 12.23.2014-01:00:00 27.5298 12.23.2014-02:00:00 27.5298 12.23.2014-03:00:00 27.5298 12.23.2014-04:00:00 27.5247 12.23.2014-05:00:00 27.5197 12.23.2014-06:00:00 27.5147 12.23.2014-07:00:00 27.4946 12.23.2014-08:00:00 27.4896 12.23.2014-09:00:00 27.4896 12.23.2014-10:00:00 27.4946 12.23.2014-11:00:00 27.4996 12.23.2014-12:00:00 27.4946 12.23.2014-13:00:00 27.5097 12.23.2014-14:00:00 27.6352 12.23.2014-15:00:00 27.6905 12.23.2014-16:00:00 27.7658 12.23.2014-17:00:00 27.9566 12.23.2014-18:00:00 28.1977 12.23.2014-19:00:00 28.3835 12.23.2014-20:00:00 28.5643 12.23.2014-21:00:00 28.6998 12.23.2014-22:00:00 28.8053 12.23.2014-23:00:00 28.8756 12.24.2014-00:00:00 28.9158 12.24.2014-01:00:00 28.9459 12.24.2014-02:00:00 28.9459 12.24.2014-03:00:00 28.9359 12.24.2014-04:00:00 28.9359 12.24.2014-05:00:00 28.9258 12.24.2014-06:00:00 28.9308 12.24.2014-07:00:00 28.9258 12.24.2014-08:00:00 28.9308 12.24.2014-09:00:00 28.9359 12.24.2014-10:00:00 28.9459 12.24.2014-11:00:00 28.9308 12.24.2014-12:00:00 28.9308 12.24.2014-13:00:00 28.9208 12.24.2014-14:00:00 28.9359 12.24.2014-15:00:00 28.9610 12.24.2014-16:00:00 28.9710 12.24.2014-17:00:00 28.9459 12.24.2014-18:00:00 28.9359 12.24.2014-19:00:00 28.9308 12.24.2014-20:00:00 28.9208 12.24.2014-21:00:00 28.9158 12.24.2014-22:00:00 28.8957 12.24.2014-23:00:00 28.8907 12.25.2014-00:00:00 28.8706 12.25.2014-01:00:00 28.8555 12.25.2014-02:00:00 28.8455 12.25.2014-03:00:00 28.8405 12.25.2014-04:00:00 28.8254 12.25.2014-05:00:00 28.8053 12.25.2014-06:00:00 28.7752 12.25.2014-07:00:00 28.7752 12.25.2014-08:00:00 28.7701 12.25.2014-09:00:00 28.7501 12.25.2014-10:00:00 28.7450 12.25.2014-11:00:00 28.7350 12.25.2014-12:00:00 28.7300 12.25.2014-13:00:00 28.7049 12.25.2014-14:00:00 28.6998 12.25.2014-15:00:00 28.6798 12.25.2014-16:00:00 28.6647 12.25.2014-17:00:00 28.6546 12.25.2014-18:00:00 28.6496 12.25.2014-19:00:00 28.6245 12.25.2014-20:00:00 28.5994 12.25.2014-21:00:00 28.5994 12.25.2014-22:00:00 28.5994 12.25.2014-23:00:00 28.5843 12.26.2014-00:00:00 28.5643 12.26.2014-01:00:00 28.5492 12.26.2014-02:00:00 28.5391 12.26.2014-03:00:00 28.5191 12.26.2014-04:00:00 28.5090 12.26.2014-05:00:00 28.4889 12.26.2014-06:00:00 28.4789 12.26.2014-07:00:00 28.4437 12.26.2014-08:00:00 28.4186 12.26.2014-09:00:00 28.3985 12.26.2014-10:00:00 28.3835 12.26.2014-11:00:00 28.3784 12.26.2014-12:00:00 28.3684 12.26.2014-13:00:00 28.3634 12.26.2014-14:00:00 28.3483 12.26.2014-15:00:00 28.3282 12.26.2014-16:00:00 28.2931 12.26.2014-17:00:00 28.2931 12.26.2014-18:00:00 28.2830 12.26.2014-19:00:00 28.2830 12.26.2014-20:00:00 28.2730 12.26.2014-21:00:00 28.2680 12.26.2014-22:00:00 28.2780 12.26.2014-23:00:00 28.2680 12.27.2014-00:00:00 28.2629 12.27.2014-01:00:00 28.2529 12.27.2014-02:00:00 28.2529 12.27.2014-03:00:00 28.2429 12.27.2014-04:00:00 28.2278 12.27.2014-05:00:00 28.2429 12.27.2014-06:00:00 28.3383 12.27.2014-07:00:00 28.4538 12.27.2014-08:00:00 28.5040 12.27.2014-09:00:00 28.5894 12.27.2014-10:00:00 28.6245 12.27.2014-11:00:00 28.6647 12.27.2014-12:00:00 28.6798 12.27.2014-13:00:00 28.6747 12.27.2014-14:00:00 28.6747 12.27.2014-15:00:00 28.6798 12.27.2014-16:00:00 28.6898 12.27.2014-17:00:00 28.6848 12.27.2014-18:00:00 28.7752 12.27.2014-19:00:00 28.8053 12.27.2014-20:00:00 28.8153 12.27.2014-21:00:00 28.8153 12.27.2014-22:00:00 28.8053 12.27.2014-23:00:00 28.8304 12.28.2014-00:00:00 28.7953 12.28.2014-01:00:00 28.7752 12.28.2014-02:00:00 28.7601 12.28.2014-03:00:00 28.7400 12.28.2014-04:00:00 28.7250 12.28.2014-05:00:00 28.6998 12.28.2014-06:00:00 28.6798 12.28.2014-07:00:00 28.6446 12.28.2014-08:00:00 28.6095 12.28.2014-09:00:00 28.5944 12.28.2014-10:00:00 28.5693 12.28.2014-11:00:00 28.5542 12.28.2014-12:00:00 28.5391 12.28.2014-13:00:00 28.5140 12.28.2014-14:00:00 28.4739 12.28.2014-15:00:00 28.4588 12.28.2014-16:00:00 28.4588 12.28.2014-17:00:00 28.4236 12.28.2014-18:00:00 28.3784 12.28.2014-19:00:00 28.3584 12.28.2014-20:00:00 28.3383 12.28.2014-21:00:00 28.3232 12.28.2014-22:00:00 28.3081 12.28.2014-23:00:00 28.2830 12.29.2014-00:00:00 28.2378 12.29.2014-01:00:00 28.2177 12.29.2014-02:00:00 28.2077 12.29.2014-03:00:00 28.1977 12.29.2014-04:00:00 28.1525 12.29.2014-05:00:00 28.1223 12.29.2014-06:00:00 28.1022 12.29.2014-07:00:00 28.0771 12.29.2014-08:00:00 28.0570 12.29.2014-09:00:00 28.0370 12.29.2014-10:00:00 28.0119 12.29.2014-11:00:00 28.0068 12.29.2014-12:00:00 27.9717 12.29.2014-13:00:00 27.9315 12.29.2014-14:00:00 27.8913 12.29.2014-15:00:00 27.8562 12.29.2014-16:00:00 27.8311 12.29.2014-17:00:00 27.8160 12.29.2014-18:00:00 27.7859 12.29.2014-19:00:00 27.7758 12.29.2014-20:00:00 27.7557 12.29.2014-21:00:00 27.7357 12.29.2014-22:00:00 27.6955 12.29.2014-23:00:00 27.6704 12.30.2014-00:00:00 27.6352 12.30.2014-01:00:00 27.6051 12.30.2014-02:00:00 27.5900 12.30.2014-03:00:00 27.5750 12.30.2014-04:00:00 27.5549 12.30.2014-05:00:00 27.5247 12.30.2014-06:00:00 27.5046 12.30.2014-07:00:00 27.4846 12.30.2014-08:00:00 27.4645 12.30.2014-09:00:00 27.4394 12.30.2014-10:00:00 27.4042 12.30.2014-11:00:00 27.3791 12.30.2014-12:00:00 27.3640 12.30.2014-13:00:00 27.3540 12.30.2014-14:00:00 27.3188 12.30.2014-15:00:00 27.2937 12.30.2014-16:00:00 27.2686 12.30.2014-17:00:00 27.2435 12.30.2014-18:00:00 27.2284 12.30.2014-19:00:00 27.2134 12.30.2014-20:00:00 27.1933 12.30.2014-21:00:00 27.1933 12.30.2014-22:00:00 27.1782 12.30.2014-23:00:00 27.1531 12.31.2014-00:00:00 27.1129 12.31.2014-01:00:00 27.0979 12.31.2014-02:00:00 27.0828 12.31.2014-03:00:00 27.0627 12.31.2014-04:00:00 27.0276 12.31.2014-05:00:00 27.0075 12.31.2014-06:00:00 26.9824 12.31.2014-07:00:00 26.9573 12.31.2014-08:00:00 26.8920 12.31.2014-09:00:00 26.8870 12.31.2014-10:00:00 26.8819 12.31.2014-11:00:00 26.8468 12.31.2014-12:00:00 26.8267 12.31.2014-13:00:00 26.8167 12.31.2014-14:00:00 26.7715 12.31.2014-15:00:00 26.7514 12.31.2014-16:00:00 26.7413 12.31.2014-17:00:00 26.7212 12.31.2014-18:00:00 26.7112 12.31.2014-19:00:00 26.6811 12.31.2014-20:00:00 26.6610 12.31.2014-21:00:00 26.6509 12.31.2014-22:00:00 26.6308 12.31.2014-23:00:00 26.5957 01.01.2015-00:00:00 26.5555 01.01.2015-01:00:00 26.5254 01.01.2015-02:00:00 26.5003 01.01.2015-03:00:00 26.4701 01.01.2015-04:00:00 26.4300 01.01.2015-05:00:00 26.3948 01.01.2015-06:00:00 26.3597 01.01.2015-07:00:00 26.3145 01.01.2015-08:00:00 26.2793 01.01.2015-09:00:00 26.2693 01.01.2015-10:00:00 26.2241 01.01.2015-11:00:00 26.2090 01.01.2015-12:00:00 26.1789 01.01.2015-13:00:00 26.1588 01.01.2015-14:00:00 26.1487 01.01.2015-15:00:00 26.1337 01.01.2015-16:00:00 26.0985 01.01.2015-17:00:00 26.0734 01.01.2015-18:00:00 26.0383 01.01.2015-19:00:00 26.0282 01.01.2015-20:00:00 25.9931 01.01.2015-21:00:00 25.9680 01.01.2015-22:00:00 25.9529 01.01.2015-23:00:00 25.9328 01.02.2015-00:00:00 25.9077 01.02.2015-01:00:00 25.8926 01.02.2015-02:00:00 25.8776 01.02.2015-03:00:00 25.8525 01.02.2015-04:00:00 25.8474 01.02.2015-05:00:00 25.8123 01.02.2015-06:00:00 25.7872 01.02.2015-07:00:00 25.7721 01.02.2015-08:00:00 25.7520 01.02.2015-09:00:00 25.7420 01.02.2015-10:00:00 25.7219 01.02.2015-11:00:00 25.7018 01.02.2015-12:00:00 25.6767 01.02.2015-13:00:00 25.6566 01.02.2015-14:00:00 25.6415 01.02.2015-15:00:00 25.6114 01.02.2015-16:00:00 25.5863 01.02.2015-17:00:00 25.5662 01.02.2015-18:00:00 25.5311 01.02.2015-19:00:00 25.5060 01.02.2015-20:00:00 25.4909 01.02.2015-21:00:00 25.4708 01.02.2015-22:00:00 25.4708 01.02.2015-23:00:00 25.4356 01.03.2015-00:00:00 25.4256 01.03.2015-01:00:00 25.4055 01.03.2015-02:00:00 25.3955 01.03.2015-03:00:00 25.3553 01.03.2015-04:00:00 25.3402 01.03.2015-05:00:00 25.3151 01.03.2015-06:00:00 25.3001 01.03.2015-07:00:00 25.2900 01.03.2015-08:00:00 25.2800 01.03.2015-09:00:00 25.2699 01.03.2015-10:00:00 25.2549 01.03.2015-11:00:00 25.2448 01.03.2015-12:00:00 25.2197 01.03.2015-13:00:00 25.2046 01.03.2015-14:00:00 25.1946 01.03.2015-15:00:00 25.1695 01.03.2015-16:00:00 25.1544 01.03.2015-17:00:00 25.1444 01.03.2015-18:00:00 25.1243 01.03.2015-19:00:00 25.1042 01.03.2015-20:00:00 25.0741 01.03.2015-21:00:00 25.0590 01.03.2015-22:00:00 25.0490 01.03.2015-23:00:00 25.0339 01.04.2015-00:00:00 25.0239 01.04.2015-01:00:00 25.0138 01.04.2015-02:00:00 25.0088 01.04.2015-03:00:00 24.9887 01.04.2015-04:00:00 24.9636 01.04.2015-05:00:00 24.9485 01.04.2015-06:00:00 24.9435 01.04.2015-07:00:00 24.9485 01.04.2015-08:00:00 25.0389 01.04.2015-09:00:00 25.1946 01.04.2015-10:00:00 25.3804 01.04.2015-11:00:00 25.4859 01.04.2015-12:00:00 25.5963 01.04.2015-13:00:00 25.6466 01.04.2015-14:00:00 25.7370 01.04.2015-15:00:00 25.8073 01.04.2015-16:00:00 25.8575 01.04.2015-17:00:00 25.8926 01.04.2015-18:00:00 25.9680 01.04.2015-19:00:00 26.0332 01.04.2015-20:00:00 26.0835 01.04.2015-21:00:00 26.2191 01.04.2015-22:00:00 26.4701 01.04.2015-23:00:00 26.6359 01.05.2015-00:00:00 26.8518 01.05.2015-01:00:00 27.1381 01.05.2015-02:00:00 27.5498 01.05.2015-03:00:00 27.8260 01.05.2015-04:00:00 28.1274 01.05.2015-05:00:00 28.4186 01.05.2015-06:00:00 28.8103 01.05.2015-07:00:00 29.3828 01.05.2015-08:00:00 29.9402 01.05.2015-09:00:00 30.4374 01.05.2015-10:00:00 30.9195 01.05.2015-11:00:00 31.2811 01.05.2015-12:00:00 31.5573 01.05.2015-13:00:00 31.7682 01.05.2015-14:00:00 31.9138 01.05.2015-15:00:00 32.1398 01.05.2015-16:00:00 32.3256 01.05.2015-17:00:00 32.4210 01.05.2015-18:00:00 32.5215 01.05.2015-19:00:00 32.5064 01.05.2015-20:00:00 32.5114 01.05.2015-21:00:00 32.5265 01.05.2015-22:00:00 32.5064 01.05.2015-23:00:00 32.4210 01.06.2015-00:00:00 32.3457 01.06.2015-01:00:00 32.3507 01.06.2015-02:00:00 32.3156 01.06.2015-03:00:00 32.2854 01.06.2015-04:00:00 32.2252 01.06.2015-05:00:00 32.1750 01.06.2015-06:00:00 32.1298 01.06.2015-07:00:00 32.1047 01.06.2015-08:00:00 32.0444 01.06.2015-09:00:00 31.9791 01.06.2015-10:00:00 31.9339 01.06.2015-11:00:00 31.8837 01.06.2015-12:00:00 31.8184 01.06.2015-13:00:00 31.7682 01.06.2015-14:00:00 31.7180 01.06.2015-15:00:00 31.6728 01.06.2015-16:00:00 31.6326 01.06.2015-17:00:00 31.5774 01.06.2015-18:00:00 31.5422 01.06.2015-19:00:00 31.4769 01.06.2015-20:00:00 31.4819 01.06.2015-21:00:00 31.4468 01.06.2015-22:00:00 31.4368 01.06.2015-23:00:00 31.4217 01.07.2015-00:00:00 31.3765 01.07.2015-01:00:00 31.3212 01.07.2015-02:00:00 31.3212 01.07.2015-03:00:00 31.2861 01.07.2015-04:00:00 31.2459 01.07.2015-05:00:00 31.2309 01.07.2015-06:00:00 31.1806 01.07.2015-07:00:00 31.1505 01.07.2015-08:00:00 31.1204 01.07.2015-09:00:00 31.0902 01.07.2015-10:00:00 31.0752 01.07.2015-11:00:00 31.0501 01.07.2015-12:00:00 31.0199 01.07.2015-13:00:00 31.0099 01.07.2015-14:00:00 31.0049 01.07.2015-15:00:00 30.9697 01.07.2015-16:00:00 30.9496 01.07.2015-17:00:00 30.9396 01.07.2015-18:00:00 30.9145 01.07.2015-19:00:00 30.8894 01.07.2015-20:00:00 30.8793 01.07.2015-21:00:00 30.8442 01.07.2015-22:00:00 30.8241 01.07.2015-23:00:00 30.7990 01.08.2015-00:00:00 30.7839 01.08.2015-01:00:00 30.7688 01.08.2015-02:00:00 30.7588 01.08.2015-03:00:00 30.7488 01.08.2015-04:00:00 30.7036 01.08.2015-05:00:00 30.6785 01.08.2015-06:00:00 30.6383 01.08.2015-07:00:00 30.6282 01.08.2015-08:00:00 30.6081 01.08.2015-09:00:00 30.5981 01.08.2015-10:00:00 30.5881 01.08.2015-11:00:00 30.5680 01.08.2015-12:00:00 30.5630 01.08.2015-13:00:00 30.5328 01.08.2015-14:00:00 30.5228 01.08.2015-15:00:00 30.5077 01.08.2015-16:00:00 30.4926 01.08.2015-17:00:00 30.4675 01.08.2015-18:00:00 30.4525 01.08.2015-19:00:00 30.4274 01.08.2015-20:00:00 30.4123 01.08.2015-21:00:00 30.3771 01.08.2015-22:00:00 30.3671 01.08.2015-23:00:00 30.3520 01.09.2015-00:00:00 30.3420 01.09.2015-01:00:00 30.3269 01.09.2015-02:00:00 30.3119 01.09.2015-03:00:00 30.2867 01.09.2015-04:00:00 30.2667 01.09.2015-05:00:00 30.2516 01.09.2015-06:00:00 30.2365 01.09.2015-07:00:00 30.2114 01.09.2015-08:00:00 30.1863 01.09.2015-09:00:00 30.1712 01.09.2015-10:00:00 30.1361 01.09.2015-11:00:00 30.1110 01.09.2015-12:00:00 30.0959 01.09.2015-13:00:00 30.0909 01.09.2015-14:00:00 30.0608 01.09.2015-15:00:00 30.0407 01.09.2015-16:00:00 30.0105 01.09.2015-17:00:00 29.9854 01.09.2015-18:00:00 29.9603 01.09.2015-19:00:00 29.9402 01.09.2015-20:00:00 29.8950 01.09.2015-21:00:00 29.8649 01.09.2015-22:00:00 29.8549 01.09.2015-23:00:00 29.8298 01.10.2015-00:00:00 29.8197 01.10.2015-01:00:00 29.7896 01.10.2015-02:00:00 29.7595 01.10.2015-03:00:00 29.7394 01.10.2015-04:00:00 29.7092 01.10.2015-05:00:00 29.6841 01.10.2015-06:00:00 29.6439 01.10.2015-07:00:00 29.5988 01.10.2015-08:00:00 29.5736 01.10.2015-09:00:00 29.5536 01.10.2015-10:00:00 29.5335 01.10.2015-11:00:00 29.5184 01.10.2015-12:00:00 29.5134 01.10.2015-13:00:00 29.4883 01.10.2015-14:00:00 29.4632 01.10.2015-15:00:00 29.4330 01.10.2015-16:00:00 29.3929 01.10.2015-17:00:00 29.3627 01.10.2015-18:00:00 29.3477 01.10.2015-19:00:00 29.3175 01.10.2015-20:00:00 29.3025 01.10.2015-21:00:00 29.2673 01.10.2015-22:00:00 29.2372 01.10.2015-23:00:00 29.1819 01.11.2015-00:00:00 29.1619 01.11.2015-01:00:00 29.1568 01.11.2015-02:00:00 29.1367 01.11.2015-03:00:00 29.1167 01.11.2015-04:00:00 29.1016 01.11.2015-05:00:00 29.0815 01.11.2015-06:00:00 29.0413 01.11.2015-07:00:00 29.0363 01.11.2015-08:00:00 29.0263 01.11.2015-09:00:00 29.0112 01.11.2015-10:00:00 28.9660 01.11.2015-11:00:00 28.9409 01.11.2015-12:00:00 28.9208 01.11.2015-13:00:00 28.8907 01.11.2015-14:00:00 28.8806 01.11.2015-15:00:00 28.8505 01.11.2015-16:00:00 28.8405 01.11.2015-17:00:00 28.8103 01.11.2015-18:00:00 28.7701 01.11.2015-19:00:00 28.7400 01.11.2015-20:00:00 28.7199 01.11.2015-21:00:00 28.6998 01.11.2015-22:00:00 28.6848 01.11.2015-23:00:00 28.6546 01.12.2015-00:00:00 28.6295 01.12.2015-01:00:00 28.6095 01.12.2015-02:00:00 28.5793 01.12.2015-03:00:00 28.5341 01.12.2015-04:00:00 28.5140 01.12.2015-05:00:00 28.4939 01.12.2015-06:00:00 28.4638 01.12.2015-07:00:00 28.4337 01.12.2015-08:00:00 28.4086 01.12.2015-09:00:00 28.3684 01.12.2015-10:00:00 28.3584 01.12.2015-11:00:00 28.3433 01.12.2015-12:00:00 28.3182 01.12.2015-13:00:00 28.2931 01.12.2015-14:00:00 28.2579 01.12.2015-15:00:00 28.2378 01.12.2015-16:00:00 28.2077 01.12.2015-17:00:00 28.1876 01.12.2015-18:00:00 28.1525 01.12.2015-19:00:00 28.1073 01.12.2015-20:00:00 28.0420 01.12.2015-21:00:00 28.0169 01.12.2015-22:00:00 27.9968 01.12.2015-23:00:00 27.9566 01.13.2015-00:00:00 27.9265 01.13.2015-01:00:00 27.8913 01.13.2015-02:00:00 27.8662 01.13.2015-03:00:00 27.8612 01.13.2015-04:00:00 27.8411 01.13.2015-05:00:00 27.8210 01.13.2015-06:00:00 27.8009 01.13.2015-07:00:00 27.7557 01.13.2015-08:00:00 27.7306 01.13.2015-09:00:00 27.7105 01.13.2015-10:00:00 27.6854 01.13.2015-11:00:00 27.6352 01.13.2015-12:00:00 27.6101 01.13.2015-13:00:00 27.5599 01.13.2015-14:00:00 27.5298 01.13.2015-15:00:00 27.5197 01.13.2015-16:00:00 27.4795 01.13.2015-17:00:00 27.4594 01.13.2015-18:00:00 27.4143 01.13.2015-19:00:00 27.3841 01.13.2015-20:00:00 27.3741 01.13.2015-21:00:00 27.3289 01.13.2015-22:00:00 27.2887 01.13.2015-23:00:00 27.2435 01.14.2015-00:00:00 27.2284 01.14.2015-01:00:00 27.1983 01.14.2015-02:00:00 27.1581 01.14.2015-03:00:00 27.1381 01.14.2015-04:00:00 27.0979 01.14.2015-05:00:00 27.0828 01.14.2015-06:00:00 27.0627 01.14.2015-07:00:00 27.0276 01.14.2015-08:00:00 26.9623 01.14.2015-09:00:00 26.9422 01.14.2015-10:00:00 26.8920 01.14.2015-11:00:00 26.8769 01.14.2015-12:00:00 26.8518 01.14.2015-13:00:00 26.8217 01.14.2015-14:00:00 26.7915 01.14.2015-15:00:00 26.7514 01.14.2015-16:00:00 26.7313 01.14.2015-17:00:00 26.7212 01.14.2015-18:00:00 26.7011 01.14.2015-19:00:00 26.6911 01.14.2015-20:00:00 26.6509 01.14.2015-21:00:00 26.5907 01.14.2015-22:00:00 26.5605 01.14.2015-23:00:00 26.5455 01.15.2015-00:00:00 26.5003 01.15.2015-01:00:00 26.4852 01.15.2015-02:00:00 26.4601 01.15.2015-03:00:00 26.4501 01.15.2015-04:00:00 26.4249 01.15.2015-05:00:00 26.4049 01.15.2015-06:00:00 26.3546 01.15.2015-07:00:00 26.3295 01.15.2015-08:00:00 26.2944 01.15.2015-09:00:00 26.2693 01.15.2015-10:00:00 26.2341 01.15.2015-11:00:00 26.2040 01.15.2015-12:00:00 26.1688 01.15.2015-13:00:00 26.1538 01.15.2015-14:00:00 26.1337 01.15.2015-15:00:00 26.1186 01.15.2015-16:00:00 26.1035 01.15.2015-17:00:00 26.0935 01.15.2015-18:00:00 26.0935 01.15.2015-19:00:00 26.1538 01.15.2015-20:00:00 26.1939 01.15.2015-21:00:00 26.2592 01.15.2015-22:00:00 26.3496 01.15.2015-23:00:00 26.4802 01.16.2015-00:00:00 26.5756 01.16.2015-01:00:00 26.6811 01.16.2015-02:00:00 26.7715 01.16.2015-03:00:00 26.8819 01.16.2015-04:00:00 27.0075 01.16.2015-05:00:00 27.2636 01.16.2015-06:00:00 27.4896 01.16.2015-07:00:00 27.5750 01.16.2015-08:00:00 27.5800 01.16.2015-09:00:00 27.5900 01.16.2015-10:00:00 27.5850 01.16.2015-11:00:00 27.6001 01.16.2015-12:00:00 27.6402 01.16.2015-13:00:00 27.6252 01.16.2015-14:00:00 27.6402 01.16.2015-15:00:00 27.6603 01.16.2015-16:00:00 27.6704 01.16.2015-17:00:00 27.6754 01.16.2015-18:00:00 27.6804 01.16.2015-19:00:00 27.6704 01.16.2015-20:00:00 27.6603 01.16.2015-21:00:00 27.6603 01.16.2015-22:00:00 27.6503 01.16.2015-23:00:00 27.6503 01.17.2015-00:00:00 27.6302 01.17.2015-01:00:00 27.6201 01.17.2015-02:00:00 27.6051 01.17.2015-03:00:00 27.5850 01.17.2015-04:00:00 27.5699 01.17.2015-05:00:00 27.5950 01.17.2015-06:00:00 27.6553 01.17.2015-07:00:00 27.7407 01.17.2015-08:00:00 27.8260 01.17.2015-09:00:00 27.9265 01.17.2015-10:00:00 28.0319 01.17.2015-11:00:00 28.1173 01.17.2015-12:00:00 28.2177 01.17.2015-13:00:00 28.3885 01.17.2015-14:00:00 28.5592 01.17.2015-15:00:00 28.7199 01.17.2015-16:00:00 28.9258 01.17.2015-17:00:00 29.1267 01.17.2015-18:00:00 29.3125 01.17.2015-19:00:00 29.5335 01.17.2015-20:00:00 29.7745 01.17.2015-21:00:00 29.9553 01.17.2015-22:00:00 30.1411 01.17.2015-23:00:00 30.3068 01.18.2015-00:00:00 30.4675 01.18.2015-01:00:00 30.6081 01.18.2015-02:00:00 30.8090 01.18.2015-03:00:00 30.9496 01.18.2015-04:00:00 31.0651 01.18.2015-05:00:00 31.2057 01.18.2015-06:00:00 31.2710 01.18.2015-07:00:00 31.3162 01.18.2015-08:00:00 31.3313 01.18.2015-09:00:00 31.3464 01.18.2015-10:00:00 31.3966 01.18.2015-11:00:00 31.4217 01.18.2015-12:00:00 31.4116 01.18.2015-13:00:00 31.3865 01.18.2015-14:00:00 31.3765 01.18.2015-15:00:00 31.3664 01.18.2015-16:00:00 31.3614 01.18.2015-17:00:00 31.3413 01.18.2015-18:00:00 31.3212 01.18.2015-19:00:00 31.3162 01.18.2015-20:00:00 31.3162 01.18.2015-21:00:00 31.3112 01.18.2015-22:00:00 31.2911 01.18.2015-23:00:00 31.2861 01.19.2015-00:00:00 31.2560 01.19.2015-01:00:00 31.2409 01.19.2015-02:00:00 31.2359 01.19.2015-03:00:00 31.2108 01.19.2015-04:00:00 31.1806 01.19.2015-05:00:00 31.2158 01.19.2015-06:00:00 31.2359 01.19.2015-07:00:00 31.2309 01.19.2015-08:00:00 31.2359 01.19.2015-09:00:00 31.2560 01.19.2015-10:00:00 31.2861 01.19.2015-11:00:00 31.2811 01.19.2015-12:00:00 31.2710 01.19.2015-13:00:00 31.2359 01.19.2015-14:00:00 31.2309 01.19.2015-15:00:00 31.2208 01.19.2015-16:00:00 31.2108 01.19.2015-17:00:00 31.1957 01.19.2015-18:00:00 31.1706 01.19.2015-19:00:00 31.1505 01.19.2015-20:00:00 31.1555 01.19.2015-21:00:00 31.1405 01.19.2015-22:00:00 31.1154 01.19.2015-23:00:00 31.0953 01.20.2015-00:00:00 31.0802 01.20.2015-01:00:00 31.0651 01.20.2015-02:00:00 31.0501 01.20.2015-03:00:00 31.0199 01.20.2015-04:00:00 30.9848 01.20.2015-05:00:00 30.9697 01.20.2015-06:00:00 30.9647 01.20.2015-07:00:00 30.9446 01.20.2015-08:00:00 30.9195 01.20.2015-09:00:00 30.9145 01.20.2015-10:00:00 30.8944 01.20.2015-11:00:00 30.8894 01.20.2015-12:00:00 30.8693 01.20.2015-13:00:00 30.8592 01.20.2015-14:00:00 30.8341 01.20.2015-15:00:00 30.8090 01.20.2015-16:00:00 30.7889 01.20.2015-17:00:00 30.7739 01.20.2015-18:00:00 30.7387 01.20.2015-19:00:00 30.7136 01.20.2015-20:00:00 30.6985 01.20.2015-21:00:00 30.6533 01.20.2015-22:00:00 30.6483 01.20.2015-23:00:00 30.6383 01.21.2015-00:00:00 30.6132 01.21.2015-01:00:00 30.5931 01.21.2015-02:00:00 30.5881 01.21.2015-03:00:00 30.5630 01.21.2015-04:00:00 30.5127 01.21.2015-05:00:00 30.4977 01.21.2015-06:00:00 30.4926 01.21.2015-07:00:00 30.4826 01.21.2015-08:00:00 30.4675 01.21.2015-09:00:00 30.4173 01.21.2015-10:00:00 30.3822 01.21.2015-11:00:00 30.3671 01.21.2015-12:00:00 30.3621 01.21.2015-13:00:00 30.3219 01.21.2015-14:00:00 30.2867 01.21.2015-15:00:00 30.2767 01.21.2015-16:00:00 30.2566 01.21.2015-17:00:00 30.2365 01.21.2015-18:00:00 30.2215 01.21.2015-19:00:00 30.1712 01.21.2015-20:00:00 30.1311 01.21.2015-21:00:00 30.1160 01.21.2015-22:00:00 30.0859 01.21.2015-23:00:00 30.0658 01.22.2015-00:00:00 30.0306 01.22.2015-01:00:00 29.9905 01.22.2015-02:00:00 29.9754 01.22.2015-03:00:00 29.9503 01.22.2015-04:00:00 29.9151 01.22.2015-05:00:00 29.8850 01.22.2015-06:00:00 29.8498 01.22.2015-07:00:00 29.8247 01.22.2015-08:00:00 29.8046 01.22.2015-09:00:00 29.7996 01.22.2015-10:00:00 29.7695 01.22.2015-11:00:00 29.7595 01.22.2015-12:00:00 29.7394 01.22.2015-13:00:00 29.7343 01.22.2015-14:00:00 29.7143 01.22.2015-15:00:00 29.7042 01.22.2015-16:00:00 29.6841 01.22.2015-17:00:00 29.6741 01.22.2015-18:00:00 29.6691 01.22.2015-19:00:00 29.6640 01.22.2015-20:00:00 29.6439 01.22.2015-21:00:00 29.6339 01.22.2015-22:00:00 29.6439 01.22.2015-23:00:00 29.6339 01.23.2015-00:00:00 29.6389 01.23.2015-01:00:00 29.6188 01.23.2015-02:00:00 29.6088 01.23.2015-03:00:00 29.6038 01.23.2015-04:00:00 29.5887 01.23.2015-05:00:00 29.6188 01.23.2015-06:00:00 29.6992 01.23.2015-07:00:00 29.7243 01.23.2015-08:00:00 29.6992 01.23.2015-09:00:00 29.6992 01.23.2015-10:00:00 29.6891 01.23.2015-11:00:00 29.6841 01.23.2015-12:00:00 29.6640 01.23.2015-13:00:00 29.6791 01.23.2015-14:00:00 29.6791 01.23.2015-15:00:00 29.7092 01.23.2015-16:00:00 29.7293 01.23.2015-17:00:00 29.9001 01.23.2015-18:00:00 30.0708 01.23.2015-19:00:00 30.1813 01.23.2015-20:00:00 30.3420 01.23.2015-21:00:00 30.4826 01.23.2015-22:00:00 30.6885 01.23.2015-23:00:00 30.8492 01.24.2015-00:00:00 30.9547 01.24.2015-01:00:00 31.1053 01.24.2015-02:00:00 31.1957 01.24.2015-03:00:00 31.3464 01.24.2015-04:00:00 31.5071 01.24.2015-05:00:00 31.6477 01.24.2015-06:00:00 31.9389 01.24.2015-07:00:00 32.2202 01.24.2015-08:00:00 32.4361 01.24.2015-09:00:00 32.6621 01.24.2015-10:00:00 32.8027 01.24.2015-11:00:00 32.8730 01.24.2015-12:00:00 32.9232 01.24.2015-13:00:00 32.9483 01.24.2015-14:00:00 32.9684 01.24.2015-15:00:00 33.0940 01.24.2015-16:00:00 33.1844 01.24.2015-17:00:00 33.2295 01.24.2015-18:00:00 33.2346 01.24.2015-19:00:00 33.2044 01.24.2015-20:00:00 33.1442 01.24.2015-21:00:00 33.1291 01.24.2015-22:00:00 33.0839 01.24.2015-23:00:00 33.0689 01.25.2015-00:00:00 33.0287 01.25.2015-01:00:00 32.9985 01.25.2015-02:00:00 32.9684 01.25.2015-03:00:00 32.9333 01.25.2015-04:00:00 32.8830 01.25.2015-05:00:00 32.8579 01.25.2015-06:00:00 32.7926 01.25.2015-07:00:00 32.7324 01.25.2015-08:00:00 32.7023 01.25.2015-09:00:00 32.6671 01.25.2015-10:00:00 32.6520 01.25.2015-11:00:00 32.6068 01.25.2015-12:00:00 32.5667 01.25.2015-13:00:00 32.5315 01.25.2015-14:00:00 32.4913 01.25.2015-15:00:00 32.4461 01.25.2015-16:00:00 32.4060 01.25.2015-17:00:00 32.3809 01.25.2015-18:00:00 32.3507 01.25.2015-19:00:00 32.3306 01.25.2015-20:00:00 32.2754 01.25.2015-21:00:00 32.2402 01.25.2015-22:00:00 32.2151 01.25.2015-23:00:00 32.1750 01.26.2015-00:00:00 32.1398 01.26.2015-01:00:00 32.1298 01.26.2015-02:00:00 32.1197 01.26.2015-03:00:00 32.0795 01.26.2015-04:00:00 32.0544 01.26.2015-05:00:00 32.0444 01.26.2015-06:00:00 32.0243 01.26.2015-07:00:00 31.9841 01.26.2015-08:00:00 31.9389 01.26.2015-09:00:00 31.9188 01.26.2015-10:00:00 31.8937 01.26.2015-11:00:00 31.8686 01.26.2015-12:00:00 31.8435 01.26.2015-13:00:00 31.8285 01.26.2015-14:00:00 31.7933 01.26.2015-15:00:00 31.7833 01.26.2015-16:00:00 31.7481 01.26.2015-17:00:00 31.7381 01.26.2015-18:00:00 31.6828 01.26.2015-19:00:00 31.6577 01.26.2015-20:00:00 31.6426 01.26.2015-21:00:00 31.6025 01.26.2015-22:00:00 31.5774 01.26.2015-23:00:00 31.5673 01.27.2015-00:00:00 31.5322 01.27.2015-01:00:00 31.5221 01.27.2015-02:00:00 31.5020 01.27.2015-03:00:00 31.4719 01.27.2015-04:00:00 31.4619 01.27.2015-05:00:00 31.4468 01.27.2015-06:00:00 31.4267 01.27.2015-07:00:00 31.4066 01.27.2015-08:00:00 31.3815 01.27.2015-09:00:00 31.3564 01.27.2015-10:00:00 31.3313 01.27.2015-11:00:00 31.2961 01.27.2015-12:00:00 31.2710 01.27.2015-13:00:00 31.2560 01.27.2015-14:00:00 31.2409 01.27.2015-15:00:00 31.2158 01.27.2015-16:00:00 31.2007 01.27.2015-17:00:00 31.3162 01.27.2015-18:00:00 31.5573 01.27.2015-19:00:00 31.7230 01.27.2015-20:00:00 31.7883 01.27.2015-21:00:00 31.7983 01.27.2015-22:00:00 31.8084 01.27.2015-23:00:00 31.8184 01.28.2015-00:00:00 31.8084 01.28.2015-01:00:00 31.7983 01.28.2015-02:00:00 31.7883 01.28.2015-03:00:00 31.7632 01.28.2015-04:00:00 31.7531 01.28.2015-05:00:00 31.7531 01.28.2015-06:00:00 31.7732 01.28.2015-07:00:00 31.7883 01.28.2015-08:00:00 31.8234 01.28.2015-09:00:00 31.8285 01.28.2015-10:00:00 31.8234 01.28.2015-11:00:00 31.8084 01.28.2015-12:00:00 31.7833 01.28.2015-13:00:00 31.7732 01.28.2015-14:00:00 31.7531 01.28.2015-15:00:00 31.7330 01.28.2015-16:00:00 31.7029 01.28.2015-17:00:00 31.6878 01.28.2015-18:00:00 31.6678 01.28.2015-19:00:00 31.6175 01.28.2015-20:00:00 31.5924 01.28.2015-21:00:00 31.5623 01.28.2015-22:00:00 31.5472 01.28.2015-23:00:00 31.5422 01.29.2015-00:00:00 31.5020 01.29.2015-01:00:00 31.4870 01.29.2015-02:00:00 31.4719 01.29.2015-03:00:00 31.4368 01.29.2015-04:00:00 31.4317 01.29.2015-05:00:00 31.4167 01.29.2015-06:00:00 31.4066 01.29.2015-07:00:00 31.3765 01.29.2015-08:00:00 31.3664 01.29.2015-09:00:00 31.3514 01.29.2015-10:00:00 31.3263 01.29.2015-11:00:00 31.2961 01.29.2015-12:00:00 31.2861 01.29.2015-13:00:00 31.2710 01.29.2015-14:00:00 31.2509 01.29.2015-15:00:00 31.2208 01.29.2015-16:00:00 31.2057 01.29.2015-17:00:00 31.1756 01.29.2015-18:00:00 31.1656 01.29.2015-19:00:00 31.1354 01.29.2015-20:00:00 31.1154 01.29.2015-21:00:00 31.1103 01.29.2015-22:00:00 31.1053 01.29.2015-23:00:00 31.0702 01.30.2015-00:00:00 31.0400 01.30.2015-01:00:00 31.0199 01.30.2015-02:00:00 31.0049 01.30.2015-03:00:00 30.9948 01.30.2015-04:00:00 30.9848 01.30.2015-05:00:00 30.9747 01.30.2015-06:00:00 30.9446 01.30.2015-07:00:00 30.9446 01.30.2015-08:00:00 30.9095 01.30.2015-09:00:00 30.8743 01.30.2015-10:00:00 30.8542 01.30.2015-11:00:00 30.8341 01.30.2015-12:00:00 30.8090 01.30.2015-13:00:00 30.7839 01.30.2015-14:00:00 30.7538 01.30.2015-15:00:00 30.7287 01.30.2015-16:00:00 30.7036 01.30.2015-17:00:00 30.6935 01.30.2015-18:00:00 30.6684 01.30.2015-19:00:00 30.6483 01.30.2015-20:00:00 30.6182 01.30.2015-21:00:00 30.6031 01.30.2015-22:00:00 30.5830 01.30.2015-23:00:00 30.5479 01.31.2015-00:00:00 30.5328 01.31.2015-01:00:00 30.5027 01.31.2015-02:00:00 30.4926 01.31.2015-03:00:00 30.4374 01.31.2015-04:00:00 30.4123 01.31.2015-05:00:00 30.3922 01.31.2015-06:00:00 30.3520 01.31.2015-07:00:00 30.3169 01.31.2015-08:00:00 30.2918 01.31.2015-09:00:00 30.2667 01.31.2015-10:00:00 30.2566 01.31.2015-11:00:00 30.2466 01.31.2015-12:00:00 30.2164 01.31.2015-13:00:00 30.1913 01.31.2015-14:00:00 30.1712 01.31.2015-15:00:00 30.1562 01.31.2015-16:00:00 30.1260 01.31.2015-17:00:00 30.0758 01.31.2015-18:00:00 30.0557 01.31.2015-19:00:00 30.0457 01.31.2015-20:00:00 30.0105 01.31.2015-21:00:00 29.9955 01.31.2015-22:00:00 29.9704 01.31.2015-23:00:00 29.9603 02.01.2015-00:00:00 29.9352 02.01.2015-01:00:00 29.9202 02.01.2015-02:00:00 29.8850 02.01.2015-03:00:00 29.8699 02.01.2015-04:00:00 29.8448 02.01.2015-05:00:00 29.8147 02.01.2015-06:00:00 29.7946 02.01.2015-07:00:00 29.7695 02.01.2015-08:00:00 29.7343 02.01.2015-09:00:00 29.7042 02.01.2015-10:00:00 29.6891 02.01.2015-11:00:00 29.6590 02.01.2015-12:00:00 29.6640 02.01.2015-13:00:00 29.6590 02.01.2015-14:00:00 29.6540 02.01.2015-15:00:00 29.6339 02.01.2015-16:00:00 29.6289 02.01.2015-17:00:00 29.6339 02.01.2015-18:00:00 29.6439 02.01.2015-19:00:00 29.6289 02.01.2015-20:00:00 29.6289 02.01.2015-21:00:00 29.6239 02.01.2015-22:00:00 29.6038 02.01.2015-23:00:00 29.5937 02.02.2015-00:00:00 29.5787 02.02.2015-01:00:00 29.5736 02.02.2015-02:00:00 29.5686 02.02.2015-03:00:00 29.5536 02.02.2015-04:00:00 29.5385 02.02.2015-05:00:00 29.5084 02.02.2015-06:00:00 29.5084 02.02.2015-07:00:00 29.5084 02.02.2015-08:00:00 29.4983 02.02.2015-09:00:00 29.5033 02.02.2015-10:00:00 29.5485 02.02.2015-11:00:00 29.6038 02.02.2015-12:00:00 29.6590 02.02.2015-13:00:00 29.6841 02.02.2015-14:00:00 29.7193 02.02.2015-15:00:00 29.7394 02.02.2015-16:00:00 29.7595 02.02.2015-17:00:00 29.7645 02.02.2015-18:00:00 29.7645 02.02.2015-19:00:00 29.7595 02.02.2015-20:00:00 29.7544 02.02.2015-21:00:00 29.7394 02.02.2015-22:00:00 29.7293 02.02.2015-23:00:00 29.7293 02.03.2015-00:00:00 29.7143 02.03.2015-01:00:00 29.7092 02.03.2015-02:00:00 29.6891 02.03.2015-03:00:00 29.6741 02.03.2015-04:00:00 29.6640 02.03.2015-05:00:00 29.6439 02.03.2015-06:00:00 29.6289 02.03.2015-07:00:00 29.6138 02.03.2015-08:00:00 29.6188 02.03.2015-09:00:00 29.6339 02.03.2015-10:00:00 29.6490 02.03.2015-11:00:00 29.6590 02.03.2015-12:00:00 29.6590 02.03.2015-13:00:00 29.6590 02.03.2015-14:00:00 29.6590 02.03.2015-15:00:00 29.6590 02.03.2015-16:00:00 29.6590 02.03.2015-17:00:00 29.6540 02.03.2015-18:00:00 29.6389 02.03.2015-19:00:00 29.6289 02.03.2015-20:00:00 29.6038 02.03.2015-21:00:00 29.5887 02.03.2015-22:00:00 29.5837 02.03.2015-23:00:00 29.5686 02.04.2015-00:00:00 29.5536 02.04.2015-01:00:00 29.5485 02.04.2015-02:00:00 29.5435 02.04.2015-03:00:00 29.5184 02.04.2015-04:00:00 29.5033 02.04.2015-05:00:00 29.4782 02.04.2015-06:00:00 29.4381 02.04.2015-07:00:00 29.3929 02.04.2015-08:00:00 29.3778 02.04.2015-09:00:00 29.3627 02.04.2015-10:00:00 29.3426 02.04.2015-11:00:00 29.3326 02.04.2015-12:00:00 29.3125 02.04.2015-13:00:00 29.3025 02.04.2015-14:00:00 29.3025 02.04.2015-15:00:00 29.3025 02.04.2015-16:00:00 29.3075 02.04.2015-17:00:00 29.3376 02.04.2015-18:00:00 29.3627 02.04.2015-19:00:00 29.4180 02.04.2015-20:00:00 29.4481 02.04.2015-21:00:00 29.4481 02.04.2015-22:00:00 29.4531 02.04.2015-23:00:00 29.4531 02.05.2015-00:00:00 29.4431 02.05.2015-01:00:00 29.4330 02.05.2015-02:00:00 29.4381 02.05.2015-03:00:00 29.4330 02.05.2015-04:00:00 29.4381 02.05.2015-05:00:00 29.4581 02.05.2015-06:00:00 29.5234 02.05.2015-07:00:00 29.5787 02.05.2015-08:00:00 29.6289 02.05.2015-09:00:00 29.6741 02.05.2015-10:00:00 29.7293 02.05.2015-11:00:00 29.7494 02.05.2015-12:00:00 29.7595 02.05.2015-13:00:00 29.7595 02.05.2015-14:00:00 29.7745 02.05.2015-15:00:00 29.7745 02.05.2015-16:00:00 29.7846 02.05.2015-17:00:00 29.7996 02.05.2015-18:00:00 29.8147 02.05.2015-19:00:00 29.9202 02.05.2015-20:00:00 30.1612 02.05.2015-21:00:00 30.3571 02.05.2015-22:00:00 30.4474 02.05.2015-23:00:00 30.4675 02.06.2015-00:00:00 30.4977 02.06.2015-01:00:00 30.5228 02.06.2015-02:00:00 30.5579 02.06.2015-03:00:00 30.5579 02.06.2015-04:00:00 30.5730 02.06.2015-05:00:00 30.6132 02.06.2015-06:00:00 30.6684 02.06.2015-07:00:00 30.8994 02.06.2015-08:00:00 30.9647 02.06.2015-09:00:00 30.9697 02.06.2015-10:00:00 30.9597 02.06.2015-11:00:00 30.9647 02.06.2015-12:00:00 30.9647 02.06.2015-13:00:00 30.9647 02.06.2015-14:00:00 30.9496 02.06.2015-15:00:00 30.9396 02.06.2015-16:00:00 30.9245 02.06.2015-17:00:00 30.9145 02.06.2015-18:00:00 30.9346 02.06.2015-19:00:00 30.9446 02.06.2015-20:00:00 30.9446 02.06.2015-21:00:00 30.9446 02.06.2015-22:00:00 30.9145 02.06.2015-23:00:00 30.8843 02.07.2015-00:00:00 30.8843 02.07.2015-01:00:00 30.8643 02.07.2015-02:00:00 30.8492 02.07.2015-03:00:00 30.8241 02.07.2015-04:00:00 30.8090 02.07.2015-05:00:00 30.8191 02.07.2015-06:00:00 30.8341 02.07.2015-07:00:00 30.9195 02.07.2015-08:00:00 31.0651 02.07.2015-09:00:00 31.1706 02.07.2015-10:00:00 31.3363 02.07.2015-11:00:00 31.4920 02.07.2015-12:00:00 31.7280 02.07.2015-13:00:00 31.7481 02.07.2015-14:00:00 31.9239 02.07.2015-15:00:00 32.0092 02.07.2015-16:00:00 32.0394 02.07.2015-17:00:00 32.0595 02.07.2015-18:00:00 32.0896 02.07.2015-19:00:00 32.0996 02.07.2015-20:00:00 32.0996 02.07.2015-21:00:00 32.1047 02.07.2015-22:00:00 32.0946 02.07.2015-23:00:00 32.1549 02.08.2015-00:00:00 32.2654 02.08.2015-01:00:00 32.2754 02.08.2015-02:00:00 32.2704 02.08.2015-03:00:00 32.2453 02.08.2015-04:00:00 32.2302 02.08.2015-05:00:00 32.1900 02.08.2015-06:00:00 32.1649 02.08.2015-07:00:00 32.1499 02.08.2015-08:00:00 32.1147 02.08.2015-09:00:00 32.0946 02.08.2015-10:00:00 32.0846 02.08.2015-11:00:00 32.0795 02.08.2015-12:00:00 32.0595 02.08.2015-13:00:00 32.0544 02.08.2015-14:00:00 32.0343 02.08.2015-15:00:00 31.9992 02.08.2015-16:00:00 31.9791 02.08.2015-17:00:00 31.9490 02.08.2015-18:00:00 31.9339 02.08.2015-19:00:00 31.9188 02.08.2015-20:00:00 31.9942 02.08.2015-21:00:00 32.1097 02.08.2015-22:00:00 32.1197 02.08.2015-23:00:00 32.1147 02.09.2015-00:00:00 32.1398 02.09.2015-01:00:00 32.1448 02.09.2015-02:00:00 32.1398 02.09.2015-03:00:00 32.1448 02.09.2015-04:00:00 32.1348 02.09.2015-05:00:00 32.1298 02.09.2015-06:00:00 32.1047 02.09.2015-07:00:00 32.0896 02.09.2015-08:00:00 32.0846 02.09.2015-09:00:00 32.0846 02.09.2015-10:00:00 32.0896 02.09.2015-11:00:00 32.1247 02.09.2015-12:00:00 32.1900 02.09.2015-13:00:00 32.2553 02.09.2015-14:00:00 32.2955 02.09.2015-15:00:00 32.4261 02.09.2015-16:00:00 32.5667 02.09.2015-17:00:00 32.6621 02.09.2015-18:00:00 32.7575 02.09.2015-19:00:00 32.8730 02.09.2015-20:00:00 33.0739 02.09.2015-21:00:00 33.1894 02.09.2015-22:00:00 33.3300 02.09.2015-23:00:00 33.3852 02.10.2015-00:00:00 33.4354 02.10.2015-01:00:00 33.5610 02.10.2015-02:00:00 33.6865 02.10.2015-03:00:00 33.7468 02.10.2015-04:00:00 33.8071 02.10.2015-05:00:00 33.8271 02.10.2015-06:00:00 33.8523 02.10.2015-07:00:00 33.8573 02.10.2015-08:00:00 33.8924 02.10.2015-09:00:00 33.8723 02.10.2015-10:00:00 33.8673 02.10.2015-11:00:00 33.8372 02.10.2015-12:00:00 33.8221 02.10.2015-13:00:00 33.8121 02.10.2015-14:00:00 33.7719 02.10.2015-15:00:00 33.7317 02.10.2015-16:00:00 33.6865 02.10.2015-17:00:00 33.6815 02.10.2015-18:00:00 33.6464 02.10.2015-19:00:00 33.6112 02.10.2015-20:00:00 33.5761 02.10.2015-21:00:00 33.5560 02.10.2015-22:00:00 33.5309 02.10.2015-23:00:00 33.4907 02.11.2015-00:00:00 33.4455 02.11.2015-01:00:00 33.4254 02.11.2015-02:00:00 33.4003 02.11.2015-03:00:00 33.3601 02.11.2015-04:00:00 33.3199 02.11.2015-05:00:00 33.3049 02.11.2015-06:00:00 33.2798 02.11.2015-07:00:00 33.2295 02.11.2015-08:00:00 33.1994 02.11.2015-09:00:00 33.1693 02.11.2015-10:00:00 33.1291 02.11.2015-11:00:00 33.1140 02.11.2015-12:00:00 33.0839 02.11.2015-13:00:00 33.0437 02.11.2015-14:00:00 32.9835 02.11.2015-15:00:00 32.9584 02.11.2015-16:00:00 32.9232 02.11.2015-17:00:00 32.9081 02.11.2015-18:00:00 32.9031 02.11.2015-19:00:00 32.8830 02.11.2015-20:00:00 32.8630 02.11.2015-21:00:00 32.8429 02.11.2015-22:00:00 32.8178 02.11.2015-23:00:00 32.7926 02.12.2015-00:00:00 32.7575 02.12.2015-01:00:00 32.7374 02.12.2015-02:00:00 32.7073 02.12.2015-03:00:00 32.6771 02.12.2015-04:00:00 32.6621 02.12.2015-05:00:00 32.6370 02.12.2015-06:00:00 32.6370 02.12.2015-07:00:00 32.6269 02.12.2015-08:00:00 32.6119 02.12.2015-09:00:00 32.5767 02.12.2015-10:00:00 32.5667 02.12.2015-11:00:00 32.5365 02.12.2015-12:00:00 32.5064 02.12.2015-13:00:00 32.4913 02.12.2015-14:00:00 32.4662 02.12.2015-15:00:00 32.4512 02.12.2015-16:00:00 32.4261 02.12.2015-17:00:00 32.4009 02.12.2015-18:00:00 32.3708 02.12.2015-19:00:00 32.3457 02.12.2015-20:00:00 32.3256 02.12.2015-21:00:00 32.3106 02.12.2015-22:00:00 32.2704 02.12.2015-23:00:00 32.2453 02.13.2015-00:00:00 32.2151 02.13.2015-01:00:00 32.1750 02.13.2015-02:00:00 32.1448 02.13.2015-03:00:00 32.0996 02.13.2015-04:00:00 32.0846 02.13.2015-05:00:00 32.0444 02.13.2015-06:00:00 32.0193 02.13.2015-07:00:00 31.9992 02.13.2015-08:00:00 31.9791 02.13.2015-09:00:00 31.9540 02.13.2015-10:00:00 31.9490 02.13.2015-11:00:00 31.9188 02.13.2015-12:00:00 31.8937 02.13.2015-13:00:00 31.8385 02.13.2015-14:00:00 31.8033 02.13.2015-15:00:00 31.7833 02.13.2015-16:00:00 31.7682 02.13.2015-17:00:00 31.7531 02.13.2015-18:00:00 31.7381 02.13.2015-19:00:00 31.7280 02.13.2015-20:00:00 31.7029 02.13.2015-21:00:00 31.6828 02.13.2015-22:00:00 31.6778 02.13.2015-23:00:00 31.6778 02.14.2015-00:00:00 31.6778 02.14.2015-01:00:00 31.6828 02.14.2015-02:00:00 31.6929 02.14.2015-03:00:00 31.7029 02.14.2015-04:00:00 31.7330 02.14.2015-05:00:00 31.7381 02.14.2015-06:00:00 31.7381 02.14.2015-07:00:00 31.7330 02.14.2015-08:00:00 31.7280 02.14.2015-09:00:00 31.7180 02.14.2015-10:00:00 31.6979 02.14.2015-11:00:00 31.6627 02.14.2015-12:00:00 31.6678 02.14.2015-13:00:00 31.6577 02.14.2015-14:00:00 31.6326 02.14.2015-15:00:00 31.6175 02.14.2015-16:00:00 31.5924 02.14.2015-17:00:00 31.5573 02.14.2015-18:00:00 31.5523 02.14.2015-19:00:00 31.5372 02.14.2015-20:00:00 31.5221 02.14.2015-21:00:00 31.4920 02.14.2015-22:00:00 31.4719 02.14.2015-23:00:00 31.4317 02.15.2015-00:00:00 31.4217 02.15.2015-01:00:00 31.4066 02.15.2015-02:00:00 31.3916 02.15.2015-03:00:00 31.3413 02.15.2015-04:00:00 31.3012 02.15.2015-05:00:00 31.3012 02.15.2015-06:00:00 31.2710 02.15.2015-07:00:00 31.2409 02.15.2015-08:00:00 31.2158 02.15.2015-09:00:00 31.1957 02.15.2015-10:00:00 31.1756 02.15.2015-11:00:00 31.1605 02.15.2015-12:00:00 31.1254 02.15.2015-13:00:00 31.1204 02.15.2015-14:00:00 31.0953 02.15.2015-15:00:00 31.0752 02.15.2015-16:00:00 31.0601 02.15.2015-17:00:00 31.0300 02.15.2015-18:00:00 31.0099 02.15.2015-19:00:00 30.9948 02.15.2015-20:00:00 30.9848 02.15.2015-21:00:00 30.9747 02.15.2015-22:00:00 30.9597 02.15.2015-23:00:00 30.9396 02.16.2015-00:00:00 30.8894 02.16.2015-01:00:00 30.8643 02.16.2015-02:00:00 30.8442 02.16.2015-03:00:00 30.8291 02.16.2015-04:00:00 30.8140 02.16.2015-05:00:00 30.8090 02.16.2015-06:00:00 30.7990 02.16.2015-07:00:00 30.7789 02.16.2015-08:00:00 30.7488 02.16.2015-09:00:00 30.7186 02.16.2015-10:00:00 30.7036 02.16.2015-11:00:00 30.6584 02.16.2015-12:00:00 30.6533 02.16.2015-13:00:00 30.6433 02.16.2015-14:00:00 30.5981 02.16.2015-15:00:00 30.5680 02.16.2015-16:00:00 30.5378 02.16.2015-17:00:00 30.5378 02.16.2015-18:00:00 30.5178 02.16.2015-19:00:00 30.4826 02.16.2015-20:00:00 30.4776 02.16.2015-21:00:00 30.4374 02.16.2015-22:00:00 30.4022 02.16.2015-23:00:00 30.3771 02.17.2015-00:00:00 30.3671 02.17.2015-01:00:00 30.3370 02.17.2015-02:00:00 30.2968 02.17.2015-03:00:00 30.2717 02.17.2015-04:00:00 30.2365 02.17.2015-05:00:00 30.2064 02.17.2015-06:00:00 30.1813 02.17.2015-07:00:00 30.1662 02.17.2015-08:00:00 30.1210 02.17.2015-09:00:00 30.1160 02.17.2015-10:00:00 30.1110 02.17.2015-11:00:00 30.0809 02.17.2015-12:00:00 30.0357 02.17.2015-13:00:00 30.0156 02.17.2015-14:00:00 29.9905 02.17.2015-15:00:00 29.9754 02.17.2015-16:00:00 29.9402 02.17.2015-17:00:00 29.9151 02.17.2015-18:00:00 29.8699 02.17.2015-19:00:00 29.8348 02.17.2015-20:00:00 29.7695 02.17.2015-21:00:00 29.7394 02.17.2015-22:00:00 29.7092 02.17.2015-23:00:00 29.6841 02.18.2015-00:00:00 29.6439 02.18.2015-01:00:00 29.6138 02.18.2015-02:00:00 29.6038 02.18.2015-03:00:00 29.5686 02.18.2015-04:00:00 29.5485 02.18.2015-05:00:00 29.5335 02.18.2015-06:00:00 29.5134 02.18.2015-07:00:00 29.4531 02.18.2015-08:00:00 29.4180 02.18.2015-09:00:00 29.3577 02.18.2015-10:00:00 29.3376 02.18.2015-11:00:00 29.2974 02.18.2015-12:00:00 29.2472 02.18.2015-13:00:00 29.2020 02.18.2015-14:00:00 29.1669 02.18.2015-15:00:00 29.1418 02.18.2015-16:00:00 29.1267 02.18.2015-17:00:00 29.1066 02.18.2015-18:00:00 29.0815 02.18.2015-19:00:00 29.0614 02.18.2015-20:00:00 29.0514 02.18.2015-21:00:00 29.0313 02.18.2015-22:00:00 29.0162 02.18.2015-23:00:00 28.9811 02.19.2015-00:00:00 28.9208 02.19.2015-01:00:00 28.9057 02.19.2015-02:00:00 28.8957 02.19.2015-03:00:00 28.8706 02.19.2015-04:00:00 28.8505 02.19.2015-05:00:00 28.8254 02.19.2015-06:00:00 28.8053 02.19.2015-07:00:00 28.7852 02.19.2015-08:00:00 28.7651 02.19.2015-09:00:00 28.7199 02.19.2015-10:00:00 28.6948 02.19.2015-11:00:00 28.6798 02.19.2015-12:00:00 28.6446 02.19.2015-13:00:00 28.6346 02.19.2015-14:00:00 28.6095 02.19.2015-15:00:00 28.5793 02.19.2015-16:00:00 28.5643 02.19.2015-17:00:00 28.5291 02.19.2015-18:00:00 28.5090 02.19.2015-19:00:00 28.4739 02.19.2015-20:00:00 28.4538 02.19.2015-21:00:00 28.4337 02.19.2015-22:00:00 28.4186 02.19.2015-23:00:00 28.3985 02.20.2015-00:00:00 28.3885 02.20.2015-01:00:00 28.3734 02.20.2015-02:00:00 28.3383 02.20.2015-03:00:00 28.3081 02.20.2015-04:00:00 28.2579 02.20.2015-05:00:00 28.2278 02.20.2015-06:00:00 28.2027 02.20.2015-07:00:00 28.1625 02.20.2015-08:00:00 28.1123 02.20.2015-09:00:00 28.0822 02.20.2015-10:00:00 28.0520 02.20.2015-11:00:00 28.0169 02.20.2015-12:00:00 28.0068 02.20.2015-13:00:00 27.9767 02.20.2015-14:00:00 27.9466 02.20.2015-15:00:00 27.9114 02.20.2015-16:00:00 27.8913 02.20.2015-17:00:00 27.8512 02.20.2015-18:00:00 27.8361 02.20.2015-19:00:00 27.8060 02.20.2015-20:00:00 27.7407 02.20.2015-21:00:00 27.7005 02.20.2015-22:00:00 27.6402 02.20.2015-23:00:00 27.6051 02.21.2015-00:00:00 27.5800 02.21.2015-01:00:00 27.5498 02.21.2015-02:00:00 27.5348 02.21.2015-03:00:00 27.5097 02.21.2015-04:00:00 27.4846 02.21.2015-05:00:00 27.4745 02.21.2015-06:00:00 27.4444 02.21.2015-07:00:00 27.4343 02.21.2015-08:00:00 27.4243 02.21.2015-09:00:00 27.3942 02.21.2015-10:00:00 27.3490 02.21.2015-11:00:00 27.3239 02.21.2015-12:00:00 27.2837 02.21.2015-13:00:00 27.2586 02.21.2015-14:00:00 27.2184 02.21.2015-15:00:00 27.1933 02.21.2015-16:00:00 27.1782 02.21.2015-17:00:00 27.1632 02.21.2015-18:00:00 27.1431 02.21.2015-19:00:00 27.1079 02.21.2015-20:00:00 27.0728 02.21.2015-21:00:00 27.0477 02.21.2015-22:00:00 27.0075 02.21.2015-23:00:00 26.9874 02.22.2015-00:00:00 26.9774 02.22.2015-01:00:00 26.9422 02.22.2015-02:00:00 26.9070 02.22.2015-03:00:00 26.8970 02.22.2015-04:00:00 26.8819 02.22.2015-05:00:00 26.8568 02.22.2015-06:00:00 26.8267 02.22.2015-07:00:00 26.8116 02.22.2015-08:00:00 26.7966 02.22.2015-09:00:00 26.7614 02.22.2015-10:00:00 26.7363 02.22.2015-11:00:00 26.7162 02.22.2015-12:00:00 26.6961 02.22.2015-13:00:00 26.6509 02.22.2015-14:00:00 26.6308 02.22.2015-15:00:00 26.5957 02.22.2015-16:00:00 26.5706 02.22.2015-17:00:00 26.5354 02.22.2015-18:00:00 26.4902 02.22.2015-19:00:00 26.4701 02.22.2015-20:00:00 26.4450 02.22.2015-21:00:00 26.4199 02.22.2015-22:00:00 26.3898 02.22.2015-23:00:00 26.3697 02.23.2015-00:00:00 26.3597 02.23.2015-01:00:00 26.3295 02.23.2015-02:00:00 26.2642 02.23.2015-03:00:00 26.2140 02.23.2015-04:00:00 26.1889 02.23.2015-05:00:00 26.1588 02.23.2015-06:00:00 26.1487 02.23.2015-07:00:00 26.0935 02.23.2015-08:00:00 26.0483 02.23.2015-09:00:00 26.0031 02.23.2015-10:00:00 25.9780 02.23.2015-11:00:00 25.9228 02.23.2015-12:00:00 25.8977 02.23.2015-13:00:00 25.8776 02.23.2015-14:00:00 25.8223 02.23.2015-15:00:00 25.7922 02.23.2015-16:00:00 25.7520 02.23.2015-17:00:00 25.7420 02.23.2015-18:00:00 25.7219 02.23.2015-19:00:00 25.6968 02.23.2015-20:00:00 25.6817 02.23.2015-21:00:00 25.6717 02.23.2015-22:00:00 25.6315 02.23.2015-23:00:00 25.6014 02.24.2015-00:00:00 25.5712 02.24.2015-01:00:00 25.5511 02.24.2015-02:00:00 25.5110 02.24.2015-03:00:00 25.4909 02.24.2015-04:00:00 25.4708 02.24.2015-05:00:00 25.4608 02.24.2015-06:00:00 25.4356 02.24.2015-07:00:00 25.4156 02.24.2015-08:00:00 25.3955 02.24.2015-09:00:00 25.3754 02.24.2015-10:00:00 25.3352 02.24.2015-11:00:00 25.3201 02.24.2015-12:00:00 25.2850 02.24.2015-13:00:00 25.2549 02.24.2015-14:00:00 25.2348 02.24.2015-15:00:00 25.2197 02.24.2015-16:00:00 25.2147 02.24.2015-17:00:00 25.1946 02.24.2015-18:00:00 25.2046 02.24.2015-19:00:00 25.1695 02.24.2015-20:00:00 25.1645 02.24.2015-21:00:00 25.1444 02.24.2015-22:00:00 25.1142 02.24.2015-23:00:00 25.1042 02.25.2015-00:00:00 25.0891 02.25.2015-01:00:00 25.0791 02.25.2015-02:00:00 25.0640 02.25.2015-03:00:00 25.0239 02.25.2015-04:00:00 25.0239 02.25.2015-05:00:00 25.0088 02.25.2015-06:00:00 25.0088 02.25.2015-07:00:00 24.9887 02.25.2015-08:00:00 24.9837 02.25.2015-09:00:00 24.9686 02.25.2015-10:00:00 24.9586 02.25.2015-11:00:00 24.9435 02.25.2015-12:00:00 24.9234 02.25.2015-13:00:00 24.9033 02.25.2015-14:00:00 24.8581 02.25.2015-15:00:00 24.8380 02.25.2015-16:00:00 24.8230 02.25.2015-17:00:00 24.7979 02.25.2015-18:00:00 24.7728 02.25.2015-19:00:00 24.7677 02.25.2015-20:00:00 24.7577 02.25.2015-21:00:00 24.7728 02.25.2015-22:00:00 24.8079 02.25.2015-23:00:00 24.8531 02.26.2015-00:00:00 24.8983 02.26.2015-01:00:00 24.9385 02.26.2015-02:00:00 25.0038 02.26.2015-03:00:00 24.9987 02.26.2015-04:00:00 25.0138 02.26.2015-05:00:00 25.0038 02.26.2015-06:00:00 25.0188 02.26.2015-07:00:00 25.0289 02.26.2015-08:00:00 25.0289 02.26.2015-09:00:00 25.0339 02.26.2015-10:00:00 25.0239 02.26.2015-11:00:00 25.0138 02.26.2015-12:00:00 25.0088 02.26.2015-13:00:00 25.0138 02.26.2015-14:00:00 25.0038 02.26.2015-15:00:00 25.0088 02.26.2015-16:00:00 25.0490 02.26.2015-17:00:00 25.0741 02.26.2015-18:00:00 25.1042 02.26.2015-19:00:00 25.1193 02.26.2015-20:00:00 25.1293 02.26.2015-21:00:00 25.1494 02.26.2015-22:00:00 25.1745 02.26.2015-23:00:00 25.2046 02.27.2015-00:00:00 25.2498 02.27.2015-01:00:00 25.3453 02.27.2015-02:00:00 25.4407 02.27.2015-03:00:00 25.5110 02.27.2015-04:00:00 25.5612 02.27.2015-05:00:00 25.6265 02.27.2015-06:00:00 25.6767 02.27.2015-07:00:00 25.7370 02.27.2015-08:00:00 25.7922 02.27.2015-09:00:00 25.8273 02.27.2015-10:00:00 25.8173 02.27.2015-11:00:00 25.8374 02.27.2015-12:00:00 25.8324 02.27.2015-13:00:00 25.8173 02.27.2015-14:00:00 25.8173 02.27.2015-15:00:00 25.8073 02.27.2015-16:00:00 25.7721 02.27.2015-17:00:00 25.7621 02.27.2015-18:00:00 25.7520 02.27.2015-19:00:00 25.7420 02.27.2015-20:00:00 25.7269 02.27.2015-21:00:00 25.7018 02.27.2015-22:00:00 25.7068 02.27.2015-23:00:00 25.6918 02.28.2015-00:00:00 25.6667 02.28.2015-01:00:00 25.6466 02.28.2015-02:00:00 25.6064 02.28.2015-03:00:00 25.5963 02.28.2015-04:00:00 25.5712 02.28.2015-05:00:00 25.5662 02.28.2015-06:00:00 25.5461 02.28.2015-07:00:00 25.5210 02.28.2015-08:00:00 25.5110 02.28.2015-09:00:00 25.4909 02.28.2015-10:00:00 25.4808 02.28.2015-11:00:00 25.4608 02.28.2015-12:00:00 25.4407 02.28.2015-13:00:00 25.4105 02.28.2015-14:00:00 25.4005 02.28.2015-15:00:00 25.3704 02.28.2015-16:00:00 25.3453 02.28.2015-17:00:00 25.3402 02.28.2015-18:00:00 25.3252 02.28.2015-19:00:00 25.3001 02.28.2015-20:00:00 25.2950 02.28.2015-21:00:00 25.2850 02.28.2015-22:00:00 25.2749 02.28.2015-23:00:00 25.2448 03.01.2015-00:00:00 25.2297 03.01.2015-01:00:00 25.2247 03.01.2015-02:00:00 25.1946 03.01.2015-03:00:00 25.1745 03.01.2015-04:00:00 25.1594 03.01.2015-05:00:00 25.1092 03.01.2015-06:00:00 25.0992 03.01.2015-07:00:00 25.0690 03.01.2015-08:00:00 25.0439 03.01.2015-09:00:00 25.0339 03.01.2015-10:00:00 24.9987 03.01.2015-11:00:00 24.9736 03.01.2015-12:00:00 24.9586 03.01.2015-13:00:00 24.9385 03.01.2015-14:00:00 24.9234 03.01.2015-15:00:00 24.9234 03.01.2015-16:00:00 24.9134 03.01.2015-17:00:00 24.9033 03.01.2015-18:00:00 24.8933 03.01.2015-19:00:00 24.8933 03.01.2015-20:00:00 24.8832 03.01.2015-21:00:00 24.8682 03.01.2015-22:00:00 24.8581 03.01.2015-23:00:00 24.8330 03.02.2015-00:00:00 24.8079 03.02.2015-01:00:00 24.8129 03.02.2015-02:00:00 24.7928 03.02.2015-03:00:00 24.7828 03.02.2015-04:00:00 24.7728 03.02.2015-05:00:00 24.7477 03.02.2015-06:00:00 24.7225 03.02.2015-07:00:00 24.7125 03.02.2015-08:00:00 24.6874 03.02.2015-09:00:00 24.6723 03.02.2015-10:00:00 24.6573 03.02.2015-11:00:00 24.6372 03.02.2015-12:00:00 24.6221 03.02.2015-13:00:00 24.6020 03.02.2015-14:00:00 24.5769 03.02.2015-15:00:00 24.5669 03.02.2015-16:00:00 24.5518 03.02.2015-17:00:00 24.5267 03.02.2015-18:00:00 24.4966 03.02.2015-19:00:00 24.4765 03.02.2015-20:00:00 24.4614 03.02.2015-21:00:00 24.4463 03.02.2015-22:00:00 24.4363 03.02.2015-23:00:00 24.4112 03.03.2015-00:00:00 24.3861 03.03.2015-01:00:00 24.3710 03.03.2015-02:00:00 24.3559 03.03.2015-03:00:00 24.3359 03.03.2015-04:00:00 24.3158 03.03.2015-05:00:00 24.3158 03.03.2015-06:00:00 24.3108 03.03.2015-07:00:00 24.2856 03.03.2015-08:00:00 24.2656 03.03.2015-09:00:00 24.2505 03.03.2015-10:00:00 24.2404 03.03.2015-11:00:00 24.2354 03.03.2015-12:00:00 24.2254 03.03.2015-13:00:00 24.1952 03.03.2015-14:00:00 24.1651 03.03.2015-15:00:00 24.1350 03.03.2015-16:00:00 24.1249 03.03.2015-17:00:00 24.0797 03.03.2015-18:00:00 24.0496 03.03.2015-19:00:00 24.0245 03.03.2015-20:00:00 24.0094 03.03.2015-21:00:00 23.9944 03.03.2015-22:00:00 23.9894 03.03.2015-23:00:00 23.9693 03.04.2015-00:00:00 23.9542 03.04.2015-01:00:00 23.9391 03.04.2015-02:00:00 23.8990 03.04.2015-03:00:00 23.8839 03.04.2015-04:00:00 23.8538 03.04.2015-05:00:00 23.8186 03.04.2015-06:00:00 23.8086 03.04.2015-07:00:00 23.8086 03.04.2015-08:00:00 23.7734 03.04.2015-09:00:00 23.7483 03.04.2015-10:00:00 23.7232 03.04.2015-11:00:00 23.6931 03.04.2015-12:00:00 23.6579 03.04.2015-13:00:00 23.6328 03.04.2015-14:00:00 23.6127 03.04.2015-15:00:00 23.5977 03.04.2015-16:00:00 23.6027 03.04.2015-17:00:00 23.5725 03.04.2015-18:00:00 23.5675 03.04.2015-19:00:00 23.5625 03.04.2015-20:00:00 23.5575 03.04.2015-21:00:00 23.5374 03.04.2015-22:00:00 23.5273 03.04.2015-23:00:00 23.5022 03.05.2015-00:00:00 23.5173 03.05.2015-01:00:00 23.5073 03.05.2015-02:00:00 23.5073 03.05.2015-03:00:00 23.5022 03.05.2015-04:00:00 23.4821 03.05.2015-05:00:00 23.4621 03.05.2015-06:00:00 23.4470 03.05.2015-07:00:00 23.4269 03.05.2015-08:00:00 23.4068 03.05.2015-09:00:00 23.4018 03.05.2015-10:00:00 23.3616 03.05.2015-11:00:00 23.3466 03.05.2015-12:00:00 23.3014 03.05.2015-13:00:00 23.2712 03.05.2015-14:00:00 23.2511 03.05.2015-15:00:00 23.2461 03.05.2015-16:00:00 23.2662 03.05.2015-17:00:00 23.2612 03.05.2015-18:00:00 23.2763 03.05.2015-19:00:00 23.2662 03.05.2015-20:00:00 23.2562 03.05.2015-21:00:00 23.2311 03.05.2015-22:00:00 23.2110 03.05.2015-23:00:00 23.2110 03.06.2015-00:00:00 23.2160 03.06.2015-01:00:00 23.2059 03.06.2015-02:00:00 23.1758 03.06.2015-03:00:00 23.1607 03.06.2015-04:00:00 23.1808 03.06.2015-05:00:00 23.1859 03.06.2015-06:00:00 23.1708 03.06.2015-07:00:00 23.1557 03.06.2015-08:00:00 23.1557 03.06.2015-09:00:00 23.1457 03.06.2015-10:00:00 23.1306 03.06.2015-11:00:00 23.1005 03.06.2015-12:00:00 23.0955 03.06.2015-13:00:00 23.1156 03.06.2015-14:00:00 23.0955 03.06.2015-15:00:00 23.0904 03.06.2015-16:00:00 23.1256 03.06.2015-17:00:00 23.1156 03.06.2015-18:00:00 23.1306 03.06.2015-19:00:00 23.1356 03.06.2015-20:00:00 23.1156 03.06.2015-21:00:00 23.1206 03.06.2015-22:00:00 23.1156 03.06.2015-23:00:00 23.1005 03.07.2015-00:00:00 23.0955 03.07.2015-01:00:00 23.0955 03.07.2015-02:00:00 23.0955 03.07.2015-03:00:00 23.0904 03.07.2015-04:00:00 23.0754 03.07.2015-05:00:00 23.0754 03.07.2015-06:00:00 23.0754 03.07.2015-07:00:00 23.0503 03.07.2015-08:00:00 23.0452 03.07.2015-09:00:00 23.0302 03.07.2015-10:00:00 23.0151 03.07.2015-11:00:00 23.0151 03.07.2015-12:00:00 23.0201 03.07.2015-13:00:00 23.0252 03.07.2015-14:00:00 23.0452 03.07.2015-15:00:00 23.0553 03.07.2015-16:00:00 23.0553 03.07.2015-17:00:00 23.0553 03.07.2015-18:00:00 23.0553 03.07.2015-19:00:00 23.0452 03.07.2015-20:00:00 23.0452 03.07.2015-21:00:00 23.0754 03.07.2015-22:00:00 23.0452 03.07.2015-23:00:00 23.0452 03.08.2015-00:00:00 23.0402 03.08.2015-01:00:00 23.0302 03.08.2015-02:00:00 23.0252 03.08.2015-03:00:00 23.0051 03.08.2015-04:00:00 22.9950 03.08.2015-05:00:00 22.9800 03.08.2015-06:00:00 22.9800 03.08.2015-07:00:00 22.9649 03.08.2015-08:00:00 22.9448 03.08.2015-09:00:00 22.9297 03.08.2015-10:00:00 22.9197 03.08.2015-11:00:00 22.8996 03.08.2015-12:00:00 22.8845 03.08.2015-13:00:00 22.8795 03.08.2015-14:00:00 22.8745 03.08.2015-15:00:00 22.8946 03.08.2015-16:00:00 22.8996 03.08.2015-17:00:00 22.8996 03.08.2015-18:00:00 22.9247 03.08.2015-19:00:00 22.9147 03.08.2015-20:00:00 22.9147 03.08.2015-21:00:00 22.9297 03.08.2015-22:00:00 22.9348 03.08.2015-23:00:00 22.9147 03.09.2015-00:00:00 22.8996 03.09.2015-01:00:00 22.8946 03.09.2015-02:00:00 22.8896 03.09.2015-03:00:00 22.8896 03.09.2015-04:00:00 22.8896 03.09.2015-05:00:00 22.8845 03.09.2015-06:00:00 22.8845 03.09.2015-07:00:00 22.8745 03.09.2015-08:00:00 22.8695 03.09.2015-09:00:00 22.8594 03.09.2015-10:00:00 22.8594 03.09.2015-11:00:00 22.8444 03.09.2015-12:00:00 22.8444 03.09.2015-13:00:00 22.8544 03.09.2015-14:00:00 22.8645 03.09.2015-15:00:00 22.8795 03.09.2015-16:00:00 22.9046 03.09.2015-17:00:00 22.9147 03.09.2015-18:00:00 22.9197 03.09.2015-19:00:00 22.9247 03.09.2015-20:00:00 22.9297 03.09.2015-21:00:00 22.9247 03.09.2015-22:00:00 22.9147 03.09.2015-23:00:00 22.9197 03.10.2015-00:00:00 22.9297 03.10.2015-01:00:00 22.9097 03.10.2015-02:00:00 22.9046 03.10.2015-03:00:00 22.8845 03.10.2015-04:00:00 22.8845 03.10.2015-05:00:00 22.8745 03.10.2015-06:00:00 22.8695 03.10.2015-07:00:00 22.8745 03.10.2015-08:00:00 22.8695 03.10.2015-09:00:00 22.8645 03.10.2015-10:00:00 22.8394 03.10.2015-11:00:00 22.8343 03.10.2015-12:00:00 22.7942 03.10.2015-13:00:00 22.7791 03.10.2015-14:00:00 22.7791 03.10.2015-15:00:00 22.7690 03.10.2015-16:00:00 22.7791 03.10.2015-17:00:00 22.7891 03.10.2015-18:00:00 22.7791 03.10.2015-19:00:00 22.7690 03.10.2015-20:00:00 22.7791 03.10.2015-21:00:00 22.7640 03.10.2015-22:00:00 22.7640 03.10.2015-23:00:00 22.7640 03.11.2015-00:00:00 22.7590 03.11.2015-01:00:00 22.7590 03.11.2015-02:00:00 22.7439 03.11.2015-03:00:00 22.7339 03.11.2015-04:00:00 22.7389 03.11.2015-05:00:00 22.7389 03.11.2015-06:00:00 22.7439 03.11.2015-07:00:00 22.7590 03.11.2015-08:00:00 22.8092 03.11.2015-09:00:00 22.9046 03.11.2015-10:00:00 23.0302 03.11.2015-11:00:00 23.2461 03.11.2015-12:00:00 23.3968 03.11.2015-13:00:00 23.5022 03.11.2015-14:00:00 23.5826 03.11.2015-15:00:00 23.6428 03.11.2015-16:00:00 23.7885 03.11.2015-17:00:00 23.9291 03.11.2015-18:00:00 24.0597 03.11.2015-19:00:00 24.2505 03.11.2015-20:00:00 24.4313 03.11.2015-21:00:00 24.6322 03.11.2015-22:00:00 24.7225 03.11.2015-23:00:00 24.8330 03.12.2015-00:00:00 24.9234 03.12.2015-01:00:00 24.9485 03.12.2015-02:00:00 24.9686 03.12.2015-03:00:00 25.0289 03.12.2015-04:00:00 25.0239 03.12.2015-05:00:00 25.0088 03.12.2015-06:00:00 25.0239 03.12.2015-07:00:00 25.0239 03.12.2015-08:00:00 25.0289 03.12.2015-09:00:00 25.0188 03.12.2015-10:00:00 25.0239 03.12.2015-11:00:00 25.0339 03.12.2015-12:00:00 25.0439 03.12.2015-13:00:00 25.0490 03.12.2015-14:00:00 25.0339 03.12.2015-15:00:00 25.0088 03.12.2015-16:00:00 25.0138 03.12.2015-17:00:00 25.0088 03.12.2015-18:00:00 25.0138 03.12.2015-19:00:00 24.9937 03.12.2015-20:00:00 24.9937 03.12.2015-21:00:00 24.9887 03.12.2015-22:00:00 24.9937 03.12.2015-23:00:00 24.9736 03.13.2015-00:00:00 24.9636 03.13.2015-01:00:00 24.9686 03.13.2015-02:00:00 24.9636 03.13.2015-03:00:00 24.9586 03.13.2015-04:00:00 24.9586 03.13.2015-05:00:00 24.9586 03.13.2015-06:00:00 24.9535 03.13.2015-07:00:00 24.9234 03.13.2015-08:00:00 24.9184 03.13.2015-09:00:00 24.8983 03.13.2015-10:00:00 24.8983 03.13.2015-11:00:00 24.8883 03.13.2015-12:00:00 24.8782 03.13.2015-13:00:00 24.8632 03.13.2015-14:00:00 24.8481 03.13.2015-15:00:00 24.8431 03.13.2015-16:00:00 24.8431 03.13.2015-17:00:00 24.8481 03.13.2015-18:00:00 24.8380 03.13.2015-19:00:00 24.8330 03.13.2015-20:00:00 24.8330 03.13.2015-21:00:00 24.8180 03.13.2015-22:00:00 24.8079 03.13.2015-23:00:00 24.7979 03.14.2015-00:00:00 24.7979 03.14.2015-01:00:00 24.8029 03.14.2015-02:00:00 24.8029 03.14.2015-03:00:00 24.8029 03.14.2015-04:00:00 24.8129 03.14.2015-05:00:00 24.8180 03.14.2015-06:00:00 24.8431 03.14.2015-07:00:00 24.9084 03.14.2015-08:00:00 24.9586 03.14.2015-09:00:00 24.9686 03.14.2015-10:00:00 24.9535 03.14.2015-11:00:00 24.9586 03.14.2015-12:00:00 24.9736 03.14.2015-13:00:00 24.9586 03.14.2015-14:00:00 24.9837 03.14.2015-15:00:00 24.9937 03.14.2015-16:00:00 24.9937 03.14.2015-17:00:00 25.0138 03.14.2015-18:00:00 25.0239 03.14.2015-19:00:00 25.0439 03.14.2015-20:00:00 25.0540 03.14.2015-21:00:00 25.0690 03.14.2015-22:00:00 25.0590 03.14.2015-23:00:00 25.0439 03.15.2015-00:00:00 25.0439 03.15.2015-01:00:00 25.0439 03.15.2015-02:00:00 25.0540 03.15.2015-03:00:00 25.0490 03.15.2015-04:00:00 25.0490 03.15.2015-05:00:00 25.0389 03.15.2015-06:00:00 25.0289 03.15.2015-07:00:00 25.0188 03.15.2015-08:00:00 25.0239 03.15.2015-09:00:00 25.0439 03.15.2015-10:00:00 25.0791 03.15.2015-11:00:00 25.1394 03.15.2015-12:00:00 25.1896 03.15.2015-13:00:00 25.3001 03.15.2015-14:00:00 25.3302 03.15.2015-15:00:00 25.3653 03.15.2015-16:00:00 25.4005 03.15.2015-17:00:00 25.4206 03.15.2015-18:00:00 25.4507 03.15.2015-19:00:00 25.4407 03.15.2015-20:00:00 25.4256 03.15.2015-21:00:00 25.4256 03.15.2015-22:00:00 25.4407 03.15.2015-23:00:00 25.4507 03.16.2015-00:00:00 25.4507 03.16.2015-01:00:00 25.4457 03.16.2015-02:00:00 25.4356 03.16.2015-03:00:00 25.4256 03.16.2015-04:00:00 25.4206 03.16.2015-05:00:00 25.4005 03.16.2015-06:00:00 25.4005 03.16.2015-07:00:00 25.3955 03.16.2015-08:00:00 25.3854 03.16.2015-09:00:00 25.3704 03.16.2015-10:00:00 25.3503 03.16.2015-11:00:00 25.3453 03.16.2015-12:00:00 25.3201 03.16.2015-13:00:00 25.3101 03.16.2015-14:00:00 25.2800 03.16.2015-15:00:00 25.2749 03.16.2015-16:00:00 25.2699 03.16.2015-17:00:00 25.2649 03.16.2015-18:00:00 25.2498 03.16.2015-19:00:00 25.2448 03.16.2015-20:00:00 25.2448 03.16.2015-21:00:00 25.2398 03.16.2015-22:00:00 25.2348 03.16.2015-23:00:00 25.2147 03.17.2015-00:00:00 25.2046 03.17.2015-01:00:00 25.2046 03.17.2015-02:00:00 25.1996 03.17.2015-03:00:00 25.1846 03.17.2015-04:00:00 25.1846 03.17.2015-05:00:00 25.1846 03.17.2015-06:00:00 25.1695 03.17.2015-07:00:00 25.1645 03.17.2015-08:00:00 25.1695 03.17.2015-09:00:00 25.1594 03.17.2015-10:00:00 25.1695 03.17.2015-11:00:00 25.2097 03.17.2015-12:00:00 25.3151 03.17.2015-13:00:00 25.4959 03.17.2015-14:00:00 25.6767 03.17.2015-15:00:00 25.7822 03.17.2015-16:00:00 25.8675 03.17.2015-17:00:00 25.8926 03.17.2015-18:00:00 25.9127 03.17.2015-19:00:00 25.9177 03.17.2015-20:00:00 25.9127 03.17.2015-21:00:00 25.9278 03.17.2015-22:00:00 25.9278 03.17.2015-23:00:00 25.9378 03.18.2015-00:00:00 25.9328 03.18.2015-01:00:00 25.9328 03.18.2015-02:00:00 25.9378 03.18.2015-03:00:00 25.9177 03.18.2015-04:00:00 25.9127 03.18.2015-05:00:00 25.9127 03.18.2015-06:00:00 25.8776 03.18.2015-07:00:00 25.8725 03.18.2015-08:00:00 25.8725 03.18.2015-09:00:00 25.8625 03.18.2015-10:00:00 25.8474 03.18.2015-11:00:00 25.8474 03.18.2015-12:00:00 25.8324 03.18.2015-13:00:00 25.8273 03.18.2015-14:00:00 25.8223 03.18.2015-15:00:00 25.8073 03.18.2015-16:00:00 25.8073 03.18.2015-17:00:00 25.7972 03.18.2015-18:00:00 25.7922 03.18.2015-19:00:00 25.7822 03.18.2015-20:00:00 25.7721 03.18.2015-21:00:00 25.7520 03.18.2015-22:00:00 25.7420 03.18.2015-23:00:00 25.7319 03.19.2015-00:00:00 25.7219 03.19.2015-01:00:00 25.7169 03.19.2015-02:00:00 25.7018 03.19.2015-03:00:00 25.6817 03.19.2015-04:00:00 25.6767 03.19.2015-05:00:00 25.6616 03.19.2015-06:00:00 25.6566 03.19.2015-07:00:00 25.6566 03.19.2015-08:00:00 25.6415 03.19.2015-09:00:00 25.6315 03.19.2015-10:00:00 25.6215 03.19.2015-11:00:00 25.6114 03.19.2015-12:00:00 25.5863 03.19.2015-13:00:00 25.5712 03.19.2015-14:00:00 25.5662 03.19.2015-15:00:00 25.5461 03.19.2015-16:00:00 25.5411 03.19.2015-17:00:00 25.5411 03.19.2015-18:00:00 25.5311 03.19.2015-19:00:00 25.5210 03.19.2015-20:00:00 25.5160 03.19.2015-21:00:00 25.5110 03.19.2015-22:00:00 25.5060 03.19.2015-23:00:00 25.4909 03.20.2015-00:00:00 25.4859 03.20.2015-01:00:00 25.4758 03.20.2015-02:00:00 25.4608 03.20.2015-03:00:00 25.4608 03.20.2015-04:00:00 25.4507 03.20.2015-05:00:00 25.4407 03.20.2015-06:00:00 25.4256 03.20.2015-07:00:00 25.4055 03.20.2015-08:00:00 25.4005 03.20.2015-09:00:00 25.3955 03.20.2015-10:00:00 25.4206 03.20.2015-11:00:00 25.4457 03.20.2015-12:00:00 25.4758 03.20.2015-13:00:00 25.4909 03.20.2015-14:00:00 25.4959 03.20.2015-15:00:00 25.4959 03.20.2015-16:00:00 25.4959 03.20.2015-17:00:00 25.4959 03.20.2015-18:00:00 25.5260 03.20.2015-19:00:00 25.5662 03.20.2015-20:00:00 25.5863 03.20.2015-21:00:00 25.6215 03.20.2015-22:00:00 25.6415 03.20.2015-23:00:00 25.6918 03.21.2015-00:00:00 25.7520 03.21.2015-01:00:00 25.8022 03.21.2015-02:00:00 25.8525 03.21.2015-03:00:00 25.8776 03.21.2015-04:00:00 25.8826 03.21.2015-05:00:00 25.8926 03.21.2015-06:00:00 25.8876 03.21.2015-07:00:00 25.8876 03.21.2015-08:00:00 25.8826 03.21.2015-09:00:00 25.8926 03.21.2015-10:00:00 25.8926 03.21.2015-11:00:00 25.8826 03.21.2015-12:00:00 25.8725 03.21.2015-13:00:00 25.8625 03.21.2015-14:00:00 25.8575 03.21.2015-15:00:00 25.8525 03.21.2015-16:00:00 25.8525 03.21.2015-17:00:00 25.8424 03.21.2015-18:00:00 25.8374 03.21.2015-19:00:00 25.8273 03.21.2015-20:00:00 25.8223 03.21.2015-21:00:00 25.8073 03.21.2015-22:00:00 25.8022 03.21.2015-23:00:00 25.7922 03.22.2015-00:00:00 25.7771 03.22.2015-01:00:00 25.7721 03.22.2015-02:00:00 25.7621 03.22.2015-03:00:00 25.7520 03.22.2015-04:00:00 25.7520 03.22.2015-05:00:00 25.7470 03.22.2015-06:00:00 25.7370 03.22.2015-07:00:00 25.7118 03.22.2015-08:00:00 25.6968 03.22.2015-09:00:00 25.6767 03.22.2015-10:00:00 25.6566 03.22.2015-11:00:00 25.6516 03.22.2015-12:00:00 25.6566 03.22.2015-13:00:00 25.6516 03.22.2015-14:00:00 25.6164 03.22.2015-15:00:00 25.6315 03.22.2015-16:00:00 25.6114 03.22.2015-17:00:00 25.6014 03.22.2015-18:00:00 25.5813 03.22.2015-19:00:00 25.5763 03.22.2015-20:00:00 25.5813 03.22.2015-21:00:00 25.6064 03.22.2015-22:00:00 25.6415 03.22.2015-23:00:00 25.6365 03.23.2015-00:00:00 25.6315 03.23.2015-01:00:00 25.6265 03.23.2015-02:00:00 25.6365 03.23.2015-03:00:00 25.6566 03.23.2015-04:00:00 25.6867 03.23.2015-05:00:00 25.7269 03.23.2015-06:00:00 25.7671 03.23.2015-07:00:00 25.8123 03.23.2015-08:00:00 25.8273 03.23.2015-09:00:00 25.8324 03.23.2015-10:00:00 25.8424 03.23.2015-11:00:00 25.8424 03.23.2015-12:00:00 25.8324 03.23.2015-13:00:00 25.8324 03.23.2015-14:00:00 25.8324 03.23.2015-15:00:00 25.8273 03.23.2015-16:00:00 25.8173 03.23.2015-17:00:00 25.8776 03.23.2015-18:00:00 26.0483 03.23.2015-19:00:00 26.1990 03.23.2015-20:00:00 26.2191 03.23.2015-21:00:00 26.2241 03.23.2015-22:00:00 26.2391 03.23.2015-23:00:00 26.2391 03.24.2015-00:00:00 26.2191 03.24.2015-01:00:00 26.2040 03.24.2015-02:00:00 26.2040 03.24.2015-03:00:00 26.1990 03.24.2015-04:00:00 26.2140 03.24.2015-05:00:00 26.2140 03.24.2015-06:00:00 26.2090 03.24.2015-07:00:00 26.1990 03.24.2015-08:00:00 26.2040 03.24.2015-09:00:00 26.2090 03.24.2015-10:00:00 26.2090 03.24.2015-11:00:00 26.2191 03.24.2015-12:00:00 26.2090 03.24.2015-13:00:00 26.1939 03.24.2015-14:00:00 26.1789 03.24.2015-15:00:00 26.1739 03.24.2015-16:00:00 26.1739 03.24.2015-17:00:00 26.1638 03.24.2015-18:00:00 26.1588 03.24.2015-19:00:00 26.1437 03.24.2015-20:00:00 26.1287 03.24.2015-21:00:00 26.1186 03.24.2015-22:00:00 26.1086 03.24.2015-23:00:00 26.1035 03.25.2015-00:00:00 26.0885 03.25.2015-01:00:00 26.1035 03.25.2015-02:00:00 26.1387 03.25.2015-03:00:00 26.1538 03.25.2015-04:00:00 26.2090 03.25.2015-05:00:00 26.2642 03.25.2015-06:00:00 26.3446 03.25.2015-07:00:00 26.5405 03.25.2015-08:00:00 26.8016 03.25.2015-09:00:00 27.1079 03.25.2015-10:00:00 27.2586 03.25.2015-11:00:00 27.3992 03.25.2015-12:00:00 27.4444 03.25.2015-13:00:00 27.5247 03.25.2015-14:00:00 27.6001 03.25.2015-15:00:00 27.7256 03.25.2015-16:00:00 27.8060 03.25.2015-17:00:00 27.9014 03.25.2015-18:00:00 27.9566 03.25.2015-19:00:00 27.9817 03.25.2015-20:00:00 27.9918 03.25.2015-21:00:00 28.0018 03.25.2015-22:00:00 28.0018 03.25.2015-23:00:00 27.9968 03.26.2015-00:00:00 27.9968 03.26.2015-01:00:00 27.9968 03.26.2015-02:00:00 27.9968 03.26.2015-03:00:00 28.0018 03.26.2015-04:00:00 27.9817 03.26.2015-05:00:00 27.9767 03.26.2015-06:00:00 27.9717 03.26.2015-07:00:00 27.9566 03.26.2015-08:00:00 27.9516 03.26.2015-09:00:00 27.9516 03.26.2015-10:00:00 27.9466 03.26.2015-11:00:00 27.9315 03.26.2015-12:00:00 27.9215 03.26.2015-13:00:00 27.8963 03.26.2015-14:00:00 27.8863 03.26.2015-15:00:00 27.8913 03.26.2015-16:00:00 27.8913 03.26.2015-17:00:00 27.8763 03.26.2015-18:00:00 27.8662 03.26.2015-19:00:00 27.8461 03.26.2015-20:00:00 27.8361 03.26.2015-21:00:00 27.8311 03.26.2015-22:00:00 27.8210 03.26.2015-23:00:00 27.8260 03.27.2015-00:00:00 27.8160 03.27.2015-01:00:00 27.7909 03.27.2015-02:00:00 27.7859 03.27.2015-03:00:00 27.7859 03.27.2015-04:00:00 27.7658 03.27.2015-05:00:00 27.7507 03.27.2015-06:00:00 27.7457 03.27.2015-07:00:00 27.7357 03.27.2015-08:00:00 27.7206 03.27.2015-09:00:00 27.7005 03.27.2015-10:00:00 27.6854 03.27.2015-11:00:00 27.6754 03.27.2015-12:00:00 27.6653 03.27.2015-13:00:00 27.6553 03.27.2015-14:00:00 27.6302 03.27.2015-15:00:00 27.6302 03.27.2015-16:00:00 27.6352 03.27.2015-17:00:00 27.6503 03.27.2015-18:00:00 27.7507 03.27.2015-19:00:00 27.8813 03.27.2015-20:00:00 27.9365 03.27.2015-21:00:00 27.9566 03.27.2015-22:00:00 27.9717 03.27.2015-23:00:00 27.9968 03.28.2015-00:00:00 28.1776 03.28.2015-01:00:00 28.1926 03.28.2015-02:00:00 28.2127 03.28.2015-03:00:00 28.2127 03.28.2015-04:00:00 28.2127 03.28.2015-05:00:00 28.2127 03.28.2015-06:00:00 28.2027 03.28.2015-07:00:00 28.1926 03.28.2015-08:00:00 28.1876 03.28.2015-09:00:00 28.1826 03.28.2015-10:00:00 28.1474 03.28.2015-11:00:00 28.1173 03.28.2015-12:00:00 28.1022 03.28.2015-13:00:00 28.0922 03.28.2015-14:00:00 28.0822 03.28.2015-15:00:00 28.0671 03.28.2015-16:00:00 28.0570 03.28.2015-17:00:00 28.0470 03.28.2015-18:00:00 28.0319 03.28.2015-19:00:00 28.0269 03.28.2015-20:00:00 28.0169 03.28.2015-21:00:00 28.0068 03.28.2015-22:00:00 28.0068 03.28.2015-23:00:00 28.0018 03.29.2015-00:00:00 27.9968 03.29.2015-01:00:00 27.9918 03.29.2015-02:00:00 27.9767 03.29.2015-03:00:00 27.9717 03.29.2015-04:00:00 27.9516 03.29.2015-05:00:00 27.9516 03.29.2015-06:00:00 27.9466 03.29.2015-07:00:00 27.9365 03.29.2015-08:00:00 27.9315 03.29.2015-09:00:00 27.9265 03.29.2015-10:00:00 27.9164 03.29.2015-11:00:00 27.9114 03.29.2015-12:00:00 27.8913 03.29.2015-13:00:00 27.8813 03.29.2015-14:00:00 27.8662 03.29.2015-15:00:00 27.8562 03.29.2015-16:00:00 27.8562 03.29.2015-17:00:00 27.8512 03.29.2015-18:00:00 27.8461 03.29.2015-19:00:00 27.8411 03.29.2015-20:00:00 27.8361 03.29.2015-21:00:00 27.8210 03.29.2015-22:00:00 27.8110 03.29.2015-23:00:00 27.8009 03.30.2015-00:00:00 27.7959 03.30.2015-01:00:00 27.7859 03.30.2015-02:00:00 27.7658 03.30.2015-03:00:00 27.7658 03.30.2015-04:00:00 27.7658 03.30.2015-05:00:00 27.7608 03.30.2015-06:00:00 27.7457 03.30.2015-07:00:00 27.7256 03.30.2015-08:00:00 27.7156 03.30.2015-09:00:00 27.7105 03.30.2015-10:00:00 27.7105 03.30.2015-11:00:00 27.7005 03.30.2015-12:00:00 27.6955 03.30.2015-13:00:00 27.6854 03.30.2015-14:00:00 27.6704 03.30.2015-15:00:00 27.6603 03.30.2015-16:00:00 27.6503 03.30.2015-17:00:00 27.6402 03.30.2015-18:00:00 27.6453 03.30.2015-19:00:00 27.6453 03.30.2015-20:00:00 27.6402 03.30.2015-21:00:00 27.6302 03.30.2015-22:00:00 27.6252 03.30.2015-23:00:00 27.7156 03.31.2015-00:00:00 27.8512 03.31.2015-01:00:00 27.9064 03.31.2015-02:00:00 27.9164 03.31.2015-03:00:00 27.9365 03.31.2015-04:00:00 27.9566 03.31.2015-05:00:00 27.9817 03.31.2015-06:00:00 28.0319 03.31.2015-07:00:00 28.2177 03.31.2015-08:00:00 28.2830 03.31.2015-09:00:00 28.2881 03.31.2015-10:00:00 28.2830 03.31.2015-11:00:00 28.2780 03.31.2015-12:00:00 28.2680 03.31.2015-13:00:00 28.2529 03.31.2015-14:00:00 28.2479 03.31.2015-15:00:00 28.2479 03.31.2015-16:00:00 28.2830 03.31.2015-17:00:00 28.2830 03.31.2015-18:00:00 28.2730 03.31.2015-19:00:00 28.2730 03.31.2015-20:00:00 28.2629 03.31.2015-21:00:00 28.2579 03.31.2015-22:00:00 28.2378 03.31.2015-23:00:00 28.2228 04.01.2015-00:00:00 28.2077 04.01.2015-01:00:00 28.1977 04.01.2015-02:00:00 28.1726 04.01.2015-03:00:00 28.1575 04.01.2015-04:00:00 28.1525 04.01.2015-05:00:00 28.1173 04.01.2015-06:00:00 28.1073 04.01.2015-07:00:00 28.0872 04.01.2015-08:00:00 28.0721 04.01.2015-09:00:00 28.0671 04.01.2015-10:00:00 28.0621 04.01.2015-11:00:00 28.0621 04.01.2015-12:00:00 28.0621 04.01.2015-13:00:00 28.0570 04.01.2015-14:00:00 28.0520 04.01.2015-15:00:00 28.0520 04.01.2015-16:00:00 28.1324 04.01.2015-17:00:00 28.2881 04.01.2015-18:00:00 28.3634 04.01.2015-19:00:00 28.3784 04.01.2015-20:00:00 28.3935 04.01.2015-21:00:00 28.3784 04.01.2015-22:00:00 28.3734 04.01.2015-23:00:00 28.3584 04.02.2015-00:00:00 28.3433 04.02.2015-01:00:00 28.3383 04.02.2015-02:00:00 28.3282 04.02.2015-03:00:00 28.3081 04.02.2015-04:00:00 28.2981 04.02.2015-05:00:00 28.2579 04.02.2015-06:00:00 28.2529 04.02.2015-07:00:00 28.2529 04.02.2015-08:00:00 28.2479 04.02.2015-09:00:00 28.2479 04.02.2015-10:00:00 28.2479 04.02.2015-11:00:00 28.2479 04.02.2015-12:00:00 28.2429 04.02.2015-13:00:00 28.2378 04.02.2015-14:00:00 28.2328 04.02.2015-15:00:00 28.2027 04.02.2015-16:00:00 28.1926 04.02.2015-17:00:00 28.1826 04.02.2015-18:00:00 28.1675 04.02.2015-19:00:00 28.1525 04.02.2015-20:00:00 28.1474 04.02.2015-21:00:00 28.1424 04.02.2015-22:00:00 28.1374 04.02.2015-23:00:00 28.1173 04.03.2015-00:00:00 28.1073 04.03.2015-01:00:00 28.0771 04.03.2015-02:00:00 28.0671 04.03.2015-03:00:00 28.0621 04.03.2015-04:00:00 28.0570 04.03.2015-05:00:00 28.0520 04.03.2015-06:00:00 28.0420 04.03.2015-07:00:00 28.0319 04.03.2015-08:00:00 28.0018 04.03.2015-09:00:00 28.0018 04.03.2015-10:00:00 27.9817 04.03.2015-11:00:00 27.9767 04.03.2015-12:00:00 27.9667 04.03.2015-13:00:00 27.9717 04.03.2015-14:00:00 27.9616 04.03.2015-15:00:00 27.9566 04.03.2015-16:00:00 27.9566 04.03.2015-17:00:00 27.9516 04.03.2015-18:00:00 27.9415 04.03.2015-19:00:00 27.9415 04.03.2015-20:00:00 27.9315 04.03.2015-21:00:00 27.9215 04.03.2015-22:00:00 27.9315 04.03.2015-23:00:00 27.9365 04.04.2015-00:00:00 27.9516 04.04.2015-01:00:00 27.9717 04.04.2015-02:00:00 27.9867 04.04.2015-03:00:00 27.9817 04.04.2015-04:00:00 27.9667 04.04.2015-05:00:00 27.9566 04.04.2015-06:00:00 27.9466 04.04.2015-07:00:00 27.9315 04.04.2015-08:00:00 27.9265 04.04.2015-09:00:00 27.9064 04.04.2015-10:00:00 27.8813 04.04.2015-11:00:00 27.8662 04.04.2015-12:00:00 27.8512 04.04.2015-13:00:00 27.8361 04.04.2015-14:00:00 27.8311 04.04.2015-15:00:00 27.8110 04.04.2015-16:00:00 27.7959 04.04.2015-17:00:00 27.7859 04.04.2015-18:00:00 27.7708 04.04.2015-19:00:00 27.7557 04.04.2015-20:00:00 27.7407 04.04.2015-21:00:00 27.7206 04.04.2015-22:00:00 27.7005 04.04.2015-23:00:00 27.6955 04.05.2015-00:00:00 27.6854 04.05.2015-01:00:00 27.6804 04.05.2015-02:00:00 27.6653 04.05.2015-03:00:00 27.6503 04.05.2015-04:00:00 27.6352 04.05.2015-05:00:00 27.6201 04.05.2015-06:00:00 27.6101 04.05.2015-07:00:00 27.5900 04.05.2015-08:00:00 27.5800 04.05.2015-09:00:00 27.5649 04.05.2015-10:00:00 27.5549 04.05.2015-11:00:00 27.5348 04.05.2015-12:00:00 27.5197 04.05.2015-13:00:00 27.5046 04.05.2015-14:00:00 27.4996 04.05.2015-15:00:00 27.4896 04.05.2015-16:00:00 27.4745 04.05.2015-17:00:00 27.4645 04.05.2015-18:00:00 27.4544 04.05.2015-19:00:00 27.4193 04.05.2015-20:00:00 27.4092 04.05.2015-21:00:00 27.3992 04.05.2015-22:00:00 27.3891 04.05.2015-23:00:00 27.3691 04.06.2015-00:00:00 27.3540 04.06.2015-01:00:00 27.3389 04.06.2015-02:00:00 27.3239 04.06.2015-03:00:00 27.3088 04.06.2015-04:00:00 27.2937 04.06.2015-05:00:00 27.2536 04.06.2015-06:00:00 27.2234 04.06.2015-07:00:00 27.2033 04.06.2015-08:00:00 27.1883 04.06.2015-09:00:00 27.1782 04.06.2015-10:00:00 27.1632 04.06.2015-11:00:00 27.1481 04.06.2015-12:00:00 27.1330 04.06.2015-13:00:00 27.1230 04.06.2015-14:00:00 27.0979 04.06.2015-15:00:00 27.0828 04.06.2015-16:00:00 27.0778 04.06.2015-17:00:00 27.0828 04.06.2015-18:00:00 27.0728 04.06.2015-19:00:00 27.0477 04.06.2015-20:00:00 27.0276 04.06.2015-21:00:00 27.0125 04.06.2015-22:00:00 26.9874 04.06.2015-23:00:00 26.9774 04.07.2015-00:00:00 26.9623 04.07.2015-01:00:00 26.9422 04.07.2015-02:00:00 26.9171 04.07.2015-03:00:00 26.9070 04.07.2015-04:00:00 26.8970 04.07.2015-05:00:00 26.8819 04.07.2015-06:00:00 26.8568 04.07.2015-07:00:00 26.8217 04.07.2015-08:00:00 26.8116 04.07.2015-09:00:00 26.8066 04.07.2015-10:00:00 26.7865 04.07.2015-11:00:00 26.7765 04.07.2015-12:00:00 26.7614 04.07.2015-13:00:00 26.7614 04.07.2015-14:00:00 26.7463 04.07.2015-15:00:00 26.7212 04.07.2015-16:00:00 26.7062 04.07.2015-17:00:00 26.7413 04.07.2015-18:00:00 26.7865 04.07.2015-19:00:00 26.7715 04.07.2015-20:00:00 26.7664 04.07.2015-21:00:00 26.7564 04.07.2015-22:00:00 26.7363 04.07.2015-23:00:00 26.7162 04.08.2015-00:00:00 26.7062 04.08.2015-01:00:00 26.6961 04.08.2015-02:00:00 26.6610 04.08.2015-03:00:00 26.6359 04.08.2015-04:00:00 26.6158 04.08.2015-05:00:00 26.6057 04.08.2015-06:00:00 26.5806 04.08.2015-07:00:00 26.5656 04.08.2015-08:00:00 26.5304 04.08.2015-09:00:00 26.5204 04.08.2015-10:00:00 26.5103 04.08.2015-11:00:00 26.5003 04.08.2015-12:00:00 26.4902 04.08.2015-13:00:00 26.4551 04.08.2015-14:00:00 26.4400 04.08.2015-15:00:00 26.4300 04.08.2015-16:00:00 26.4099 04.08.2015-17:00:00 26.4049 04.08.2015-18:00:00 26.3998 04.08.2015-19:00:00 26.3948 04.08.2015-20:00:00 26.3747 04.08.2015-21:00:00 26.3697 04.08.2015-22:00:00 26.3597 04.08.2015-23:00:00 26.3546 04.09.2015-00:00:00 26.3145 04.09.2015-01:00:00 26.2843 04.09.2015-02:00:00 26.2642 04.09.2015-03:00:00 26.2442 04.09.2015-04:00:00 26.2241 04.09.2015-05:00:00 26.1939 04.09.2015-06:00:00 26.1739 04.09.2015-07:00:00 26.1638 04.09.2015-08:00:00 26.1437 04.09.2015-09:00:00 26.1287 04.09.2015-10:00:00 26.1136 04.09.2015-11:00:00 26.0835 04.09.2015-12:00:00 26.0533 04.09.2015-13:00:00 26.0533 04.09.2015-14:00:00 26.0433 04.09.2015-15:00:00 26.0031 04.09.2015-16:00:00 25.9780 04.09.2015-17:00:00 25.9931 04.09.2015-18:00:00 25.9680 04.09.2015-19:00:00 25.9680 04.09.2015-20:00:00 25.9579 04.09.2015-21:00:00 25.9479 04.09.2015-22:00:00 25.9378 04.09.2015-23:00:00 25.9177 04.10.2015-00:00:00 25.9177 04.10.2015-01:00:00 25.8826 04.10.2015-02:00:00 25.8675 04.10.2015-03:00:00 25.8474 04.10.2015-04:00:00 25.8324 04.10.2015-05:00:00 25.8173 04.10.2015-06:00:00 25.8123 04.10.2015-07:00:00 25.8123 04.10.2015-08:00:00 25.7872 04.10.2015-09:00:00 25.7771 04.10.2015-10:00:00 25.7621 04.10.2015-11:00:00 25.7219 04.10.2015-12:00:00 25.6968 04.10.2015-13:00:00 25.6767 04.10.2015-14:00:00 25.6817 04.10.2015-15:00:00 25.6415 04.10.2015-16:00:00 25.6265 04.10.2015-17:00:00 25.6415 04.10.2015-18:00:00 25.6566 04.10.2015-19:00:00 25.7118 04.10.2015-20:00:00 25.8073 04.10.2015-21:00:00 25.8876 04.10.2015-22:00:00 26.0132 04.10.2015-23:00:00 26.1789 04.11.2015-00:00:00 26.3346 04.11.2015-01:00:00 26.3848 04.11.2015-02:00:00 26.4149 04.11.2015-03:00:00 26.3998 04.11.2015-04:00:00 26.4099 04.11.2015-05:00:00 26.4099 04.11.2015-06:00:00 26.4249 04.11.2015-07:00:00 26.4249 04.11.2015-08:00:00 26.4199 04.11.2015-09:00:00 26.4149 04.11.2015-10:00:00 26.4249 04.11.2015-11:00:00 26.4300 04.11.2015-12:00:00 26.4350 04.11.2015-13:00:00 26.5354 04.11.2015-14:00:00 26.6007 04.11.2015-15:00:00 26.6258 04.11.2015-16:00:00 26.6409 04.11.2015-17:00:00 26.6308 04.11.2015-18:00:00 26.6057 04.11.2015-19:00:00 26.5957 04.11.2015-20:00:00 26.5957 04.11.2015-21:00:00 26.5856 04.11.2015-22:00:00 26.5706 04.11.2015-23:00:00 26.5555 04.12.2015-00:00:00 26.5555 04.12.2015-01:00:00 26.5505 04.12.2015-02:00:00 26.5354 04.12.2015-03:00:00 26.5204 04.12.2015-04:00:00 26.5053 04.12.2015-05:00:00 26.4953 04.12.2015-06:00:00 26.4902 04.12.2015-07:00:00 26.4802 04.12.2015-08:00:00 26.4802 04.12.2015-09:00:00 26.4501 04.12.2015-10:00:00 26.4501 04.12.2015-11:00:00 26.4501 04.12.2015-12:00:00 26.4350 04.12.2015-13:00:00 26.4249 04.12.2015-14:00:00 26.4249 04.12.2015-15:00:00 26.4149 04.12.2015-16:00:00 26.4049 04.12.2015-17:00:00 26.3948 04.12.2015-18:00:00 26.3848 04.12.2015-19:00:00 26.3798 04.12.2015-20:00:00 26.3496 04.12.2015-21:00:00 26.3346 04.12.2015-22:00:00 26.3195 04.12.2015-23:00:00 26.3195 04.13.2015-00:00:00 26.3195 04.13.2015-01:00:00 26.2894 04.13.2015-02:00:00 26.2743 04.13.2015-03:00:00 26.2642 04.13.2015-04:00:00 26.2442 04.13.2015-05:00:00 26.2341 04.13.2015-06:00:00 26.2040 04.13.2015-07:00:00 26.1990 04.13.2015-08:00:00 26.1939 04.13.2015-09:00:00 26.1839 04.13.2015-10:00:00 26.1588 04.13.2015-11:00:00 26.1387 04.13.2015-12:00:00 26.1437 04.13.2015-13:00:00 26.1487 04.13.2015-14:00:00 26.1437 04.13.2015-15:00:00 26.1638 04.13.2015-16:00:00 26.1688 04.13.2015-17:00:00 26.1889 04.13.2015-18:00:00 26.2191 04.13.2015-19:00:00 26.2241 04.13.2015-20:00:00 26.2894 04.13.2015-21:00:00 26.3747 04.13.2015-22:00:00 26.4551 04.13.2015-23:00:00 26.5405 04.14.2015-00:00:00 26.5907 04.14.2015-01:00:00 26.6509 04.14.2015-02:00:00 26.7112 04.14.2015-03:00:00 26.7112 04.14.2015-04:00:00 26.7062 04.14.2015-05:00:00 26.7011 04.14.2015-06:00:00 26.6861 04.14.2015-07:00:00 26.6861 04.14.2015-08:00:00 26.6610 04.14.2015-09:00:00 26.7011 04.14.2015-10:00:00 26.7363 04.14.2015-11:00:00 26.7664 04.14.2015-12:00:00 26.7664 04.14.2015-13:00:00 26.7664 04.14.2015-14:00:00 26.9723 04.14.2015-15:00:00 27.1431 04.14.2015-16:00:00 27.2134 04.14.2015-17:00:00 27.2234 04.14.2015-18:00:00 27.2284 04.14.2015-19:00:00 27.2184 04.14.2015-20:00:00 27.2234 04.14.2015-21:00:00 27.2284 04.14.2015-22:00:00 27.2234 04.14.2015-23:00:00 27.2033 04.15.2015-00:00:00 27.1983 04.15.2015-01:00:00 27.2033 04.15.2015-02:00:00 27.2033 04.15.2015-03:00:00 27.1983 04.15.2015-04:00:00 27.1832 04.15.2015-05:00:00 27.1732 04.15.2015-06:00:00 27.1531 04.15.2015-07:00:00 27.1381 04.15.2015-08:00:00 27.1230 04.15.2015-09:00:00 27.1129 04.15.2015-10:00:00 27.1029 04.15.2015-11:00:00 27.0828 04.15.2015-12:00:00 27.0778 04.15.2015-13:00:00 27.0527 04.15.2015-14:00:00 27.0376 04.15.2015-15:00:00 27.0376 04.15.2015-16:00:00 27.0376 04.15.2015-17:00:00 27.0175 04.15.2015-18:00:00 27.0225 04.15.2015-19:00:00 27.0225 04.15.2015-20:00:00 27.0225 04.15.2015-21:00:00 27.0225 04.15.2015-22:00:00 27.0075 04.15.2015-23:00:00 26.9924 04.16.2015-00:00:00 26.9824 04.16.2015-01:00:00 26.9723 04.16.2015-02:00:00 26.9623 04.16.2015-03:00:00 26.9322 04.16.2015-04:00:00 26.9271 04.16.2015-05:00:00 26.9171 04.16.2015-06:00:00 26.9070 04.16.2015-07:00:00 26.8920 04.16.2015-08:00:00 26.8870 04.16.2015-09:00:00 26.8719 04.16.2015-10:00:00 26.8719 04.16.2015-11:00:00 26.8618 04.16.2015-12:00:00 26.8819 04.16.2015-13:00:00 26.8970 04.16.2015-14:00:00 26.8719 04.16.2015-15:00:00 26.8819 04.16.2015-16:00:00 26.8819 04.16.2015-17:00:00 26.8719 04.16.2015-18:00:00 26.8618 04.16.2015-19:00:00 26.8769 04.16.2015-20:00:00 26.8618 04.16.2015-21:00:00 26.8518 04.16.2015-22:00:00 26.8418 04.16.2015-23:00:00 26.8367 04.17.2015-00:00:00 26.8317 04.17.2015-01:00:00 26.8167 04.17.2015-02:00:00 26.8167 04.17.2015-03:00:00 26.7966 04.17.2015-04:00:00 26.7966 04.17.2015-05:00:00 26.7865 04.17.2015-06:00:00 26.7765 04.17.2015-07:00:00 26.7664 04.17.2015-08:00:00 26.7614 04.17.2015-09:00:00 26.7413 04.17.2015-10:00:00 26.7514 04.17.2015-11:00:00 26.7413 04.17.2015-12:00:00 26.7363 04.17.2015-13:00:00 26.7212 04.17.2015-14:00:00 26.7212 04.17.2015-15:00:00 26.7212 04.17.2015-16:00:00 26.7313 04.17.2015-17:00:00 26.7062 04.17.2015-18:00:00 26.6961 04.17.2015-19:00:00 26.6861 04.17.2015-20:00:00 26.6811 04.17.2015-21:00:00 26.6811 04.17.2015-22:00:00 26.6660 04.17.2015-23:00:00 26.6509 04.18.2015-00:00:00 26.6509 04.18.2015-01:00:00 26.6459 04.18.2015-02:00:00 26.6409 04.18.2015-03:00:00 26.6308 04.18.2015-04:00:00 26.6258 04.18.2015-05:00:00 26.6258 04.18.2015-06:00:00 26.6108 04.18.2015-07:00:00 26.5907 04.18.2015-08:00:00 26.5907 04.18.2015-09:00:00 26.5756 04.18.2015-10:00:00 26.5806 04.18.2015-11:00:00 26.5455 04.18.2015-12:00:00 26.5354 04.18.2015-13:00:00 26.5304 04.18.2015-14:00:00 26.5204 04.18.2015-15:00:00 26.5053 04.18.2015-16:00:00 26.5053 04.18.2015-17:00:00 26.4902 04.18.2015-18:00:00 26.4802 04.18.2015-19:00:00 26.4701 04.18.2015-20:00:00 26.4651 04.18.2015-21:00:00 26.4450 04.18.2015-22:00:00 26.4400 04.18.2015-23:00:00 26.4249 04.19.2015-00:00:00 26.4199 04.19.2015-01:00:00 26.4149 04.19.2015-02:00:00 26.4049 04.19.2015-03:00:00 26.3848 04.19.2015-04:00:00 26.3597 04.19.2015-05:00:00 26.3546 04.19.2015-06:00:00 26.3295 04.19.2015-07:00:00 26.3195 04.19.2015-08:00:00 26.2994 04.19.2015-09:00:00 26.2894 04.19.2015-10:00:00 26.2592 04.19.2015-11:00:00 26.2542 04.19.2015-12:00:00 26.2291 04.19.2015-13:00:00 26.2191 04.19.2015-14:00:00 26.2090 04.19.2015-15:00:00 26.1990 04.19.2015-16:00:00 26.1889 04.19.2015-17:00:00 26.1538 04.19.2015-18:00:00 26.1487 04.19.2015-19:00:00 26.1387 04.19.2015-20:00:00 26.1387 04.19.2015-21:00:00 26.1287 04.19.2015-22:00:00 26.1035 04.19.2015-23:00:00 26.1035 04.20.2015-00:00:00 26.0835 04.20.2015-01:00:00 26.0734 04.20.2015-02:00:00 26.0634 04.20.2015-03:00:00 26.0584 04.20.2015-04:00:00 26.0483 04.20.2015-05:00:00 26.0232 04.20.2015-06:00:00 25.9931 04.20.2015-07:00:00 25.9579 04.20.2015-08:00:00 25.9529 04.20.2015-09:00:00 25.9378 04.20.2015-10:00:00 25.9127 04.20.2015-11:00:00 25.8926 04.20.2015-12:00:00 25.8926 04.20.2015-13:00:00 25.8776 04.20.2015-14:00:00 25.8575 04.20.2015-15:00:00 25.8223 04.20.2015-16:00:00 25.8022 04.20.2015-17:00:00 25.7822 04.20.2015-18:00:00 25.7771 04.20.2015-19:00:00 25.7671 04.20.2015-20:00:00 25.7370 04.20.2015-21:00:00 25.7269 04.20.2015-22:00:00 25.7269 04.20.2015-23:00:00 25.7118 04.21.2015-00:00:00 25.6867 04.21.2015-01:00:00 25.6616 04.21.2015-02:00:00 25.6516 04.21.2015-03:00:00 25.6265 04.21.2015-04:00:00 25.6215 04.21.2015-05:00:00 25.6014 04.21.2015-06:00:00 25.5813 04.21.2015-07:00:00 25.5662 04.21.2015-08:00:00 25.5260 04.21.2015-09:00:00 25.5110 04.21.2015-10:00:00 25.4859 04.21.2015-11:00:00 25.4457 04.21.2015-12:00:00 25.4206 04.21.2015-13:00:00 25.4105 04.21.2015-14:00:00 25.3704 04.21.2015-15:00:00 25.3553 04.21.2015-16:00:00 25.3252 04.21.2015-17:00:00 25.3252 04.21.2015-18:00:00 25.3051 04.21.2015-19:00:00 25.3001 04.21.2015-20:00:00 25.2900 04.21.2015-21:00:00 25.2749 04.21.2015-22:00:00 25.2649 04.21.2015-23:00:00 25.2599 04.22.2015-00:00:00 25.2297 04.22.2015-01:00:00 25.2247 04.22.2015-02:00:00 25.2247 04.22.2015-03:00:00 25.2046 04.22.2015-04:00:00 25.1846 04.22.2015-05:00:00 25.1745 04.22.2015-06:00:00 25.1695 04.22.2015-07:00:00 25.1394 04.22.2015-08:00:00 25.1394 04.22.2015-09:00:00 25.1142 04.22.2015-10:00:00 25.0992 04.22.2015-11:00:00 25.0841 04.22.2015-12:00:00 25.0690 04.22.2015-13:00:00 25.0439 04.22.2015-14:00:00 25.0289 04.22.2015-15:00:00 25.0088 04.22.2015-16:00:00 24.9937 04.22.2015-17:00:00 24.9736 04.22.2015-18:00:00 24.9535 04.22.2015-19:00:00 24.9234 04.22.2015-20:00:00 24.9134 04.22.2015-21:00:00 24.9033 04.22.2015-22:00:00 24.8732 04.22.2015-23:00:00 24.8481 04.23.2015-00:00:00 24.8180 04.23.2015-01:00:00 24.7979 04.23.2015-02:00:00 24.7778 04.23.2015-03:00:00 24.7677 04.23.2015-04:00:00 24.7527 04.23.2015-05:00:00 24.7477 04.23.2015-06:00:00 24.7225 04.23.2015-07:00:00 24.7025 04.23.2015-08:00:00 24.6874 04.23.2015-09:00:00 24.6773 04.23.2015-10:00:00 24.6623 04.23.2015-11:00:00 24.6322 04.23.2015-12:00:00 24.6121 04.23.2015-13:00:00 24.5870 04.23.2015-14:00:00 24.5769 04.23.2015-15:00:00 24.5618 04.23.2015-16:00:00 24.5418 04.23.2015-17:00:00 24.5217 04.23.2015-18:00:00 24.5066 04.23.2015-19:00:00 24.4865 04.23.2015-20:00:00 24.5016 04.23.2015-21:00:00 24.5217 04.23.2015-22:00:00 24.5367 04.23.2015-23:00:00 24.5418 04.24.2015-00:00:00 24.5317 04.24.2015-01:00:00 24.5217 04.24.2015-02:00:00 24.4966 04.24.2015-03:00:00 24.4865 04.24.2015-04:00:00 24.4715 04.24.2015-05:00:00 24.4815 04.24.2015-06:00:00 24.4865 04.24.2015-07:00:00 24.5317 04.24.2015-08:00:00 24.5468 04.24.2015-09:00:00 24.6070 04.24.2015-10:00:00 24.6824 04.24.2015-11:00:00 24.7577 04.24.2015-12:00:00 24.8330 04.24.2015-13:00:00 25.0289 04.24.2015-14:00:00 25.1394 04.24.2015-15:00:00 25.1946 04.24.2015-16:00:00 25.2247 04.24.2015-17:00:00 25.3252 04.24.2015-18:00:00 25.3603 04.24.2015-19:00:00 25.3804 04.24.2015-20:00:00 25.4206 04.24.2015-21:00:00 25.4608 04.24.2015-22:00:00 25.4658 04.24.2015-23:00:00 25.4808 04.25.2015-00:00:00 25.4859 04.25.2015-01:00:00 25.4859 04.25.2015-02:00:00 25.5110 04.25.2015-03:00:00 25.5110 04.25.2015-04:00:00 25.6114 04.25.2015-05:00:00 25.6968 04.25.2015-06:00:00 25.7118 04.25.2015-07:00:00 25.7420 04.25.2015-08:00:00 25.7520 04.25.2015-09:00:00 25.7671 04.25.2015-10:00:00 25.7621 04.25.2015-11:00:00 25.7822 04.25.2015-12:00:00 25.7922 04.25.2015-13:00:00 25.7922 04.25.2015-14:00:00 25.7721 04.25.2015-15:00:00 25.7671 04.25.2015-16:00:00 25.7721 04.25.2015-17:00:00 25.7671 04.25.2015-18:00:00 25.7420 04.25.2015-19:00:00 25.7370 04.25.2015-20:00:00 25.7269 04.25.2015-21:00:00 25.7269 04.25.2015-22:00:00 25.7219 04.25.2015-23:00:00 25.7169 04.26.2015-00:00:00 25.7169 04.26.2015-01:00:00 25.7018 04.26.2015-02:00:00 25.6867 04.26.2015-03:00:00 25.6867 04.26.2015-04:00:00 25.6817 04.26.2015-05:00:00 25.6767 04.26.2015-06:00:00 25.6717 04.26.2015-07:00:00 25.6566 04.26.2015-08:00:00 25.6415 04.26.2015-09:00:00 25.6415 04.26.2015-10:00:00 25.6315 04.26.2015-11:00:00 25.6315 04.26.2015-12:00:00 25.6415 04.26.2015-13:00:00 25.6516 04.26.2015-14:00:00 25.6415 04.26.2015-15:00:00 25.6466 04.26.2015-16:00:00 25.6265 04.26.2015-17:00:00 25.6265 04.26.2015-18:00:00 25.6164 04.26.2015-19:00:00 25.6114 04.26.2015-20:00:00 25.6014 04.26.2015-21:00:00 25.5913 04.26.2015-22:00:00 25.5763 04.26.2015-23:00:00 25.5763 04.27.2015-00:00:00 25.5712 04.27.2015-01:00:00 25.5712 04.27.2015-02:00:00 25.5612 04.27.2015-03:00:00 25.5612 04.27.2015-04:00:00 25.5612 04.27.2015-05:00:00 25.5411 04.27.2015-06:00:00 25.5311 04.27.2015-07:00:00 25.5260 04.27.2015-08:00:00 25.5260 04.27.2015-09:00:00 25.5160 04.27.2015-10:00:00 25.5009 04.27.2015-11:00:00 25.4909 04.27.2015-12:00:00 25.4859 04.27.2015-13:00:00 25.4808 04.27.2015-14:00:00 25.4708 04.27.2015-15:00:00 25.4507 04.27.2015-16:00:00 25.4306 04.27.2015-17:00:00 25.4306 04.27.2015-18:00:00 25.4306 04.27.2015-19:00:00 25.4206 04.27.2015-20:00:00 25.4105 04.27.2015-21:00:00 25.3904 04.27.2015-22:00:00 25.3804 04.27.2015-23:00:00 25.3704 04.28.2015-00:00:00 25.3704 04.28.2015-01:00:00 25.3553 04.28.2015-02:00:00 25.3453 04.28.2015-03:00:00 25.3252 04.28.2015-04:00:00 25.3151 04.28.2015-05:00:00 25.3051 04.28.2015-06:00:00 25.2850 04.28.2015-07:00:00 25.2850 04.28.2015-08:00:00 25.2699 04.28.2015-09:00:00 25.2549 04.28.2015-10:00:00 25.2498 04.28.2015-11:00:00 25.2498 04.28.2015-12:00:00 25.2348 04.28.2015-13:00:00 25.2297 04.28.2015-14:00:00 25.2197 04.28.2015-15:00:00 25.2097 04.28.2015-16:00:00 25.1996 04.28.2015-17:00:00 25.1896 04.28.2015-18:00:00 25.1846 04.28.2015-19:00:00 25.1795 04.28.2015-20:00:00 25.1745 04.28.2015-21:00:00 25.1745 04.28.2015-22:00:00 25.1645 04.28.2015-23:00:00 25.1444 04.29.2015-00:00:00 25.1343 04.29.2015-01:00:00 25.1243 04.29.2015-02:00:00 25.1193 04.29.2015-03:00:00 25.1092 04.29.2015-04:00:00 25.0992 04.29.2015-05:00:00 25.0992 04.29.2015-06:00:00 25.0891 04.29.2015-07:00:00 25.0891 04.29.2015-08:00:00 25.0791 04.29.2015-09:00:00 25.0690 04.29.2015-10:00:00 25.0540 04.29.2015-11:00:00 25.0439 04.29.2015-12:00:00 25.0339 04.29.2015-13:00:00 25.0239 04.29.2015-14:00:00 24.9987 04.29.2015-15:00:00 24.9837 04.29.2015-16:00:00 24.9837 04.29.2015-17:00:00 24.9887 04.29.2015-18:00:00 24.9787 04.29.2015-19:00:00 24.9636 04.29.2015-20:00:00 24.9535 04.29.2015-21:00:00 24.9184 04.29.2015-22:00:00 24.9084 04.29.2015-23:00:00 24.8983 04.30.2015-00:00:00 24.8782 04.30.2015-01:00:00 24.8531 04.30.2015-02:00:00 24.8330 04.30.2015-03:00:00 24.8280 04.30.2015-04:00:00 24.8180 04.30.2015-05:00:00 24.8079 04.30.2015-06:00:00 24.8029 04.30.2015-07:00:00 24.7928 04.30.2015-08:00:00 24.7878 04.30.2015-09:00:00 24.7728 04.30.2015-10:00:00 24.7677 04.30.2015-11:00:00 24.7276 04.30.2015-12:00:00 24.7225 04.30.2015-13:00:00 24.7075 04.30.2015-14:00:00 24.6974 04.30.2015-15:00:00 24.6824 04.30.2015-16:00:00 24.6573 04.30.2015-17:00:00 24.6422 04.30.2015-18:00:00 24.6271 04.30.2015-19:00:00 24.5970 04.30.2015-20:00:00 24.5568 04.30.2015-21:00:00 24.5468 04.30.2015-22:00:00 24.5367 04.30.2015-23:00:00 24.5166 05.01.2015-00:00:00 24.5116 05.01.2015-01:00:00 24.4815 05.01.2015-02:00:00 24.4715 05.01.2015-03:00:00 24.4564 05.01.2015-04:00:00 24.4363 05.01.2015-05:00:00 24.4162 05.01.2015-06:00:00 24.4011 05.01.2015-07:00:00 24.3710 05.01.2015-08:00:00 24.3509 05.01.2015-09:00:00 24.3409 05.01.2015-10:00:00 24.3258 05.01.2015-11:00:00 24.3208 05.01.2015-12:00:00 24.2907 05.01.2015-13:00:00 24.2656 05.01.2015-14:00:00 24.2404 05.01.2015-15:00:00 24.2254 05.01.2015-16:00:00 24.2153 05.01.2015-17:00:00 24.1952 05.01.2015-18:00:00 24.1701 05.01.2015-19:00:00 24.1651 05.01.2015-20:00:00 24.1300 05.01.2015-21:00:00 24.1049 05.01.2015-22:00:00 24.0948 05.01.2015-23:00:00 24.0848 05.02.2015-00:00:00 24.0747 05.02.2015-01:00:00 24.0647 05.02.2015-02:00:00 24.0496 05.02.2015-03:00:00 24.0245 05.02.2015-04:00:00 24.0044 05.02.2015-05:00:00 23.9944 05.02.2015-06:00:00 23.9843 05.02.2015-07:00:00 23.9642 05.02.2015-08:00:00 23.9542 05.02.2015-09:00:00 23.9391 05.02.2015-10:00:00 23.9190 05.02.2015-11:00:00 23.8939 05.02.2015-12:00:00 23.8337 05.02.2015-13:00:00 23.8136 05.02.2015-14:00:00 23.7835 05.02.2015-15:00:00 23.7533 05.02.2015-16:00:00 23.7232 05.02.2015-17:00:00 23.6830 05.02.2015-18:00:00 23.6680 05.02.2015-19:00:00 23.6579 05.02.2015-20:00:00 23.6529 05.02.2015-21:00:00 23.6328 05.02.2015-22:00:00 23.6228 05.02.2015-23:00:00 23.6228 05.03.2015-00:00:00 23.5926 05.03.2015-01:00:00 23.5675 05.03.2015-02:00:00 23.5424 05.03.2015-03:00:00 23.5324 05.03.2015-04:00:00 23.5173 05.03.2015-05:00:00 23.5123 05.03.2015-06:00:00 23.4821 05.03.2015-07:00:00 23.4570 05.03.2015-08:00:00 23.4319 05.03.2015-09:00:00 23.4068 05.03.2015-10:00:00 23.3867 05.03.2015-11:00:00 23.3516 05.03.2015-12:00:00 23.3265 05.03.2015-13:00:00 23.3214 05.03.2015-14:00:00 23.2913 05.03.2015-15:00:00 23.2712 05.03.2015-16:00:00 23.2562 05.03.2015-17:00:00 23.2311 05.03.2015-18:00:00 23.1959 05.03.2015-19:00:00 23.1607 05.03.2015-20:00:00 23.1507 05.03.2015-21:00:00 23.1457 05.03.2015-22:00:00 23.1356 05.03.2015-23:00:00 23.1256 05.04.2015-00:00:00 23.1256 05.04.2015-01:00:00 23.1055 05.04.2015-02:00:00 23.0955 05.04.2015-03:00:00 23.0754 05.04.2015-04:00:00 23.0553 05.04.2015-05:00:00 23.0402 05.04.2015-06:00:00 23.0151 05.04.2015-07:00:00 22.9950 05.04.2015-08:00:00 22.9800 05.04.2015-09:00:00 22.9749 05.04.2015-10:00:00 22.9549 05.04.2015-11:00:00 22.9197 05.04.2015-12:00:00 22.8996 05.04.2015-13:00:00 22.8946 05.04.2015-14:00:00 22.8645 05.04.2015-15:00:00 22.8594 05.04.2015-16:00:00 22.8444 05.04.2015-17:00:00 22.8343 05.04.2015-18:00:00 22.8293 05.04.2015-19:00:00 22.8193 05.04.2015-20:00:00 22.8142 05.04.2015-21:00:00 22.7992 05.04.2015-22:00:00 22.7891 05.04.2015-23:00:00 22.7841 05.05.2015-00:00:00 22.7841 05.05.2015-01:00:00 22.7741 05.05.2015-02:00:00 22.7690 05.05.2015-03:00:00 22.7640 05.05.2015-04:00:00 22.7590 05.05.2015-05:00:00 22.7540 05.05.2015-06:00:00 22.7439 05.05.2015-07:00:00 22.7289 05.05.2015-08:00:00 22.7238 05.05.2015-09:00:00 22.7088 05.05.2015-10:00:00 22.7038 05.05.2015-11:00:00 22.7038 05.05.2015-12:00:00 22.6987 05.05.2015-13:00:00 22.6937 05.05.2015-14:00:00 22.6787 05.05.2015-15:00:00 22.6586 05.05.2015-16:00:00 22.6485 05.05.2015-17:00:00 22.6485 05.05.2015-18:00:00 22.6485 05.05.2015-19:00:00 22.6636 05.05.2015-20:00:00 22.6636 05.05.2015-21:00:00 22.6636 05.05.2015-22:00:00 22.6686 05.05.2015-23:00:00 22.6636 05.06.2015-00:00:00 22.6535 05.06.2015-01:00:00 22.6535 05.06.2015-02:00:00 22.6535 05.06.2015-03:00:00 22.6435 05.06.2015-04:00:00 22.6385 05.06.2015-05:00:00 22.6335 05.06.2015-06:00:00 22.6335 05.06.2015-07:00:00 22.6335 05.06.2015-08:00:00 22.6234 05.06.2015-09:00:00 22.6083 05.06.2015-10:00:00 22.5983 05.06.2015-11:00:00 22.5983 05.06.2015-12:00:00 22.5883 05.06.2015-13:00:00 22.5933 05.06.2015-14:00:00 22.5883 05.06.2015-15:00:00 22.5682 05.06.2015-16:00:00 22.5531 05.06.2015-17:00:00 22.5330 05.06.2015-18:00:00 22.5180 05.06.2015-19:00:00 22.5029 05.06.2015-20:00:00 22.4828 05.06.2015-21:00:00 22.4728 05.06.2015-22:00:00 22.4527 05.06.2015-23:00:00 22.4527 05.07.2015-00:00:00 22.4426 05.07.2015-01:00:00 22.4276 05.07.2015-02:00:00 22.4225 05.07.2015-03:00:00 22.4125 05.07.2015-04:00:00 22.3874 05.07.2015-05:00:00 22.3723 05.07.2015-06:00:00 22.3673 05.07.2015-07:00:00 22.3573 05.07.2015-08:00:00 22.3422 05.07.2015-09:00:00 22.3271 05.07.2015-10:00:00 22.3121 05.07.2015-11:00:00 22.2869 05.07.2015-12:00:00 22.2719 05.07.2015-13:00:00 22.2518 05.07.2015-14:00:00 22.2317 05.07.2015-15:00:00 22.2317 05.07.2015-16:00:00 22.2116 05.07.2015-17:00:00 22.2016 05.07.2015-18:00:00 22.1865 05.07.2015-19:00:00 22.1865 05.07.2015-20:00:00 22.1664 05.07.2015-21:00:00 22.1514 05.07.2015-22:00:00 22.1363 05.07.2015-23:00:00 22.1313 05.08.2015-00:00:00 22.1162 05.08.2015-01:00:00 22.1112 05.08.2015-02:00:00 22.0811 05.08.2015-03:00:00 22.0660 05.08.2015-04:00:00 22.0610 05.08.2015-05:00:00 22.0509 05.08.2015-06:00:00 22.0258 05.08.2015-07:00:00 22.0007 05.08.2015-08:00:00 21.9806 05.08.2015-09:00:00 21.9756 05.08.2015-10:00:00 21.9555 05.08.2015-11:00:00 21.9204 05.08.2015-12:00:00 21.9053 05.08.2015-13:00:00 21.8651 05.08.2015-14:00:00 21.8500 05.08.2015-15:00:00 21.8300 05.08.2015-16:00:00 21.8099 05.08.2015-17:00:00 21.7948 05.08.2015-18:00:00 21.7848 05.08.2015-19:00:00 21.7797 05.08.2015-20:00:00 21.7647 05.08.2015-21:00:00 21.7597 05.08.2015-22:00:00 21.7496 05.08.2015-23:00:00 21.7396 05.09.2015-00:00:00 21.7396 05.09.2015-01:00:00 21.7295 05.09.2015-02:00:00 21.7245 05.09.2015-03:00:00 21.7195 05.09.2015-04:00:00 21.6994 05.09.2015-05:00:00 21.6944 05.09.2015-06:00:00 21.6843 05.09.2015-07:00:00 21.6743 05.09.2015-08:00:00 21.6693 05.09.2015-09:00:00 21.6391 05.09.2015-10:00:00 21.6190 05.09.2015-11:00:00 21.5939 05.09.2015-12:00:00 21.5738 05.09.2015-13:00:00 21.5538 05.09.2015-14:00:00 21.5387 05.09.2015-15:00:00 21.5086 05.09.2015-16:00:00 21.4835 05.09.2015-17:00:00 21.4634 05.09.2015-18:00:00 21.4583 05.09.2015-19:00:00 21.4583 05.09.2015-20:00:00 21.4533 05.09.2015-21:00:00 21.4232 05.09.2015-22:00:00 21.4081 05.09.2015-23:00:00 21.3931 05.10.2015-00:00:00 21.3830 05.10.2015-01:00:00 21.3730 05.10.2015-02:00:00 21.3730 05.10.2015-03:00:00 21.3629 05.10.2015-04:00:00 21.3529 05.10.2015-05:00:00 21.3328 05.10.2015-06:00:00 21.3077 05.10.2015-07:00:00 21.2926 05.10.2015-08:00:00 21.2524 05.10.2015-09:00:00 21.2374 05.10.2015-10:00:00 21.2073 05.10.2015-11:00:00 21.1922 05.10.2015-12:00:00 21.1972 05.10.2015-13:00:00 21.1621 05.10.2015-14:00:00 21.1470 05.10.2015-15:00:00 21.1118 05.10.2015-16:00:00 21.1068 05.10.2015-17:00:00 21.1018 05.10.2015-18:00:00 21.0867 05.10.2015-19:00:00 21.0817 05.10.2015-20:00:00 21.0717 05.10.2015-21:00:00 21.0666 05.10.2015-22:00:00 21.0566 05.10.2015-23:00:00 21.0466 05.11.2015-00:00:00 21.0466 05.11.2015-01:00:00 21.0466 05.11.2015-02:00:00 21.0365 05.11.2015-03:00:00 21.0265 05.11.2015-04:00:00 21.0064 05.11.2015-05:00:00 21.0064 05.11.2015-06:00:00 21.0064 05.11.2015-07:00:00 20.9913 05.11.2015-08:00:00 20.9612 05.11.2015-09:00:00 20.9461 05.11.2015-10:00:00 20.9361 05.11.2015-11:00:00 20.9210 05.11.2015-12:00:00 20.9059 05.11.2015-13:00:00 20.8808 05.11.2015-14:00:00 20.8758 05.11.2015-15:00:00 20.8557 05.11.2015-16:00:00 20.8507 05.11.2015-17:00:00 20.8306 05.11.2015-18:00:00 20.8155 05.11.2015-19:00:00 20.8055 05.11.2015-20:00:00 20.7804 05.11.2015-21:00:00 20.7904 05.11.2015-22:00:00 20.7904 05.11.2015-23:00:00 20.7854 05.12.2015-00:00:00 20.7553 05.12.2015-01:00:00 20.7352 05.12.2015-02:00:00 20.7402 05.12.2015-03:00:00 20.7302 05.12.2015-04:00:00 20.7151 05.12.2015-05:00:00 20.7101 05.12.2015-06:00:00 20.6950 05.12.2015-07:00:00 20.6850 05.12.2015-08:00:00 20.6649 05.12.2015-09:00:00 20.6498 05.12.2015-10:00:00 20.6247 05.12.2015-11:00:00 20.5946 05.12.2015-12:00:00 20.5896 05.12.2015-13:00:00 20.5745 05.12.2015-14:00:00 20.5444 05.12.2015-15:00:00 20.5243 05.12.2015-16:00:00 20.5092 05.12.2015-17:00:00 20.5042 05.12.2015-18:00:00 20.5042 05.12.2015-19:00:00 20.4992 05.12.2015-20:00:00 20.4841 05.12.2015-21:00:00 20.4741 05.12.2015-22:00:00 20.4741 05.12.2015-23:00:00 20.4540 05.13.2015-00:00:00 20.4490 05.13.2015-01:00:00 20.4490 05.13.2015-02:00:00 20.4339 05.13.2015-03:00:00 20.4238 05.13.2015-04:00:00 20.4138 05.13.2015-05:00:00 20.4490 05.13.2015-06:00:00 20.6197 05.13.2015-07:00:00 20.9562 05.13.2015-08:00:00 21.0315 05.13.2015-09:00:00 21.0666 05.13.2015-10:00:00 21.0666 05.13.2015-11:00:00 21.0717 05.13.2015-12:00:00 21.0717 05.13.2015-13:00:00 21.0717 05.13.2015-14:00:00 21.0968 05.13.2015-15:00:00 21.1671 05.13.2015-16:00:00 21.2424 05.13.2015-17:00:00 21.2826 05.13.2015-18:00:00 21.3228 05.13.2015-19:00:00 21.3328 05.13.2015-20:00:00 21.3278 05.13.2015-21:00:00 21.3177 05.13.2015-22:00:00 21.3177 05.13.2015-23:00:00 21.2976 05.14.2015-00:00:00 21.3127 05.14.2015-01:00:00 21.3177 05.14.2015-02:00:00 21.2976 05.14.2015-03:00:00 21.2926 05.14.2015-04:00:00 21.3077 05.14.2015-05:00:00 21.3077 05.14.2015-06:00:00 21.3177 05.14.2015-07:00:00 21.3177 05.14.2015-08:00:00 21.3328 05.14.2015-09:00:00 21.3328 05.14.2015-10:00:00 21.3228 05.14.2015-11:00:00 21.3127 05.14.2015-12:00:00 21.3127 05.14.2015-13:00:00 21.2976 05.14.2015-14:00:00 21.3077 05.14.2015-15:00:00 21.3177 05.14.2015-16:00:00 21.3077 05.14.2015-17:00:00 21.3077 05.14.2015-18:00:00 21.2876 05.14.2015-19:00:00 21.2826 05.14.2015-20:00:00 21.2725 05.14.2015-21:00:00 21.2675 05.14.2015-22:00:00 21.2625 05.14.2015-23:00:00 21.2575 05.15.2015-00:00:00 21.2524 05.15.2015-01:00:00 21.2524 05.15.2015-02:00:00 21.2374 05.15.2015-03:00:00 21.2324 05.15.2015-04:00:00 21.2374 05.15.2015-05:00:00 21.2374 05.15.2015-06:00:00 21.2273 05.15.2015-07:00:00 21.2173 05.15.2015-08:00:00 21.2123 05.15.2015-09:00:00 21.2022 05.15.2015-10:00:00 21.1922 05.15.2015-11:00:00 21.1671 05.15.2015-12:00:00 21.1520 05.15.2015-13:00:00 21.1269 05.15.2015-14:00:00 21.1269 05.15.2015-15:00:00 21.1169 05.15.2015-16:00:00 21.1018 05.15.2015-17:00:00 21.0968 05.15.2015-18:00:00 21.0817 05.15.2015-19:00:00 21.0767 05.15.2015-20:00:00 21.0717 05.15.2015-21:00:00 21.0516 05.15.2015-22:00:00 21.0415 05.15.2015-23:00:00 21.0315 05.16.2015-00:00:00 21.0315 05.16.2015-01:00:00 21.0315 05.16.2015-02:00:00 21.0214 05.16.2015-03:00:00 21.0214 05.16.2015-04:00:00 21.0214 05.16.2015-05:00:00 21.0164 05.16.2015-06:00:00 21.0064 05.16.2015-07:00:00 21.0014 05.16.2015-08:00:00 21.0014 05.16.2015-09:00:00 21.0014 05.16.2015-10:00:00 21.0114 05.16.2015-11:00:00 21.0265 05.16.2015-12:00:00 21.0265 05.16.2015-13:00:00 21.0265 05.16.2015-14:00:00 20.9963 05.16.2015-15:00:00 20.9712 05.16.2015-16:00:00 20.9662 05.16.2015-17:00:00 20.9461 05.16.2015-18:00:00 20.9411 05.16.2015-19:00:00 20.9310 05.16.2015-20:00:00 20.9260 05.16.2015-21:00:00 20.9160 05.16.2015-22:00:00 20.9110 05.16.2015-23:00:00 20.9059 05.17.2015-00:00:00 20.9059 05.17.2015-01:00:00 20.8909 05.17.2015-02:00:00 20.9110 05.17.2015-03:00:00 20.9361 05.17.2015-04:00:00 20.9562 05.17.2015-05:00:00 20.9813 05.17.2015-06:00:00 21.0014 05.17.2015-07:00:00 21.0014 05.17.2015-08:00:00 20.9963 05.17.2015-09:00:00 21.0014 05.17.2015-10:00:00 20.9863 05.17.2015-11:00:00 20.9662 05.17.2015-12:00:00 20.9612 05.17.2015-13:00:00 20.9712 05.17.2015-14:00:00 20.9662 05.17.2015-15:00:00 20.9712 05.17.2015-16:00:00 20.9813 05.17.2015-17:00:00 20.9712 05.17.2015-18:00:00 20.9562 05.17.2015-19:00:00 20.9411 05.17.2015-20:00:00 20.9361 05.17.2015-21:00:00 20.9411 05.17.2015-22:00:00 20.9310 05.17.2015-23:00:00 20.9310 05.18.2015-00:00:00 20.9361 05.18.2015-01:00:00 20.9310 05.18.2015-02:00:00 20.9361 05.18.2015-03:00:00 20.9361 05.18.2015-04:00:00 20.9310 05.18.2015-05:00:00 20.9160 05.18.2015-06:00:00 20.9110 05.18.2015-07:00:00 20.8959 05.18.2015-08:00:00 20.8808 05.18.2015-09:00:00 20.8708 05.18.2015-10:00:00 20.8306 05.18.2015-11:00:00 20.8055 05.18.2015-12:00:00 20.8055 05.18.2015-13:00:00 20.7955 05.18.2015-14:00:00 20.7904 05.18.2015-15:00:00 20.7804 05.18.2015-16:00:00 20.7704 05.18.2015-17:00:00 20.7653 05.18.2015-18:00:00 20.7553 05.18.2015-19:00:00 20.8256 05.18.2015-20:00:00 20.8859 05.18.2015-21:00:00 20.8808 05.18.2015-22:00:00 20.8909 05.18.2015-23:00:00 20.9009 05.19.2015-00:00:00 20.9110 05.19.2015-01:00:00 20.9110 05.19.2015-02:00:00 20.9260 05.19.2015-03:00:00 20.9310 05.19.2015-04:00:00 20.9310 05.19.2015-05:00:00 20.9210 05.19.2015-06:00:00 20.9260 05.19.2015-07:00:00 20.9059 05.19.2015-08:00:00 20.8959 05.19.2015-09:00:00 20.8909 05.19.2015-10:00:00 20.8909 05.19.2015-11:00:00 20.8909 05.19.2015-12:00:00 20.8859 05.19.2015-13:00:00 20.8959 05.19.2015-14:00:00 20.8859 05.19.2015-15:00:00 20.8808 05.19.2015-16:00:00 20.8758 05.19.2015-17:00:00 20.8658 05.19.2015-18:00:00 20.8457 05.19.2015-19:00:00 20.8256 05.19.2015-20:00:00 20.8306 05.19.2015-21:00:00 20.8306 05.19.2015-22:00:00 20.8256 05.19.2015-23:00:00 20.8155 05.20.2015-00:00:00 20.8105 05.20.2015-01:00:00 20.7955 05.20.2015-02:00:00 20.7955 05.20.2015-03:00:00 20.7904 05.20.2015-04:00:00 20.7955 05.20.2015-05:00:00 20.7904 05.20.2015-06:00:00 20.7754 05.20.2015-07:00:00 20.7603 05.20.2015-08:00:00 20.7553 05.20.2015-09:00:00 20.7101 05.20.2015-10:00:00 20.6900 05.20.2015-11:00:00 20.6749 05.20.2015-12:00:00 20.6649 05.20.2015-13:00:00 20.6398 05.20.2015-14:00:00 20.6398 05.20.2015-15:00:00 20.6197 05.20.2015-16:00:00 20.6097 05.20.2015-17:00:00 20.6097 05.20.2015-18:00:00 20.6147 05.20.2015-19:00:00 20.5896 05.20.2015-20:00:00 20.5845 05.20.2015-21:00:00 20.5845 05.20.2015-22:00:00 20.5745 05.20.2015-23:00:00 20.5695 05.21.2015-00:00:00 20.5594 05.21.2015-01:00:00 20.5494 05.21.2015-02:00:00 20.5293 05.21.2015-03:00:00 20.5193 05.21.2015-04:00:00 20.4942 05.21.2015-05:00:00 20.4891 05.21.2015-06:00:00 20.4891 05.21.2015-07:00:00 20.4741 05.21.2015-08:00:00 20.4490 05.21.2015-09:00:00 20.4289 05.21.2015-10:00:00 20.4038 05.21.2015-11:00:00 20.3636 05.21.2015-12:00:00 20.3335 05.21.2015-13:00:00 20.3335 05.21.2015-14:00:00 20.3184 05.21.2015-15:00:00 20.3033 05.21.2015-16:00:00 20.3033 05.21.2015-17:00:00 20.2832 05.21.2015-18:00:00 20.2732 05.21.2015-19:00:00 20.2581 05.21.2015-20:00:00 20.2481 05.21.2015-21:00:00 20.2330 05.21.2015-22:00:00 20.2230 05.21.2015-23:00:00 20.2179 05.22.2015-00:00:00 20.2179 05.22.2015-01:00:00 20.2079 05.22.2015-02:00:00 20.2079 05.22.2015-03:00:00 20.2079 05.22.2015-04:00:00 20.1928 05.22.2015-05:00:00 20.1878 05.22.2015-06:00:00 20.1627 05.22.2015-07:00:00 20.1527 05.22.2015-08:00:00 20.1426 05.22.2015-09:00:00 20.1276 05.22.2015-10:00:00 20.1125 05.22.2015-11:00:00 20.0824 05.22.2015-12:00:00 20.0773 05.22.2015-13:00:00 20.0673 05.22.2015-14:00:00 20.0321 05.22.2015-15:00:00 20.0271 05.22.2015-16:00:00 20.0020 05.22.2015-17:00:00 19.9920 05.22.2015-18:00:00 19.9719 05.22.2015-19:00:00 19.9568 05.22.2015-20:00:00 19.9568 05.22.2015-21:00:00 19.9317 05.22.2015-22:00:00 19.9166 05.22.2015-23:00:00 19.9116 05.23.2015-00:00:00 19.9016 05.23.2015-01:00:00 19.8915 05.23.2015-02:00:00 19.8865 05.23.2015-03:00:00 19.8714 05.23.2015-04:00:00 19.8714 05.23.2015-05:00:00 19.8363 05.23.2015-06:00:00 19.8112 05.23.2015-07:00:00 19.7961 05.23.2015-08:00:00 19.7911 05.23.2015-09:00:00 19.7810 05.23.2015-10:00:00 19.7660 05.23.2015-11:00:00 19.7559 05.23.2015-12:00:00 19.7509 05.23.2015-13:00:00 19.7459 05.23.2015-14:00:00 19.7559 05.23.2015-15:00:00 19.7208 05.23.2015-16:00:00 19.7007 05.23.2015-17:00:00 19.6756 05.23.2015-18:00:00 19.6655 05.23.2015-19:00:00 19.6555 05.23.2015-20:00:00 19.6505 05.23.2015-21:00:00 19.6404 05.23.2015-22:00:00 19.6304 05.23.2015-23:00:00 19.6103 05.24.2015-00:00:00 19.6053 05.24.2015-01:00:00 19.5952 05.24.2015-02:00:00 19.5852 05.24.2015-03:00:00 19.5852 05.24.2015-04:00:00 19.5701 05.24.2015-05:00:00 19.5651 05.24.2015-06:00:00 19.5651 05.24.2015-07:00:00 19.5551 05.24.2015-08:00:00 19.5450 05.24.2015-09:00:00 19.5350 05.24.2015-10:00:00 19.5149 05.24.2015-11:00:00 19.5099 05.24.2015-12:00:00 19.4998 05.24.2015-13:00:00 19.4948 05.24.2015-14:00:00 19.4948 05.24.2015-15:00:00 19.4898 05.24.2015-16:00:00 19.4797 05.24.2015-17:00:00 19.4697 05.24.2015-18:00:00 19.4546 05.24.2015-19:00:00 19.4245 05.24.2015-20:00:00 19.4044 05.24.2015-21:00:00 19.3843 05.24.2015-22:00:00 19.3793 05.24.2015-23:00:00 19.3743 05.25.2015-00:00:00 19.3642 05.25.2015-01:00:00 19.3441 05.25.2015-02:00:00 19.3441 05.25.2015-03:00:00 19.3391 05.25.2015-04:00:00 19.3391 05.25.2015-05:00:00 19.3291 05.25.2015-06:00:00 19.2939 05.25.2015-07:00:00 19.2939 05.25.2015-08:00:00 19.2839 05.25.2015-09:00:00 19.2538 05.25.2015-10:00:00 19.2437 05.25.2015-11:00:00 19.2437 05.25.2015-12:00:00 19.2286 05.25.2015-13:00:00 19.2186 05.25.2015-14:00:00 19.2035 05.25.2015-15:00:00 19.1634 05.25.2015-16:00:00 19.1533 05.25.2015-17:00:00 19.1433 05.25.2015-18:00:00 19.1433 05.25.2015-19:00:00 19.1383 05.25.2015-20:00:00 19.1383 05.25.2015-21:00:00 19.1332 05.25.2015-22:00:00 19.1182 05.25.2015-23:00:00 19.1131 05.26.2015-00:00:00 19.0981 05.26.2015-01:00:00 19.0780 05.26.2015-02:00:00 19.0679 05.26.2015-03:00:00 19.0629 05.26.2015-04:00:00 19.0529 05.26.2015-05:00:00 19.0479 05.26.2015-06:00:00 19.0428 05.26.2015-07:00:00 19.0378 05.26.2015-08:00:00 19.0328 05.26.2015-09:00:00 19.0278 05.26.2015-10:00:00 19.0077 05.26.2015-11:00:00 18.9976 05.26.2015-12:00:00 18.9725 05.26.2015-13:00:00 18.9625 05.26.2015-14:00:00 18.9474 05.26.2015-15:00:00 18.9223 05.26.2015-16:00:00 18.9123 05.26.2015-17:00:00 18.9022 05.26.2015-18:00:00 18.8821 05.26.2015-19:00:00 18.8771 05.26.2015-20:00:00 18.8821 05.26.2015-21:00:00 18.8821 05.26.2015-22:00:00 18.8721 05.26.2015-23:00:00 18.8570 05.27.2015-00:00:00 18.8369 05.27.2015-01:00:00 18.8319 05.27.2015-02:00:00 18.8269 05.27.2015-03:00:00 18.8219 05.27.2015-04:00:00 18.8118 05.27.2015-05:00:00 18.8118 05.27.2015-06:00:00 18.8018 05.27.2015-07:00:00 18.7917 05.27.2015-08:00:00 18.7717 05.27.2015-09:00:00 18.7516 05.27.2015-10:00:00 18.7265 05.27.2015-11:00:00 18.7214 05.27.2015-12:00:00 18.7014 05.27.2015-13:00:00 18.6963 05.27.2015-14:00:00 18.6662 05.27.2015-15:00:00 18.6461 05.27.2015-16:00:00 18.6411 05.27.2015-17:00:00 18.6260 05.27.2015-18:00:00 18.6160 05.27.2015-19:00:00 18.6110 05.27.2015-20:00:00 18.6009 05.27.2015-21:00:00 18.5858 05.27.2015-22:00:00 18.5808 05.27.2015-23:00:00 18.5708 05.28.2015-00:00:00 18.5658 05.28.2015-01:00:00 18.5607 05.28.2015-02:00:00 18.5507 05.28.2015-03:00:00 18.5457 05.28.2015-04:00:00 18.5356 05.28.2015-05:00:00 18.5206 05.28.2015-06:00:00 18.5105 05.28.2015-07:00:00 18.4955 05.28.2015-08:00:00 18.4804 05.28.2015-09:00:00 18.4603 05.28.2015-10:00:00 18.4251 05.28.2015-11:00:00 18.4101 05.28.2015-12:00:00 18.3950 05.28.2015-13:00:00 18.3649 05.28.2015-14:00:00 18.3548 05.28.2015-15:00:00 18.3498 05.28.2015-16:00:00 18.3348 05.28.2015-17:00:00 18.3297 05.28.2015-18:00:00 18.3197 05.28.2015-19:00:00 18.2996 05.28.2015-20:00:00 18.2845 05.28.2015-21:00:00 18.2745 05.28.2015-22:00:00 18.2695 05.28.2015-23:00:00 18.2594 05.29.2015-00:00:00 18.2544 05.29.2015-01:00:00 18.2544 05.29.2015-02:00:00 18.2494 05.29.2015-03:00:00 18.2444 05.29.2015-04:00:00 18.2343 05.29.2015-05:00:00 18.2243 05.29.2015-06:00:00 18.2243 05.29.2015-07:00:00 18.2042 05.29.2015-08:00:00 18.1841 05.29.2015-09:00:00 18.1741 05.29.2015-10:00:00 18.1590 05.29.2015-11:00:00 18.1540 05.29.2015-12:00:00 18.1238 05.29.2015-13:00:00 18.1038 05.29.2015-14:00:00 18.0937 05.29.2015-15:00:00 18.0837 05.29.2015-16:00:00 18.0636 05.29.2015-17:00:00 18.0485 05.29.2015-18:00:00 18.0284 05.29.2015-19:00:00 18.0234 05.29.2015-20:00:00 18.0234 05.29.2015-21:00:00 18.0184 05.29.2015-22:00:00 18.0134 05.29.2015-23:00:00 18.0184 05.30.2015-00:00:00 18.0184 05.30.2015-01:00:00 18.0134 05.30.2015-02:00:00 18.0184 05.30.2015-03:00:00 18.0083 05.30.2015-04:00:00 18.0033 05.30.2015-05:00:00 17.9983 05.30.2015-06:00:00 17.9832 05.30.2015-07:00:00 17.9581 05.30.2015-08:00:00 17.9531 05.30.2015-09:00:00 17.9230 05.30.2015-10:00:00 17.9029 05.30.2015-11:00:00 17.8727 05.30.2015-12:00:00 17.8627 05.30.2015-13:00:00 17.8376 05.30.2015-14:00:00 17.8125 05.30.2015-15:00:00 17.8024 05.30.2015-16:00:00 17.7974 05.30.2015-17:00:00 17.7924 05.30.2015-18:00:00 17.7623 05.30.2015-19:00:00 17.7522 05.30.2015-20:00:00 17.7372 05.30.2015-21:00:00 17.7321 05.30.2015-22:00:00 17.7221 05.30.2015-23:00:00 17.7221 05.31.2015-00:00:00 17.7120 05.31.2015-01:00:00 17.7070 05.31.2015-02:00:00 17.7020 05.31.2015-03:00:00 17.7020 05.31.2015-04:00:00 17.6819 05.31.2015-05:00:00 17.6769 05.31.2015-06:00:00 17.6669 05.31.2015-07:00:00 17.6568 05.31.2015-08:00:00 17.6518 05.31.2015-09:00:00 17.6267 05.31.2015-10:00:00 17.6066 05.31.2015-11:00:00 17.6066 05.31.2015-12:00:00 17.5815 05.31.2015-13:00:00 17.5413 05.31.2015-14:00:00 17.5313 05.31.2015-15:00:00 17.5162 05.31.2015-16:00:00 17.5011 05.31.2015-17:00:00 17.5011 05.31.2015-18:00:00 17.4810 05.31.2015-19:00:00 17.4760 05.31.2015-20:00:00 17.4710 05.31.2015-21:00:00 17.4660 05.31.2015-22:00:00 17.4559 05.31.2015-23:00:00 17.4559 06.01.2015-00:00:00 17.4509 06.01.2015-01:00:00 17.4509 06.01.2015-02:00:00 17.4308 06.01.2015-03:00:00 17.4158 06.01.2015-04:00:00 17.4107 06.01.2015-05:00:00 17.4007 06.01.2015-06:00:00 17.4007 06.01.2015-07:00:00 17.4409 06.01.2015-08:00:00 17.4911 06.01.2015-09:00:00 17.5112 06.01.2015-10:00:00 17.5062 06.01.2015-11:00:00 17.4911 06.01.2015-12:00:00 17.4810 06.01.2015-13:00:00 17.4760 06.01.2015-14:00:00 17.4660 06.01.2015-15:00:00 17.4610 06.01.2015-16:00:00 17.4509 06.01.2015-17:00:00 17.4409 06.01.2015-18:00:00 17.4710 06.01.2015-19:00:00 17.5112 06.01.2015-20:00:00 17.5363 06.01.2015-21:00:00 17.5564 06.01.2015-22:00:00 17.5614 06.01.2015-23:00:00 17.5564 06.02.2015-00:00:00 17.5614 06.02.2015-01:00:00 17.5815 06.02.2015-02:00:00 17.5865 06.02.2015-03:00:00 17.6267 06.02.2015-04:00:00 17.6417 06.02.2015-05:00:00 17.7020 06.02.2015-06:00:00 17.8225 06.02.2015-07:00:00 17.9179 06.02.2015-08:00:00 17.9882 06.02.2015-09:00:00 18.0786 06.02.2015-10:00:00 18.2092 06.02.2015-11:00:00 18.3749 06.02.2015-12:00:00 18.5607 06.02.2015-13:00:00 18.6361 06.02.2015-14:00:00 18.6963 06.02.2015-15:00:00 18.7717 06.02.2015-16:00:00 18.8118 06.02.2015-17:00:00 18.8420 06.02.2015-18:00:00 18.8570 06.02.2015-19:00:00 18.8872 06.02.2015-20:00:00 18.9474 06.02.2015-21:00:00 19.0177 06.02.2015-22:00:00 19.0830 06.02.2015-23:00:00 19.1634 06.03.2015-00:00:00 19.2236 06.03.2015-01:00:00 19.2990 06.03.2015-02:00:00 19.3391 06.03.2015-03:00:00 19.3944 06.03.2015-04:00:00 19.4747 06.03.2015-05:00:00 19.5601 06.03.2015-06:00:00 19.6003 06.03.2015-07:00:00 19.6404 06.03.2015-08:00:00 19.6806 06.03.2015-09:00:00 19.7208 06.03.2015-10:00:00 19.7409 06.03.2015-11:00:00 19.7911 06.03.2015-12:00:00 19.8112 06.03.2015-13:00:00 19.8162 06.03.2015-14:00:00 19.8363 06.03.2015-15:00:00 19.8564 06.03.2015-16:00:00 19.8765 06.03.2015-17:00:00 19.9016 06.03.2015-18:00:00 19.9066 06.03.2015-19:00:00 19.9267 06.03.2015-20:00:00 19.9317 06.03.2015-21:00:00 19.9367 06.03.2015-22:00:00 19.9468 06.03.2015-23:00:00 19.9367 06.04.2015-00:00:00 19.9417 06.04.2015-01:00:00 19.9468 06.04.2015-02:00:00 19.9568 06.04.2015-03:00:00 19.9568 06.04.2015-04:00:00 19.9618 06.04.2015-05:00:00 19.9669 06.04.2015-06:00:00 19.9669 06.04.2015-07:00:00 19.9719 06.04.2015-08:00:00 19.9819 06.04.2015-09:00:00 19.9819 06.04.2015-10:00:00 19.9819 06.04.2015-11:00:00 19.9920 06.04.2015-12:00:00 19.9869 06.04.2015-13:00:00 19.9769 06.04.2015-14:00:00 19.9669 06.04.2015-15:00:00 19.9518 06.04.2015-16:00:00 19.9468 06.04.2015-17:00:00 19.9417 06.04.2015-18:00:00 19.9417 06.04.2015-19:00:00 19.9317 06.04.2015-20:00:00 19.9367 06.04.2015-21:00:00 19.9317 06.04.2015-22:00:00 19.9217 06.04.2015-23:00:00 19.9267 06.05.2015-00:00:00 19.9267 06.05.2015-01:00:00 19.9217 06.05.2015-02:00:00 19.9217 06.05.2015-03:00:00 19.9267 06.05.2015-04:00:00 19.9217 06.05.2015-05:00:00 19.9217 06.05.2015-06:00:00 19.9066 06.05.2015-07:00:00 19.8915 06.05.2015-08:00:00 19.8815 06.05.2015-09:00:00 19.8664 06.05.2015-10:00:00 19.8564 06.05.2015-11:00:00 19.8262 06.05.2015-12:00:00 19.8112 06.05.2015-13:00:00 19.8011 06.05.2015-14:00:00 19.7861 06.05.2015-15:00:00 19.7760 06.05.2015-16:00:00 19.7459 06.05.2015-17:00:00 19.7208 06.05.2015-18:00:00 19.7107 06.05.2015-19:00:00 19.7107 06.05.2015-20:00:00 19.7208 06.05.2015-21:00:00 19.7208 06.05.2015-22:00:00 19.7107 06.05.2015-23:00:00 19.7007 06.06.2015-00:00:00 19.6907 06.06.2015-01:00:00 19.6856 06.06.2015-02:00:00 19.6756 06.06.2015-03:00:00 19.6706 06.06.2015-04:00:00 19.6706 06.06.2015-05:00:00 19.6605 06.06.2015-06:00:00 19.6404 06.06.2015-07:00:00 19.6254 06.06.2015-08:00:00 19.6153 06.06.2015-09:00:00 19.6003 06.06.2015-10:00:00 19.5902 06.06.2015-11:00:00 19.5651 06.06.2015-12:00:00 19.5400 06.06.2015-13:00:00 19.5300 06.06.2015-14:00:00 19.5099 06.06.2015-15:00:00 19.4998 06.06.2015-16:00:00 19.4948 06.06.2015-17:00:00 19.4848 06.06.2015-18:00:00 19.4898 06.06.2015-19:00:00 19.4747 06.06.2015-20:00:00 19.4697 06.06.2015-21:00:00 19.4546 06.06.2015-22:00:00 19.4345 06.06.2015-23:00:00 19.4245 06.07.2015-00:00:00 19.4245 06.07.2015-01:00:00 19.4044 06.07.2015-02:00:00 19.4044 06.07.2015-03:00:00 19.3693 06.07.2015-04:00:00 19.3592 06.07.2015-05:00:00 19.3391 06.07.2015-06:00:00 19.3291 06.07.2015-07:00:00 19.2889 06.07.2015-08:00:00 19.2839 06.07.2015-09:00:00 19.2588 06.07.2015-10:00:00 19.2337 06.07.2015-11:00:00 19.2186 06.07.2015-12:00:00 19.1734 06.07.2015-13:00:00 19.1634 06.07.2015-14:00:00 19.1282 06.07.2015-15:00:00 19.1232 06.07.2015-16:00:00 19.1031 06.07.2015-17:00:00 19.0931 06.07.2015-18:00:00 19.0730 06.07.2015-19:00:00 19.0629 06.07.2015-20:00:00 19.0378 06.07.2015-21:00:00 19.0227 06.07.2015-22:00:00 19.0127 06.07.2015-23:00:00 18.9976 06.08.2015-00:00:00 18.9926 06.08.2015-01:00:00 18.9776 06.08.2015-02:00:00 18.9474 06.08.2015-03:00:00 18.9474 06.08.2015-04:00:00 18.9474 06.08.2015-05:00:00 18.9374 06.08.2015-06:00:00 18.8922 06.08.2015-07:00:00 18.8671 06.08.2015-08:00:00 18.8269 06.08.2015-09:00:00 18.7968 06.08.2015-10:00:00 18.7817 06.08.2015-11:00:00 18.7415 06.08.2015-12:00:00 18.7315 06.08.2015-13:00:00 18.6963 06.08.2015-14:00:00 18.6813 06.08.2015-15:00:00 18.6562 06.08.2015-16:00:00 18.6361 06.08.2015-17:00:00 18.6210 06.08.2015-18:00:00 18.6059 06.08.2015-19:00:00 18.6009 06.08.2015-20:00:00 18.6009 06.08.2015-21:00:00 18.5708 06.08.2015-22:00:00 18.5507 06.08.2015-23:00:00 18.5407 06.09.2015-00:00:00 18.5256 06.09.2015-01:00:00 18.5206 06.09.2015-02:00:00 18.5105 06.09.2015-03:00:00 18.4955 06.09.2015-04:00:00 18.4904 06.09.2015-05:00:00 18.4603 06.09.2015-06:00:00 18.4302 06.09.2015-07:00:00 18.4101 06.09.2015-08:00:00 18.3950 06.09.2015-09:00:00 18.3800 06.09.2015-10:00:00 18.3548 06.09.2015-11:00:00 18.3297 06.09.2015-12:00:00 18.3147 06.09.2015-13:00:00 18.2946 06.09.2015-14:00:00 18.2695 06.09.2015-15:00:00 18.2544 06.09.2015-16:00:00 18.2343 06.09.2015-17:00:00 18.2092 06.09.2015-18:00:00 18.1992 06.09.2015-19:00:00 18.1891 06.09.2015-20:00:00 18.1841 06.09.2015-21:00:00 18.1791 06.09.2015-22:00:00 18.1640 06.09.2015-23:00:00 18.1489 06.10.2015-00:00:00 18.1238 06.10.2015-01:00:00 18.1188 06.10.2015-02:00:00 18.1138 06.10.2015-03:00:00 18.1088 06.10.2015-04:00:00 18.0937 06.10.2015-05:00:00 18.0887 06.10.2015-06:00:00 18.0736 06.10.2015-07:00:00 18.0736 06.10.2015-08:00:00 18.0385 06.10.2015-09:00:00 18.0284 06.10.2015-10:00:00 18.0134 06.10.2015-11:00:00 18.0033 06.10.2015-12:00:00 17.9882 06.10.2015-13:00:00 17.9581 06.10.2015-14:00:00 17.9380 06.10.2015-15:00:00 17.9330 06.10.2015-16:00:00 17.9079 06.10.2015-17:00:00 17.8928 06.10.2015-18:00:00 17.8577 06.10.2015-19:00:00 17.8426 06.10.2015-20:00:00 17.8426 06.10.2015-21:00:00 17.8476 06.10.2015-22:00:00 17.8376 06.10.2015-23:00:00 17.8376 06.11.2015-00:00:00 17.8376 06.11.2015-01:00:00 17.8225 06.11.2015-02:00:00 17.8125 06.11.2015-03:00:00 17.8075 06.11.2015-04:00:00 17.8024 06.11.2015-05:00:00 17.7974 06.11.2015-06:00:00 17.7824 06.11.2015-07:00:00 17.7773 06.11.2015-08:00:00 17.7572 06.11.2015-09:00:00 17.7472 06.11.2015-10:00:00 17.7372 06.11.2015-11:00:00 17.7171 06.11.2015-12:00:00 17.6920 06.11.2015-13:00:00 17.6618 06.11.2015-14:00:00 17.6317 06.11.2015-15:00:00 17.6166 06.11.2015-16:00:00 17.6166 06.11.2015-17:00:00 17.5765 06.11.2015-18:00:00 17.5513 06.11.2015-19:00:00 17.5463 06.11.2015-20:00:00 17.5463 06.11.2015-21:00:00 17.5363 06.11.2015-22:00:00 17.5363 06.11.2015-23:00:00 17.5262 06.12.2015-00:00:00 17.5112 06.12.2015-01:00:00 17.5062 06.12.2015-02:00:00 17.5011 06.12.2015-03:00:00 17.4911 06.12.2015-04:00:00 17.4911 06.12.2015-05:00:00 17.4911 06.12.2015-06:00:00 17.4861 06.12.2015-07:00:00 17.4710 06.12.2015-08:00:00 17.4610 06.12.2015-09:00:00 17.4559 06.12.2015-10:00:00 17.4409 06.12.2015-11:00:00 17.4208 06.12.2015-12:00:00 17.4007 06.12.2015-13:00:00 17.3957 06.12.2015-14:00:00 17.3756 06.12.2015-15:00:00 17.3706 06.12.2015-16:00:00 17.3706 06.12.2015-17:00:00 17.3404 06.12.2015-18:00:00 17.3354 06.12.2015-19:00:00 17.3304 06.12.2015-20:00:00 17.3254 06.12.2015-21:00:00 17.3254 06.12.2015-22:00:00 17.3254 06.12.2015-23:00:00 17.3254 06.13.2015-00:00:00 17.3254 06.13.2015-01:00:00 17.3304 06.13.2015-02:00:00 17.3203 06.13.2015-03:00:00 17.3103 06.13.2015-04:00:00 17.3053 06.13.2015-05:00:00 17.2902 06.13.2015-06:00:00 17.2852 06.13.2015-07:00:00 17.2450 06.13.2015-08:00:00 17.2199 06.13.2015-09:00:00 17.1998 06.13.2015-10:00:00 17.1848 06.13.2015-11:00:00 17.1596 06.13.2015-12:00:00 17.1396 06.13.2015-13:00:00 17.1094 06.13.2015-14:00:00 17.0994 06.13.2015-15:00:00 17.0743 06.13.2015-16:00:00 17.0642 06.13.2015-17:00:00 17.0542 06.13.2015-18:00:00 17.0391 06.13.2015-19:00:00 17.0341 06.13.2015-20:00:00 17.0341 06.13.2015-21:00:00 17.0291 06.13.2015-22:00:00 17.0341 06.13.2015-23:00:00 17.0291 06.14.2015-00:00:00 17.0241 06.14.2015-01:00:00 17.0241 06.14.2015-02:00:00 17.0140 06.14.2015-03:00:00 16.9989 06.14.2015-04:00:00 16.9889 06.14.2015-05:00:00 16.9789 06.14.2015-06:00:00 16.9588 06.14.2015-07:00:00 16.9286 06.14.2015-08:00:00 16.9136 06.14.2015-09:00:00 16.8885 06.14.2015-10:00:00 16.8784 06.14.2015-11:00:00 16.8583 06.14.2015-12:00:00 16.8232 06.14.2015-13:00:00 16.7880 06.14.2015-14:00:00 16.7679 06.14.2015-15:00:00 16.7629 06.14.2015-16:00:00 16.7278 06.14.2015-17:00:00 16.7227 06.14.2015-18:00:00 16.7177 06.14.2015-19:00:00 16.7027 06.14.2015-20:00:00 16.6976 06.14.2015-21:00:00 16.6976 06.14.2015-22:00:00 16.6926 06.14.2015-23:00:00 16.6926 06.15.2015-00:00:00 16.6926 06.15.2015-01:00:00 16.6775 06.15.2015-02:00:00 16.6725 06.15.2015-03:00:00 16.6625 06.15.2015-04:00:00 16.6675 06.15.2015-05:00:00 16.6524 06.15.2015-06:00:00 16.6324 06.15.2015-07:00:00 16.6173 06.15.2015-08:00:00 16.5972 06.15.2015-09:00:00 16.5721 06.15.2015-10:00:00 16.5420 06.15.2015-11:00:00 16.5168 06.15.2015-12:00:00 16.4917 06.15.2015-13:00:00 16.4465 06.15.2015-14:00:00 16.4315 06.15.2015-15:00:00 16.4064 06.15.2015-16:00:00 16.3913 06.15.2015-17:00:00 16.3913 06.15.2015-18:00:00 16.3712 06.15.2015-19:00:00 16.3712 06.15.2015-20:00:00 16.3612 06.15.2015-21:00:00 16.3561 06.15.2015-22:00:00 16.3561 06.15.2015-23:00:00 16.3511 06.16.2015-00:00:00 16.3511 06.16.2015-01:00:00 16.3461 06.16.2015-02:00:00 16.3461 06.16.2015-03:00:00 16.3461 06.16.2015-04:00:00 16.3461 06.16.2015-05:00:00 16.3361 06.16.2015-06:00:00 16.3310 06.16.2015-07:00:00 16.3210 06.16.2015-08:00:00 16.3059 06.16.2015-09:00:00 16.3009 06.16.2015-10:00:00 16.2959 06.16.2015-11:00:00 16.2708 06.16.2015-12:00:00 16.2406 06.16.2015-13:00:00 16.2055 06.16.2015-14:00:00 16.2055 06.16.2015-15:00:00 16.2005 06.16.2015-16:00:00 16.1754 06.16.2015-17:00:00 16.1653 06.16.2015-18:00:00 16.1151 06.16.2015-19:00:00 16.1101 06.16.2015-20:00:00 16.0950 06.16.2015-21:00:00 16.0900 06.16.2015-22:00:00 16.0749 06.16.2015-23:00:00 16.0749 06.17.2015-00:00:00 16.0699 06.17.2015-01:00:00 16.0649 06.17.2015-02:00:00 16.0599 06.17.2015-03:00:00 16.0498 06.17.2015-04:00:00 16.0398 06.17.2015-05:00:00 16.0297 06.17.2015-06:00:00 16.0197 06.17.2015-07:00:00 16.0147 06.17.2015-08:00:00 15.9946 06.17.2015-09:00:00 15.9795 06.17.2015-10:00:00 15.9695 06.17.2015-11:00:00 15.9544 06.17.2015-12:00:00 15.9192 06.17.2015-13:00:00 15.9092 06.17.2015-14:00:00 15.8941 06.17.2015-15:00:00 15.8791 06.17.2015-16:00:00 15.8640 06.17.2015-17:00:00 15.8489 06.17.2015-18:00:00 15.8339 06.17.2015-19:00:00 15.8238 06.17.2015-20:00:00 15.8289 06.17.2015-21:00:00 15.8188 06.17.2015-22:00:00 15.8138 06.17.2015-23:00:00 15.8088 06.18.2015-00:00:00 15.8037 06.18.2015-01:00:00 15.8037 06.18.2015-02:00:00 15.7887 06.18.2015-03:00:00 15.7837 06.18.2015-04:00:00 15.7786 06.18.2015-05:00:00 15.7736 06.18.2015-06:00:00 15.7485 06.18.2015-07:00:00 15.7234 06.18.2015-08:00:00 15.6983 06.18.2015-09:00:00 15.6782 06.18.2015-10:00:00 15.6531 06.18.2015-11:00:00 15.6380 06.18.2015-12:00:00 15.6179 06.18.2015-13:00:00 15.5727 06.18.2015-14:00:00 15.5476 06.18.2015-15:00:00 15.5125 06.18.2015-16:00:00 15.4924 06.18.2015-17:00:00 15.4823 06.18.2015-18:00:00 15.4723 06.18.2015-19:00:00 15.4673 06.18.2015-20:00:00 15.4623 06.18.2015-21:00:00 15.4623 06.18.2015-22:00:00 15.4673 06.18.2015-23:00:00 15.4623 06.19.2015-00:00:00 15.4623 06.19.2015-01:00:00 15.4623 06.19.2015-02:00:00 15.4572 06.19.2015-03:00:00 15.4572 06.19.2015-04:00:00 15.4522 06.19.2015-05:00:00 15.4472 06.19.2015-06:00:00 15.4372 06.19.2015-07:00:00 15.4321 06.19.2015-08:00:00 15.4221 06.19.2015-09:00:00 15.4120 06.19.2015-10:00:00 15.3920 06.19.2015-11:00:00 15.3869 06.19.2015-12:00:00 15.3618 06.19.2015-13:00:00 15.3267 06.19.2015-14:00:00 15.3166 06.19.2015-15:00:00 15.3016 06.19.2015-16:00:00 15.2765 06.19.2015-17:00:00 15.2614 06.19.2015-18:00:00 15.2513 06.19.2015-19:00:00 15.2513 06.19.2015-20:00:00 15.2513 06.19.2015-21:00:00 15.2513 06.19.2015-22:00:00 15.2463 06.19.2015-23:00:00 15.2313 06.20.2015-00:00:00 15.2262 06.20.2015-01:00:00 15.2313 06.20.2015-02:00:00 15.2262 06.20.2015-03:00:00 15.2212 06.20.2015-04:00:00 15.2162 06.20.2015-05:00:00 15.2162 06.20.2015-06:00:00 15.2162 06.20.2015-07:00:00 15.1961 06.20.2015-08:00:00 15.1710 06.20.2015-09:00:00 15.1509 06.20.2015-10:00:00 15.1158 06.20.2015-11:00:00 15.0906 06.20.2015-12:00:00 15.0856 06.20.2015-13:00:00 15.0605 06.20.2015-14:00:00 15.0304 06.20.2015-15:00:00 15.0103 06.20.2015-16:00:00 14.9952 06.20.2015-17:00:00 14.9802 06.20.2015-18:00:00 14.9651 06.20.2015-19:00:00 14.9500 06.20.2015-20:00:00 14.9500 06.20.2015-21:00:00 14.9500 06.20.2015-22:00:00 14.9500 06.20.2015-23:00:00 14.9450 06.21.2015-00:00:00 14.9249 06.21.2015-01:00:00 14.9249 06.21.2015-02:00:00 14.9249 06.21.2015-03:00:00 14.9149 06.21.2015-04:00:00 14.9099 06.21.2015-05:00:00 14.8898 06.21.2015-06:00:00 14.8847 06.21.2015-07:00:00 14.8647 06.21.2015-08:00:00 14.8245 06.21.2015-09:00:00 14.8144 06.21.2015-10:00:00 14.8094 06.21.2015-11:00:00 14.7843 06.21.2015-12:00:00 14.7391 06.21.2015-13:00:00 14.7040 06.21.2015-14:00:00 14.6939 06.21.2015-15:00:00 14.6738 06.21.2015-16:00:00 14.6588 06.21.2015-17:00:00 14.6588 06.21.2015-18:00:00 14.6085 06.21.2015-19:00:00 14.5985 06.21.2015-20:00:00 14.5985 06.21.2015-21:00:00 14.5885 06.21.2015-22:00:00 14.5834 06.21.2015-23:00:00 14.5784 06.22.2015-00:00:00 14.5784 06.22.2015-01:00:00 14.5784 06.22.2015-02:00:00 14.5885 06.22.2015-03:00:00 14.5885 06.22.2015-04:00:00 14.5834 06.22.2015-05:00:00 14.5734 06.22.2015-06:00:00 14.5583 06.22.2015-07:00:00 14.5332 06.22.2015-08:00:00 14.4930 06.22.2015-09:00:00 14.4780 06.22.2015-10:00:00 14.4629 06.22.2015-11:00:00 14.4328 06.22.2015-12:00:00 14.4027 06.22.2015-13:00:00 14.3826 06.22.2015-14:00:00 14.3575 06.22.2015-15:00:00 14.3474 06.22.2015-16:00:00 14.3323 06.22.2015-17:00:00 14.3173 06.22.2015-18:00:00 14.3123 06.22.2015-19:00:00 14.3123 06.22.2015-20:00:00 14.3173 06.22.2015-21:00:00 14.3123 06.22.2015-22:00:00 14.3123 06.22.2015-23:00:00 14.3022 06.23.2015-00:00:00 14.3022 06.23.2015-01:00:00 14.3022 06.23.2015-02:00:00 14.3022 06.23.2015-03:00:00 14.3022 06.23.2015-04:00:00 14.3022 06.23.2015-05:00:00 14.2871 06.23.2015-06:00:00 14.2721 06.23.2015-07:00:00 14.2671 06.23.2015-08:00:00 14.2369 06.23.2015-09:00:00 14.2068 06.23.2015-10:00:00 14.1716 06.23.2015-11:00:00 14.1214 06.23.2015-12:00:00 14.0863 06.23.2015-13:00:00 14.0612 06.23.2015-14:00:00 14.0260 06.23.2015-15:00:00 14.0109 06.23.2015-16:00:00 13.9758 06.23.2015-17:00:00 13.9457 06.23.2015-18:00:00 13.9256 06.23.2015-19:00:00 13.9206 06.23.2015-20:00:00 13.9155 06.23.2015-21:00:00 13.9055 06.23.2015-22:00:00 13.9005 06.23.2015-23:00:00 13.8954 06.24.2015-00:00:00 13.8954 06.24.2015-01:00:00 13.8854 06.24.2015-02:00:00 13.8703 06.24.2015-03:00:00 13.8653 06.24.2015-04:00:00 13.8653 06.24.2015-05:00:00 13.8553 06.24.2015-06:00:00 13.8452 06.24.2015-07:00:00 13.8352 06.24.2015-08:00:00 13.8251 06.24.2015-09:00:00 13.7900 06.24.2015-10:00:00 13.7649 06.24.2015-11:00:00 13.7147 06.24.2015-12:00:00 13.6946 06.24.2015-13:00:00 13.6745 06.24.2015-14:00:00 13.6444 06.24.2015-15:00:00 13.6243 06.24.2015-16:00:00 13.5891 06.24.2015-17:00:00 13.5690 06.24.2015-18:00:00 13.5489 06.24.2015-19:00:00 13.5439 06.24.2015-20:00:00 13.5590 06.24.2015-21:00:00 13.5590 06.24.2015-22:00:00 13.5540 06.24.2015-23:00:00 13.5489 06.25.2015-00:00:00 13.5489 06.25.2015-01:00:00 13.5439 06.25.2015-02:00:00 13.5389 06.25.2015-03:00:00 13.5339 06.25.2015-04:00:00 13.5389 06.25.2015-05:00:00 13.5289 06.25.2015-06:00:00 13.5138 06.25.2015-07:00:00 13.4987 06.25.2015-08:00:00 13.4585 06.25.2015-09:00:00 13.4284 06.25.2015-10:00:00 13.4234 06.25.2015-11:00:00 13.3983 06.25.2015-12:00:00 13.3832 06.25.2015-13:00:00 13.3581 06.25.2015-14:00:00 13.3481 06.25.2015-15:00:00 13.3029 06.25.2015-16:00:00 13.2778 06.25.2015-17:00:00 13.2627 06.25.2015-18:00:00 13.2426 06.25.2015-19:00:00 13.2275 06.25.2015-20:00:00 13.2175 06.25.2015-21:00:00 13.2225 06.25.2015-22:00:00 13.2075 06.25.2015-23:00:00 13.1974 06.26.2015-00:00:00 13.1924 06.26.2015-01:00:00 13.1874 06.26.2015-02:00:00 13.1874 06.26.2015-03:00:00 13.1874 06.26.2015-04:00:00 13.1823 06.26.2015-05:00:00 13.1823 06.26.2015-06:00:00 13.1623 06.26.2015-07:00:00 13.1422 06.26.2015-08:00:00 13.1070 06.26.2015-09:00:00 13.0920 06.26.2015-10:00:00 13.0719 06.26.2015-11:00:00 13.0468 06.26.2015-12:00:00 13.0317 06.26.2015-13:00:00 13.0166 06.26.2015-14:00:00 13.0116 06.26.2015-15:00:00 12.9513 06.26.2015-16:00:00 12.9011 06.26.2015-17:00:00 12.8961 06.26.2015-18:00:00 12.8609 06.26.2015-19:00:00 12.8459 06.26.2015-20:00:00 12.8459 06.26.2015-21:00:00 12.8409 06.26.2015-22:00:00 12.8308 06.26.2015-23:00:00 12.8157 06.27.2015-00:00:00 12.8057 06.27.2015-01:00:00 12.7906 06.27.2015-02:00:00 12.7655 06.27.2015-03:00:00 12.7655 06.27.2015-04:00:00 12.7655 06.27.2015-05:00:00 12.7505 06.27.2015-06:00:00 12.7254 06.27.2015-07:00:00 12.7153 06.27.2015-08:00:00 12.6852 06.27.2015-09:00:00 12.6450 06.27.2015-10:00:00 12.6048 06.27.2015-11:00:00 12.5747 06.27.2015-12:00:00 12.5647 06.27.2015-13:00:00 12.5446 06.27.2015-14:00:00 12.5195 06.27.2015-15:00:00 12.5245 06.27.2015-16:00:00 12.5044 06.27.2015-17:00:00 12.4843 06.27.2015-18:00:00 12.4542 06.27.2015-19:00:00 12.4441 06.27.2015-20:00:00 12.4441 06.27.2015-21:00:00 12.4492 06.27.2015-22:00:00 12.4492 06.27.2015-23:00:00 12.4441 06.28.2015-00:00:00 12.4391 06.28.2015-01:00:00 12.4291 06.28.2015-02:00:00 12.4040 06.28.2015-03:00:00 12.3889 06.28.2015-04:00:00 12.3839 06.28.2015-05:00:00 12.3588 06.28.2015-06:00:00 12.3387 06.28.2015-07:00:00 12.3236 06.28.2015-08:00:00 12.2985 06.28.2015-09:00:00 12.2885 06.28.2015-10:00:00 12.2684 06.28.2015-11:00:00 12.2382 06.28.2015-12:00:00 12.2131 06.28.2015-13:00:00 12.1880 06.28.2015-14:00:00 12.1830 06.28.2015-15:00:00 12.1880 06.28.2015-16:00:00 12.1679 06.28.2015-17:00:00 12.1428 06.28.2015-18:00:00 12.1227 06.28.2015-19:00:00 12.0876 06.28.2015-20:00:00 12.0926 06.28.2015-21:00:00 12.0876 06.28.2015-22:00:00 12.0775 06.28.2015-23:00:00 12.0775 06.29.2015-00:00:00 12.0826 06.29.2015-01:00:00 12.0826 06.29.2015-02:00:00 12.0826 06.29.2015-03:00:00 12.1077 06.29.2015-04:00:00 12.1478 06.29.2015-05:00:00 12.1579 06.29.2015-06:00:00 12.1579 06.29.2015-07:00:00 12.1529 06.29.2015-08:00:00 12.1830 06.29.2015-09:00:00 12.3788 06.29.2015-10:00:00 12.6299 06.29.2015-11:00:00 12.9162 06.29.2015-12:00:00 13.0367 06.29.2015-13:00:00 13.0518 06.29.2015-14:00:00 13.0668 06.29.2015-15:00:00 13.0568 06.29.2015-16:00:00 13.0216 06.29.2015-17:00:00 12.9965 06.29.2015-18:00:00 12.9915 06.29.2015-19:00:00 12.9865 06.29.2015-20:00:00 12.9815 06.29.2015-21:00:00 12.9865 06.29.2015-22:00:00 12.9865 06.29.2015-23:00:00 12.9815 06.30.2015-00:00:00 12.9815 06.30.2015-01:00:00 12.9865 06.30.2015-02:00:00 12.9915 06.30.2015-03:00:00 12.9915 06.30.2015-04:00:00 12.9865 06.30.2015-05:00:00 12.9815 06.30.2015-06:00:00 12.9764 06.30.2015-07:00:00 12.9614 06.30.2015-08:00:00 12.9363 06.30.2015-09:00:00 12.9313 06.30.2015-10:00:00 12.9061 06.30.2015-11:00:00 12.8760 06.30.2015-12:00:00 12.8409 06.30.2015-13:00:00 12.8157 06.30.2015-14:00:00 12.8057 06.30.2015-15:00:00 12.7756 06.30.2015-16:00:00 12.7454 06.30.2015-17:00:00 12.7454 06.30.2015-18:00:00 12.7304 06.30.2015-19:00:00 12.7053 06.30.2015-20:00:00 12.6952 06.30.2015-21:00:00 12.6952 06.30.2015-22:00:00 12.6902 06.30.2015-23:00:00 12.6852 07.01.2015-00:00:00 12.6751 07.01.2015-01:00:00 12.6751 07.01.2015-02:00:00 12.6751 07.01.2015-03:00:00 12.6751 07.01.2015-04:00:00 12.6550 07.01.2015-05:00:00 12.6400 07.01.2015-06:00:00 12.6099 07.01.2015-07:00:00 12.5998 07.01.2015-08:00:00 12.5647 07.01.2015-09:00:00 12.5446 07.01.2015-10:00:00 12.5144 07.01.2015-11:00:00 12.4893 07.01.2015-12:00:00 12.4743 07.01.2015-13:00:00 12.4291 07.01.2015-14:00:00 12.3989 07.01.2015-15:00:00 12.3738 07.01.2015-16:00:00 12.3638 07.01.2015-17:00:00 12.3588 07.01.2015-18:00:00 12.3487 07.01.2015-19:00:00 12.3236 07.01.2015-20:00:00 12.3085 07.01.2015-21:00:00 12.2985 07.01.2015-22:00:00 12.2734 07.01.2015-23:00:00 12.2684 07.02.2015-00:00:00 12.2684 07.02.2015-01:00:00 12.2633 07.02.2015-02:00:00 12.2583 07.02.2015-03:00:00 12.2583 07.02.2015-04:00:00 12.2533 07.02.2015-05:00:00 12.2483 07.02.2015-06:00:00 12.2131 07.02.2015-07:00:00 12.1930 07.02.2015-08:00:00 12.1629 07.02.2015-09:00:00 12.1579 07.02.2015-10:00:00 12.1378 07.02.2015-11:00:00 12.1077 07.02.2015-12:00:00 12.0826 07.02.2015-13:00:00 12.0725 07.02.2015-14:00:00 12.0625 07.02.2015-15:00:00 12.0625 07.02.2015-16:00:00 12.0524 07.02.2015-17:00:00 12.0524 07.02.2015-18:00:00 12.0323 07.02.2015-19:00:00 12.0123 07.02.2015-20:00:00 12.0072 07.02.2015-21:00:00 11.9922 07.02.2015-22:00:00 11.9771 07.02.2015-23:00:00 11.9671 07.03.2015-00:00:00 11.9620 07.03.2015-01:00:00 11.9520 07.03.2015-02:00:00 11.9520 07.03.2015-03:00:00 11.9419 07.03.2015-04:00:00 11.9269 07.03.2015-05:00:00 11.8968 07.03.2015-06:00:00 11.8917 07.03.2015-07:00:00 11.8666 07.03.2015-08:00:00 11.8616 07.03.2015-09:00:00 11.8315 07.03.2015-10:00:00 11.8214 07.03.2015-11:00:00 11.7963 07.03.2015-12:00:00 11.7762 07.03.2015-13:00:00 11.7361 07.03.2015-14:00:00 11.7361 07.03.2015-15:00:00 11.7109 07.03.2015-16:00:00 11.7059 07.03.2015-17:00:00 11.6909 07.03.2015-18:00:00 11.6657 07.03.2015-19:00:00 11.6607 07.03.2015-20:00:00 11.6507 07.03.2015-21:00:00 11.6356 07.03.2015-22:00:00 11.6256 07.03.2015-23:00:00 11.6155 07.04.2015-00:00:00 11.6105 07.04.2015-01:00:00 11.6105 07.04.2015-02:00:00 11.6105 07.04.2015-03:00:00 11.6105 07.04.2015-04:00:00 11.6055 07.04.2015-05:00:00 11.6005 07.04.2015-06:00:00 11.5954 07.04.2015-07:00:00 11.5854 07.04.2015-08:00:00 11.5754 07.04.2015-09:00:00 11.5452 07.04.2015-10:00:00 11.5352 07.04.2015-11:00:00 11.5000 07.04.2015-12:00:00 11.4799 07.04.2015-13:00:00 11.4699 07.04.2015-14:00:00 11.4498 07.04.2015-15:00:00 11.4398 07.04.2015-16:00:00 11.4096 07.04.2015-17:00:00 11.3996 07.04.2015-18:00:00 11.3845 07.04.2015-19:00:00 11.3594 07.04.2015-20:00:00 11.3594 07.04.2015-21:00:00 11.3494 07.04.2015-22:00:00 11.3243 07.04.2015-23:00:00 11.3192 07.05.2015-00:00:00 11.3092 07.05.2015-01:00:00 11.3092 07.05.2015-02:00:00 11.3042 07.05.2015-03:00:00 11.3042 07.05.2015-04:00:00 11.2941 07.05.2015-05:00:00 11.2791 07.05.2015-06:00:00 11.2640 07.05.2015-07:00:00 11.2439 07.05.2015-08:00:00 11.2238 07.05.2015-09:00:00 11.2037 07.05.2015-10:00:00 11.1887 07.05.2015-11:00:00 11.1585 07.05.2015-12:00:00 11.1636 07.05.2015-13:00:00 11.1485 07.05.2015-14:00:00 11.1334 07.05.2015-15:00:00 11.1284 07.05.2015-16:00:00 11.1234 07.05.2015-17:00:00 11.1133 07.05.2015-18:00:00 11.1033 07.05.2015-19:00:00 11.0933 07.05.2015-20:00:00 11.0882 07.05.2015-21:00:00 11.0681 07.05.2015-22:00:00 11.0631 07.05.2015-23:00:00 11.0430 07.06.2015-00:00:00 11.0430 07.06.2015-01:00:00 11.0280 07.06.2015-02:00:00 11.0230 07.06.2015-03:00:00 11.0179 07.06.2015-04:00:00 11.0129 07.06.2015-05:00:00 11.0079 07.06.2015-06:00:00 11.0029 07.06.2015-07:00:00 10.9828 07.06.2015-08:00:00 10.9778 07.06.2015-09:00:00 10.9526 07.06.2015-10:00:00 10.9275 07.06.2015-11:00:00 10.9024 07.06.2015-12:00:00 10.8924 07.06.2015-13:00:00 10.8874 07.06.2015-14:00:00 10.8673 07.06.2015-15:00:00 10.8472 07.06.2015-16:00:00 10.8271 07.06.2015-17:00:00 10.8020 07.06.2015-18:00:00 10.7618 07.06.2015-19:00:00 10.7467 07.06.2015-20:00:00 10.7518 07.06.2015-21:00:00 10.7518 07.06.2015-22:00:00 10.7467 07.06.2015-23:00:00 10.7467 07.07.2015-00:00:00 10.7467 07.07.2015-01:00:00 10.7518 07.07.2015-02:00:00 10.7417 07.07.2015-03:00:00 10.7417 07.07.2015-04:00:00 10.7417 07.07.2015-05:00:00 10.7417 07.07.2015-06:00:00 10.7367 07.07.2015-07:00:00 10.7267 07.07.2015-08:00:00 10.7066 07.07.2015-09:00:00 10.6865 07.07.2015-10:00:00 10.6714 07.07.2015-11:00:00 10.6463 07.07.2015-12:00:00 10.6061 07.07.2015-13:00:00 10.6011 07.07.2015-14:00:00 10.5710 07.07.2015-15:00:00 10.5609 07.07.2015-16:00:00 10.5509 07.07.2015-17:00:00 10.5509 07.07.2015-18:00:00 10.5509 07.07.2015-19:00:00 10.5258 07.07.2015-20:00:00 10.5358 07.07.2015-21:00:00 10.5308 07.07.2015-22:00:00 10.5258 07.07.2015-23:00:00 10.5208 07.08.2015-00:00:00 10.5157 07.08.2015-01:00:00 10.5157 07.08.2015-02:00:00 10.5157 07.08.2015-03:00:00 10.5157 07.08.2015-04:00:00 10.5157 07.08.2015-05:00:00 10.5157 07.08.2015-06:00:00 10.5107 07.08.2015-07:00:00 10.4957 07.08.2015-08:00:00 10.4705 07.08.2015-09:00:00 10.4454 07.08.2015-10:00:00 10.4354 07.08.2015-11:00:00 10.4153 07.08.2015-12:00:00 10.4002 07.08.2015-13:00:00 10.3902 07.08.2015-14:00:00 10.3701 07.08.2015-15:00:00 10.3601 07.08.2015-16:00:00 10.3601 07.08.2015-17:00:00 10.3299 07.08.2015-18:00:00 10.3149 07.08.2015-19:00:00 10.2998 07.08.2015-20:00:00 10.2948 07.08.2015-21:00:00 10.2898 07.08.2015-22:00:00 10.2898 07.08.2015-23:00:00 10.2898 07.09.2015-00:00:00 10.2948 07.09.2015-01:00:00 10.2948 07.09.2015-02:00:00 10.2898 07.09.2015-03:00:00 10.2847 07.09.2015-04:00:00 10.2797 07.09.2015-05:00:00 10.2647 07.09.2015-06:00:00 10.2496 07.09.2015-07:00:00 10.2395 07.09.2015-08:00:00 10.2295 07.09.2015-09:00:00 10.2044 07.09.2015-10:00:00 10.1843 07.09.2015-11:00:00 10.1592 07.09.2015-12:00:00 10.1491 07.09.2015-13:00:00 10.1391 07.09.2015-14:00:00 10.1341 07.09.2015-15:00:00 10.1140 07.09.2015-16:00:00 10.1040 07.09.2015-17:00:00 10.0939 07.09.2015-18:00:00 10.0738 07.09.2015-19:00:00 10.0638 07.09.2015-20:00:00 10.0688 07.09.2015-21:00:00 10.0738 07.09.2015-22:00:00 10.0788 07.09.2015-23:00:00 10.0788 07.10.2015-00:00:00 10.0839 07.10.2015-01:00:00 10.0839 07.10.2015-02:00:00 10.0788 07.10.2015-03:00:00 10.0788 07.10.2015-04:00:00 10.0788 07.10.2015-05:00:00 10.0738 07.10.2015-06:00:00 10.0588 07.10.2015-07:00:00 10.0537 07.10.2015-08:00:00 10.0336 07.10.2015-09:00:00 10.0186 07.10.2015-10:00:00 10.0085 07.10.2015-11:00:00 9.9884 07.10.2015-12:00:00 9.9684 07.10.2015-13:00:00 9.9633 07.10.2015-14:00:00 9.9533 07.10.2015-15:00:00 9.9382 07.10.2015-16:00:00 9.9332 07.10.2015-17:00:00 9.9181 07.10.2015-18:00:00 9.9081 07.10.2015-19:00:00 9.8981 07.10.2015-20:00:00 9.9031 07.10.2015-21:00:00 9.9031 07.10.2015-22:00:00 9.9031 07.10.2015-23:00:00 9.9081 07.11.2015-00:00:00 9.9131 07.11.2015-01:00:00 9.9181 07.11.2015-02:00:00 9.9232 07.11.2015-03:00:00 9.9232 07.11.2015-04:00:00 9.9282 07.11.2015-05:00:00 9.9181 07.11.2015-06:00:00 9.9181 07.11.2015-07:00:00 9.9081 07.11.2015-08:00:00 9.8930 07.11.2015-09:00:00 9.8830 07.11.2015-10:00:00 9.8629 07.11.2015-11:00:00 9.8529 07.11.2015-12:00:00 9.8428 07.11.2015-13:00:00 9.8177 07.11.2015-14:00:00 9.8077 07.11.2015-15:00:00 9.7926 07.11.2015-16:00:00 9.7926 07.11.2015-17:00:00 9.7826 07.11.2015-18:00:00 9.7725 07.11.2015-19:00:00 9.7524 07.11.2015-20:00:00 9.7574 07.11.2015-21:00:00 9.7574 07.11.2015-22:00:00 9.7574 07.11.2015-23:00:00 9.7574 07.12.2015-00:00:00 9.7625 07.12.2015-01:00:00 9.7625 07.12.2015-02:00:00 9.7625 07.12.2015-03:00:00 9.7625 07.12.2015-04:00:00 9.7574 07.12.2015-05:00:00 9.7625 07.12.2015-06:00:00 9.7574 07.12.2015-07:00:00 9.7574 07.12.2015-08:00:00 9.7574 07.12.2015-09:00:00 9.7574 07.12.2015-10:00:00 9.7524 07.12.2015-11:00:00 9.7524 07.12.2015-12:00:00 9.7574 07.12.2015-13:00:00 9.7574 07.12.2015-14:00:00 9.7474 07.12.2015-15:00:00 9.7424 07.12.2015-16:00:00 9.7424 07.12.2015-17:00:00 9.7374 07.12.2015-18:00:00 9.7323 07.12.2015-19:00:00 9.7323 07.12.2015-20:00:00 9.7323 07.12.2015-21:00:00 9.7273 07.12.2015-22:00:00 9.7323 07.12.2015-23:00:00 9.7323 07.13.2015-00:00:00 9.7374 07.13.2015-01:00:00 9.7424 07.13.2015-02:00:00 9.7474 07.13.2015-03:00:00 9.7474 07.13.2015-04:00:00 9.7474 07.13.2015-05:00:00 9.7474 07.13.2015-06:00:00 9.7323 07.13.2015-07:00:00 9.7323 07.13.2015-08:00:00 9.7323 07.13.2015-09:00:00 9.7122 07.13.2015-10:00:00 9.7072 07.13.2015-11:00:00 9.6972 07.13.2015-12:00:00 9.6721 07.13.2015-13:00:00 9.6620 07.13.2015-14:00:00 9.6520 07.13.2015-15:00:00 9.6369 07.13.2015-16:00:00 9.6269 07.13.2015-17:00:00 9.6018 07.13.2015-18:00:00 9.5967 07.13.2015-19:00:00 9.5967 07.13.2015-20:00:00 9.5967 07.13.2015-21:00:00 9.5967 07.13.2015-22:00:00 9.5967 07.13.2015-23:00:00 9.6018 07.14.2015-00:00:00 9.6018 07.14.2015-01:00:00 9.5967 07.14.2015-02:00:00 9.6018 07.14.2015-03:00:00 9.5967 07.14.2015-04:00:00 9.6068 07.14.2015-05:00:00 9.6068 07.14.2015-06:00:00 9.6018 07.14.2015-07:00:00 9.5867 07.14.2015-08:00:00 9.5817 07.14.2015-09:00:00 9.5616 07.14.2015-10:00:00 9.5315 07.14.2015-11:00:00 9.5214 07.14.2015-12:00:00 9.5114 07.14.2015-13:00:00 9.4963 07.14.2015-14:00:00 9.4963 07.14.2015-15:00:00 9.4913 07.14.2015-16:00:00 9.4913 07.14.2015-17:00:00 9.4812 07.14.2015-18:00:00 9.4662 07.14.2015-19:00:00 9.4511 07.14.2015-20:00:00 9.4561 07.14.2015-21:00:00 9.4612 07.14.2015-22:00:00 9.4612 07.14.2015-23:00:00 9.4612 07.15.2015-00:00:00 9.4612 07.15.2015-01:00:00 9.4612 07.15.2015-02:00:00 9.4762 07.15.2015-03:00:00 9.4762 07.15.2015-04:00:00 9.4762 07.15.2015-05:00:00 9.4762 07.15.2015-06:00:00 9.4712 07.15.2015-07:00:00 9.4712 07.15.2015-08:00:00 9.4511 07.15.2015-09:00:00 9.4461 07.15.2015-10:00:00 9.4260 07.15.2015-11:00:00 9.4210 07.15.2015-12:00:00 9.3959 07.15.2015-13:00:00 9.3708 07.15.2015-14:00:00 9.3657 07.15.2015-15:00:00 9.3657 07.15.2015-16:00:00 9.3607 07.15.2015-17:00:00 9.3557 07.15.2015-18:00:00 9.3356 07.15.2015-19:00:00 9.3356 07.15.2015-20:00:00 9.3406 07.15.2015-21:00:00 9.3406 07.15.2015-22:00:00 9.3406 07.15.2015-23:00:00 9.3507 07.16.2015-00:00:00 9.3356 07.16.2015-01:00:00 9.3356 07.16.2015-02:00:00 9.3356 07.16.2015-03:00:00 9.3356 07.16.2015-04:00:00 9.3356 07.16.2015-05:00:00 9.3356 07.16.2015-06:00:00 9.3256 07.16.2015-07:00:00 9.3205 07.16.2015-08:00:00 9.3155 07.16.2015-09:00:00 9.3055 07.16.2015-10:00:00 9.3005 07.16.2015-11:00:00 9.2804 07.16.2015-12:00:00 9.2804 07.16.2015-13:00:00 9.2553 07.16.2015-14:00:00 9.2553 07.16.2015-15:00:00 9.2352 07.16.2015-16:00:00 9.2201 07.16.2015-17:00:00 9.2101 07.16.2015-18:00:00 9.2000 07.16.2015-19:00:00 9.1950 07.16.2015-20:00:00 9.1950 07.16.2015-21:00:00 9.1950 07.16.2015-22:00:00 9.1950 07.16.2015-23:00:00 9.1850 07.17.2015-00:00:00 9.1799 07.17.2015-01:00:00 9.1900 07.17.2015-02:00:00 9.1850 07.17.2015-03:00:00 9.1799 07.17.2015-04:00:00 9.1799 07.17.2015-05:00:00 9.1598 07.17.2015-06:00:00 9.1548 07.17.2015-07:00:00 9.1498 07.17.2015-08:00:00 9.1498 07.17.2015-09:00:00 9.1398 07.17.2015-10:00:00 9.1146 07.17.2015-11:00:00 9.0946 07.17.2015-12:00:00 9.0795 07.17.2015-13:00:00 9.0644 07.17.2015-14:00:00 9.0393 07.17.2015-15:00:00 9.0343 07.17.2015-16:00:00 9.0293 07.17.2015-17:00:00 9.0142 07.17.2015-18:00:00 9.0092 07.17.2015-19:00:00 9.0042 07.17.2015-20:00:00 8.9991 07.17.2015-21:00:00 8.9991 07.17.2015-22:00:00 9.0042 07.17.2015-23:00:00 9.0042 07.18.2015-00:00:00 8.9941 07.18.2015-01:00:00 8.9941 07.18.2015-02:00:00 8.9891 07.18.2015-03:00:00 8.9841 07.18.2015-04:00:00 8.9891 07.18.2015-05:00:00 8.9841 07.18.2015-06:00:00 8.9791 07.18.2015-07:00:00 8.9640 07.18.2015-08:00:00 8.9590 07.18.2015-09:00:00 8.9539 07.18.2015-10:00:00 8.9339 07.18.2015-11:00:00 8.9037 07.18.2015-12:00:00 8.8987 07.18.2015-13:00:00 8.9037 07.18.2015-14:00:00 8.8836 07.18.2015-15:00:00 8.8686 07.18.2015-16:00:00 8.8686 07.18.2015-17:00:00 8.8636 07.18.2015-18:00:00 8.8585 07.18.2015-19:00:00 8.8585 07.18.2015-20:00:00 8.8435 07.18.2015-21:00:00 8.8384 07.18.2015-22:00:00 8.8435 07.18.2015-23:00:00 8.8435 07.19.2015-00:00:00 8.8435 07.19.2015-01:00:00 8.8384 07.19.2015-02:00:00 8.8334 07.19.2015-03:00:00 8.8334 07.19.2015-04:00:00 8.8234 07.19.2015-05:00:00 8.8083 07.19.2015-06:00:00 8.8083 07.19.2015-07:00:00 8.7983 07.19.2015-08:00:00 8.7832 07.19.2015-09:00:00 8.7832 07.19.2015-10:00:00 8.7631 07.19.2015-11:00:00 8.7531 07.19.2015-12:00:00 8.7430 07.19.2015-13:00:00 8.7481 07.19.2015-14:00:00 8.7380 07.19.2015-15:00:00 8.7330 07.19.2015-16:00:00 8.7380 07.19.2015-17:00:00 8.7129 07.19.2015-18:00:00 8.7079 07.19.2015-19:00:00 8.7079 07.19.2015-20:00:00 8.7079 07.19.2015-21:00:00 8.6978 07.19.2015-22:00:00 8.6978 07.19.2015-23:00:00 8.6978 07.20.2015-00:00:00 8.6978 07.20.2015-01:00:00 8.6928 07.20.2015-02:00:00 8.6978 07.20.2015-03:00:00 8.6978 07.20.2015-04:00:00 8.6978 07.20.2015-05:00:00 8.6928 07.20.2015-06:00:00 8.6878 07.20.2015-07:00:00 8.6878 07.20.2015-08:00:00 8.6828 07.20.2015-09:00:00 8.6727 07.20.2015-10:00:00 8.6627 07.20.2015-11:00:00 8.6426 07.20.2015-12:00:00 8.6376 07.20.2015-13:00:00 8.6175 07.20.2015-14:00:00 8.6125 07.20.2015-15:00:00 8.6125 07.20.2015-16:00:00 8.6125 07.20.2015-17:00:00 8.6024 07.20.2015-18:00:00 8.5874 07.20.2015-19:00:00 8.5874 07.20.2015-20:00:00 8.5874 07.20.2015-21:00:00 8.5874 07.20.2015-22:00:00 8.5974 07.20.2015-23:00:00 8.5974 07.21.2015-00:00:00 8.5974 07.21.2015-01:00:00 8.5974 07.21.2015-02:00:00 8.5974 07.21.2015-03:00:00 8.5974 07.21.2015-04:00:00 8.6024 07.21.2015-05:00:00 8.6024 07.21.2015-06:00:00 8.6024 07.21.2015-07:00:00 8.6024 07.21.2015-08:00:00 8.6024 07.21.2015-09:00:00 8.6074 07.21.2015-10:00:00 8.6074 07.21.2015-11:00:00 8.6074 07.21.2015-12:00:00 8.6024 07.21.2015-13:00:00 8.5974 07.21.2015-14:00:00 8.5924 07.21.2015-15:00:00 8.5924 07.21.2015-16:00:00 8.5773 07.21.2015-17:00:00 8.5773 07.21.2015-18:00:00 8.5773 07.21.2015-19:00:00 8.5773 07.21.2015-20:00:00 8.5723 07.21.2015-21:00:00 8.5673 07.21.2015-22:00:00 8.5622 07.21.2015-23:00:00 8.5673 07.22.2015-00:00:00 8.5622 07.22.2015-01:00:00 8.5673 07.22.2015-02:00:00 8.5673 07.22.2015-03:00:00 8.5673 07.22.2015-04:00:00 8.5673 07.22.2015-05:00:00 8.5673 07.22.2015-06:00:00 8.5673 07.22.2015-07:00:00 8.5622 07.22.2015-08:00:00 8.5622 07.22.2015-09:00:00 8.5572 07.22.2015-10:00:00 8.5422 07.22.2015-11:00:00 8.5371 07.22.2015-12:00:00 8.5271 07.22.2015-13:00:00 8.5120 07.22.2015-14:00:00 8.4819 07.22.2015-15:00:00 8.4668 07.22.2015-16:00:00 8.4568 07.22.2015-17:00:00 8.4568 07.22.2015-18:00:00 8.4568 07.22.2015-19:00:00 8.4518 07.22.2015-20:00:00 8.4467 07.22.2015-21:00:00 8.4417 07.22.2015-22:00:00 8.4417 07.22.2015-23:00:00 8.4417 07.23.2015-00:00:00 8.4417 07.23.2015-01:00:00 8.4467 07.23.2015-02:00:00 8.4467 07.23.2015-03:00:00 8.4467 07.23.2015-04:00:00 8.4518 07.23.2015-05:00:00 8.4568 07.23.2015-06:00:00 8.4518 07.23.2015-07:00:00 8.4417 07.23.2015-08:00:00 8.4317 07.23.2015-09:00:00 8.4166 07.23.2015-10:00:00 8.4116 07.23.2015-11:00:00 8.4066 07.23.2015-12:00:00 8.4015 07.23.2015-13:00:00 8.3965 07.23.2015-14:00:00 8.3915 07.23.2015-15:00:00 8.3764 07.23.2015-16:00:00 8.3714 07.23.2015-17:00:00 8.3664 07.23.2015-18:00:00 8.3614 07.23.2015-19:00:00 8.3614 07.23.2015-20:00:00 8.3614 07.23.2015-21:00:00 8.3614 07.23.2015-22:00:00 8.3614 07.23.2015-23:00:00 8.3614 07.24.2015-00:00:00 8.3614 07.24.2015-01:00:00 8.3614 07.24.2015-02:00:00 8.3614 07.24.2015-03:00:00 8.3563 07.24.2015-04:00:00 8.3563 07.24.2015-05:00:00 8.3563 07.24.2015-06:00:00 8.3563 07.24.2015-07:00:00 8.3563 07.24.2015-08:00:00 8.3563 07.24.2015-09:00:00 8.3513 07.24.2015-10:00:00 8.3463 07.24.2015-11:00:00 8.3513 07.24.2015-12:00:00 8.3463 07.24.2015-13:00:00 8.3463 07.24.2015-14:00:00 8.3463 07.24.2015-15:00:00 8.3413 07.24.2015-16:00:00 8.3312 07.24.2015-17:00:00 8.3212 07.24.2015-18:00:00 8.3212 07.24.2015-19:00:00 8.3212 07.24.2015-20:00:00 8.3212 07.24.2015-21:00:00 8.3212 07.24.2015-22:00:00 8.3212 07.24.2015-23:00:00 8.3212 07.25.2015-00:00:00 8.3262 07.25.2015-01:00:00 8.3312 07.25.2015-02:00:00 8.3363 07.25.2015-03:00:00 8.3363 07.25.2015-04:00:00 8.3363 07.25.2015-05:00:00 8.3363 07.25.2015-06:00:00 8.3563 07.25.2015-07:00:00 8.3815 07.25.2015-08:00:00 8.3965 07.25.2015-09:00:00 8.4015 07.25.2015-10:00:00 8.4116 07.25.2015-11:00:00 8.4116 07.25.2015-12:00:00 8.4116 07.25.2015-13:00:00 8.4267 07.25.2015-14:00:00 8.4618 07.25.2015-15:00:00 8.4769 07.25.2015-16:00:00 8.4819 07.25.2015-17:00:00 8.4769 07.25.2015-18:00:00 8.4919 07.25.2015-19:00:00 8.5120 07.25.2015-20:00:00 8.5321 07.25.2015-21:00:00 8.5422 07.25.2015-22:00:00 8.5673 07.25.2015-23:00:00 8.6024 07.26.2015-00:00:00 8.6526 07.26.2015-01:00:00 8.6677 07.26.2015-02:00:00 8.6777 07.26.2015-03:00:00 8.6828 07.26.2015-04:00:00 8.6978 07.26.2015-05:00:00 8.7029 07.26.2015-06:00:00 8.7129 07.26.2015-07:00:00 8.7179 07.26.2015-08:00:00 8.7229 07.26.2015-09:00:00 8.7380 07.26.2015-10:00:00 8.7631 07.26.2015-11:00:00 8.8133 07.26.2015-12:00:00 8.8485 07.26.2015-13:00:00 8.8636 07.26.2015-14:00:00 8.8535 07.26.2015-15:00:00 8.8485 07.26.2015-16:00:00 8.8535 07.26.2015-17:00:00 8.8535 07.26.2015-18:00:00 8.8636 07.26.2015-19:00:00 8.8836 07.26.2015-20:00:00 8.8937 07.26.2015-21:00:00 8.9088 07.26.2015-22:00:00 8.9188 07.26.2015-23:00:00 8.9188 07.27.2015-00:00:00 8.9288 07.27.2015-01:00:00 8.9439 07.27.2015-02:00:00 8.9489 07.27.2015-03:00:00 8.9539 07.27.2015-04:00:00 8.9690 07.27.2015-05:00:00 8.9690 07.27.2015-06:00:00 8.9690 07.27.2015-07:00:00 8.9690 07.27.2015-08:00:00 8.9690 07.27.2015-09:00:00 8.9640 07.27.2015-10:00:00 8.9640 07.27.2015-11:00:00 8.9740 07.27.2015-12:00:00 8.9640 07.27.2015-13:00:00 8.9590 07.27.2015-14:00:00 8.9539 07.27.2015-15:00:00 8.9389 07.27.2015-16:00:00 8.9238 07.27.2015-17:00:00 8.9188 07.27.2015-18:00:00 8.9188 07.27.2015-19:00:00 8.9288 07.27.2015-20:00:00 8.9288 07.27.2015-21:00:00 8.9288 07.27.2015-22:00:00 8.9339 07.27.2015-23:00:00 8.9439 07.28.2015-00:00:00 8.9439 07.28.2015-01:00:00 8.9389 07.28.2015-02:00:00 8.9389 07.28.2015-03:00:00 8.9439 07.28.2015-04:00:00 8.9489 07.28.2015-05:00:00 8.9439 07.28.2015-06:00:00 8.9439 07.28.2015-07:00:00 8.9339 07.28.2015-08:00:00 8.9138 07.28.2015-09:00:00 8.8987 07.28.2015-10:00:00 8.8836 07.28.2015-11:00:00 8.8736 07.28.2015-12:00:00 8.8585 07.28.2015-13:00:00 8.8384 07.28.2015-14:00:00 8.8384 07.28.2015-15:00:00 8.8234 07.28.2015-16:00:00 8.8133 07.28.2015-17:00:00 8.8033 07.28.2015-18:00:00 8.7983 07.28.2015-19:00:00 8.7983 07.28.2015-20:00:00 8.7933 07.28.2015-21:00:00 8.7933 07.28.2015-22:00:00 8.7933 07.28.2015-23:00:00 8.7933 07.29.2015-00:00:00 8.7933 07.29.2015-01:00:00 8.7832 07.29.2015-02:00:00 8.7832 07.29.2015-03:00:00 8.7832 07.29.2015-04:00:00 8.7832 07.29.2015-05:00:00 8.7681 07.29.2015-06:00:00 8.7430 07.29.2015-07:00:00 8.7380 07.29.2015-08:00:00 8.7229 07.29.2015-09:00:00 8.7229 07.29.2015-10:00:00 8.7079 07.29.2015-11:00:00 8.6878 07.29.2015-12:00:00 8.6677 07.29.2015-13:00:00 8.6526 07.29.2015-14:00:00 8.6326 07.29.2015-15:00:00 8.6225 07.29.2015-16:00:00 8.6225 07.29.2015-17:00:00 8.6175 07.29.2015-18:00:00 8.6074 07.29.2015-19:00:00 8.6024 07.29.2015-20:00:00 8.6024 07.29.2015-21:00:00 8.5924 07.29.2015-22:00:00 8.5974 07.29.2015-23:00:00 8.6024 07.30.2015-00:00:00 8.6024 07.30.2015-01:00:00 8.6024 07.30.2015-02:00:00 8.6024 07.30.2015-03:00:00 8.5924 07.30.2015-04:00:00 8.5924 07.30.2015-05:00:00 8.5723 07.30.2015-06:00:00 8.5673 07.30.2015-07:00:00 8.5572 07.30.2015-08:00:00 8.5572 07.30.2015-09:00:00 8.5472 07.30.2015-10:00:00 8.5472 07.30.2015-11:00:00 8.5321 07.30.2015-12:00:00 8.5321 07.30.2015-13:00:00 8.5321 07.30.2015-14:00:00 8.5271 07.30.2015-15:00:00 8.5321 07.30.2015-16:00:00 8.5271 07.30.2015-17:00:00 8.5170 07.30.2015-18:00:00 8.5070 07.30.2015-19:00:00 8.4919 07.30.2015-20:00:00 8.4869 07.30.2015-21:00:00 8.4869 07.30.2015-22:00:00 8.4869 07.30.2015-23:00:00 8.4819 07.31.2015-00:00:00 8.4819 07.31.2015-01:00:00 8.4819 07.31.2015-02:00:00 8.4819 07.31.2015-03:00:00 8.4819 07.31.2015-04:00:00 8.4819 07.31.2015-05:00:00 8.4769 07.31.2015-06:00:00 8.4769 07.31.2015-07:00:00 8.4467 07.31.2015-08:00:00 8.4467 07.31.2015-09:00:00 8.4417 07.31.2015-10:00:00 8.4417 07.31.2015-11:00:00 8.4317 07.31.2015-12:00:00 8.4216 07.31.2015-13:00:00 8.3965 07.31.2015-14:00:00 8.3865 07.31.2015-15:00:00 8.3865 07.31.2015-16:00:00 8.3865 07.31.2015-17:00:00 8.3865 07.31.2015-18:00:00 8.3764 07.31.2015-19:00:00 8.3764 07.31.2015-20:00:00 8.3614 07.31.2015-21:00:00 8.3614 07.31.2015-22:00:00 8.3614 07.31.2015-23:00:00 8.3463 08.01.2015-00:00:00 8.3413 08.01.2015-01:00:00 8.3363 08.01.2015-02:00:00 8.3363 08.01.2015-03:00:00 8.3312 08.01.2015-04:00:00 8.3312 08.01.2015-05:00:00 8.3312 08.01.2015-06:00:00 8.3212 08.01.2015-07:00:00 8.3061 08.01.2015-08:00:00 8.3011 08.01.2015-09:00:00 8.2911 08.01.2015-10:00:00 8.2860 08.01.2015-11:00:00 8.2810 08.01.2015-12:00:00 8.2810 08.01.2015-13:00:00 8.2710 08.01.2015-14:00:00 8.2660 08.01.2015-15:00:00 8.2660 08.01.2015-16:00:00 8.2660 08.01.2015-17:00:00 8.2609 08.01.2015-18:00:00 8.2609 08.01.2015-19:00:00 8.2559 08.01.2015-20:00:00 8.2509 08.01.2015-21:00:00 8.2509 08.01.2015-22:00:00 8.2459 08.01.2015-23:00:00 8.2408 08.02.2015-00:00:00 8.2358 08.02.2015-01:00:00 8.2308 08.02.2015-02:00:00 8.2258 08.02.2015-03:00:00 8.2258 08.02.2015-04:00:00 8.2258 08.02.2015-05:00:00 8.2208 08.02.2015-06:00:00 8.2107 08.02.2015-07:00:00 8.2007 08.02.2015-08:00:00 8.1856 08.02.2015-09:00:00 8.1806 08.02.2015-10:00:00 8.1806 08.02.2015-11:00:00 8.1806 08.02.2015-12:00:00 8.1605 08.02.2015-13:00:00 8.1555 08.02.2015-14:00:00 8.1555 08.02.2015-15:00:00 8.1505 08.02.2015-16:00:00 8.1454 08.02.2015-17:00:00 8.1354 08.02.2015-18:00:00 8.1304 08.02.2015-19:00:00 8.1253 08.02.2015-20:00:00 8.1253 08.02.2015-21:00:00 8.1203 08.02.2015-22:00:00 8.1153 08.02.2015-23:00:00 8.1153 08.03.2015-00:00:00 8.1103 08.03.2015-01:00:00 8.1103 08.03.2015-02:00:00 8.1053 08.03.2015-03:00:00 8.1002 08.03.2015-04:00:00 8.1002 08.03.2015-05:00:00 8.1002 08.03.2015-06:00:00 8.1002 08.03.2015-07:00:00 8.1002 08.03.2015-08:00:00 8.1002 08.03.2015-09:00:00 8.1002 08.03.2015-10:00:00 8.1053 08.03.2015-11:00:00 8.0852 08.03.2015-12:00:00 8.0751 08.03.2015-13:00:00 8.0701 08.03.2015-14:00:00 8.0550 08.03.2015-15:00:00 8.0550 08.03.2015-16:00:00 8.0450 08.03.2015-17:00:00 8.0249 08.03.2015-18:00:00 8.0149 08.03.2015-19:00:00 8.0149 08.03.2015-20:00:00 8.0098 08.03.2015-21:00:00 8.0098 08.03.2015-22:00:00 8.0098 08.03.2015-23:00:00 8.0048 08.04.2015-00:00:00 8.0149 08.04.2015-01:00:00 8.0199 08.04.2015-02:00:00 8.0249 08.04.2015-03:00:00 8.0249 08.04.2015-04:00:00 8.0249 08.04.2015-05:00:00 8.0249 08.04.2015-06:00:00 8.0249 08.04.2015-07:00:00 8.0249 08.04.2015-08:00:00 8.0199 08.04.2015-09:00:00 8.0149 08.04.2015-10:00:00 8.0048 08.04.2015-11:00:00 7.9948 08.04.2015-12:00:00 7.9898 08.04.2015-13:00:00 7.9797 08.04.2015-14:00:00 7.9797 08.04.2015-15:00:00 7.9797 08.04.2015-16:00:00 7.9747 08.04.2015-17:00:00 7.9596 08.04.2015-18:00:00 7.9546 08.04.2015-19:00:00 7.9496 08.04.2015-20:00:00 7.9496 08.04.2015-21:00:00 7.9496 08.04.2015-22:00:00 7.9496 08.04.2015-23:00:00 7.9546 08.05.2015-00:00:00 7.9546 08.05.2015-01:00:00 7.9546 08.05.2015-02:00:00 7.9546 08.05.2015-03:00:00 7.9546 08.05.2015-04:00:00 7.9596 08.05.2015-05:00:00 7.9596 08.05.2015-06:00:00 7.9596 08.05.2015-07:00:00 7.9596 08.05.2015-08:00:00 7.9596 08.05.2015-09:00:00 7.9546 08.05.2015-10:00:00 7.9546 08.05.2015-11:00:00 7.9446 08.05.2015-12:00:00 7.9395 08.05.2015-13:00:00 7.9194 08.05.2015-14:00:00 7.9194 08.05.2015-15:00:00 7.9144 08.05.2015-16:00:00 7.9144 08.05.2015-17:00:00 7.9194 08.05.2015-18:00:00 7.9044 08.05.2015-19:00:00 7.9094 08.05.2015-20:00:00 7.9094 08.05.2015-21:00:00 7.9094 08.05.2015-22:00:00 7.9094 08.05.2015-23:00:00 7.9094 08.06.2015-00:00:00 7.9144 08.06.2015-01:00:00 7.9144 08.06.2015-02:00:00 7.9194 08.06.2015-03:00:00 7.9245 08.06.2015-04:00:00 7.9245 08.06.2015-05:00:00 7.9245 08.06.2015-06:00:00 7.9245 08.06.2015-07:00:00 7.9144 08.06.2015-08:00:00 7.9144 08.06.2015-09:00:00 7.9144 08.06.2015-10:00:00 7.9094 08.06.2015-11:00:00 7.9044 08.06.2015-12:00:00 7.8994 08.06.2015-13:00:00 7.8893 08.06.2015-14:00:00 7.8843 08.06.2015-15:00:00 7.8793 08.06.2015-16:00:00 7.8793 08.06.2015-17:00:00 7.8692 08.06.2015-18:00:00 7.8642 08.06.2015-19:00:00 7.8642 08.06.2015-20:00:00 7.8692 08.06.2015-21:00:00 7.8642 08.06.2015-22:00:00 7.8642 08.06.2015-23:00:00 7.8592 08.07.2015-00:00:00 7.8592 08.07.2015-01:00:00 7.8592 08.07.2015-02:00:00 7.8592 08.07.2015-03:00:00 7.8592 08.07.2015-04:00:00 7.8592 08.07.2015-05:00:00 7.8592 08.07.2015-06:00:00 7.8592 08.07.2015-07:00:00 7.8592 08.07.2015-08:00:00 7.8441 08.07.2015-09:00:00 7.8291 08.07.2015-10:00:00 7.8140 08.07.2015-11:00:00 7.8090 08.07.2015-12:00:00 7.8039 08.07.2015-13:00:00 7.7989 08.07.2015-14:00:00 7.7989 08.07.2015-15:00:00 7.7889 08.07.2015-16:00:00 7.7788 08.07.2015-17:00:00 7.7688 08.07.2015-18:00:00 7.7688 08.07.2015-19:00:00 7.7688 08.07.2015-20:00:00 7.7738 08.07.2015-21:00:00 7.7738 08.07.2015-22:00:00 7.7688 08.07.2015-23:00:00 7.7688 08.08.2015-00:00:00 7.7688 08.08.2015-01:00:00 7.7688 08.08.2015-02:00:00 7.7688 08.08.2015-03:00:00 7.7688 08.08.2015-04:00:00 7.7738 08.08.2015-05:00:00 7.7738 08.08.2015-06:00:00 7.7738 08.08.2015-07:00:00 7.7688 08.08.2015-08:00:00 7.7688 08.08.2015-09:00:00 7.7638 08.08.2015-10:00:00 7.7638 08.08.2015-11:00:00 7.7537 08.08.2015-12:00:00 7.7336 08.08.2015-13:00:00 7.7286 08.08.2015-14:00:00 7.7186 08.08.2015-15:00:00 7.7136 08.08.2015-16:00:00 7.6985 08.08.2015-17:00:00 7.6935 08.08.2015-18:00:00 7.6935 08.08.2015-19:00:00 7.6935 08.08.2015-20:00:00 7.6985 08.08.2015-21:00:00 7.6985 08.08.2015-22:00:00 7.7035 08.08.2015-23:00:00 7.7035 08.09.2015-00:00:00 7.7035 08.09.2015-01:00:00 7.7035 08.09.2015-02:00:00 7.7035 08.09.2015-03:00:00 7.7085 08.09.2015-04:00:00 7.7085 08.09.2015-05:00:00 7.7085 08.09.2015-06:00:00 7.7085 08.09.2015-07:00:00 7.7085 08.09.2015-08:00:00 7.7085 08.09.2015-09:00:00 7.7085 08.09.2015-10:00:00 7.7085 08.09.2015-11:00:00 7.6985 08.09.2015-12:00:00 7.6985 08.09.2015-13:00:00 7.6985 08.09.2015-14:00:00 7.6935 08.09.2015-15:00:00 7.6884 08.09.2015-16:00:00 7.6834 08.09.2015-17:00:00 7.6784 08.09.2015-18:00:00 7.6734 08.09.2015-19:00:00 7.6684 08.09.2015-20:00:00 7.6684 08.09.2015-21:00:00 7.6684 08.09.2015-22:00:00 7.6684 08.09.2015-23:00:00 7.6684 08.10.2015-00:00:00 7.6684 08.10.2015-01:00:00 7.6684 08.10.2015-02:00:00 7.6633 08.10.2015-03:00:00 7.6583 08.10.2015-04:00:00 7.6583 08.10.2015-05:00:00 7.6633 08.10.2015-06:00:00 7.6633 08.10.2015-07:00:00 7.6633 08.10.2015-08:00:00 7.6583 08.10.2015-09:00:00 7.6533 08.10.2015-10:00:00 7.6382 08.10.2015-11:00:00 7.6332 08.10.2015-12:00:00 7.6282 08.10.2015-13:00:00 7.6282 08.10.2015-14:00:00 7.6131 08.10.2015-15:00:00 7.6131 08.10.2015-16:00:00 7.6131 08.10.2015-17:00:00 7.6031 08.10.2015-18:00:00 7.5981 08.10.2015-19:00:00 7.5981 08.10.2015-20:00:00 7.5981 08.10.2015-21:00:00 7.5981 08.10.2015-22:00:00 7.5981 08.10.2015-23:00:00 7.5981 08.11.2015-00:00:00 7.5981 08.11.2015-01:00:00 7.5981 08.11.2015-02:00:00 7.5981 08.11.2015-03:00:00 7.5981 08.11.2015-04:00:00 7.5981 08.11.2015-05:00:00 7.6031 08.11.2015-06:00:00 7.5930 08.11.2015-07:00:00 7.5930 08.11.2015-08:00:00 7.5930 08.11.2015-09:00:00 7.5930 08.11.2015-10:00:00 7.5880 08.11.2015-11:00:00 7.5830 08.11.2015-12:00:00 7.5729 08.11.2015-13:00:00 7.5729 08.11.2015-14:00:00 7.5679 08.11.2015-15:00:00 7.5679 08.11.2015-16:00:00 7.5579 08.11.2015-17:00:00 7.5478 08.11.2015-18:00:00 7.5478 08.11.2015-19:00:00 7.5328 08.11.2015-20:00:00 7.5378 08.11.2015-21:00:00 7.5328 08.11.2015-22:00:00 7.5328 08.11.2015-23:00:00 7.5328 08.12.2015-00:00:00 7.5328 08.12.2015-01:00:00 7.5328 08.12.2015-02:00:00 7.5328 08.12.2015-03:00:00 7.5378 08.12.2015-04:00:00 7.5378 08.12.2015-05:00:00 7.5378 08.12.2015-06:00:00 7.5328 08.12.2015-07:00:00 7.5177 08.12.2015-08:00:00 7.4976 08.12.2015-09:00:00 7.4926 08.12.2015-10:00:00 7.4876 08.12.2015-11:00:00 7.4825 08.12.2015-12:00:00 7.4876 08.12.2015-13:00:00 7.4926 08.12.2015-14:00:00 7.4976 08.12.2015-15:00:00 7.4976 08.12.2015-16:00:00 7.5026 08.12.2015-17:00:00 7.5026 08.12.2015-18:00:00 7.5026 08.12.2015-19:00:00 7.4976 08.12.2015-20:00:00 7.5026 08.12.2015-21:00:00 7.4976 08.12.2015-22:00:00 7.4976 08.12.2015-23:00:00 7.4976 08.13.2015-00:00:00 7.4976 08.13.2015-01:00:00 7.4976 08.13.2015-02:00:00 7.4926 08.13.2015-03:00:00 7.4926 08.13.2015-04:00:00 7.4926 08.13.2015-05:00:00 7.4926 08.13.2015-06:00:00 7.4926 08.13.2015-07:00:00 7.4926 08.13.2015-08:00:00 7.4825 08.13.2015-09:00:00 7.4775 08.13.2015-10:00:00 7.4725 08.13.2015-11:00:00 7.4625 08.13.2015-12:00:00 7.4625 08.13.2015-13:00:00 7.4574 08.13.2015-14:00:00 7.4424 08.13.2015-15:00:00 7.4424 08.13.2015-16:00:00 7.4424 08.13.2015-17:00:00 7.4374 08.13.2015-18:00:00 7.4273 08.13.2015-19:00:00 7.4273 08.13.2015-20:00:00 7.4374 08.13.2015-21:00:00 7.4374 08.13.2015-22:00:00 7.4424 08.13.2015-23:00:00 7.4424 08.14.2015-00:00:00 7.4424 08.14.2015-01:00:00 7.4474 08.14.2015-02:00:00 7.4524 08.14.2015-03:00:00 7.4524 08.14.2015-04:00:00 7.4524 08.14.2015-05:00:00 7.4574 08.14.2015-06:00:00 7.4625 08.14.2015-07:00:00 7.4625 08.14.2015-08:00:00 7.4625 08.14.2015-09:00:00 7.4625 08.14.2015-10:00:00 7.4574 08.14.2015-11:00:00 7.4725 08.14.2015-12:00:00 7.4825 08.14.2015-13:00:00 7.4976 08.14.2015-14:00:00 7.4976 08.14.2015-15:00:00 7.4825 08.14.2015-16:00:00 7.4876 08.14.2015-17:00:00 7.4976 08.14.2015-18:00:00 7.4976 08.14.2015-19:00:00 7.4976 08.14.2015-20:00:00 7.5077 08.14.2015-21:00:00 7.5930 08.14.2015-22:00:00 7.6181 08.14.2015-23:00:00 7.6282 08.15.2015-00:00:00 7.6382 08.15.2015-01:00:00 7.6483 08.15.2015-02:00:00 7.6483 08.15.2015-03:00:00 7.6483 08.15.2015-04:00:00 7.6483 08.15.2015-05:00:00 7.6483 08.15.2015-06:00:00 7.6533 08.15.2015-07:00:00 7.6533 08.15.2015-08:00:00 7.6533 08.15.2015-09:00:00 7.6533 08.15.2015-10:00:00 7.6483 08.15.2015-11:00:00 7.6483 08.15.2015-12:00:00 7.6483 08.15.2015-13:00:00 7.6332 08.15.2015-14:00:00 7.6332 08.15.2015-15:00:00 7.6332 08.15.2015-16:00:00 7.6332 08.15.2015-17:00:00 7.6332 08.15.2015-18:00:00 7.6332 08.15.2015-19:00:00 7.6332 08.15.2015-20:00:00 7.6332 08.15.2015-21:00:00 7.6382 08.15.2015-22:00:00 7.6382 08.15.2015-23:00:00 7.6382 08.16.2015-00:00:00 7.6382 08.16.2015-01:00:00 7.6382 08.16.2015-02:00:00 7.6382 08.16.2015-03:00:00 7.6432 08.16.2015-04:00:00 7.6432 08.16.2015-05:00:00 7.6432 08.16.2015-06:00:00 7.6332 08.16.2015-07:00:00 7.6282 08.16.2015-08:00:00 7.6232 08.16.2015-09:00:00 7.6232 08.16.2015-10:00:00 7.6131 08.16.2015-11:00:00 7.5930 08.16.2015-12:00:00 7.5880 08.16.2015-13:00:00 7.5880 08.16.2015-14:00:00 7.5830 08.16.2015-15:00:00 7.5729 08.16.2015-16:00:00 7.5729 08.16.2015-17:00:00 7.5729 08.16.2015-18:00:00 7.5729 08.16.2015-19:00:00 7.5830 08.16.2015-20:00:00 7.5780 08.16.2015-21:00:00 7.5830 08.16.2015-22:00:00 7.5830 08.16.2015-23:00:00 7.5830 08.17.2015-00:00:00 7.5830 08.17.2015-01:00:00 7.5830 08.17.2015-02:00:00 7.5830 08.17.2015-03:00:00 7.5830 08.17.2015-04:00:00 7.5830 08.17.2015-05:00:00 7.5780 08.17.2015-06:00:00 7.5729 08.17.2015-07:00:00 7.5679 08.17.2015-08:00:00 7.5579 08.17.2015-09:00:00 7.5478 08.17.2015-10:00:00 7.5428 08.17.2015-11:00:00 7.5328 08.17.2015-12:00:00 7.5277 08.17.2015-13:00:00 7.5227 08.17.2015-14:00:00 7.5127 08.17.2015-15:00:00 7.5077 08.17.2015-16:00:00 7.5026 08.17.2015-17:00:00 7.4876 08.17.2015-18:00:00 7.4825 08.17.2015-19:00:00 7.4876 08.17.2015-20:00:00 7.4825 08.17.2015-21:00:00 7.4825 08.17.2015-22:00:00 7.4825 08.17.2015-23:00:00 7.4825 08.18.2015-00:00:00 7.4825 08.18.2015-01:00:00 7.4825 08.18.2015-02:00:00 7.4825 08.18.2015-03:00:00 7.4825 08.18.2015-04:00:00 7.4775 08.18.2015-05:00:00 7.4775 08.18.2015-06:00:00 7.4725 08.18.2015-07:00:00 7.4725 08.18.2015-08:00:00 7.4625 08.18.2015-09:00:00 7.4524 08.18.2015-10:00:00 7.4474 08.18.2015-11:00:00 7.4374 08.18.2015-12:00:00 7.4374 08.18.2015-13:00:00 7.4374 08.18.2015-14:00:00 7.4323 08.18.2015-15:00:00 7.4223 08.18.2015-16:00:00 7.4223 08.18.2015-17:00:00 7.4173 08.18.2015-18:00:00 7.4122 08.18.2015-19:00:00 7.4122 08.18.2015-20:00:00 7.4122 08.18.2015-21:00:00 7.4122 08.18.2015-22:00:00 7.4122 08.18.2015-23:00:00 7.4122 08.19.2015-00:00:00 7.4072 08.19.2015-01:00:00 7.4072 08.19.2015-02:00:00 7.4122 08.19.2015-03:00:00 7.4072 08.19.2015-04:00:00 7.4072 08.19.2015-05:00:00 7.4022 08.19.2015-06:00:00 7.3972 08.19.2015-07:00:00 7.3871 08.19.2015-08:00:00 7.3821 08.19.2015-09:00:00 7.3670 08.19.2015-10:00:00 7.3670 08.19.2015-11:00:00 7.3520 08.19.2015-12:00:00 7.3570 08.19.2015-13:00:00 7.3419 08.19.2015-14:00:00 7.3319 08.19.2015-15:00:00 7.3319 08.19.2015-16:00:00 7.3219 08.19.2015-17:00:00 7.3219 08.19.2015-18:00:00 7.3168 08.19.2015-19:00:00 7.3018 08.19.2015-20:00:00 7.3018 08.19.2015-21:00:00 7.3018 08.19.2015-22:00:00 7.3068 08.19.2015-23:00:00 7.3118 08.20.2015-00:00:00 7.3118 08.20.2015-01:00:00 7.3118 08.20.2015-02:00:00 7.3118 08.20.2015-03:00:00 7.3168 08.20.2015-04:00:00 7.3118 08.20.2015-05:00:00 7.3118 08.20.2015-06:00:00 7.3118 08.20.2015-07:00:00 7.3168 08.20.2015-08:00:00 7.3219 08.20.2015-09:00:00 7.3118 08.20.2015-10:00:00 7.3018 08.20.2015-11:00:00 7.2817 08.20.2015-12:00:00 7.2767 08.20.2015-13:00:00 7.2716 08.20.2015-14:00:00 7.2616 08.20.2015-15:00:00 7.2566 08.20.2015-16:00:00 7.2566 08.20.2015-17:00:00 7.2465 08.20.2015-18:00:00 7.2465 08.20.2015-19:00:00 7.2566 08.20.2015-20:00:00 7.2566 08.20.2015-21:00:00 7.2566 08.20.2015-22:00:00 7.2566 08.20.2015-23:00:00 7.2616 08.21.2015-00:00:00 7.2566 08.21.2015-01:00:00 7.2566 08.21.2015-02:00:00 7.2616 08.21.2015-03:00:00 7.2616 08.21.2015-04:00:00 7.2616 08.21.2015-05:00:00 7.2616 08.21.2015-06:00:00 7.2666 08.21.2015-07:00:00 7.2666 08.21.2015-08:00:00 7.2666 08.21.2015-09:00:00 7.2666 08.21.2015-10:00:00 7.2616 08.21.2015-11:00:00 7.2566 08.21.2015-12:00:00 7.2415 08.21.2015-13:00:00 7.2365 08.21.2015-14:00:00 7.2264 08.21.2015-15:00:00 7.2264 08.21.2015-16:00:00 7.2114 08.21.2015-17:00:00 7.2114 08.21.2015-18:00:00 7.2114 08.21.2015-19:00:00 7.2164 08.21.2015-20:00:00 7.2214 08.21.2015-21:00:00 7.2214 08.21.2015-22:00:00 7.2214 08.21.2015-23:00:00 7.2214 08.22.2015-00:00:00 7.2214 08.22.2015-01:00:00 7.2214 08.22.2015-02:00:00 7.2214 08.22.2015-03:00:00 7.2164 08.22.2015-04:00:00 7.2164 08.22.2015-05:00:00 7.2164 08.22.2015-06:00:00 7.2013 08.22.2015-07:00:00 7.1913 08.22.2015-08:00:00 7.1812 08.22.2015-09:00:00 7.1762 08.22.2015-10:00:00 7.1662 08.22.2015-11:00:00 7.1561 08.22.2015-12:00:00 7.1511 08.22.2015-13:00:00 7.1461 08.22.2015-14:00:00 7.1461 08.22.2015-15:00:00 7.1360 08.22.2015-16:00:00 7.1360 08.22.2015-17:00:00 7.1260 08.22.2015-18:00:00 7.1260 08.22.2015-19:00:00 7.1210 08.22.2015-20:00:00 7.1260 08.22.2015-21:00:00 7.1210 08.22.2015-22:00:00 7.1260 08.22.2015-23:00:00 7.1210 08.23.2015-00:00:00 7.1210 08.23.2015-01:00:00 7.1210 08.23.2015-02:00:00 7.1210 08.23.2015-03:00:00 7.1210 08.23.2015-04:00:00 7.1260 08.23.2015-05:00:00 7.1260 08.23.2015-06:00:00 7.1160 08.23.2015-07:00:00 7.1109 08.23.2015-08:00:00 7.1059 08.23.2015-09:00:00 7.0959 08.23.2015-10:00:00 7.0758 08.23.2015-11:00:00 7.0708 08.23.2015-12:00:00 7.0657 08.23.2015-13:00:00 7.0607 08.23.2015-14:00:00 7.0507 08.23.2015-15:00:00 7.0507 08.23.2015-16:00:00 7.0456 08.23.2015-17:00:00 7.0356 08.23.2015-18:00:00 7.0356 08.23.2015-19:00:00 7.0356 08.23.2015-20:00:00 7.0306 08.23.2015-21:00:00 7.0306 08.23.2015-22:00:00 7.0256 08.23.2015-23:00:00 7.0256 08.24.2015-00:00:00 7.0256 08.24.2015-01:00:00 7.0256 08.24.2015-02:00:00 7.0356 08.24.2015-03:00:00 7.0356 08.24.2015-04:00:00 7.0256 08.24.2015-05:00:00 7.0256 08.24.2015-06:00:00 7.0205 08.24.2015-07:00:00 7.0205 08.24.2015-08:00:00 7.0205 08.24.2015-09:00:00 7.0205 08.24.2015-10:00:00 7.0155 08.24.2015-11:00:00 7.0055 08.24.2015-12:00:00 6.9954 08.24.2015-13:00:00 6.9904 08.24.2015-14:00:00 6.9854 08.24.2015-15:00:00 6.9854 08.24.2015-16:00:00 6.9854 08.24.2015-17:00:00 6.9804 08.24.2015-18:00:00 6.9753 08.24.2015-19:00:00 6.9753 08.24.2015-20:00:00 6.9804 08.24.2015-21:00:00 6.9804 08.24.2015-22:00:00 6.9804 08.24.2015-23:00:00 6.9854 08.25.2015-00:00:00 6.9854 08.25.2015-01:00:00 6.9854 08.25.2015-02:00:00 6.9854 08.25.2015-03:00:00 6.9854 08.25.2015-04:00:00 6.9854 08.25.2015-05:00:00 6.9854 08.25.2015-06:00:00 6.9804 08.25.2015-07:00:00 6.9804 08.25.2015-08:00:00 6.9804 08.25.2015-09:00:00 6.9804 08.25.2015-10:00:00 6.9804 08.25.2015-11:00:00 6.9753 08.25.2015-12:00:00 6.9553 08.25.2015-13:00:00 6.9402 08.25.2015-14:00:00 6.9402 08.25.2015-15:00:00 6.9402 08.25.2015-16:00:00 6.9301 08.25.2015-17:00:00 6.9301 08.25.2015-18:00:00 6.9301 08.25.2015-19:00:00 6.9201 08.25.2015-20:00:00 6.9201 08.25.2015-21:00:00 6.9151 08.25.2015-22:00:00 6.9151 08.25.2015-23:00:00 6.9151 08.26.2015-00:00:00 6.9151 08.26.2015-01:00:00 6.9201 08.26.2015-02:00:00 6.9201 08.26.2015-03:00:00 6.9201 08.26.2015-04:00:00 6.9201 08.26.2015-05:00:00 6.9201 08.26.2015-06:00:00 6.9201 08.26.2015-07:00:00 6.9201 08.26.2015-08:00:00 6.9201 08.26.2015-09:00:00 6.9050 08.26.2015-10:00:00 6.9000 08.26.2015-11:00:00 6.8900 08.26.2015-12:00:00 6.8799 08.26.2015-13:00:00 6.8699 08.26.2015-14:00:00 6.8649 08.26.2015-15:00:00 6.8598 08.26.2015-16:00:00 6.8498 08.26.2015-17:00:00 6.8398 08.26.2015-18:00:00 6.8398 08.26.2015-19:00:00 6.8347 08.26.2015-20:00:00 6.8347 08.26.2015-21:00:00 6.8398 08.26.2015-22:00:00 6.8398 08.26.2015-23:00:00 6.8448 08.27.2015-00:00:00 6.8448 08.27.2015-01:00:00 6.8448 08.27.2015-02:00:00 6.8448 08.27.2015-03:00:00 6.8498 08.27.2015-04:00:00 6.8498 08.27.2015-05:00:00 6.8548 08.27.2015-06:00:00 6.8548 08.27.2015-07:00:00 6.8498 08.27.2015-08:00:00 6.8448 08.27.2015-09:00:00 6.8297 08.27.2015-10:00:00 6.8146 08.27.2015-11:00:00 6.7996 08.27.2015-12:00:00 6.7946 08.27.2015-13:00:00 6.7895 08.27.2015-14:00:00 6.7795 08.27.2015-15:00:00 6.7795 08.27.2015-16:00:00 6.7745 08.27.2015-17:00:00 6.7745 08.27.2015-18:00:00 6.7694 08.27.2015-19:00:00 6.7745 08.27.2015-20:00:00 6.7745 08.27.2015-21:00:00 6.7795 08.27.2015-22:00:00 6.7795 08.27.2015-23:00:00 6.7795 08.28.2015-00:00:00 6.7795 08.28.2015-01:00:00 6.7795 08.28.2015-02:00:00 6.7795 08.28.2015-03:00:00 6.7795 08.28.2015-04:00:00 6.7845 08.28.2015-05:00:00 6.7845 08.28.2015-06:00:00 6.7895 08.28.2015-07:00:00 6.7895 08.28.2015-08:00:00 6.7795 08.28.2015-09:00:00 6.7745 08.28.2015-10:00:00 6.7594 08.28.2015-11:00:00 6.7494 08.28.2015-12:00:00 6.7343 08.28.2015-13:00:00 6.7243 08.28.2015-14:00:00 6.7243 08.28.2015-15:00:00 6.7243 08.28.2015-16:00:00 6.7092 08.28.2015-17:00:00 6.7042 08.28.2015-18:00:00 6.6991 08.28.2015-19:00:00 6.7042 08.28.2015-20:00:00 6.7042 08.28.2015-21:00:00 6.7042 08.28.2015-22:00:00 6.7092 08.28.2015-23:00:00 6.7142 08.29.2015-00:00:00 6.7142 08.29.2015-01:00:00 6.7243 08.29.2015-02:00:00 6.7243 08.29.2015-03:00:00 6.7544 08.29.2015-04:00:00 6.7644 08.29.2015-05:00:00 6.7845 08.29.2015-06:00:00 6.7946 08.29.2015-07:00:00 6.9000 08.29.2015-08:00:00 6.9804 08.29.2015-09:00:00 7.0306 08.29.2015-10:00:00 7.0507 08.29.2015-11:00:00 7.0557 08.29.2015-12:00:00 7.0507 08.29.2015-13:00:00 7.0507 08.29.2015-14:00:00 7.0557 08.29.2015-15:00:00 7.0557 08.29.2015-16:00:00 7.1160 08.29.2015-17:00:00 7.1461 08.29.2015-18:00:00 7.1511 08.29.2015-19:00:00 7.1762 08.29.2015-20:00:00 7.2114 08.29.2015-21:00:00 7.2264 08.29.2015-22:00:00 7.2264 08.29.2015-23:00:00 7.2365 08.30.2015-00:00:00 7.2716 08.30.2015-01:00:00 7.4725 08.30.2015-02:00:00 7.6483 08.30.2015-03:00:00 7.7889 08.30.2015-04:00:00 7.8190 08.30.2015-05:00:00 7.8542 08.30.2015-06:00:00 7.9596 08.30.2015-07:00:00 8.3312 08.30.2015-08:00:00 8.7229 08.30.2015-09:00:00 8.8033 08.30.2015-10:00:00 8.8485 08.30.2015-11:00:00 8.9037 08.30.2015-12:00:00 8.9640 08.30.2015-13:00:00 9.0544 08.30.2015-14:00:00 9.1197 08.30.2015-15:00:00 9.3858 08.30.2015-16:00:00 9.5214 08.30.2015-17:00:00 9.6018 08.30.2015-18:00:00 9.7022 08.30.2015-19:00:00 9.7725 08.30.2015-20:00:00 9.8428 08.30.2015-21:00:00 9.9131 08.30.2015-22:00:00 9.9884 08.30.2015-23:00:00 10.0738 08.31.2015-00:00:00 10.1642 08.31.2015-01:00:00 10.2295 08.31.2015-02:00:00 10.2998 08.31.2015-03:00:00 10.3701 08.31.2015-04:00:00 10.4203 08.31.2015-05:00:00 10.4404 08.31.2015-06:00:00 10.4806 08.31.2015-07:00:00 10.5208 08.31.2015-08:00:00 10.5760 08.31.2015-09:00:00 10.6011 08.31.2015-10:00:00 10.6413 08.31.2015-11:00:00 10.6564 08.31.2015-12:00:00 10.6965 08.31.2015-13:00:00 10.7216 08.31.2015-14:00:00 10.7668 08.31.2015-15:00:00 10.7869 08.31.2015-16:00:00 10.8371 08.31.2015-17:00:00 10.8572 08.31.2015-18:00:00 10.8974 08.31.2015-19:00:00 11.0581 08.31.2015-20:00:00 11.1133 08.31.2015-21:00:00 11.2138 08.31.2015-22:00:00 11.2690 08.31.2015-23:00:00 11.3393 09.01.2015-00:00:00 11.3845 09.01.2015-01:00:00 11.4297 09.01.2015-02:00:00 11.4900 09.01.2015-03:00:00 11.5151 09.01.2015-04:00:00 11.5502 09.01.2015-05:00:00 11.5754 09.01.2015-06:00:00 11.5854 09.01.2015-07:00:00 11.6155 09.01.2015-08:00:00 11.6758 09.01.2015-09:00:00 11.7009 09.01.2015-10:00:00 11.7511 09.01.2015-11:00:00 11.8214 09.01.2015-12:00:00 11.9470 09.01.2015-13:00:00 12.0374 09.01.2015-14:00:00 12.1880 09.01.2015-15:00:00 12.3136 09.01.2015-16:00:00 12.4040 09.01.2015-17:00:00 12.4793 09.01.2015-18:00:00 12.5395 09.01.2015-19:00:00 12.5948 09.01.2015-20:00:00 12.6249 09.01.2015-21:00:00 12.6500 09.01.2015-22:00:00 12.7103 09.01.2015-23:00:00 12.7454 09.02.2015-00:00:00 12.7756 09.02.2015-01:00:00 12.8007 09.02.2015-02:00:00 12.8258 09.02.2015-03:00:00 12.8559 09.02.2015-04:00:00 12.9714 09.02.2015-05:00:00 13.0417 09.02.2015-06:00:00 13.0920 09.02.2015-07:00:00 13.1321 09.02.2015-08:00:00 13.1723 09.02.2015-09:00:00 13.1773 09.02.2015-10:00:00 13.2075 09.02.2015-11:00:00 13.2275 09.02.2015-12:00:00 13.2577 09.02.2015-13:00:00 13.2677 09.02.2015-14:00:00 13.2978 09.02.2015-15:00:00 13.3330 09.02.2015-16:00:00 13.3631 09.02.2015-17:00:00 13.3933 09.02.2015-18:00:00 13.4184 09.02.2015-19:00:00 13.4435 09.02.2015-20:00:00 13.4786 09.02.2015-21:00:00 13.4887 09.02.2015-22:00:00 13.5088 09.02.2015-23:00:00 13.5339 09.03.2015-00:00:00 13.5690 09.03.2015-01:00:00 13.5791 09.03.2015-02:00:00 13.5941 09.03.2015-03:00:00 13.6092 09.03.2015-04:00:00 13.6142 09.03.2015-05:00:00 13.6243 09.03.2015-06:00:00 13.6343 09.03.2015-07:00:00 13.6494 09.03.2015-08:00:00 13.6795 09.03.2015-09:00:00 13.6895 09.03.2015-10:00:00 13.6996 09.03.2015-11:00:00 13.7197 09.03.2015-12:00:00 13.7498 09.03.2015-13:00:00 13.7498 09.03.2015-14:00:00 13.7548 09.03.2015-15:00:00 13.7548 09.03.2015-16:00:00 13.7699 09.03.2015-17:00:00 13.7649 09.03.2015-18:00:00 13.7900 09.03.2015-19:00:00 13.8151 09.03.2015-20:00:00 13.8402 09.03.2015-21:00:00 13.8452 09.03.2015-22:00:00 13.8452 09.03.2015-23:00:00 13.8603 09.04.2015-00:00:00 13.8653 09.04.2015-01:00:00 13.8703 09.04.2015-02:00:00 13.8804 09.04.2015-03:00:00 13.8754 09.04.2015-04:00:00 13.8754 09.04.2015-05:00:00 13.8754 09.04.2015-06:00:00 13.8954 09.04.2015-07:00:00 13.9055 09.04.2015-08:00:00 13.8954 09.04.2015-09:00:00 13.8904 09.04.2015-10:00:00 13.9005 09.04.2015-11:00:00 13.8954 09.04.2015-12:00:00 13.8854 09.04.2015-13:00:00 13.8904 09.04.2015-14:00:00 13.8904 09.04.2015-15:00:00 13.8854 09.04.2015-16:00:00 13.8754 09.04.2015-17:00:00 13.8854 09.04.2015-18:00:00 13.8904 09.04.2015-19:00:00 13.9206 09.04.2015-20:00:00 13.9155 09.04.2015-21:00:00 13.9306 09.04.2015-22:00:00 13.9306 09.04.2015-23:00:00 13.9306 09.05.2015-00:00:00 13.9306 09.05.2015-01:00:00 13.9356 09.05.2015-02:00:00 13.9356 09.05.2015-03:00:00 13.9406 09.05.2015-04:00:00 13.9406 09.05.2015-05:00:00 13.9507 09.05.2015-06:00:00 13.9557 09.05.2015-07:00:00 13.9658 09.05.2015-08:00:00 13.9607 09.05.2015-09:00:00 13.9507 09.05.2015-10:00:00 13.9457 09.05.2015-11:00:00 13.9457 09.05.2015-12:00:00 13.9507 09.05.2015-13:00:00 13.9406 09.05.2015-14:00:00 13.9356 09.05.2015-15:00:00 13.9306 09.05.2015-16:00:00 13.9356 09.05.2015-17:00:00 14.1415 09.05.2015-18:00:00 14.1465 09.05.2015-19:00:00 14.1365 09.05.2015-20:00:00 14.1566 09.05.2015-21:00:00 14.1716 09.05.2015-22:00:00 14.1767 09.05.2015-23:00:00 14.1817 09.06.2015-00:00:00 14.1867 09.06.2015-01:00:00 14.2068 09.06.2015-02:00:00 14.2269 09.06.2015-03:00:00 14.2620 09.06.2015-04:00:00 14.3022 09.06.2015-05:00:00 14.3323 09.06.2015-06:00:00 14.3725 09.06.2015-07:00:00 14.3976 09.06.2015-08:00:00 14.4328 09.06.2015-09:00:00 14.4880 09.06.2015-10:00:00 14.5282 09.06.2015-11:00:00 14.5583 09.06.2015-12:00:00 14.5784 09.06.2015-13:00:00 14.5784 09.06.2015-14:00:00 14.5985 09.06.2015-15:00:00 14.6085 09.06.2015-16:00:00 14.6337 09.06.2015-17:00:00 14.6588 09.06.2015-18:00:00 14.6738 09.06.2015-19:00:00 14.7040 09.06.2015-20:00:00 14.7341 09.06.2015-21:00:00 14.7441 09.06.2015-22:00:00 14.7542 09.06.2015-23:00:00 14.7743 09.07.2015-00:00:00 14.7793 09.07.2015-01:00:00 14.7994 09.07.2015-02:00:00 14.8144 09.07.2015-03:00:00 14.8345 09.07.2015-04:00:00 14.8396 09.07.2015-05:00:00 14.8697 09.07.2015-06:00:00 14.8898 09.07.2015-07:00:00 14.8898 09.07.2015-08:00:00 14.8998 09.07.2015-09:00:00 14.8998 09.07.2015-10:00:00 14.8998 09.07.2015-11:00:00 14.8998 09.07.2015-12:00:00 14.9099 09.07.2015-13:00:00 14.9149 09.07.2015-14:00:00 14.9149 09.07.2015-15:00:00 14.9199 09.07.2015-16:00:00 14.9249 09.07.2015-17:00:00 14.9249 09.07.2015-18:00:00 14.9350 09.07.2015-19:00:00 14.9400 09.07.2015-20:00:00 14.9450 09.07.2015-21:00:00 14.9450 09.07.2015-22:00:00 14.9450 09.07.2015-23:00:00 14.9450 09.08.2015-00:00:00 14.9500 09.08.2015-01:00:00 14.9601 09.08.2015-02:00:00 14.9551 09.08.2015-03:00:00 14.9651 09.08.2015-04:00:00 14.9651 09.08.2015-05:00:00 14.9601 09.08.2015-06:00:00 14.9601 09.08.2015-07:00:00 14.9651 09.08.2015-08:00:00 14.9701 09.08.2015-09:00:00 14.9701 09.08.2015-10:00:00 14.9751 09.08.2015-11:00:00 14.9651 09.08.2015-12:00:00 14.9601 09.08.2015-13:00:00 14.9551 09.08.2015-14:00:00 14.9400 09.08.2015-15:00:00 14.9400 09.08.2015-16:00:00 14.9350 09.08.2015-17:00:00 14.9249 09.08.2015-18:00:00 14.9299 09.08.2015-19:00:00 14.9249 09.08.2015-20:00:00 14.9249 09.08.2015-21:00:00 14.9299 09.08.2015-22:00:00 14.9249 09.08.2015-23:00:00 14.9299 09.09.2015-00:00:00 14.9299 09.09.2015-01:00:00 14.9299 09.09.2015-02:00:00 14.9350 09.09.2015-03:00:00 14.9350 09.09.2015-04:00:00 14.9249 09.09.2015-05:00:00 14.9249 09.09.2015-06:00:00 14.9199 09.09.2015-07:00:00 14.9149 09.09.2015-08:00:00 14.9099 09.09.2015-09:00:00 14.8948 09.09.2015-10:00:00 14.8948 09.09.2015-11:00:00 14.8898 09.09.2015-12:00:00 14.8797 09.09.2015-13:00:00 14.8647 09.09.2015-14:00:00 14.8596 09.09.2015-15:00:00 14.8345 09.09.2015-16:00:00 14.8345 09.09.2015-17:00:00 14.8245 09.09.2015-18:00:00 14.8195 09.09.2015-19:00:00 14.8195 09.09.2015-20:00:00 14.8144 09.09.2015-21:00:00 14.8094 09.09.2015-22:00:00 14.8044 09.09.2015-23:00:00 14.8094 09.10.2015-00:00:00 14.8044 09.10.2015-01:00:00 14.7893 09.10.2015-02:00:00 14.7843 09.10.2015-03:00:00 14.7743 09.10.2015-04:00:00 14.7743 09.10.2015-05:00:00 14.7743 09.10.2015-06:00:00 14.7642 09.10.2015-07:00:00 14.7592 09.10.2015-08:00:00 14.7492 09.10.2015-09:00:00 14.7441 09.10.2015-10:00:00 14.7341 09.10.2015-11:00:00 14.6989 09.10.2015-12:00:00 14.6839 09.10.2015-13:00:00 14.6889 09.10.2015-14:00:00 14.6688 09.10.2015-15:00:00 14.6588 09.10.2015-16:00:00 14.6437 09.10.2015-17:00:00 14.6286 09.10.2015-18:00:00 14.6236 09.10.2015-19:00:00 14.6186 09.10.2015-20:00:00 14.6085 09.10.2015-21:00:00 14.6085 09.10.2015-22:00:00 14.5985 09.10.2015-23:00:00 14.5885 09.11.2015-00:00:00 14.5834 09.11.2015-01:00:00 14.5684 09.11.2015-02:00:00 14.5634 09.11.2015-03:00:00 14.5583 09.11.2015-04:00:00 14.5433 09.11.2015-05:00:00 14.5382 09.11.2015-06:00:00 14.5382 09.11.2015-07:00:00 14.5282 09.11.2015-08:00:00 14.4981 09.11.2015-09:00:00 14.4830 09.11.2015-10:00:00 14.4730 09.11.2015-11:00:00 14.4579 09.11.2015-12:00:00 14.4529 09.11.2015-13:00:00 14.4428 09.11.2015-14:00:00 14.4278 09.11.2015-15:00:00 14.4177 09.11.2015-16:00:00 14.4027 09.11.2015-17:00:00 14.3976 09.11.2015-18:00:00 14.3775 09.11.2015-19:00:00 14.3625 09.11.2015-20:00:00 14.3575 09.11.2015-21:00:00 14.3524 09.11.2015-22:00:00 14.3424 09.11.2015-23:00:00 14.3374 09.12.2015-00:00:00 14.3223 09.12.2015-01:00:00 14.3123 09.12.2015-02:00:00 14.2972 09.12.2015-03:00:00 14.2972 09.12.2015-04:00:00 14.2871 09.12.2015-05:00:00 14.2871 09.12.2015-06:00:00 14.2821 09.12.2015-07:00:00 14.2620 09.12.2015-08:00:00 14.2269 09.12.2015-09:00:00 14.2168 09.12.2015-10:00:00 14.2068 09.12.2015-11:00:00 14.1867 09.12.2015-12:00:00 14.1716 09.12.2015-13:00:00 14.1566 09.12.2015-14:00:00 14.1566 09.12.2015-15:00:00 14.1516 09.12.2015-16:00:00 14.1415 09.12.2015-17:00:00 14.1315 09.12.2015-18:00:00 14.1114 09.12.2015-19:00:00 14.1114 09.12.2015-20:00:00 14.0963 09.12.2015-21:00:00 14.0963 09.12.2015-22:00:00 14.0863 09.12.2015-23:00:00 14.0762 09.13.2015-00:00:00 14.0813 09.13.2015-01:00:00 14.0813 09.13.2015-02:00:00 14.0712 09.13.2015-03:00:00 14.0662 09.13.2015-04:00:00 14.0662 09.13.2015-05:00:00 14.0712 09.13.2015-06:00:00 14.0662 09.13.2015-07:00:00 14.0511 09.13.2015-08:00:00 14.0511 09.13.2015-09:00:00 14.0411 09.13.2015-10:00:00 14.0210 09.13.2015-11:00:00 14.0160 09.13.2015-12:00:00 14.0109 09.13.2015-13:00:00 14.0059 09.13.2015-14:00:00 13.9959 09.13.2015-15:00:00 13.9959 09.13.2015-16:00:00 13.9858 09.13.2015-17:00:00 13.9808 09.13.2015-18:00:00 13.9808 09.13.2015-19:00:00 13.9708 09.13.2015-20:00:00 13.9658 09.13.2015-21:00:00 13.9658 09.13.2015-22:00:00 13.9658 09.13.2015-23:00:00 13.9658 09.14.2015-00:00:00 13.9658 09.14.2015-01:00:00 13.9607 09.14.2015-02:00:00 13.9607 09.14.2015-03:00:00 13.9557 09.14.2015-04:00:00 13.9557 09.14.2015-05:00:00 13.9557 09.14.2015-06:00:00 13.9557 09.14.2015-07:00:00 13.9507 09.14.2015-08:00:00 13.9507 09.14.2015-09:00:00 13.9507 09.14.2015-10:00:00 13.9507 09.14.2015-11:00:00 13.9507 09.14.2015-12:00:00 13.9406 09.14.2015-13:00:00 13.9356 09.14.2015-14:00:00 13.9356 09.14.2015-15:00:00 13.9306 09.14.2015-16:00:00 13.9306 09.14.2015-17:00:00 13.9306 09.14.2015-18:00:00 13.9306 09.14.2015-19:00:00 13.9206 09.14.2015-20:00:00 13.9155 09.14.2015-21:00:00 13.9206 09.14.2015-22:00:00 13.9155 09.14.2015-23:00:00 13.9155 09.15.2015-00:00:00 13.9105 09.15.2015-01:00:00 13.9155 09.15.2015-02:00:00 13.9155 09.15.2015-03:00:00 13.9105 09.15.2015-04:00:00 13.9105 09.15.2015-05:00:00 13.9105 09.15.2015-06:00:00 13.9055 09.15.2015-07:00:00 13.9105 09.15.2015-08:00:00 13.9155 09.15.2015-09:00:00 13.9155 09.15.2015-10:00:00 13.9155 09.15.2015-11:00:00 13.9105 09.15.2015-12:00:00 13.9005 09.15.2015-13:00:00 13.8954 09.15.2015-14:00:00 13.8754 09.15.2015-15:00:00 13.8703 09.15.2015-16:00:00 13.8703 09.15.2015-17:00:00 13.8653 09.15.2015-18:00:00 13.8653 09.15.2015-19:00:00 13.8553 09.15.2015-20:00:00 13.8502 09.15.2015-21:00:00 13.8452 09.15.2015-22:00:00 13.8452 09.15.2015-23:00:00 13.8452 09.16.2015-00:00:00 13.8502 09.16.2015-01:00:00 13.8452 09.16.2015-02:00:00 13.8402 09.16.2015-03:00:00 13.8452 09.16.2015-04:00:00 13.8452 09.16.2015-05:00:00 13.8452 09.16.2015-06:00:00 13.8352 09.16.2015-07:00:00 13.8302 09.16.2015-08:00:00 13.8201 09.16.2015-09:00:00 13.8201 09.16.2015-10:00:00 13.8101 09.16.2015-11:00:00 13.7900 09.16.2015-12:00:00 13.7799 09.16.2015-13:00:00 13.7749 09.16.2015-14:00:00 13.7649 09.16.2015-15:00:00 13.7599 09.16.2015-16:00:00 13.7599 09.16.2015-17:00:00 13.7498 09.16.2015-18:00:00 13.7498 09.16.2015-19:00:00 13.7398 09.16.2015-20:00:00 13.7398 09.16.2015-21:00:00 13.7398 09.16.2015-22:00:00 13.7398 09.16.2015-23:00:00 13.7548 09.17.2015-00:00:00 13.7850 09.17.2015-01:00:00 13.8000 09.17.2015-02:00:00 13.8251 09.17.2015-03:00:00 13.8452 09.17.2015-04:00:00 13.8703 09.17.2015-05:00:00 13.8754 09.17.2015-06:00:00 13.8854 09.17.2015-07:00:00 13.9055 09.17.2015-08:00:00 13.9155 09.17.2015-09:00:00 13.9206 09.17.2015-10:00:00 13.9909 09.17.2015-11:00:00 14.1867 09.17.2015-12:00:00 14.2671 09.17.2015-13:00:00 14.3223 09.17.2015-14:00:00 14.3575 09.17.2015-15:00:00 14.3876 09.17.2015-16:00:00 14.4127 09.17.2015-17:00:00 14.4981 09.17.2015-18:00:00 14.5734 09.17.2015-19:00:00 14.6588 09.17.2015-20:00:00 14.7140 09.17.2015-21:00:00 14.7692 09.17.2015-22:00:00 14.8195 09.17.2015-23:00:00 14.8647 09.18.2015-00:00:00 14.8998 09.18.2015-01:00:00 14.9249 09.18.2015-02:00:00 14.9400 09.18.2015-03:00:00 14.9701 09.18.2015-04:00:00 14.9701 09.18.2015-05:00:00 14.9802 09.18.2015-06:00:00 14.9802 09.18.2015-07:00:00 15.0003 09.18.2015-08:00:00 15.0003 09.18.2015-09:00:00 15.0103 09.18.2015-10:00:00 15.0203 09.18.2015-11:00:00 15.0103 09.18.2015-12:00:00 15.0153 09.18.2015-13:00:00 15.0053 09.18.2015-14:00:00 15.0103 09.18.2015-15:00:00 15.0203 09.18.2015-16:00:00 15.0203 09.18.2015-17:00:00 15.0304 09.18.2015-18:00:00 15.0354 09.18.2015-19:00:00 15.0404 09.18.2015-20:00:00 15.0454 09.18.2015-21:00:00 15.0555 09.18.2015-22:00:00 15.0505 09.18.2015-23:00:00 15.0555 09.19.2015-00:00:00 15.0555 09.19.2015-01:00:00 15.0555 09.19.2015-02:00:00 15.0605 09.19.2015-03:00:00 15.0605 09.19.2015-04:00:00 15.0655 09.19.2015-05:00:00 15.0706 09.19.2015-06:00:00 15.0706 09.19.2015-07:00:00 15.0706 09.19.2015-08:00:00 15.0655 09.19.2015-09:00:00 15.0505 09.19.2015-10:00:00 15.0404 09.19.2015-11:00:00 15.0454 09.19.2015-12:00:00 15.0354 09.19.2015-13:00:00 15.0354 09.19.2015-14:00:00 15.0354 09.19.2015-15:00:00 15.0354 09.19.2015-16:00:00 15.0354 09.19.2015-17:00:00 15.0354 09.19.2015-18:00:00 15.0354 09.19.2015-19:00:00 15.0304 09.19.2015-20:00:00 15.0304 09.19.2015-21:00:00 15.0254 09.19.2015-22:00:00 15.0254 09.19.2015-23:00:00 15.0103 09.20.2015-00:00:00 15.0053 09.20.2015-01:00:00 15.0053 09.20.2015-02:00:00 14.9852 09.20.2015-03:00:00 14.9852 09.20.2015-04:00:00 14.9852 09.20.2015-05:00:00 14.9852 09.20.2015-06:00:00 14.9852 09.20.2015-07:00:00 14.9802 09.20.2015-08:00:00 14.9751 09.20.2015-09:00:00 14.9601 09.20.2015-10:00:00 14.9551 09.20.2015-11:00:00 14.9450 09.20.2015-12:00:00 14.9350 09.20.2015-13:00:00 14.9299 09.20.2015-14:00:00 14.9149 09.20.2015-15:00:00 14.9048 09.20.2015-16:00:00 14.8898 09.20.2015-17:00:00 14.8898 09.20.2015-18:00:00 14.8847 09.20.2015-19:00:00 14.8697 09.20.2015-20:00:00 14.8898 09.20.2015-21:00:00 14.9199 09.20.2015-22:00:00 15.0505 09.20.2015-23:00:00 15.1459 09.21.2015-00:00:00 15.1609 09.21.2015-01:00:00 15.1710 09.21.2015-02:00:00 15.1911 09.21.2015-03:00:00 15.2061 09.21.2015-04:00:00 15.2112 09.21.2015-05:00:00 15.2112 09.21.2015-06:00:00 15.2112 09.21.2015-07:00:00 15.2313 09.21.2015-08:00:00 15.2313 09.21.2015-09:00:00 15.2413 09.21.2015-10:00:00 15.2513 09.21.2015-11:00:00 15.2513 09.21.2015-12:00:00 15.2614 09.21.2015-13:00:00 15.2564 09.21.2015-14:00:00 15.2664 09.21.2015-15:00:00 15.2614 09.21.2015-16:00:00 15.2564 09.21.2015-17:00:00 15.2664 09.21.2015-18:00:00 15.2664 09.21.2015-19:00:00 15.2815 09.21.2015-20:00:00 15.2865 09.21.2015-21:00:00 15.2815 09.21.2015-22:00:00 15.2865 09.21.2015-23:00:00 15.2865 09.22.2015-00:00:00 15.2865 09.22.2015-01:00:00 15.2865 09.22.2015-02:00:00 15.2865 09.22.2015-03:00:00 15.2915 09.22.2015-04:00:00 15.2965 09.22.2015-05:00:00 15.2965 09.22.2015-06:00:00 15.2915 09.22.2015-07:00:00 15.2915 09.22.2015-08:00:00 15.2965 09.22.2015-09:00:00 15.2965 09.22.2015-10:00:00 15.2915 09.22.2015-11:00:00 15.2865 09.22.2015-12:00:00 15.2865 09.22.2015-13:00:00 15.2865 09.22.2015-14:00:00 15.2765 09.22.2015-15:00:00 15.2765 09.22.2015-16:00:00 15.2765 09.22.2015-17:00:00 15.2765 09.22.2015-18:00:00 15.2765 09.22.2015-19:00:00 15.2714 09.22.2015-20:00:00 15.2664 09.22.2015-21:00:00 15.2714 09.22.2015-22:00:00 15.2714 09.22.2015-23:00:00 15.2664 09.23.2015-00:00:00 15.2614 09.23.2015-01:00:00 15.2614 09.23.2015-02:00:00 15.2564 09.23.2015-03:00:00 15.2564 09.23.2015-04:00:00 15.2564 09.23.2015-05:00:00 15.2564 09.23.2015-06:00:00 15.2463 09.23.2015-07:00:00 15.2313 09.23.2015-08:00:00 15.2313 09.23.2015-09:00:00 15.2262 09.23.2015-10:00:00 15.2162 09.23.2015-11:00:00 15.2162 09.23.2015-12:00:00 15.2011 09.23.2015-13:00:00 15.1911 09.23.2015-14:00:00 15.1760 09.23.2015-15:00:00 15.1660 09.23.2015-16:00:00 15.1609 09.23.2015-17:00:00 15.1459 09.23.2015-18:00:00 15.1409 09.23.2015-19:00:00 15.1358 09.23.2015-20:00:00 15.1258 09.23.2015-21:00:00 15.1258 09.23.2015-22:00:00 15.1158 09.23.2015-23:00:00 15.1158 09.24.2015-00:00:00 15.1057 09.24.2015-01:00:00 15.1057 09.24.2015-02:00:00 15.1007 09.24.2015-03:00:00 15.0957 09.24.2015-04:00:00 15.0957 09.24.2015-05:00:00 15.0856 09.24.2015-06:00:00 15.0856 09.24.2015-07:00:00 15.0856 09.24.2015-08:00:00 15.0856 09.24.2015-09:00:00 15.0756 09.24.2015-10:00:00 15.0555 09.24.2015-11:00:00 15.0354 09.24.2015-12:00:00 15.0203 09.24.2015-13:00:00 15.0053 09.24.2015-14:00:00 14.9902 09.24.2015-15:00:00 14.9852 09.24.2015-16:00:00 14.9701 09.24.2015-17:00:00 14.9701 09.24.2015-18:00:00 14.9651 09.24.2015-19:00:00 14.9500 09.24.2015-20:00:00 14.9350 09.24.2015-21:00:00 14.9299 09.24.2015-22:00:00 14.9149 09.24.2015-23:00:00 14.8898 09.25.2015-00:00:00 14.8797 09.25.2015-01:00:00 14.8747 09.25.2015-02:00:00 14.8697 09.25.2015-03:00:00 14.8697 09.25.2015-04:00:00 14.8797 09.25.2015-05:00:00 14.9651 09.25.2015-06:00:00 15.0505 09.25.2015-07:00:00 15.1308 09.25.2015-08:00:00 15.1760 09.25.2015-09:00:00 15.2363 09.25.2015-10:00:00 15.2815 09.25.2015-11:00:00 15.3216 09.25.2015-12:00:00 15.3518 09.25.2015-13:00:00 15.3568 09.25.2015-14:00:00 15.3769 09.25.2015-15:00:00 15.3719 09.25.2015-16:00:00 15.3869 09.25.2015-17:00:00 15.4020 09.25.2015-18:00:00 15.4120 09.25.2015-19:00:00 15.4321 09.25.2015-20:00:00 15.4422 09.25.2015-21:00:00 15.4472 09.25.2015-22:00:00 15.4623 09.25.2015-23:00:00 15.4823 09.26.2015-00:00:00 15.4974 09.26.2015-01:00:00 15.4924 09.26.2015-02:00:00 15.4924 09.26.2015-03:00:00 15.4974 09.26.2015-04:00:00 15.5024 09.26.2015-05:00:00 15.5075 09.26.2015-06:00:00 15.5175 09.26.2015-07:00:00 15.5175 09.26.2015-08:00:00 15.5175 09.26.2015-09:00:00 15.5125 09.26.2015-10:00:00 15.5024 09.26.2015-11:00:00 15.5024 09.26.2015-12:00:00 15.5024 09.26.2015-13:00:00 15.4974 09.26.2015-14:00:00 15.4924 09.26.2015-15:00:00 15.4823 09.26.2015-16:00:00 15.4773 09.26.2015-17:00:00 15.4773 09.26.2015-18:00:00 15.4773 09.26.2015-19:00:00 15.4823 09.26.2015-20:00:00 15.4874 09.26.2015-21:00:00 15.4823 09.26.2015-22:00:00 15.4823 09.26.2015-23:00:00 15.4773 09.27.2015-00:00:00 15.4723 09.27.2015-01:00:00 15.4723 09.27.2015-02:00:00 15.4673 09.27.2015-03:00:00 15.4673 09.27.2015-04:00:00 15.4673 09.27.2015-05:00:00 15.4673 09.27.2015-06:00:00 15.4673 09.27.2015-07:00:00 15.4673 09.27.2015-08:00:00 15.4522 09.27.2015-09:00:00 15.4472 09.27.2015-10:00:00 15.4271 09.27.2015-11:00:00 15.4221 09.27.2015-12:00:00 15.4171 09.27.2015-13:00:00 15.4020 09.27.2015-14:00:00 15.3819 09.27.2015-15:00:00 15.3719 09.27.2015-16:00:00 15.3668 09.27.2015-17:00:00 15.3618 09.27.2015-18:00:00 15.3568 09.27.2015-19:00:00 15.3568 09.27.2015-20:00:00 15.3518 09.27.2015-21:00:00 15.3468 09.27.2015-22:00:00 15.3468 09.27.2015-23:00:00 15.3417 09.28.2015-00:00:00 15.3367 09.28.2015-01:00:00 15.3216 09.28.2015-02:00:00 15.3116 09.28.2015-03:00:00 15.3066 09.28.2015-04:00:00 15.3066 09.28.2015-05:00:00 15.2965 09.28.2015-06:00:00 15.2865 09.28.2015-07:00:00 15.2815 09.28.2015-08:00:00 15.2815 09.28.2015-09:00:00 15.2614 09.28.2015-10:00:00 15.2463 09.28.2015-11:00:00 15.2413 09.28.2015-12:00:00 15.2363 09.28.2015-13:00:00 15.2011 09.28.2015-14:00:00 15.1961 09.28.2015-15:00:00 15.1810 09.28.2015-16:00:00 15.1559 09.28.2015-17:00:00 15.1409 09.28.2015-18:00:00 15.1308 09.28.2015-19:00:00 15.1258 09.28.2015-20:00:00 15.1258 09.28.2015-21:00:00 15.1158 09.28.2015-22:00:00 15.1107 09.28.2015-23:00:00 15.0957 09.29.2015-00:00:00 15.0856 09.29.2015-01:00:00 15.0756 09.29.2015-02:00:00 15.0756 09.29.2015-03:00:00 15.0605 09.29.2015-04:00:00 15.0505 09.29.2015-05:00:00 15.0354 09.29.2015-06:00:00 15.0254 09.29.2015-07:00:00 15.0103 09.29.2015-08:00:00 14.9902 09.29.2015-09:00:00 14.9751 09.29.2015-10:00:00 14.9601 09.29.2015-11:00:00 14.9551 09.29.2015-12:00:00 14.9500 09.29.2015-13:00:00 14.9149 09.29.2015-14:00:00 14.8948 09.29.2015-15:00:00 14.8596 09.29.2015-16:00:00 14.8496 09.29.2015-17:00:00 14.8396 09.29.2015-18:00:00 14.8195 09.29.2015-19:00:00 14.8144 09.29.2015-20:00:00 14.8094 09.29.2015-21:00:00 14.8044 09.29.2015-22:00:00 14.7994 09.29.2015-23:00:00 14.7743 09.30.2015-00:00:00 14.7692 09.30.2015-01:00:00 14.7642 09.30.2015-02:00:00 14.7492 09.30.2015-03:00:00 14.7291 09.30.2015-04:00:00 14.7190 09.30.2015-05:00:00 14.7040 09.30.2015-06:00:00 14.6989 09.30.2015-07:00:00 14.6889 09.30.2015-08:00:00 14.6638 09.30.2015-09:00:00 14.6437 09.30.2015-10:00:00 14.6236 09.30.2015-11:00:00 14.6035 09.30.2015-12:00:00 14.5784 09.30.2015-13:00:00 14.5533 09.30.2015-14:00:00 14.5483 09.30.2015-15:00:00 14.5433 09.30.2015-16:00:00 14.5332 09.30.2015-17:00:00 14.5232 09.30.2015-18:00:00 14.5131 09.30.2015-19:00:00 14.5081 09.30.2015-20:00:00 14.4930 09.30.2015-21:00:00 14.4981 09.30.2015-22:00:00 14.4730 09.30.2015-23:00:00 14.4679 10.01.2015-00:00:00 14.4679 10.01.2015-01:00:00 14.4629 10.01.2015-02:00:00 14.4629 10.01.2015-03:00:00 14.4579 10.01.2015-04:00:00 14.4579 10.01.2015-05:00:00 14.4579 10.01.2015-06:00:00 14.4428 10.01.2015-07:00:00 14.4428 10.01.2015-08:00:00 14.4378 10.01.2015-09:00:00 14.4127 10.01.2015-10:00:00 14.4027 10.01.2015-11:00:00 14.3926 10.01.2015-12:00:00 14.3775 10.01.2015-13:00:00 14.3675 10.01.2015-14:00:00 14.3675 10.01.2015-15:00:00 14.3575 10.01.2015-16:00:00 14.3424 10.01.2015-17:00:00 14.3374 10.01.2015-18:00:00 14.3374 10.01.2015-19:00:00 14.3223 10.01.2015-20:00:00 14.3223 10.01.2015-21:00:00 14.3223 10.01.2015-22:00:00 14.3223 10.01.2015-23:00:00 14.3173 10.02.2015-00:00:00 14.3173 10.02.2015-01:00:00 14.3123 10.02.2015-02:00:00 14.3123 10.02.2015-03:00:00 14.3022 10.02.2015-04:00:00 14.3022 10.02.2015-05:00:00 14.2922 10.02.2015-06:00:00 14.2922 10.02.2015-07:00:00 14.2922 10.02.2015-08:00:00 14.2922 10.02.2015-09:00:00 14.2922 10.02.2015-10:00:00 14.2671 10.02.2015-11:00:00 14.2671 10.02.2015-12:00:00 14.2570 10.02.2015-13:00:00 14.2470 10.02.2015-14:00:00 14.2420 10.02.2015-15:00:00 14.2420 10.02.2015-16:00:00 14.2369 10.02.2015-17:00:00 14.2369 10.02.2015-18:00:00 14.2319 10.02.2015-19:00:00 14.2369 10.02.2015-20:00:00 14.2269 10.02.2015-21:00:00 14.2269 10.02.2015-22:00:00 14.2269 10.02.2015-23:00:00 14.2269 10.03.2015-00:00:00 14.2269 10.03.2015-01:00:00 14.2269 10.03.2015-02:00:00 14.2269 10.03.2015-03:00:00 14.2269 10.03.2015-04:00:00 14.2269 10.03.2015-05:00:00 14.2269 10.03.2015-06:00:00 14.2269 10.03.2015-07:00:00 14.2319 10.03.2015-08:00:00 14.2269 10.03.2015-09:00:00 14.2269 10.03.2015-10:00:00 14.2219 10.03.2015-11:00:00 14.2118 10.03.2015-12:00:00 14.2018 10.03.2015-13:00:00 14.1917 10.03.2015-14:00:00 14.1817 10.03.2015-15:00:00 14.1817 10.03.2015-16:00:00 14.1716 10.03.2015-17:00:00 14.1666 10.03.2015-18:00:00 14.1666 10.03.2015-19:00:00 14.1566 10.03.2015-20:00:00 14.1566 10.03.2015-21:00:00 14.1566 10.03.2015-22:00:00 14.1516 10.03.2015-23:00:00 14.1465 10.04.2015-00:00:00 14.1465 10.04.2015-01:00:00 14.1465 10.04.2015-02:00:00 14.1415 10.04.2015-03:00:00 14.1415 10.04.2015-04:00:00 14.1415 10.04.2015-05:00:00 14.1365 10.04.2015-06:00:00 14.1365 10.04.2015-07:00:00 14.1315 10.04.2015-08:00:00 14.1214 10.04.2015-09:00:00 14.1064 10.04.2015-10:00:00 14.0913 10.04.2015-11:00:00 14.0863 10.04.2015-12:00:00 14.0863 10.04.2015-13:00:00 14.0813 10.04.2015-14:00:00 14.0712 10.04.2015-15:00:00 14.0662 10.04.2015-16:00:00 14.0612 10.04.2015-17:00:00 14.0612 10.04.2015-18:00:00 14.0561 10.04.2015-19:00:00 14.0511 10.04.2015-20:00:00 14.0461 10.04.2015-21:00:00 14.0461 10.04.2015-22:00:00 14.0461 10.04.2015-23:00:00 14.0411 10.05.2015-00:00:00 14.0361 10.05.2015-01:00:00 14.0310 10.05.2015-02:00:00 14.0210 10.05.2015-03:00:00 14.0160 10.05.2015-04:00:00 14.0160 10.05.2015-05:00:00 14.0160 10.05.2015-06:00:00 14.0059 10.05.2015-07:00:00 14.0109 10.05.2015-08:00:00 14.0009 10.05.2015-09:00:00 13.9909 10.05.2015-10:00:00 13.9658 10.05.2015-11:00:00 13.9507 10.05.2015-12:00:00 13.9507 10.05.2015-13:00:00 13.9406 10.05.2015-14:00:00 13.9306 10.05.2015-15:00:00 13.9206 10.05.2015-16:00:00 13.9155 10.05.2015-17:00:00 13.9155 10.05.2015-18:00:00 13.9155 10.05.2015-19:00:00 13.9005 10.05.2015-20:00:00 13.8854 10.05.2015-21:00:00 13.8854 10.05.2015-22:00:00 13.8804 10.05.2015-23:00:00 13.8804 10.06.2015-00:00:00 13.8804 10.06.2015-01:00:00 13.8754 10.06.2015-02:00:00 13.8703 10.06.2015-03:00:00 13.8553 10.06.2015-04:00:00 13.8502 10.06.2015-05:00:00 13.8502 10.06.2015-06:00:00 13.8352 10.06.2015-07:00:00 13.8251 10.06.2015-08:00:00 13.8201 10.06.2015-09:00:00 13.8201 10.06.2015-10:00:00 13.8051 10.06.2015-11:00:00 13.7900 10.06.2015-12:00:00 13.7749 10.06.2015-13:00:00 13.7699 10.06.2015-14:00:00 13.7599 10.06.2015-15:00:00 13.7548 10.06.2015-16:00:00 13.7548 10.06.2015-17:00:00 13.7548 10.06.2015-18:00:00 13.7548 10.06.2015-19:00:00 13.7448 10.06.2015-20:00:00 13.7498 10.06.2015-21:00:00 13.7498 10.06.2015-22:00:00 13.7448 10.06.2015-23:00:00 13.7347 10.07.2015-00:00:00 13.7347 10.07.2015-01:00:00 13.7297 10.07.2015-02:00:00 13.7247 10.07.2015-03:00:00 13.7247 10.07.2015-04:00:00 13.7247 10.07.2015-05:00:00 13.7247 10.07.2015-06:00:00 13.7247 10.07.2015-07:00:00 13.7247 10.07.2015-08:00:00 13.7197 10.07.2015-09:00:00 13.7046 10.07.2015-10:00:00 13.7046 10.07.2015-11:00:00 13.6996 10.07.2015-12:00:00 13.7197 10.07.2015-13:00:00 13.7900 10.07.2015-14:00:00 13.8452 10.07.2015-15:00:00 13.9206 10.07.2015-16:00:00 13.9708 10.07.2015-17:00:00 13.9959 10.07.2015-18:00:00 14.0160 10.07.2015-19:00:00 14.0310 10.07.2015-20:00:00 14.1114 10.07.2015-21:00:00 14.1716 10.07.2015-22:00:00 14.2068 10.07.2015-23:00:00 14.2369 10.08.2015-00:00:00 14.2620 10.08.2015-01:00:00 14.2922 10.08.2015-02:00:00 14.3223 10.08.2015-03:00:00 14.3524 10.08.2015-04:00:00 14.3775 10.08.2015-05:00:00 14.4027 10.08.2015-06:00:00 14.4278 10.08.2015-07:00:00 14.4730 10.08.2015-08:00:00 14.5031 10.08.2015-09:00:00 14.5483 10.08.2015-10:00:00 14.5684 10.08.2015-11:00:00 14.5935 10.08.2015-12:00:00 14.6186 10.08.2015-13:00:00 14.6286 10.08.2015-14:00:00 14.6487 10.08.2015-15:00:00 14.6638 10.08.2015-16:00:00 14.6839 10.08.2015-17:00:00 14.6889 10.08.2015-18:00:00 14.7040 10.08.2015-19:00:00 14.7140 10.08.2015-20:00:00 14.7240 10.08.2015-21:00:00 14.7291 10.08.2015-22:00:00 14.7341 10.08.2015-23:00:00 14.7341 10.09.2015-00:00:00 14.7391 10.09.2015-01:00:00 14.7492 10.09.2015-02:00:00 14.7492 10.09.2015-03:00:00 14.7542 10.09.2015-04:00:00 14.7592 10.09.2015-05:00:00 14.7642 10.09.2015-06:00:00 14.7642 10.09.2015-07:00:00 14.7592 10.09.2015-08:00:00 14.7542 10.09.2015-09:00:00 14.7441 10.09.2015-10:00:00 14.7341 10.09.2015-11:00:00 14.7291 10.09.2015-12:00:00 14.7391 10.09.2015-13:00:00 14.7492 10.09.2015-14:00:00 14.7893 10.09.2015-15:00:00 14.8195 10.09.2015-16:00:00 14.8496 10.09.2015-17:00:00 14.9099 10.09.2015-18:00:00 14.9651 10.09.2015-19:00:00 15.0203 10.09.2015-20:00:00 15.0254 10.09.2015-21:00:00 15.0254 10.09.2015-22:00:00 15.0555 10.09.2015-23:00:00 15.0555 10.10.2015-00:00:00 15.0605 10.10.2015-01:00:00 15.0505 10.10.2015-02:00:00 15.0505 10.10.2015-03:00:00 15.0555 10.10.2015-04:00:00 15.0505 10.10.2015-05:00:00 15.0555 10.10.2015-06:00:00 15.0605 10.10.2015-07:00:00 15.0655 10.10.2015-08:00:00 15.0756 10.10.2015-09:00:00 15.0806 10.10.2015-10:00:00 15.0856 10.10.2015-11:00:00 15.1208 10.10.2015-12:00:00 15.1459 10.10.2015-13:00:00 15.1609 10.10.2015-14:00:00 15.3367 10.10.2015-15:00:00 15.6029 10.10.2015-16:00:00 15.8489 10.10.2015-17:00:00 16.0046 10.10.2015-18:00:00 16.1051 10.10.2015-19:00:00 16.1954 10.10.2015-20:00:00 16.3260 10.10.2015-21:00:00 16.4265 10.10.2015-22:00:00 16.4917 10.10.2015-23:00:00 16.5269 10.11.2015-00:00:00 16.6072 10.11.2015-01:00:00 16.6173 10.11.2015-02:00:00 16.6424 10.11.2015-03:00:00 16.6575 10.11.2015-04:00:00 16.6675 10.11.2015-05:00:00 16.6926 10.11.2015-06:00:00 16.6926 10.11.2015-07:00:00 16.7077 10.11.2015-08:00:00 16.7227 10.11.2015-09:00:00 16.7227 10.11.2015-10:00:00 16.7479 10.11.2015-11:00:00 16.7529 10.11.2015-12:00:00 16.7479 10.11.2015-13:00:00 16.7529 10.11.2015-14:00:00 16.7529 10.11.2015-15:00:00 16.7529 10.11.2015-16:00:00 16.7730 10.11.2015-17:00:00 16.7780 10.11.2015-18:00:00 16.7880 10.11.2015-19:00:00 16.7981 10.11.2015-20:00:00 16.7981 10.11.2015-21:00:00 16.8031 10.11.2015-22:00:00 16.8031 10.11.2015-23:00:00 16.8031 10.12.2015-00:00:00 16.8081 10.12.2015-01:00:00 16.8131 10.12.2015-02:00:00 16.8182 10.12.2015-03:00:00 16.8232 10.12.2015-04:00:00 16.8232 10.12.2015-05:00:00 16.8182 10.12.2015-06:00:00 16.8182 10.12.2015-07:00:00 16.8282 10.12.2015-08:00:00 16.8433 10.12.2015-09:00:00 16.8634 10.12.2015-10:00:00 16.8583 10.12.2015-11:00:00 16.8634 10.12.2015-12:00:00 16.8583 10.12.2015-13:00:00 16.8634 10.12.2015-14:00:00 16.8583 10.12.2015-15:00:00 16.8634 10.12.2015-16:00:00 16.8533 10.12.2015-17:00:00 16.8583 10.12.2015-18:00:00 16.8634 10.12.2015-19:00:00 16.8634 10.12.2015-20:00:00 16.8634 10.12.2015-21:00:00 16.8634 10.12.2015-22:00:00 16.8634 10.12.2015-23:00:00 16.8634 10.13.2015-00:00:00 16.8634 10.13.2015-01:00:00 16.8634 10.13.2015-02:00:00 16.8684 10.13.2015-03:00:00 16.8684 10.13.2015-04:00:00 16.8533 10.13.2015-05:00:00 16.8483 10.13.2015-06:00:00 16.8483 10.13.2015-07:00:00 16.8433 10.13.2015-08:00:00 16.8433 10.13.2015-09:00:00 16.8684 10.13.2015-10:00:00 16.8885 10.13.2015-11:00:00 16.8935 10.13.2015-12:00:00 16.8985 10.13.2015-13:00:00 16.8985 10.13.2015-14:00:00 16.8985 10.13.2015-15:00:00 16.9035 10.13.2015-16:00:00 16.8985 10.13.2015-17:00:00 16.9035 10.13.2015-18:00:00 16.8985 10.13.2015-19:00:00 16.9086 10.13.2015-20:00:00 16.9086 10.13.2015-21:00:00 16.9186 10.13.2015-22:00:00 16.9236 10.13.2015-23:00:00 16.9286 10.14.2015-00:00:00 16.9337 10.14.2015-01:00:00 16.9387 10.14.2015-02:00:00 16.9387 10.14.2015-03:00:00 16.9387 10.14.2015-04:00:00 16.9387 10.14.2015-05:00:00 16.9437 10.14.2015-06:00:00 16.9487 10.14.2015-07:00:00 16.9387 10.14.2015-08:00:00 16.9387 10.14.2015-09:00:00 16.9387 10.14.2015-10:00:00 16.9286 10.14.2015-11:00:00 16.9236 10.14.2015-12:00:00 16.9236 10.14.2015-13:00:00 16.9136 10.14.2015-14:00:00 16.9186 10.14.2015-15:00:00 16.9086 10.14.2015-16:00:00 16.8985 10.14.2015-17:00:00 16.8935 10.14.2015-18:00:00 16.8935 10.14.2015-19:00:00 16.8834 10.14.2015-20:00:00 16.8834 10.14.2015-21:00:00 16.8784 10.14.2015-22:00:00 16.8634 10.14.2015-23:00:00 16.8533 10.15.2015-00:00:00 16.8433 10.15.2015-01:00:00 16.8382 10.15.2015-02:00:00 16.8182 10.15.2015-03:00:00 16.8081 10.15.2015-04:00:00 16.8081 10.15.2015-05:00:00 16.8031 10.15.2015-06:00:00 16.7981 10.15.2015-07:00:00 16.7830 10.15.2015-08:00:00 16.7629 10.15.2015-09:00:00 16.7579 10.15.2015-10:00:00 16.7428 10.15.2015-11:00:00 16.7378 10.15.2015-12:00:00 16.7177 10.15.2015-13:00:00 16.6926 10.15.2015-14:00:00 16.6675 10.15.2015-15:00:00 16.6474 10.15.2015-16:00:00 16.6273 10.15.2015-17:00:00 16.6173 10.15.2015-18:00:00 16.6173 10.15.2015-19:00:00 16.6072 10.15.2015-20:00:00 16.5922 10.15.2015-21:00:00 16.5721 10.15.2015-22:00:00 16.5570 10.15.2015-23:00:00 16.5470 10.16.2015-00:00:00 16.5319 10.16.2015-01:00:00 16.5168 10.16.2015-02:00:00 16.5068 10.16.2015-03:00:00 16.5068 10.16.2015-04:00:00 16.5018 10.16.2015-05:00:00 16.4968 10.16.2015-06:00:00 16.4867 10.16.2015-07:00:00 16.4767 10.16.2015-08:00:00 16.4616 10.16.2015-09:00:00 16.4365 10.16.2015-10:00:00 16.4265 10.16.2015-11:00:00 16.4114 10.16.2015-12:00:00 16.4013 10.16.2015-13:00:00 16.3662 10.16.2015-14:00:00 16.3411 10.16.2015-15:00:00 16.3110 10.16.2015-16:00:00 16.3009 10.16.2015-17:00:00 16.2959 10.16.2015-18:00:00 16.2858 10.16.2015-19:00:00 16.2758 10.16.2015-20:00:00 16.2658 10.16.2015-21:00:00 16.2607 10.16.2015-22:00:00 16.2708 10.16.2015-23:00:00 16.2708 10.17.2015-00:00:00 16.2758 10.17.2015-01:00:00 16.3059 10.17.2015-02:00:00 16.3310 10.17.2015-03:00:00 16.3511 10.17.2015-04:00:00 16.3461 10.17.2015-05:00:00 16.3511 10.17.2015-06:00:00 16.3561 10.17.2015-07:00:00 16.3511 10.17.2015-08:00:00 16.3461 10.17.2015-09:00:00 16.3612 10.17.2015-10:00:00 16.3762 10.17.2015-11:00:00 16.3813 10.17.2015-12:00:00 16.3712 10.17.2015-13:00:00 16.3712 10.17.2015-14:00:00 16.3662 10.17.2015-15:00:00 16.3662 10.17.2015-16:00:00 16.3712 10.17.2015-17:00:00 16.3813 10.17.2015-18:00:00 16.3762 10.17.2015-19:00:00 16.3762 10.17.2015-20:00:00 16.3913 10.17.2015-21:00:00 16.3913 10.17.2015-22:00:00 16.3813 10.17.2015-23:00:00 16.3813 10.18.2015-00:00:00 16.3762 10.18.2015-01:00:00 16.3813 10.18.2015-02:00:00 16.4064 10.18.2015-03:00:00 16.4114 10.18.2015-04:00:00 16.4465 10.18.2015-05:00:00 16.4616 10.18.2015-06:00:00 16.4717 10.18.2015-07:00:00 16.4717 10.18.2015-08:00:00 16.4717 10.18.2015-09:00:00 16.4717 10.18.2015-10:00:00 16.4817 10.18.2015-11:00:00 16.4867 10.18.2015-12:00:00 16.4917 10.18.2015-13:00:00 16.4968 10.18.2015-14:00:00 16.5118 10.18.2015-15:00:00 16.5269 10.18.2015-16:00:00 16.5319 10.18.2015-17:00:00 16.5420 10.18.2015-18:00:00 16.5520 10.18.2015-19:00:00 16.5570 10.18.2015-20:00:00 16.5721 10.18.2015-21:00:00 16.5721 10.18.2015-22:00:00 16.5821 10.18.2015-23:00:00 16.5821 10.19.2015-00:00:00 16.5821 10.19.2015-01:00:00 16.5821 10.19.2015-02:00:00 16.5972 10.19.2015-03:00:00 16.6123 10.19.2015-04:00:00 16.6374 10.19.2015-05:00:00 16.6625 10.19.2015-06:00:00 16.6826 10.19.2015-07:00:00 16.7127 10.19.2015-08:00:00 16.7177 10.19.2015-09:00:00 16.7328 10.19.2015-10:00:00 16.7479 10.19.2015-11:00:00 16.7529 10.19.2015-12:00:00 16.7529 10.19.2015-13:00:00 16.7529 10.19.2015-14:00:00 16.7730 10.19.2015-15:00:00 16.7730 10.19.2015-16:00:00 16.7780 10.19.2015-17:00:00 16.8031 10.19.2015-18:00:00 16.8031 10.19.2015-19:00:00 16.8332 10.19.2015-20:00:00 16.8734 10.19.2015-21:00:00 16.9337 10.19.2015-22:00:00 16.9989 10.19.2015-23:00:00 17.0241 10.20.2015-00:00:00 17.0391 10.20.2015-01:00:00 17.0542 10.20.2015-02:00:00 17.0642 10.20.2015-03:00:00 17.0743 10.20.2015-04:00:00 17.0793 10.20.2015-05:00:00 17.0843 10.20.2015-06:00:00 17.0994 10.20.2015-07:00:00 17.1094 10.20.2015-08:00:00 17.1295 10.20.2015-09:00:00 17.1396 10.20.2015-10:00:00 17.1446 10.20.2015-11:00:00 17.1396 10.20.2015-12:00:00 17.1446 10.20.2015-13:00:00 17.1496 10.20.2015-14:00:00 17.1496 10.20.2015-15:00:00 17.1496 10.20.2015-16:00:00 17.1546 10.20.2015-17:00:00 17.1596 10.20.2015-18:00:00 17.1546 10.20.2015-19:00:00 17.1546 10.20.2015-20:00:00 17.1546 10.20.2015-21:00:00 17.1546 10.20.2015-22:00:00 17.1546 10.20.2015-23:00:00 17.1546 10.21.2015-00:00:00 17.1496 10.21.2015-01:00:00 17.1496 10.21.2015-02:00:00 17.1446 10.21.2015-03:00:00 17.1446 10.21.2015-04:00:00 17.1396 10.21.2015-05:00:00 17.1345 10.21.2015-06:00:00 17.1345 10.21.2015-07:00:00 17.1295 10.21.2015-08:00:00 17.1295 10.21.2015-09:00:00 17.1245 10.21.2015-10:00:00 17.1094 10.21.2015-11:00:00 17.1044 10.21.2015-12:00:00 17.1044 10.21.2015-13:00:00 17.0944 10.21.2015-14:00:00 17.0793 10.21.2015-15:00:00 17.0642 10.21.2015-16:00:00 17.0592 10.21.2015-17:00:00 17.0642 10.21.2015-18:00:00 17.0693 10.21.2015-19:00:00 17.0441 10.21.2015-20:00:00 17.0341 10.21.2015-21:00:00 17.0291 10.21.2015-22:00:00 17.0190 10.21.2015-23:00:00 17.0090 10.22.2015-00:00:00 16.9989 10.22.2015-01:00:00 16.9889 10.22.2015-02:00:00 16.9839 10.22.2015-03:00:00 16.9839 10.22.2015-04:00:00 16.9839 10.22.2015-05:00:00 16.9839 10.22.2015-06:00:00 16.9839 10.22.2015-07:00:00 16.9839 10.22.2015-08:00:00 16.9839 10.22.2015-09:00:00 16.9839 10.22.2015-10:00:00 16.9738 10.22.2015-11:00:00 16.9738 10.22.2015-12:00:00 16.9638 10.22.2015-13:00:00 16.9487 10.22.2015-14:00:00 16.9236 10.22.2015-15:00:00 16.9136 10.22.2015-16:00:00 16.8985 10.22.2015-17:00:00 16.8885 10.22.2015-18:00:00 16.8734 10.22.2015-19:00:00 16.8684 10.22.2015-20:00:00 16.8634 10.22.2015-21:00:00 16.8634 10.22.2015-22:00:00 16.8583 10.22.2015-23:00:00 16.8483 10.23.2015-00:00:00 16.8483 10.23.2015-01:00:00 16.8483 10.23.2015-02:00:00 16.8282 10.23.2015-03:00:00 16.8182 10.23.2015-04:00:00 16.8131 10.23.2015-05:00:00 16.8081 10.23.2015-06:00:00 16.8081 10.23.2015-07:00:00 16.8081 10.23.2015-08:00:00 16.8081 10.23.2015-09:00:00 16.7981 10.23.2015-10:00:00 16.7830 10.23.2015-11:00:00 16.7679 10.23.2015-12:00:00 16.7479 10.23.2015-13:00:00 16.7328 10.23.2015-14:00:00 16.7177 10.23.2015-15:00:00 16.7077 10.23.2015-16:00:00 16.6976 10.23.2015-17:00:00 16.6976 10.23.2015-18:00:00 16.6926 10.23.2015-19:00:00 16.6775 10.23.2015-20:00:00 16.6725 10.23.2015-21:00:00 16.6725 10.23.2015-22:00:00 16.6575 10.23.2015-23:00:00 16.6374 10.24.2015-00:00:00 16.6173 10.24.2015-01:00:00 16.6173 10.24.2015-02:00:00 16.6123 10.24.2015-03:00:00 16.6022 10.24.2015-04:00:00 16.5972 10.24.2015-05:00:00 16.5972 10.24.2015-06:00:00 16.5821 10.24.2015-07:00:00 16.5671 10.24.2015-08:00:00 16.5620 10.24.2015-09:00:00 16.5470 10.24.2015-10:00:00 16.5420 10.24.2015-11:00:00 16.5319 10.24.2015-12:00:00 16.5118 10.24.2015-13:00:00 16.4917 10.24.2015-14:00:00 16.4917 10.24.2015-15:00:00 16.4917 10.24.2015-16:00:00 16.4817 10.24.2015-17:00:00 16.4817 10.24.2015-18:00:00 16.4465 10.24.2015-19:00:00 16.4315 10.24.2015-20:00:00 16.4265 10.24.2015-21:00:00 16.4164 10.24.2015-22:00:00 16.4013 10.24.2015-23:00:00 16.3813 10.25.2015-00:00:00 16.3813 10.25.2015-01:00:00 16.3662 10.25.2015-02:00:00 16.3662 10.25.2015-03:00:00 16.3511 10.25.2015-04:00:00 16.3461 10.25.2015-05:00:00 16.3361 10.25.2015-06:00:00 16.3110 10.25.2015-07:00:00 16.3110 10.25.2015-08:00:00 16.3411 10.25.2015-09:00:00 16.3963 10.25.2015-10:00:00 16.4265 10.25.2015-11:00:00 16.4415 10.25.2015-12:00:00 16.4465 10.25.2015-13:00:00 16.4465 10.25.2015-14:00:00 16.4566 10.25.2015-15:00:00 16.4566 10.25.2015-16:00:00 16.4666 10.25.2015-17:00:00 16.4917 10.25.2015-18:00:00 16.5269 10.25.2015-19:00:00 16.6022 10.25.2015-20:00:00 16.7529 10.25.2015-21:00:00 16.8483 10.25.2015-22:00:00 16.9337 10.25.2015-23:00:00 16.9789 10.26.2015-00:00:00 17.0241 10.26.2015-01:00:00 17.0693 10.26.2015-02:00:00 17.1144 10.26.2015-03:00:00 17.1496 10.26.2015-04:00:00 17.1848 10.26.2015-05:00:00 17.2350 10.26.2015-06:00:00 17.2952 10.26.2015-07:00:00 17.3706 10.26.2015-08:00:00 17.4710 10.26.2015-09:00:00 17.5212 10.26.2015-10:00:00 17.5463 10.26.2015-11:00:00 17.5664 10.26.2015-12:00:00 17.5915 10.26.2015-13:00:00 17.6267 10.26.2015-14:00:00 17.7020 10.26.2015-15:00:00 17.7472 10.26.2015-16:00:00 17.7924 10.26.2015-17:00:00 17.8275 10.26.2015-18:00:00 17.8727 10.26.2015-19:00:00 17.9431 10.26.2015-20:00:00 18.0033 10.26.2015-21:00:00 18.0636 10.26.2015-22:00:00 18.0837 10.26.2015-23:00:00 18.1138 10.27.2015-00:00:00 18.1289 10.27.2015-01:00:00 18.1489 10.27.2015-02:00:00 18.1640 10.27.2015-03:00:00 18.1690 10.27.2015-04:00:00 18.1841 10.27.2015-05:00:00 18.1891 10.27.2015-06:00:00 18.2042 10.27.2015-07:00:00 18.2142 10.27.2015-08:00:00 18.2142 10.27.2015-09:00:00 18.2243 10.27.2015-10:00:00 18.2243 10.27.2015-11:00:00 18.2393 10.27.2015-12:00:00 18.2343 10.27.2015-13:00:00 18.2494 10.27.2015-14:00:00 18.2594 10.27.2015-15:00:00 18.2645 10.27.2015-16:00:00 18.2745 10.27.2015-17:00:00 18.2896 10.27.2015-18:00:00 18.2996 10.27.2015-19:00:00 18.3046 10.27.2015-20:00:00 18.3096 10.27.2015-21:00:00 18.3147 10.27.2015-22:00:00 18.3247 10.27.2015-23:00:00 18.3348 10.28.2015-00:00:00 18.3348 10.28.2015-01:00:00 18.3398 10.28.2015-02:00:00 18.3398 10.28.2015-03:00:00 18.3398 10.28.2015-04:00:00 18.3548 10.28.2015-05:00:00 18.3900 10.28.2015-06:00:00 18.4000 10.28.2015-07:00:00 18.4201 10.28.2015-08:00:00 18.4452 10.28.2015-09:00:00 18.4754 10.28.2015-10:00:00 18.5055 10.28.2015-11:00:00 18.5658 10.28.2015-12:00:00 18.5959 10.28.2015-13:00:00 18.6762 10.28.2015-14:00:00 18.7114 10.28.2015-15:00:00 18.7566 10.28.2015-16:00:00 18.7817 10.28.2015-17:00:00 18.7968 10.28.2015-18:00:00 18.8068 10.28.2015-19:00:00 18.8118 10.28.2015-20:00:00 18.8420 10.28.2015-21:00:00 18.8620 10.28.2015-22:00:00 18.9022 10.28.2015-23:00:00 18.9474 10.29.2015-00:00:00 18.9976 10.29.2015-01:00:00 19.0428 10.29.2015-02:00:00 19.0629 10.29.2015-03:00:00 19.0730 10.29.2015-04:00:00 19.1081 10.29.2015-05:00:00 19.1182 10.29.2015-06:00:00 19.1232 10.29.2015-07:00:00 19.1533 10.29.2015-08:00:00 19.1634 10.29.2015-09:00:00 19.1784 10.29.2015-10:00:00 19.1784 10.29.2015-11:00:00 19.1885 10.29.2015-12:00:00 19.1935 10.29.2015-13:00:00 19.1935 10.29.2015-14:00:00 19.2035 10.29.2015-15:00:00 19.2136 10.29.2015-16:00:00 19.2186 10.29.2015-17:00:00 19.2236 10.29.2015-18:00:00 19.2286 10.29.2015-19:00:00 19.2337 10.29.2015-20:00:00 19.2286 10.29.2015-21:00:00 19.2337 10.29.2015-22:00:00 19.2387 10.29.2015-23:00:00 19.2387 10.30.2015-00:00:00 19.2437 10.30.2015-01:00:00 19.2437 10.30.2015-02:00:00 19.2437 10.30.2015-03:00:00 19.2437 10.30.2015-04:00:00 19.2437 10.30.2015-05:00:00 19.2487 10.30.2015-06:00:00 19.2487 10.30.2015-07:00:00 19.2789 10.30.2015-08:00:00 19.3743 10.30.2015-09:00:00 19.4546 10.30.2015-10:00:00 19.5249 10.30.2015-11:00:00 19.6153 10.30.2015-12:00:00 19.7409 10.30.2015-13:00:00 19.8313 10.30.2015-14:00:00 19.8966 10.30.2015-15:00:00 19.9669 10.30.2015-16:00:00 19.9869 10.30.2015-17:00:00 20.0020 10.30.2015-18:00:00 20.0221 10.30.2015-19:00:00 20.0673 10.30.2015-20:00:00 20.0824 10.30.2015-21:00:00 20.1627 10.30.2015-22:00:00 20.4088 10.30.2015-23:00:00 20.6247 10.31.2015-00:00:00 20.7754 10.31.2015-01:00:00 20.8457 10.31.2015-02:00:00 20.9511 10.31.2015-03:00:00 21.1922 10.31.2015-04:00:00 21.4081 10.31.2015-05:00:00 21.6241 10.31.2015-06:00:00 21.7647 10.31.2015-07:00:00 21.8802 10.31.2015-08:00:00 22.0158 10.31.2015-09:00:00 22.1363 10.31.2015-10:00:00 22.3020 10.31.2015-11:00:00 22.4225 10.31.2015-12:00:00 22.5782 10.31.2015-13:00:00 22.6586 10.31.2015-14:00:00 22.7741 10.31.2015-15:00:00 22.8092 10.31.2015-16:00:00 22.8745 10.31.2015-17:00:00 22.9297 10.31.2015-18:00:00 23.0754 10.31.2015-19:00:00 23.1507 10.31.2015-20:00:00 23.1356 10.31.2015-21:00:00 23.2411 10.31.2015-22:00:00 23.2562 10.31.2015-23:00:00 23.2712 11.01.2015-00:00:00 23.3014 11.01.2015-01:00:00 23.3164 11.01.2015-02:00:00 23.3114 11.01.2015-03:00:00 23.2662 11.01.2015-04:00:00 23.3114 11.01.2015-05:00:00 23.2813 11.01.2015-06:00:00 23.2612 11.01.2015-07:00:00 23.4319 11.01.2015-08:00:00 23.4721 11.01.2015-09:00:00 23.4771 11.01.2015-10:00:00 23.5173 11.01.2015-11:00:00 23.5022 11.01.2015-12:00:00 23.5625 11.01.2015-13:00:00 23.6479 11.01.2015-14:00:00 23.6177 11.01.2015-15:00:00 23.6328 11.01.2015-16:00:00 23.6428 11.01.2015-17:00:00 23.6780 11.01.2015-18:00:00 23.7835 11.01.2015-19:00:00 23.8086 11.01.2015-20:00:00 23.7885 11.01.2015-21:00:00 23.7835 11.01.2015-22:00:00 23.7684 11.01.2015-23:00:00 23.7583 11.02.2015-00:00:00 23.7533 11.02.2015-01:00:00 23.7583 11.02.2015-02:00:00 23.8035 11.02.2015-03:00:00 23.7835 11.02.2015-04:00:00 23.7634 11.02.2015-05:00:00 23.7433 11.02.2015-06:00:00 23.7232 11.02.2015-07:00:00 23.7232 11.02.2015-08:00:00 23.7132 11.02.2015-09:00:00 23.6830 11.02.2015-10:00:00 23.6730 11.02.2015-11:00:00 23.6428 11.02.2015-12:00:00 23.6228 11.02.2015-13:00:00 23.6177 11.02.2015-14:00:00 23.6479 11.02.2015-15:00:00 23.6378 11.02.2015-16:00:00 23.6378 11.02.2015-17:00:00 23.6177 11.02.2015-18:00:00 23.5977 11.02.2015-19:00:00 23.5876 11.02.2015-20:00:00 23.6780 11.02.2015-21:00:00 23.7533 11.02.2015-22:00:00 23.7734 11.02.2015-23:00:00 23.7634 11.03.2015-00:00:00 23.7533 11.03.2015-01:00:00 23.7433 11.03.2015-02:00:00 23.7232 11.03.2015-03:00:00 23.7132 11.03.2015-04:00:00 23.6981 11.03.2015-05:00:00 23.6931 11.03.2015-06:00:00 23.6880 11.03.2015-07:00:00 23.6730 11.03.2015-08:00:00 23.6680 11.03.2015-09:00:00 23.6629 11.03.2015-10:00:00 23.6428 11.03.2015-11:00:00 23.6378 11.03.2015-12:00:00 23.6228 11.03.2015-13:00:00 23.6127 11.03.2015-14:00:00 23.5926 11.03.2015-15:00:00 23.5926 11.03.2015-16:00:00 23.6177 11.03.2015-17:00:00 23.6127 11.03.2015-18:00:00 23.6077 11.03.2015-19:00:00 23.6127 11.03.2015-20:00:00 23.6177 11.03.2015-21:00:00 23.5977 11.03.2015-22:00:00 23.5876 11.03.2015-23:00:00 23.5675 11.04.2015-00:00:00 23.5474 11.04.2015-01:00:00 23.5324 11.04.2015-02:00:00 23.5324 11.04.2015-03:00:00 23.5273 11.04.2015-04:00:00 23.5223 11.04.2015-05:00:00 23.5223 11.04.2015-06:00:00 23.5022 11.04.2015-07:00:00 23.5073 11.04.2015-08:00:00 23.5073 11.04.2015-09:00:00 23.4972 11.04.2015-10:00:00 23.4922 11.04.2015-11:00:00 23.4922 11.04.2015-12:00:00 23.4922 11.04.2015-13:00:00 23.4872 11.04.2015-14:00:00 23.4821 11.04.2015-15:00:00 23.4721 11.04.2015-16:00:00 23.4570 11.04.2015-17:00:00 23.4520 11.04.2015-18:00:00 23.4470 11.04.2015-19:00:00 23.4420 11.04.2015-20:00:00 23.4169 11.04.2015-21:00:00 23.4018 11.04.2015-22:00:00 23.3867 11.04.2015-23:00:00 23.3867 11.05.2015-00:00:00 23.4219 11.05.2015-01:00:00 23.4169 11.05.2015-02:00:00 23.4219 11.05.2015-03:00:00 23.4118 11.05.2015-04:00:00 23.4068 11.05.2015-05:00:00 23.4068 11.05.2015-06:00:00 23.3968 11.05.2015-07:00:00 23.3968 11.05.2015-08:00:00 23.3918 11.05.2015-09:00:00 23.3918 11.05.2015-10:00:00 23.3968 11.05.2015-11:00:00 23.3968 11.05.2015-12:00:00 23.4118 11.05.2015-13:00:00 23.4018 11.05.2015-14:00:00 23.3918 11.05.2015-15:00:00 23.3918 11.05.2015-16:00:00 23.3867 11.05.2015-17:00:00 23.3817 11.05.2015-18:00:00 23.3717 11.05.2015-19:00:00 23.3616 11.05.2015-20:00:00 23.3717 11.05.2015-21:00:00 23.3717 11.05.2015-22:00:00 23.3817 11.05.2015-23:00:00 23.3717 11.06.2015-00:00:00 23.3717 11.06.2015-01:00:00 23.3767 11.06.2015-02:00:00 23.3566 11.06.2015-03:00:00 23.3666 11.06.2015-04:00:00 23.3717 11.06.2015-05:00:00 23.3717 11.06.2015-06:00:00 23.3767 11.06.2015-07:00:00 23.3666 11.06.2015-08:00:00 23.3666 11.06.2015-09:00:00 23.3616 11.06.2015-10:00:00 23.3365 11.06.2015-11:00:00 23.3214 11.06.2015-12:00:00 23.3214 11.06.2015-13:00:00 23.3114 11.06.2015-14:00:00 23.2963 11.06.2015-15:00:00 23.2963 11.06.2015-16:00:00 23.2963 11.06.2015-17:00:00 23.2863 11.06.2015-18:00:00 23.2813 11.06.2015-19:00:00 23.2662 11.06.2015-20:00:00 23.2461 11.06.2015-21:00:00 23.2311 11.06.2015-22:00:00 23.2059 11.06.2015-23:00:00 23.2059 11.07.2015-00:00:00 23.2009 11.07.2015-01:00:00 23.2009 11.07.2015-02:00:00 23.1909 11.07.2015-03:00:00 23.1758 11.07.2015-04:00:00 23.1658 11.07.2015-05:00:00 23.1557 11.07.2015-06:00:00 23.1507 11.07.2015-07:00:00 23.1808 11.07.2015-08:00:00 23.2210 11.07.2015-09:00:00 23.3265 11.07.2015-10:00:00 23.4319 11.07.2015-11:00:00 23.6027 11.07.2015-12:00:00 23.7332 11.07.2015-13:00:00 23.8337 11.07.2015-14:00:00 24.0446 11.07.2015-15:00:00 24.2254 11.07.2015-16:00:00 24.3610 11.07.2015-17:00:00 24.5166 11.07.2015-18:00:00 24.6573 11.07.2015-19:00:00 24.8481 11.07.2015-20:00:00 24.9385 11.07.2015-21:00:00 25.0138 11.07.2015-22:00:00 25.0540 11.07.2015-23:00:00 25.1293 11.08.2015-00:00:00 25.1846 11.08.2015-01:00:00 25.2297 11.08.2015-02:00:00 25.2599 11.08.2015-03:00:00 25.2749 11.08.2015-04:00:00 25.2549 11.08.2015-05:00:00 25.2448 11.08.2015-06:00:00 25.2348 11.08.2015-07:00:00 25.2348 11.08.2015-08:00:00 25.2348 11.08.2015-09:00:00 25.2348 11.08.2015-10:00:00 25.2398 11.08.2015-11:00:00 25.2348 11.08.2015-12:00:00 25.2297 11.08.2015-13:00:00 25.2297 11.08.2015-14:00:00 25.2297 11.08.2015-15:00:00 25.2097 11.08.2015-16:00:00 25.2046 11.08.2015-17:00:00 25.1996 11.08.2015-18:00:00 25.1946 11.08.2015-19:00:00 25.1896 11.08.2015-20:00:00 25.1896 11.08.2015-21:00:00 25.1846 11.08.2015-22:00:00 25.1795 11.08.2015-23:00:00 25.1745 11.09.2015-00:00:00 25.1745 11.09.2015-01:00:00 25.1745 11.09.2015-02:00:00 25.1745 11.09.2015-03:00:00 25.1645 11.09.2015-04:00:00 25.1494 11.09.2015-05:00:00 25.1444 11.09.2015-06:00:00 25.1394 11.09.2015-07:00:00 25.1494 11.09.2015-08:00:00 25.1544 11.09.2015-09:00:00 25.1795 11.09.2015-10:00:00 25.1946 11.09.2015-11:00:00 25.1896 11.09.2015-12:00:00 25.1846 11.09.2015-13:00:00 25.1846 11.09.2015-14:00:00 25.1795 11.09.2015-15:00:00 25.1695 11.09.2015-16:00:00 25.1795 11.09.2015-17:00:00 25.1695 11.09.2015-18:00:00 25.1494 11.09.2015-19:00:00 25.1444 11.09.2015-20:00:00 25.1193 11.09.2015-21:00:00 25.0992 11.09.2015-22:00:00 25.0891 11.09.2015-23:00:00 25.0640 11.10.2015-00:00:00 25.0540 11.10.2015-01:00:00 25.0490 11.10.2015-02:00:00 25.0490 11.10.2015-03:00:00 25.0490 11.10.2015-04:00:00 25.0389 11.10.2015-05:00:00 25.0138 11.10.2015-06:00:00 25.0138 11.10.2015-07:00:00 25.0138 11.10.2015-08:00:00 25.0038 11.10.2015-09:00:00 24.9937 11.10.2015-10:00:00 24.9837 11.10.2015-11:00:00 24.9787 11.10.2015-12:00:00 24.9736 11.10.2015-13:00:00 24.9586 11.10.2015-14:00:00 24.9586 11.10.2015-15:00:00 24.9535 11.10.2015-16:00:00 24.9435 11.10.2015-17:00:00 24.9385 11.10.2015-18:00:00 24.9234 11.10.2015-19:00:00 24.9134 11.10.2015-20:00:00 24.9084 11.10.2015-21:00:00 24.9033 11.10.2015-22:00:00 24.8933 11.10.2015-23:00:00 24.8782 11.11.2015-00:00:00 24.8732 11.11.2015-01:00:00 24.8632 11.11.2015-02:00:00 24.8581 11.11.2015-03:00:00 24.9033 11.11.2015-04:00:00 24.9385 11.11.2015-05:00:00 24.9736 11.11.2015-06:00:00 24.9837 11.11.2015-07:00:00 24.9636 11.11.2015-08:00:00 24.9385 11.11.2015-09:00:00 24.9234 11.11.2015-10:00:00 24.9134 11.11.2015-11:00:00 24.8883 11.11.2015-12:00:00 24.8782 11.11.2015-13:00:00 24.8682 11.11.2015-14:00:00 24.8531 11.11.2015-15:00:00 24.8431 11.11.2015-16:00:00 24.8380 11.11.2015-17:00:00 24.8180 11.11.2015-18:00:00 24.8180 11.11.2015-19:00:00 24.8180 11.11.2015-20:00:00 24.7979 11.11.2015-21:00:00 24.7677 11.11.2015-22:00:00 24.7577 11.11.2015-23:00:00 24.7225 11.12.2015-00:00:00 24.7175 11.12.2015-01:00:00 24.7025 11.12.2015-02:00:00 24.6573 11.12.2015-03:00:00 24.6522 11.12.2015-04:00:00 24.6372 11.12.2015-05:00:00 24.6271 11.12.2015-06:00:00 24.5870 11.12.2015-07:00:00 24.5669 11.12.2015-08:00:00 24.5317 11.12.2015-09:00:00 24.5066 11.12.2015-10:00:00 24.4915 11.12.2015-11:00:00 24.4815 11.12.2015-12:00:00 24.4564 11.12.2015-13:00:00 24.4263 11.12.2015-14:00:00 24.4112 11.12.2015-15:00:00 24.4112 11.12.2015-16:00:00 24.4011 11.12.2015-17:00:00 24.3911 11.12.2015-18:00:00 24.3861 11.12.2015-19:00:00 24.3961 11.12.2015-20:00:00 24.4112 11.12.2015-21:00:00 24.4915 11.12.2015-22:00:00 24.5267 11.12.2015-23:00:00 24.6221 11.13.2015-00:00:00 24.7025 11.13.2015-01:00:00 24.8581 11.13.2015-02:00:00 24.9686 11.13.2015-03:00:00 25.0239 11.13.2015-04:00:00 25.0942 11.13.2015-05:00:00 25.1745 11.13.2015-06:00:00 25.2599 11.13.2015-07:00:00 25.3503 11.13.2015-08:00:00 25.4306 11.13.2015-09:00:00 25.5461 11.13.2015-10:00:00 25.7018 11.13.2015-11:00:00 25.9680 11.13.2015-12:00:00 26.1337 11.13.2015-13:00:00 26.3295 11.13.2015-14:00:00 26.5103 11.13.2015-15:00:00 26.7162 11.13.2015-16:00:00 27.0125 11.13.2015-17:00:00 27.3389 11.13.2015-18:00:00 27.5900 11.13.2015-19:00:00 27.8662 11.13.2015-20:00:00 28.0169 11.13.2015-21:00:00 28.0822 11.13.2015-22:00:00 28.1474 11.13.2015-23:00:00 28.1977 11.14.2015-00:00:00 28.2177 11.14.2015-01:00:00 28.2077 11.14.2015-02:00:00 28.1726 11.14.2015-03:00:00 28.1977 11.14.2015-04:00:00 28.2228 11.14.2015-05:00:00 28.2479 11.14.2015-06:00:00 28.3081 11.14.2015-07:00:00 28.3433 11.14.2015-08:00:00 28.4086 11.14.2015-09:00:00 28.4236 11.14.2015-10:00:00 28.4538 11.14.2015-11:00:00 28.4789 11.14.2015-12:00:00 28.4638 11.14.2015-13:00:00 28.4638 11.14.2015-14:00:00 28.4437 11.14.2015-15:00:00 28.4086 11.14.2015-16:00:00 28.3835 11.14.2015-17:00:00 28.3433 11.14.2015-18:00:00 28.3132 11.14.2015-19:00:00 28.2881 11.14.2015-20:00:00 28.2780 11.14.2015-21:00:00 28.2730 11.14.2015-22:00:00 28.2479 11.14.2015-23:00:00 28.2479 11.15.2015-00:00:00 28.2629 11.15.2015-01:00:00 28.2881 11.15.2015-02:00:00 28.3132 11.15.2015-03:00:00 28.3132 11.15.2015-04:00:00 28.2981 11.15.2015-05:00:00 28.3182 11.15.2015-06:00:00 28.3333 11.15.2015-07:00:00 28.3533 11.15.2015-08:00:00 28.4036 11.15.2015-09:00:00 28.4990 11.15.2015-10:00:00 28.5944 11.15.2015-11:00:00 28.6346 11.15.2015-12:00:00 28.6446 11.15.2015-13:00:00 28.6798 11.15.2015-14:00:00 28.7752 11.15.2015-15:00:00 28.8103 11.15.2015-16:00:00 28.7902 11.15.2015-17:00:00 28.7551 11.15.2015-18:00:00 28.7400 11.15.2015-19:00:00 28.7250 11.15.2015-20:00:00 28.7049 11.15.2015-21:00:00 28.6798 11.15.2015-22:00:00 28.6346 11.15.2015-23:00:00 28.6044 11.16.2015-00:00:00 28.5944 11.16.2015-01:00:00 28.5944 11.16.2015-02:00:00 28.5693 11.16.2015-03:00:00 28.5492 11.16.2015-04:00:00 28.5341 11.16.2015-05:00:00 28.5040 11.16.2015-06:00:00 28.4990 11.16.2015-07:00:00 28.4839 11.16.2015-08:00:00 28.4588 11.16.2015-09:00:00 28.4488 11.16.2015-10:00:00 28.4236 11.16.2015-11:00:00 28.4236 11.16.2015-12:00:00 28.3985 11.16.2015-13:00:00 28.3885 11.16.2015-14:00:00 28.3835 11.16.2015-15:00:00 28.3835 11.16.2015-16:00:00 28.3684 11.16.2015-17:00:00 28.3684 11.16.2015-18:00:00 28.3483 11.16.2015-19:00:00 28.3333 11.16.2015-20:00:00 28.3333 11.16.2015-21:00:00 28.3533 11.16.2015-22:00:00 28.3734 11.16.2015-23:00:00 28.3734 11.17.2015-00:00:00 28.4186 11.17.2015-01:00:00 28.5341 11.17.2015-02:00:00 28.7049 11.17.2015-03:00:00 28.7953 11.17.2015-04:00:00 28.9007 11.17.2015-05:00:00 29.0112 11.17.2015-06:00:00 29.0464 11.17.2015-07:00:00 29.1418 11.17.2015-08:00:00 29.3426 11.17.2015-09:00:00 29.5536 11.17.2015-10:00:00 29.7042 11.17.2015-11:00:00 29.9202 11.17.2015-12:00:00 30.2114 11.17.2015-13:00:00 30.5730 11.17.2015-14:00:00 30.9848 11.17.2015-15:00:00 31.4819 11.17.2015-16:00:00 32.0193 11.17.2015-17:00:00 32.4009 11.17.2015-18:00:00 32.5566 11.17.2015-19:00:00 32.6119 11.17.2015-20:00:00 32.6470 11.17.2015-21:00:00 32.6018 11.17.2015-22:00:00 32.5265 11.17.2015-23:00:00 32.5014 11.18.2015-00:00:00 32.4311 11.18.2015-01:00:00 32.3005 11.18.2015-02:00:00 32.2252 11.18.2015-03:00:00 32.0896 11.18.2015-04:00:00 31.9691 11.18.2015-05:00:00 31.8536 11.18.2015-06:00:00 31.7531 11.18.2015-07:00:00 31.6376 11.18.2015-08:00:00 31.5573 11.18.2015-09:00:00 31.4619 11.18.2015-10:00:00 31.3564 11.18.2015-11:00:00 31.3012 11.18.2015-12:00:00 31.2258 11.18.2015-13:00:00 31.1505 11.18.2015-14:00:00 31.0501 11.18.2015-15:00:00 30.9647 11.18.2015-16:00:00 30.9044 11.18.2015-17:00:00 30.8140 11.18.2015-18:00:00 30.7638 11.18.2015-19:00:00 30.7186 11.18.2015-20:00:00 30.6835 11.18.2015-21:00:00 30.6785 11.18.2015-22:00:00 30.6383 11.18.2015-23:00:00 30.6031 11.19.2015-00:00:00 30.5429 11.19.2015-01:00:00 30.5077 11.19.2015-02:00:00 30.4926 11.19.2015-03:00:00 30.4776 11.19.2015-04:00:00 30.4474 11.19.2015-05:00:00 30.3922 11.19.2015-06:00:00 30.3470 11.19.2015-07:00:00 30.2817 11.19.2015-08:00:00 30.2516 11.19.2015-09:00:00 30.2064 11.19.2015-10:00:00 30.1913 11.19.2015-11:00:00 30.1612 11.19.2015-12:00:00 30.1612 11.19.2015-13:00:00 30.1160 11.19.2015-14:00:00 30.0859 11.19.2015-15:00:00 30.0457 11.19.2015-16:00:00 30.0256 11.19.2015-17:00:00 30.0055 11.19.2015-18:00:00 29.9804 11.19.2015-19:00:00 29.9553 11.19.2015-20:00:00 29.9202 11.19.2015-21:00:00 29.8950 11.19.2015-22:00:00 29.8900 11.19.2015-23:00:00 29.8699 11.20.2015-00:00:00 29.8298 11.20.2015-01:00:00 29.8097 11.20.2015-02:00:00 29.7795 11.20.2015-03:00:00 29.7343 11.20.2015-04:00:00 29.6891 11.20.2015-05:00:00 29.6389 11.20.2015-06:00:00 29.6138 11.20.2015-07:00:00 29.5736 11.20.2015-08:00:00 29.5184 11.20.2015-09:00:00 29.4883 11.20.2015-10:00:00 29.4481 11.20.2015-11:00:00 29.4129 11.20.2015-12:00:00 29.3778 11.20.2015-13:00:00 29.3477 11.20.2015-14:00:00 29.3326 11.20.2015-15:00:00 29.3125 11.20.2015-16:00:00 29.2774 11.20.2015-17:00:00 29.2623 11.20.2015-18:00:00 29.2422 11.20.2015-19:00:00 29.2121 11.20.2015-20:00:00 29.1819 11.20.2015-21:00:00 29.1468 11.20.2015-22:00:00 29.1267 11.20.2015-23:00:00 29.1066 11.21.2015-00:00:00 29.0865 11.21.2015-01:00:00 29.0564 11.21.2015-02:00:00 29.0212 11.21.2015-03:00:00 28.9961 11.21.2015-04:00:00 28.9560 11.21.2015-05:00:00 28.9158 11.21.2015-06:00:00 28.8857 11.21.2015-07:00:00 28.8405 11.21.2015-08:00:00 28.8204 11.21.2015-09:00:00 28.7852 11.21.2015-10:00:00 28.7601 11.21.2015-11:00:00 28.7199 11.21.2015-12:00:00 28.6848 11.21.2015-13:00:00 28.6697 11.21.2015-14:00:00 28.6145 11.21.2015-15:00:00 28.5894 11.21.2015-16:00:00 28.5542 11.21.2015-17:00:00 28.5442 11.21.2015-18:00:00 28.4990 11.21.2015-19:00:00 28.4789 11.21.2015-20:00:00 28.4287 11.21.2015-21:00:00 28.3634 11.21.2015-22:00:00 28.3483 11.21.2015-23:00:00 28.3182 11.22.2015-00:00:00 28.2881 11.22.2015-01:00:00 28.2680 11.22.2015-02:00:00 28.2278 11.22.2015-03:00:00 28.2127 11.22.2015-04:00:00 28.2077 11.22.2015-05:00:00 28.1776 11.22.2015-06:00:00 28.1625 11.22.2015-07:00:00 28.1223 11.22.2015-08:00:00 28.0872 11.22.2015-09:00:00 28.0520 11.22.2015-10:00:00 28.0219 11.22.2015-11:00:00 27.9968 11.22.2015-12:00:00 27.9667 11.22.2015-13:00:00 27.9415 11.22.2015-14:00:00 27.9265 11.22.2015-15:00:00 27.9064 11.22.2015-16:00:00 27.8712 11.22.2015-17:00:00 27.8461 11.22.2015-18:00:00 27.8110 11.22.2015-19:00:00 27.7859 11.22.2015-20:00:00 27.7507 11.22.2015-21:00:00 27.7357 11.22.2015-22:00:00 27.7055 11.22.2015-23:00:00 27.6854 11.23.2015-00:00:00 27.6854 11.23.2015-01:00:00 27.6553 11.23.2015-02:00:00 27.6352 11.23.2015-03:00:00 27.6151 11.23.2015-04:00:00 27.5750 11.23.2015-05:00:00 27.5498 11.23.2015-06:00:00 27.5147 11.23.2015-07:00:00 27.4695 11.23.2015-08:00:00 27.4444 11.23.2015-09:00:00 27.4293 11.23.2015-10:00:00 27.4193 11.23.2015-11:00:00 27.3791 11.23.2015-12:00:00 27.3490 11.23.2015-13:00:00 27.3339 11.23.2015-14:00:00 27.3188 11.23.2015-15:00:00 27.2787 11.23.2015-16:00:00 27.2485 11.23.2015-17:00:00 27.2385 11.23.2015-18:00:00 27.2084 11.23.2015-19:00:00 27.1983 11.23.2015-20:00:00 27.1832 11.23.2015-21:00:00 27.2184 11.23.2015-22:00:00 27.2485 11.23.2015-23:00:00 27.2435 11.24.2015-00:00:00 27.2435 11.24.2015-01:00:00 27.2184 11.24.2015-02:00:00 27.1732 11.24.2015-03:00:00 27.1481 11.24.2015-04:00:00 27.1230 11.24.2015-05:00:00 27.1079 11.24.2015-06:00:00 27.0828 11.24.2015-07:00:00 27.0728 11.24.2015-08:00:00 27.0426 11.24.2015-09:00:00 27.0326 11.24.2015-10:00:00 26.9974 11.24.2015-11:00:00 26.9874 11.24.2015-12:00:00 26.9924 11.24.2015-13:00:00 26.9723 11.24.2015-14:00:00 26.9824 11.24.2015-15:00:00 26.9573 11.24.2015-16:00:00 26.9522 11.24.2015-17:00:00 26.9271 11.24.2015-18:00:00 26.8920 11.24.2015-19:00:00 26.8518 11.24.2015-20:00:00 26.8267 11.24.2015-21:00:00 26.8066 11.24.2015-22:00:00 26.7915 11.24.2015-23:00:00 26.7564 11.25.2015-00:00:00 26.7313 11.25.2015-01:00:00 26.7162 11.25.2015-02:00:00 26.7011 11.25.2015-03:00:00 26.6861 11.25.2015-04:00:00 26.6710 11.25.2015-05:00:00 26.6610 11.25.2015-06:00:00 26.6409 11.25.2015-07:00:00 26.6158 11.25.2015-08:00:00 26.6057 11.25.2015-09:00:00 26.5856 11.25.2015-10:00:00 26.5555 11.25.2015-11:00:00 26.5304 11.25.2015-12:00:00 26.5153 11.25.2015-13:00:00 26.4953 11.25.2015-14:00:00 26.4852 11.25.2015-15:00:00 26.4601 11.25.2015-16:00:00 26.4501 11.25.2015-17:00:00 26.4300 11.25.2015-18:00:00 26.4099 11.25.2015-19:00:00 26.3998 11.25.2015-20:00:00 26.3446 11.25.2015-21:00:00 26.3346 11.25.2015-22:00:00 26.3044 11.25.2015-23:00:00 26.3044 11.26.2015-00:00:00 26.2894 11.26.2015-01:00:00 26.2592 11.26.2015-02:00:00 26.2492 11.26.2015-03:00:00 26.2241 11.26.2015-04:00:00 26.2090 11.26.2015-05:00:00 26.1588 11.26.2015-06:00:00 26.1236 11.26.2015-07:00:00 26.0985 11.26.2015-08:00:00 26.0684 11.26.2015-09:00:00 26.0282 11.26.2015-10:00:00 25.9880 11.26.2015-11:00:00 25.9730 11.26.2015-12:00:00 25.9479 11.26.2015-13:00:00 25.9177 11.26.2015-14:00:00 25.9077 11.26.2015-15:00:00 25.8977 11.26.2015-16:00:00 25.8725 11.26.2015-17:00:00 25.8575 11.26.2015-18:00:00 25.8273 11.26.2015-19:00:00 25.8073 11.26.2015-20:00:00 25.7972 11.26.2015-21:00:00 25.7771 11.26.2015-22:00:00 25.7671 11.26.2015-23:00:00 25.7420 11.27.2015-00:00:00 25.7319 11.27.2015-01:00:00 25.7169 11.27.2015-02:00:00 25.7118 11.27.2015-03:00:00 25.6968 11.27.2015-04:00:00 25.6767 11.27.2015-05:00:00 25.6466 11.27.2015-06:00:00 25.6164 11.27.2015-07:00:00 25.5863 11.27.2015-08:00:00 25.5712 11.27.2015-09:00:00 25.5511 11.27.2015-10:00:00 25.5260 11.27.2015-11:00:00 25.4909 11.27.2015-12:00:00 25.4557 11.27.2015-13:00:00 25.4256 11.27.2015-14:00:00 25.4105 11.27.2015-15:00:00 25.4005 11.27.2015-16:00:00 25.3754 11.27.2015-17:00:00 25.3453 11.27.2015-18:00:00 25.3151 11.27.2015-19:00:00 25.2900 11.27.2015-20:00:00 25.2649 11.27.2015-21:00:00 25.2549 11.27.2015-22:00:00 25.2147 11.27.2015-23:00:00 25.1846 11.28.2015-00:00:00 25.1745 11.28.2015-01:00:00 25.1394 11.28.2015-02:00:00 25.1092 11.28.2015-03:00:00 25.0942 11.28.2015-04:00:00 25.0891 11.28.2015-05:00:00 25.0640 11.28.2015-06:00:00 25.0439 11.28.2015-07:00:00 25.0339 11.28.2015-08:00:00 25.0088 11.28.2015-09:00:00 24.9837 11.28.2015-10:00:00 24.9736 11.28.2015-11:00:00 24.9586 11.28.2015-12:00:00 24.9385 11.28.2015-13:00:00 24.9335 11.28.2015-14:00:00 24.9033 11.28.2015-15:00:00 24.8682 11.28.2015-16:00:00 24.8330 11.28.2015-17:00:00 24.8029 11.28.2015-18:00:00 24.7878 11.28.2015-19:00:00 24.7677 11.28.2015-20:00:00 24.7376 11.28.2015-21:00:00 24.7075 11.28.2015-22:00:00 24.6924 11.28.2015-23:00:00 24.6673 11.29.2015-00:00:00 24.6322 11.29.2015-01:00:00 24.6070 11.29.2015-02:00:00 24.5870 11.29.2015-03:00:00 24.5669 11.29.2015-04:00:00 24.5518 11.29.2015-05:00:00 24.5367 11.29.2015-06:00:00 24.5267 11.29.2015-07:00:00 24.4865 11.29.2015-08:00:00 24.4614 11.29.2015-09:00:00 24.4413 11.29.2015-10:00:00 24.4011 11.29.2015-11:00:00 24.3760 11.29.2015-12:00:00 24.3308 11.29.2015-13:00:00 24.3057 11.29.2015-14:00:00 24.3007 11.29.2015-15:00:00 24.2706 11.29.2015-16:00:00 24.2455 11.29.2015-17:00:00 24.2304 11.29.2015-18:00:00 24.2153 11.29.2015-19:00:00 24.2103 11.29.2015-20:00:00 24.1952 11.29.2015-21:00:00 24.1601 11.29.2015-22:00:00 24.1350 11.29.2015-23:00:00 24.1199 11.30.2015-00:00:00 24.1099 11.30.2015-01:00:00 24.0948 11.30.2015-02:00:00 24.0697 11.30.2015-03:00:00 24.0446 11.30.2015-04:00:00 24.0195 11.30.2015-05:00:00 23.9894 11.30.2015-06:00:00 23.9743 11.30.2015-07:00:00 23.9693 11.30.2015-08:00:00 23.9492 11.30.2015-09:00:00 23.9241 11.30.2015-10:00:00 23.9040 11.30.2015-11:00:00 23.8939 11.30.2015-12:00:00 23.8688 11.30.2015-13:00:00 23.8638 11.30.2015-14:00:00 23.8538 11.30.2015-15:00:00 23.8387 11.30.2015-16:00:00 23.8337 11.30.2015-17:00:00 23.8035 11.30.2015-18:00:00 23.7734 11.30.2015-19:00:00 23.7684 11.30.2015-20:00:00 23.7483 11.30.2015-21:00:00 23.7383 11.30.2015-22:00:00 23.7282 11.30.2015-23:00:00 23.7081 12.01.2015-00:00:00 23.7031 12.01.2015-01:00:00 23.6830 12.01.2015-02:00:00 23.6680 12.01.2015-03:00:00 23.6579 12.01.2015-04:00:00 23.6378 12.01.2015-05:00:00 23.6328 12.01.2015-06:00:00 23.6177 12.01.2015-07:00:00 23.6027 12.01.2015-08:00:00 23.5826 12.01.2015-09:00:00 23.5675 12.01.2015-10:00:00 23.5575 12.01.2015-11:00:00 23.5173 12.01.2015-12:00:00 23.4922 12.01.2015-13:00:00 23.4570 12.01.2015-14:00:00 23.4370 12.01.2015-15:00:00 23.4219 12.01.2015-16:00:00 23.3968 12.01.2015-17:00:00 23.4018 12.01.2015-18:00:00 23.3867 12.01.2015-19:00:00 23.3817 12.01.2015-20:00:00 23.3767 12.01.2015-21:00:00 23.3666 12.01.2015-22:00:00 23.3767 12.01.2015-23:00:00 23.4671 12.02.2015-00:00:00 23.5776 12.02.2015-01:00:00 23.7332 12.02.2015-02:00:00 23.8588 12.02.2015-03:00:00 23.8839 12.02.2015-04:00:00 23.8839 12.02.2015-05:00:00 23.8738 12.02.2015-06:00:00 23.8738 12.02.2015-07:00:00 23.8738 12.02.2015-08:00:00 23.8738 12.02.2015-09:00:00 23.8789 12.02.2015-10:00:00 23.8738 12.02.2015-11:00:00 23.8939 12.02.2015-12:00:00 23.9492 12.02.2015-13:00:00 23.9793 12.02.2015-14:00:00 24.0597 12.02.2015-15:00:00 24.2053 12.02.2015-16:00:00 24.3057 12.02.2015-17:00:00 24.3961 12.02.2015-18:00:00 24.4112 12.02.2015-19:00:00 24.4664 12.02.2015-20:00:00 24.5116 12.02.2015-21:00:00 24.5518 12.02.2015-22:00:00 24.5920 12.02.2015-23:00:00 24.6573 12.03.2015-00:00:00 24.7477 12.03.2015-01:00:00 24.8230 12.03.2015-02:00:00 24.8682 12.03.2015-03:00:00 24.9134 12.03.2015-04:00:00 24.9686 12.03.2015-05:00:00 24.9987 12.03.2015-06:00:00 25.0339 12.03.2015-07:00:00 25.0690 12.03.2015-08:00:00 25.1042 12.03.2015-09:00:00 25.1243 12.03.2015-10:00:00 25.1293 12.03.2015-11:00:00 25.1444 12.03.2015-12:00:00 25.1444 12.03.2015-13:00:00 25.1394 12.03.2015-14:00:00 25.1494 12.03.2015-15:00:00 25.1795 12.03.2015-16:00:00 25.1695 12.03.2015-17:00:00 25.1695 12.03.2015-18:00:00 25.1594 12.03.2015-19:00:00 25.1494 12.03.2015-20:00:00 25.2800 12.03.2015-21:00:00 25.4758 12.03.2015-22:00:00 25.5662 12.03.2015-23:00:00 25.5662 12.04.2015-00:00:00 25.5612 12.04.2015-01:00:00 25.5461 12.04.2015-02:00:00 25.5461 12.04.2015-03:00:00 25.5461 12.04.2015-04:00:00 25.5361 12.04.2015-05:00:00 25.5361 12.04.2015-06:00:00 25.5361 12.04.2015-07:00:00 25.5260 12.04.2015-08:00:00 25.5210 12.04.2015-09:00:00 25.5260 12.04.2015-10:00:00 25.6365 12.04.2015-11:00:00 25.6717 12.04.2015-12:00:00 25.6767 12.04.2015-13:00:00 25.6968 12.04.2015-14:00:00 25.7420 12.04.2015-15:00:00 25.7570 12.04.2015-16:00:00 25.7520 12.04.2015-17:00:00 25.7470 12.04.2015-18:00:00 25.7370 12.04.2015-19:00:00 25.7269 12.04.2015-20:00:00 25.7319 12.04.2015-21:00:00 25.7269 12.04.2015-22:00:00 25.7269 12.04.2015-23:00:00 25.7169 12.05.2015-00:00:00 25.7018 12.05.2015-01:00:00 25.6867 12.05.2015-02:00:00 25.6767 12.05.2015-03:00:00 25.6667 12.05.2015-04:00:00 25.6616 12.05.2015-05:00:00 25.6516 12.05.2015-06:00:00 25.6516 12.05.2015-07:00:00 25.6265 12.05.2015-08:00:00 25.6164 12.05.2015-09:00:00 25.6064 12.05.2015-10:00:00 25.6114 12.05.2015-11:00:00 25.6014 12.05.2015-12:00:00 25.5863 12.05.2015-13:00:00 25.5562 12.05.2015-14:00:00 25.5562 12.05.2015-15:00:00 25.5361 12.05.2015-16:00:00 25.5060 12.05.2015-17:00:00 25.4859 12.05.2015-18:00:00 25.4708 12.05.2015-19:00:00 25.4557 12.05.2015-20:00:00 25.5411 12.05.2015-21:00:00 25.6164 12.05.2015-22:00:00 25.6516 12.05.2015-23:00:00 25.7068 12.06.2015-00:00:00 25.7872 12.06.2015-01:00:00 25.8876 12.06.2015-02:00:00 25.9730 12.06.2015-03:00:00 26.0282 12.06.2015-04:00:00 26.1236 12.06.2015-05:00:00 26.1638 12.06.2015-06:00:00 26.2040 12.06.2015-07:00:00 26.2040 12.06.2015-08:00:00 26.1990 12.06.2015-09:00:00 26.2140 12.06.2015-10:00:00 26.2341 12.06.2015-11:00:00 26.2542 12.06.2015-12:00:00 26.2843 12.06.2015-13:00:00 26.3195 12.06.2015-14:00:00 26.3396 12.06.2015-15:00:00 26.3647 12.06.2015-16:00:00 26.3697 12.06.2015-17:00:00 26.3697 12.06.2015-18:00:00 26.3597 12.06.2015-19:00:00 26.3647 12.06.2015-20:00:00 26.3647 12.06.2015-21:00:00 26.3998 12.06.2015-22:00:00 26.4701 12.06.2015-23:00:00 26.5354 12.07.2015-00:00:00 26.6961 12.07.2015-01:00:00 26.9020 12.07.2015-02:00:00 27.1481 12.07.2015-03:00:00 27.3389 12.07.2015-04:00:00 27.4544 12.07.2015-05:00:00 27.6151 12.07.2015-06:00:00 27.7608 12.07.2015-07:00:00 27.9215 12.07.2015-08:00:00 28.0721 12.07.2015-09:00:00 28.2629 12.07.2015-10:00:00 28.4086 12.07.2015-11:00:00 28.5191 12.07.2015-12:00:00 28.7551 12.07.2015-13:00:00 29.2472 12.07.2015-14:00:00 29.7494 12.07.2015-15:00:00 30.0758 12.07.2015-16:00:00 30.5378 12.07.2015-17:00:00 31.0049 12.07.2015-18:00:00 31.2258 12.07.2015-19:00:00 31.3916 12.07.2015-20:00:00 31.4669 12.07.2015-21:00:00 31.5573 12.07.2015-22:00:00 31.5723 12.07.2015-23:00:00 31.5372 12.08.2015-00:00:00 31.5271 12.08.2015-01:00:00 31.4819 12.08.2015-02:00:00 31.4368 12.08.2015-03:00:00 31.4066 12.08.2015-04:00:00 31.4116 12.08.2015-05:00:00 31.5322 12.08.2015-06:00:00 31.5623 12.08.2015-07:00:00 31.6326 12.08.2015-08:00:00 31.8285 12.08.2015-09:00:00 32.1047 12.08.2015-10:00:00 32.3055 12.08.2015-11:00:00 32.5566 12.08.2015-12:00:00 32.7274 12.08.2015-13:00:00 32.8680 12.08.2015-14:00:00 33.0839 12.08.2015-15:00:00 33.3902 12.08.2015-16:00:00 33.8020 12.08.2015-17:00:00 34.1435 12.08.2015-18:00:00 34.4599 12.08.2015-19:00:00 34.7361 12.08.2015-20:00:00 35.0876 12.08.2015-21:00:00 35.4844 12.08.2015-22:00:00 35.9263 12.08.2015-23:00:00 36.3280 12.09.2015-00:00:00 36.6695 12.09.2015-01:00:00 36.9206 12.09.2015-02:00:00 37.3123 12.09.2015-03:00:00 37.6086 12.09.2015-04:00:00 37.5935 12.09.2015-05:00:00 37.5684 12.09.2015-06:00:00 37.5584 12.09.2015-07:00:00 37.4529 12.09.2015-08:00:00 37.2721 12.09.2015-09:00:00 37.1165 12.09.2015-10:00:00 36.9608 12.09.2015-11:00:00 36.8905 12.09.2015-12:00:00 36.8453 12.09.2015-13:00:00 36.7097 12.09.2015-14:00:00 36.5942 12.09.2015-15:00:00 36.5088 12.09.2015-16:00:00 36.3582 12.09.2015-17:00:00 36.2728 12.09.2015-18:00:00 36.0769 12.09.2015-19:00:00 35.9815 12.09.2015-20:00:00 35.8359 12.09.2015-21:00:00 35.6551 12.09.2015-22:00:00 35.5547 12.09.2015-23:00:00 35.3839 12.10.2015-00:00:00 35.2684 12.10.2015-01:00:00 35.1429 12.10.2015-02:00:00 35.0223 12.10.2015-03:00:00 34.8968 12.10.2015-04:00:00 34.8265 12.10.2015-05:00:00 34.7361 12.10.2015-06:00:00 34.6708 12.10.2015-07:00:00 34.6005 12.10.2015-08:00:00 34.4951 12.10.2015-09:00:00 34.4197 12.10.2015-10:00:00 34.3394 12.10.2015-11:00:00 34.2942 12.10.2015-12:00:00 34.2640 12.10.2015-13:00:00 34.2490 12.10.2015-14:00:00 34.2540 12.10.2015-15:00:00 34.1937 12.10.2015-16:00:00 34.1686 12.10.2015-17:00:00 34.1134 12.10.2015-18:00:00 34.0732 12.10.2015-19:00:00 34.1285 12.10.2015-20:00:00 34.0933 12.10.2015-21:00:00 34.0280 12.10.2015-22:00:00 33.9678 12.10.2015-23:00:00 33.9276 12.11.2015-00:00:00 33.8523 12.11.2015-01:00:00 33.7970 12.11.2015-02:00:00 33.7568 12.11.2015-03:00:00 33.7217 12.11.2015-04:00:00 33.6564 12.11.2015-05:00:00 33.6162 12.11.2015-06:00:00 33.5811 12.11.2015-07:00:00 33.5459 12.11.2015-08:00:00 33.5108 12.11.2015-09:00:00 33.4656 12.11.2015-10:00:00 33.4505 12.11.2015-11:00:00 33.4103 12.11.2015-12:00:00 33.3551 12.11.2015-13:00:00 33.3099 12.11.2015-14:00:00 33.2597 12.11.2015-15:00:00 33.1994 12.11.2015-16:00:00 33.1643 12.11.2015-17:00:00 33.1241 12.11.2015-18:00:00 33.0638 12.11.2015-19:00:00 33.0638 12.11.2015-20:00:00 33.0437 12.11.2015-21:00:00 33.0237 12.11.2015-22:00:00 32.9935 12.11.2015-23:00:00 32.9584 12.12.2015-00:00:00 32.9031 12.12.2015-01:00:00 32.8529 12.12.2015-02:00:00 32.8077 12.12.2015-03:00:00 32.7876 12.12.2015-04:00:00 32.7324 12.12.2015-05:00:00 32.6972 12.12.2015-06:00:00 32.6470 12.12.2015-07:00:00 32.6219 12.12.2015-08:00:00 32.6018 12.12.2015-09:00:00 32.6068 12.12.2015-10:00:00 32.5918 12.12.2015-11:00:00 32.5566 12.12.2015-12:00:00 32.5265 12.12.2015-13:00:00 32.5315 12.12.2015-14:00:00 32.5918 12.12.2015-15:00:00 32.6169 12.12.2015-16:00:00 32.5918 12.12.2015-17:00:00 32.5868 12.12.2015-18:00:00 32.6068 12.12.2015-19:00:00 32.6872 12.12.2015-20:00:00 32.7424 12.12.2015-21:00:00 32.7826 12.12.2015-22:00:00 32.8027 12.12.2015-23:00:00 32.8077 12.13.2015-00:00:00 32.8027 12.13.2015-01:00:00 32.7926 12.13.2015-02:00:00 32.7776 12.13.2015-03:00:00 32.7525 12.13.2015-04:00:00 32.7374 12.13.2015-05:00:00 32.7173 12.13.2015-06:00:00 32.6922 12.13.2015-07:00:00 32.7324 12.13.2015-08:00:00 32.7475 12.13.2015-09:00:00 32.7324 12.13.2015-10:00:00 32.7073 12.13.2015-11:00:00 32.6571 12.13.2015-12:00:00 32.6269 12.13.2015-13:00:00 32.6169 12.13.2015-14:00:00 32.6018 12.13.2015-15:00:00 32.5667 12.13.2015-16:00:00 32.5868 12.13.2015-17:00:00 32.6370 12.13.2015-18:00:00 32.6219 12.13.2015-19:00:00 32.6068 12.13.2015-20:00:00 32.5767 12.13.2015-21:00:00 32.5667 12.13.2015-22:00:00 32.5265 12.13.2015-23:00:00 32.4813 12.14.2015-00:00:00 32.4512 12.14.2015-01:00:00 32.4361 12.14.2015-02:00:00 32.3758 12.14.2015-03:00:00 32.3457 12.14.2015-04:00:00 32.3306 12.14.2015-05:00:00 32.2854 12.14.2015-06:00:00 32.2302 12.14.2015-07:00:00 32.2051 12.14.2015-08:00:00 32.1599 12.14.2015-09:00:00 32.1448 12.14.2015-10:00:00 32.0996 12.14.2015-11:00:00 32.0846 12.14.2015-12:00:00 32.0645 12.14.2015-13:00:00 32.0193 12.14.2015-14:00:00 31.9942 12.14.2015-15:00:00 31.9791 12.14.2015-16:00:00 31.9590 12.14.2015-17:00:00 31.9188 12.14.2015-18:00:00 31.9038 12.14.2015-19:00:00 31.8736 12.14.2015-20:00:00 31.8285 12.14.2015-21:00:00 31.7983 12.14.2015-22:00:00 31.7782 12.14.2015-23:00:00 31.7381 12.15.2015-00:00:00 31.7180 12.15.2015-01:00:00 31.6979 12.15.2015-02:00:00 31.6477 12.15.2015-03:00:00 31.6175 12.15.2015-04:00:00 31.5975 12.15.2015-05:00:00 31.5673 12.15.2015-06:00:00 31.5422 12.15.2015-07:00:00 31.5020 12.15.2015-08:00:00 31.4568 12.15.2015-09:00:00 31.4167 12.15.2015-10:00:00 31.3916 12.15.2015-11:00:00 31.3765 12.15.2015-12:00:00 31.3413 12.15.2015-13:00:00 31.3212 12.15.2015-14:00:00 31.2560 12.15.2015-15:00:00 31.2158 12.15.2015-16:00:00 31.1656 12.15.2015-17:00:00 31.1605 12.15.2015-18:00:00 31.1656 12.15.2015-19:00:00 31.1656 12.15.2015-20:00:00 31.1555 12.15.2015-21:00:00 31.1254 12.15.2015-22:00:00 31.1103 12.15.2015-23:00:00 31.0902 12.16.2015-00:00:00 31.0953 12.16.2015-01:00:00 31.0601 12.16.2015-02:00:00 31.0149 12.16.2015-03:00:00 30.9998 12.16.2015-04:00:00 30.9747 12.16.2015-05:00:00 30.9346 12.16.2015-06:00:00 30.9095 12.16.2015-07:00:00 30.8843 12.16.2015-08:00:00 30.8542 12.16.2015-09:00:00 30.8341 12.16.2015-10:00:00 30.8241 12.16.2015-11:00:00 30.8140 12.16.2015-12:00:00 30.8040 12.16.2015-13:00:00 30.7990 12.16.2015-14:00:00 30.7538 12.16.2015-15:00:00 30.7236 12.16.2015-16:00:00 30.6835 12.16.2015-17:00:00 30.6584 12.16.2015-18:00:00 30.6282 12.16.2015-19:00:00 30.6132 12.16.2015-20:00:00 30.5830 12.16.2015-21:00:00 30.5630 12.16.2015-22:00:00 30.5479 12.16.2015-23:00:00 30.5228 12.17.2015-00:00:00 30.4977 12.17.2015-01:00:00 30.4474 12.17.2015-02:00:00 30.4274 12.17.2015-03:00:00 30.4022 12.17.2015-04:00:00 30.3571 12.17.2015-05:00:00 30.3219 12.17.2015-06:00:00 30.2867 12.17.2015-07:00:00 30.2616 12.17.2015-08:00:00 30.2315 12.17.2015-09:00:00 30.2064 12.17.2015-10:00:00 30.1763 12.17.2015-11:00:00 30.1612 12.17.2015-12:00:00 30.1662 12.17.2015-13:00:00 30.1311 12.17.2015-14:00:00 30.1210 12.17.2015-15:00:00 30.0909 12.17.2015-16:00:00 30.0758 12.17.2015-17:00:00 30.0708 12.17.2015-18:00:00 30.1913 12.17.2015-19:00:00 30.2667 12.17.2015-20:00:00 30.3068 12.17.2015-21:00:00 30.4424 12.17.2015-22:00:00 30.5881 12.17.2015-23:00:00 30.6634 12.18.2015-00:00:00 30.8040 12.18.2015-01:00:00 30.8542 12.18.2015-02:00:00 30.8793 12.18.2015-03:00:00 30.9245 12.18.2015-04:00:00 30.9697 12.18.2015-05:00:00 30.9597 12.18.2015-06:00:00 30.9446 12.18.2015-07:00:00 30.9295 12.18.2015-08:00:00 30.8994 12.18.2015-09:00:00 30.8994 12.18.2015-10:00:00 30.8944 12.18.2015-11:00:00 30.8894 12.18.2015-12:00:00 30.8843 12.18.2015-13:00:00 30.8843 12.18.2015-14:00:00 30.8693 12.18.2015-15:00:00 30.8643 12.18.2015-16:00:00 30.8341 12.18.2015-17:00:00 30.8090 12.18.2015-18:00:00 30.7940 12.18.2015-19:00:00 30.7437 12.18.2015-20:00:00 30.6935 12.18.2015-21:00:00 30.6785 12.18.2015-22:00:00 30.6734 12.18.2015-23:00:00 30.6433 12.19.2015-00:00:00 30.6232 12.19.2015-01:00:00 30.5931 12.19.2015-02:00:00 30.5780 12.19.2015-03:00:00 30.5378 12.19.2015-04:00:00 30.5127 12.19.2015-05:00:00 30.4776 12.19.2015-06:00:00 30.4374 12.19.2015-07:00:00 30.4073 12.19.2015-08:00:00 30.3922 12.19.2015-09:00:00 30.3822 12.19.2015-10:00:00 30.3671 12.19.2015-11:00:00 30.3470 12.19.2015-12:00:00 30.3018 12.19.2015-13:00:00 30.2867 12.19.2015-14:00:00 30.2616 12.19.2015-15:00:00 30.2416 12.19.2015-16:00:00 30.2265 12.19.2015-17:00:00 30.2164 12.19.2015-18:00:00 30.2014 12.19.2015-19:00:00 30.1863 12.19.2015-20:00:00 30.1562 12.19.2015-21:00:00 30.1260 12.19.2015-22:00:00 30.1060 12.19.2015-23:00:00 30.0859 12.20.2015-00:00:00 30.0809 12.20.2015-01:00:00 30.0658 12.20.2015-02:00:00 30.0457 12.20.2015-03:00:00 30.0256 12.20.2015-04:00:00 30.0055 12.20.2015-05:00:00 30.0005 12.20.2015-06:00:00 29.9804 12.20.2015-07:00:00 29.9955 12.20.2015-08:00:00 29.9955 12.20.2015-09:00:00 30.0005 12.20.2015-10:00:00 29.9603 12.20.2015-11:00:00 29.9302 12.20.2015-12:00:00 29.9202 12.20.2015-13:00:00 29.9001 12.20.2015-14:00:00 29.9001 12.20.2015-15:00:00 29.8850 12.20.2015-16:00:00 29.8649 12.20.2015-17:00:00 29.8498 12.20.2015-18:00:00 29.8348 12.20.2015-19:00:00 29.8247 12.20.2015-20:00:00 29.7946 12.20.2015-21:00:00 29.7846 12.20.2015-22:00:00 29.7595 12.20.2015-23:00:00 29.7494 12.21.2015-00:00:00 29.7293 12.21.2015-01:00:00 29.7092 12.21.2015-02:00:00 29.6741 12.21.2015-03:00:00 29.6289 12.21.2015-04:00:00 29.6138 12.21.2015-05:00:00 29.5887 12.21.2015-06:00:00 29.5736 12.21.2015-07:00:00 29.5586 12.21.2015-08:00:00 29.5385 12.21.2015-09:00:00 29.4682 12.21.2015-10:00:00 29.4431 12.21.2015-11:00:00 29.4381 12.21.2015-12:00:00 29.4330 12.21.2015-13:00:00 29.4280 12.21.2015-14:00:00 29.4431 12.21.2015-15:00:00 29.4381 12.21.2015-16:00:00 29.4381 12.21.2015-17:00:00 29.4180 12.21.2015-18:00:00 29.4029 12.21.2015-19:00:00 29.3878 12.21.2015-20:00:00 29.3778 12.21.2015-21:00:00 29.3577 12.21.2015-22:00:00 29.3326 12.21.2015-23:00:00 29.3276 12.22.2015-00:00:00 29.3075 12.22.2015-01:00:00 29.2974 12.22.2015-02:00:00 29.2824 12.22.2015-03:00:00 29.2472 12.22.2015-04:00:00 29.2221 12.22.2015-05:00:00 29.1870 12.22.2015-06:00:00 29.1719 12.22.2015-07:00:00 29.1518 12.22.2015-08:00:00 29.1317 12.22.2015-09:00:00 29.1167 12.22.2015-10:00:00 29.0614 12.22.2015-11:00:00 29.0614 12.22.2015-12:00:00 29.0564 12.22.2015-13:00:00 29.0313 12.22.2015-14:00:00 29.0464 12.22.2015-15:00:00 29.0614 12.22.2015-16:00:00 29.0363 12.22.2015-17:00:00 29.0062 12.22.2015-18:00:00 28.9861 12.22.2015-19:00:00 28.9710 12.22.2015-20:00:00 28.9710 12.22.2015-21:00:00 28.9760 12.22.2015-22:00:00 28.9610 12.22.2015-23:00:00 28.9560 12.23.2015-00:00:00 28.9560 12.23.2015-01:00:00 28.9308 12.23.2015-02:00:00 28.9108 12.23.2015-03:00:00 28.8857 12.23.2015-04:00:00 28.8706 12.23.2015-05:00:00 28.8555 12.23.2015-06:00:00 28.8405 12.23.2015-07:00:00 28.8254 12.23.2015-08:00:00 28.8153 12.23.2015-09:00:00 28.8204 12.23.2015-10:00:00 28.8204 12.23.2015-11:00:00 28.8053 12.23.2015-12:00:00 28.8204 12.23.2015-13:00:00 28.8304 12.23.2015-14:00:00 28.8354 12.23.2015-15:00:00 28.8254 12.23.2015-16:00:00 28.8204 12.23.2015-17:00:00 28.8706 12.23.2015-18:00:00 28.8957 12.23.2015-19:00:00 28.8857 12.23.2015-20:00:00 28.8756 12.23.2015-21:00:00 28.9007 12.23.2015-22:00:00 28.9007 12.23.2015-23:00:00 28.9007 12.24.2015-00:00:00 28.9057 12.24.2015-01:00:00 28.9057 12.24.2015-02:00:00 28.9108 12.24.2015-03:00:00 28.9007 12.24.2015-04:00:00 28.8656 12.24.2015-05:00:00 28.8455 12.24.2015-06:00:00 28.8304 12.24.2015-07:00:00 28.7953 12.24.2015-08:00:00 28.8003 12.24.2015-09:00:00 28.7902 12.24.2015-10:00:00 28.7852 12.24.2015-11:00:00 28.7852 12.24.2015-12:00:00 28.8204 12.24.2015-13:00:00 28.8354 12.24.2015-14:00:00 28.8304 12.24.2015-15:00:00 28.8053 12.24.2015-16:00:00 28.7902 12.24.2015-17:00:00 28.7450 12.24.2015-18:00:00 28.7250 12.24.2015-19:00:00 28.6998 12.24.2015-20:00:00 28.6697 12.24.2015-21:00:00 28.6396 12.24.2015-22:00:00 28.5944 12.24.2015-23:00:00 28.5542 12.25.2015-00:00:00 28.5291 12.25.2015-01:00:00 28.5191 12.25.2015-02:00:00 28.5040 12.25.2015-03:00:00 28.4789 12.25.2015-04:00:00 28.4437 12.25.2015-05:00:00 28.4236 12.25.2015-06:00:00 28.4086 12.25.2015-07:00:00 28.3985 12.25.2015-08:00:00 28.3734 12.25.2015-09:00:00 28.3433 12.25.2015-10:00:00 28.3333 12.25.2015-11:00:00 28.3182 12.25.2015-12:00:00 28.2981 12.25.2015-13:00:00 28.2981 12.25.2015-14:00:00 28.3081 12.25.2015-15:00:00 28.2931 12.25.2015-16:00:00 28.2830 12.25.2015-17:00:00 28.2730 12.25.2015-18:00:00 28.2529 12.25.2015-19:00:00 28.2278 12.25.2015-20:00:00 28.2127 12.25.2015-21:00:00 28.2077 12.25.2015-22:00:00 28.1926 12.25.2015-23:00:00 28.1625 12.26.2015-00:00:00 28.1324 12.26.2015-01:00:00 28.1274 12.26.2015-02:00:00 28.0972 12.26.2015-03:00:00 28.0872 12.26.2015-04:00:00 28.0822 12.26.2015-05:00:00 28.0370 12.26.2015-06:00:00 28.0169 12.26.2015-07:00:00 28.0018 12.26.2015-08:00:00 27.9667 12.26.2015-09:00:00 27.9415 12.26.2015-10:00:00 27.9215 12.26.2015-11:00:00 27.9014 12.26.2015-12:00:00 27.8562 12.26.2015-13:00:00 27.8311 12.26.2015-14:00:00 27.8060 12.26.2015-15:00:00 27.7658 12.26.2015-16:00:00 27.7507 12.26.2015-17:00:00 27.7206 12.26.2015-18:00:00 27.7055 12.26.2015-19:00:00 27.6603 12.26.2015-20:00:00 27.6352 12.26.2015-21:00:00 27.6051 12.26.2015-22:00:00 27.6001 12.26.2015-23:00:00 27.5599 12.27.2015-00:00:00 27.5448 12.27.2015-01:00:00 27.5147 12.27.2015-02:00:00 27.4946 12.27.2015-03:00:00 27.4795 12.27.2015-04:00:00 27.4594 12.27.2015-05:00:00 27.4394 12.27.2015-06:00:00 27.3942 12.27.2015-07:00:00 27.3640 12.27.2015-08:00:00 27.3439 12.27.2015-09:00:00 27.3389 12.27.2015-10:00:00 27.3188 12.27.2015-11:00:00 27.3138 12.27.2015-12:00:00 27.3138 12.27.2015-13:00:00 27.3038 12.27.2015-14:00:00 27.3038 12.27.2015-15:00:00 27.2787 12.27.2015-16:00:00 27.2736 12.27.2015-17:00:00 27.2636 12.27.2015-18:00:00 27.2385 12.27.2015-19:00:00 27.2284 12.27.2015-20:00:00 27.2284 12.27.2015-21:00:00 27.2033 12.27.2015-22:00:00 27.1782 12.27.2015-23:00:00 27.1632 12.28.2015-00:00:00 27.1481 12.28.2015-01:00:00 27.1381 12.28.2015-02:00:00 27.1280 12.28.2015-03:00:00 27.1079 12.28.2015-04:00:00 27.0878 12.28.2015-05:00:00 27.0677 12.28.2015-06:00:00 27.0527 12.28.2015-07:00:00 27.0376 12.28.2015-08:00:00 27.0175 12.28.2015-09:00:00 26.9774 12.28.2015-10:00:00 26.9573 12.28.2015-11:00:00 26.9472 12.28.2015-12:00:00 26.9322 12.28.2015-13:00:00 26.9020 12.28.2015-14:00:00 26.9020 12.28.2015-15:00:00 26.8970 12.28.2015-16:00:00 26.8468 12.28.2015-17:00:00 26.8116 12.28.2015-18:00:00 26.7815 12.28.2015-19:00:00 26.7514 12.28.2015-20:00:00 26.7313 12.28.2015-21:00:00 26.7062 12.28.2015-22:00:00 26.6861 12.28.2015-23:00:00 26.6610 12.29.2015-00:00:00 26.6459 12.29.2015-01:00:00 26.6409 12.29.2015-02:00:00 26.6258 12.29.2015-03:00:00 26.6158 12.29.2015-04:00:00 26.6057 12.29.2015-05:00:00 26.5706 12.29.2015-06:00:00 26.5405 12.29.2015-07:00:00 26.5354 12.29.2015-08:00:00 26.5204 12.29.2015-09:00:00 26.4953 12.29.2015-10:00:00 26.4752 12.29.2015-11:00:00 26.4551 12.29.2015-12:00:00 26.4400 12.29.2015-13:00:00 26.4601 12.29.2015-14:00:00 26.4701 12.29.2015-15:00:00 26.4752 12.29.2015-16:00:00 26.4601 12.29.2015-17:00:00 26.4400 12.29.2015-18:00:00 26.4350 12.29.2015-19:00:00 26.4149 12.29.2015-20:00:00 26.4099 12.29.2015-21:00:00 26.3948 12.29.2015-22:00:00 26.3546 12.29.2015-23:00:00 26.3094 12.30.2015-00:00:00 26.3044 12.30.2015-01:00:00 26.2642 12.30.2015-02:00:00 26.2341 12.30.2015-03:00:00 26.2291 12.30.2015-04:00:00 26.2191 12.30.2015-05:00:00 26.2140 12.30.2015-06:00:00 26.2090 12.30.2015-07:00:00 26.1889 12.30.2015-08:00:00 26.1739 12.30.2015-09:00:00 26.1588 12.30.2015-10:00:00 26.1387 12.30.2015-11:00:00 26.1136 12.30.2015-12:00:00 26.1035 12.30.2015-13:00:00 26.0835 12.30.2015-14:00:00 26.0835 12.30.2015-15:00:00 26.0533 12.30.2015-16:00:00 26.0332 12.30.2015-17:00:00 26.0182 12.30.2015-18:00:00 26.0031 12.30.2015-19:00:00 25.9981 12.30.2015-20:00:00 25.9730 12.30.2015-21:00:00 25.9479 12.30.2015-22:00:00 25.9177 12.30.2015-23:00:00 25.8725 12.31.2015-00:00:00 25.8525 12.31.2015-01:00:00 25.8022 12.31.2015-02:00:00 25.7872 12.31.2015-03:00:00 25.7621 12.31.2015-04:00:00 25.7370 12.31.2015-05:00:00 25.7068 12.31.2015-06:00:00 25.6867 12.31.2015-07:00:00 25.6566 12.31.2015-08:00:00 25.6365 12.31.2015-09:00:00 25.6215 12.31.2015-10:00:00 25.6064 12.31.2015-11:00:00 25.5813 12.31.2015-12:00:00 25.5411 12.31.2015-13:00:00 25.5260 12.31.2015-14:00:00 25.5110 12.31.2015-15:00:00 25.5060 12.31.2015-16:00:00 25.4859 12.31.2015-17:00:00 25.4808 12.31.2015-18:00:00 25.4758 12.31.2015-19:00:00 25.4557 12.31.2015-20:00:00 25.4356 12.31.2015-21:00:00 25.4156 12.31.2015-22:00:00 25.3904 12.31.2015-23:00:00 25.3503 01.01.2016-00:00:00 25.3402 01.01.2016-01:00:00 25.3201 01.01.2016-02:00:00 25.2950 01.01.2016-03:00:00 25.2599 01.01.2016-04:00:00 25.2549 01.01.2016-05:00:00 25.2398 01.01.2016-06:00:00 25.2247 01.01.2016-07:00:00 25.2147 01.01.2016-08:00:00 25.1896 01.01.2016-09:00:00 25.1594 01.01.2016-10:00:00 25.1594 01.01.2016-11:00:00 25.1544 01.01.2016-12:00:00 25.1343 01.01.2016-13:00:00 25.1243 01.01.2016-14:00:00 25.0841 01.01.2016-15:00:00 25.0791 01.01.2016-16:00:00 25.0640 01.01.2016-17:00:00 25.0540 01.01.2016-18:00:00 25.0239 01.01.2016-19:00:00 25.0038 01.01.2016-20:00:00 24.9937 01.01.2016-21:00:00 24.9736 01.01.2016-22:00:00 24.9636 01.01.2016-23:00:00 24.9335 01.02.2016-00:00:00 24.9134 01.02.2016-01:00:00 24.8983 01.02.2016-02:00:00 24.8832 01.02.2016-03:00:00 24.8682 01.02.2016-04:00:00 24.8380 01.02.2016-05:00:00 24.8180 01.02.2016-06:00:00 24.7979 01.02.2016-07:00:00 24.7878 01.02.2016-08:00:00 24.7778 01.02.2016-09:00:00 24.7376 01.02.2016-10:00:00 24.7225 01.02.2016-11:00:00 24.6974 01.02.2016-12:00:00 24.6974 01.02.2016-13:00:00 24.6723 01.02.2016-14:00:00 24.6522 01.02.2016-15:00:00 24.6422 01.02.2016-16:00:00 24.6221 01.02.2016-17:00:00 24.6171 01.02.2016-18:00:00 24.5970 01.02.2016-19:00:00 24.5769 01.02.2016-20:00:00 24.5468 01.02.2016-21:00:00 24.5418 01.02.2016-22:00:00 24.5267 01.02.2016-23:00:00 24.5066 01.03.2016-00:00:00 24.4815 01.03.2016-01:00:00 24.4514 01.03.2016-02:00:00 24.4263 01.03.2016-03:00:00 24.4162 01.03.2016-04:00:00 24.3861 01.03.2016-05:00:00 24.3710 01.03.2016-06:00:00 24.3559 01.03.2016-07:00:00 24.3409 01.03.2016-08:00:00 24.3208 01.03.2016-09:00:00 24.2907 01.03.2016-10:00:00 24.2756 01.03.2016-11:00:00 24.2706 01.03.2016-12:00:00 24.2706 01.03.2016-13:00:00 24.2656 01.03.2016-14:00:00 24.2656 01.03.2016-15:00:00 24.2555 01.03.2016-16:00:00 24.2304 01.03.2016-17:00:00 24.2254 01.03.2016-18:00:00 24.2204 01.03.2016-19:00:00 24.2103 01.03.2016-20:00:00 24.1752 01.03.2016-21:00:00 24.1601 01.03.2016-22:00:00 24.1099 01.03.2016-23:00:00 24.0998 01.04.2016-00:00:00 24.0848 01.04.2016-01:00:00 24.0496 01.04.2016-02:00:00 24.0245 01.04.2016-03:00:00 24.0145 01.04.2016-04:00:00 23.9994 01.04.2016-05:00:00 23.9793 01.04.2016-06:00:00 23.9693 01.04.2016-07:00:00 23.9642 01.04.2016-08:00:00 23.9241 01.04.2016-09:00:00 23.9241 01.04.2016-10:00:00 23.9040 01.04.2016-11:00:00 23.8889 01.04.2016-12:00:00 23.8939 01.04.2016-13:00:00 23.9090 01.04.2016-14:00:00 23.9190 01.04.2016-15:00:00 23.9140 01.04.2016-16:00:00 23.9090 01.04.2016-17:00:00 23.9090 01.04.2016-18:00:00 23.8889 01.04.2016-19:00:00 23.8889 01.04.2016-20:00:00 23.8738 01.04.2016-21:00:00 23.8638 01.04.2016-22:00:00 23.8538 01.04.2016-23:00:00 23.8387 01.05.2016-00:00:00 23.8287 01.05.2016-01:00:00 23.8086 01.05.2016-02:00:00 23.8035 01.05.2016-03:00:00 23.7885 01.05.2016-04:00:00 23.7835 01.05.2016-05:00:00 23.7734 01.05.2016-06:00:00 23.7583 01.05.2016-07:00:00 23.7483 01.05.2016-08:00:00 23.7383 01.05.2016-09:00:00 23.7282 01.05.2016-10:00:00 23.7383 01.05.2016-11:00:00 23.7232 01.05.2016-12:00:00 23.7081 01.05.2016-13:00:00 23.6880 01.05.2016-14:00:00 23.6830 01.05.2016-15:00:00 23.6880 01.05.2016-16:00:00 23.6931 01.05.2016-17:00:00 23.7031 01.05.2016-18:00:00 23.7232 01.05.2016-19:00:00 23.7282 01.05.2016-20:00:00 23.7332 01.05.2016-21:00:00 23.7483 01.05.2016-22:00:00 23.7634 01.05.2016-23:00:00 23.7734 01.06.2016-00:00:00 23.7684 01.06.2016-01:00:00 23.7634 01.06.2016-02:00:00 23.7483 01.06.2016-03:00:00 23.7332 01.06.2016-04:00:00 23.7332 01.06.2016-05:00:00 23.7232 01.06.2016-06:00:00 23.7132 01.06.2016-07:00:00 23.6981 01.06.2016-08:00:00 23.6830 01.06.2016-09:00:00 23.6780 01.06.2016-10:00:00 23.6830 01.06.2016-11:00:00 23.6830 01.06.2016-12:00:00 23.6830 01.06.2016-13:00:00 23.7031 01.06.2016-14:00:00 23.7132 01.06.2016-15:00:00 23.7132 01.06.2016-16:00:00 23.7182 01.06.2016-17:00:00 23.7031 01.06.2016-18:00:00 23.7031 01.06.2016-19:00:00 23.6880 01.06.2016-20:00:00 23.6830 01.06.2016-21:00:00 23.6579 01.06.2016-22:00:00 23.6479 01.06.2016-23:00:00 23.6378 01.07.2016-00:00:00 23.6228 01.07.2016-01:00:00 23.6228 01.07.2016-02:00:00 23.5977 01.07.2016-03:00:00 23.5826 01.07.2016-04:00:00 23.5675 01.07.2016-05:00:00 23.5625 01.07.2016-06:00:00 23.5525 01.07.2016-07:00:00 23.5424 01.07.2016-08:00:00 23.5374 01.07.2016-09:00:00 23.5374 01.07.2016-10:00:00 23.5173 01.07.2016-11:00:00 23.5073 01.07.2016-12:00:00 23.5123 01.07.2016-13:00:00 23.5073 01.07.2016-14:00:00 23.5022 01.07.2016-15:00:00 23.5022 01.07.2016-16:00:00 23.5022 01.07.2016-17:00:00 23.4972 01.07.2016-18:00:00 23.4872 01.07.2016-19:00:00 23.4872 01.07.2016-20:00:00 23.4821 01.07.2016-21:00:00 23.4771 01.07.2016-22:00:00 23.4721 01.07.2016-23:00:00 23.4721 01.08.2016-00:00:00 23.4570 01.08.2016-01:00:00 23.4520 01.08.2016-02:00:00 23.4219 01.08.2016-03:00:00 23.4169 01.08.2016-04:00:00 23.4068 01.08.2016-05:00:00 23.3867 01.08.2016-06:00:00 23.3767 01.08.2016-07:00:00 23.3616 01.08.2016-08:00:00 23.3516 01.08.2016-09:00:00 23.3365 01.08.2016-10:00:00 23.3315 01.08.2016-11:00:00 23.3114 01.08.2016-12:00:00 23.3114 01.08.2016-13:00:00 23.3064 01.08.2016-14:00:00 23.3265 01.08.2016-15:00:00 23.3164 01.08.2016-16:00:00 23.3014 01.08.2016-17:00:00 23.2963 01.08.2016-18:00:00 23.2913 01.08.2016-19:00:00 23.2712 01.08.2016-20:00:00 23.2511 01.08.2016-21:00:00 23.2311 01.08.2016-22:00:00 23.2260 01.08.2016-23:00:00 23.2110 01.09.2016-00:00:00 23.2059 01.09.2016-01:00:00 23.2009 01.09.2016-02:00:00 23.1909 01.09.2016-03:00:00 23.1758 01.09.2016-04:00:00 23.1607 01.09.2016-05:00:00 23.1607 01.09.2016-06:00:00 23.1507 01.09.2016-07:00:00 23.1256 01.09.2016-08:00:00 23.1005 01.09.2016-09:00:00 23.0904 01.09.2016-10:00:00 23.0854 01.09.2016-11:00:00 23.0653 01.09.2016-12:00:00 23.0603 01.09.2016-13:00:00 23.0503 01.09.2016-14:00:00 23.0452 01.09.2016-15:00:00 23.0352 01.09.2016-16:00:00 23.0252 01.09.2016-17:00:00 23.0101 01.09.2016-18:00:00 23.0051 01.09.2016-19:00:00 23.0000 01.09.2016-20:00:00 22.9749 01.09.2016-21:00:00 22.9649 01.09.2016-22:00:00 22.9549 01.09.2016-23:00:00 22.9448 01.10.2016-00:00:00 22.9297 01.10.2016-01:00:00 22.9247 01.10.2016-02:00:00 22.9197 01.10.2016-03:00:00 22.9046 01.10.2016-04:00:00 22.8946 01.10.2016-05:00:00 22.8745 01.10.2016-06:00:00 22.8594 01.10.2016-07:00:00 22.8444 01.10.2016-08:00:00 22.8293 01.10.2016-09:00:00 22.8243 01.10.2016-10:00:00 22.8042 01.10.2016-11:00:00 22.7992 01.10.2016-12:00:00 22.7992 01.10.2016-13:00:00 22.7942 01.10.2016-14:00:00 22.7891 01.10.2016-15:00:00 22.7841 01.10.2016-16:00:00 22.7841 01.10.2016-17:00:00 22.7690 01.10.2016-18:00:00 22.7640 01.10.2016-19:00:00 22.7590 01.10.2016-20:00:00 22.7339 01.10.2016-21:00:00 22.7138 01.10.2016-22:00:00 22.7138 01.10.2016-23:00:00 22.6937 01.11.2016-00:00:00 22.6686 01.11.2016-01:00:00 22.6686 01.11.2016-02:00:00 22.6485 01.11.2016-03:00:00 22.6485 01.11.2016-04:00:00 22.6485 01.11.2016-05:00:00 22.6385 01.11.2016-06:00:00 22.6134 01.11.2016-07:00:00 22.6033 01.11.2016-08:00:00 22.6033 01.11.2016-09:00:00 22.5883 01.11.2016-10:00:00 22.5732 01.11.2016-11:00:00 22.5631 01.11.2016-12:00:00 22.5883 01.11.2016-13:00:00 22.6033 01.11.2016-14:00:00 22.6083 01.11.2016-15:00:00 22.5933 01.11.2016-16:00:00 22.5883 01.11.2016-17:00:00 22.5883 01.11.2016-18:00:00 22.5883 01.11.2016-19:00:00 22.5883 01.11.2016-20:00:00 22.5832 01.11.2016-21:00:00 22.5732 01.11.2016-22:00:00 22.5782 01.11.2016-23:00:00 22.5732 01.12.2016-00:00:00 22.5732 01.12.2016-01:00:00 22.5682 01.12.2016-02:00:00 22.5581 01.12.2016-03:00:00 22.5581 01.12.2016-04:00:00 22.5481 01.12.2016-05:00:00 22.5631 01.12.2016-06:00:00 22.5631 01.12.2016-07:00:00 22.5581 01.12.2016-08:00:00 22.5631 01.12.2016-09:00:00 22.6083 01.12.2016-10:00:00 22.7891 01.12.2016-11:00:00 22.8795 01.12.2016-12:00:00 22.9046 01.12.2016-13:00:00 22.9599 01.12.2016-14:00:00 23.0252 01.12.2016-15:00:00 23.1005 01.12.2016-16:00:00 23.1959 01.12.2016-17:00:00 23.5223 01.12.2016-18:00:00 23.6629 01.12.2016-19:00:00 23.7835 01.12.2016-20:00:00 23.8538 01.12.2016-21:00:00 23.9592 01.12.2016-22:00:00 24.0094 01.12.2016-23:00:00 24.0597 01.13.2016-00:00:00 24.0998 01.13.2016-01:00:00 24.1300 01.13.2016-02:00:00 24.1400 01.13.2016-03:00:00 24.1601 01.13.2016-04:00:00 24.1701 01.13.2016-05:00:00 24.1852 01.13.2016-06:00:00 24.1802 01.13.2016-07:00:00 24.2053 01.13.2016-08:00:00 24.2153 01.13.2016-09:00:00 24.2404 01.13.2016-10:00:00 24.2605 01.13.2016-11:00:00 24.2856 01.13.2016-12:00:00 24.3760 01.13.2016-13:00:00 24.4915 01.13.2016-14:00:00 24.5669 01.13.2016-15:00:00 24.6522 01.13.2016-16:00:00 24.7677 01.13.2016-17:00:00 24.8180 01.13.2016-18:00:00 24.8380 01.13.2016-19:00:00 24.8481 01.13.2016-20:00:00 24.8180 01.13.2016-21:00:00 24.8029 01.13.2016-22:00:00 24.8079 01.13.2016-23:00:00 24.7979 01.14.2016-00:00:00 24.8079 01.14.2016-01:00:00 24.7928 01.14.2016-02:00:00 24.7878 01.14.2016-03:00:00 24.7828 01.14.2016-04:00:00 24.7728 01.14.2016-05:00:00 24.7778 01.14.2016-06:00:00 24.7677 01.14.2016-07:00:00 24.7577 01.14.2016-08:00:00 24.7627 01.14.2016-09:00:00 24.7677 01.14.2016-10:00:00 24.7677 01.14.2016-11:00:00 24.7677 01.14.2016-12:00:00 24.7577 01.14.2016-13:00:00 24.7477 01.14.2016-14:00:00 24.7677 01.14.2016-15:00:00 24.7728 01.14.2016-16:00:00 24.7677 01.14.2016-17:00:00 24.7728 01.14.2016-18:00:00 24.7577 01.14.2016-19:00:00 24.7627 01.14.2016-20:00:00 24.7477 01.14.2016-21:00:00 24.7477 01.14.2016-22:00:00 24.7376 01.14.2016-23:00:00 24.7125 01.15.2016-00:00:00 24.7075 01.15.2016-01:00:00 24.6924 01.15.2016-02:00:00 24.6974 01.15.2016-03:00:00 24.6924 01.15.2016-04:00:00 24.6924 01.15.2016-05:00:00 24.6924 01.15.2016-06:00:00 24.6874 01.15.2016-07:00:00 24.6623 01.15.2016-08:00:00 24.6522 01.15.2016-09:00:00 24.6472 01.15.2016-10:00:00 24.6472 01.15.2016-11:00:00 24.6422 01.15.2016-12:00:00 24.6372 01.15.2016-13:00:00 24.6422 01.15.2016-14:00:00 24.6522 01.15.2016-15:00:00 24.6773 01.15.2016-16:00:00 24.6924 01.15.2016-17:00:00 24.6874 01.15.2016-18:00:00 24.6924 01.15.2016-19:00:00 24.6874 01.15.2016-20:00:00 24.6773 01.15.2016-21:00:00 24.6723 01.15.2016-22:00:00 24.6573 01.15.2016-23:00:00 24.6522 01.16.2016-00:00:00 24.6522 01.16.2016-01:00:00 24.6522 01.16.2016-02:00:00 24.6522 01.16.2016-03:00:00 24.6773 01.16.2016-04:00:00 24.7025 01.16.2016-05:00:00 24.7276 01.16.2016-06:00:00 24.7828 01.16.2016-07:00:00 24.9033 01.16.2016-08:00:00 25.0490 01.16.2016-09:00:00 25.1695 01.16.2016-10:00:00 25.2197 01.16.2016-11:00:00 25.2599 01.16.2016-12:00:00 25.2649 01.16.2016-13:00:00 25.2699 01.16.2016-14:00:00 25.3352 01.16.2016-15:00:00 25.6315 01.16.2016-16:00:00 25.8223 01.16.2016-17:00:00 25.8725 01.16.2016-18:00:00 25.8876 01.16.2016-19:00:00 25.9127 01.16.2016-20:00:00 25.9278 01.16.2016-21:00:00 25.9177 01.16.2016-22:00:00 25.9127 01.16.2016-23:00:00 25.9228 01.17.2016-00:00:00 25.9127 01.17.2016-01:00:00 25.8926 01.17.2016-02:00:00 25.8977 01.17.2016-03:00:00 25.8776 01.17.2016-04:00:00 25.8776 01.17.2016-05:00:00 25.8876 01.17.2016-06:00:00 25.9127 01.17.2016-07:00:00 25.9228 01.17.2016-08:00:00 26.0031 01.17.2016-09:00:00 26.1337 01.17.2016-10:00:00 26.2090 01.17.2016-11:00:00 26.2944 01.17.2016-12:00:00 26.4350 01.17.2016-13:00:00 26.5354 01.17.2016-14:00:00 26.5806 01.17.2016-15:00:00 26.6108 01.17.2016-16:00:00 26.6158 01.17.2016-17:00:00 26.6258 01.17.2016-18:00:00 26.6359 01.17.2016-19:00:00 26.6509 01.17.2016-20:00:00 26.6911 01.17.2016-21:00:00 26.7062 01.17.2016-22:00:00 26.7363 01.17.2016-23:00:00 26.7313 01.18.2016-00:00:00 26.7413 01.18.2016-01:00:00 26.7313 01.18.2016-02:00:00 26.7313 01.18.2016-03:00:00 26.7263 01.18.2016-04:00:00 26.7162 01.18.2016-05:00:00 26.7363 01.18.2016-06:00:00 26.7463 01.18.2016-07:00:00 26.7514 01.18.2016-08:00:00 26.7514 01.18.2016-09:00:00 26.7514 01.18.2016-10:00:00 26.7514 01.18.2016-11:00:00 26.7463 01.18.2016-12:00:00 26.7514 01.18.2016-13:00:00 26.7463 01.18.2016-14:00:00 26.7614 01.18.2016-15:00:00 26.7664 01.18.2016-16:00:00 26.7463 01.18.2016-17:00:00 26.7263 01.18.2016-18:00:00 26.7112 01.18.2016-19:00:00 26.7011 01.18.2016-20:00:00 26.7062 01.18.2016-21:00:00 26.7112 01.18.2016-22:00:00 26.7313 01.18.2016-23:00:00 26.7614 01.19.2016-00:00:00 26.7514 01.19.2016-01:00:00 26.7614 01.19.2016-02:00:00 26.7564 01.19.2016-03:00:00 26.7564 01.19.2016-04:00:00 26.7463 01.19.2016-05:00:00 26.7514 01.19.2016-06:00:00 26.7463 01.19.2016-07:00:00 26.7413 01.19.2016-08:00:00 26.7363 01.19.2016-09:00:00 26.7212 01.19.2016-10:00:00 26.7162 01.19.2016-11:00:00 26.7212 01.19.2016-12:00:00 26.6961 01.19.2016-13:00:00 26.6861 01.19.2016-14:00:00 26.6760 01.19.2016-15:00:00 26.6861 01.19.2016-16:00:00 26.6861 01.19.2016-17:00:00 26.7062 01.19.2016-18:00:00 26.7463 01.19.2016-19:00:00 26.7915 01.19.2016-20:00:00 26.8116 01.19.2016-21:00:00 26.8518 01.19.2016-22:00:00 26.9020 01.19.2016-23:00:00 26.9070 01.20.2016-00:00:00 26.8920 01.20.2016-01:00:00 26.8819 01.20.2016-02:00:00 26.8769 01.20.2016-03:00:00 26.8618 01.20.2016-04:00:00 26.8418 01.20.2016-05:00:00 26.8317 01.20.2016-06:00:00 26.8317 01.20.2016-07:00:00 26.8267 01.20.2016-08:00:00 26.8217 01.20.2016-09:00:00 26.8217 01.20.2016-10:00:00 26.8116 01.20.2016-11:00:00 26.8016 01.20.2016-12:00:00 26.7765 01.20.2016-13:00:00 26.7915 01.20.2016-14:00:00 26.7865 01.20.2016-15:00:00 26.7765 01.20.2016-16:00:00 26.7765 01.20.2016-17:00:00 26.7765 01.20.2016-18:00:00 26.7765 01.20.2016-19:00:00 26.7664 01.20.2016-20:00:00 26.7614 01.20.2016-21:00:00 26.7614 01.20.2016-22:00:00 26.7514 01.20.2016-23:00:00 26.7463 01.21.2016-00:00:00 26.7363 01.21.2016-01:00:00 26.7664 01.21.2016-02:00:00 26.8116 01.21.2016-03:00:00 26.8719 01.21.2016-04:00:00 26.9171 01.21.2016-05:00:00 27.0025 01.21.2016-06:00:00 27.1481 01.21.2016-07:00:00 27.2184 01.21.2016-08:00:00 27.2636 01.21.2016-09:00:00 27.3188 01.21.2016-10:00:00 27.3540 01.21.2016-11:00:00 27.3891 01.21.2016-12:00:00 27.4243 01.21.2016-13:00:00 27.4795 01.21.2016-14:00:00 27.5247 01.21.2016-15:00:00 27.5498 01.21.2016-16:00:00 27.5649 01.21.2016-17:00:00 27.5900 01.21.2016-18:00:00 27.6252 01.21.2016-19:00:00 27.6252 01.21.2016-20:00:00 27.6302 01.21.2016-21:00:00 27.6201 01.21.2016-22:00:00 27.6352 01.21.2016-23:00:00 27.6352 01.22.2016-00:00:00 27.6503 01.22.2016-01:00:00 27.6453 01.22.2016-02:00:00 27.6603 01.22.2016-03:00:00 27.6553 01.22.2016-04:00:00 27.6653 01.22.2016-05:00:00 27.6603 01.22.2016-06:00:00 27.6503 01.22.2016-07:00:00 27.6553 01.22.2016-08:00:00 27.6503 01.22.2016-09:00:00 27.6503 01.22.2016-10:00:00 27.6704 01.22.2016-11:00:00 27.7256 01.22.2016-12:00:00 27.7557 01.22.2016-13:00:00 27.7658 01.22.2016-14:00:00 27.7758 01.22.2016-15:00:00 27.7859 01.22.2016-16:00:00 27.7859 01.22.2016-17:00:00 27.8009 01.22.2016-18:00:00 27.7859 01.22.2016-19:00:00 27.7808 01.22.2016-20:00:00 27.7658 01.22.2016-21:00:00 27.7658 01.22.2016-22:00:00 27.7658 01.22.2016-23:00:00 27.7557 01.23.2016-00:00:00 27.7457 01.23.2016-01:00:00 27.7407 01.23.2016-02:00:00 27.7256 01.23.2016-03:00:00 27.7105 01.23.2016-04:00:00 27.6905 01.23.2016-05:00:00 27.6854 01.23.2016-06:00:00 27.6704 01.23.2016-07:00:00 27.6603 01.23.2016-08:00:00 27.6503 01.23.2016-09:00:00 27.6402 01.23.2016-10:00:00 27.6352 01.23.2016-11:00:00 27.6201 01.23.2016-12:00:00 27.6051 01.23.2016-13:00:00 27.6001 01.23.2016-14:00:00 27.5900 01.23.2016-15:00:00 27.5800 01.23.2016-16:00:00 27.5850 01.23.2016-17:00:00 27.6352 01.23.2016-18:00:00 27.7206 01.23.2016-19:00:00 27.7859 01.23.2016-20:00:00 27.8060 01.23.2016-21:00:00 27.8009 01.23.2016-22:00:00 27.8060 01.23.2016-23:00:00 27.7959 01.24.2016-00:00:00 27.7758 01.24.2016-01:00:00 27.7658 01.24.2016-02:00:00 27.7608 01.24.2016-03:00:00 27.7507 01.24.2016-04:00:00 27.7357 01.24.2016-05:00:00 27.7407 01.24.2016-06:00:00 27.7156 01.24.2016-07:00:00 27.6905 01.24.2016-08:00:00 27.7005 01.24.2016-09:00:00 27.6854 01.24.2016-10:00:00 27.6653 01.24.2016-11:00:00 27.6553 01.24.2016-12:00:00 27.6603 01.24.2016-13:00:00 27.6553 01.24.2016-14:00:00 27.6503 01.24.2016-15:00:00 27.6453 01.24.2016-16:00:00 27.6302 01.24.2016-17:00:00 27.6051 01.24.2016-18:00:00 27.6001 01.24.2016-19:00:00 27.5900 01.24.2016-20:00:00 27.5850 01.24.2016-21:00:00 27.5800 01.24.2016-22:00:00 27.5800 01.24.2016-23:00:00 27.5699 01.25.2016-00:00:00 27.5649 01.25.2016-01:00:00 27.5498 01.25.2016-02:00:00 27.5348 01.25.2016-03:00:00 27.5197 01.25.2016-04:00:00 27.4896 01.25.2016-05:00:00 27.4645 01.25.2016-06:00:00 27.4544 01.25.2016-07:00:00 27.4444 01.25.2016-08:00:00 27.4343 01.25.2016-09:00:00 27.4243 01.25.2016-10:00:00 27.4092 01.25.2016-11:00:00 27.4042 01.25.2016-12:00:00 27.3841 01.25.2016-13:00:00 27.3691 01.25.2016-14:00:00 27.3590 01.25.2016-15:00:00 27.3439 01.25.2016-16:00:00 27.3289 01.25.2016-17:00:00 27.3239 01.25.2016-18:00:00 27.3138 01.25.2016-19:00:00 27.3038 01.25.2016-20:00:00 27.2987 01.25.2016-21:00:00 27.2736 01.25.2016-22:00:00 27.2736 01.25.2016-23:00:00 27.2837 01.26.2016-00:00:00 27.3038 01.26.2016-01:00:00 27.3439 01.26.2016-02:00:00 27.3841 01.26.2016-03:00:00 27.4343 01.26.2016-04:00:00 27.4494 01.26.2016-05:00:00 27.4494 01.26.2016-06:00:00 27.4645 01.26.2016-07:00:00 27.5498 01.26.2016-08:00:00 27.7608 01.26.2016-09:00:00 27.8763 01.26.2016-10:00:00 28.0119 01.26.2016-11:00:00 28.2077 01.26.2016-12:00:00 28.3232 01.26.2016-13:00:00 28.4538 01.26.2016-14:00:00 28.5743 01.26.2016-15:00:00 28.6898 01.26.2016-16:00:00 28.7802 01.26.2016-17:00:00 28.8505 01.26.2016-18:00:00 29.0915 01.26.2016-19:00:00 29.2322 01.26.2016-20:00:00 29.3929 01.26.2016-21:00:00 29.5134 01.26.2016-22:00:00 29.6038 01.26.2016-23:00:00 29.6942 01.27.2016-00:00:00 29.7444 01.27.2016-01:00:00 29.7896 01.27.2016-02:00:00 29.7846 01.27.2016-03:00:00 29.7996 01.27.2016-04:00:00 29.7946 01.27.2016-05:00:00 29.7946 01.27.2016-06:00:00 29.8046 01.27.2016-07:00:00 29.7996 01.27.2016-08:00:00 29.7896 01.27.2016-09:00:00 29.7846 01.27.2016-10:00:00 29.7745 01.27.2016-11:00:00 29.7745 01.27.2016-12:00:00 29.7695 01.27.2016-13:00:00 29.7645 01.27.2016-14:00:00 29.7444 01.27.2016-15:00:00 29.7293 01.27.2016-16:00:00 29.7343 01.27.2016-17:00:00 29.7293 01.27.2016-18:00:00 29.7444 01.27.2016-19:00:00 29.7394 01.27.2016-20:00:00 29.7394 01.27.2016-21:00:00 29.7343 01.27.2016-22:00:00 29.7394 01.27.2016-23:00:00 29.7394 01.28.2016-00:00:00 29.7494 01.28.2016-01:00:00 29.7444 01.28.2016-02:00:00 29.7595 01.28.2016-03:00:00 29.7795 01.28.2016-04:00:00 29.8247 01.28.2016-05:00:00 29.8850 01.28.2016-06:00:00 29.8900 01.28.2016-07:00:00 29.9252 01.28.2016-08:00:00 30.0357 01.28.2016-09:00:00 30.2867 01.28.2016-10:00:00 30.4826 01.28.2016-11:00:00 30.6433 01.28.2016-12:00:00 30.7337 01.28.2016-13:00:00 30.8341 01.28.2016-14:00:00 30.8894 01.28.2016-15:00:00 30.9195 01.28.2016-16:00:00 30.9496 01.28.2016-17:00:00 30.9195 01.28.2016-18:00:00 30.9295 01.28.2016-19:00:00 30.9195 01.28.2016-20:00:00 30.9195 01.28.2016-21:00:00 30.9145 01.28.2016-22:00:00 30.8994 01.28.2016-23:00:00 30.8894 01.29.2016-00:00:00 30.8592 01.29.2016-01:00:00 30.8542 01.29.2016-02:00:00 30.8442 01.29.2016-03:00:00 30.8492 01.29.2016-04:00:00 30.8341 01.29.2016-05:00:00 30.7990 01.29.2016-06:00:00 30.7940 01.29.2016-07:00:00 30.8291 01.29.2016-08:00:00 30.8442 01.29.2016-09:00:00 30.8241 01.29.2016-10:00:00 30.8140 01.29.2016-11:00:00 30.7940 01.29.2016-12:00:00 30.7789 01.29.2016-13:00:00 30.7839 01.29.2016-14:00:00 30.7839 01.29.2016-15:00:00 30.7940 01.29.2016-16:00:00 30.7889 01.29.2016-17:00:00 30.8040 01.29.2016-18:00:00 30.8040 01.29.2016-19:00:00 30.7839 01.29.2016-20:00:00 30.7789 01.29.2016-21:00:00 30.7538 01.29.2016-22:00:00 30.7638 01.29.2016-23:00:00 30.7287 01.30.2016-00:00:00 30.7036 01.30.2016-01:00:00 30.6835 01.30.2016-02:00:00 30.6835 01.30.2016-03:00:00 30.6785 01.30.2016-04:00:00 30.6634 01.30.2016-05:00:00 30.6383 01.30.2016-06:00:00 30.6333 01.30.2016-07:00:00 30.6182 01.30.2016-08:00:00 30.5881 01.30.2016-09:00:00 30.5730 01.30.2016-10:00:00 30.5780 01.30.2016-11:00:00 30.5780 01.30.2016-12:00:00 30.5680 01.30.2016-13:00:00 30.5529 01.30.2016-14:00:00 30.5228 01.30.2016-15:00:00 30.5178 01.30.2016-16:00:00 30.4977 01.30.2016-17:00:00 30.4826 01.30.2016-18:00:00 30.4575 01.30.2016-19:00:00 30.4525 01.30.2016-20:00:00 30.4374 01.30.2016-21:00:00 30.4123 01.30.2016-22:00:00 30.3872 01.30.2016-23:00:00 30.3671 01.31.2016-00:00:00 30.3169 01.31.2016-01:00:00 30.2968 01.31.2016-02:00:00 30.2566 01.31.2016-03:00:00 30.2265 01.31.2016-04:00:00 30.2265 01.31.2016-05:00:00 30.2466 01.31.2016-06:00:00 30.2667 01.31.2016-07:00:00 30.2616 01.31.2016-08:00:00 30.2717 01.31.2016-09:00:00 30.2817 01.31.2016-10:00:00 30.2918 01.31.2016-11:00:00 30.3319 01.31.2016-12:00:00 30.3370 01.31.2016-13:00:00 30.3671 01.31.2016-14:00:00 30.3721 01.31.2016-15:00:00 30.3822 01.31.2016-16:00:00 30.3922 01.31.2016-17:00:00 30.3721 01.31.2016-18:00:00 30.3671 01.31.2016-19:00:00 30.3571 01.31.2016-20:00:00 30.3420 01.31.2016-21:00:00 30.3269 01.31.2016-22:00:00 30.3018 01.31.2016-23:00:00 30.2767 02.01.2016-00:00:00 30.2667 02.01.2016-01:00:00 30.2616 02.01.2016-02:00:00 30.2466 02.01.2016-03:00:00 30.2164 02.01.2016-04:00:00 30.1913 02.01.2016-05:00:00 30.1662 02.01.2016-06:00:00 30.1311 02.01.2016-07:00:00 30.1210 02.01.2016-08:00:00 30.1009 02.01.2016-09:00:00 30.0859 02.01.2016-10:00:00 30.0658 02.01.2016-11:00:00 30.0206 02.01.2016-12:00:00 30.0055 02.01.2016-13:00:00 30.0005 02.01.2016-14:00:00 29.9905 02.01.2016-15:00:00 29.9704 02.01.2016-16:00:00 29.9352 02.01.2016-17:00:00 29.9101 02.01.2016-18:00:00 29.8649 02.01.2016-19:00:00 29.8348 02.01.2016-20:00:00 29.8147 02.01.2016-21:00:00 29.7896 02.01.2016-22:00:00 29.7745 02.01.2016-23:00:00 29.7293 02.02.2016-00:00:00 29.7042 02.02.2016-01:00:00 29.6691 02.02.2016-02:00:00 29.6439 02.02.2016-03:00:00 29.6038 02.02.2016-04:00:00 29.5887 02.02.2016-05:00:00 29.5686 02.02.2016-06:00:00 29.5536 02.02.2016-07:00:00 29.5234 02.02.2016-08:00:00 29.4983 02.02.2016-09:00:00 29.4833 02.02.2016-10:00:00 29.4682 02.02.2016-11:00:00 29.4381 02.02.2016-12:00:00 29.4129 02.02.2016-13:00:00 29.3979 02.02.2016-14:00:00 29.3778 02.02.2016-15:00:00 29.3778 02.02.2016-16:00:00 29.3426 02.02.2016-17:00:00 29.3226 02.02.2016-18:00:00 29.2824 02.02.2016-19:00:00 29.2673 02.02.2016-20:00:00 29.2221 02.02.2016-21:00:00 29.1920 02.02.2016-22:00:00 29.1568 02.02.2016-23:00:00 29.1317 02.03.2016-00:00:00 29.1066 02.03.2016-01:00:00 29.0966 02.03.2016-02:00:00 29.0664 02.03.2016-03:00:00 29.0614 02.03.2016-04:00:00 29.0413 02.03.2016-05:00:00 29.0263 02.03.2016-06:00:00 29.0112 02.03.2016-07:00:00 28.9961 02.03.2016-08:00:00 28.9710 02.03.2016-09:00:00 28.9560 02.03.2016-10:00:00 28.9359 02.03.2016-11:00:00 28.9057 02.03.2016-12:00:00 28.8857 02.03.2016-13:00:00 28.8555 02.03.2016-14:00:00 28.8455 02.03.2016-15:00:00 28.8455 02.03.2016-16:00:00 28.8656 02.03.2016-17:00:00 28.9459 02.03.2016-18:00:00 29.0012 02.03.2016-19:00:00 29.0012 02.03.2016-20:00:00 29.0012 02.03.2016-21:00:00 28.9961 02.03.2016-22:00:00 28.9660 02.03.2016-23:00:00 28.9610 02.04.2016-00:00:00 28.9710 02.04.2016-01:00:00 28.9760 02.04.2016-02:00:00 28.9710 02.04.2016-03:00:00 28.9560 02.04.2016-04:00:00 28.9560 02.04.2016-05:00:00 28.9760 02.04.2016-06:00:00 28.9961 02.04.2016-07:00:00 29.0212 02.04.2016-08:00:00 29.0112 02.04.2016-09:00:00 29.0112 02.04.2016-10:00:00 29.0212 02.04.2016-11:00:00 29.0263 02.04.2016-12:00:00 29.0464 02.04.2016-13:00:00 29.0564 02.04.2016-14:00:00 29.0614 02.04.2016-15:00:00 29.0614 02.04.2016-16:00:00 29.0614 02.04.2016-17:00:00 29.1317 02.04.2016-18:00:00 29.1870 02.04.2016-19:00:00 29.2472 02.04.2016-20:00:00 29.2774 02.04.2016-21:00:00 29.2723 02.04.2016-22:00:00 29.2924 02.04.2016-23:00:00 29.2824 02.05.2016-00:00:00 29.2623 02.05.2016-01:00:00 29.2573 02.05.2016-02:00:00 29.2573 02.05.2016-03:00:00 29.2673 02.05.2016-04:00:00 29.2573 02.05.2016-05:00:00 29.2472 02.05.2016-06:00:00 29.2322 02.05.2016-07:00:00 29.2271 02.05.2016-08:00:00 29.2171 02.05.2016-09:00:00 29.1870 02.05.2016-10:00:00 29.1769 02.05.2016-11:00:00 29.1669 02.05.2016-12:00:00 29.1619 02.05.2016-13:00:00 29.1468 02.05.2016-14:00:00 29.1367 02.05.2016-15:00:00 29.1418 02.05.2016-16:00:00 29.1518 02.05.2016-17:00:00 29.1669 02.05.2016-18:00:00 29.1970 02.05.2016-19:00:00 29.2121 02.05.2016-20:00:00 29.2723 02.05.2016-21:00:00 29.4280 02.05.2016-22:00:00 29.5837 02.05.2016-23:00:00 29.6289 02.06.2016-00:00:00 29.6791 02.06.2016-01:00:00 29.6891 02.06.2016-02:00:00 29.6891 02.06.2016-03:00:00 29.6791 02.06.2016-04:00:00 29.6640 02.06.2016-05:00:00 29.6439 02.06.2016-06:00:00 29.6439 02.06.2016-07:00:00 29.6339 02.06.2016-08:00:00 29.6239 02.06.2016-09:00:00 29.6088 02.06.2016-10:00:00 29.5736 02.06.2016-11:00:00 29.5536 02.06.2016-12:00:00 29.5536 02.06.2016-13:00:00 29.5485 02.06.2016-14:00:00 29.5385 02.06.2016-15:00:00 29.5385 02.06.2016-16:00:00 29.5234 02.06.2016-17:00:00 29.5084 02.06.2016-18:00:00 29.4983 02.06.2016-19:00:00 29.4833 02.06.2016-20:00:00 29.4833 02.06.2016-21:00:00 29.4682 02.06.2016-22:00:00 29.4381 02.06.2016-23:00:00 29.4079 02.07.2016-00:00:00 29.3878 02.07.2016-01:00:00 29.3577 02.07.2016-02:00:00 29.3426 02.07.2016-03:00:00 29.3376 02.07.2016-04:00:00 29.3125 02.07.2016-05:00:00 29.2974 02.07.2016-06:00:00 29.2774 02.07.2016-07:00:00 29.2723 02.07.2016-08:00:00 29.2573 02.07.2016-09:00:00 29.2422 02.07.2016-10:00:00 29.2322 02.07.2016-11:00:00 29.2271 02.07.2016-12:00:00 29.2171 02.07.2016-13:00:00 29.2020 02.07.2016-14:00:00 29.1819 02.07.2016-15:00:00 29.1568 02.07.2016-16:00:00 29.1367 02.07.2016-17:00:00 29.1217 02.07.2016-18:00:00 29.0915 02.07.2016-19:00:00 29.0865 02.07.2016-20:00:00 29.0614 02.07.2016-21:00:00 29.0564 02.07.2016-22:00:00 29.0162 02.07.2016-23:00:00 28.9961 02.08.2016-00:00:00 28.9861 02.08.2016-01:00:00 28.9660 02.08.2016-02:00:00 28.9509 02.08.2016-03:00:00 28.9308 02.08.2016-04:00:00 28.9208 02.08.2016-05:00:00 28.9108 02.08.2016-06:00:00 28.9007 02.08.2016-07:00:00 28.8756 02.08.2016-08:00:00 28.8555 02.08.2016-09:00:00 28.8455 02.08.2016-10:00:00 28.8204 02.08.2016-11:00:00 28.8153 02.08.2016-12:00:00 28.8103 02.08.2016-13:00:00 28.8254 02.08.2016-14:00:00 28.8304 02.08.2016-15:00:00 28.8354 02.08.2016-16:00:00 28.8204 02.08.2016-17:00:00 28.8204 02.08.2016-18:00:00 28.8103 02.08.2016-19:00:00 28.8153 02.08.2016-20:00:00 28.8103 02.08.2016-21:00:00 28.8103 02.08.2016-22:00:00 28.7953 02.08.2016-23:00:00 28.7752 02.09.2016-00:00:00 28.7651 02.09.2016-01:00:00 28.7601 02.09.2016-02:00:00 28.7501 02.09.2016-03:00:00 28.7501 02.09.2016-04:00:00 28.7250 02.09.2016-05:00:00 28.7049 02.09.2016-06:00:00 28.6948 02.09.2016-07:00:00 28.6898 02.09.2016-08:00:00 28.6798 02.09.2016-09:00:00 28.6597 02.09.2016-10:00:00 28.6496 02.09.2016-11:00:00 28.6546 02.09.2016-12:00:00 28.6346 02.09.2016-13:00:00 28.6195 02.09.2016-14:00:00 28.6145 02.09.2016-15:00:00 28.6095 02.09.2016-16:00:00 28.6095 02.09.2016-17:00:00 28.6095 02.09.2016-18:00:00 28.6145 02.09.2016-19:00:00 28.6195 02.09.2016-20:00:00 28.6195 02.09.2016-21:00:00 28.6044 02.09.2016-22:00:00 28.5894 02.09.2016-23:00:00 28.5743 02.10.2016-00:00:00 28.5693 02.10.2016-01:00:00 28.5592 02.10.2016-02:00:00 28.5391 02.10.2016-03:00:00 28.5291 02.10.2016-04:00:00 28.5040 02.10.2016-05:00:00 28.5040 02.10.2016-06:00:00 28.4939 02.10.2016-07:00:00 28.4939 02.10.2016-08:00:00 28.4839 02.10.2016-09:00:00 28.4739 02.10.2016-10:00:00 28.4688 02.10.2016-11:00:00 28.4538 02.10.2016-12:00:00 28.4437 02.10.2016-13:00:00 28.4287 02.10.2016-14:00:00 28.4186 02.10.2016-15:00:00 28.4036 02.10.2016-16:00:00 28.4036 02.10.2016-17:00:00 28.3885 02.10.2016-18:00:00 28.3734 02.10.2016-19:00:00 28.3634 02.10.2016-20:00:00 28.3734 02.10.2016-21:00:00 28.4136 02.10.2016-22:00:00 28.4638 02.10.2016-23:00:00 28.5090 02.11.2016-00:00:00 28.5040 02.11.2016-01:00:00 28.5040 02.11.2016-02:00:00 28.4889 02.11.2016-03:00:00 28.4839 02.11.2016-04:00:00 28.4739 02.11.2016-05:00:00 28.4488 02.11.2016-06:00:00 28.4437 02.11.2016-07:00:00 28.4387 02.11.2016-08:00:00 28.4186 02.11.2016-09:00:00 28.3935 02.11.2016-10:00:00 28.3584 02.11.2016-11:00:00 28.3584 02.11.2016-12:00:00 28.3734 02.11.2016-13:00:00 28.3734 02.11.2016-14:00:00 28.3684 02.11.2016-15:00:00 28.3634 02.11.2016-16:00:00 28.3634 02.11.2016-17:00:00 28.3433 02.11.2016-18:00:00 28.3584 02.11.2016-19:00:00 28.3483 02.11.2016-20:00:00 28.3232 02.11.2016-21:00:00 28.3081 02.11.2016-22:00:00 28.2981 02.11.2016-23:00:00 28.2931 02.12.2016-00:00:00 28.2881 02.12.2016-01:00:00 28.3182 02.12.2016-02:00:00 28.4086 02.12.2016-03:00:00 28.4538 02.12.2016-04:00:00 28.4990 02.12.2016-05:00:00 28.5391 02.12.2016-06:00:00 28.5944 02.12.2016-07:00:00 28.6145 02.12.2016-08:00:00 28.6245 02.12.2016-09:00:00 28.6496 02.12.2016-10:00:00 28.6747 02.12.2016-11:00:00 28.6697 02.12.2016-12:00:00 28.6697 02.12.2016-13:00:00 28.8204 02.12.2016-14:00:00 28.9057 02.12.2016-15:00:00 28.9409 02.12.2016-16:00:00 29.0564 02.12.2016-17:00:00 29.1066 02.12.2016-18:00:00 29.1367 02.12.2016-19:00:00 29.1568 02.12.2016-20:00:00 29.1568 02.12.2016-21:00:00 29.1669 02.12.2016-22:00:00 29.1518 02.12.2016-23:00:00 29.1418 02.13.2016-00:00:00 29.1468 02.13.2016-01:00:00 29.1217 02.13.2016-02:00:00 29.1317 02.13.2016-03:00:00 29.1116 02.13.2016-04:00:00 29.1116 02.13.2016-05:00:00 29.1016 02.13.2016-06:00:00 29.1116 02.13.2016-07:00:00 29.0915 02.13.2016-08:00:00 29.0966 02.13.2016-09:00:00 29.1116 02.13.2016-10:00:00 29.1167 02.13.2016-11:00:00 29.0966 02.13.2016-12:00:00 29.0715 02.13.2016-13:00:00 29.0664 02.13.2016-14:00:00 29.0966 02.13.2016-15:00:00 29.1317 02.13.2016-16:00:00 29.1870 02.13.2016-17:00:00 29.2271 02.13.2016-18:00:00 29.2623 02.13.2016-19:00:00 29.2723 02.13.2016-20:00:00 29.2924 02.13.2016-21:00:00 29.2974 02.13.2016-22:00:00 29.3426 02.13.2016-23:00:00 29.3929 02.14.2016-00:00:00 29.4029 02.14.2016-01:00:00 29.4079 02.14.2016-02:00:00 29.4079 02.14.2016-03:00:00 29.4280 02.14.2016-04:00:00 29.5134 02.14.2016-05:00:00 29.7494 02.14.2016-06:00:00 29.8850 02.14.2016-07:00:00 30.0859 02.14.2016-08:00:00 30.1662 02.14.2016-09:00:00 30.2114 02.14.2016-10:00:00 30.2315 02.14.2016-11:00:00 30.2516 02.14.2016-12:00:00 30.2667 02.14.2016-13:00:00 30.2616 02.14.2016-14:00:00 30.3068 02.14.2016-15:00:00 30.3520 02.14.2016-16:00:00 30.4726 02.14.2016-17:00:00 30.6433 02.14.2016-18:00:00 30.8040 02.14.2016-19:00:00 31.0049 02.14.2016-20:00:00 31.1605 02.14.2016-21:00:00 31.4568 02.14.2016-22:00:00 31.6175 02.14.2016-23:00:00 31.7983 02.15.2016-00:00:00 31.9590 02.15.2016-01:00:00 32.0846 02.15.2016-02:00:00 32.2051 02.15.2016-03:00:00 32.3306 02.15.2016-04:00:00 32.3909 02.15.2016-05:00:00 32.4612 02.15.2016-06:00:00 32.4863 02.15.2016-07:00:00 32.5064 02.15.2016-08:00:00 32.6169 02.15.2016-09:00:00 32.8479 02.15.2016-10:00:00 33.1542 02.15.2016-11:00:00 33.3702 02.15.2016-12:00:00 33.6062 02.15.2016-13:00:00 33.8975 02.15.2016-14:00:00 34.2088 02.15.2016-15:00:00 34.6206 02.15.2016-16:00:00 34.8516 02.15.2016-17:00:00 34.9922 02.15.2016-18:00:00 35.1780 02.15.2016-19:00:00 35.2433 02.15.2016-20:00:00 35.2935 02.15.2016-21:00:00 35.4693 02.15.2016-22:00:00 35.5697 02.15.2016-23:00:00 35.6149 02.16.2016-00:00:00 35.7505 02.16.2016-01:00:00 35.9464 02.16.2016-02:00:00 36.0217 02.16.2016-03:00:00 36.0870 02.16.2016-04:00:00 36.2125 02.16.2016-05:00:00 36.2427 02.16.2016-06:00:00 36.2627 02.16.2016-07:00:00 36.2075 02.16.2016-08:00:00 36.1673 02.16.2016-09:00:00 36.1020 02.16.2016-10:00:00 36.0368 02.16.2016-11:00:00 36.0016 02.16.2016-12:00:00 35.9112 02.16.2016-13:00:00 35.7957 02.16.2016-14:00:00 35.7003 02.16.2016-15:00:00 35.5898 02.16.2016-16:00:00 35.4944 02.16.2016-17:00:00 35.4141 02.16.2016-18:00:00 35.5145 02.16.2016-19:00:00 35.5095 02.16.2016-20:00:00 35.5195 02.16.2016-21:00:00 35.5446 02.16.2016-22:00:00 35.5095 02.16.2016-23:00:00 35.3990 02.17.2016-00:00:00 35.3287 02.17.2016-01:00:00 35.2433 02.17.2016-02:00:00 35.1529 02.17.2016-03:00:00 35.1680 02.17.2016-04:00:00 35.2734 02.17.2016-05:00:00 35.3337 02.17.2016-06:00:00 35.3036 02.17.2016-07:00:00 35.2684 02.17.2016-08:00:00 35.2232 02.17.2016-09:00:00 35.1680 02.17.2016-10:00:00 35.1730 02.17.2016-11:00:00 35.1429 02.17.2016-12:00:00 35.1077 02.17.2016-13:00:00 35.0424 02.17.2016-14:00:00 34.9922 02.17.2016-15:00:00 34.9470 02.17.2016-16:00:00 34.8868 02.17.2016-17:00:00 34.8265 02.17.2016-18:00:00 34.7662 02.17.2016-19:00:00 34.7210 02.17.2016-20:00:00 34.6809 02.17.2016-21:00:00 34.6558 02.17.2016-22:00:00 34.6306 02.17.2016-23:00:00 34.5955 02.18.2016-00:00:00 34.5101 02.18.2016-01:00:00 34.4750 02.18.2016-02:00:00 34.4298 02.18.2016-03:00:00 34.3996 02.18.2016-04:00:00 34.3444 02.18.2016-05:00:00 34.2841 02.18.2016-06:00:00 34.2289 02.18.2016-07:00:00 34.1636 02.18.2016-08:00:00 34.0933 02.18.2016-09:00:00 34.0481 02.18.2016-10:00:00 33.9979 02.18.2016-11:00:00 33.9477 02.18.2016-12:00:00 33.9326 02.18.2016-13:00:00 33.9226 02.18.2016-14:00:00 33.8723 02.18.2016-15:00:00 33.8372 02.18.2016-16:00:00 33.8221 02.18.2016-17:00:00 33.7870 02.18.2016-18:00:00 33.7719 02.18.2016-19:00:00 33.7468 02.18.2016-20:00:00 33.7418 02.18.2016-21:00:00 33.8071 02.18.2016-22:00:00 33.8874 02.18.2016-23:00:00 33.8723 02.19.2016-00:00:00 33.8472 02.19.2016-01:00:00 33.7820 02.19.2016-02:00:00 33.7418 02.19.2016-03:00:00 33.6865 02.19.2016-04:00:00 33.6614 02.19.2016-05:00:00 33.6162 02.19.2016-06:00:00 33.5660 02.19.2016-07:00:00 33.5509 02.19.2016-08:00:00 33.5459 02.19.2016-09:00:00 33.5459 02.19.2016-10:00:00 33.5309 02.19.2016-11:00:00 33.5158 02.19.2016-12:00:00 33.5158 02.19.2016-13:00:00 33.4806 02.19.2016-14:00:00 33.4756 02.19.2016-15:00:00 33.4455 02.19.2016-16:00:00 33.4204 02.19.2016-17:00:00 33.4003 02.19.2016-18:00:00 33.3902 02.19.2016-19:00:00 33.3551 02.19.2016-20:00:00 33.3551 02.19.2016-21:00:00 33.3651 02.19.2016-22:00:00 33.3551 02.19.2016-23:00:00 33.3400 02.20.2016-00:00:00 33.3451 02.20.2016-01:00:00 33.3350 02.20.2016-02:00:00 33.3199 02.20.2016-03:00:00 33.3099 02.20.2016-04:00:00 33.2848 02.20.2016-05:00:00 33.2547 02.20.2016-06:00:00 33.2145 02.20.2016-07:00:00 33.1994 02.20.2016-08:00:00 33.1643 02.20.2016-09:00:00 33.1241 02.20.2016-10:00:00 33.0839 02.20.2016-11:00:00 33.0689 02.20.2016-12:00:00 33.0638 02.20.2016-13:00:00 33.0488 02.20.2016-14:00:00 33.0387 02.20.2016-15:00:00 33.0136 02.20.2016-16:00:00 32.9785 02.20.2016-17:00:00 32.9433 02.20.2016-18:00:00 32.8881 02.20.2016-19:00:00 32.8378 02.20.2016-20:00:00 32.8178 02.20.2016-21:00:00 32.7876 02.20.2016-22:00:00 32.7374 02.20.2016-23:00:00 32.7173 02.21.2016-00:00:00 32.6872 02.21.2016-01:00:00 32.6621 02.21.2016-02:00:00 32.5968 02.21.2016-03:00:00 32.5516 02.21.2016-04:00:00 32.5114 02.21.2016-05:00:00 32.4562 02.21.2016-06:00:00 32.4261 02.21.2016-07:00:00 32.3859 02.21.2016-08:00:00 32.3457 02.21.2016-09:00:00 32.3106 02.21.2016-10:00:00 32.2654 02.21.2016-11:00:00 32.2302 02.21.2016-12:00:00 32.2252 02.21.2016-13:00:00 32.2202 02.21.2016-14:00:00 32.2252 02.21.2016-15:00:00 32.2001 02.21.2016-16:00:00 32.2352 02.21.2016-17:00:00 32.2905 02.21.2016-18:00:00 32.2704 02.21.2016-19:00:00 32.2553 02.21.2016-20:00:00 32.2302 02.21.2016-21:00:00 32.1850 02.21.2016-22:00:00 32.1549 02.21.2016-23:00:00 32.1247 02.22.2016-00:00:00 32.1047 02.22.2016-01:00:00 32.0745 02.22.2016-02:00:00 32.0544 02.22.2016-03:00:00 32.0143 02.22.2016-04:00:00 31.9791 02.22.2016-05:00:00 31.9239 02.22.2016-06:00:00 31.8736 02.22.2016-07:00:00 31.8385 02.22.2016-08:00:00 31.7983 02.22.2016-09:00:00 31.7833 02.22.2016-10:00:00 31.7280 02.22.2016-11:00:00 31.7029 02.22.2016-12:00:00 31.6828 02.22.2016-13:00:00 31.6577 02.22.2016-14:00:00 31.5924 02.22.2016-15:00:00 31.5372 02.22.2016-16:00:00 31.5071 02.22.2016-17:00:00 31.4920 02.22.2016-18:00:00 31.4719 02.22.2016-19:00:00 31.4468 02.22.2016-20:00:00 31.3916 02.22.2016-21:00:00 31.3614 02.22.2016-22:00:00 31.3313 02.22.2016-23:00:00 31.2811 02.23.2016-00:00:00 31.2560 02.23.2016-01:00:00 31.2208 02.23.2016-02:00:00 31.1907 02.23.2016-03:00:00 31.1555 02.23.2016-04:00:00 31.1204 02.23.2016-05:00:00 31.0752 02.23.2016-06:00:00 31.0551 02.23.2016-07:00:00 31.0350 02.23.2016-08:00:00 30.9948 02.23.2016-09:00:00 30.9747 02.23.2016-10:00:00 30.9697 02.23.2016-11:00:00 30.9346 02.23.2016-12:00:00 30.8843 02.23.2016-13:00:00 30.8643 02.23.2016-14:00:00 30.8492 02.23.2016-15:00:00 30.8291 02.23.2016-16:00:00 30.8040 02.23.2016-17:00:00 30.7538 02.23.2016-18:00:00 30.7287 02.23.2016-19:00:00 30.7036 02.23.2016-20:00:00 30.6835 02.23.2016-21:00:00 30.6282 02.23.2016-22:00:00 30.6182 02.23.2016-23:00:00 30.5830 02.24.2016-00:00:00 30.5630 02.24.2016-01:00:00 30.5429 02.24.2016-02:00:00 30.4926 02.24.2016-03:00:00 30.4374 02.24.2016-04:00:00 30.4123 02.24.2016-05:00:00 30.3671 02.24.2016-06:00:00 30.3470 02.24.2016-07:00:00 30.3319 02.24.2016-08:00:00 30.3018 02.24.2016-09:00:00 30.2767 02.24.2016-10:00:00 30.2064 02.24.2016-11:00:00 30.1612 02.24.2016-12:00:00 30.1361 02.24.2016-13:00:00 30.1210 02.24.2016-14:00:00 30.0809 02.24.2016-15:00:00 30.0507 02.24.2016-16:00:00 30.0306 02.24.2016-17:00:00 30.0105 02.24.2016-18:00:00 29.9905 02.24.2016-19:00:00 29.9352 02.24.2016-20:00:00 29.9051 02.24.2016-21:00:00 29.8900 02.24.2016-22:00:00 29.8699 02.24.2016-23:00:00 29.8448 02.25.2016-00:00:00 29.8046 02.25.2016-01:00:00 29.7946 02.25.2016-02:00:00 29.7795 02.25.2016-03:00:00 29.7494 02.25.2016-04:00:00 29.7494 02.25.2016-05:00:00 29.7143 02.25.2016-06:00:00 29.6490 02.25.2016-07:00:00 29.6088 02.25.2016-08:00:00 29.5937 02.25.2016-09:00:00 29.5485 02.25.2016-10:00:00 29.5385 02.25.2016-11:00:00 29.5134 02.25.2016-12:00:00 29.5033 02.25.2016-13:00:00 29.4883 02.25.2016-14:00:00 29.4481 02.25.2016-15:00:00 29.4481 02.25.2016-16:00:00 29.4280 02.25.2016-17:00:00 29.4129 02.25.2016-18:00:00 29.4079 02.25.2016-19:00:00 29.4029 02.25.2016-20:00:00 29.3678 02.25.2016-21:00:00 29.3376 02.25.2016-22:00:00 29.3125 02.25.2016-23:00:00 29.2874 02.26.2016-00:00:00 29.2723 02.26.2016-01:00:00 29.2522 02.26.2016-02:00:00 29.2322 02.26.2016-03:00:00 29.2071 02.26.2016-04:00:00 29.1870 02.26.2016-05:00:00 29.1719 02.26.2016-06:00:00 29.1568 02.26.2016-07:00:00 29.1317 02.26.2016-08:00:00 29.0966 02.26.2016-09:00:00 29.0564 02.26.2016-10:00:00 29.0363 02.26.2016-11:00:00 29.0313 02.26.2016-12:00:00 29.0363 02.26.2016-13:00:00 29.0263 02.26.2016-14:00:00 29.0363 02.26.2016-15:00:00 29.0664 02.26.2016-16:00:00 29.1367 02.26.2016-17:00:00 29.2271 02.26.2016-18:00:00 29.3929 02.26.2016-19:00:00 29.4782 02.26.2016-20:00:00 29.4883 02.26.2016-21:00:00 29.5084 02.26.2016-22:00:00 29.6088 02.26.2016-23:00:00 29.7042 02.27.2016-00:00:00 29.7343 02.27.2016-01:00:00 29.8247 02.27.2016-02:00:00 29.9553 02.27.2016-03:00:00 30.0557 02.27.2016-04:00:00 30.0909 02.27.2016-05:00:00 30.1060 02.27.2016-06:00:00 30.1160 02.27.2016-07:00:00 30.1562 02.27.2016-08:00:00 30.2064 02.27.2016-09:00:00 30.2114 02.27.2016-10:00:00 30.2064 02.27.2016-11:00:00 30.1964 02.27.2016-12:00:00 30.1863 02.27.2016-13:00:00 30.1411 02.27.2016-14:00:00 30.1461 02.27.2016-15:00:00 30.1763 02.27.2016-16:00:00 30.1813 02.27.2016-17:00:00 30.1863 02.27.2016-18:00:00 30.1763 02.27.2016-19:00:00 30.1712 02.27.2016-20:00:00 30.1763 02.27.2016-21:00:00 30.1612 02.27.2016-22:00:00 30.1461 02.27.2016-23:00:00 30.1361 02.28.2016-00:00:00 30.1160 02.28.2016-01:00:00 30.0959 02.28.2016-02:00:00 30.0859 02.28.2016-03:00:00 30.0758 02.28.2016-04:00:00 30.0608 02.28.2016-05:00:00 30.0457 02.28.2016-06:00:00 30.0256 02.28.2016-07:00:00 30.0507 02.28.2016-08:00:00 30.0708 02.28.2016-09:00:00 30.0959 02.28.2016-10:00:00 30.1060 02.28.2016-11:00:00 30.1160 02.28.2016-12:00:00 30.1260 02.28.2016-13:00:00 30.2265 02.28.2016-14:00:00 30.3721 02.28.2016-15:00:00 30.4274 02.28.2016-16:00:00 30.4525 02.28.2016-17:00:00 30.4625 02.28.2016-18:00:00 30.4726 02.28.2016-19:00:00 30.4776 02.28.2016-20:00:00 30.4726 02.28.2016-21:00:00 30.4625 02.28.2016-22:00:00 30.4374 02.28.2016-23:00:00 30.4223 02.29.2016-00:00:00 30.5228 02.29.2016-01:00:00 30.5328 02.29.2016-02:00:00 30.5479 02.29.2016-03:00:00 30.5429 02.29.2016-04:00:00 30.5429 02.29.2016-05:00:00 30.5178 02.29.2016-06:00:00 30.5178 02.29.2016-07:00:00 30.5027 02.29.2016-08:00:00 30.4926 02.29.2016-09:00:00 30.4926 02.29.2016-10:00:00 30.4776 02.29.2016-11:00:00 30.4575 02.29.2016-12:00:00 30.4525 02.29.2016-13:00:00 30.4424 02.29.2016-14:00:00 30.4123 02.29.2016-15:00:00 30.3972 02.29.2016-16:00:00 30.3872 02.29.2016-17:00:00 30.3671 02.29.2016-18:00:00 30.3370 02.29.2016-19:00:00 30.3319 02.29.2016-20:00:00 30.3169 02.29.2016-21:00:00 30.2767 02.29.2016-22:00:00 30.2667 02.29.2016-23:00:00 30.2968 03.01.2016-00:00:00 30.3169 03.01.2016-01:00:00 30.3470 03.01.2016-02:00:00 30.3621 03.01.2016-03:00:00 30.4324 03.01.2016-04:00:00 30.5378 03.01.2016-05:00:00 30.6383 03.01.2016-06:00:00 30.7287 03.01.2016-07:00:00 30.8040 03.01.2016-08:00:00 30.8492 03.01.2016-09:00:00 30.8994 03.01.2016-10:00:00 30.9747 03.01.2016-11:00:00 31.0802 03.01.2016-12:00:00 31.1505 03.01.2016-13:00:00 31.2309 03.01.2016-14:00:00 31.3012 03.01.2016-15:00:00 31.3715 03.01.2016-16:00:00 31.5523 03.01.2016-17:00:00 31.6276 03.01.2016-18:00:00 31.6326 03.01.2016-19:00:00 31.6376 03.01.2016-20:00:00 31.6527 03.01.2016-21:00:00 31.6778 03.01.2016-22:00:00 31.6979 03.01.2016-23:00:00 31.7330 03.02.2016-00:00:00 31.7632 03.02.2016-01:00:00 31.7833 03.02.2016-02:00:00 31.7883 03.02.2016-03:00:00 31.8084 03.02.2016-04:00:00 31.8134 03.02.2016-05:00:00 31.8234 03.02.2016-06:00:00 31.8084 03.02.2016-07:00:00 31.8033 03.02.2016-08:00:00 31.7933 03.02.2016-09:00:00 31.7682 03.02.2016-10:00:00 31.7531 03.02.2016-11:00:00 31.7531 03.02.2016-12:00:00 31.7833 03.02.2016-13:00:00 31.7581 03.02.2016-14:00:00 31.7581 03.02.2016-15:00:00 31.7431 03.02.2016-16:00:00 31.7230 03.02.2016-17:00:00 31.7079 03.02.2016-18:00:00 31.7029 03.02.2016-19:00:00 31.8084 03.02.2016-20:00:00 31.8636 03.02.2016-21:00:00 31.8636 03.02.2016-22:00:00 31.8536 03.02.2016-23:00:00 31.8586 03.03.2016-00:00:00 31.8736 03.03.2016-01:00:00 31.8736 03.03.2016-02:00:00 31.8787 03.03.2016-03:00:00 31.8887 03.03.2016-04:00:00 31.8736 03.03.2016-05:00:00 31.9088 03.03.2016-06:00:00 31.9239 03.03.2016-07:00:00 31.9339 03.03.2016-08:00:00 31.9289 03.03.2016-09:00:00 31.9239 03.03.2016-10:00:00 31.9289 03.03.2016-11:00:00 31.9138 03.03.2016-12:00:00 31.9389 03.03.2016-13:00:00 32.0544 03.03.2016-14:00:00 32.1649 03.03.2016-15:00:00 32.2001 03.03.2016-16:00:00 32.2051 03.03.2016-17:00:00 32.2202 03.03.2016-18:00:00 32.2553 03.03.2016-19:00:00 32.2654 03.03.2016-20:00:00 32.2352 03.03.2016-21:00:00 32.2202 03.03.2016-22:00:00 32.2101 03.03.2016-23:00:00 32.1950 03.04.2016-00:00:00 32.1850 03.04.2016-01:00:00 32.1599 03.04.2016-02:00:00 32.1499 03.04.2016-03:00:00 32.1298 03.04.2016-04:00:00 32.1097 03.04.2016-05:00:00 32.0996 03.04.2016-06:00:00 32.0896 03.04.2016-07:00:00 32.0645 03.04.2016-08:00:00 32.0645 03.04.2016-09:00:00 32.0444 03.04.2016-10:00:00 32.0343 03.04.2016-11:00:00 32.0243 03.04.2016-12:00:00 32.0042 03.04.2016-13:00:00 31.9892 03.04.2016-14:00:00 31.9841 03.04.2016-15:00:00 31.9741 03.04.2016-16:00:00 31.9590 03.04.2016-17:00:00 31.9389 03.04.2016-18:00:00 31.9239 03.04.2016-19:00:00 31.9239 03.04.2016-20:00:00 31.9038 03.04.2016-21:00:00 31.8937 03.04.2016-22:00:00 31.8686 03.04.2016-23:00:00 31.8536 03.05.2016-00:00:00 31.8285 03.05.2016-01:00:00 31.8285 03.05.2016-02:00:00 31.8134 03.05.2016-03:00:00 31.8033 03.05.2016-04:00:00 31.7782 03.05.2016-05:00:00 31.7782 03.05.2016-06:00:00 31.7782 03.05.2016-07:00:00 31.7833 03.05.2016-08:00:00 31.7833 03.05.2016-09:00:00 31.7782 03.05.2016-10:00:00 31.7833 03.05.2016-11:00:00 31.7782 03.05.2016-12:00:00 31.7632 03.05.2016-13:00:00 31.7732 03.05.2016-14:00:00 31.8084 03.05.2016-15:00:00 31.9038 03.05.2016-16:00:00 32.0092 03.05.2016-17:00:00 32.1348 03.05.2016-18:00:00 32.2202 03.05.2016-19:00:00 32.2402 03.05.2016-20:00:00 32.2553 03.05.2016-21:00:00 32.2553 03.05.2016-22:00:00 32.2603 03.05.2016-23:00:00 32.2402 03.06.2016-00:00:00 32.2252 03.06.2016-01:00:00 32.2252 03.06.2016-02:00:00 32.2101 03.06.2016-03:00:00 32.2051 03.06.2016-04:00:00 32.1800 03.06.2016-05:00:00 32.1800 03.06.2016-06:00:00 32.1599 03.06.2016-07:00:00 32.1448 03.06.2016-08:00:00 32.1247 03.06.2016-09:00:00 32.0896 03.06.2016-10:00:00 32.0745 03.06.2016-11:00:00 32.0645 03.06.2016-12:00:00 32.0494 03.06.2016-13:00:00 32.0343 03.06.2016-14:00:00 32.0042 03.06.2016-15:00:00 32.0745 03.06.2016-16:00:00 32.0946 03.06.2016-17:00:00 32.0745 03.06.2016-18:00:00 32.0645 03.06.2016-19:00:00 32.0394 03.06.2016-20:00:00 32.0243 03.06.2016-21:00:00 32.0092 03.06.2016-22:00:00 31.9992 03.06.2016-23:00:00 31.9942 03.07.2016-00:00:00 31.9841 03.07.2016-01:00:00 31.9691 03.07.2016-02:00:00 31.9691 03.07.2016-03:00:00 31.9691 03.07.2016-04:00:00 31.9590 03.07.2016-05:00:00 31.9490 03.07.2016-06:00:00 31.9339 03.07.2016-07:00:00 31.9289 03.07.2016-08:00:00 31.9239 03.07.2016-09:00:00 31.9339 03.07.2016-10:00:00 31.9239 03.07.2016-11:00:00 31.9188 03.07.2016-12:00:00 31.9038 03.07.2016-13:00:00 31.8988 03.07.2016-14:00:00 31.8988 03.07.2016-15:00:00 31.9038 03.07.2016-16:00:00 31.8686 03.07.2016-17:00:00 31.8536 03.07.2016-18:00:00 31.8385 03.07.2016-19:00:00 31.8184 03.07.2016-20:00:00 31.7933 03.07.2016-21:00:00 31.7682 03.07.2016-22:00:00 31.7431 03.07.2016-23:00:00 31.7280 03.08.2016-00:00:00 31.7130 03.08.2016-01:00:00 31.6878 03.08.2016-02:00:00 31.6577 03.08.2016-03:00:00 31.6426 03.08.2016-04:00:00 31.6226 03.08.2016-05:00:00 31.6075 03.08.2016-06:00:00 31.5824 03.08.2016-07:00:00 31.5673 03.08.2016-08:00:00 31.5523 03.08.2016-09:00:00 31.5221 03.08.2016-10:00:00 31.4920 03.08.2016-11:00:00 31.4518 03.08.2016-12:00:00 31.4217 03.08.2016-13:00:00 31.4016 03.08.2016-14:00:00 31.3815 03.08.2016-15:00:00 31.3664 03.08.2016-16:00:00 31.3413 03.08.2016-17:00:00 31.3313 03.08.2016-18:00:00 31.3012 03.08.2016-19:00:00 31.2861 03.08.2016-20:00:00 31.2761 03.08.2016-21:00:00 31.2811 03.08.2016-22:00:00 31.2710 03.08.2016-23:00:00 31.2610 03.09.2016-00:00:00 31.2560 03.09.2016-01:00:00 31.2007 03.09.2016-02:00:00 31.1656 03.09.2016-03:00:00 31.1505 03.09.2016-04:00:00 31.1154 03.09.2016-05:00:00 31.1003 03.09.2016-06:00:00 31.0651 03.09.2016-07:00:00 31.0651 03.09.2016-08:00:00 31.0350 03.09.2016-09:00:00 30.9948 03.09.2016-10:00:00 30.9798 03.09.2016-11:00:00 30.9647 03.09.2016-12:00:00 30.9597 03.09.2016-13:00:00 30.9597 03.09.2016-14:00:00 30.9697 03.09.2016-15:00:00 30.9998 03.09.2016-16:00:00 31.0601 03.09.2016-17:00:00 31.0702 03.09.2016-18:00:00 31.1455 03.09.2016-19:00:00 31.1756 03.09.2016-20:00:00 31.1806 03.09.2016-21:00:00 31.2108 03.09.2016-22:00:00 31.1957 03.09.2016-23:00:00 31.1806 03.10.2016-00:00:00 31.1706 03.10.2016-01:00:00 31.1857 03.10.2016-02:00:00 31.2057 03.10.2016-03:00:00 31.2258 03.10.2016-04:00:00 31.2560 03.10.2016-05:00:00 31.2660 03.10.2016-06:00:00 31.2459 03.10.2016-07:00:00 31.2409 03.10.2016-08:00:00 31.2459 03.10.2016-09:00:00 31.2509 03.10.2016-10:00:00 31.2509 03.10.2016-11:00:00 31.2459 03.10.2016-12:00:00 31.2459 03.10.2016-13:00:00 31.2509 03.10.2016-14:00:00 31.2258 03.10.2016-15:00:00 31.2409 03.10.2016-16:00:00 31.2961 03.10.2016-17:00:00 31.3564 03.10.2016-18:00:00 31.3966 03.10.2016-19:00:00 31.5171 03.10.2016-20:00:00 31.6025 03.10.2016-21:00:00 31.6025 03.10.2016-22:00:00 31.6075 03.10.2016-23:00:00 31.5924 03.11.2016-00:00:00 31.5874 03.11.2016-01:00:00 31.5673 03.11.2016-02:00:00 31.5422 03.11.2016-03:00:00 31.5322 03.11.2016-04:00:00 31.5071 03.11.2016-05:00:00 31.5071 03.11.2016-06:00:00 31.4870 03.11.2016-07:00:00 31.4719 03.11.2016-08:00:00 31.4568 03.11.2016-09:00:00 31.4267 03.11.2016-10:00:00 31.3916 03.11.2016-11:00:00 31.3765 03.11.2016-12:00:00 31.3664 03.11.2016-13:00:00 31.3514 03.11.2016-14:00:00 31.3363 03.11.2016-15:00:00 31.3263 03.11.2016-16:00:00 31.3162 03.11.2016-17:00:00 31.2861 03.11.2016-18:00:00 31.2710 03.11.2016-19:00:00 31.2660 03.11.2016-20:00:00 31.2961 03.11.2016-21:00:00 31.3464 03.11.2016-22:00:00 31.3916 03.11.2016-23:00:00 31.4317 03.12.2016-00:00:00 31.4267 03.12.2016-01:00:00 31.3966 03.12.2016-02:00:00 31.3564 03.12.2016-03:00:00 31.3514 03.12.2016-04:00:00 31.3263 03.12.2016-05:00:00 31.3162 03.12.2016-06:00:00 31.2911 03.12.2016-07:00:00 31.2710 03.12.2016-08:00:00 31.2861 03.12.2016-09:00:00 31.2861 03.12.2016-10:00:00 31.2911 03.12.2016-11:00:00 31.2961 03.12.2016-12:00:00 31.2961 03.12.2016-13:00:00 31.2911 03.12.2016-14:00:00 31.2811 03.12.2016-15:00:00 31.2660 03.12.2016-16:00:00 31.2560 03.12.2016-17:00:00 31.2359 03.12.2016-18:00:00 31.2057 03.12.2016-19:00:00 31.2007 03.12.2016-20:00:00 31.2258 03.12.2016-21:00:00 31.2057 03.12.2016-22:00:00 31.1857 03.12.2016-23:00:00 31.1706 03.13.2016-00:00:00 31.1605 03.13.2016-01:00:00 31.1405 03.13.2016-02:00:00 31.1405 03.13.2016-03:00:00 31.1304 03.13.2016-04:00:00 31.1254 03.13.2016-05:00:00 31.0902 03.13.2016-06:00:00 31.0752 03.13.2016-07:00:00 31.0350 03.13.2016-08:00:00 31.0199 03.13.2016-09:00:00 31.0049 03.13.2016-10:00:00 31.0049 03.13.2016-11:00:00 30.9848 03.13.2016-12:00:00 30.9496 03.13.2016-13:00:00 30.9446 03.13.2016-14:00:00 31.0049 03.13.2016-15:00:00 30.9998 03.13.2016-16:00:00 31.0049 03.13.2016-17:00:00 31.0099 03.13.2016-18:00:00 31.0300 03.13.2016-19:00:00 31.0501 03.13.2016-20:00:00 31.0400 03.13.2016-21:00:00 31.0300 03.13.2016-22:00:00 31.0149 03.13.2016-23:00:00 31.0099 03.14.2016-00:00:00 30.9948 03.14.2016-01:00:00 30.9798 03.14.2016-02:00:00 30.9697 03.14.2016-03:00:00 30.9848 03.14.2016-04:00:00 30.9798 03.14.2016-05:00:00 30.9747 03.14.2016-06:00:00 30.9998 03.14.2016-07:00:00 31.0350 03.14.2016-08:00:00 31.0350 03.14.2016-09:00:00 31.0702 03.14.2016-10:00:00 31.0551 03.14.2016-11:00:00 31.0752 03.14.2016-12:00:00 31.1254 03.14.2016-13:00:00 31.1605 03.14.2016-14:00:00 31.1756 03.14.2016-15:00:00 31.1907 03.14.2016-16:00:00 31.2409 03.14.2016-17:00:00 31.3112 03.14.2016-18:00:00 31.3313 03.14.2016-19:00:00 31.3614 03.14.2016-20:00:00 31.3614 03.14.2016-21:00:00 31.3614 03.14.2016-22:00:00 31.3464 03.14.2016-23:00:00 31.3012 03.15.2016-00:00:00 31.2961 03.15.2016-01:00:00 31.2911 03.15.2016-02:00:00 31.2560 03.15.2016-03:00:00 31.2409 03.15.2016-04:00:00 31.2108 03.15.2016-05:00:00 31.2007 03.15.2016-06:00:00 31.1957 03.15.2016-07:00:00 31.1806 03.15.2016-08:00:00 31.1656 03.15.2016-09:00:00 31.1706 03.15.2016-10:00:00 31.1656 03.15.2016-11:00:00 31.1706 03.15.2016-12:00:00 31.1706 03.15.2016-13:00:00 31.1656 03.15.2016-14:00:00 31.1756 03.15.2016-15:00:00 31.1806 03.15.2016-16:00:00 31.1706 03.15.2016-17:00:00 31.1505 03.15.2016-18:00:00 31.1354 03.15.2016-19:00:00 31.1304 03.15.2016-20:00:00 31.0902 03.15.2016-21:00:00 31.0551 03.15.2016-22:00:00 31.0350 03.15.2016-23:00:00 31.0049 03.16.2016-00:00:00 30.9948 03.16.2016-01:00:00 30.9597 03.16.2016-02:00:00 30.9396 03.16.2016-03:00:00 30.9145 03.16.2016-04:00:00 30.8743 03.16.2016-05:00:00 30.8492 03.16.2016-06:00:00 30.8241 03.16.2016-07:00:00 30.8090 03.16.2016-08:00:00 30.8090 03.16.2016-09:00:00 30.7990 03.16.2016-10:00:00 30.7789 03.16.2016-11:00:00 30.7538 03.16.2016-12:00:00 30.7236 03.16.2016-13:00:00 30.7136 03.16.2016-14:00:00 30.6935 03.16.2016-15:00:00 30.6785 03.16.2016-16:00:00 30.6584 03.16.2016-17:00:00 30.6282 03.16.2016-18:00:00 30.6132 03.16.2016-19:00:00 30.5931 03.16.2016-20:00:00 30.5730 03.16.2016-21:00:00 30.5529 03.16.2016-22:00:00 30.5278 03.16.2016-23:00:00 30.4977 03.17.2016-00:00:00 30.4776 03.17.2016-01:00:00 30.4525 03.17.2016-02:00:00 30.4022 03.17.2016-03:00:00 30.3972 03.17.2016-04:00:00 30.3721 03.17.2016-05:00:00 30.3520 03.17.2016-06:00:00 30.3269 03.17.2016-07:00:00 30.2918 03.17.2016-08:00:00 30.2867 03.17.2016-09:00:00 30.2717 03.17.2016-10:00:00 30.2365 03.17.2016-11:00:00 30.2164 03.17.2016-12:00:00 30.1913 03.17.2016-13:00:00 30.1712 03.17.2016-14:00:00 30.1612 03.17.2016-15:00:00 30.1260 03.17.2016-16:00:00 30.1210 03.17.2016-17:00:00 30.1060 03.17.2016-18:00:00 30.0809 03.17.2016-19:00:00 30.0507 03.17.2016-20:00:00 30.0256 03.17.2016-21:00:00 30.0005 03.17.2016-22:00:00 29.9854 03.17.2016-23:00:00 29.9704 03.18.2016-00:00:00 29.9553 03.18.2016-01:00:00 29.9151 03.18.2016-02:00:00 29.8850 03.18.2016-03:00:00 29.8649 03.18.2016-04:00:00 29.8448 03.18.2016-05:00:00 29.8298 03.18.2016-06:00:00 29.7946 03.18.2016-07:00:00 29.7695 03.18.2016-08:00:00 29.7444 03.18.2016-09:00:00 29.7092 03.18.2016-10:00:00 29.6791 03.18.2016-11:00:00 29.6691 03.18.2016-12:00:00 29.6490 03.18.2016-13:00:00 29.6339 03.18.2016-14:00:00 29.6038 03.18.2016-15:00:00 29.5787 03.18.2016-16:00:00 29.5435 03.18.2016-17:00:00 29.5234 03.18.2016-18:00:00 29.4732 03.18.2016-19:00:00 29.4481 03.18.2016-20:00:00 29.4381 03.18.2016-21:00:00 29.4230 03.18.2016-22:00:00 29.3979 03.18.2016-23:00:00 29.3828 03.19.2016-00:00:00 29.3627 03.19.2016-01:00:00 29.3376 03.19.2016-02:00:00 29.3075 03.19.2016-03:00:00 29.2774 03.19.2016-04:00:00 29.2522 03.19.2016-05:00:00 29.2322 03.19.2016-06:00:00 29.2271 03.19.2016-07:00:00 29.1870 03.19.2016-08:00:00 29.1719 03.19.2016-09:00:00 29.1418 03.19.2016-10:00:00 29.1066 03.19.2016-11:00:00 29.0765 03.19.2016-12:00:00 29.0715 03.19.2016-13:00:00 29.0664 03.19.2016-14:00:00 29.0664 03.19.2016-15:00:00 29.0614 03.19.2016-16:00:00 29.0664 03.19.2016-17:00:00 29.0564 03.19.2016-18:00:00 29.0413 03.19.2016-19:00:00 29.0413 03.19.2016-20:00:00 29.0263 03.19.2016-21:00:00 29.0162 03.19.2016-22:00:00 29.0062 03.19.2016-23:00:00 28.9911 03.20.2016-00:00:00 28.9811 03.20.2016-01:00:00 28.9660 03.20.2016-02:00:00 28.9258 03.20.2016-03:00:00 28.9007 03.20.2016-04:00:00 28.8605 03.20.2016-05:00:00 28.8304 03.20.2016-06:00:00 28.8204 03.20.2016-07:00:00 28.8204 03.20.2016-08:00:00 28.8254 03.20.2016-09:00:00 28.8204 03.20.2016-10:00:00 28.8354 03.20.2016-11:00:00 28.8605 03.20.2016-12:00:00 28.8857 03.20.2016-13:00:00 28.9007 03.20.2016-14:00:00 28.9208 03.20.2016-15:00:00 28.9359 03.20.2016-16:00:00 28.9409 03.20.2016-17:00:00 28.9560 03.20.2016-18:00:00 28.9660 03.20.2016-19:00:00 28.9710 03.20.2016-20:00:00 28.9760 03.20.2016-21:00:00 28.9760 03.20.2016-22:00:00 28.9560 03.20.2016-23:00:00 28.9509 03.21.2016-00:00:00 28.9509 03.21.2016-01:00:00 28.9359 03.21.2016-02:00:00 28.9208 03.21.2016-03:00:00 28.8907 03.21.2016-04:00:00 28.8957 03.21.2016-05:00:00 28.8857 03.21.2016-06:00:00 28.8907 03.21.2016-07:00:00 28.8555 03.21.2016-08:00:00 28.8354 03.21.2016-09:00:00 28.8103 03.21.2016-10:00:00 28.7902 03.21.2016-11:00:00 28.7752 03.21.2016-12:00:00 28.7501 03.21.2016-13:00:00 28.7250 03.21.2016-14:00:00 28.7199 03.21.2016-15:00:00 28.6998 03.21.2016-16:00:00 28.6948 03.21.2016-17:00:00 28.6998 03.21.2016-18:00:00 28.7199 03.21.2016-19:00:00 28.7601 03.21.2016-20:00:00 28.7802 03.21.2016-21:00:00 28.7953 03.21.2016-22:00:00 28.7902 03.21.2016-23:00:00 28.7802 03.22.2016-00:00:00 28.7701 03.22.2016-01:00:00 28.7551 03.22.2016-02:00:00 28.7400 03.22.2016-03:00:00 28.7350 03.22.2016-04:00:00 28.7300 03.22.2016-05:00:00 28.7049 03.22.2016-06:00:00 28.7049 03.22.2016-07:00:00 28.6848 03.22.2016-08:00:00 28.6546 03.22.2016-09:00:00 28.6245 03.22.2016-10:00:00 28.5994 03.22.2016-11:00:00 28.5944 03.22.2016-12:00:00 28.5743 03.22.2016-13:00:00 28.5643 03.22.2016-14:00:00 28.5643 03.22.2016-15:00:00 28.5391 03.22.2016-16:00:00 28.5241 03.22.2016-17:00:00 28.5090 03.22.2016-18:00:00 28.4839 03.22.2016-19:00:00 28.4387 03.22.2016-20:00:00 28.4287 03.22.2016-21:00:00 28.4136 03.22.2016-22:00:00 28.3935 03.22.2016-23:00:00 28.3684 03.23.2016-00:00:00 28.3584 03.23.2016-01:00:00 28.3333 03.23.2016-02:00:00 28.3132 03.23.2016-03:00:00 28.2931 03.23.2016-04:00:00 28.2830 03.23.2016-05:00:00 28.2680 03.23.2016-06:00:00 28.2529 03.23.2016-07:00:00 28.2278 03.23.2016-08:00:00 28.2228 03.23.2016-09:00:00 28.2228 03.23.2016-10:00:00 28.2077 03.23.2016-11:00:00 28.1776 03.23.2016-12:00:00 28.1726 03.23.2016-13:00:00 28.1625 03.23.2016-14:00:00 28.1776 03.23.2016-15:00:00 28.2228 03.23.2016-16:00:00 28.2680 03.23.2016-17:00:00 28.3132 03.23.2016-18:00:00 28.3784 03.23.2016-19:00:00 28.4086 03.23.2016-20:00:00 28.4688 03.23.2016-21:00:00 28.4889 03.23.2016-22:00:00 28.4688 03.23.2016-23:00:00 28.4839 03.24.2016-00:00:00 28.5040 03.24.2016-01:00:00 28.5291 03.24.2016-02:00:00 28.5140 03.24.2016-03:00:00 28.5090 03.24.2016-04:00:00 28.4990 03.24.2016-05:00:00 28.4839 03.24.2016-06:00:00 28.4638 03.24.2016-07:00:00 28.4588 03.24.2016-08:00:00 28.4488 03.24.2016-09:00:00 28.4236 03.24.2016-10:00:00 28.4086 03.24.2016-11:00:00 28.3885 03.24.2016-12:00:00 28.3885 03.24.2016-13:00:00 28.3835 03.24.2016-14:00:00 28.3634 03.24.2016-15:00:00 28.3533 03.24.2016-16:00:00 28.3232 03.24.2016-17:00:00 28.3132 03.24.2016-18:00:00 28.2931 03.24.2016-19:00:00 28.2881 03.24.2016-20:00:00 28.2730 03.24.2016-21:00:00 28.2579 03.24.2016-22:00:00 28.2479 03.24.2016-23:00:00 28.2228 03.25.2016-00:00:00 28.2077 03.25.2016-01:00:00 28.1926 03.25.2016-02:00:00 28.1826 03.25.2016-03:00:00 28.1675 03.25.2016-04:00:00 28.1525 03.25.2016-05:00:00 28.1324 03.25.2016-06:00:00 28.1173 03.25.2016-07:00:00 28.1022 03.25.2016-08:00:00 28.0771 03.25.2016-09:00:00 28.0721 03.25.2016-10:00:00 28.0520 03.25.2016-11:00:00 28.0470 03.25.2016-12:00:00 28.0269 03.25.2016-13:00:00 28.0219 03.25.2016-14:00:00 28.0219 03.25.2016-15:00:00 28.0269 03.25.2016-16:00:00 28.0119 03.25.2016-17:00:00 27.9767 03.25.2016-18:00:00 27.9415 03.25.2016-19:00:00 27.9415 03.25.2016-20:00:00 27.9315 03.25.2016-21:00:00 27.9265 03.25.2016-22:00:00 27.9014 03.25.2016-23:00:00 27.8662 03.26.2016-00:00:00 27.8461 03.26.2016-01:00:00 27.8260 03.26.2016-02:00:00 27.8160 03.26.2016-03:00:00 27.7909 03.26.2016-04:00:00 27.7708 03.26.2016-05:00:00 27.7507 03.26.2016-06:00:00 27.7407 03.26.2016-07:00:00 27.7055 03.26.2016-08:00:00 27.6804 03.26.2016-09:00:00 27.6603 03.26.2016-10:00:00 27.6302 03.26.2016-11:00:00 27.6051 03.26.2016-12:00:00 27.5699 03.26.2016-13:00:00 27.5750 03.26.2016-14:00:00 27.5549 03.26.2016-15:00:00 27.5348 03.26.2016-16:00:00 27.5298 03.26.2016-17:00:00 27.5147 03.26.2016-18:00:00 27.5046 03.26.2016-19:00:00 27.4795 03.26.2016-20:00:00 27.4745 03.26.2016-21:00:00 27.4846 03.26.2016-22:00:00 27.5147 03.26.2016-23:00:00 27.5147 03.27.2016-00:00:00 27.5247 03.27.2016-01:00:00 27.5649 03.27.2016-02:00:00 27.5950 03.27.2016-03:00:00 27.6402 03.27.2016-04:00:00 27.6503 03.27.2016-05:00:00 27.6603 03.27.2016-06:00:00 27.6402 03.27.2016-07:00:00 27.6252 03.27.2016-08:00:00 27.6001 03.27.2016-09:00:00 27.5950 03.27.2016-10:00:00 27.6101 03.27.2016-11:00:00 27.6001 03.27.2016-12:00:00 27.5950 03.27.2016-13:00:00 27.5900 03.27.2016-14:00:00 27.5599 03.27.2016-15:00:00 27.5398 03.27.2016-16:00:00 27.5448 03.27.2016-17:00:00 27.5298 03.27.2016-18:00:00 27.5348 03.27.2016-19:00:00 27.5348 03.27.2016-20:00:00 27.5549 03.27.2016-21:00:00 27.5649 03.27.2016-22:00:00 27.5850 03.27.2016-23:00:00 27.5850 03.28.2016-00:00:00 27.5800 03.28.2016-01:00:00 27.5599 03.28.2016-02:00:00 27.5549 03.28.2016-03:00:00 27.5498 03.28.2016-04:00:00 27.5348 03.28.2016-05:00:00 27.5147 03.28.2016-06:00:00 27.4795 03.28.2016-07:00:00 27.4594 03.28.2016-08:00:00 27.4544 03.28.2016-09:00:00 27.4544 03.28.2016-10:00:00 27.4444 03.28.2016-11:00:00 27.4594 03.28.2016-12:00:00 27.4544 03.28.2016-13:00:00 27.4695 03.28.2016-14:00:00 27.4695 03.28.2016-15:00:00 27.4494 03.28.2016-16:00:00 27.4243 03.28.2016-17:00:00 27.4042 03.28.2016-18:00:00 27.3741 03.28.2016-19:00:00 27.3439 03.28.2016-20:00:00 27.3289 03.28.2016-21:00:00 27.3138 03.28.2016-22:00:00 27.2887 03.28.2016-23:00:00 27.2837 03.29.2016-00:00:00 27.2485 03.29.2016-01:00:00 27.2435 03.29.2016-02:00:00 27.2284 03.29.2016-03:00:00 27.2033 03.29.2016-04:00:00 27.1832 03.29.2016-05:00:00 27.1682 03.29.2016-06:00:00 27.1381 03.29.2016-07:00:00 27.1230 03.29.2016-08:00:00 27.1079 03.29.2016-09:00:00 27.0979 03.29.2016-10:00:00 27.0677 03.29.2016-11:00:00 27.0677 03.29.2016-12:00:00 27.0627 03.29.2016-13:00:00 27.0828 03.29.2016-14:00:00 27.0728 03.29.2016-15:00:00 27.0828 03.29.2016-16:00:00 27.0828 03.29.2016-17:00:00 27.0878 03.29.2016-18:00:00 27.0878 03.29.2016-19:00:00 27.0677 03.29.2016-20:00:00 27.0577 03.29.2016-21:00:00 27.0527 03.29.2016-22:00:00 27.0175 03.29.2016-23:00:00 27.0025 03.30.2016-00:00:00 26.9974 03.30.2016-01:00:00 26.9774 03.30.2016-02:00:00 26.9723 03.30.2016-03:00:00 26.9623 03.30.2016-04:00:00 26.9573 03.30.2016-05:00:00 26.9573 03.30.2016-06:00:00 26.9522 03.30.2016-07:00:00 26.9322 03.30.2016-08:00:00 26.9221 03.30.2016-09:00:00 26.8970 03.30.2016-10:00:00 26.8920 03.30.2016-11:00:00 26.8618 03.30.2016-12:00:00 26.8468 03.30.2016-13:00:00 26.8568 03.30.2016-14:00:00 26.8719 03.30.2016-15:00:00 26.8669 03.30.2016-16:00:00 26.8568 03.30.2016-17:00:00 26.9020 03.30.2016-18:00:00 26.8970 03.30.2016-19:00:00 26.8920 03.30.2016-20:00:00 26.8870 03.30.2016-21:00:00 26.8970 03.30.2016-22:00:00 26.8920 03.30.2016-23:00:00 26.8870 03.31.2016-00:00:00 26.8669 03.31.2016-01:00:00 26.8468 03.31.2016-02:00:00 26.8217 03.31.2016-03:00:00 26.8116 03.31.2016-04:00:00 26.8016 03.31.2016-05:00:00 26.7715 03.31.2016-06:00:00 26.7614 03.31.2016-07:00:00 26.7514 03.31.2016-08:00:00 26.7564 03.31.2016-09:00:00 26.7363 03.31.2016-10:00:00 26.7062 03.31.2016-11:00:00 26.6961 03.31.2016-12:00:00 26.7313 03.31.2016-13:00:00 26.7212 03.31.2016-14:00:00 26.7212 03.31.2016-15:00:00 26.7514 03.31.2016-16:00:00 26.7915 03.31.2016-17:00:00 26.7765 03.31.2016-18:00:00 26.7865 03.31.2016-19:00:00 26.7664 03.31.2016-20:00:00 26.7815 03.31.2016-21:00:00 26.7614 03.31.2016-22:00:00 26.7614 03.31.2016-23:00:00 26.7815 04.01.2016-00:00:00 26.7865 04.01.2016-01:00:00 26.7765 04.01.2016-02:00:00 26.7664 04.01.2016-03:00:00 26.7463 04.01.2016-04:00:00 26.7363 04.01.2016-05:00:00 26.7514 04.01.2016-06:00:00 26.7413 04.01.2016-07:00:00 26.7112 04.01.2016-08:00:00 26.6861 04.01.2016-09:00:00 26.7011 04.01.2016-10:00:00 26.6911 04.01.2016-11:00:00 26.7112 04.01.2016-12:00:00 26.7212 04.01.2016-13:00:00 26.7162 04.01.2016-14:00:00 26.7112 04.01.2016-15:00:00 26.7212 04.01.2016-16:00:00 26.7212 04.01.2016-17:00:00 26.7313 04.01.2016-18:00:00 26.7614 04.01.2016-19:00:00 26.7564 04.01.2016-20:00:00 26.7715 04.01.2016-21:00:00 26.7664 04.01.2016-22:00:00 26.7564 04.01.2016-23:00:00 26.7514 04.02.2016-00:00:00 26.7514 04.02.2016-01:00:00 26.7614 04.02.2016-02:00:00 26.7514 04.02.2016-03:00:00 26.7463 04.02.2016-04:00:00 26.7413 04.02.2016-05:00:00 26.7413 04.02.2016-06:00:00 26.7413 04.02.2016-07:00:00 26.7463 04.02.2016-08:00:00 26.7313 04.02.2016-09:00:00 26.7363 04.02.2016-10:00:00 26.7263 04.02.2016-11:00:00 26.7212 04.02.2016-12:00:00 26.7514 04.02.2016-13:00:00 26.7363 04.02.2016-14:00:00 26.7363 04.02.2016-15:00:00 26.7363 04.02.2016-16:00:00 26.7363 04.02.2016-17:00:00 26.7212 04.02.2016-18:00:00 26.6911 04.02.2016-19:00:00 26.7062 04.02.2016-20:00:00 26.7011 04.02.2016-21:00:00 26.7011 04.02.2016-22:00:00 26.6760 04.02.2016-23:00:00 26.6710 04.03.2016-00:00:00 26.6710 04.03.2016-01:00:00 26.6660 04.03.2016-02:00:00 26.6560 04.03.2016-03:00:00 26.6610 04.03.2016-04:00:00 26.6610 04.03.2016-05:00:00 26.6660 04.03.2016-06:00:00 26.6459 04.03.2016-07:00:00 26.6258 04.03.2016-08:00:00 26.6108 04.03.2016-09:00:00 26.5856 04.03.2016-10:00:00 26.5555 04.03.2016-11:00:00 26.5405 04.03.2016-12:00:00 26.5254 04.03.2016-13:00:00 26.5103 04.03.2016-14:00:00 26.5103 04.03.2016-15:00:00 26.5053 04.03.2016-16:00:00 26.5003 04.03.2016-17:00:00 26.5003 04.03.2016-18:00:00 26.5103 04.03.2016-19:00:00 26.5153 04.03.2016-20:00:00 26.5103 04.03.2016-21:00:00 26.4902 04.03.2016-22:00:00 26.4902 04.03.2016-23:00:00 26.4852 04.04.2016-00:00:00 26.5003 04.04.2016-01:00:00 26.5907 04.04.2016-02:00:00 26.7966 04.04.2016-03:00:00 27.0025 04.04.2016-04:00:00 27.2084 04.04.2016-05:00:00 27.2787 04.04.2016-06:00:00 27.3038 04.04.2016-07:00:00 27.3188 04.04.2016-08:00:00 27.3088 04.04.2016-09:00:00 27.2937 04.04.2016-10:00:00 27.2837 04.04.2016-11:00:00 27.2686 04.04.2016-12:00:00 27.2686 04.04.2016-13:00:00 27.2586 04.04.2016-14:00:00 27.2636 04.04.2016-15:00:00 27.2435 04.04.2016-16:00:00 27.2435 04.04.2016-17:00:00 27.2335 04.04.2016-18:00:00 27.2284 04.04.2016-19:00:00 27.2084 04.04.2016-20:00:00 27.1832 04.04.2016-21:00:00 27.1732 04.04.2016-22:00:00 27.1732 04.04.2016-23:00:00 27.1682 04.05.2016-00:00:00 27.1481 04.05.2016-01:00:00 27.1230 04.05.2016-02:00:00 27.0979 04.05.2016-03:00:00 27.0778 04.05.2016-04:00:00 27.0577 04.05.2016-05:00:00 27.0577 04.05.2016-06:00:00 27.0477 04.05.2016-07:00:00 27.0376 04.05.2016-08:00:00 27.0276 04.05.2016-09:00:00 27.0025 04.05.2016-10:00:00 26.9924 04.05.2016-11:00:00 26.9824 04.05.2016-12:00:00 26.9623 04.05.2016-13:00:00 26.9422 04.05.2016-14:00:00 26.9171 04.05.2016-15:00:00 26.9171 04.05.2016-16:00:00 26.9020 04.05.2016-17:00:00 26.8920 04.05.2016-18:00:00 26.8769 04.05.2016-19:00:00 26.8669 04.05.2016-20:00:00 26.8568 04.05.2016-21:00:00 26.8568 04.05.2016-22:00:00 26.8468 04.05.2016-23:00:00 26.8267 04.06.2016-00:00:00 26.8066 04.06.2016-01:00:00 26.7865 04.06.2016-02:00:00 26.7765 04.06.2016-03:00:00 26.7715 04.06.2016-04:00:00 26.7514 04.06.2016-05:00:00 26.7413 04.06.2016-06:00:00 26.7212 04.06.2016-07:00:00 26.7062 04.06.2016-08:00:00 26.6961 04.06.2016-09:00:00 26.6760 04.06.2016-10:00:00 26.6710 04.06.2016-11:00:00 26.6710 04.06.2016-12:00:00 26.6560 04.06.2016-13:00:00 26.6308 04.06.2016-14:00:00 26.6158 04.06.2016-15:00:00 26.5957 04.06.2016-16:00:00 26.5957 04.06.2016-17:00:00 26.5856 04.06.2016-18:00:00 26.5656 04.06.2016-19:00:00 26.5605 04.06.2016-20:00:00 26.5505 04.06.2016-21:00:00 26.5354 04.06.2016-22:00:00 26.5153 04.06.2016-23:00:00 26.5103 04.07.2016-00:00:00 26.4953 04.07.2016-01:00:00 26.4953 04.07.2016-02:00:00 26.4902 04.07.2016-03:00:00 26.4752 04.07.2016-04:00:00 26.4551 04.07.2016-05:00:00 26.4450 04.07.2016-06:00:00 26.4350 04.07.2016-07:00:00 26.4300 04.07.2016-08:00:00 26.4149 04.07.2016-09:00:00 26.3848 04.07.2016-10:00:00 26.3747 04.07.2016-11:00:00 26.3697 04.07.2016-12:00:00 26.3697 04.07.2016-13:00:00 26.3747 04.07.2016-14:00:00 26.3798 04.07.2016-15:00:00 26.3948 04.07.2016-16:00:00 26.4149 04.07.2016-17:00:00 26.3948 04.07.2016-18:00:00 26.3848 04.07.2016-19:00:00 26.3697 04.07.2016-20:00:00 26.3798 04.07.2016-21:00:00 26.3798 04.07.2016-22:00:00 26.3546 04.07.2016-23:00:00 26.3396 04.08.2016-00:00:00 26.3245 04.08.2016-01:00:00 26.3245 04.08.2016-02:00:00 26.3295 04.08.2016-03:00:00 26.3245 04.08.2016-04:00:00 26.2994 04.08.2016-05:00:00 26.2843 04.08.2016-06:00:00 26.2542 04.08.2016-07:00:00 26.2442 04.08.2016-08:00:00 26.2391 04.08.2016-09:00:00 26.2191 04.08.2016-10:00:00 26.2090 04.08.2016-11:00:00 26.1939 04.08.2016-12:00:00 26.1789 04.08.2016-13:00:00 26.1789 04.08.2016-14:00:00 26.1688 04.08.2016-15:00:00 26.1688 04.08.2016-16:00:00 26.1487 04.08.2016-17:00:00 26.1487 04.08.2016-18:00:00 26.1638 04.08.2016-19:00:00 26.1538 04.08.2016-20:00:00 26.1287 04.08.2016-21:00:00 26.1136 04.08.2016-22:00:00 26.0985 04.08.2016-23:00:00 26.0885 04.09.2016-00:00:00 26.0835 04.09.2016-01:00:00 26.0784 04.09.2016-02:00:00 26.0684 04.09.2016-03:00:00 26.0584 04.09.2016-04:00:00 26.0483 04.09.2016-05:00:00 26.0383 04.09.2016-06:00:00 26.0383 04.09.2016-07:00:00 26.0383 04.09.2016-08:00:00 26.0383 04.09.2016-09:00:00 26.0282 04.09.2016-10:00:00 26.0081 04.09.2016-11:00:00 25.9931 04.09.2016-12:00:00 26.0031 04.09.2016-13:00:00 25.9730 04.09.2016-14:00:00 25.9680 04.09.2016-15:00:00 25.9529 04.09.2016-16:00:00 25.9479 04.09.2016-17:00:00 25.9479 04.09.2016-18:00:00 25.9328 04.09.2016-19:00:00 25.9177 04.09.2016-20:00:00 25.9127 04.09.2016-21:00:00 25.8977 04.09.2016-22:00:00 25.8826 04.09.2016-23:00:00 25.8575 04.10.2016-00:00:00 25.8474 04.10.2016-01:00:00 25.8324 04.10.2016-02:00:00 25.8324 04.10.2016-03:00:00 25.8173 04.10.2016-04:00:00 25.8073 04.10.2016-05:00:00 25.7771 04.10.2016-06:00:00 25.7671 04.10.2016-07:00:00 25.7570 04.10.2016-08:00:00 25.7420 04.10.2016-09:00:00 25.7420 04.10.2016-10:00:00 25.7520 04.10.2016-11:00:00 25.7420 04.10.2016-12:00:00 25.7219 04.10.2016-13:00:00 25.7169 04.10.2016-14:00:00 25.7068 04.10.2016-15:00:00 25.6968 04.10.2016-16:00:00 25.6968 04.10.2016-17:00:00 25.6918 04.10.2016-18:00:00 25.6968 04.10.2016-19:00:00 25.6867 04.10.2016-20:00:00 25.6667 04.10.2016-21:00:00 25.6667 04.10.2016-22:00:00 25.6566 04.10.2016-23:00:00 25.6466 04.11.2016-00:00:00 25.6415 04.11.2016-01:00:00 25.6164 04.11.2016-02:00:00 25.5913 04.11.2016-03:00:00 25.5712 04.11.2016-04:00:00 25.5562 04.11.2016-05:00:00 25.5461 04.11.2016-06:00:00 25.5210 04.11.2016-07:00:00 25.5110 04.11.2016-08:00:00 25.4758 04.11.2016-09:00:00 25.4708 04.11.2016-10:00:00 25.4507 04.11.2016-11:00:00 25.4557 04.11.2016-12:00:00 25.4457 04.11.2016-13:00:00 25.4306 04.11.2016-14:00:00 25.4256 04.11.2016-15:00:00 25.4055 04.11.2016-16:00:00 25.3955 04.11.2016-17:00:00 25.3754 04.11.2016-18:00:00 25.3553 04.11.2016-19:00:00 25.3352 04.11.2016-20:00:00 25.2900 04.11.2016-21:00:00 25.2649 04.11.2016-22:00:00 25.2398 04.11.2016-23:00:00 25.2348 04.12.2016-00:00:00 25.2197 04.12.2016-01:00:00 25.2197 04.12.2016-02:00:00 25.2147 04.12.2016-03:00:00 25.2046 04.12.2016-04:00:00 25.1795 04.12.2016-05:00:00 25.1745 04.12.2016-06:00:00 25.1645 04.12.2016-07:00:00 25.1494 04.12.2016-08:00:00 25.1394 04.12.2016-09:00:00 25.1193 04.12.2016-10:00:00 25.1193 04.12.2016-11:00:00 25.1142 04.12.2016-12:00:00 25.0942 04.12.2016-13:00:00 25.0690 04.12.2016-14:00:00 25.0741 04.12.2016-15:00:00 25.0590 04.12.2016-16:00:00 25.0690 04.12.2016-17:00:00 25.0741 04.12.2016-18:00:00 25.0741 04.12.2016-19:00:00 25.0540 04.12.2016-20:00:00 25.0540 04.12.2016-21:00:00 25.0439 04.12.2016-22:00:00 25.0188 04.12.2016-23:00:00 25.0389 04.13.2016-00:00:00 25.0741 04.13.2016-01:00:00 25.0540 04.13.2016-02:00:00 25.0439 04.13.2016-03:00:00 25.0439 04.13.2016-04:00:00 25.0339 04.13.2016-05:00:00 25.0138 04.13.2016-06:00:00 24.9887 04.13.2016-07:00:00 24.9686 04.13.2016-08:00:00 24.9284 04.13.2016-09:00:00 24.9234 04.13.2016-10:00:00 24.9084 04.13.2016-11:00:00 24.8883 04.13.2016-12:00:00 24.8782 04.13.2016-13:00:00 24.8782 04.13.2016-14:00:00 24.8632 04.13.2016-15:00:00 24.8682 04.13.2016-16:00:00 24.8581 04.13.2016-17:00:00 24.8280 04.13.2016-18:00:00 24.8180 04.13.2016-19:00:00 24.8129 04.13.2016-20:00:00 24.8029 04.13.2016-21:00:00 24.8481 04.13.2016-22:00:00 24.8933 04.13.2016-23:00:00 24.9234 04.14.2016-00:00:00 24.9736 04.14.2016-01:00:00 25.0590 04.14.2016-02:00:00 25.0942 04.14.2016-03:00:00 25.1745 04.14.2016-04:00:00 25.2448 04.14.2016-05:00:00 25.3101 04.14.2016-06:00:00 25.3352 04.14.2016-07:00:00 25.3402 04.14.2016-08:00:00 25.3302 04.14.2016-09:00:00 25.3302 04.14.2016-10:00:00 25.3302 04.14.2016-11:00:00 25.3352 04.14.2016-12:00:00 25.3201 04.14.2016-13:00:00 25.3151 04.14.2016-14:00:00 25.3101 04.14.2016-15:00:00 25.3001 04.14.2016-16:00:00 25.2850 04.14.2016-17:00:00 25.2800 04.14.2016-18:00:00 25.2699 04.14.2016-19:00:00 25.2649 04.14.2016-20:00:00 25.2549 04.14.2016-21:00:00 25.2398 04.14.2016-22:00:00 25.2097 04.14.2016-23:00:00 25.2097 04.15.2016-00:00:00 25.1946 04.15.2016-01:00:00 25.1795 04.15.2016-02:00:00 25.1795 04.15.2016-03:00:00 25.1594 04.15.2016-04:00:00 25.1394 04.15.2016-05:00:00 25.1092 04.15.2016-06:00:00 25.0992 04.15.2016-07:00:00 25.0690 04.15.2016-08:00:00 25.0590 04.15.2016-09:00:00 25.0540 04.15.2016-10:00:00 25.0289 04.15.2016-11:00:00 25.0088 04.15.2016-12:00:00 24.9887 04.15.2016-13:00:00 24.9686 04.15.2016-14:00:00 24.9636 04.15.2016-15:00:00 24.9435 04.15.2016-16:00:00 24.9184 04.15.2016-17:00:00 24.9084 04.15.2016-18:00:00 24.8933 04.15.2016-19:00:00 24.8732 04.15.2016-20:00:00 24.8682 04.15.2016-21:00:00 24.8682 04.15.2016-22:00:00 24.8531 04.15.2016-23:00:00 24.8431 04.16.2016-00:00:00 24.8380 04.16.2016-01:00:00 24.8129 04.16.2016-02:00:00 24.8079 04.16.2016-03:00:00 24.7979 04.16.2016-04:00:00 24.7979 04.16.2016-05:00:00 24.7928 04.16.2016-06:00:00 24.7878 04.16.2016-07:00:00 24.7677 04.16.2016-08:00:00 24.7477 04.16.2016-09:00:00 24.7225 04.16.2016-10:00:00 24.7025 04.16.2016-11:00:00 24.6874 04.16.2016-12:00:00 24.6773 04.16.2016-13:00:00 24.6623 04.16.2016-14:00:00 24.6472 04.16.2016-15:00:00 24.6472 04.16.2016-16:00:00 24.6372 04.16.2016-17:00:00 24.6322 04.16.2016-18:00:00 24.6020 04.16.2016-19:00:00 24.5920 04.16.2016-20:00:00 24.5819 04.16.2016-21:00:00 24.5669 04.16.2016-22:00:00 24.5468 04.16.2016-23:00:00 24.5317 04.17.2016-00:00:00 24.5166 04.17.2016-01:00:00 24.4915 04.17.2016-02:00:00 24.4865 04.17.2016-03:00:00 24.4614 04.17.2016-04:00:00 24.4514 04.17.2016-05:00:00 24.4463 04.17.2016-06:00:00 24.4263 04.17.2016-07:00:00 24.4263 04.17.2016-08:00:00 24.4112 04.17.2016-09:00:00 24.4011 04.17.2016-10:00:00 24.3811 04.17.2016-11:00:00 24.3861 04.17.2016-12:00:00 24.3760 04.17.2016-13:00:00 24.3509 04.17.2016-14:00:00 24.3509 04.17.2016-15:00:00 24.3359 04.17.2016-16:00:00 24.3108 04.17.2016-17:00:00 24.3108 04.17.2016-18:00:00 24.2806 04.17.2016-19:00:00 24.2656 04.17.2016-20:00:00 24.2656 04.17.2016-21:00:00 24.2605 04.17.2016-22:00:00 24.2605 04.17.2016-23:00:00 24.2505 04.18.2016-00:00:00 24.2455 04.18.2016-01:00:00 24.2304 04.18.2016-02:00:00 24.2053 04.18.2016-03:00:00 24.1852 04.18.2016-04:00:00 24.1752 04.18.2016-05:00:00 24.1651 04.18.2016-06:00:00 24.1601 04.18.2016-07:00:00 24.1501 04.18.2016-08:00:00 24.1400 04.18.2016-09:00:00 24.1099 04.18.2016-10:00:00 24.0998 04.18.2016-11:00:00 24.1099 04.18.2016-12:00:00 24.1149 04.18.2016-13:00:00 24.0948 04.18.2016-14:00:00 24.0797 04.18.2016-15:00:00 24.0647 04.18.2016-16:00:00 24.0496 04.18.2016-17:00:00 24.0346 04.18.2016-18:00:00 24.0245 04.18.2016-19:00:00 24.0195 04.18.2016-20:00:00 23.9994 04.18.2016-21:00:00 23.9843 04.18.2016-22:00:00 23.9843 04.18.2016-23:00:00 23.9793 04.19.2016-00:00:00 23.9843 04.19.2016-01:00:00 23.9843 04.19.2016-02:00:00 23.9843 04.19.2016-03:00:00 23.9793 04.19.2016-04:00:00 23.9693 04.19.2016-05:00:00 23.9693 04.19.2016-06:00:00 23.9542 04.19.2016-07:00:00 23.9341 04.19.2016-08:00:00 23.9190 04.19.2016-09:00:00 23.9140 04.19.2016-10:00:00 23.9090 04.19.2016-11:00:00 23.9140 04.19.2016-12:00:00 23.9040 04.19.2016-13:00:00 23.8990 04.19.2016-14:00:00 23.8839 04.19.2016-15:00:00 23.8789 04.19.2016-16:00:00 23.8688 04.19.2016-17:00:00 23.8538 04.19.2016-18:00:00 23.8186 04.19.2016-19:00:00 23.7935 04.19.2016-20:00:00 23.7784 04.19.2016-21:00:00 23.7634 04.19.2016-22:00:00 23.7533 04.19.2016-23:00:00 23.7332 04.20.2016-00:00:00 23.7282 04.20.2016-01:00:00 23.7232 04.20.2016-02:00:00 23.7132 04.20.2016-03:00:00 23.7081 04.20.2016-04:00:00 23.7031 04.20.2016-05:00:00 23.7031 04.20.2016-06:00:00 23.6830 04.20.2016-07:00:00 23.6680 04.20.2016-08:00:00 23.6529 04.20.2016-09:00:00 23.6428 04.20.2016-10:00:00 23.6278 04.20.2016-11:00:00 23.6127 04.20.2016-12:00:00 23.6127 04.20.2016-13:00:00 23.5926 04.20.2016-14:00:00 23.5826 04.20.2016-15:00:00 23.5725 04.20.2016-16:00:00 23.5625 04.20.2016-17:00:00 23.5575 04.20.2016-18:00:00 23.5575 04.20.2016-19:00:00 23.5424 04.20.2016-20:00:00 23.5223 04.20.2016-21:00:00 23.5223 04.20.2016-22:00:00 23.5223 04.20.2016-23:00:00 23.5123 04.21.2016-00:00:00 23.5022 04.21.2016-01:00:00 23.5022 04.21.2016-02:00:00 23.4972 04.21.2016-03:00:00 23.4972 04.21.2016-04:00:00 23.4922 04.21.2016-05:00:00 23.4872 04.21.2016-06:00:00 23.4721 04.21.2016-07:00:00 23.4621 04.21.2016-08:00:00 23.4570 04.21.2016-09:00:00 23.4470 04.21.2016-10:00:00 23.4570 04.21.2016-11:00:00 23.4370 04.21.2016-12:00:00 23.4370 04.21.2016-13:00:00 23.4219 04.21.2016-14:00:00 23.4169 04.21.2016-15:00:00 23.4118 04.21.2016-16:00:00 23.3867 04.21.2016-17:00:00 23.3817 04.21.2016-18:00:00 23.3867 04.21.2016-19:00:00 23.3767 04.21.2016-20:00:00 23.3717 04.21.2016-21:00:00 23.3516 04.21.2016-22:00:00 23.3566 04.21.2016-23:00:00 23.3365 04.22.2016-00:00:00 23.3214 04.22.2016-01:00:00 23.3214 04.22.2016-02:00:00 23.3164 04.22.2016-03:00:00 23.3164 04.22.2016-04:00:00 23.3064 04.22.2016-05:00:00 23.3064 04.22.2016-06:00:00 23.3014 04.22.2016-07:00:00 23.2863 04.22.2016-08:00:00 23.2863 04.22.2016-09:00:00 23.2863 04.22.2016-10:00:00 23.2712 04.22.2016-11:00:00 23.2511 04.22.2016-12:00:00 23.2411 04.22.2016-13:00:00 23.2311 04.22.2016-14:00:00 23.2311 04.22.2016-15:00:00 23.2612 04.22.2016-16:00:00 23.3014 04.22.2016-17:00:00 23.4872 04.22.2016-18:00:00 23.7533 04.22.2016-19:00:00 23.8337 04.22.2016-20:00:00 23.8588 04.22.2016-21:00:00 23.8638 04.22.2016-22:00:00 23.8638 04.22.2016-23:00:00 23.8588 04.23.2016-00:00:00 23.8688 04.23.2016-01:00:00 23.8789 04.23.2016-02:00:00 23.8839 04.23.2016-03:00:00 23.8789 04.23.2016-04:00:00 23.8990 04.23.2016-05:00:00 23.8789 04.23.2016-06:00:00 23.8638 04.23.2016-07:00:00 23.8588 04.23.2016-08:00:00 23.8538 04.23.2016-09:00:00 23.8437 04.23.2016-10:00:00 23.8287 04.23.2016-11:00:00 23.8236 04.23.2016-12:00:00 23.8086 04.23.2016-13:00:00 23.7935 04.23.2016-14:00:00 23.7935 04.23.2016-15:00:00 23.7885 04.23.2016-16:00:00 23.7784 04.23.2016-17:00:00 23.7734 04.23.2016-18:00:00 23.7684 04.23.2016-19:00:00 23.7835 04.23.2016-20:00:00 23.7935 04.23.2016-21:00:00 23.7985 04.23.2016-22:00:00 23.8186 04.23.2016-23:00:00 23.8688 04.24.2016-00:00:00 23.9241 04.24.2016-01:00:00 24.0094 04.24.2016-02:00:00 24.0697 04.24.2016-03:00:00 24.1350 04.24.2016-04:00:00 24.1852 04.24.2016-05:00:00 24.1952 04.24.2016-06:00:00 24.2003 04.24.2016-07:00:00 24.2003 04.24.2016-08:00:00 24.2003 04.24.2016-09:00:00 24.2003 04.24.2016-10:00:00 24.2053 04.24.2016-11:00:00 24.1952 04.24.2016-12:00:00 24.1852 04.24.2016-13:00:00 24.2003 04.24.2016-14:00:00 24.2555 04.24.2016-15:00:00 24.3760 04.24.2016-16:00:00 24.4815 04.24.2016-17:00:00 24.4915 04.24.2016-18:00:00 24.5367 04.24.2016-19:00:00 24.5819 04.24.2016-20:00:00 24.5870 04.24.2016-21:00:00 24.6020 04.24.2016-22:00:00 24.6020 04.24.2016-23:00:00 24.6020 04.25.2016-00:00:00 24.5920 04.25.2016-01:00:00 24.5819 04.25.2016-02:00:00 24.5819 04.25.2016-03:00:00 24.5769 04.25.2016-04:00:00 24.5719 04.25.2016-05:00:00 24.5618 04.25.2016-06:00:00 24.5669 04.25.2016-07:00:00 24.5618 04.25.2016-08:00:00 24.5618 04.25.2016-09:00:00 24.5618 04.25.2016-10:00:00 24.5518 04.25.2016-11:00:00 24.5568 04.25.2016-12:00:00 24.5518 04.25.2016-13:00:00 24.5418 04.25.2016-14:00:00 24.5267 04.25.2016-15:00:00 24.5217 04.25.2016-16:00:00 24.5116 04.25.2016-17:00:00 24.4966 04.25.2016-18:00:00 24.4966 04.25.2016-19:00:00 24.4815 04.25.2016-20:00:00 24.4765 04.25.2016-21:00:00 24.4664 04.25.2016-22:00:00 24.4614 04.25.2016-23:00:00 24.4363 04.26.2016-00:00:00 24.4162 04.26.2016-01:00:00 24.4062 04.26.2016-02:00:00 24.4011 04.26.2016-03:00:00 24.3961 04.26.2016-04:00:00 24.3760 04.26.2016-05:00:00 24.3660 04.26.2016-06:00:00 24.3509 04.26.2016-07:00:00 24.3108 04.26.2016-08:00:00 24.3057 04.26.2016-09:00:00 24.2957 04.26.2016-10:00:00 24.2907 04.26.2016-11:00:00 24.2856 04.26.2016-12:00:00 24.2806 04.26.2016-13:00:00 24.2706 04.26.2016-14:00:00 24.2706 04.26.2016-15:00:00 24.2706 04.26.2016-16:00:00 24.2605 04.26.2016-17:00:00 24.2455 04.26.2016-18:00:00 24.2204 04.26.2016-19:00:00 24.2204 04.26.2016-20:00:00 24.2103 04.26.2016-21:00:00 24.1952 04.26.2016-22:00:00 24.1752 04.26.2016-23:00:00 24.1752 04.27.2016-00:00:00 24.1752 04.27.2016-01:00:00 24.1601 04.27.2016-02:00:00 24.1501 04.27.2016-03:00:00 24.1350 04.27.2016-04:00:00 24.1149 04.27.2016-05:00:00 24.1099 04.27.2016-06:00:00 24.0898 04.27.2016-07:00:00 24.0797 04.27.2016-08:00:00 24.0697 04.27.2016-09:00:00 24.0446 04.27.2016-10:00:00 24.0446 04.27.2016-11:00:00 24.0346 04.27.2016-12:00:00 24.0195 04.27.2016-13:00:00 24.0145 04.27.2016-14:00:00 24.0094 04.27.2016-15:00:00 23.9894 04.27.2016-16:00:00 23.9492 04.27.2016-17:00:00 23.9190 04.27.2016-18:00:00 23.9190 04.27.2016-19:00:00 23.9190 04.27.2016-20:00:00 23.9040 04.27.2016-21:00:00 23.8889 04.27.2016-22:00:00 23.8789 04.27.2016-23:00:00 23.8588 04.28.2016-00:00:00 23.8588 04.28.2016-01:00:00 23.8487 04.28.2016-02:00:00 23.8437 04.28.2016-03:00:00 23.8337 04.28.2016-04:00:00 23.8287 04.28.2016-05:00:00 23.8236 04.28.2016-06:00:00 23.8086 04.28.2016-07:00:00 23.7835 04.28.2016-08:00:00 23.7583 04.28.2016-09:00:00 23.7433 04.28.2016-10:00:00 23.7433 04.28.2016-11:00:00 23.7282 04.28.2016-12:00:00 23.7383 04.28.2016-13:00:00 23.7383 04.28.2016-14:00:00 23.7282 04.28.2016-15:00:00 23.7182 04.28.2016-16:00:00 23.7232 04.28.2016-17:00:00 23.6931 04.28.2016-18:00:00 23.6931 04.28.2016-19:00:00 23.6880 04.28.2016-20:00:00 23.6780 04.28.2016-21:00:00 23.6479 04.28.2016-22:00:00 23.6479 04.28.2016-23:00:00 23.6428 04.29.2016-00:00:00 23.6328 04.29.2016-01:00:00 23.6328 04.29.2016-02:00:00 23.6328 04.29.2016-03:00:00 23.6328 04.29.2016-04:00:00 23.6127 04.29.2016-05:00:00 23.6027 04.29.2016-06:00:00 23.5926 04.29.2016-07:00:00 23.5826 04.29.2016-08:00:00 23.5675 04.29.2016-09:00:00 23.5625 04.29.2016-10:00:00 23.5374 04.29.2016-11:00:00 23.5223 04.29.2016-12:00:00 23.5073 04.29.2016-13:00:00 23.4872 04.29.2016-14:00:00 23.4821 04.29.2016-15:00:00 23.4721 04.29.2016-16:00:00 23.4370 04.29.2016-17:00:00 23.4420 04.29.2016-18:00:00 23.4319 04.29.2016-19:00:00 23.4269 04.29.2016-20:00:00 23.4269 04.29.2016-21:00:00 23.4219 04.29.2016-22:00:00 23.4118 04.29.2016-23:00:00 23.4068 04.30.2016-00:00:00 23.4018 04.30.2016-01:00:00 23.3918 04.30.2016-02:00:00 23.3867 04.30.2016-03:00:00 23.3867 04.30.2016-04:00:00 23.3817 04.30.2016-05:00:00 23.3616 04.30.2016-06:00:00 23.3415 04.30.2016-07:00:00 23.3365 04.30.2016-08:00:00 23.3315 04.30.2016-09:00:00 23.3214 04.30.2016-10:00:00 23.3114 04.30.2016-11:00:00 23.2963 04.30.2016-12:00:00 23.2863 04.30.2016-13:00:00 23.2511 04.30.2016-14:00:00 23.2461 04.30.2016-15:00:00 23.2511 04.30.2016-16:00:00 23.2260 04.30.2016-17:00:00 23.2210 04.30.2016-18:00:00 23.2110 04.30.2016-19:00:00 23.2009 04.30.2016-20:00:00 23.1959 04.30.2016-21:00:00 23.1859 04.30.2016-22:00:00 23.1808 04.30.2016-23:00:00 23.1758 05.01.2016-00:00:00 23.1607 05.01.2016-01:00:00 23.1507 05.01.2016-02:00:00 23.1356 05.01.2016-03:00:00 23.1306 05.01.2016-04:00:00 23.1206 05.01.2016-05:00:00 23.1105 05.01.2016-06:00:00 23.1055 05.01.2016-07:00:00 23.0904 05.01.2016-08:00:00 23.0854 05.01.2016-09:00:00 23.0804 05.01.2016-10:00:00 23.0653 05.01.2016-11:00:00 23.0653 05.01.2016-12:00:00 23.0553 05.01.2016-13:00:00 23.0352 05.01.2016-14:00:00 23.0252 05.01.2016-15:00:00 23.0201 05.01.2016-16:00:00 23.0252 05.01.2016-17:00:00 23.0302 05.01.2016-18:00:00 23.0201 05.01.2016-19:00:00 23.0051 05.01.2016-20:00:00 23.0051 05.01.2016-21:00:00 22.9950 05.01.2016-22:00:00 22.9900 05.01.2016-23:00:00 22.9850 05.02.2016-00:00:00 22.9699 05.02.2016-01:00:00 22.9699 05.02.2016-02:00:00 22.9549 05.02.2016-03:00:00 22.9498 05.02.2016-04:00:00 22.9448 05.02.2016-05:00:00 22.9398 05.02.2016-06:00:00 22.9247 05.02.2016-07:00:00 22.9097 05.02.2016-08:00:00 22.8845 05.02.2016-09:00:00 22.8645 05.02.2016-10:00:00 22.8745 05.02.2016-11:00:00 22.8544 05.02.2016-12:00:00 22.8343 05.02.2016-13:00:00 22.8243 05.02.2016-14:00:00 22.8293 05.02.2016-15:00:00 22.8142 05.02.2016-16:00:00 22.7942 05.02.2016-17:00:00 22.7841 05.02.2016-18:00:00 22.7690 05.02.2016-19:00:00 22.7741 05.02.2016-20:00:00 22.7640 05.02.2016-21:00:00 22.7590 05.02.2016-22:00:00 22.7590 05.02.2016-23:00:00 22.7439 05.03.2016-00:00:00 22.7540 05.03.2016-01:00:00 22.7590 05.03.2016-02:00:00 22.7540 05.03.2016-03:00:00 22.7289 05.03.2016-04:00:00 22.7088 05.03.2016-05:00:00 22.6937 05.03.2016-06:00:00 22.6937 05.03.2016-07:00:00 22.6837 05.03.2016-08:00:00 22.6787 05.03.2016-09:00:00 22.6535 05.03.2016-10:00:00 22.6335 05.03.2016-11:00:00 22.6134 05.03.2016-12:00:00 22.6083 05.03.2016-13:00:00 22.6033 05.03.2016-14:00:00 22.6033 05.03.2016-15:00:00 22.5933 05.03.2016-16:00:00 22.5782 05.03.2016-17:00:00 22.5732 05.03.2016-18:00:00 22.5531 05.03.2016-19:00:00 22.5481 05.03.2016-20:00:00 22.5431 05.03.2016-21:00:00 22.5380 05.03.2016-22:00:00 22.5431 05.03.2016-23:00:00 22.5481 05.04.2016-00:00:00 22.5481 05.04.2016-01:00:00 22.5481 05.04.2016-02:00:00 22.5431 05.04.2016-03:00:00 22.5380 05.04.2016-04:00:00 22.5280 05.04.2016-05:00:00 22.5280 05.04.2016-06:00:00 22.5280 05.04.2016-07:00:00 22.5280 05.04.2016-08:00:00 22.5280 05.04.2016-09:00:00 22.5180 05.04.2016-10:00:00 22.5029 05.04.2016-11:00:00 22.4979 05.04.2016-12:00:00 22.4878 05.04.2016-13:00:00 22.4778 05.04.2016-14:00:00 22.4527 05.04.2016-15:00:00 22.4326 05.04.2016-16:00:00 22.4326 05.04.2016-17:00:00 22.4225 05.04.2016-18:00:00 22.4075 05.04.2016-19:00:00 22.4025 05.04.2016-20:00:00 22.3974 05.04.2016-21:00:00 22.3924 05.04.2016-22:00:00 22.3874 05.04.2016-23:00:00 22.3824 05.05.2016-00:00:00 22.3773 05.05.2016-01:00:00 22.3673 05.05.2016-02:00:00 22.3623 05.05.2016-03:00:00 22.3522 05.05.2016-04:00:00 22.3422 05.05.2016-05:00:00 22.3321 05.05.2016-06:00:00 22.3221 05.05.2016-07:00:00 22.3171 05.05.2016-08:00:00 22.3020 05.05.2016-09:00:00 22.2970 05.05.2016-10:00:00 22.2869 05.05.2016-11:00:00 22.2869 05.05.2016-12:00:00 22.2669 05.05.2016-13:00:00 22.2669 05.05.2016-14:00:00 22.2568 05.05.2016-15:00:00 22.2618 05.05.2016-16:00:00 22.2367 05.05.2016-17:00:00 22.2367 05.05.2016-18:00:00 22.2217 05.05.2016-19:00:00 22.2217 05.05.2016-20:00:00 22.2217 05.05.2016-21:00:00 22.2217 05.05.2016-22:00:00 22.2217 05.05.2016-23:00:00 22.2116 05.06.2016-00:00:00 22.2066 05.06.2016-01:00:00 22.2066 05.06.2016-02:00:00 22.2016 05.06.2016-03:00:00 22.1966 05.06.2016-04:00:00 22.1865 05.06.2016-05:00:00 22.1765 05.06.2016-06:00:00 22.1765 05.06.2016-07:00:00 22.1614 05.06.2016-08:00:00 22.1463 05.06.2016-09:00:00 22.1363 05.06.2016-10:00:00 22.1262 05.06.2016-11:00:00 22.1262 05.06.2016-12:00:00 22.1313 05.06.2016-13:00:00 22.1112 05.06.2016-14:00:00 22.1062 05.06.2016-15:00:00 22.0710 05.06.2016-16:00:00 22.0660 05.06.2016-17:00:00 22.0559 05.06.2016-18:00:00 22.0308 05.06.2016-19:00:00 22.0409 05.06.2016-20:00:00 22.0509 05.06.2016-21:00:00 22.0509 05.06.2016-22:00:00 22.0409 05.06.2016-23:00:00 22.0258 05.07.2016-00:00:00 22.0158 05.07.2016-01:00:00 22.0107 05.07.2016-02:00:00 22.0107 05.07.2016-03:00:00 22.0007 05.07.2016-04:00:00 21.9856 05.07.2016-05:00:00 21.9806 05.07.2016-06:00:00 21.9756 05.07.2016-07:00:00 21.9706 05.07.2016-08:00:00 21.9655 05.07.2016-09:00:00 21.9505 05.07.2016-10:00:00 21.9254 05.07.2016-11:00:00 21.9003 05.07.2016-12:00:00 21.9003 05.07.2016-13:00:00 21.8902 05.07.2016-14:00:00 21.8701 05.07.2016-15:00:00 21.8752 05.07.2016-16:00:00 21.8601 05.07.2016-17:00:00 21.8500 05.07.2016-18:00:00 21.8551 05.07.2016-19:00:00 21.8450 05.07.2016-20:00:00 21.8350 05.07.2016-21:00:00 21.8199 05.07.2016-22:00:00 21.7998 05.07.2016-23:00:00 21.7998 05.08.2016-00:00:00 21.7948 05.08.2016-01:00:00 21.7948 05.08.2016-02:00:00 21.7898 05.08.2016-03:00:00 21.7747 05.08.2016-04:00:00 21.7647 05.08.2016-05:00:00 21.7446 05.08.2016-06:00:00 21.7396 05.08.2016-07:00:00 21.7345 05.08.2016-08:00:00 21.7195 05.08.2016-09:00:00 21.6944 05.08.2016-10:00:00 21.6843 05.08.2016-11:00:00 21.6793 05.08.2016-12:00:00 21.6743 05.08.2016-13:00:00 21.6642 05.08.2016-14:00:00 21.6542 05.08.2016-15:00:00 21.6341 05.08.2016-16:00:00 21.6291 05.08.2016-17:00:00 21.6140 05.08.2016-18:00:00 21.5738 05.08.2016-19:00:00 21.5738 05.08.2016-20:00:00 21.5638 05.08.2016-21:00:00 21.5688 05.08.2016-22:00:00 21.5588 05.08.2016-23:00:00 21.5487 05.09.2016-00:00:00 21.5487 05.09.2016-01:00:00 21.5337 05.09.2016-02:00:00 21.5286 05.09.2016-03:00:00 21.5186 05.09.2016-04:00:00 21.5035 05.09.2016-05:00:00 21.5035 05.09.2016-06:00:00 21.5035 05.09.2016-07:00:00 21.4935 05.09.2016-08:00:00 21.4885 05.09.2016-09:00:00 21.4684 05.09.2016-10:00:00 21.4483 05.09.2016-11:00:00 21.4332 05.09.2016-12:00:00 21.3981 05.09.2016-13:00:00 21.3880 05.09.2016-14:00:00 21.3830 05.09.2016-15:00:00 21.3730 05.09.2016-16:00:00 21.3529 05.09.2016-17:00:00 21.3529 05.09.2016-18:00:00 21.3428 05.09.2016-19:00:00 21.3378 05.09.2016-20:00:00 21.3378 05.09.2016-21:00:00 21.3278 05.09.2016-22:00:00 21.3228 05.09.2016-23:00:00 21.3228 05.10.2016-00:00:00 21.3077 05.10.2016-01:00:00 21.3077 05.10.2016-02:00:00 21.2926 05.10.2016-03:00:00 21.2776 05.10.2016-04:00:00 21.2675 05.10.2016-05:00:00 21.2625 05.10.2016-06:00:00 21.2474 05.10.2016-07:00:00 21.2223 05.10.2016-08:00:00 21.2073 05.10.2016-09:00:00 21.1922 05.10.2016-10:00:00 21.1721 05.10.2016-11:00:00 21.1570 05.10.2016-12:00:00 21.1520 05.10.2016-13:00:00 21.1470 05.10.2016-14:00:00 21.1369 05.10.2016-15:00:00 21.1319 05.10.2016-16:00:00 21.1219 05.10.2016-17:00:00 21.1269 05.10.2016-18:00:00 21.1068 05.10.2016-19:00:00 21.0917 05.10.2016-20:00:00 21.0917 05.10.2016-21:00:00 21.0767 05.10.2016-22:00:00 21.0666 05.10.2016-23:00:00 21.0616 05.11.2016-00:00:00 21.0566 05.11.2016-01:00:00 21.0516 05.11.2016-02:00:00 21.0516 05.11.2016-03:00:00 21.0315 05.11.2016-04:00:00 21.0265 05.11.2016-05:00:00 21.0064 05.11.2016-06:00:00 20.9963 05.11.2016-07:00:00 20.9612 05.11.2016-08:00:00 20.9411 05.11.2016-09:00:00 20.9361 05.11.2016-10:00:00 20.9110 05.11.2016-11:00:00 20.9059 05.11.2016-12:00:00 20.9059 05.11.2016-13:00:00 20.8959 05.11.2016-14:00:00 20.8909 05.11.2016-15:00:00 20.8859 05.11.2016-16:00:00 20.8808 05.11.2016-17:00:00 20.8708 05.11.2016-18:00:00 20.8507 05.11.2016-19:00:00 20.8507 05.11.2016-20:00:00 20.8306 05.11.2016-21:00:00 20.8256 05.11.2016-22:00:00 20.8206 05.11.2016-23:00:00 20.8105 05.12.2016-00:00:00 20.8005 05.12.2016-01:00:00 20.8005 05.12.2016-02:00:00 20.7854 05.12.2016-03:00:00 20.7804 05.12.2016-04:00:00 20.7653 05.12.2016-05:00:00 20.7503 05.12.2016-06:00:00 20.7503 05.12.2016-07:00:00 20.7201 05.12.2016-08:00:00 20.7151 05.12.2016-09:00:00 20.7101 05.12.2016-10:00:00 20.7101 05.12.2016-11:00:00 20.6950 05.12.2016-12:00:00 20.6800 05.12.2016-13:00:00 20.6800 05.12.2016-14:00:00 20.6749 05.12.2016-15:00:00 20.6749 05.12.2016-16:00:00 20.6599 05.12.2016-17:00:00 20.6498 05.12.2016-18:00:00 20.6548 05.12.2016-19:00:00 20.6548 05.12.2016-20:00:00 20.6548 05.12.2016-21:00:00 20.6498 05.12.2016-22:00:00 20.6448 05.12.2016-23:00:00 20.6297 05.13.2016-00:00:00 20.6297 05.13.2016-01:00:00 20.6247 05.13.2016-02:00:00 20.6147 05.13.2016-03:00:00 20.5946 05.13.2016-04:00:00 20.5896 05.13.2016-05:00:00 20.5795 05.13.2016-06:00:00 20.5745 05.13.2016-07:00:00 20.5594 05.13.2016-08:00:00 20.5494 05.13.2016-09:00:00 20.5343 05.13.2016-10:00:00 20.5092 05.13.2016-11:00:00 20.5042 05.13.2016-12:00:00 20.4992 05.13.2016-13:00:00 20.4992 05.13.2016-14:00:00 20.4992 05.13.2016-15:00:00 20.4891 05.13.2016-16:00:00 20.4791 05.13.2016-17:00:00 20.4690 05.13.2016-18:00:00 20.4640 05.13.2016-19:00:00 20.4490 05.13.2016-20:00:00 20.4389 05.13.2016-21:00:00 20.4238 05.13.2016-22:00:00 20.4238 05.13.2016-23:00:00 20.4038 05.14.2016-00:00:00 20.3937 05.14.2016-01:00:00 20.3786 05.14.2016-02:00:00 20.3586 05.14.2016-03:00:00 20.3435 05.14.2016-04:00:00 20.3335 05.14.2016-05:00:00 20.3134 05.14.2016-06:00:00 20.2933 05.14.2016-07:00:00 20.2883 05.14.2016-08:00:00 20.2732 05.14.2016-09:00:00 20.2682 05.14.2016-10:00:00 20.2531 05.14.2016-11:00:00 20.2431 05.14.2016-12:00:00 20.2380 05.14.2016-13:00:00 20.2481 05.14.2016-14:00:00 20.2581 05.14.2016-15:00:00 20.2631 05.14.2016-16:00:00 20.2732 05.14.2016-17:00:00 20.3033 05.14.2016-18:00:00 20.3184 05.14.2016-19:00:00 20.3234 05.14.2016-20:00:00 20.3234 05.14.2016-21:00:00 20.3335 05.14.2016-22:00:00 20.3335 05.14.2016-23:00:00 20.3284 05.15.2016-00:00:00 20.3184 05.15.2016-01:00:00 20.3184 05.15.2016-02:00:00 20.3083 05.15.2016-03:00:00 20.3033 05.15.2016-04:00:00 20.3083 05.15.2016-05:00:00 20.3083 05.15.2016-06:00:00 20.3083 05.15.2016-07:00:00 20.3083 05.15.2016-08:00:00 20.3184 05.15.2016-09:00:00 20.3586 05.15.2016-10:00:00 20.3686 05.15.2016-11:00:00 20.3636 05.15.2016-12:00:00 20.3686 05.15.2016-13:00:00 20.3485 05.15.2016-14:00:00 20.3385 05.15.2016-15:00:00 20.3284 05.15.2016-16:00:00 20.3284 05.15.2016-17:00:00 20.3234 05.15.2016-18:00:00 20.3284 05.15.2016-19:00:00 20.3284 05.15.2016-20:00:00 20.3234 05.15.2016-21:00:00 20.3184 05.15.2016-22:00:00 20.3134 05.15.2016-23:00:00 20.3083 05.16.2016-00:00:00 20.2983 05.16.2016-01:00:00 20.2883 05.16.2016-02:00:00 20.2832 05.16.2016-03:00:00 20.2631 05.16.2016-04:00:00 20.2631 05.16.2016-05:00:00 20.2531 05.16.2016-06:00:00 20.2431 05.16.2016-07:00:00 20.2380 05.16.2016-08:00:00 20.2380 05.16.2016-09:00:00 20.2330 05.16.2016-10:00:00 20.2230 05.16.2016-11:00:00 20.2129 05.16.2016-12:00:00 20.1979 05.16.2016-13:00:00 20.1828 05.16.2016-14:00:00 20.1828 05.16.2016-15:00:00 20.1677 05.16.2016-16:00:00 20.1577 05.16.2016-17:00:00 20.1376 05.16.2016-18:00:00 20.1276 05.16.2016-19:00:00 20.1175 05.16.2016-20:00:00 20.1075 05.16.2016-21:00:00 20.1075 05.16.2016-22:00:00 20.1024 05.16.2016-23:00:00 20.1024 05.17.2016-00:00:00 20.0974 05.17.2016-01:00:00 20.0974 05.17.2016-02:00:00 20.0974 05.17.2016-03:00:00 20.0874 05.17.2016-04:00:00 20.0924 05.17.2016-05:00:00 20.0824 05.17.2016-06:00:00 20.0673 05.17.2016-07:00:00 20.0572 05.17.2016-08:00:00 20.0572 05.17.2016-09:00:00 20.0522 05.17.2016-10:00:00 20.0271 05.17.2016-11:00:00 20.0121 05.17.2016-12:00:00 19.9970 05.17.2016-13:00:00 19.9869 05.17.2016-14:00:00 19.9869 05.17.2016-15:00:00 19.9819 05.17.2016-16:00:00 19.9719 05.17.2016-17:00:00 19.9618 05.17.2016-18:00:00 19.9468 05.17.2016-19:00:00 19.9417 05.17.2016-20:00:00 19.9417 05.17.2016-21:00:00 19.9367 05.17.2016-22:00:00 19.9417 05.17.2016-23:00:00 19.9367 05.18.2016-00:00:00 19.9367 05.18.2016-01:00:00 19.9317 05.18.2016-02:00:00 19.9317 05.18.2016-03:00:00 19.9217 05.18.2016-04:00:00 19.9217 05.18.2016-05:00:00 19.9116 05.18.2016-06:00:00 19.9066 05.18.2016-07:00:00 19.9016 05.18.2016-08:00:00 19.8765 05.18.2016-09:00:00 19.8664 05.18.2016-10:00:00 19.8614 05.18.2016-11:00:00 19.8313 05.18.2016-12:00:00 19.8212 05.18.2016-13:00:00 19.8162 05.18.2016-14:00:00 19.8011 05.18.2016-15:00:00 19.7961 05.18.2016-16:00:00 19.7861 05.18.2016-17:00:00 19.7861 05.18.2016-18:00:00 19.7861 05.18.2016-19:00:00 19.7861 05.18.2016-20:00:00 19.7810 05.18.2016-21:00:00 19.7810 05.18.2016-22:00:00 19.7660 05.18.2016-23:00:00 19.7610 05.19.2016-00:00:00 19.7559 05.19.2016-01:00:00 19.7559 05.19.2016-02:00:00 19.7459 05.19.2016-03:00:00 19.7409 05.19.2016-04:00:00 19.7359 05.19.2016-05:00:00 19.8011 05.19.2016-06:00:00 19.8463 05.19.2016-07:00:00 19.8714 05.19.2016-08:00:00 19.9016 05.19.2016-09:00:00 19.9217 05.19.2016-10:00:00 19.9468 05.19.2016-11:00:00 19.9468 05.19.2016-12:00:00 19.9869 05.19.2016-13:00:00 19.9920 05.19.2016-14:00:00 20.0070 05.19.2016-15:00:00 20.0171 05.19.2016-16:00:00 20.0171 05.19.2016-17:00:00 20.0221 05.19.2016-18:00:00 20.0271 05.19.2016-19:00:00 20.0472 05.19.2016-20:00:00 20.0824 05.19.2016-21:00:00 20.0974 05.19.2016-22:00:00 20.1075 05.19.2016-23:00:00 20.1024 05.20.2016-00:00:00 20.1175 05.20.2016-01:00:00 20.1225 05.20.2016-02:00:00 20.1225 05.20.2016-03:00:00 20.1225 05.20.2016-04:00:00 20.1225 05.20.2016-05:00:00 20.1175 05.20.2016-06:00:00 20.1225 05.20.2016-07:00:00 20.1225 05.20.2016-08:00:00 20.1175 05.20.2016-09:00:00 20.1125 05.20.2016-10:00:00 20.0974 05.20.2016-11:00:00 20.0974 05.20.2016-12:00:00 20.0974 05.20.2016-13:00:00 20.0874 05.20.2016-14:00:00 20.0723 05.20.2016-15:00:00 20.0623 05.20.2016-16:00:00 20.0422 05.20.2016-17:00:00 20.0321 05.20.2016-18:00:00 20.0321 05.20.2016-19:00:00 20.0321 05.20.2016-20:00:00 20.0321 05.20.2016-21:00:00 20.0321 05.20.2016-22:00:00 20.0321 05.20.2016-23:00:00 20.0321 05.21.2016-00:00:00 20.0271 05.21.2016-01:00:00 20.0171 05.21.2016-02:00:00 20.0171 05.21.2016-03:00:00 20.0171 05.21.2016-04:00:00 20.0121 05.21.2016-05:00:00 20.0171 05.21.2016-06:00:00 20.0121 05.21.2016-07:00:00 20.0171 05.21.2016-08:00:00 20.0271 05.21.2016-09:00:00 20.0372 05.21.2016-10:00:00 20.0271 05.21.2016-11:00:00 20.0271 05.21.2016-12:00:00 20.0271 05.21.2016-13:00:00 20.0221 05.21.2016-14:00:00 20.0020 05.21.2016-15:00:00 19.9970 05.21.2016-16:00:00 19.9869 05.21.2016-17:00:00 19.9920 05.21.2016-18:00:00 19.9869 05.21.2016-19:00:00 19.9869 05.21.2016-20:00:00 19.9819 05.21.2016-21:00:00 19.9819 05.21.2016-22:00:00 19.9719 05.21.2016-23:00:00 19.9669 05.22.2016-00:00:00 19.9869 05.22.2016-01:00:00 19.9869 05.22.2016-02:00:00 20.0070 05.22.2016-03:00:00 20.0723 05.22.2016-04:00:00 20.4088 05.22.2016-05:00:00 20.6197 05.22.2016-06:00:00 20.6900 05.22.2016-07:00:00 20.7302 05.22.2016-08:00:00 20.7452 05.22.2016-09:00:00 20.7603 05.22.2016-10:00:00 20.7553 05.22.2016-11:00:00 20.7603 05.22.2016-12:00:00 20.7854 05.22.2016-13:00:00 20.7904 05.22.2016-14:00:00 20.7704 05.22.2016-15:00:00 20.7854 05.22.2016-16:00:00 20.7904 05.22.2016-17:00:00 20.8055 05.22.2016-18:00:00 20.7955 05.22.2016-19:00:00 20.7955 05.22.2016-20:00:00 20.8005 05.22.2016-21:00:00 20.8005 05.22.2016-22:00:00 20.7955 05.22.2016-23:00:00 20.7955 05.23.2016-00:00:00 20.7904 05.23.2016-01:00:00 20.7955 05.23.2016-02:00:00 20.7955 05.23.2016-03:00:00 20.8005 05.23.2016-04:00:00 20.8055 05.23.2016-05:00:00 20.8055 05.23.2016-06:00:00 20.8005 05.23.2016-07:00:00 20.7804 05.23.2016-08:00:00 20.7804 05.23.2016-09:00:00 20.7804 05.23.2016-10:00:00 20.7754 05.23.2016-11:00:00 20.7553 05.23.2016-12:00:00 20.7553 05.23.2016-13:00:00 20.7402 05.23.2016-14:00:00 20.7402 05.23.2016-15:00:00 20.7302 05.23.2016-16:00:00 20.7352 05.23.2016-17:00:00 20.7302 05.23.2016-18:00:00 20.7302 05.23.2016-19:00:00 20.7252 05.23.2016-20:00:00 20.7252 05.23.2016-21:00:00 20.7302 05.23.2016-22:00:00 20.7302 05.23.2016-23:00:00 20.7252 05.24.2016-00:00:00 20.7201 05.24.2016-01:00:00 20.7201 05.24.2016-02:00:00 20.7151 05.24.2016-03:00:00 20.7151 05.24.2016-04:00:00 20.7101 05.24.2016-05:00:00 20.7051 05.24.2016-06:00:00 20.7000 05.24.2016-07:00:00 20.6749 05.24.2016-08:00:00 20.6699 05.24.2016-09:00:00 20.6649 05.24.2016-10:00:00 20.6448 05.24.2016-11:00:00 20.6348 05.24.2016-12:00:00 20.6147 05.24.2016-13:00:00 20.6046 05.24.2016-14:00:00 20.5946 05.24.2016-15:00:00 20.5845 05.24.2016-16:00:00 20.5896 05.24.2016-17:00:00 20.5745 05.24.2016-18:00:00 20.5795 05.24.2016-19:00:00 20.5795 05.24.2016-20:00:00 20.5795 05.24.2016-21:00:00 20.5745 05.24.2016-22:00:00 20.5645 05.24.2016-23:00:00 20.5544 05.25.2016-00:00:00 20.5544 05.25.2016-01:00:00 20.5544 05.25.2016-02:00:00 20.5343 05.25.2016-03:00:00 20.5243 05.25.2016-04:00:00 20.5243 05.25.2016-05:00:00 20.5193 05.25.2016-06:00:00 20.5142 05.25.2016-07:00:00 20.5092 05.25.2016-08:00:00 20.4992 05.25.2016-09:00:00 20.4992 05.25.2016-10:00:00 20.4791 05.25.2016-11:00:00 20.4690 05.25.2016-12:00:00 20.4590 05.25.2016-13:00:00 20.4439 05.25.2016-14:00:00 20.4339 05.25.2016-15:00:00 20.4088 05.25.2016-16:00:00 20.3937 05.25.2016-17:00:00 20.3937 05.25.2016-18:00:00 20.3837 05.25.2016-19:00:00 20.3636 05.25.2016-20:00:00 20.3686 05.25.2016-21:00:00 20.3586 05.25.2016-22:00:00 20.3636 05.25.2016-23:00:00 20.3586 05.26.2016-00:00:00 20.3636 05.26.2016-01:00:00 20.3485 05.26.2016-02:00:00 20.3435 05.26.2016-03:00:00 20.3284 05.26.2016-04:00:00 20.3284 05.26.2016-05:00:00 20.3184 05.26.2016-06:00:00 20.3134 05.26.2016-07:00:00 20.3033 05.26.2016-08:00:00 20.2983 05.26.2016-09:00:00 20.2933 05.26.2016-10:00:00 20.2682 05.26.2016-11:00:00 20.2581 05.26.2016-12:00:00 20.2380 05.26.2016-13:00:00 20.2380 05.26.2016-14:00:00 20.2280 05.26.2016-15:00:00 20.2280 05.26.2016-16:00:00 20.2079 05.26.2016-17:00:00 20.1878 05.26.2016-18:00:00 20.1928 05.26.2016-19:00:00 20.1828 05.26.2016-20:00:00 20.1878 05.26.2016-21:00:00 20.1828 05.26.2016-22:00:00 20.1828 05.26.2016-23:00:00 20.1728 05.27.2016-00:00:00 20.1627 05.27.2016-01:00:00 20.1577 05.27.2016-02:00:00 20.1476 05.27.2016-03:00:00 20.1326 05.27.2016-04:00:00 20.1276 05.27.2016-05:00:00 20.1125 05.27.2016-06:00:00 20.1024 05.27.2016-07:00:00 20.0974 05.27.2016-08:00:00 20.0773 05.27.2016-09:00:00 20.0723 05.27.2016-10:00:00 20.0623 05.27.2016-11:00:00 20.0522 05.27.2016-12:00:00 20.0472 05.27.2016-13:00:00 20.0422 05.27.2016-14:00:00 20.0372 05.27.2016-15:00:00 20.0221 05.27.2016-16:00:00 20.0171 05.27.2016-17:00:00 20.0121 05.27.2016-18:00:00 19.9970 05.27.2016-19:00:00 19.9719 05.27.2016-20:00:00 19.9618 05.27.2016-21:00:00 19.9518 05.27.2016-22:00:00 19.9468 05.27.2016-23:00:00 19.9367 05.28.2016-00:00:00 19.9367 05.28.2016-01:00:00 19.9317 05.28.2016-02:00:00 19.9317 05.28.2016-03:00:00 19.9217 05.28.2016-04:00:00 19.9166 05.28.2016-05:00:00 19.9166 05.28.2016-06:00:00 19.9066 05.28.2016-07:00:00 19.9016 05.28.2016-08:00:00 19.8915 05.28.2016-09:00:00 19.8765 05.28.2016-10:00:00 19.8614 05.28.2016-11:00:00 19.8463 05.28.2016-12:00:00 19.8262 05.28.2016-13:00:00 19.8212 05.28.2016-14:00:00 19.8112 05.28.2016-15:00:00 19.8062 05.28.2016-16:00:00 19.8112 05.28.2016-17:00:00 19.8062 05.28.2016-18:00:00 19.8011 05.28.2016-19:00:00 19.7961 05.28.2016-20:00:00 19.7810 05.28.2016-21:00:00 19.7660 05.28.2016-22:00:00 19.7610 05.28.2016-23:00:00 19.7610 05.29.2016-00:00:00 19.7459 05.29.2016-01:00:00 19.7258 05.29.2016-02:00:00 19.7208 05.29.2016-03:00:00 19.7208 05.29.2016-04:00:00 19.7660 05.29.2016-05:00:00 19.7961 05.29.2016-06:00:00 19.8112 05.29.2016-07:00:00 19.8162 05.29.2016-08:00:00 19.8112 05.29.2016-09:00:00 19.7961 05.29.2016-10:00:00 19.7961 05.29.2016-11:00:00 19.7961 05.29.2016-12:00:00 19.7961 05.29.2016-13:00:00 19.7610 05.29.2016-14:00:00 19.7509 05.29.2016-15:00:00 19.7409 05.29.2016-16:00:00 19.7308 05.29.2016-17:00:00 19.7308 05.29.2016-18:00:00 19.7308 05.29.2016-19:00:00 19.7258 05.29.2016-20:00:00 19.7208 05.29.2016-21:00:00 19.7107 05.29.2016-22:00:00 19.7107 05.29.2016-23:00:00 19.7007 05.30.2016-00:00:00 19.7007 05.30.2016-01:00:00 19.7007 05.30.2016-02:00:00 19.6957 05.30.2016-03:00:00 19.6957 05.30.2016-04:00:00 19.6957 05.30.2016-05:00:00 19.6856 05.30.2016-06:00:00 19.6756 05.30.2016-07:00:00 19.6706 05.30.2016-08:00:00 19.6706 05.30.2016-09:00:00 19.6455 05.30.2016-10:00:00 19.6304 05.30.2016-11:00:00 19.6053 05.30.2016-12:00:00 19.5852 05.30.2016-13:00:00 19.5802 05.30.2016-14:00:00 19.5701 05.30.2016-15:00:00 19.5651 05.30.2016-16:00:00 19.5701 05.30.2016-17:00:00 19.5601 05.30.2016-18:00:00 19.5551 05.30.2016-19:00:00 19.5350 05.30.2016-20:00:00 19.5350 05.30.2016-21:00:00 19.5199 05.30.2016-22:00:00 19.5199 05.30.2016-23:00:00 19.5099 05.31.2016-00:00:00 19.4998 05.31.2016-01:00:00 19.4898 05.31.2016-02:00:00 19.4948 05.31.2016-03:00:00 19.4898 05.31.2016-04:00:00 19.4898 05.31.2016-05:00:00 19.4797 05.31.2016-06:00:00 19.4597 05.31.2016-07:00:00 19.4496 05.31.2016-08:00:00 19.4396 05.31.2016-09:00:00 19.4245 05.31.2016-10:00:00 19.4245 05.31.2016-11:00:00 19.4345 05.31.2016-12:00:00 19.4195 05.31.2016-13:00:00 19.4044 05.31.2016-14:00:00 19.4044 05.31.2016-15:00:00 19.3893 05.31.2016-16:00:00 19.3743 05.31.2016-17:00:00 19.3642 05.31.2016-18:00:00 19.3592 05.31.2016-19:00:00 19.3592 05.31.2016-20:00:00 19.3542 05.31.2016-21:00:00 19.3542 05.31.2016-22:00:00 19.3542 05.31.2016-23:00:00 19.3492 06.01.2016-00:00:00 19.3441 06.01.2016-01:00:00 19.3341 06.01.2016-02:00:00 19.3241 06.01.2016-03:00:00 19.3190 06.01.2016-04:00:00 19.3040 06.01.2016-05:00:00 19.2789 06.01.2016-06:00:00 19.2688 06.01.2016-07:00:00 19.2538 06.01.2016-08:00:00 19.2538 06.01.2016-09:00:00 19.2487 06.01.2016-10:00:00 19.2437 06.01.2016-11:00:00 19.2487 06.01.2016-12:00:00 19.2337 06.01.2016-13:00:00 19.2136 06.01.2016-14:00:00 19.2035 06.01.2016-15:00:00 19.2035 06.01.2016-16:00:00 19.1885 06.01.2016-17:00:00 19.1784 06.01.2016-18:00:00 19.1734 06.01.2016-19:00:00 19.1583 06.01.2016-20:00:00 19.1583 06.01.2016-21:00:00 19.1583 06.01.2016-22:00:00 19.1533 06.01.2016-23:00:00 19.1483 06.02.2016-00:00:00 19.1433 06.02.2016-01:00:00 19.1332 06.02.2016-02:00:00 19.1282 06.02.2016-03:00:00 19.1383 06.02.2016-04:00:00 19.1433 06.02.2016-05:00:00 19.1383 06.02.2016-06:00:00 19.1383 06.02.2016-07:00:00 19.1182 06.02.2016-08:00:00 19.1232 06.02.2016-09:00:00 19.1182 06.02.2016-10:00:00 19.1131 06.02.2016-11:00:00 19.1081 06.02.2016-12:00:00 19.0981 06.02.2016-13:00:00 19.0931 06.02.2016-14:00:00 19.0880 06.02.2016-15:00:00 19.0780 06.02.2016-16:00:00 19.0679 06.02.2016-17:00:00 19.0679 06.02.2016-18:00:00 19.0579 06.02.2016-19:00:00 19.0529 06.02.2016-20:00:00 19.0529 06.02.2016-21:00:00 19.0529 06.02.2016-22:00:00 19.0428 06.02.2016-23:00:00 19.0328 06.03.2016-00:00:00 19.0328 06.03.2016-01:00:00 19.0328 06.03.2016-02:00:00 19.0328 06.03.2016-03:00:00 19.0328 06.03.2016-04:00:00 19.0278 06.03.2016-05:00:00 19.0227 06.03.2016-06:00:00 19.0227 06.03.2016-07:00:00 19.0077 06.03.2016-08:00:00 19.0027 06.03.2016-09:00:00 18.9876 06.03.2016-10:00:00 18.9725 06.03.2016-11:00:00 18.9575 06.03.2016-12:00:00 18.9474 06.03.2016-13:00:00 18.9374 06.03.2016-14:00:00 18.9173 06.03.2016-15:00:00 18.9022 06.03.2016-16:00:00 18.8872 06.03.2016-17:00:00 18.8721 06.03.2016-18:00:00 18.8620 06.03.2016-19:00:00 18.8470 06.03.2016-20:00:00 18.8420 06.03.2016-21:00:00 18.8420 06.03.2016-22:00:00 18.8319 06.03.2016-23:00:00 18.8319 06.04.2016-00:00:00 18.8319 06.04.2016-01:00:00 18.8219 06.04.2016-02:00:00 18.7968 06.04.2016-03:00:00 18.7968 06.04.2016-04:00:00 18.7968 06.04.2016-05:00:00 18.7867 06.04.2016-06:00:00 18.7717 06.04.2016-07:00:00 18.7516 06.04.2016-08:00:00 18.7365 06.04.2016-09:00:00 18.7315 06.04.2016-10:00:00 18.7064 06.04.2016-11:00:00 18.6813 06.04.2016-12:00:00 18.6712 06.04.2016-13:00:00 18.6712 06.04.2016-14:00:00 18.6662 06.04.2016-15:00:00 18.6662 06.04.2016-16:00:00 18.6612 06.04.2016-17:00:00 18.6562 06.04.2016-18:00:00 18.6511 06.04.2016-19:00:00 18.6461 06.04.2016-20:00:00 18.6310 06.04.2016-21:00:00 18.6160 06.04.2016-22:00:00 18.6110 06.04.2016-23:00:00 18.6059 06.05.2016-00:00:00 18.6009 06.05.2016-01:00:00 18.5858 06.05.2016-02:00:00 18.5858 06.05.2016-03:00:00 18.5858 06.05.2016-04:00:00 18.5758 06.05.2016-05:00:00 18.5557 06.05.2016-06:00:00 18.5457 06.05.2016-07:00:00 18.5206 06.05.2016-08:00:00 18.5055 06.05.2016-09:00:00 18.5005 06.05.2016-10:00:00 18.4804 06.05.2016-11:00:00 18.4653 06.05.2016-12:00:00 18.4553 06.05.2016-13:00:00 18.4603 06.05.2016-14:00:00 18.4603 06.05.2016-15:00:00 18.4503 06.05.2016-16:00:00 18.4452 06.05.2016-17:00:00 18.4402 06.05.2016-18:00:00 18.4352 06.05.2016-19:00:00 18.4251 06.05.2016-20:00:00 18.4201 06.05.2016-21:00:00 18.4201 06.05.2016-22:00:00 18.4201 06.05.2016-23:00:00 18.4201 06.06.2016-00:00:00 18.4201 06.06.2016-01:00:00 18.4151 06.06.2016-02:00:00 18.4101 06.06.2016-03:00:00 18.4000 06.06.2016-04:00:00 18.3900 06.06.2016-05:00:00 18.3599 06.06.2016-06:00:00 18.3297 06.06.2016-07:00:00 18.3096 06.06.2016-08:00:00 18.2845 06.06.2016-09:00:00 18.2695 06.06.2016-10:00:00 18.2745 06.06.2016-11:00:00 18.2795 06.06.2016-12:00:00 18.2444 06.06.2016-13:00:00 18.2444 06.06.2016-14:00:00 18.2293 06.06.2016-15:00:00 18.2193 06.06.2016-16:00:00 18.1992 06.06.2016-17:00:00 18.1741 06.06.2016-18:00:00 18.1590 06.06.2016-19:00:00 18.1439 06.06.2016-20:00:00 18.1339 06.06.2016-21:00:00 18.1289 06.06.2016-22:00:00 18.1038 06.06.2016-23:00:00 18.0987 06.07.2016-00:00:00 18.0887 06.07.2016-01:00:00 18.0786 06.07.2016-02:00:00 18.0786 06.07.2016-03:00:00 18.0736 06.07.2016-04:00:00 18.0686 06.07.2016-05:00:00 18.0435 06.07.2016-06:00:00 18.0385 06.07.2016-07:00:00 18.0234 06.07.2016-08:00:00 17.9882 06.07.2016-09:00:00 17.9782 06.07.2016-10:00:00 17.9682 06.07.2016-11:00:00 17.9481 06.07.2016-12:00:00 17.9380 06.07.2016-13:00:00 17.9179 06.07.2016-14:00:00 17.9029 06.07.2016-15:00:00 17.8828 06.07.2016-16:00:00 17.8828 06.07.2016-17:00:00 17.8727 06.07.2016-18:00:00 17.8627 06.07.2016-19:00:00 17.8627 06.07.2016-20:00:00 17.8426 06.07.2016-21:00:00 17.8476 06.07.2016-22:00:00 17.8426 06.07.2016-23:00:00 17.8426 06.08.2016-00:00:00 17.8125 06.08.2016-01:00:00 17.7924 06.08.2016-02:00:00 17.7874 06.08.2016-03:00:00 17.7773 06.08.2016-04:00:00 17.7522 06.08.2016-05:00:00 17.7422 06.08.2016-06:00:00 17.7271 06.08.2016-07:00:00 17.7120 06.08.2016-08:00:00 17.6869 06.08.2016-09:00:00 17.6669 06.08.2016-10:00:00 17.6468 06.08.2016-11:00:00 17.6166 06.08.2016-12:00:00 17.5664 06.08.2016-13:00:00 17.5513 06.08.2016-14:00:00 17.5212 06.08.2016-15:00:00 17.4911 06.08.2016-16:00:00 17.4710 06.08.2016-17:00:00 17.4660 06.08.2016-18:00:00 17.4409 06.08.2016-19:00:00 17.4258 06.08.2016-20:00:00 17.4208 06.08.2016-21:00:00 17.4258 06.08.2016-22:00:00 17.4258 06.08.2016-23:00:00 17.4208 06.09.2016-00:00:00 17.4208 06.09.2016-01:00:00 17.4208 06.09.2016-02:00:00 17.4007 06.09.2016-03:00:00 17.3856 06.09.2016-04:00:00 17.3906 06.09.2016-05:00:00 17.3906 06.09.2016-06:00:00 17.3706 06.09.2016-07:00:00 17.3655 06.09.2016-08:00:00 17.3455 06.09.2016-09:00:00 17.3103 06.09.2016-10:00:00 17.2852 06.09.2016-11:00:00 17.2701 06.09.2016-12:00:00 17.2500 06.09.2016-13:00:00 17.2199 06.09.2016-14:00:00 17.1948 06.09.2016-15:00:00 17.1848 06.09.2016-16:00:00 17.1647 06.09.2016-17:00:00 17.1647 06.09.2016-18:00:00 17.1446 06.09.2016-19:00:00 17.1295 06.09.2016-20:00:00 17.1245 06.09.2016-21:00:00 17.1094 06.09.2016-22:00:00 17.1044 06.09.2016-23:00:00 17.1044 06.10.2016-00:00:00 17.1044 06.10.2016-01:00:00 17.1144 06.10.2016-02:00:00 17.1044 06.10.2016-03:00:00 17.0994 06.10.2016-04:00:00 17.1245 06.10.2016-05:00:00 17.1195 06.10.2016-06:00:00 17.1295 06.10.2016-07:00:00 17.1195 06.10.2016-08:00:00 17.1195 06.10.2016-09:00:00 17.1144 06.10.2016-10:00:00 17.1144 06.10.2016-11:00:00 17.1094 06.10.2016-12:00:00 17.1044 06.10.2016-13:00:00 17.0893 06.10.2016-14:00:00 17.0893 06.10.2016-15:00:00 17.0693 06.10.2016-16:00:00 17.1144 06.10.2016-17:00:00 17.3404 06.10.2016-18:00:00 17.4007 06.10.2016-19:00:00 17.4509 06.10.2016-20:00:00 17.4810 06.10.2016-21:00:00 17.4911 06.10.2016-22:00:00 17.4961 06.10.2016-23:00:00 17.5112 06.11.2016-00:00:00 17.5112 06.11.2016-01:00:00 17.5162 06.11.2016-02:00:00 17.6016 06.11.2016-03:00:00 17.6869 06.11.2016-04:00:00 17.7572 06.11.2016-05:00:00 17.8426 06.11.2016-06:00:00 18.0083 06.11.2016-07:00:00 18.1489 06.11.2016-08:00:00 18.2193 06.11.2016-09:00:00 18.2996 06.11.2016-10:00:00 18.3749 06.11.2016-11:00:00 18.4201 06.11.2016-12:00:00 18.4603 06.11.2016-13:00:00 18.4904 06.11.2016-14:00:00 18.5256 06.11.2016-15:00:00 18.5306 06.11.2016-16:00:00 18.5708 06.11.2016-17:00:00 18.5758 06.11.2016-18:00:00 18.5808 06.11.2016-19:00:00 18.5959 06.11.2016-20:00:00 18.6009 06.11.2016-21:00:00 18.6160 06.11.2016-22:00:00 18.6009 06.11.2016-23:00:00 18.6160 06.12.2016-00:00:00 18.6310 06.12.2016-01:00:00 18.6411 06.12.2016-02:00:00 18.6461 06.12.2016-03:00:00 18.6562 06.12.2016-04:00:00 18.6511 06.12.2016-05:00:00 18.6511 06.12.2016-06:00:00 18.6511 06.12.2016-07:00:00 18.6562 06.12.2016-08:00:00 18.6511 06.12.2016-09:00:00 18.6662 06.12.2016-10:00:00 18.6612 06.12.2016-11:00:00 18.6562 06.12.2016-12:00:00 18.6612 06.12.2016-13:00:00 18.6260 06.12.2016-14:00:00 18.6210 06.12.2016-15:00:00 18.6210 06.12.2016-16:00:00 18.6160 06.12.2016-17:00:00 18.6110 06.12.2016-18:00:00 18.6160 06.12.2016-19:00:00 18.6059 06.12.2016-20:00:00 18.6160 06.12.2016-21:00:00 18.6160 06.12.2016-22:00:00 18.6160 06.12.2016-23:00:00 18.6110 06.13.2016-00:00:00 18.6110 06.13.2016-01:00:00 18.6059 06.13.2016-02:00:00 18.6009 06.13.2016-03:00:00 18.5959 06.13.2016-04:00:00 18.5959 06.13.2016-05:00:00 18.5909 06.13.2016-06:00:00 18.5959 06.13.2016-07:00:00 18.6009 06.13.2016-08:00:00 18.5858 06.13.2016-09:00:00 18.5808 06.13.2016-10:00:00 18.5708 06.13.2016-11:00:00 18.5758 06.13.2016-12:00:00 18.5758 06.13.2016-13:00:00 18.6059 06.13.2016-14:00:00 18.7415 06.13.2016-15:00:00 18.7767 06.13.2016-16:00:00 18.7867 06.13.2016-17:00:00 18.7917 06.13.2016-18:00:00 18.7917 06.13.2016-19:00:00 18.7917 06.13.2016-20:00:00 18.7968 06.13.2016-21:00:00 18.7917 06.13.2016-22:00:00 18.7867 06.13.2016-23:00:00 18.7867 06.14.2016-00:00:00 18.8018 06.14.2016-01:00:00 18.8018 06.14.2016-02:00:00 18.8068 06.14.2016-03:00:00 18.8018 06.14.2016-04:00:00 18.8118 06.14.2016-05:00:00 18.8269 06.14.2016-06:00:00 18.8369 06.14.2016-07:00:00 18.8570 06.14.2016-08:00:00 18.8570 06.14.2016-09:00:00 18.8721 06.14.2016-10:00:00 18.8821 06.14.2016-11:00:00 18.9223 06.14.2016-12:00:00 18.9474 06.14.2016-13:00:00 18.9575 06.14.2016-14:00:00 18.9876 06.14.2016-15:00:00 19.0077 06.14.2016-16:00:00 19.0730 06.14.2016-17:00:00 19.1533 06.14.2016-18:00:00 19.3140 06.14.2016-19:00:00 19.4195 06.14.2016-20:00:00 19.4747 06.14.2016-21:00:00 19.4948 06.14.2016-22:00:00 19.5149 06.14.2016-23:00:00 19.5450 06.15.2016-00:00:00 19.5651 06.15.2016-01:00:00 19.5852 06.15.2016-02:00:00 19.5952 06.15.2016-03:00:00 19.5952 06.15.2016-04:00:00 19.6203 06.15.2016-05:00:00 19.6203 06.15.2016-06:00:00 19.6203 06.15.2016-07:00:00 19.6153 06.15.2016-08:00:00 19.6153 06.15.2016-09:00:00 19.6153 06.15.2016-10:00:00 19.6304 06.15.2016-11:00:00 19.6254 06.15.2016-12:00:00 19.6254 06.15.2016-13:00:00 19.6254 06.15.2016-14:00:00 19.6203 06.15.2016-15:00:00 19.6203 06.15.2016-16:00:00 19.6103 06.15.2016-17:00:00 19.6053 06.15.2016-18:00:00 19.6103 06.15.2016-19:00:00 19.6053 06.15.2016-20:00:00 19.6053 06.15.2016-21:00:00 19.5952 06.15.2016-22:00:00 19.5952 06.15.2016-23:00:00 19.5952 06.16.2016-00:00:00 19.5952 06.16.2016-01:00:00 19.6003 06.16.2016-02:00:00 19.6003 06.16.2016-03:00:00 19.5952 06.16.2016-04:00:00 19.5902 06.16.2016-05:00:00 19.5902 06.16.2016-06:00:00 19.5902 06.16.2016-07:00:00 19.5852 06.16.2016-08:00:00 19.5752 06.16.2016-09:00:00 19.5701 06.16.2016-10:00:00 19.5601 06.16.2016-11:00:00 19.5450 06.16.2016-12:00:00 19.5350 06.16.2016-13:00:00 19.5149 06.16.2016-14:00:00 19.5099 06.16.2016-15:00:00 19.5048 06.16.2016-16:00:00 19.4797 06.16.2016-17:00:00 19.4747 06.16.2016-18:00:00 19.4647 06.16.2016-19:00:00 19.4697 06.16.2016-20:00:00 19.4597 06.16.2016-21:00:00 19.4546 06.16.2016-22:00:00 19.4597 06.16.2016-23:00:00 19.4597 06.17.2016-00:00:00 19.4546 06.17.2016-01:00:00 19.4345 06.17.2016-02:00:00 19.4345 06.17.2016-03:00:00 19.4245 06.17.2016-04:00:00 19.4195 06.17.2016-05:00:00 19.4094 06.17.2016-06:00:00 19.3994 06.17.2016-07:00:00 19.3793 06.17.2016-08:00:00 19.3693 06.17.2016-09:00:00 19.3642 06.17.2016-10:00:00 19.3592 06.17.2016-11:00:00 19.3492 06.17.2016-12:00:00 19.3441 06.17.2016-13:00:00 19.3190 06.17.2016-14:00:00 19.3241 06.17.2016-15:00:00 19.3190 06.17.2016-16:00:00 19.3140 06.17.2016-17:00:00 19.3090 06.17.2016-18:00:00 19.3140 06.17.2016-19:00:00 19.3241 06.17.2016-20:00:00 19.3190 06.17.2016-21:00:00 19.3140 06.17.2016-22:00:00 19.3090 06.17.2016-23:00:00 19.2990 06.18.2016-00:00:00 19.3090 06.18.2016-01:00:00 19.3090 06.18.2016-02:00:00 19.3090 06.18.2016-03:00:00 19.3190 06.18.2016-04:00:00 19.3140 06.18.2016-05:00:00 19.3090 06.18.2016-06:00:00 19.3140 06.18.2016-07:00:00 19.3090 06.18.2016-08:00:00 19.3140 06.18.2016-09:00:00 19.3391 06.18.2016-10:00:00 19.3592 06.18.2016-11:00:00 19.3592 06.18.2016-12:00:00 19.3843 06.18.2016-13:00:00 19.3793 06.18.2016-14:00:00 19.3793 06.18.2016-15:00:00 19.3893 06.18.2016-16:00:00 19.3843 06.18.2016-17:00:00 19.3843 06.18.2016-18:00:00 19.3793 06.18.2016-19:00:00 19.3743 06.18.2016-20:00:00 19.3743 06.18.2016-21:00:00 19.3793 06.18.2016-22:00:00 19.3793 06.18.2016-23:00:00 19.3743 06.19.2016-00:00:00 19.3693 06.19.2016-01:00:00 19.3693 06.19.2016-02:00:00 19.3743 06.19.2016-03:00:00 19.3743 06.19.2016-04:00:00 19.3693 06.19.2016-05:00:00 19.3693 06.19.2016-06:00:00 19.3693 06.19.2016-07:00:00 19.3592 06.19.2016-08:00:00 19.3542 06.19.2016-09:00:00 19.3492 06.19.2016-10:00:00 19.3241 06.19.2016-11:00:00 19.3190 06.19.2016-12:00:00 19.3090 06.19.2016-13:00:00 19.2889 06.19.2016-14:00:00 19.2839 06.19.2016-15:00:00 19.2839 06.19.2016-16:00:00 19.2789 06.19.2016-17:00:00 19.2738 06.19.2016-18:00:00 19.2738 06.19.2016-19:00:00 19.2789 06.19.2016-20:00:00 19.2688 06.19.2016-21:00:00 19.2638 06.19.2016-22:00:00 19.2487 06.19.2016-23:00:00 19.2487 06.20.2016-00:00:00 19.2337 06.20.2016-01:00:00 19.2236 06.20.2016-02:00:00 19.2236 06.20.2016-03:00:00 19.2286 06.20.2016-04:00:00 19.2236 06.20.2016-05:00:00 19.2136 06.20.2016-06:00:00 19.2136 06.20.2016-07:00:00 19.1985 06.20.2016-08:00:00 19.1734 06.20.2016-09:00:00 19.1383 06.20.2016-10:00:00 19.1232 06.20.2016-11:00:00 19.1232 06.20.2016-12:00:00 19.1081 06.20.2016-13:00:00 19.0780 06.20.2016-14:00:00 19.0579 06.20.2016-15:00:00 19.0278 06.20.2016-16:00:00 19.0027 06.20.2016-17:00:00 18.9725 06.20.2016-18:00:00 18.9575 06.20.2016-19:00:00 18.9374 06.20.2016-20:00:00 18.9223 06.20.2016-21:00:00 18.9123 06.20.2016-22:00:00 18.8972 06.20.2016-23:00:00 18.8922 06.21.2016-00:00:00 18.8821 06.21.2016-01:00:00 18.8620 06.21.2016-02:00:00 18.8520 06.21.2016-03:00:00 18.8520 06.21.2016-04:00:00 18.8420 06.21.2016-05:00:00 18.8369 06.21.2016-06:00:00 18.8319 06.21.2016-07:00:00 18.8219 06.21.2016-08:00:00 18.8169 06.21.2016-09:00:00 18.8018 06.21.2016-10:00:00 18.8018 06.21.2016-11:00:00 18.7917 06.21.2016-12:00:00 18.7817 06.21.2016-13:00:00 18.7516 06.21.2016-14:00:00 18.7214 06.21.2016-15:00:00 18.7114 06.21.2016-16:00:00 18.6913 06.21.2016-17:00:00 18.6662 06.21.2016-18:00:00 18.6562 06.21.2016-19:00:00 18.6260 06.21.2016-20:00:00 18.6260 06.21.2016-21:00:00 18.6210 06.21.2016-22:00:00 18.5959 06.21.2016-23:00:00 18.5909 06.22.2016-00:00:00 18.5858 06.22.2016-01:00:00 18.5607 06.22.2016-02:00:00 18.5356 06.22.2016-03:00:00 18.5306 06.22.2016-04:00:00 18.5206 06.22.2016-05:00:00 18.4854 06.22.2016-06:00:00 18.4603 06.22.2016-07:00:00 18.4352 06.22.2016-08:00:00 18.4302 06.22.2016-09:00:00 18.4151 06.22.2016-10:00:00 18.3950 06.22.2016-11:00:00 18.3699 06.22.2016-12:00:00 18.3498 06.22.2016-13:00:00 18.3247 06.22.2016-14:00:00 18.2896 06.22.2016-15:00:00 18.2645 06.22.2016-16:00:00 18.2645 06.22.2016-17:00:00 18.2544 06.22.2016-18:00:00 18.2393 06.22.2016-19:00:00 18.2343 06.22.2016-20:00:00 18.2393 06.22.2016-21:00:00 18.2343 06.22.2016-22:00:00 18.2343 06.22.2016-23:00:00 18.1992 06.23.2016-00:00:00 18.1690 06.23.2016-01:00:00 18.1540 06.23.2016-02:00:00 18.1489 06.23.2016-03:00:00 18.1339 06.23.2016-04:00:00 18.1188 06.23.2016-05:00:00 18.1188 06.23.2016-06:00:00 18.0987 06.23.2016-07:00:00 18.0987 06.23.2016-08:00:00 18.1038 06.23.2016-09:00:00 18.0937 06.23.2016-10:00:00 18.1439 06.23.2016-11:00:00 18.1841 06.23.2016-12:00:00 18.1941 06.23.2016-13:00:00 18.2092 06.23.2016-14:00:00 18.1941 06.23.2016-15:00:00 18.3046 06.23.2016-16:00:00 18.3398 06.23.2016-17:00:00 18.5507 06.23.2016-18:00:00 18.6210 06.23.2016-19:00:00 18.7666 06.23.2016-20:00:00 18.9273 06.23.2016-21:00:00 18.9826 06.23.2016-22:00:00 19.0127 06.23.2016-23:00:00 19.0428 06.24.2016-00:00:00 19.0579 06.24.2016-01:00:00 19.0679 06.24.2016-02:00:00 19.0830 06.24.2016-03:00:00 19.0931 06.24.2016-04:00:00 19.0880 06.24.2016-05:00:00 19.0931 06.24.2016-06:00:00 19.1081 06.24.2016-07:00:00 19.1031 06.24.2016-08:00:00 19.1182 06.24.2016-09:00:00 19.1031 06.24.2016-10:00:00 19.1081 06.24.2016-11:00:00 19.1131 06.24.2016-12:00:00 19.1081 06.24.2016-13:00:00 19.1081 06.24.2016-14:00:00 19.1081 06.24.2016-15:00:00 19.1081 06.24.2016-16:00:00 19.1232 06.24.2016-17:00:00 19.1332 06.24.2016-18:00:00 19.1483 06.24.2016-19:00:00 19.1583 06.24.2016-20:00:00 19.1734 06.24.2016-21:00:00 19.1634 06.24.2016-22:00:00 19.1634 06.24.2016-23:00:00 19.1634 06.25.2016-00:00:00 19.1684 06.25.2016-01:00:00 19.1634 06.25.2016-02:00:00 19.1634 06.25.2016-03:00:00 19.1684 06.25.2016-04:00:00 19.1684 06.25.2016-05:00:00 19.1634 06.25.2016-06:00:00 19.1634 06.25.2016-07:00:00 19.1533 06.25.2016-08:00:00 19.1483 06.25.2016-09:00:00 19.1433 06.25.2016-10:00:00 19.1232 06.25.2016-11:00:00 19.0981 06.25.2016-12:00:00 19.0880 06.25.2016-13:00:00 19.0730 06.25.2016-14:00:00 19.0428 06.25.2016-15:00:00 19.0177 06.25.2016-16:00:00 18.9926 06.25.2016-17:00:00 18.9976 06.25.2016-18:00:00 18.9826 06.25.2016-19:00:00 18.9725 06.25.2016-20:00:00 18.9675 06.25.2016-21:00:00 18.9675 06.25.2016-22:00:00 18.9675 06.25.2016-23:00:00 18.9575 06.26.2016-00:00:00 18.9575 06.26.2016-01:00:00 18.9524 06.26.2016-02:00:00 18.9424 06.26.2016-03:00:00 18.9374 06.26.2016-04:00:00 18.9273 06.26.2016-05:00:00 18.9223 06.26.2016-06:00:00 18.9022 06.26.2016-07:00:00 18.8821 06.26.2016-08:00:00 18.8821 06.26.2016-09:00:00 18.8671 06.26.2016-10:00:00 18.8570 06.26.2016-11:00:00 18.8369 06.26.2016-12:00:00 18.8068 06.26.2016-13:00:00 18.7817 06.26.2016-14:00:00 18.7666 06.26.2016-15:00:00 18.7465 06.26.2016-16:00:00 18.7265 06.26.2016-17:00:00 18.7315 06.26.2016-18:00:00 18.7164 06.26.2016-19:00:00 18.6913 06.26.2016-20:00:00 18.6813 06.26.2016-21:00:00 18.6712 06.26.2016-22:00:00 18.6461 06.26.2016-23:00:00 18.6461 06.27.2016-00:00:00 18.6361 06.27.2016-01:00:00 18.6361 06.27.2016-02:00:00 18.6160 06.27.2016-03:00:00 18.6009 06.27.2016-04:00:00 18.5858 06.27.2016-05:00:00 18.5758 06.27.2016-06:00:00 18.5557 06.27.2016-07:00:00 18.5356 06.27.2016-08:00:00 18.4955 06.27.2016-09:00:00 18.4804 06.27.2016-10:00:00 18.4553 06.27.2016-11:00:00 18.4302 06.27.2016-12:00:00 18.4101 06.27.2016-13:00:00 18.3850 06.27.2016-14:00:00 18.3398 06.27.2016-15:00:00 18.3247 06.27.2016-16:00:00 18.2896 06.27.2016-17:00:00 18.2896 06.27.2016-18:00:00 18.2845 06.27.2016-19:00:00 18.2645 06.27.2016-20:00:00 18.2494 06.27.2016-21:00:00 18.2393 06.27.2016-22:00:00 18.2293 06.27.2016-23:00:00 18.2243 06.28.2016-00:00:00 18.2092 06.28.2016-01:00:00 18.1992 06.28.2016-02:00:00 18.1841 06.28.2016-03:00:00 18.1841 06.28.2016-04:00:00 18.1791 06.28.2016-05:00:00 18.1590 06.28.2016-06:00:00 18.1339 06.28.2016-07:00:00 18.1038 06.28.2016-08:00:00 18.0786 06.28.2016-09:00:00 18.0535 06.28.2016-10:00:00 18.0284 06.28.2016-11:00:00 18.0134 06.28.2016-12:00:00 18.0033 06.28.2016-13:00:00 17.9882 06.28.2016-14:00:00 17.9732 06.28.2016-15:00:00 17.9581 06.28.2016-16:00:00 17.9481 06.28.2016-17:00:00 17.9129 06.28.2016-18:00:00 17.8979 06.28.2016-19:00:00 17.8928 06.28.2016-20:00:00 17.8828 06.28.2016-21:00:00 17.8627 06.28.2016-22:00:00 17.8476 06.28.2016-23:00:00 17.8426 06.29.2016-00:00:00 17.8426 06.29.2016-01:00:00 17.8326 06.29.2016-02:00:00 17.8326 06.29.2016-03:00:00 17.8275 06.29.2016-04:00:00 17.8225 06.29.2016-05:00:00 17.8175 06.29.2016-06:00:00 17.8075 06.29.2016-07:00:00 17.7723 06.29.2016-08:00:00 17.7572 06.29.2016-09:00:00 17.7221 06.29.2016-10:00:00 17.7020 06.29.2016-11:00:00 17.6719 06.29.2016-12:00:00 17.6468 06.29.2016-13:00:00 17.6317 06.29.2016-14:00:00 17.6166 06.29.2016-15:00:00 17.6016 06.29.2016-16:00:00 17.5865 06.29.2016-17:00:00 17.5664 06.29.2016-18:00:00 17.5463 06.29.2016-19:00:00 17.5463 06.29.2016-20:00:00 17.5363 06.29.2016-21:00:00 17.5162 06.29.2016-22:00:00 17.5112 06.29.2016-23:00:00 17.5011 06.30.2016-00:00:00 17.4961 06.30.2016-01:00:00 17.4911 06.30.2016-02:00:00 17.4810 06.30.2016-03:00:00 17.4810 06.30.2016-04:00:00 17.4810 06.30.2016-05:00:00 17.4760 06.30.2016-06:00:00 17.4710 06.30.2016-07:00:00 17.4610 06.30.2016-08:00:00 17.4459 06.30.2016-09:00:00 17.4409 06.30.2016-10:00:00 17.4308 06.30.2016-11:00:00 17.4158 06.30.2016-12:00:00 17.3906 06.30.2016-13:00:00 17.3605 06.30.2016-14:00:00 17.3455 06.30.2016-15:00:00 17.3304 06.30.2016-16:00:00 17.3254 06.30.2016-17:00:00 17.3003 06.30.2016-18:00:00 17.2802 06.30.2016-19:00:00 17.2601 06.30.2016-20:00:00 17.2701 06.30.2016-21:00:00 17.2551 06.30.2016-22:00:00 17.2551 06.30.2016-23:00:00 17.2500 07.01.2016-00:00:00 17.2450 07.01.2016-01:00:00 17.2450 07.01.2016-02:00:00 17.2450 07.01.2016-03:00:00 17.2450 07.01.2016-04:00:00 17.2450 07.01.2016-05:00:00 17.2299 07.01.2016-06:00:00 17.2249 07.01.2016-07:00:00 17.2149 07.01.2016-08:00:00 17.1998 07.01.2016-09:00:00 17.1898 07.01.2016-10:00:00 17.1697 07.01.2016-11:00:00 17.1546 07.01.2016-12:00:00 17.1345 07.01.2016-13:00:00 17.1245 07.01.2016-14:00:00 17.1044 07.01.2016-15:00:00 17.0994 07.01.2016-16:00:00 17.0944 07.01.2016-17:00:00 17.0843 07.01.2016-18:00:00 17.0592 07.01.2016-19:00:00 17.0441 07.01.2016-20:00:00 17.0391 07.01.2016-21:00:00 17.0391 07.01.2016-22:00:00 17.0341 07.01.2016-23:00:00 17.0291 07.02.2016-00:00:00 17.0190 07.02.2016-01:00:00 17.0040 07.02.2016-02:00:00 17.0040 07.02.2016-03:00:00 16.9989 07.02.2016-04:00:00 16.9939 07.02.2016-05:00:00 16.9939 07.02.2016-06:00:00 16.9688 07.02.2016-07:00:00 16.9487 07.02.2016-08:00:00 16.9387 07.02.2016-09:00:00 16.9387 07.02.2016-10:00:00 16.9186 07.02.2016-11:00:00 16.8935 07.02.2016-12:00:00 16.8784 07.02.2016-13:00:00 16.8583 07.02.2016-14:00:00 16.8483 07.02.2016-15:00:00 16.8282 07.02.2016-16:00:00 16.8182 07.02.2016-17:00:00 16.8182 07.02.2016-18:00:00 16.8131 07.02.2016-19:00:00 16.8131 07.02.2016-20:00:00 16.8131 07.02.2016-21:00:00 16.8131 07.02.2016-22:00:00 16.8131 07.02.2016-23:00:00 16.8031 07.03.2016-00:00:00 16.8031 07.03.2016-01:00:00 16.7981 07.03.2016-02:00:00 16.7981 07.03.2016-03:00:00 16.7931 07.03.2016-04:00:00 16.7780 07.03.2016-05:00:00 16.7730 07.03.2016-06:00:00 16.7730 07.03.2016-07:00:00 16.7679 07.03.2016-08:00:00 16.7730 07.03.2016-09:00:00 16.8182 07.03.2016-10:00:00 16.8332 07.03.2016-11:00:00 16.8332 07.03.2016-12:00:00 16.8232 07.03.2016-13:00:00 16.8131 07.03.2016-14:00:00 16.7780 07.03.2016-15:00:00 16.7629 07.03.2016-16:00:00 16.7629 07.03.2016-17:00:00 16.7629 07.03.2016-18:00:00 16.7479 07.03.2016-19:00:00 16.7328 07.03.2016-20:00:00 16.7378 07.03.2016-21:00:00 16.7378 07.03.2016-22:00:00 16.7378 07.03.2016-23:00:00 16.7328 07.04.2016-00:00:00 16.7328 07.04.2016-01:00:00 16.7278 07.04.2016-02:00:00 16.7278 07.04.2016-03:00:00 16.7227 07.04.2016-04:00:00 16.7177 07.04.2016-05:00:00 16.7027 07.04.2016-06:00:00 16.6926 07.04.2016-07:00:00 16.6926 07.04.2016-08:00:00 16.6826 07.04.2016-09:00:00 16.6826 07.04.2016-10:00:00 16.6524 07.04.2016-11:00:00 16.6474 07.04.2016-12:00:00 16.6324 07.04.2016-13:00:00 16.6273 07.04.2016-14:00:00 16.6223 07.04.2016-15:00:00 16.6022 07.04.2016-16:00:00 16.5821 07.04.2016-17:00:00 16.5671 07.04.2016-18:00:00 16.5520 07.04.2016-19:00:00 16.5470 07.04.2016-20:00:00 16.5470 07.04.2016-21:00:00 16.5369 07.04.2016-22:00:00 16.5269 07.04.2016-23:00:00 16.5319 07.05.2016-00:00:00 16.5369 07.05.2016-01:00:00 16.5369 07.05.2016-02:00:00 16.5369 07.05.2016-03:00:00 16.5269 07.05.2016-04:00:00 16.5118 07.05.2016-05:00:00 16.5068 07.05.2016-06:00:00 16.4968 07.05.2016-07:00:00 16.4767 07.05.2016-08:00:00 16.4767 07.05.2016-09:00:00 16.4767 07.05.2016-10:00:00 16.4616 07.05.2016-11:00:00 16.4566 07.05.2016-12:00:00 16.4465 07.05.2016-13:00:00 16.4214 07.05.2016-14:00:00 16.4114 07.05.2016-15:00:00 16.3863 07.05.2016-16:00:00 16.3712 07.05.2016-17:00:00 16.3561 07.05.2016-18:00:00 16.3461 07.05.2016-19:00:00 16.3361 07.05.2016-20:00:00 16.3361 07.05.2016-21:00:00 16.3310 07.05.2016-22:00:00 16.3260 07.05.2016-23:00:00 16.3260 07.06.2016-00:00:00 16.3210 07.06.2016-01:00:00 16.3160 07.06.2016-02:00:00 16.3110 07.06.2016-03:00:00 16.3059 07.06.2016-04:00:00 16.3160 07.06.2016-05:00:00 16.3160 07.06.2016-06:00:00 16.3059 07.06.2016-07:00:00 16.2959 07.06.2016-08:00:00 16.2808 07.06.2016-09:00:00 16.2507 07.06.2016-10:00:00 16.2406 07.06.2016-11:00:00 16.2306 07.06.2016-12:00:00 16.2105 07.06.2016-13:00:00 16.2005 07.06.2016-14:00:00 16.1703 07.06.2016-15:00:00 16.1603 07.06.2016-16:00:00 16.1302 07.06.2016-17:00:00 16.1201 07.06.2016-18:00:00 16.1000 07.06.2016-19:00:00 16.1000 07.06.2016-20:00:00 16.0950 07.06.2016-21:00:00 16.0900 07.06.2016-22:00:00 16.0900 07.06.2016-23:00:00 16.0900 07.07.2016-00:00:00 16.0850 07.07.2016-01:00:00 16.0799 07.07.2016-02:00:00 16.0749 07.07.2016-03:00:00 16.0699 07.07.2016-04:00:00 16.0548 07.07.2016-05:00:00 16.0498 07.07.2016-06:00:00 16.0448 07.07.2016-07:00:00 16.0398 07.07.2016-08:00:00 16.0398 07.07.2016-09:00:00 16.0347 07.07.2016-10:00:00 16.0448 07.07.2016-11:00:00 16.0398 07.07.2016-12:00:00 16.0498 07.07.2016-13:00:00 16.0548 07.07.2016-14:00:00 16.0749 07.07.2016-15:00:00 16.1000 07.07.2016-16:00:00 16.1051 07.07.2016-17:00:00 16.1251 07.07.2016-18:00:00 16.1302 07.07.2016-19:00:00 16.1302 07.07.2016-20:00:00 16.1251 07.07.2016-21:00:00 16.1201 07.07.2016-22:00:00 16.1201 07.07.2016-23:00:00 16.1151 07.08.2016-00:00:00 16.1201 07.08.2016-01:00:00 16.1251 07.08.2016-02:00:00 16.2005 07.08.2016-03:00:00 16.3059 07.08.2016-04:00:00 16.4315 07.08.2016-05:00:00 16.5470 07.08.2016-06:00:00 16.6022 07.08.2016-07:00:00 16.6675 07.08.2016-08:00:00 16.7780 07.08.2016-09:00:00 16.8834 07.08.2016-10:00:00 16.9839 07.08.2016-11:00:00 17.1144 07.08.2016-12:00:00 17.2299 07.08.2016-13:00:00 17.3304 07.08.2016-14:00:00 17.3706 07.08.2016-15:00:00 17.4158 07.08.2016-16:00:00 17.4559 07.08.2016-17:00:00 17.4660 07.08.2016-18:00:00 17.4810 07.08.2016-19:00:00 17.5062 07.08.2016-20:00:00 17.5162 07.08.2016-21:00:00 17.5262 07.08.2016-22:00:00 17.5463 07.08.2016-23:00:00 17.5564 07.09.2016-00:00:00 17.5865 07.09.2016-01:00:00 17.6166 07.09.2016-02:00:00 17.9732 07.09.2016-03:00:00 18.1389 07.09.2016-04:00:00 18.1841 07.09.2016-05:00:00 18.2142 07.09.2016-06:00:00 18.2444 07.09.2016-07:00:00 18.2695 07.09.2016-08:00:00 18.2896 07.09.2016-09:00:00 18.2996 07.09.2016-10:00:00 18.3297 07.09.2016-11:00:00 18.3498 07.09.2016-12:00:00 18.3850 07.09.2016-13:00:00 18.4000 07.09.2016-14:00:00 18.4201 07.09.2016-15:00:00 18.4402 07.09.2016-16:00:00 18.4603 07.09.2016-17:00:00 18.4854 07.09.2016-18:00:00 18.4854 07.09.2016-19:00:00 18.5005 07.09.2016-20:00:00 18.5155 07.09.2016-21:00:00 18.5206 07.09.2016-22:00:00 18.5256 07.09.2016-23:00:00 18.5407 07.10.2016-00:00:00 18.5658 07.10.2016-01:00:00 18.5708 07.10.2016-02:00:00 18.5658 07.10.2016-03:00:00 18.5808 07.10.2016-04:00:00 18.5858 07.10.2016-05:00:00 18.6059 07.10.2016-06:00:00 18.6260 07.10.2016-07:00:00 18.6310 07.10.2016-08:00:00 18.6511 07.10.2016-09:00:00 18.6762 07.10.2016-10:00:00 18.7164 07.10.2016-11:00:00 18.7415 07.10.2016-12:00:00 18.7566 07.10.2016-13:00:00 18.7566 07.10.2016-14:00:00 18.7566 07.10.2016-15:00:00 18.7465 07.10.2016-16:00:00 18.7516 07.10.2016-17:00:00 18.7516 07.10.2016-18:00:00 18.7717 07.10.2016-19:00:00 18.7867 07.10.2016-20:00:00 18.7767 07.10.2016-21:00:00 18.7767 07.10.2016-22:00:00 18.7867 07.10.2016-23:00:00 18.7817 07.11.2016-00:00:00 18.7817 07.11.2016-01:00:00 18.7867 07.11.2016-02:00:00 18.8068 07.11.2016-03:00:00 18.8068 07.11.2016-04:00:00 18.8068 07.11.2016-05:00:00 18.8068 07.11.2016-06:00:00 18.8018 07.11.2016-07:00:00 18.8118 07.11.2016-08:00:00 18.8169 07.11.2016-09:00:00 18.8169 07.11.2016-10:00:00 18.8219 07.11.2016-11:00:00 18.8219 07.11.2016-12:00:00 18.8219 07.11.2016-13:00:00 18.8219 07.11.2016-14:00:00 18.8219 07.11.2016-15:00:00 18.8269 07.11.2016-16:00:00 18.8219 07.11.2016-17:00:00 18.8269 07.11.2016-18:00:00 18.8269 07.11.2016-19:00:00 18.8219 07.11.2016-20:00:00 18.8169 07.11.2016-21:00:00 18.8118 07.11.2016-22:00:00 18.8118 07.11.2016-23:00:00 18.8118 07.12.2016-00:00:00 18.8169 07.12.2016-01:00:00 18.8169 07.12.2016-02:00:00 18.8068 07.12.2016-03:00:00 18.8018 07.12.2016-04:00:00 18.8018 07.12.2016-05:00:00 18.7968 07.12.2016-06:00:00 18.7968 07.12.2016-07:00:00 18.7917 07.12.2016-08:00:00 18.7767 07.12.2016-09:00:00 18.7666 07.12.2016-10:00:00 18.7616 07.12.2016-11:00:00 18.7516 07.12.2016-12:00:00 18.7415 07.12.2016-13:00:00 18.7265 07.12.2016-14:00:00 18.7265 07.12.2016-15:00:00 18.7164 07.12.2016-16:00:00 18.7114 07.12.2016-17:00:00 18.7114 07.12.2016-18:00:00 18.7064 07.12.2016-19:00:00 18.7114 07.12.2016-20:00:00 18.7114 07.12.2016-21:00:00 18.7014 07.12.2016-22:00:00 18.6963 07.12.2016-23:00:00 18.6963 07.13.2016-00:00:00 18.6963 07.13.2016-01:00:00 18.6863 07.13.2016-02:00:00 18.6813 07.13.2016-03:00:00 18.6762 07.13.2016-04:00:00 18.6762 07.13.2016-05:00:00 18.6712 07.13.2016-06:00:00 18.6612 07.13.2016-07:00:00 18.6461 07.13.2016-08:00:00 18.6210 07.13.2016-09:00:00 18.6009 07.13.2016-10:00:00 18.6009 07.13.2016-11:00:00 18.6059 07.13.2016-12:00:00 18.6009 07.13.2016-13:00:00 18.5758 07.13.2016-14:00:00 18.5708 07.13.2016-15:00:00 18.5758 07.13.2016-16:00:00 18.5607 07.13.2016-17:00:00 18.5557 07.13.2016-18:00:00 18.5557 07.13.2016-19:00:00 18.5457 07.13.2016-20:00:00 18.5356 07.13.2016-21:00:00 18.5256 07.13.2016-22:00:00 18.5155 07.13.2016-23:00:00 18.4955 07.14.2016-00:00:00 18.4904 07.14.2016-01:00:00 18.4804 07.14.2016-02:00:00 18.4754 07.14.2016-03:00:00 18.4603 07.14.2016-04:00:00 18.4553 07.14.2016-05:00:00 18.4352 07.14.2016-06:00:00 18.4302 07.14.2016-07:00:00 18.4251 07.14.2016-08:00:00 18.3950 07.14.2016-09:00:00 18.3749 07.14.2016-10:00:00 18.3548 07.14.2016-11:00:00 18.3448 07.14.2016-12:00:00 18.3348 07.14.2016-13:00:00 18.3247 07.14.2016-14:00:00 18.3046 07.14.2016-15:00:00 18.2896 07.14.2016-16:00:00 18.2393 07.14.2016-17:00:00 18.2193 07.14.2016-18:00:00 18.1941 07.14.2016-19:00:00 18.1841 07.14.2016-20:00:00 18.1690 07.14.2016-21:00:00 18.1590 07.14.2016-22:00:00 18.1540 07.14.2016-23:00:00 18.1439 07.15.2016-00:00:00 18.1389 07.15.2016-01:00:00 18.1289 07.15.2016-02:00:00 18.1188 07.15.2016-03:00:00 18.1138 07.15.2016-04:00:00 18.0987 07.15.2016-05:00:00 18.0937 07.15.2016-06:00:00 18.0837 07.15.2016-07:00:00 18.0736 07.15.2016-08:00:00 18.0686 07.15.2016-09:00:00 18.0334 07.15.2016-10:00:00 18.0083 07.15.2016-11:00:00 17.9983 07.15.2016-12:00:00 17.9732 07.15.2016-13:00:00 17.9581 07.15.2016-14:00:00 17.9431 07.15.2016-15:00:00 17.8979 07.15.2016-16:00:00 17.8828 07.15.2016-17:00:00 17.8627 07.15.2016-18:00:00 17.8326 07.15.2016-19:00:00 17.8225 07.15.2016-20:00:00 17.8225 07.15.2016-21:00:00 17.8225 07.15.2016-22:00:00 17.8125 07.15.2016-23:00:00 17.8024 07.16.2016-00:00:00 17.7924 07.16.2016-01:00:00 17.7773 07.16.2016-02:00:00 17.7723 07.16.2016-03:00:00 17.7723 07.16.2016-04:00:00 17.7723 07.16.2016-05:00:00 17.7572 07.16.2016-06:00:00 17.7372 07.16.2016-07:00:00 17.7321 07.16.2016-08:00:00 17.7070 07.16.2016-09:00:00 17.6869 07.16.2016-10:00:00 17.6719 07.16.2016-11:00:00 17.6367 07.16.2016-12:00:00 17.6116 07.16.2016-13:00:00 17.5664 07.16.2016-14:00:00 17.5564 07.16.2016-15:00:00 17.5413 07.16.2016-16:00:00 17.5112 07.16.2016-17:00:00 17.4961 07.16.2016-18:00:00 17.4810 07.16.2016-19:00:00 17.4760 07.16.2016-20:00:00 17.4710 07.16.2016-21:00:00 17.4710 07.16.2016-22:00:00 17.4459 07.16.2016-23:00:00 17.4509 07.17.2016-00:00:00 17.4459 07.17.2016-01:00:00 17.4409 07.17.2016-02:00:00 17.4258 07.17.2016-03:00:00 17.4158 07.17.2016-04:00:00 17.4107 07.17.2016-05:00:00 17.4107 07.17.2016-06:00:00 17.4057 07.17.2016-07:00:00 17.3957 07.17.2016-08:00:00 17.3806 07.17.2016-09:00:00 17.3655 07.17.2016-10:00:00 17.3354 07.17.2016-11:00:00 17.3254 07.17.2016-12:00:00 17.3153 07.17.2016-13:00:00 17.3103 07.17.2016-14:00:00 17.3053 07.17.2016-15:00:00 17.2952 07.17.2016-16:00:00 17.2952 07.17.2016-17:00:00 17.2802 07.17.2016-18:00:00 17.2751 07.17.2016-19:00:00 17.2651 07.17.2016-20:00:00 17.2651 07.17.2016-21:00:00 17.2500 07.17.2016-22:00:00 17.2500 07.17.2016-23:00:00 17.2400 07.18.2016-00:00:00 17.2350 07.18.2016-01:00:00 17.2199 07.18.2016-02:00:00 17.2199 07.18.2016-03:00:00 17.2099 07.18.2016-04:00:00 17.1948 07.18.2016-05:00:00 17.1948 07.18.2016-06:00:00 17.1898 07.18.2016-07:00:00 17.1747 07.18.2016-08:00:00 17.1496 07.18.2016-09:00:00 17.1446 07.18.2016-10:00:00 17.1345 07.18.2016-11:00:00 17.1144 07.18.2016-12:00:00 17.1144 07.18.2016-13:00:00 17.1094 07.18.2016-14:00:00 17.0843 07.18.2016-15:00:00 17.0743 07.18.2016-16:00:00 17.0492 07.18.2016-17:00:00 17.0341 07.18.2016-18:00:00 17.0190 07.18.2016-19:00:00 17.0190 07.18.2016-20:00:00 17.0140 07.18.2016-21:00:00 17.0090 07.18.2016-22:00:00 17.0090 07.18.2016-23:00:00 17.0040 07.19.2016-00:00:00 17.0090 07.19.2016-01:00:00 17.0040 07.19.2016-02:00:00 17.0040 07.19.2016-03:00:00 16.9939 07.19.2016-04:00:00 16.9939 07.19.2016-05:00:00 16.9939 07.19.2016-06:00:00 16.9889 07.19.2016-07:00:00 16.9889 07.19.2016-08:00:00 16.9789 07.19.2016-09:00:00 16.9738 07.19.2016-10:00:00 16.9688 07.19.2016-11:00:00 16.9487 07.19.2016-12:00:00 16.9286 07.19.2016-13:00:00 16.9136 07.19.2016-14:00:00 16.8935 07.19.2016-15:00:00 16.8885 07.19.2016-16:00:00 16.8784 07.19.2016-17:00:00 16.8583 07.19.2016-18:00:00 16.8533 07.19.2016-19:00:00 16.8483 07.19.2016-20:00:00 16.8282 07.19.2016-21:00:00 16.8282 07.19.2016-22:00:00 16.8282 07.19.2016-23:00:00 16.8232 07.20.2016-00:00:00 16.8131 07.20.2016-01:00:00 16.8131 07.20.2016-02:00:00 16.8081 07.20.2016-03:00:00 16.7981 07.20.2016-04:00:00 16.7981 07.20.2016-05:00:00 16.7981 07.20.2016-06:00:00 16.7931 07.20.2016-07:00:00 16.7931 07.20.2016-08:00:00 16.7931 07.20.2016-09:00:00 16.7880 07.20.2016-10:00:00 16.7830 07.20.2016-11:00:00 16.7679 07.20.2016-12:00:00 16.7579 07.20.2016-13:00:00 16.7428 07.20.2016-14:00:00 16.7378 07.20.2016-15:00:00 16.7127 07.20.2016-16:00:00 16.7077 07.20.2016-17:00:00 16.7027 07.20.2016-18:00:00 16.6826 07.20.2016-19:00:00 16.6725 07.20.2016-20:00:00 16.6625 07.20.2016-21:00:00 16.6575 07.20.2016-22:00:00 16.6575 07.20.2016-23:00:00 16.6575 07.21.2016-00:00:00 16.6575 07.21.2016-01:00:00 16.6424 07.21.2016-02:00:00 16.6374 07.21.2016-03:00:00 16.6273 07.21.2016-04:00:00 16.6273 07.21.2016-05:00:00 16.6173 07.21.2016-06:00:00 16.6022 07.21.2016-07:00:00 16.6022 07.21.2016-08:00:00 16.5922 07.21.2016-09:00:00 16.5872 07.21.2016-10:00:00 16.5721 07.21.2016-11:00:00 16.5570 07.21.2016-12:00:00 16.5420 07.21.2016-13:00:00 16.5269 07.21.2016-14:00:00 16.5118 07.21.2016-15:00:00 16.4717 07.21.2016-16:00:00 16.4566 07.21.2016-17:00:00 16.4465 07.21.2016-18:00:00 16.4214 07.21.2016-19:00:00 16.4164 07.21.2016-20:00:00 16.4064 07.21.2016-21:00:00 16.3863 07.21.2016-22:00:00 16.3762 07.21.2016-23:00:00 16.3712 07.22.2016-00:00:00 16.3662 07.22.2016-01:00:00 16.3662 07.22.2016-02:00:00 16.3662 07.22.2016-03:00:00 16.3662 07.22.2016-04:00:00 16.3662 07.22.2016-05:00:00 16.3662 07.22.2016-06:00:00 16.3712 07.22.2016-07:00:00 16.3662 07.22.2016-08:00:00 16.3561 07.22.2016-09:00:00 16.3561 07.22.2016-10:00:00 16.3361 07.22.2016-11:00:00 16.3210 07.22.2016-12:00:00 16.3110 07.22.2016-13:00:00 16.3059 07.22.2016-14:00:00 16.2909 07.22.2016-15:00:00 16.2658 07.22.2016-16:00:00 16.2356 07.22.2016-17:00:00 16.2356 07.22.2016-18:00:00 16.2206 07.22.2016-19:00:00 16.2206 07.22.2016-20:00:00 16.2155 07.22.2016-21:00:00 16.2206 07.22.2016-22:00:00 16.2005 07.22.2016-23:00:00 16.2005 07.23.2016-00:00:00 16.1904 07.23.2016-01:00:00 16.1904 07.23.2016-02:00:00 16.1854 07.23.2016-03:00:00 16.1754 07.23.2016-04:00:00 16.1653 07.23.2016-05:00:00 16.1653 07.23.2016-06:00:00 16.1603 07.23.2016-07:00:00 16.1452 07.23.2016-08:00:00 16.1402 07.23.2016-09:00:00 16.1402 07.23.2016-10:00:00 16.1101 07.23.2016-11:00:00 16.1051 07.23.2016-12:00:00 16.0900 07.23.2016-13:00:00 16.0749 07.23.2016-14:00:00 16.0749 07.23.2016-15:00:00 16.0749 07.23.2016-16:00:00 16.0649 07.23.2016-17:00:00 16.0498 07.23.2016-18:00:00 16.0398 07.23.2016-19:00:00 16.0297 07.23.2016-20:00:00 16.0247 07.23.2016-21:00:00 16.0247 07.23.2016-22:00:00 16.0247 07.23.2016-23:00:00 16.0147 07.24.2016-00:00:00 16.0046 07.24.2016-01:00:00 15.9745 07.24.2016-02:00:00 15.9644 07.24.2016-03:00:00 15.9644 07.24.2016-04:00:00 15.9594 07.24.2016-05:00:00 15.9393 07.24.2016-06:00:00 15.9393 07.24.2016-07:00:00 15.9192 07.24.2016-08:00:00 15.9092 07.24.2016-09:00:00 15.8891 07.24.2016-10:00:00 15.8791 07.24.2016-11:00:00 15.8640 07.24.2016-12:00:00 15.8489 07.24.2016-13:00:00 15.8238 07.24.2016-14:00:00 15.8188 07.24.2016-15:00:00 15.8088 07.24.2016-16:00:00 15.7987 07.24.2016-17:00:00 15.7837 07.24.2016-18:00:00 15.7686 07.24.2016-19:00:00 15.7435 07.24.2016-20:00:00 15.7385 07.24.2016-21:00:00 15.7284 07.24.2016-22:00:00 15.7033 07.24.2016-23:00:00 15.7033 07.25.2016-00:00:00 15.6933 07.25.2016-01:00:00 15.6933 07.25.2016-02:00:00 15.6933 07.25.2016-03:00:00 15.6882 07.25.2016-04:00:00 15.6832 07.25.2016-05:00:00 15.6682 07.25.2016-06:00:00 15.6581 07.25.2016-07:00:00 15.6531 07.25.2016-08:00:00 15.6230 07.25.2016-09:00:00 15.5978 07.25.2016-10:00:00 15.5627 07.25.2016-11:00:00 15.5577 07.25.2016-12:00:00 15.5376 07.25.2016-13:00:00 15.4924 07.25.2016-14:00:00 15.4823 07.25.2016-15:00:00 15.4723 07.25.2016-16:00:00 15.4522 07.25.2016-17:00:00 15.4372 07.25.2016-18:00:00 15.4271 07.25.2016-19:00:00 15.4221 07.25.2016-20:00:00 15.4171 07.25.2016-21:00:00 15.4070 07.25.2016-22:00:00 15.3970 07.25.2016-23:00:00 15.3819 07.26.2016-00:00:00 15.3769 07.26.2016-01:00:00 15.3719 07.26.2016-02:00:00 15.3568 07.26.2016-03:00:00 15.3568 07.26.2016-04:00:00 15.3518 07.26.2016-05:00:00 15.3518 07.26.2016-06:00:00 15.3468 07.26.2016-07:00:00 15.3417 07.26.2016-08:00:00 15.3116 07.26.2016-09:00:00 15.3116 07.26.2016-10:00:00 15.2965 07.26.2016-11:00:00 15.2765 07.26.2016-12:00:00 15.2614 07.26.2016-13:00:00 15.2513 07.26.2016-14:00:00 15.2313 07.26.2016-15:00:00 15.2011 07.26.2016-16:00:00 15.1810 07.26.2016-17:00:00 15.1660 07.26.2016-18:00:00 15.1509 07.26.2016-19:00:00 15.1459 07.26.2016-20:00:00 15.1459 07.26.2016-21:00:00 15.1409 07.26.2016-22:00:00 15.1358 07.26.2016-23:00:00 15.1358 07.27.2016-00:00:00 15.1308 07.27.2016-01:00:00 15.1308 07.27.2016-02:00:00 15.1308 07.27.2016-03:00:00 15.1107 07.27.2016-04:00:00 15.1057 07.27.2016-05:00:00 15.0957 07.27.2016-06:00:00 15.0906 07.27.2016-07:00:00 15.0756 07.27.2016-08:00:00 15.0706 07.27.2016-09:00:00 15.0454 07.27.2016-10:00:00 15.0153 07.27.2016-11:00:00 14.9852 07.27.2016-12:00:00 14.9701 07.27.2016-13:00:00 14.9500 07.27.2016-14:00:00 14.9350 07.27.2016-15:00:00 14.9149 07.27.2016-16:00:00 14.8998 07.27.2016-17:00:00 14.8847 07.27.2016-18:00:00 14.8747 07.27.2016-19:00:00 14.8496 07.27.2016-20:00:00 14.8396 07.27.2016-21:00:00 14.8396 07.27.2016-22:00:00 14.8396 07.27.2016-23:00:00 14.8195 07.28.2016-00:00:00 14.8094 07.28.2016-01:00:00 14.8044 07.28.2016-02:00:00 14.7994 07.28.2016-03:00:00 14.7944 07.28.2016-04:00:00 14.7843 07.28.2016-05:00:00 14.7743 07.28.2016-06:00:00 14.7692 07.28.2016-07:00:00 14.7592 07.28.2016-08:00:00 14.7341 07.28.2016-09:00:00 14.6889 07.28.2016-10:00:00 14.6537 07.28.2016-11:00:00 14.6286 07.28.2016-12:00:00 14.6136 07.28.2016-13:00:00 14.5935 07.28.2016-14:00:00 14.5885 07.28.2016-15:00:00 14.5634 07.28.2016-16:00:00 14.5433 07.28.2016-17:00:00 14.5182 07.28.2016-18:00:00 14.4930 07.28.2016-19:00:00 14.4830 07.28.2016-20:00:00 14.4780 07.28.2016-21:00:00 14.4679 07.28.2016-22:00:00 14.4579 07.28.2016-23:00:00 14.4579 07.29.2016-00:00:00 14.4579 07.29.2016-01:00:00 14.4478 07.29.2016-02:00:00 14.4478 07.29.2016-03:00:00 14.4278 07.29.2016-04:00:00 14.4227 07.29.2016-05:00:00 14.4027 07.29.2016-06:00:00 14.3876 07.29.2016-07:00:00 14.3826 07.29.2016-08:00:00 14.3675 07.29.2016-09:00:00 14.3374 07.29.2016-10:00:00 14.3374 07.29.2016-11:00:00 14.3374 07.29.2016-12:00:00 14.3173 07.29.2016-13:00:00 14.3022 07.29.2016-14:00:00 14.2821 07.29.2016-15:00:00 14.2671 07.29.2016-16:00:00 14.2319 07.29.2016-17:00:00 14.1968 07.29.2016-18:00:00 14.1867 07.29.2016-19:00:00 14.1817 07.29.2016-20:00:00 14.1666 07.29.2016-21:00:00 14.1616 07.29.2016-22:00:00 14.1666 07.29.2016-23:00:00 14.1666 07.30.2016-00:00:00 14.1666 07.30.2016-01:00:00 14.1666 07.30.2016-02:00:00 14.1465 07.30.2016-03:00:00 14.1415 07.30.2016-04:00:00 14.1365 07.30.2016-05:00:00 14.1264 07.30.2016-06:00:00 14.1164 07.30.2016-07:00:00 14.1013 07.30.2016-08:00:00 14.0813 07.30.2016-09:00:00 14.0662 07.30.2016-10:00:00 14.0361 07.30.2016-11:00:00 14.0009 07.30.2016-12:00:00 13.9658 07.30.2016-13:00:00 13.9356 07.30.2016-14:00:00 13.9055 07.30.2016-15:00:00 13.8854 07.30.2016-16:00:00 13.8603 07.30.2016-17:00:00 13.8452 07.30.2016-18:00:00 13.8251 07.30.2016-19:00:00 13.8051 07.30.2016-20:00:00 13.7950 07.30.2016-21:00:00 13.7950 07.30.2016-22:00:00 13.7950 07.30.2016-23:00:00 13.7950 07.31.2016-00:00:00 13.8000 07.31.2016-01:00:00 13.7950 07.31.2016-02:00:00 13.7950 07.31.2016-03:00:00 13.7900 07.31.2016-04:00:00 13.7900 07.31.2016-05:00:00 13.7850 07.31.2016-06:00:00 13.7850 07.31.2016-07:00:00 13.7699 07.31.2016-08:00:00 13.7599 07.31.2016-09:00:00 13.7498 07.31.2016-10:00:00 13.7347 07.31.2016-11:00:00 13.7197 07.31.2016-12:00:00 13.6745 07.31.2016-13:00:00 13.6444 07.31.2016-14:00:00 13.6243 07.31.2016-15:00:00 13.6042 07.31.2016-16:00:00 13.5690 07.31.2016-17:00:00 13.5540 07.31.2016-18:00:00 13.5389 07.31.2016-19:00:00 13.5188 07.31.2016-20:00:00 13.5188 07.31.2016-21:00:00 13.5138 07.31.2016-22:00:00 13.5138 07.31.2016-23:00:00 13.5188 08.01.2016-00:00:00 13.5188 08.01.2016-01:00:00 13.5138 08.01.2016-02:00:00 13.5088 08.01.2016-03:00:00 13.5037 08.01.2016-04:00:00 13.5037 08.01.2016-05:00:00 13.4937 08.01.2016-06:00:00 13.4786 08.01.2016-07:00:00 13.4636 08.01.2016-08:00:00 13.4535 08.01.2016-09:00:00 13.4385 08.01.2016-10:00:00 13.4184 08.01.2016-11:00:00 13.3983 08.01.2016-12:00:00 13.3581 08.01.2016-13:00:00 13.3330 08.01.2016-14:00:00 13.2978 08.01.2016-15:00:00 13.2627 08.01.2016-16:00:00 13.2326 08.01.2016-17:00:00 13.2024 08.01.2016-18:00:00 13.1723 08.01.2016-19:00:00 13.1572 08.01.2016-20:00:00 13.1522 08.01.2016-21:00:00 13.1472 08.01.2016-22:00:00 13.1422 08.01.2016-23:00:00 13.1422 08.02.2016-00:00:00 13.1472 08.02.2016-01:00:00 13.1472 08.02.2016-02:00:00 13.1472 08.02.2016-03:00:00 13.1371 08.02.2016-04:00:00 13.1271 08.02.2016-05:00:00 13.1271 08.02.2016-06:00:00 13.1271 08.02.2016-07:00:00 13.1221 08.02.2016-08:00:00 13.1221 08.02.2016-09:00:00 13.1120 08.02.2016-10:00:00 13.1020 08.02.2016-11:00:00 13.0920 08.02.2016-12:00:00 13.0869 08.02.2016-13:00:00 13.0819 08.02.2016-14:00:00 13.0769 08.02.2016-15:00:00 13.0668 08.02.2016-16:00:00 13.0568 08.02.2016-17:00:00 13.0417 08.02.2016-18:00:00 13.0367 08.02.2016-19:00:00 13.0267 08.02.2016-20:00:00 13.0317 08.02.2016-21:00:00 13.0317 08.02.2016-22:00:00 13.0417 08.02.2016-23:00:00 13.0417 08.03.2016-00:00:00 13.0367 08.03.2016-01:00:00 13.0367 08.03.2016-02:00:00 13.0367 08.03.2016-03:00:00 13.0267 08.03.2016-04:00:00 13.0267 08.03.2016-05:00:00 13.0267 08.03.2016-06:00:00 13.0216 08.03.2016-07:00:00 13.0166 08.03.2016-08:00:00 13.0066 08.03.2016-09:00:00 12.9915 08.03.2016-10:00:00 12.9614 08.03.2016-11:00:00 12.9564 08.03.2016-12:00:00 12.9112 08.03.2016-13:00:00 12.8911 08.03.2016-14:00:00 12.8660 08.03.2016-15:00:00 12.8509 08.03.2016-16:00:00 12.8358 08.03.2016-17:00:00 12.8308 08.03.2016-18:00:00 12.8308 08.03.2016-19:00:00 12.8308 08.03.2016-20:00:00 12.8258 08.03.2016-21:00:00 12.8157 08.03.2016-22:00:00 12.8057 08.03.2016-23:00:00 12.7957 08.04.2016-00:00:00 12.7906 08.04.2016-01:00:00 12.7906 08.04.2016-02:00:00 12.7856 08.04.2016-03:00:00 12.7756 08.04.2016-04:00:00 12.7655 08.04.2016-05:00:00 12.7655 08.04.2016-06:00:00 12.7505 08.04.2016-07:00:00 12.7304 08.04.2016-08:00:00 12.7002 08.04.2016-09:00:00 12.6802 08.04.2016-10:00:00 12.6400 08.04.2016-11:00:00 12.6099 08.04.2016-12:00:00 12.5847 08.04.2016-13:00:00 12.5697 08.04.2016-14:00:00 12.5446 08.04.2016-15:00:00 12.5195 08.04.2016-16:00:00 12.5044 08.04.2016-17:00:00 12.5044 08.04.2016-18:00:00 12.4793 08.04.2016-19:00:00 12.4793 08.04.2016-20:00:00 12.4743 08.04.2016-21:00:00 12.4642 08.04.2016-22:00:00 12.4592 08.04.2016-23:00:00 12.4492 08.05.2016-00:00:00 12.4391 08.05.2016-01:00:00 12.4391 08.05.2016-02:00:00 12.4291 08.05.2016-03:00:00 12.4240 08.05.2016-04:00:00 12.4090 08.05.2016-05:00:00 12.4090 08.05.2016-06:00:00 12.4090 08.05.2016-07:00:00 12.4040 08.05.2016-08:00:00 12.3889 08.05.2016-09:00:00 12.3638 08.05.2016-10:00:00 12.3387 08.05.2016-11:00:00 12.3035 08.05.2016-12:00:00 12.2734 08.05.2016-13:00:00 12.2583 08.05.2016-14:00:00 12.2232 08.05.2016-15:00:00 12.2081 08.05.2016-16:00:00 12.1880 08.05.2016-17:00:00 12.1730 08.05.2016-18:00:00 12.1579 08.05.2016-19:00:00 12.1428 08.05.2016-20:00:00 12.1428 08.05.2016-21:00:00 12.1478 08.05.2016-22:00:00 12.1529 08.05.2016-23:00:00 12.1478 08.06.2016-00:00:00 12.1428 08.06.2016-01:00:00 12.1428 08.06.2016-02:00:00 12.1478 08.06.2016-03:00:00 12.1478 08.06.2016-04:00:00 12.1529 08.06.2016-05:00:00 12.1529 08.06.2016-06:00:00 12.1529 08.06.2016-07:00:00 12.1478 08.06.2016-08:00:00 12.1278 08.06.2016-09:00:00 12.1127 08.06.2016-10:00:00 12.0826 08.06.2016-11:00:00 12.0675 08.06.2016-12:00:00 12.0374 08.06.2016-13:00:00 12.0223 08.06.2016-14:00:00 12.0022 08.06.2016-15:00:00 11.9871 08.06.2016-16:00:00 11.9771 08.06.2016-17:00:00 11.9721 08.06.2016-18:00:00 11.9671 08.06.2016-19:00:00 11.9570 08.06.2016-20:00:00 11.9520 08.06.2016-21:00:00 11.9570 08.06.2016-22:00:00 11.9570 08.06.2016-23:00:00 11.9570 08.07.2016-00:00:00 11.9419 08.07.2016-01:00:00 11.9419 08.07.2016-02:00:00 11.9419 08.07.2016-03:00:00 11.9369 08.07.2016-04:00:00 11.9319 08.07.2016-05:00:00 11.9269 08.07.2016-06:00:00 11.9269 08.07.2016-07:00:00 11.9168 08.07.2016-08:00:00 11.8917 08.07.2016-09:00:00 11.8917 08.07.2016-10:00:00 11.8767 08.07.2016-11:00:00 11.8767 08.07.2016-12:00:00 11.8716 08.07.2016-13:00:00 11.8516 08.07.2016-14:00:00 11.8365 08.07.2016-15:00:00 11.8315 08.07.2016-16:00:00 11.8264 08.07.2016-17:00:00 11.8214 08.07.2016-18:00:00 11.8064 08.07.2016-19:00:00 11.8114 08.07.2016-20:00:00 11.8917 08.07.2016-21:00:00 12.4441 08.07.2016-22:00:00 12.6249 08.07.2016-23:00:00 12.6751 08.08.2016-00:00:00 12.7103 08.08.2016-01:00:00 12.7254 08.08.2016-02:00:00 12.8810 08.08.2016-03:00:00 13.2476 08.08.2016-04:00:00 13.3230 08.08.2016-05:00:00 13.4083 08.08.2016-06:00:00 13.4987 08.08.2016-07:00:00 13.6343 08.08.2016-08:00:00 13.7398 08.08.2016-09:00:00 13.8402 08.08.2016-10:00:00 13.8954 08.08.2016-11:00:00 13.9808 08.08.2016-12:00:00 14.2821 08.08.2016-13:00:00 14.3474 08.08.2016-14:00:00 14.4077 08.08.2016-15:00:00 14.4780 08.08.2016-16:00:00 14.5232 08.08.2016-17:00:00 14.5684 08.08.2016-18:00:00 14.6186 08.08.2016-19:00:00 14.6638 08.08.2016-20:00:00 14.7240 08.08.2016-21:00:00 14.7793 08.08.2016-22:00:00 14.8647 08.08.2016-23:00:00 14.9500 08.09.2016-00:00:00 15.0404 08.09.2016-01:00:00 15.0756 08.09.2016-02:00:00 15.1358 08.09.2016-03:00:00 15.1609 08.09.2016-04:00:00 15.1961 08.09.2016-05:00:00 15.2112 08.09.2016-06:00:00 15.2513 08.09.2016-07:00:00 15.2614 08.09.2016-08:00:00 15.2915 08.09.2016-09:00:00 15.3116 08.09.2016-10:00:00 15.3317 08.09.2016-11:00:00 15.3417 08.09.2016-12:00:00 15.3568 08.09.2016-13:00:00 15.3568 08.09.2016-14:00:00 15.3568 08.09.2016-15:00:00 15.3668 08.09.2016-16:00:00 15.3920 08.09.2016-17:00:00 15.4020 08.09.2016-18:00:00 15.4020 08.09.2016-19:00:00 15.4120 08.09.2016-20:00:00 15.4271 08.09.2016-21:00:00 15.4321 08.09.2016-22:00:00 15.4472 08.09.2016-23:00:00 15.4673 08.10.2016-00:00:00 15.4773 08.10.2016-01:00:00 15.4874 08.10.2016-02:00:00 15.5075 08.10.2016-03:00:00 15.5024 08.10.2016-04:00:00 15.5024 08.10.2016-05:00:00 15.5075 08.10.2016-06:00:00 15.5024 08.10.2016-07:00:00 15.5075 08.10.2016-08:00:00 15.4974 08.10.2016-09:00:00 15.4924 08.10.2016-10:00:00 15.4874 08.10.2016-11:00:00 15.4874 08.10.2016-12:00:00 15.4874 08.10.2016-13:00:00 15.4823 08.10.2016-14:00:00 15.4623 08.10.2016-15:00:00 15.4522 08.10.2016-16:00:00 15.4472 08.10.2016-17:00:00 15.4321 08.10.2016-18:00:00 15.4271 08.10.2016-19:00:00 15.4321 08.10.2016-20:00:00 15.4321 08.10.2016-21:00:00 15.4372 08.10.2016-22:00:00 15.4522 08.10.2016-23:00:00 15.4472 08.11.2016-00:00:00 15.4522 08.11.2016-01:00:00 15.4522 08.11.2016-02:00:00 15.4522 08.11.2016-03:00:00 15.4522 08.11.2016-04:00:00 15.4472 08.11.2016-05:00:00 15.4472 08.11.2016-06:00:00 15.4472 08.11.2016-07:00:00 15.4271 08.11.2016-08:00:00 15.4120 08.11.2016-09:00:00 15.3920 08.11.2016-10:00:00 15.3518 08.11.2016-11:00:00 15.3367 08.11.2016-12:00:00 15.3317 08.11.2016-13:00:00 15.3267 08.11.2016-14:00:00 15.3066 08.11.2016-15:00:00 15.2915 08.11.2016-16:00:00 15.2865 08.11.2016-17:00:00 15.2865 08.11.2016-18:00:00 15.2815 08.11.2016-19:00:00 15.2614 08.11.2016-20:00:00 15.2614 08.11.2016-21:00:00 15.2513 08.11.2016-22:00:00 15.2413 08.11.2016-23:00:00 15.2313 08.12.2016-00:00:00 15.2212 08.12.2016-01:00:00 15.2112 08.12.2016-02:00:00 15.2112 08.12.2016-03:00:00 15.2061 08.12.2016-04:00:00 15.2112 08.12.2016-05:00:00 15.2162 08.12.2016-06:00:00 15.2061 08.12.2016-07:00:00 15.2061 08.12.2016-08:00:00 15.1911 08.12.2016-09:00:00 15.1810 08.12.2016-10:00:00 15.1660 08.12.2016-11:00:00 15.1609 08.12.2016-12:00:00 15.1509 08.12.2016-13:00:00 15.1509 08.12.2016-14:00:00 15.1358 08.12.2016-15:00:00 15.1308 08.12.2016-16:00:00 15.1208 08.12.2016-17:00:00 15.1258 08.12.2016-18:00:00 15.1107 08.12.2016-19:00:00 15.1007 08.12.2016-20:00:00 15.1007 08.12.2016-21:00:00 15.0856 08.12.2016-22:00:00 15.0706 08.12.2016-23:00:00 15.0655 08.13.2016-00:00:00 15.0605 08.13.2016-01:00:00 15.0454 08.13.2016-02:00:00 15.0354 08.13.2016-03:00:00 15.0304 08.13.2016-04:00:00 15.0304 08.13.2016-05:00:00 15.0203 08.13.2016-06:00:00 15.0003 08.13.2016-07:00:00 14.9852 08.13.2016-08:00:00 14.9751 08.13.2016-09:00:00 14.9551 08.13.2016-10:00:00 14.9500 08.13.2016-11:00:00 14.9249 08.13.2016-12:00:00 14.9099 08.13.2016-13:00:00 14.8898 08.13.2016-14:00:00 14.8647 08.13.2016-15:00:00 14.8596 08.13.2016-16:00:00 14.8345 08.13.2016-17:00:00 14.8245 08.13.2016-18:00:00 14.7994 08.13.2016-19:00:00 14.7994 08.13.2016-20:00:00 14.7893 08.13.2016-21:00:00 14.7692 08.13.2016-22:00:00 14.7441 08.13.2016-23:00:00 14.7341 08.14.2016-00:00:00 14.7240 08.14.2016-01:00:00 14.7291 08.14.2016-02:00:00 14.7291 08.14.2016-03:00:00 14.7240 08.14.2016-04:00:00 14.7240 08.14.2016-05:00:00 14.7240 08.14.2016-06:00:00 14.7190 08.14.2016-07:00:00 14.6889 08.14.2016-08:00:00 14.6738 08.14.2016-09:00:00 14.6588 08.14.2016-10:00:00 14.6387 08.14.2016-11:00:00 14.6286 08.14.2016-12:00:00 14.6085 08.14.2016-13:00:00 14.5935 08.14.2016-14:00:00 14.5784 08.14.2016-15:00:00 14.5583 08.14.2016-16:00:00 14.5483 08.14.2016-17:00:00 14.5282 08.14.2016-18:00:00 14.5182 08.14.2016-19:00:00 14.5081 08.14.2016-20:00:00 14.5081 08.14.2016-21:00:00 14.5081 08.14.2016-22:00:00 14.4880 08.14.2016-23:00:00 14.4830 08.15.2016-00:00:00 14.4579 08.15.2016-01:00:00 14.4529 08.15.2016-02:00:00 14.4378 08.15.2016-03:00:00 14.4328 08.15.2016-04:00:00 14.4278 08.15.2016-05:00:00 14.4227 08.15.2016-06:00:00 14.4027 08.15.2016-07:00:00 14.3876 08.15.2016-08:00:00 14.3575 08.15.2016-09:00:00 14.3123 08.15.2016-10:00:00 14.2972 08.15.2016-11:00:00 14.2721 08.15.2016-12:00:00 14.2369 08.15.2016-13:00:00 14.2319 08.15.2016-14:00:00 14.2068 08.15.2016-15:00:00 14.1867 08.15.2016-16:00:00 14.1817 08.15.2016-17:00:00 14.1516 08.15.2016-18:00:00 14.1465 08.15.2016-19:00:00 14.1465 08.15.2016-20:00:00 14.1415 08.15.2016-21:00:00 14.1465 08.15.2016-22:00:00 14.1465 08.15.2016-23:00:00 14.1415 08.16.2016-00:00:00 14.1315 08.16.2016-01:00:00 14.1114 08.16.2016-02:00:00 14.1064 08.16.2016-03:00:00 14.1013 08.16.2016-04:00:00 14.1013 08.16.2016-05:00:00 14.0963 08.16.2016-06:00:00 14.0963 08.16.2016-07:00:00 14.0762 08.16.2016-08:00:00 14.0662 08.16.2016-09:00:00 14.0561 08.16.2016-10:00:00 14.0411 08.16.2016-11:00:00 14.0160 08.16.2016-12:00:00 13.9959 08.16.2016-13:00:00 13.9758 08.16.2016-14:00:00 13.9607 08.16.2016-15:00:00 13.9256 08.16.2016-16:00:00 13.9155 08.16.2016-17:00:00 13.9105 08.16.2016-18:00:00 13.9005 08.16.2016-19:00:00 13.8954 08.16.2016-20:00:00 13.8904 08.16.2016-21:00:00 13.8904 08.16.2016-22:00:00 13.8904 08.16.2016-23:00:00 13.8854 08.17.2016-00:00:00 13.8854 08.17.2016-01:00:00 13.8804 08.17.2016-02:00:00 13.8754 08.17.2016-03:00:00 13.8703 08.17.2016-04:00:00 13.8754 08.17.2016-05:00:00 13.8703 08.17.2016-06:00:00 13.8653 08.17.2016-07:00:00 13.8553 08.17.2016-08:00:00 13.8402 08.17.2016-09:00:00 13.8352 08.17.2016-10:00:00 13.8151 08.17.2016-11:00:00 13.7950 08.17.2016-12:00:00 13.7799 08.17.2016-13:00:00 13.7649 08.17.2016-14:00:00 13.7599 08.17.2016-15:00:00 13.7498 08.17.2016-16:00:00 13.7398 08.17.2016-17:00:00 13.7398 08.17.2016-18:00:00 13.7197 08.17.2016-19:00:00 13.7197 08.17.2016-20:00:00 13.7197 08.17.2016-21:00:00 13.7197 08.17.2016-22:00:00 13.7147 08.17.2016-23:00:00 13.7096 08.18.2016-00:00:00 13.7096 08.18.2016-01:00:00 13.6996 08.18.2016-02:00:00 13.7046 08.18.2016-03:00:00 13.7046 08.18.2016-04:00:00 13.7046 08.18.2016-05:00:00 13.6895 08.18.2016-06:00:00 13.6695 08.18.2016-07:00:00 13.6594 08.18.2016-08:00:00 13.6393 08.18.2016-09:00:00 13.6192 08.18.2016-10:00:00 13.6042 08.18.2016-11:00:00 13.5992 08.18.2016-12:00:00 13.5841 08.18.2016-13:00:00 13.5690 08.18.2016-14:00:00 13.5640 08.18.2016-15:00:00 13.5489 08.18.2016-16:00:00 13.5439 08.18.2016-17:00:00 13.5389 08.18.2016-18:00:00 13.5339 08.18.2016-19:00:00 13.5238 08.18.2016-20:00:00 13.5138 08.18.2016-21:00:00 13.5037 08.18.2016-22:00:00 13.5037 08.18.2016-23:00:00 13.5037 08.19.2016-00:00:00 13.4987 08.19.2016-01:00:00 13.4786 08.19.2016-02:00:00 13.4736 08.19.2016-03:00:00 13.4686 08.19.2016-04:00:00 13.4636 08.19.2016-05:00:00 13.4485 08.19.2016-06:00:00 13.4435 08.19.2016-07:00:00 13.4284 08.19.2016-08:00:00 13.4184 08.19.2016-09:00:00 13.3983 08.19.2016-10:00:00 13.3983 08.19.2016-11:00:00 13.3933 08.19.2016-12:00:00 13.3983 08.19.2016-13:00:00 13.3983 08.19.2016-14:00:00 13.3983 08.19.2016-15:00:00 13.3782 08.19.2016-16:00:00 13.3832 08.19.2016-17:00:00 13.3832 08.19.2016-18:00:00 13.3682 08.19.2016-19:00:00 13.3631 08.19.2016-20:00:00 13.3631 08.19.2016-21:00:00 13.3581 08.19.2016-22:00:00 13.3581 08.19.2016-23:00:00 13.3581 08.20.2016-00:00:00 13.3581 08.20.2016-01:00:00 13.3481 08.20.2016-02:00:00 13.3380 08.20.2016-03:00:00 13.3280 08.20.2016-04:00:00 13.3230 08.20.2016-05:00:00 13.3230 08.20.2016-06:00:00 13.3029 08.20.2016-07:00:00 13.2627 08.20.2016-08:00:00 13.2577 08.20.2016-09:00:00 13.2526 08.20.2016-10:00:00 13.2426 08.20.2016-11:00:00 13.2326 08.20.2016-12:00:00 13.2326 08.20.2016-13:00:00 13.2275 08.20.2016-14:00:00 13.2275 08.20.2016-15:00:00 13.2175 08.20.2016-16:00:00 13.2125 08.20.2016-17:00:00 13.2175 08.20.2016-18:00:00 13.2024 08.20.2016-19:00:00 13.1874 08.20.2016-20:00:00 13.1823 08.20.2016-21:00:00 13.1673 08.20.2016-22:00:00 13.1572 08.20.2016-23:00:00 13.1522 08.21.2016-00:00:00 13.1522 08.21.2016-01:00:00 13.1472 08.21.2016-02:00:00 13.1472 08.21.2016-03:00:00 13.1472 08.21.2016-04:00:00 13.1371 08.21.2016-05:00:00 13.1371 08.21.2016-06:00:00 13.1371 08.21.2016-07:00:00 13.1371 08.21.2016-08:00:00 13.1321 08.21.2016-09:00:00 13.1070 08.21.2016-10:00:00 13.0970 08.21.2016-11:00:00 13.0769 08.21.2016-12:00:00 13.0769 08.21.2016-13:00:00 13.0618 08.21.2016-14:00:00 13.0367 08.21.2016-15:00:00 13.0267 08.21.2016-16:00:00 13.0066 08.21.2016-17:00:00 12.9915 08.21.2016-18:00:00 12.9865 08.21.2016-19:00:00 12.9965 08.21.2016-20:00:00 12.9965 08.21.2016-21:00:00 12.9915 08.21.2016-22:00:00 12.9965 08.21.2016-23:00:00 12.9915 08.22.2016-00:00:00 12.9915 08.22.2016-01:00:00 12.9915 08.22.2016-02:00:00 12.9965 08.22.2016-03:00:00 12.9965 08.22.2016-04:00:00 12.9965 08.22.2016-05:00:00 12.9965 08.22.2016-06:00:00 12.9965 08.22.2016-07:00:00 12.9965 08.22.2016-08:00:00 12.9915 08.22.2016-09:00:00 12.9865 08.22.2016-10:00:00 12.9714 08.22.2016-11:00:00 12.9513 08.22.2016-12:00:00 12.9413 08.22.2016-13:00:00 12.9313 08.22.2016-14:00:00 12.9212 08.22.2016-15:00:00 12.9011 08.22.2016-16:00:00 12.8961 08.22.2016-17:00:00 12.8911 08.22.2016-18:00:00 12.8810 08.22.2016-19:00:00 12.8911 08.22.2016-20:00:00 12.8861 08.22.2016-21:00:00 12.8861 08.22.2016-22:00:00 12.8861 08.22.2016-23:00:00 12.8861 08.23.2016-00:00:00 12.8861 08.23.2016-01:00:00 12.8861 08.23.2016-02:00:00 12.8861 08.23.2016-03:00:00 12.8760 08.23.2016-04:00:00 12.8710 08.23.2016-05:00:00 12.8710 08.23.2016-06:00:00 12.8660 08.23.2016-07:00:00 12.8358 08.23.2016-08:00:00 12.8258 08.23.2016-09:00:00 12.8057 08.23.2016-10:00:00 12.7906 08.23.2016-11:00:00 12.7756 08.23.2016-12:00:00 12.7605 08.23.2016-13:00:00 12.7304 08.23.2016-14:00:00 12.7153 08.23.2016-15:00:00 12.7053 08.23.2016-16:00:00 12.6852 08.23.2016-17:00:00 12.6500 08.23.2016-18:00:00 12.6350 08.23.2016-19:00:00 12.6450 08.23.2016-20:00:00 12.6249 08.23.2016-21:00:00 12.6199 08.23.2016-22:00:00 12.6199 08.23.2016-23:00:00 12.6048 08.24.2016-00:00:00 12.5998 08.24.2016-01:00:00 12.5948 08.24.2016-02:00:00 12.5847 08.24.2016-03:00:00 12.5847 08.24.2016-04:00:00 12.5847 08.24.2016-05:00:00 12.5847 08.24.2016-06:00:00 12.5747 08.24.2016-07:00:00 12.5496 08.24.2016-08:00:00 12.5295 08.24.2016-09:00:00 12.5094 08.24.2016-10:00:00 12.4994 08.24.2016-11:00:00 12.4944 08.24.2016-12:00:00 12.4692 08.24.2016-13:00:00 12.4592 08.24.2016-14:00:00 12.4291 08.24.2016-15:00:00 12.4190 08.24.2016-16:00:00 12.4090 08.24.2016-17:00:00 12.3939 08.24.2016-18:00:00 12.3939 08.24.2016-19:00:00 12.3738 08.24.2016-20:00:00 12.3688 08.24.2016-21:00:00 12.3638 08.24.2016-22:00:00 12.3588 08.24.2016-23:00:00 12.3487 08.25.2016-00:00:00 12.3437 08.25.2016-01:00:00 12.3387 08.25.2016-02:00:00 12.3387 08.25.2016-03:00:00 12.3337 08.25.2016-04:00:00 12.3286 08.25.2016-05:00:00 12.3186 08.25.2016-06:00:00 12.3085 08.25.2016-07:00:00 12.2985 08.25.2016-08:00:00 12.2935 08.25.2016-09:00:00 12.2885 08.25.2016-10:00:00 12.2633 08.25.2016-11:00:00 12.2483 08.25.2016-12:00:00 12.2332 08.25.2016-13:00:00 12.2232 08.25.2016-14:00:00 12.2181 08.25.2016-15:00:00 12.2031 08.25.2016-16:00:00 12.1981 08.25.2016-17:00:00 12.1981 08.25.2016-18:00:00 12.1780 08.25.2016-19:00:00 12.1780 08.25.2016-20:00:00 12.1679 08.25.2016-21:00:00 12.1579 08.25.2016-22:00:00 12.1529 08.25.2016-23:00:00 12.1529 08.26.2016-00:00:00 12.1428 08.26.2016-01:00:00 12.1328 08.26.2016-02:00:00 12.1227 08.26.2016-03:00:00 12.1227 08.26.2016-04:00:00 12.1127 08.26.2016-05:00:00 12.1127 08.26.2016-06:00:00 12.0976 08.26.2016-07:00:00 12.0976 08.26.2016-08:00:00 12.0826 08.26.2016-09:00:00 12.0725 08.26.2016-10:00:00 12.0223 08.26.2016-11:00:00 12.0173 08.26.2016-12:00:00 12.0123 08.26.2016-13:00:00 12.0022 08.26.2016-14:00:00 11.9922 08.26.2016-15:00:00 11.9922 08.26.2016-16:00:00 11.9721 08.26.2016-17:00:00 11.9520 08.26.2016-18:00:00 11.9520 08.26.2016-19:00:00 11.9369 08.26.2016-20:00:00 11.9219 08.26.2016-21:00:00 11.9018 08.26.2016-22:00:00 11.9018 08.26.2016-23:00:00 11.9018 08.27.2016-00:00:00 11.9018 08.27.2016-01:00:00 11.8867 08.27.2016-02:00:00 11.8817 08.27.2016-03:00:00 11.8767 08.27.2016-04:00:00 11.8767 08.27.2016-05:00:00 11.8666 08.27.2016-06:00:00 11.8516 08.27.2016-07:00:00 11.8415 08.27.2016-08:00:00 11.8315 08.27.2016-09:00:00 11.8214 08.27.2016-10:00:00 11.7963 08.27.2016-11:00:00 11.7963 08.27.2016-12:00:00 11.7863 08.27.2016-13:00:00 11.7612 08.27.2016-14:00:00 11.7361 08.27.2016-15:00:00 11.7210 08.27.2016-16:00:00 11.7109 08.27.2016-17:00:00 11.6858 08.27.2016-18:00:00 11.6758 08.27.2016-19:00:00 11.6808 08.27.2016-20:00:00 11.6808 08.27.2016-21:00:00 11.6758 08.27.2016-22:00:00 11.6758 08.27.2016-23:00:00 11.6758 08.28.2016-00:00:00 11.6708 08.28.2016-01:00:00 11.6657 08.28.2016-02:00:00 11.6607 08.28.2016-03:00:00 11.6607 08.28.2016-04:00:00 11.6557 08.28.2016-05:00:00 11.6557 08.28.2016-06:00:00 11.6457 08.28.2016-07:00:00 11.6507 08.28.2016-08:00:00 11.6457 08.28.2016-09:00:00 11.6306 08.28.2016-10:00:00 11.6105 08.28.2016-11:00:00 11.6256 08.28.2016-12:00:00 11.6055 08.28.2016-13:00:00 11.5603 08.28.2016-14:00:00 11.5452 08.28.2016-15:00:00 11.5352 08.28.2016-16:00:00 11.5251 08.28.2016-17:00:00 11.5151 08.28.2016-18:00:00 11.5101 08.28.2016-19:00:00 11.5000 08.28.2016-20:00:00 11.5000 08.28.2016-21:00:00 11.4950 08.28.2016-22:00:00 11.5050 08.28.2016-23:00:00 11.4900 08.29.2016-00:00:00 11.4850 08.29.2016-01:00:00 11.4850 08.29.2016-02:00:00 11.4799 08.29.2016-03:00:00 11.4749 08.29.2016-04:00:00 11.4649 08.29.2016-05:00:00 11.4599 08.29.2016-06:00:00 11.4448 08.29.2016-07:00:00 11.4297 08.29.2016-08:00:00 11.4247 08.29.2016-09:00:00 11.4197 08.29.2016-10:00:00 11.4046 08.29.2016-11:00:00 11.3895 08.29.2016-12:00:00 11.3795 08.29.2016-13:00:00 11.3594 08.29.2016-14:00:00 11.3343 08.29.2016-15:00:00 11.3042 08.29.2016-16:00:00 11.2841 08.29.2016-17:00:00 11.2740 08.29.2016-18:00:00 11.2740 08.29.2016-19:00:00 11.2690 08.29.2016-20:00:00 11.2690 08.29.2016-21:00:00 11.2690 08.29.2016-22:00:00 11.2690 08.29.2016-23:00:00 11.2690 08.30.2016-00:00:00 11.2690 08.30.2016-01:00:00 11.2690 08.30.2016-02:00:00 11.2640 08.30.2016-03:00:00 11.2690 08.30.2016-04:00:00 11.2690 08.30.2016-05:00:00 11.2690 08.30.2016-06:00:00 11.2740 08.30.2016-07:00:00 11.2992 08.30.2016-08:00:00 11.3142 08.30.2016-09:00:00 11.3092 08.30.2016-10:00:00 11.3192 08.30.2016-11:00:00 11.3142 08.30.2016-12:00:00 11.3192 08.30.2016-13:00:00 11.3343 08.30.2016-14:00:00 11.3393 08.30.2016-15:00:00 11.3443 08.30.2016-16:00:00 11.3393 08.30.2016-17:00:00 11.3393 08.30.2016-18:00:00 11.3393 08.30.2016-19:00:00 11.3393 08.30.2016-20:00:00 11.3343 08.30.2016-21:00:00 11.3343 08.30.2016-22:00:00 11.3343 08.30.2016-23:00:00 11.3443 08.31.2016-00:00:00 11.3494 08.31.2016-01:00:00 11.3494 08.31.2016-02:00:00 11.3494 08.31.2016-03:00:00 11.3494 08.31.2016-04:00:00 11.3494 08.31.2016-05:00:00 11.3443 08.31.2016-06:00:00 11.3494 08.31.2016-07:00:00 11.3443 08.31.2016-08:00:00 11.3443 08.31.2016-09:00:00 11.3443 08.31.2016-10:00:00 11.3343 08.31.2016-11:00:00 11.3142 08.31.2016-12:00:00 11.3042 08.31.2016-13:00:00 11.2891 08.31.2016-14:00:00 11.2690 08.31.2016-15:00:00 11.2489 08.31.2016-16:00:00 11.2288 08.31.2016-17:00:00 11.2339 08.31.2016-18:00:00 11.2389 08.31.2016-19:00:00 11.2389 08.31.2016-20:00:00 11.2791 08.31.2016-21:00:00 11.3192 08.31.2016-22:00:00 11.3494 08.31.2016-23:00:00 11.3895 09.01.2016-00:00:00 11.4046 09.01.2016-01:00:00 11.4398 09.01.2016-02:00:00 11.4699 09.01.2016-03:00:00 11.4699 09.01.2016-04:00:00 11.4699 09.01.2016-05:00:00 11.4749 09.01.2016-06:00:00 11.4850 09.01.2016-07:00:00 11.4799 09.01.2016-08:00:00 11.4699 09.01.2016-09:00:00 11.4699 09.01.2016-10:00:00 11.4649 09.01.2016-11:00:00 11.4599 09.01.2016-12:00:00 11.4498 09.01.2016-13:00:00 11.4448 09.01.2016-14:00:00 11.4548 09.01.2016-15:00:00 11.4599 09.01.2016-16:00:00 11.4699 09.01.2016-17:00:00 11.4749 09.01.2016-18:00:00 11.4699 09.01.2016-19:00:00 11.4799 09.01.2016-20:00:00 11.5050 09.01.2016-21:00:00 11.5352 09.01.2016-22:00:00 11.7561 09.01.2016-23:00:00 11.8415 09.02.2016-00:00:00 11.8616 09.02.2016-01:00:00 11.8817 09.02.2016-02:00:00 11.9018 09.02.2016-03:00:00 11.9018 09.02.2016-04:00:00 11.9018 09.02.2016-05:00:00 11.9821 09.02.2016-06:00:00 12.1378 09.02.2016-07:00:00 12.2282 09.02.2016-08:00:00 12.2684 09.02.2016-09:00:00 12.2784 09.02.2016-10:00:00 12.3236 09.02.2016-11:00:00 12.3939 09.02.2016-12:00:00 12.4291 09.02.2016-13:00:00 12.4592 09.02.2016-14:00:00 12.4893 09.02.2016-15:00:00 12.4843 09.02.2016-16:00:00 12.4893 09.02.2016-17:00:00 12.5044 09.02.2016-18:00:00 12.5094 09.02.2016-19:00:00 12.5195 09.02.2016-20:00:00 12.5295 09.02.2016-21:00:00 12.5496 09.02.2016-22:00:00 12.5647 09.02.2016-23:00:00 12.5697 09.03.2016-00:00:00 12.5797 09.03.2016-01:00:00 12.5898 09.03.2016-02:00:00 12.5898 09.03.2016-03:00:00 12.5847 09.03.2016-04:00:00 12.5898 09.03.2016-05:00:00 12.5998 09.03.2016-06:00:00 12.6048 09.03.2016-07:00:00 12.6099 09.03.2016-08:00:00 12.6199 09.03.2016-09:00:00 12.6149 09.03.2016-10:00:00 12.6149 09.03.2016-11:00:00 12.6149 09.03.2016-12:00:00 12.6149 09.03.2016-13:00:00 12.6048 09.03.2016-14:00:00 12.6048 09.03.2016-15:00:00 12.5998 09.03.2016-16:00:00 12.5948 09.03.2016-17:00:00 12.5998 09.03.2016-18:00:00 12.6048 09.03.2016-19:00:00 12.6099 09.03.2016-20:00:00 12.6199 09.03.2016-21:00:00 12.6149 09.03.2016-22:00:00 12.6199 09.03.2016-23:00:00 12.6199 09.04.2016-00:00:00 12.6199 09.04.2016-01:00:00 12.6249 09.04.2016-02:00:00 12.6299 09.04.2016-03:00:00 12.6350 09.04.2016-04:00:00 12.6350 09.04.2016-05:00:00 12.6249 09.04.2016-06:00:00 12.6199 09.04.2016-07:00:00 12.6199 09.04.2016-08:00:00 12.6199 09.04.2016-09:00:00 12.6199 09.04.2016-10:00:00 12.6149 09.04.2016-11:00:00 12.6099 09.04.2016-12:00:00 12.5998 09.04.2016-13:00:00 12.5948 09.04.2016-14:00:00 12.5847 09.04.2016-15:00:00 12.5747 09.04.2016-16:00:00 12.5747 09.04.2016-17:00:00 12.5697 09.04.2016-18:00:00 12.5596 09.04.2016-19:00:00 12.5596 09.04.2016-20:00:00 12.5596 09.04.2016-21:00:00 12.5596 09.04.2016-22:00:00 12.5697 09.04.2016-23:00:00 12.5697 09.05.2016-00:00:00 12.5697 09.05.2016-01:00:00 12.5697 09.05.2016-02:00:00 12.5697 09.05.2016-03:00:00 12.5747 09.05.2016-04:00:00 12.5697 09.05.2016-05:00:00 12.5697 09.05.2016-06:00:00 12.5697 09.05.2016-07:00:00 12.5647 09.05.2016-08:00:00 12.5647 09.05.2016-09:00:00 12.5596 09.05.2016-10:00:00 12.5596 09.05.2016-11:00:00 12.5546 09.05.2016-12:00:00 12.5295 09.05.2016-13:00:00 12.5144 09.05.2016-14:00:00 12.5044 09.05.2016-15:00:00 12.4843 09.05.2016-16:00:00 12.4743 09.05.2016-17:00:00 12.4642 09.05.2016-18:00:00 12.4592 09.05.2016-19:00:00 12.4592 09.05.2016-20:00:00 12.4642 09.05.2016-21:00:00 12.4692 09.05.2016-22:00:00 12.4592 09.05.2016-23:00:00 12.4592 09.06.2016-00:00:00 12.4592 09.06.2016-01:00:00 12.4542 09.06.2016-02:00:00 12.4743 09.06.2016-03:00:00 12.4743 09.06.2016-04:00:00 12.4642 09.06.2016-05:00:00 12.4642 09.06.2016-06:00:00 12.4642 09.06.2016-07:00:00 12.4642 09.06.2016-08:00:00 12.6802 09.06.2016-09:00:00 12.9664 09.06.2016-10:00:00 13.0417 09.06.2016-11:00:00 13.0568 09.06.2016-12:00:00 13.0719 09.06.2016-13:00:00 13.0769 09.06.2016-14:00:00 13.0869 09.06.2016-15:00:00 13.1020 09.06.2016-16:00:00 13.1221 09.06.2016-17:00:00 13.1422 09.06.2016-18:00:00 13.1823 09.06.2016-19:00:00 13.2024 09.06.2016-20:00:00 13.2426 09.06.2016-21:00:00 13.2577 09.06.2016-22:00:00 13.3179 09.06.2016-23:00:00 13.3682 09.07.2016-00:00:00 13.4234 09.07.2016-01:00:00 13.5138 09.07.2016-02:00:00 13.6042 09.07.2016-03:00:00 13.7347 09.07.2016-04:00:00 13.8402 09.07.2016-05:00:00 13.9306 09.07.2016-06:00:00 14.0210 09.07.2016-07:00:00 14.0612 09.07.2016-08:00:00 14.1264 09.07.2016-09:00:00 14.1616 09.07.2016-10:00:00 14.1767 09.07.2016-11:00:00 14.2018 09.07.2016-12:00:00 14.2319 09.07.2016-13:00:00 14.2470 09.07.2016-14:00:00 14.2520 09.07.2016-15:00:00 14.2671 09.07.2016-16:00:00 14.2671 09.07.2016-17:00:00 14.2620 09.07.2016-18:00:00 14.2671 09.07.2016-19:00:00 14.2771 09.07.2016-20:00:00 14.2821 09.07.2016-21:00:00 14.2972 09.07.2016-22:00:00 14.3123 09.07.2016-23:00:00 14.3725 09.08.2016-00:00:00 14.4027 09.08.2016-01:00:00 14.4378 09.08.2016-02:00:00 14.4579 09.08.2016-03:00:00 14.4679 09.08.2016-04:00:00 14.4930 09.08.2016-05:00:00 14.5382 09.08.2016-06:00:00 14.5684 09.08.2016-07:00:00 14.5885 09.08.2016-08:00:00 14.6236 09.08.2016-09:00:00 14.6387 09.08.2016-10:00:00 14.6688 09.08.2016-11:00:00 14.6789 09.08.2016-12:00:00 14.6939 09.08.2016-13:00:00 14.6989 09.08.2016-14:00:00 14.6939 09.08.2016-15:00:00 14.7090 09.08.2016-16:00:00 14.7090 09.08.2016-17:00:00 14.7090 09.08.2016-18:00:00 14.7090 09.08.2016-19:00:00 14.7291 09.08.2016-20:00:00 14.7391 09.08.2016-21:00:00 14.7492 09.08.2016-22:00:00 14.7642 09.08.2016-23:00:00 14.7793 09.09.2016-00:00:00 14.7893 09.09.2016-01:00:00 14.7994 09.09.2016-02:00:00 14.8044 09.09.2016-03:00:00 14.8195 09.09.2016-04:00:00 14.8245 09.09.2016-05:00:00 14.8295 09.09.2016-06:00:00 14.8345 09.09.2016-07:00:00 14.8446 09.09.2016-08:00:00 14.8295 09.09.2016-09:00:00 14.8144 09.09.2016-10:00:00 14.7994 09.09.2016-11:00:00 14.7944 09.09.2016-12:00:00 14.7793 09.09.2016-13:00:00 14.7743 09.09.2016-14:00:00 14.7492 09.09.2016-15:00:00 14.7441 09.09.2016-16:00:00 14.7341 09.09.2016-17:00:00 14.7291 09.09.2016-18:00:00 14.7240 09.09.2016-19:00:00 14.7190 09.09.2016-20:00:00 14.7240 09.09.2016-21:00:00 14.7291 09.09.2016-22:00:00 14.7291 09.09.2016-23:00:00 14.7240 09.10.2016-00:00:00 14.7291 09.10.2016-01:00:00 14.7240 09.10.2016-02:00:00 14.7240 09.10.2016-03:00:00 14.7140 09.10.2016-04:00:00 14.7090 09.10.2016-05:00:00 14.7090 09.10.2016-06:00:00 14.7040 09.10.2016-07:00:00 14.6889 09.10.2016-08:00:00 14.6889 09.10.2016-09:00:00 14.6789 09.10.2016-10:00:00 14.6789 09.10.2016-11:00:00 14.6688 09.10.2016-12:00:00 14.6638 09.10.2016-13:00:00 14.6537 09.10.2016-14:00:00 14.6487 09.10.2016-15:00:00 14.6387 09.10.2016-16:00:00 14.6236 09.10.2016-17:00:00 14.6136 09.10.2016-18:00:00 14.6085 09.10.2016-19:00:00 14.6085 09.10.2016-20:00:00 14.6035 09.10.2016-21:00:00 14.6085 09.10.2016-22:00:00 14.5935 09.10.2016-23:00:00 14.5885 09.11.2016-00:00:00 14.5885 09.11.2016-01:00:00 14.5885 09.11.2016-02:00:00 14.5885 09.11.2016-03:00:00 14.5985 09.11.2016-04:00:00 14.5885 09.11.2016-05:00:00 14.5885 09.11.2016-06:00:00 14.5885 09.11.2016-07:00:00 14.5885 09.11.2016-08:00:00 14.5935 09.11.2016-09:00:00 14.5885 09.11.2016-10:00:00 14.5885 09.11.2016-11:00:00 14.5784 09.11.2016-12:00:00 14.5634 09.11.2016-13:00:00 14.5583 09.11.2016-14:00:00 14.5583 09.11.2016-15:00:00 14.5533 09.11.2016-16:00:00 14.5483 09.11.2016-17:00:00 14.5382 09.11.2016-18:00:00 14.5282 09.11.2016-19:00:00 14.5081 09.11.2016-20:00:00 14.5081 09.11.2016-21:00:00 14.5031 09.11.2016-22:00:00 14.4880 09.11.2016-23:00:00 14.4780 09.12.2016-00:00:00 14.4830 09.12.2016-01:00:00 14.4730 09.12.2016-02:00:00 14.4679 09.12.2016-03:00:00 14.4679 09.12.2016-04:00:00 14.4579 09.12.2016-05:00:00 14.4579 09.12.2016-06:00:00 14.4378 09.12.2016-07:00:00 14.4328 09.12.2016-08:00:00 14.4127 09.12.2016-09:00:00 14.4127 09.12.2016-10:00:00 14.4077 09.12.2016-11:00:00 14.3775 09.12.2016-12:00:00 14.3625 09.12.2016-13:00:00 14.3374 09.12.2016-14:00:00 14.3223 09.12.2016-15:00:00 14.3173 09.12.2016-16:00:00 14.3072 09.12.2016-17:00:00 14.2871 09.12.2016-18:00:00 14.2871 09.12.2016-19:00:00 14.2771 09.12.2016-20:00:00 14.2721 09.12.2016-21:00:00 14.2671 09.12.2016-22:00:00 14.2620 09.12.2016-23:00:00 14.2620 09.13.2016-00:00:00 14.2570 09.13.2016-01:00:00 14.2470 09.13.2016-02:00:00 14.2420 09.13.2016-03:00:00 14.2420 09.13.2016-04:00:00 14.2369 09.13.2016-05:00:00 14.2319 09.13.2016-06:00:00 14.2319 09.13.2016-07:00:00 14.2219 09.13.2016-08:00:00 14.2068 09.13.2016-09:00:00 14.1968 09.13.2016-10:00:00 14.1666 09.13.2016-11:00:00 14.1566 09.13.2016-12:00:00 14.1415 09.13.2016-13:00:00 14.1064 09.13.2016-14:00:00 14.0913 09.13.2016-15:00:00 14.0662 09.13.2016-16:00:00 14.0612 09.13.2016-17:00:00 14.0461 09.13.2016-18:00:00 14.0310 09.13.2016-19:00:00 14.0160 09.13.2016-20:00:00 14.0109 09.13.2016-21:00:00 14.0009 09.13.2016-22:00:00 14.0009 09.13.2016-23:00:00 13.9708 09.14.2016-00:00:00 13.9607 09.14.2016-01:00:00 13.9507 09.14.2016-02:00:00 13.9457 09.14.2016-03:00:00 13.9356 09.14.2016-04:00:00 13.9306 09.14.2016-05:00:00 13.9256 09.14.2016-06:00:00 13.9155 09.14.2016-07:00:00 13.8954 09.14.2016-08:00:00 13.8904 09.14.2016-09:00:00 13.8603 09.14.2016-10:00:00 13.8553 09.14.2016-11:00:00 13.8402 09.14.2016-12:00:00 13.8251 09.14.2016-13:00:00 13.8201 09.14.2016-14:00:00 13.7950 09.14.2016-15:00:00 13.7850 09.14.2016-16:00:00 13.7649 09.14.2016-17:00:00 13.7448 09.14.2016-18:00:00 13.7398 09.14.2016-19:00:00 13.7398 09.14.2016-20:00:00 13.7398 09.14.2016-21:00:00 13.7347 09.14.2016-22:00:00 13.7347 09.14.2016-23:00:00 13.7347 09.15.2016-00:00:00 13.7247 09.15.2016-01:00:00 13.7247 09.15.2016-02:00:00 13.7197 09.15.2016-03:00:00 13.7147 09.15.2016-04:00:00 13.7046 09.15.2016-05:00:00 13.7046 09.15.2016-06:00:00 13.6996 09.15.2016-07:00:00 13.6895 09.15.2016-08:00:00 13.6845 09.15.2016-09:00:00 13.6845 09.15.2016-10:00:00 13.6695 09.15.2016-11:00:00 13.6393 09.15.2016-12:00:00 13.6243 09.15.2016-13:00:00 13.6142 09.15.2016-14:00:00 13.5992 09.15.2016-15:00:00 13.5891 09.15.2016-16:00:00 13.5690 09.15.2016-17:00:00 13.5540 09.15.2016-18:00:00 13.5640 09.15.2016-19:00:00 13.5590 09.15.2016-20:00:00 13.5540 09.15.2016-21:00:00 13.5540 09.15.2016-22:00:00 13.5489 09.15.2016-23:00:00 13.5439 09.16.2016-00:00:00 13.5339 09.16.2016-01:00:00 13.5289 09.16.2016-02:00:00 13.5289 09.16.2016-03:00:00 13.5289 09.16.2016-04:00:00 13.5289 09.16.2016-05:00:00 13.5138 09.16.2016-06:00:00 13.5138 09.16.2016-07:00:00 13.5037 09.16.2016-08:00:00 13.4987 09.16.2016-09:00:00 13.4837 09.16.2016-10:00:00 13.4686 09.16.2016-11:00:00 13.4535 09.16.2016-12:00:00 13.4485 09.16.2016-13:00:00 13.4284 09.16.2016-14:00:00 13.4184 09.16.2016-15:00:00 13.4184 09.16.2016-16:00:00 13.4184 09.16.2016-17:00:00 13.4083 09.16.2016-18:00:00 13.3933 09.16.2016-19:00:00 13.3832 09.16.2016-20:00:00 13.3832 09.16.2016-21:00:00 13.3882 09.16.2016-22:00:00 13.3832 09.16.2016-23:00:00 13.3782 09.17.2016-00:00:00 13.3782 09.17.2016-01:00:00 13.3782 09.17.2016-02:00:00 13.3782 09.17.2016-03:00:00 13.3782 09.17.2016-04:00:00 13.3732 09.17.2016-05:00:00 13.3682 09.17.2016-06:00:00 13.3631 09.17.2016-07:00:00 13.3631 09.17.2016-08:00:00 13.3732 09.17.2016-09:00:00 13.4033 09.17.2016-10:00:00 13.4636 09.17.2016-11:00:00 13.4987 09.17.2016-12:00:00 13.6192 09.17.2016-13:00:00 13.8101 09.17.2016-14:00:00 13.9658 09.17.2016-15:00:00 14.1767 09.17.2016-16:00:00 14.2319 09.17.2016-17:00:00 14.2771 09.17.2016-18:00:00 14.3273 09.17.2016-19:00:00 14.3725 09.17.2016-20:00:00 14.4127 09.17.2016-21:00:00 14.4428 09.17.2016-22:00:00 14.4830 09.17.2016-23:00:00 14.5131 09.18.2016-00:00:00 14.5332 09.18.2016-01:00:00 14.5483 09.18.2016-02:00:00 14.5834 09.18.2016-03:00:00 14.6437 09.18.2016-04:00:00 14.6889 09.18.2016-05:00:00 14.7291 09.18.2016-06:00:00 14.7441 09.18.2016-07:00:00 14.7592 09.18.2016-08:00:00 14.7994 09.18.2016-09:00:00 14.8496 09.18.2016-10:00:00 14.8998 09.18.2016-11:00:00 14.9249 09.18.2016-12:00:00 14.9751 09.18.2016-13:00:00 14.9902 09.18.2016-14:00:00 15.0053 09.18.2016-15:00:00 15.0053 09.18.2016-16:00:00 15.0555 09.18.2016-17:00:00 15.1107 09.18.2016-18:00:00 15.1459 09.18.2016-19:00:00 15.1760 09.18.2016-20:00:00 15.1810 09.18.2016-21:00:00 15.2011 09.18.2016-22:00:00 15.2162 09.18.2016-23:00:00 15.2313 09.19.2016-00:00:00 15.2313 09.19.2016-01:00:00 15.2363 09.19.2016-02:00:00 15.2413 09.19.2016-03:00:00 15.2513 09.19.2016-04:00:00 15.2513 09.19.2016-05:00:00 15.2614 09.19.2016-06:00:00 15.2765 09.19.2016-07:00:00 15.2714 09.19.2016-08:00:00 15.2714 09.19.2016-09:00:00 15.2714 09.19.2016-10:00:00 15.2815 09.19.2016-11:00:00 15.2765 09.19.2016-12:00:00 15.2714 09.19.2016-13:00:00 15.2664 09.19.2016-14:00:00 15.2664 09.19.2016-15:00:00 15.2714 09.19.2016-16:00:00 15.3317 09.19.2016-17:00:00 15.3668 09.19.2016-18:00:00 15.3719 09.19.2016-19:00:00 15.3869 09.19.2016-20:00:00 15.3869 09.19.2016-21:00:00 15.3920 09.19.2016-22:00:00 15.3920 09.19.2016-23:00:00 15.3970 09.20.2016-00:00:00 15.3970 09.20.2016-01:00:00 15.4020 09.20.2016-02:00:00 15.4120 09.20.2016-03:00:00 15.4171 09.20.2016-04:00:00 15.4221 09.20.2016-05:00:00 15.4271 09.20.2016-06:00:00 15.4271 09.20.2016-07:00:00 15.4221 09.20.2016-08:00:00 15.4221 09.20.2016-09:00:00 15.4171 09.20.2016-10:00:00 15.4120 09.20.2016-11:00:00 15.3970 09.20.2016-12:00:00 15.4020 09.20.2016-13:00:00 15.4070 09.20.2016-14:00:00 15.4120 09.20.2016-15:00:00 15.4171 09.20.2016-16:00:00 15.4070 09.20.2016-17:00:00 15.4020 09.20.2016-18:00:00 15.3970 09.20.2016-19:00:00 15.4020 09.20.2016-20:00:00 15.4020 09.20.2016-21:00:00 15.4070 09.20.2016-22:00:00 15.4070 09.20.2016-23:00:00 15.4120 09.21.2016-00:00:00 15.4120 09.21.2016-01:00:00 15.4120 09.21.2016-02:00:00 15.4120 09.21.2016-03:00:00 15.4171 09.21.2016-04:00:00 15.4171 09.21.2016-05:00:00 15.4171 09.21.2016-06:00:00 15.4171 09.21.2016-07:00:00 15.4020 09.21.2016-08:00:00 15.3970 09.21.2016-09:00:00 15.3869 09.21.2016-10:00:00 15.3819 09.21.2016-11:00:00 15.3668 09.21.2016-12:00:00 15.3618 09.21.2016-13:00:00 15.3568 09.21.2016-14:00:00 15.3518 09.21.2016-15:00:00 15.3367 09.21.2016-16:00:00 15.3116 09.21.2016-17:00:00 15.3066 09.21.2016-18:00:00 15.3016 09.21.2016-19:00:00 15.2915 09.21.2016-20:00:00 15.2815 09.21.2016-21:00:00 15.2865 09.21.2016-22:00:00 15.2765 09.21.2016-23:00:00 15.2765 09.22.2016-00:00:00 15.2765 09.22.2016-01:00:00 15.2765 09.22.2016-02:00:00 15.2714 09.22.2016-03:00:00 15.2664 09.22.2016-04:00:00 15.2664 09.22.2016-05:00:00 15.2614 09.22.2016-06:00:00 15.2363 09.22.2016-07:00:00 15.2413 09.22.2016-08:00:00 15.2262 09.22.2016-09:00:00 15.2212 09.22.2016-10:00:00 15.2162 09.22.2016-11:00:00 15.2061 09.22.2016-12:00:00 15.1961 09.22.2016-13:00:00 15.1760 09.22.2016-14:00:00 15.1609 09.22.2016-15:00:00 15.1609 09.22.2016-16:00:00 15.1459 09.22.2016-17:00:00 15.1459 09.22.2016-18:00:00 15.1409 09.22.2016-19:00:00 15.1358 09.22.2016-20:00:00 15.1308 09.22.2016-21:00:00 15.1308 09.22.2016-22:00:00 15.1358 09.22.2016-23:00:00 15.1358 09.23.2016-00:00:00 15.1208 09.23.2016-01:00:00 15.1158 09.23.2016-02:00:00 15.1057 09.23.2016-03:00:00 15.0957 09.23.2016-04:00:00 15.0906 09.23.2016-05:00:00 15.0856 09.23.2016-06:00:00 15.0756 09.23.2016-07:00:00 15.0655 09.23.2016-08:00:00 15.0605 09.23.2016-09:00:00 15.1258 09.23.2016-10:00:00 15.4422 09.23.2016-11:00:00 15.5778 09.23.2016-12:00:00 15.6079 09.23.2016-13:00:00 15.6280 09.23.2016-14:00:00 15.6280 09.23.2016-15:00:00 15.6531 09.23.2016-16:00:00 15.6581 09.23.2016-17:00:00 15.6732 09.23.2016-18:00:00 15.6782 09.23.2016-19:00:00 15.6782 09.23.2016-20:00:00 15.6933 09.23.2016-21:00:00 15.7033 09.23.2016-22:00:00 15.7134 09.23.2016-23:00:00 15.7284 09.24.2016-00:00:00 15.7334 09.24.2016-01:00:00 15.7385 09.24.2016-02:00:00 15.7535 09.24.2016-03:00:00 15.7636 09.24.2016-04:00:00 15.7786 09.24.2016-05:00:00 15.7837 09.24.2016-06:00:00 15.7937 09.24.2016-07:00:00 15.7987 09.24.2016-08:00:00 15.8088 09.24.2016-09:00:00 15.8188 09.24.2016-10:00:00 15.8138 09.24.2016-11:00:00 15.8037 09.24.2016-12:00:00 15.7987 09.24.2016-13:00:00 15.7887 09.24.2016-14:00:00 15.7887 09.24.2016-15:00:00 15.7837 09.24.2016-16:00:00 15.7837 09.24.2016-17:00:00 15.7837 09.24.2016-18:00:00 15.7837 09.24.2016-19:00:00 15.7887 09.24.2016-20:00:00 15.7887 09.24.2016-21:00:00 15.7887 09.24.2016-22:00:00 15.7887 09.24.2016-23:00:00 15.7887 09.25.2016-00:00:00 15.7887 09.25.2016-01:00:00 15.7887 09.25.2016-02:00:00 15.7887 09.25.2016-03:00:00 15.7887 09.25.2016-04:00:00 15.7837 09.25.2016-05:00:00 15.7786 09.25.2016-06:00:00 15.7686 09.25.2016-07:00:00 15.7686 09.25.2016-08:00:00 15.7636 09.25.2016-09:00:00 15.7485 09.25.2016-10:00:00 15.7385 09.25.2016-11:00:00 15.7284 09.25.2016-12:00:00 15.7184 09.25.2016-13:00:00 15.6983 09.25.2016-14:00:00 15.6782 09.25.2016-15:00:00 15.6531 09.25.2016-16:00:00 15.6531 09.25.2016-17:00:00 15.6481 09.25.2016-18:00:00 15.6481 09.25.2016-19:00:00 15.6481 09.25.2016-20:00:00 15.6430 09.25.2016-21:00:00 15.6330 09.25.2016-22:00:00 15.6129 09.25.2016-23:00:00 15.6129 09.26.2016-00:00:00 15.5928 09.26.2016-01:00:00 15.5928 09.26.2016-02:00:00 15.5928 09.26.2016-03:00:00 15.5928 09.26.2016-04:00:00 15.5778 09.26.2016-05:00:00 15.5727 09.26.2016-06:00:00 15.5677 09.26.2016-07:00:00 15.5577 09.26.2016-08:00:00 15.5476 09.26.2016-09:00:00 15.5426 09.26.2016-10:00:00 15.5426 09.26.2016-11:00:00 15.5225 09.26.2016-12:00:00 15.5024 09.26.2016-13:00:00 15.4924 09.26.2016-14:00:00 15.4874 09.26.2016-15:00:00 15.4874 09.26.2016-16:00:00 15.4773 09.26.2016-17:00:00 15.4673 09.26.2016-18:00:00 15.4572 09.26.2016-19:00:00 15.4522 09.26.2016-20:00:00 15.4522 09.26.2016-21:00:00 15.4472 09.26.2016-22:00:00 15.4321 09.26.2016-23:00:00 15.4221 09.27.2016-00:00:00 15.4120 09.27.2016-01:00:00 15.4070 09.27.2016-02:00:00 15.3819 09.27.2016-03:00:00 15.3769 09.27.2016-04:00:00 15.3769 09.27.2016-05:00:00 15.3769 09.27.2016-06:00:00 15.3618 09.27.2016-07:00:00 15.3518 09.27.2016-08:00:00 15.3518 09.27.2016-09:00:00 15.3468 09.27.2016-10:00:00 15.3367 09.27.2016-11:00:00 15.3016 09.27.2016-12:00:00 15.2463 09.27.2016-13:00:00 15.2212 09.27.2016-14:00:00 15.1911 09.27.2016-15:00:00 15.1710 09.27.2016-16:00:00 15.1609 09.27.2016-17:00:00 15.1559 09.27.2016-18:00:00 15.1509 09.27.2016-19:00:00 15.1459 09.27.2016-20:00:00 15.1358 09.27.2016-21:00:00 15.1208 09.27.2016-22:00:00 15.1208 09.27.2016-23:00:00 15.1107 09.28.2016-00:00:00 15.1057 09.28.2016-01:00:00 15.1007 09.28.2016-02:00:00 15.0906 09.28.2016-03:00:00 15.0806 09.28.2016-04:00:00 15.0655 09.28.2016-05:00:00 15.0555 09.28.2016-06:00:00 15.0505 09.28.2016-07:00:00 15.0354 09.28.2016-08:00:00 15.0203 09.28.2016-09:00:00 15.0053 09.28.2016-10:00:00 15.0003 09.28.2016-11:00:00 14.9852 09.28.2016-12:00:00 14.9701 09.28.2016-13:00:00 14.9249 09.28.2016-14:00:00 14.8847 09.28.2016-15:00:00 14.8747 09.28.2016-16:00:00 14.8596 09.28.2016-17:00:00 14.8446 09.28.2016-18:00:00 14.8396 09.28.2016-19:00:00 14.8245 09.28.2016-20:00:00 14.8144 09.28.2016-21:00:00 14.8094 09.28.2016-22:00:00 14.8044 09.28.2016-23:00:00 14.7994 09.29.2016-00:00:00 14.7893 09.29.2016-01:00:00 14.7743 09.29.2016-02:00:00 14.7692 09.29.2016-03:00:00 14.7692 09.29.2016-04:00:00 14.7492 09.29.2016-05:00:00 14.7341 09.29.2016-06:00:00 14.7291 09.29.2016-07:00:00 14.7190 09.29.2016-08:00:00 14.7140 09.29.2016-09:00:00 14.7040 09.29.2016-10:00:00 14.6889 09.29.2016-11:00:00 14.6839 09.29.2016-12:00:00 14.6839 09.29.2016-13:00:00 14.6839 09.29.2016-14:00:00 14.6738 09.29.2016-15:00:00 14.6688 09.29.2016-16:00:00 14.6588 09.29.2016-17:00:00 14.6437 09.29.2016-18:00:00 14.6387 09.29.2016-19:00:00 14.6337 09.29.2016-20:00:00 14.6186 09.29.2016-21:00:00 14.6186 09.29.2016-22:00:00 14.6186 09.29.2016-23:00:00 14.6236 09.30.2016-00:00:00 14.6186 09.30.2016-01:00:00 14.6085 09.30.2016-02:00:00 14.6085 09.30.2016-03:00:00 14.6085 09.30.2016-04:00:00 14.6085 09.30.2016-05:00:00 14.6085 09.30.2016-06:00:00 14.6035 09.30.2016-07:00:00 14.5834 09.30.2016-08:00:00 14.5734 09.30.2016-09:00:00 14.5634 09.30.2016-10:00:00 14.5583 09.30.2016-11:00:00 14.5483 09.30.2016-12:00:00 14.5282 09.30.2016-13:00:00 14.5131 09.30.2016-14:00:00 14.5031 09.30.2016-15:00:00 14.4981 09.30.2016-16:00:00 14.4930 09.30.2016-17:00:00 14.4880 09.30.2016-18:00:00 14.4880 09.30.2016-19:00:00 14.4880 09.30.2016-20:00:00 14.4880 09.30.2016-21:00:00 14.4880 09.30.2016-22:00:00 14.4830 09.30.2016-23:00:00 14.4830 10.01.2016-00:00:00 14.4830 10.01.2016-01:00:00 14.4880 10.01.2016-02:00:00 14.4830 10.01.2016-03:00:00 14.4780 10.01.2016-04:00:00 14.4780 10.01.2016-05:00:00 14.4780 10.01.2016-06:00:00 14.4730 10.01.2016-07:00:00 14.4730 10.01.2016-08:00:00 14.4629 10.01.2016-09:00:00 14.4629 10.01.2016-10:00:00 14.4478 10.01.2016-11:00:00 14.4428 10.01.2016-12:00:00 14.4328 10.01.2016-13:00:00 14.4278 10.01.2016-14:00:00 14.4278 10.01.2016-15:00:00 14.4177 10.01.2016-16:00:00 14.4227 10.01.2016-17:00:00 14.4378 10.01.2016-18:00:00 14.4579 10.01.2016-19:00:00 14.4579 10.01.2016-20:00:00 14.4579 10.01.2016-21:00:00 14.4529 10.01.2016-22:00:00 14.4529 10.01.2016-23:00:00 14.4529 10.02.2016-00:00:00 14.4579 10.02.2016-01:00:00 14.4478 10.02.2016-02:00:00 14.4529 10.02.2016-03:00:00 14.4529 10.02.2016-04:00:00 14.4629 10.02.2016-05:00:00 14.4579 10.02.2016-06:00:00 14.4478 10.02.2016-07:00:00 14.4529 10.02.2016-08:00:00 14.4478 10.02.2016-09:00:00 14.4378 10.02.2016-10:00:00 14.4328 10.02.2016-11:00:00 14.4378 10.02.2016-12:00:00 14.4579 10.02.2016-13:00:00 14.4629 10.02.2016-14:00:00 14.4730 10.02.2016-15:00:00 14.4730 10.02.2016-16:00:00 14.4629 10.02.2016-17:00:00 14.4730 10.02.2016-18:00:00 14.4679 10.02.2016-19:00:00 14.4629 10.02.2016-20:00:00 14.4579 10.02.2016-21:00:00 14.4629 10.02.2016-22:00:00 14.4679 10.02.2016-23:00:00 14.4679 10.03.2016-00:00:00 14.4679 10.03.2016-01:00:00 14.4679 10.03.2016-02:00:00 14.4679 10.03.2016-03:00:00 14.4679 10.03.2016-04:00:00 14.4730 10.03.2016-05:00:00 14.4730 10.03.2016-06:00:00 14.4679 10.03.2016-07:00:00 14.4679 10.03.2016-08:00:00 14.4679 10.03.2016-09:00:00 14.4629 10.03.2016-10:00:00 14.4579 10.03.2016-11:00:00 14.4428 10.03.2016-12:00:00 14.4227 10.03.2016-13:00:00 14.4127 10.03.2016-14:00:00 14.4027 10.03.2016-15:00:00 14.3976 10.03.2016-16:00:00 14.3976 10.03.2016-17:00:00 14.3976 10.03.2016-18:00:00 14.4027 10.03.2016-19:00:00 14.4027 10.03.2016-20:00:00 14.3976 10.03.2016-21:00:00 14.3976 10.03.2016-22:00:00 14.4027 10.03.2016-23:00:00 14.3976 10.04.2016-00:00:00 14.4027 10.04.2016-01:00:00 14.3976 10.04.2016-02:00:00 14.4579 10.04.2016-03:00:00 14.5131 10.04.2016-04:00:00 14.5182 10.04.2016-05:00:00 14.5332 10.04.2016-06:00:00 14.5533 10.04.2016-07:00:00 14.5533 10.04.2016-08:00:00 14.5483 10.04.2016-09:00:00 14.5483 10.04.2016-10:00:00 14.5483 10.04.2016-11:00:00 14.5483 10.04.2016-12:00:00 14.5583 10.04.2016-13:00:00 14.5583 10.04.2016-14:00:00 14.5734 10.04.2016-15:00:00 14.5734 10.04.2016-16:00:00 14.5885 10.04.2016-17:00:00 14.5784 10.04.2016-18:00:00 14.5684 10.04.2016-19:00:00 14.5834 10.04.2016-20:00:00 14.5985 10.04.2016-21:00:00 14.5985 10.04.2016-22:00:00 14.6186 10.04.2016-23:00:00 14.6286 10.05.2016-00:00:00 14.6387 10.05.2016-01:00:00 14.6588 10.05.2016-02:00:00 14.7190 10.05.2016-03:00:00 14.9249 10.05.2016-04:00:00 15.1308 10.05.2016-05:00:00 15.2765 10.05.2016-06:00:00 15.4070 10.05.2016-07:00:00 15.4924 10.05.2016-08:00:00 15.5928 10.05.2016-09:00:00 15.7636 10.05.2016-10:00:00 15.8690 10.05.2016-11:00:00 15.9042 10.05.2016-12:00:00 15.9644 10.05.2016-13:00:00 16.0147 10.05.2016-14:00:00 16.0649 10.05.2016-15:00:00 16.0850 10.05.2016-16:00:00 16.1000 10.05.2016-17:00:00 16.1352 10.05.2016-18:00:00 16.1754 10.05.2016-19:00:00 16.2155 10.05.2016-20:00:00 16.2406 10.05.2016-21:00:00 16.2607 10.05.2016-22:00:00 16.2858 10.05.2016-23:00:00 16.2909 10.06.2016-00:00:00 16.3110 10.06.2016-01:00:00 16.3361 10.06.2016-02:00:00 16.3913 10.06.2016-03:00:00 16.4164 10.06.2016-04:00:00 16.4717 10.06.2016-05:00:00 16.5018 10.06.2016-06:00:00 16.5118 10.06.2016-07:00:00 16.5219 10.06.2016-08:00:00 16.5369 10.06.2016-09:00:00 16.5369 10.06.2016-10:00:00 16.5470 10.06.2016-11:00:00 16.5470 10.06.2016-12:00:00 16.5520 10.06.2016-13:00:00 16.5570 10.06.2016-14:00:00 16.5721 10.06.2016-15:00:00 16.5721 10.06.2016-16:00:00 16.5872 10.06.2016-17:00:00 16.6022 10.06.2016-18:00:00 16.6022 10.06.2016-19:00:00 16.6072 10.06.2016-20:00:00 16.6173 10.06.2016-21:00:00 16.6374 10.06.2016-22:00:00 16.7227 10.06.2016-23:00:00 16.7981 10.07.2016-00:00:00 16.9286 10.07.2016-01:00:00 17.0843 10.07.2016-02:00:00 17.2099 10.07.2016-03:00:00 17.3354 10.07.2016-04:00:00 17.5112 10.07.2016-05:00:00 17.6166 10.07.2016-06:00:00 17.7673 10.07.2016-07:00:00 17.8577 10.07.2016-08:00:00 17.9431 10.07.2016-09:00:00 17.9882 10.07.2016-10:00:00 18.0234 10.07.2016-11:00:00 18.0485 10.07.2016-12:00:00 18.0786 10.07.2016-13:00:00 18.1088 10.07.2016-14:00:00 18.1238 10.07.2016-15:00:00 18.1439 10.07.2016-16:00:00 18.1690 10.07.2016-17:00:00 18.1741 10.07.2016-18:00:00 18.1992 10.07.2016-19:00:00 18.2142 10.07.2016-20:00:00 18.2193 10.07.2016-21:00:00 18.2293 10.07.2016-22:00:00 18.2293 10.07.2016-23:00:00 18.2293 10.08.2016-00:00:00 18.2393 10.08.2016-01:00:00 18.2494 10.08.2016-02:00:00 18.2745 10.08.2016-03:00:00 18.2896 10.08.2016-04:00:00 18.3699 10.08.2016-05:00:00 18.4352 10.08.2016-06:00:00 18.5708 10.08.2016-07:00:00 18.6913 10.08.2016-08:00:00 18.7767 10.08.2016-09:00:00 18.8068 10.08.2016-10:00:00 18.8671 10.08.2016-11:00:00 18.8922 10.08.2016-12:00:00 18.9223 10.08.2016-13:00:00 18.9374 10.08.2016-14:00:00 18.9374 10.08.2016-15:00:00 18.9575 10.08.2016-16:00:00 19.1784 10.08.2016-17:00:00 19.6605 10.08.2016-18:00:00 20.1376 10.08.2016-19:00:00 20.5142 10.08.2016-20:00:00 20.8206 10.08.2016-21:00:00 21.0315 10.08.2016-22:00:00 21.2826 10.08.2016-23:00:00 21.5286 10.09.2016-00:00:00 21.7597 10.09.2016-01:00:00 21.9254 10.09.2016-02:00:00 22.0409 10.09.2016-03:00:00 22.1313 10.09.2016-04:00:00 22.1765 10.09.2016-05:00:00 22.1915 10.09.2016-06:00:00 22.1815 10.09.2016-07:00:00 22.2217 10.09.2016-08:00:00 22.1915 10.09.2016-09:00:00 22.1966 10.09.2016-10:00:00 22.1966 10.09.2016-11:00:00 22.1765 10.09.2016-12:00:00 22.1564 10.09.2016-13:00:00 22.1413 10.09.2016-14:00:00 22.1363 10.09.2016-15:00:00 22.1011 10.09.2016-16:00:00 22.0811 10.09.2016-17:00:00 22.0660 10.09.2016-18:00:00 22.0610 10.09.2016-19:00:00 22.0359 10.09.2016-20:00:00 22.0258 10.09.2016-21:00:00 22.0107 10.09.2016-22:00:00 21.9706 10.09.2016-23:00:00 21.9806 10.10.2016-00:00:00 21.9756 10.10.2016-01:00:00 21.9806 10.10.2016-02:00:00 21.9555 10.10.2016-03:00:00 21.9455 10.10.2016-04:00:00 21.9455 10.10.2016-05:00:00 21.9455 10.10.2016-06:00:00 21.9153 10.10.2016-07:00:00 21.9153 10.10.2016-08:00:00 21.9304 10.10.2016-09:00:00 21.9354 10.10.2016-10:00:00 21.9153 10.10.2016-11:00:00 21.8902 10.10.2016-12:00:00 21.8701 10.10.2016-13:00:00 21.8601 10.10.2016-14:00:00 21.8400 10.10.2016-15:00:00 21.8400 10.10.2016-16:00:00 21.8400 10.10.2016-17:00:00 21.8300 10.10.2016-18:00:00 21.8249 10.10.2016-19:00:00 21.8099 10.10.2016-20:00:00 21.8249 10.10.2016-21:00:00 21.8249 10.10.2016-22:00:00 21.8149 10.10.2016-23:00:00 21.8300 10.11.2016-00:00:00 21.8049 10.11.2016-01:00:00 21.8099 10.11.2016-02:00:00 21.8149 10.11.2016-03:00:00 21.8099 10.11.2016-04:00:00 21.7898 10.11.2016-05:00:00 21.7898 10.11.2016-06:00:00 21.7948 10.11.2016-07:00:00 21.7848 10.11.2016-08:00:00 21.7848 10.11.2016-09:00:00 21.7797 10.11.2016-10:00:00 21.7747 10.11.2016-11:00:00 21.7546 10.11.2016-12:00:00 21.7345 10.11.2016-13:00:00 21.7195 10.11.2016-14:00:00 21.7145 10.11.2016-15:00:00 21.7245 10.11.2016-16:00:00 21.7094 10.11.2016-17:00:00 21.6944 10.11.2016-18:00:00 21.6944 10.11.2016-19:00:00 21.6793 10.11.2016-20:00:00 21.6642 10.11.2016-21:00:00 21.6492 10.11.2016-22:00:00 21.6391 10.11.2016-23:00:00 21.6140 10.12.2016-00:00:00 21.5889 10.12.2016-01:00:00 21.5839 10.12.2016-02:00:00 21.5839 10.12.2016-03:00:00 21.5789 10.12.2016-04:00:00 21.5789 10.12.2016-05:00:00 21.5638 10.12.2016-06:00:00 21.5588 10.12.2016-07:00:00 21.5236 10.12.2016-08:00:00 21.5236 10.12.2016-09:00:00 21.4935 10.12.2016-10:00:00 21.4734 10.12.2016-11:00:00 21.4583 10.12.2016-12:00:00 21.4533 10.12.2016-13:00:00 21.4332 10.12.2016-14:00:00 21.3880 10.12.2016-15:00:00 21.3780 10.12.2016-16:00:00 21.3629 10.12.2016-17:00:00 21.3529 10.12.2016-18:00:00 21.3228 10.12.2016-19:00:00 21.3077 10.12.2016-20:00:00 21.3027 10.12.2016-21:00:00 21.2826 10.12.2016-22:00:00 21.2625 10.12.2016-23:00:00 21.2474 10.13.2016-00:00:00 21.2273 10.13.2016-01:00:00 21.2324 10.13.2016-02:00:00 21.2776 10.13.2016-03:00:00 21.3328 10.13.2016-04:00:00 21.3830 10.13.2016-05:00:00 21.4232 10.13.2016-06:00:00 21.5437 10.13.2016-07:00:00 21.6090 10.13.2016-08:00:00 21.6793 10.13.2016-09:00:00 21.7848 10.13.2016-10:00:00 21.8601 10.13.2016-11:00:00 21.9455 10.13.2016-12:00:00 21.9806 10.13.2016-13:00:00 22.0057 10.13.2016-14:00:00 22.1714 10.13.2016-15:00:00 22.4376 10.13.2016-16:00:00 22.7439 10.13.2016-17:00:00 23.0151 10.13.2016-18:00:00 23.2110 10.13.2016-19:00:00 23.3064 10.13.2016-20:00:00 23.4872 10.13.2016-21:00:00 23.6378 10.13.2016-22:00:00 23.8990 10.13.2016-23:00:00 24.2053 10.14.2016-00:00:00 24.3911 10.14.2016-01:00:00 24.4514 10.14.2016-02:00:00 24.4765 10.14.2016-03:00:00 24.4966 10.14.2016-04:00:00 24.5367 10.14.2016-05:00:00 24.5418 10.14.2016-06:00:00 24.5618 10.14.2016-07:00:00 24.6121 10.14.2016-08:00:00 24.6573 10.14.2016-09:00:00 24.6623 10.14.2016-10:00:00 24.6824 10.14.2016-11:00:00 24.6673 10.14.2016-12:00:00 24.7025 10.14.2016-13:00:00 24.7426 10.14.2016-14:00:00 24.7778 10.14.2016-15:00:00 24.8079 10.14.2016-16:00:00 24.8782 10.14.2016-17:00:00 24.8983 10.14.2016-18:00:00 24.9084 10.14.2016-19:00:00 24.9385 10.14.2016-20:00:00 24.9485 10.14.2016-21:00:00 24.9435 10.14.2016-22:00:00 24.9385 10.14.2016-23:00:00 24.9385 10.15.2016-00:00:00 24.9385 10.15.2016-01:00:00 24.9586 10.15.2016-02:00:00 24.9736 10.15.2016-03:00:00 25.0540 10.15.2016-04:00:00 25.1092 10.15.2016-05:00:00 25.1544 10.15.2016-06:00:00 25.1795 10.15.2016-07:00:00 25.1946 10.15.2016-08:00:00 25.1996 10.15.2016-09:00:00 25.1996 10.15.2016-10:00:00 25.2046 10.15.2016-11:00:00 25.2297 10.15.2016-12:00:00 25.2699 10.15.2016-13:00:00 25.2448 10.15.2016-14:00:00 25.4256 10.15.2016-15:00:00 25.5311 10.15.2016-16:00:00 25.6817 10.15.2016-17:00:00 25.7621 10.15.2016-18:00:00 25.8173 10.15.2016-19:00:00 25.8223 10.15.2016-20:00:00 25.8223 10.15.2016-21:00:00 25.8675 10.15.2016-22:00:00 26.0182 10.15.2016-23:00:00 26.0734 10.16.2016-00:00:00 26.0935 10.16.2016-01:00:00 26.0835 10.16.2016-02:00:00 26.0784 10.16.2016-03:00:00 26.1437 10.16.2016-04:00:00 26.1789 10.16.2016-05:00:00 26.2140 10.16.2016-06:00:00 26.2191 10.16.2016-07:00:00 26.2040 10.16.2016-08:00:00 26.2040 10.16.2016-09:00:00 26.2090 10.16.2016-10:00:00 26.2140 10.16.2016-11:00:00 26.1990 10.16.2016-12:00:00 26.1939 10.16.2016-13:00:00 26.1889 10.16.2016-14:00:00 26.1739 10.16.2016-15:00:00 26.1487 10.16.2016-16:00:00 26.1487 10.16.2016-17:00:00 26.1538 10.16.2016-18:00:00 26.1337 10.16.2016-19:00:00 26.1337 10.16.2016-20:00:00 26.1487 10.16.2016-21:00:00 26.1789 10.16.2016-22:00:00 26.2341 10.16.2016-23:00:00 26.2341 10.17.2016-00:00:00 26.2542 10.17.2016-01:00:00 26.3044 10.17.2016-02:00:00 26.3597 10.17.2016-03:00:00 26.4701 10.17.2016-04:00:00 26.5003 10.17.2016-05:00:00 26.5204 10.17.2016-06:00:00 26.5204 10.17.2016-07:00:00 26.5555 10.17.2016-08:00:00 26.5706 10.17.2016-09:00:00 26.5957 10.17.2016-10:00:00 26.6459 10.17.2016-11:00:00 26.6560 10.17.2016-12:00:00 26.6961 10.17.2016-13:00:00 26.7162 10.17.2016-14:00:00 26.7263 10.17.2016-15:00:00 26.7614 10.17.2016-16:00:00 26.8317 10.17.2016-17:00:00 27.0075 10.17.2016-18:00:00 27.2284 10.17.2016-19:00:00 27.2536 10.17.2016-20:00:00 27.2736 10.17.2016-21:00:00 27.2636 10.17.2016-22:00:00 27.2636 10.17.2016-23:00:00 27.2536 10.18.2016-00:00:00 27.2435 10.18.2016-01:00:00 27.2586 10.18.2016-02:00:00 27.2987 10.18.2016-03:00:00 27.3691 10.18.2016-04:00:00 27.4343 10.18.2016-05:00:00 27.5046 10.18.2016-06:00:00 27.5398 10.18.2016-07:00:00 27.5298 10.18.2016-08:00:00 27.5097 10.18.2016-09:00:00 27.4896 10.18.2016-10:00:00 27.4896 10.18.2016-11:00:00 27.4846 10.18.2016-12:00:00 27.4996 10.18.2016-13:00:00 27.5097 10.18.2016-14:00:00 27.5097 10.18.2016-15:00:00 27.6352 10.18.2016-16:00:00 27.6503 10.18.2016-17:00:00 27.6503 10.18.2016-18:00:00 27.6252 10.18.2016-19:00:00 27.6201 10.18.2016-20:00:00 27.6051 10.18.2016-21:00:00 27.6051 10.18.2016-22:00:00 27.5950 10.18.2016-23:00:00 27.5950 10.19.2016-00:00:00 27.5900 10.19.2016-01:00:00 27.5649 10.19.2016-02:00:00 27.5448 10.19.2016-03:00:00 27.5498 10.19.2016-04:00:00 27.5398 10.19.2016-05:00:00 27.5147 10.19.2016-06:00:00 27.5046 10.19.2016-07:00:00 27.4996 10.19.2016-08:00:00 27.4946 10.19.2016-09:00:00 27.4846 10.19.2016-10:00:00 27.4745 10.19.2016-11:00:00 27.4594 10.19.2016-12:00:00 27.4594 10.19.2016-13:00:00 27.4444 10.19.2016-14:00:00 27.4243 10.19.2016-15:00:00 27.4243 10.19.2016-16:00:00 27.4193 10.19.2016-17:00:00 27.4143 10.19.2016-18:00:00 27.4243 10.19.2016-19:00:00 27.4846 10.19.2016-20:00:00 27.4846 10.19.2016-21:00:00 27.5046 10.19.2016-22:00:00 27.5197 10.19.2016-23:00:00 27.5448 10.20.2016-00:00:00 27.5699 10.20.2016-01:00:00 27.5950 10.20.2016-02:00:00 27.6051 10.20.2016-03:00:00 27.6201 10.20.2016-04:00:00 27.6503 10.20.2016-05:00:00 27.6302 10.20.2016-06:00:00 27.6402 10.20.2016-07:00:00 27.7005 10.20.2016-08:00:00 27.7306 10.20.2016-09:00:00 27.7407 10.20.2016-10:00:00 27.7507 10.20.2016-11:00:00 27.7808 10.20.2016-12:00:00 27.8361 10.20.2016-13:00:00 27.8963 10.20.2016-14:00:00 27.9164 10.20.2016-15:00:00 27.9365 10.20.2016-16:00:00 27.9566 10.20.2016-17:00:00 27.9968 10.20.2016-18:00:00 27.9767 10.20.2016-19:00:00 27.9616 10.20.2016-20:00:00 27.9516 10.20.2016-21:00:00 27.9566 10.20.2016-22:00:00 27.9365 10.20.2016-23:00:00 27.9265 10.21.2016-00:00:00 27.9265 10.21.2016-01:00:00 27.9014 10.21.2016-02:00:00 27.8712 10.21.2016-03:00:00 27.8512 10.21.2016-04:00:00 27.8361 10.21.2016-05:00:00 27.8311 10.21.2016-06:00:00 27.8210 10.21.2016-07:00:00 27.7959 10.21.2016-08:00:00 27.7758 10.21.2016-09:00:00 27.7658 10.21.2016-10:00:00 27.7557 10.21.2016-11:00:00 27.7407 10.21.2016-12:00:00 27.7055 10.21.2016-13:00:00 27.7005 10.21.2016-14:00:00 27.6754 10.21.2016-15:00:00 27.6704 10.21.2016-16:00:00 27.6402 10.21.2016-17:00:00 27.6101 10.21.2016-18:00:00 27.6151 10.21.2016-19:00:00 27.6302 10.21.2016-20:00:00 27.6101 10.21.2016-21:00:00 27.6051 10.21.2016-22:00:00 27.6051 10.21.2016-23:00:00 27.6252 10.22.2016-00:00:00 27.6302 10.22.2016-01:00:00 27.6201 10.22.2016-02:00:00 27.6201 10.22.2016-03:00:00 27.5900 10.22.2016-04:00:00 27.5750 10.22.2016-05:00:00 27.5649 10.22.2016-06:00:00 27.5649 10.22.2016-07:00:00 27.5498 10.22.2016-08:00:00 27.5398 10.22.2016-09:00:00 27.5348 10.22.2016-10:00:00 27.5197 10.22.2016-11:00:00 27.5147 10.22.2016-12:00:00 27.4996 10.22.2016-13:00:00 27.4795 10.22.2016-14:00:00 27.4594 10.22.2016-15:00:00 27.4343 10.22.2016-16:00:00 27.4193 10.22.2016-17:00:00 27.3942 10.22.2016-18:00:00 27.3741 10.22.2016-19:00:00 27.3691 10.22.2016-20:00:00 27.3490 10.22.2016-21:00:00 27.3389 10.22.2016-22:00:00 27.3289 10.22.2016-23:00:00 27.3188 10.23.2016-00:00:00 27.2987 10.23.2016-01:00:00 27.2887 10.23.2016-02:00:00 27.2837 10.23.2016-03:00:00 27.2736 10.23.2016-04:00:00 27.2636 10.23.2016-05:00:00 27.2485 10.23.2016-06:00:00 27.2385 10.23.2016-07:00:00 27.2335 10.23.2016-08:00:00 27.2084 10.23.2016-09:00:00 27.1883 10.23.2016-10:00:00 27.1531 10.23.2016-11:00:00 27.1381 10.23.2016-12:00:00 27.1180 10.23.2016-13:00:00 27.0878 10.23.2016-14:00:00 27.0728 10.23.2016-15:00:00 27.0577 10.23.2016-16:00:00 27.0527 10.23.2016-17:00:00 27.0477 10.23.2016-18:00:00 27.0276 10.23.2016-19:00:00 27.0125 10.23.2016-20:00:00 26.9874 10.23.2016-21:00:00 26.9774 10.23.2016-22:00:00 26.9372 10.23.2016-23:00:00 26.9171 10.24.2016-00:00:00 26.9121 10.24.2016-01:00:00 26.8970 10.24.2016-02:00:00 26.8819 10.24.2016-03:00:00 26.8669 10.24.2016-04:00:00 26.8367 10.24.2016-05:00:00 26.8267 10.24.2016-06:00:00 26.8116 10.24.2016-07:00:00 26.7966 10.24.2016-08:00:00 26.7915 10.24.2016-09:00:00 26.7815 10.24.2016-10:00:00 26.7564 10.24.2016-11:00:00 26.7463 10.24.2016-12:00:00 26.7514 10.24.2016-13:00:00 26.7463 10.24.2016-14:00:00 26.7413 10.24.2016-15:00:00 26.7263 10.24.2016-16:00:00 26.7212 10.24.2016-17:00:00 26.6811 10.24.2016-18:00:00 26.6610 10.24.2016-19:00:00 26.6409 10.24.2016-20:00:00 26.6108 10.24.2016-21:00:00 26.5856 10.24.2016-22:00:00 26.5706 10.24.2016-23:00:00 26.5706 10.25.2016-00:00:00 26.5405 10.25.2016-01:00:00 26.5103 10.25.2016-02:00:00 26.4953 10.25.2016-03:00:00 26.4601 10.25.2016-04:00:00 26.4450 10.25.2016-05:00:00 26.4199 10.25.2016-06:00:00 26.4099 10.25.2016-07:00:00 26.3948 10.25.2016-08:00:00 26.3798 10.25.2016-09:00:00 26.3647 10.25.2016-10:00:00 26.3496 10.25.2016-11:00:00 26.3145 10.25.2016-12:00:00 26.3094 10.25.2016-13:00:00 26.2894 10.25.2016-14:00:00 26.2743 10.25.2016-15:00:00 26.2391 10.25.2016-16:00:00 26.2241 10.25.2016-17:00:00 26.2191 10.25.2016-18:00:00 26.1889 10.25.2016-19:00:00 26.1688 10.25.2016-20:00:00 26.1387 10.25.2016-21:00:00 26.1136 10.25.2016-22:00:00 26.0784 10.25.2016-23:00:00 26.0684 10.26.2016-00:00:00 26.0433 10.26.2016-01:00:00 26.0182 10.26.2016-02:00:00 25.9931 10.26.2016-03:00:00 25.9780 10.26.2016-04:00:00 25.9629 10.26.2016-05:00:00 25.9328 10.26.2016-06:00:00 25.9027 10.26.2016-07:00:00 25.8776 10.26.2016-08:00:00 25.8776 10.26.2016-09:00:00 25.9931 10.26.2016-10:00:00 26.5003 10.26.2016-11:00:00 26.6409 10.26.2016-12:00:00 26.6911 10.26.2016-13:00:00 26.7514 10.26.2016-14:00:00 26.7966 10.26.2016-15:00:00 26.8468 10.26.2016-16:00:00 26.8769 10.26.2016-17:00:00 26.8870 10.26.2016-18:00:00 26.8870 10.26.2016-19:00:00 26.8970 10.26.2016-20:00:00 26.8819 10.26.2016-21:00:00 26.8870 10.26.2016-22:00:00 26.8669 10.26.2016-23:00:00 26.8568 10.27.2016-00:00:00 26.8518 10.27.2016-01:00:00 26.8468 10.27.2016-02:00:00 26.8418 10.27.2016-03:00:00 26.8367 10.27.2016-04:00:00 26.8418 10.27.2016-05:00:00 26.8217 10.27.2016-06:00:00 26.8116 10.27.2016-07:00:00 26.7815 10.27.2016-08:00:00 26.7765 10.27.2016-09:00:00 26.7765 10.27.2016-10:00:00 26.7514 10.27.2016-11:00:00 26.7463 10.27.2016-12:00:00 26.7313 10.27.2016-13:00:00 26.7313 10.27.2016-14:00:00 26.7313 10.27.2016-15:00:00 26.7212 10.27.2016-16:00:00 26.6961 10.27.2016-17:00:00 26.6861 10.27.2016-18:00:00 26.6760 10.27.2016-19:00:00 26.6560 10.27.2016-20:00:00 26.6409 10.27.2016-21:00:00 26.6308 10.27.2016-22:00:00 26.6208 10.27.2016-23:00:00 26.6108 10.28.2016-00:00:00 26.6409 10.28.2016-01:00:00 26.7112 10.28.2016-02:00:00 26.7162 10.28.2016-03:00:00 26.7212 10.28.2016-04:00:00 26.7212 10.28.2016-05:00:00 26.7212 10.28.2016-06:00:00 26.7062 10.28.2016-07:00:00 26.6911 10.28.2016-08:00:00 26.6911 10.28.2016-09:00:00 26.6911 10.28.2016-10:00:00 26.6710 10.28.2016-11:00:00 26.6359 10.28.2016-12:00:00 26.6158 10.28.2016-13:00:00 26.6108 10.28.2016-14:00:00 26.5907 10.28.2016-15:00:00 26.5806 10.28.2016-16:00:00 26.5756 10.28.2016-17:00:00 26.5605 10.28.2016-18:00:00 26.5555 10.28.2016-19:00:00 26.5505 10.28.2016-20:00:00 26.5354 10.28.2016-21:00:00 26.5204 10.28.2016-22:00:00 26.5003 10.28.2016-23:00:00 26.4902 10.29.2016-00:00:00 26.4852 10.29.2016-01:00:00 26.4601 10.29.2016-02:00:00 26.4601 10.29.2016-03:00:00 26.4501 10.29.2016-04:00:00 26.4450 10.29.2016-05:00:00 26.4501 10.29.2016-06:00:00 26.5354 10.29.2016-07:00:00 26.6258 10.29.2016-08:00:00 26.6409 10.29.2016-09:00:00 26.6560 10.29.2016-10:00:00 26.6560 10.29.2016-11:00:00 26.6509 10.29.2016-12:00:00 26.6409 10.29.2016-13:00:00 26.6459 10.29.2016-14:00:00 26.6459 10.29.2016-15:00:00 26.6610 10.29.2016-16:00:00 26.6610 10.29.2016-17:00:00 26.6660 10.29.2016-18:00:00 26.6710 10.29.2016-19:00:00 26.6610 10.29.2016-20:00:00 26.6459 10.29.2016-21:00:00 26.6409 10.29.2016-22:00:00 26.6108 10.29.2016-23:00:00 26.5856 10.30.2016-00:00:00 26.5856 10.30.2016-01:00:00 26.5856 10.30.2016-02:00:00 26.5806 10.30.2016-03:00:00 26.5706 10.30.2016-04:00:00 26.5555 10.30.2016-05:00:00 26.5254 10.30.2016-06:00:00 26.5103 10.30.2016-07:00:00 26.4902 10.30.2016-08:00:00 26.4701 10.30.2016-09:00:00 26.4551 10.30.2016-10:00:00 26.4350 10.30.2016-11:00:00 26.4199 10.30.2016-12:00:00 26.3998 10.30.2016-13:00:00 26.3848 10.30.2016-14:00:00 26.3597 10.30.2016-15:00:00 26.3546 10.30.2016-16:00:00 26.3446 10.30.2016-17:00:00 26.3295 10.30.2016-18:00:00 26.3295 10.30.2016-19:00:00 26.3195 10.30.2016-20:00:00 26.3094 10.30.2016-21:00:00 26.2944 10.30.2016-22:00:00 26.2944 10.30.2016-23:00:00 26.2843 10.31.2016-00:00:00 26.2843 10.31.2016-01:00:00 26.2843 10.31.2016-02:00:00 26.2743 10.31.2016-03:00:00 26.2592 10.31.2016-04:00:00 26.2442 10.31.2016-05:00:00 26.2492 10.31.2016-06:00:00 26.3798 10.31.2016-07:00:00 26.5204 10.31.2016-08:00:00 26.7313 10.31.2016-09:00:00 26.8116 10.31.2016-10:00:00 26.8116 10.31.2016-11:00:00 26.8116 10.31.2016-12:00:00 26.8217 10.31.2016-13:00:00 26.8167 10.31.2016-14:00:00 26.8116 10.31.2016-15:00:00 26.8167 10.31.2016-16:00:00 26.8066 10.31.2016-17:00:00 26.8066 10.31.2016-18:00:00 26.7966 10.31.2016-19:00:00 26.7966 10.31.2016-20:00:00 26.7915 10.31.2016-21:00:00 26.7865 10.31.2016-22:00:00 26.7664 10.31.2016-23:00:00 26.7664 11.01.2016-00:00:00 26.7614 11.01.2016-01:00:00 26.7514 11.01.2016-02:00:00 26.7815 11.01.2016-03:00:00 26.8167 11.01.2016-04:00:00 26.8367 11.01.2016-05:00:00 26.8367 11.01.2016-06:00:00 26.8418 11.01.2016-07:00:00 26.8568 11.01.2016-08:00:00 26.8468 11.01.2016-09:00:00 26.8367 11.01.2016-10:00:00 26.8317 11.01.2016-11:00:00 26.8217 11.01.2016-12:00:00 26.8167 11.01.2016-13:00:00 26.8066 11.01.2016-14:00:00 26.7966 11.01.2016-15:00:00 26.7915 11.01.2016-16:00:00 26.7765 11.01.2016-17:00:00 26.7614 11.01.2016-18:00:00 26.7514 11.01.2016-19:00:00 26.7413 11.01.2016-20:00:00 26.7313 11.01.2016-21:00:00 26.7162 11.01.2016-22:00:00 26.7011 11.01.2016-23:00:00 26.6961 11.02.2016-00:00:00 26.6911 11.02.2016-01:00:00 26.6811 11.02.2016-02:00:00 26.6610 11.02.2016-03:00:00 26.6409 11.02.2016-04:00:00 26.6359 11.02.2016-05:00:00 26.6308 11.02.2016-06:00:00 26.6308 11.02.2016-07:00:00 26.6158 11.02.2016-08:00:00 26.6208 11.02.2016-09:00:00 26.6308 11.02.2016-10:00:00 26.6660 11.02.2016-11:00:00 26.6911 11.02.2016-12:00:00 26.7112 11.02.2016-13:00:00 26.7514 11.02.2016-14:00:00 26.7815 11.02.2016-15:00:00 26.8116 11.02.2016-16:00:00 26.8167 11.02.2016-17:00:00 26.8217 11.02.2016-18:00:00 26.8418 11.02.2016-19:00:00 26.8669 11.02.2016-20:00:00 26.8819 11.02.2016-21:00:00 26.8819 11.02.2016-22:00:00 26.8769 11.02.2016-23:00:00 26.8920 11.03.2016-00:00:00 26.9121 11.03.2016-01:00:00 26.9573 11.03.2016-02:00:00 26.9924 11.03.2016-03:00:00 26.9974 11.03.2016-04:00:00 26.9924 11.03.2016-05:00:00 26.9924 11.03.2016-06:00:00 26.9723 11.03.2016-07:00:00 26.9573 11.03.2016-08:00:00 26.9472 11.03.2016-09:00:00 26.9422 11.03.2016-10:00:00 26.9322 11.03.2016-11:00:00 26.9221 11.03.2016-12:00:00 26.9171 11.03.2016-13:00:00 26.9070 11.03.2016-14:00:00 26.8920 11.03.2016-15:00:00 26.8769 11.03.2016-16:00:00 26.8669 11.03.2016-17:00:00 26.8618 11.03.2016-18:00:00 26.8568 11.03.2016-19:00:00 26.8367 11.03.2016-20:00:00 26.8317 11.03.2016-21:00:00 26.8116 11.03.2016-22:00:00 26.8066 11.03.2016-23:00:00 26.7865 11.04.2016-00:00:00 26.7765 11.04.2016-01:00:00 26.7664 11.04.2016-02:00:00 26.7614 11.04.2016-03:00:00 26.7413 11.04.2016-04:00:00 26.7413 11.04.2016-05:00:00 26.7112 11.04.2016-06:00:00 26.6961 11.04.2016-07:00:00 26.6610 11.04.2016-08:00:00 26.6409 11.04.2016-09:00:00 26.6208 11.04.2016-10:00:00 26.6007 11.04.2016-11:00:00 26.5806 11.04.2016-12:00:00 26.5605 11.04.2016-13:00:00 26.5405 11.04.2016-14:00:00 26.5254 11.04.2016-15:00:00 26.5053 11.04.2016-16:00:00 26.5003 11.04.2016-17:00:00 26.4752 11.04.2016-18:00:00 26.4752 11.04.2016-19:00:00 26.4551 11.04.2016-20:00:00 26.4501 11.04.2016-21:00:00 26.4350 11.04.2016-22:00:00 26.3998 11.04.2016-23:00:00 26.3898 11.05.2016-00:00:00 26.3848 11.05.2016-01:00:00 26.3597 11.05.2016-02:00:00 26.3496 11.05.2016-03:00:00 26.3295 11.05.2016-04:00:00 26.3195 11.05.2016-05:00:00 26.2994 11.05.2016-06:00:00 26.2843 11.05.2016-07:00:00 26.2793 11.05.2016-08:00:00 26.2693 11.05.2016-09:00:00 26.3546 11.05.2016-10:00:00 26.5204 11.05.2016-11:00:00 26.6409 11.05.2016-12:00:00 26.7915 11.05.2016-13:00:00 26.9020 11.05.2016-14:00:00 27.0025 11.05.2016-15:00:00 27.1079 11.05.2016-16:00:00 27.2234 11.05.2016-17:00:00 27.2586 11.05.2016-18:00:00 27.3038 11.05.2016-19:00:00 27.3992 11.05.2016-20:00:00 27.5298 11.05.2016-21:00:00 27.6603 11.05.2016-22:00:00 27.6804 11.05.2016-23:00:00 27.6704 11.06.2016-00:00:00 27.6804 11.06.2016-01:00:00 27.7105 11.06.2016-02:00:00 27.7105 11.06.2016-03:00:00 27.7206 11.06.2016-04:00:00 27.7357 11.06.2016-05:00:00 27.7306 11.06.2016-06:00:00 27.7407 11.06.2016-07:00:00 27.7557 11.06.2016-08:00:00 27.7306 11.06.2016-09:00:00 27.7256 11.06.2016-10:00:00 27.7306 11.06.2016-11:00:00 27.7306 11.06.2016-12:00:00 27.7256 11.06.2016-13:00:00 27.7206 11.06.2016-14:00:00 27.7055 11.06.2016-15:00:00 27.6955 11.06.2016-16:00:00 27.6854 11.06.2016-17:00:00 27.6854 11.06.2016-18:00:00 27.6804 11.06.2016-19:00:00 27.6653 11.06.2016-20:00:00 27.6603 11.06.2016-21:00:00 27.6503 11.06.2016-22:00:00 27.6503 11.06.2016-23:00:00 27.6453 11.07.2016-00:00:00 27.6352 11.07.2016-01:00:00 27.6151 11.07.2016-02:00:00 27.6051 11.07.2016-03:00:00 27.5950 11.07.2016-04:00:00 27.5850 11.07.2016-05:00:00 27.5800 11.07.2016-06:00:00 27.5599 11.07.2016-07:00:00 27.5498 11.07.2016-08:00:00 27.5448 11.07.2016-09:00:00 27.5348 11.07.2016-10:00:00 27.5247 11.07.2016-11:00:00 27.5197 11.07.2016-12:00:00 27.5097 11.07.2016-13:00:00 27.4996 11.07.2016-14:00:00 27.4896 11.07.2016-15:00:00 27.4846 11.07.2016-16:00:00 27.4745 11.07.2016-17:00:00 27.4695 11.07.2016-18:00:00 27.4695 11.07.2016-19:00:00 27.4444 11.07.2016-20:00:00 27.4293 11.07.2016-21:00:00 27.4042 11.07.2016-22:00:00 27.3841 11.07.2016-23:00:00 27.3841 11.08.2016-00:00:00 27.3741 11.08.2016-01:00:00 27.3590 11.08.2016-02:00:00 27.3490 11.08.2016-03:00:00 27.3439 11.08.2016-04:00:00 27.3289 11.08.2016-05:00:00 27.3188 11.08.2016-06:00:00 27.3088 11.08.2016-07:00:00 27.3038 11.08.2016-08:00:00 27.2937 11.08.2016-09:00:00 27.2887 11.08.2016-10:00:00 27.2586 11.08.2016-11:00:00 27.2485 11.08.2016-12:00:00 27.2234 11.08.2016-13:00:00 27.2134 11.08.2016-14:00:00 27.2084 11.08.2016-15:00:00 27.1832 11.08.2016-16:00:00 27.1732 11.08.2016-17:00:00 27.1581 11.08.2016-18:00:00 27.1531 11.08.2016-19:00:00 27.1180 11.08.2016-20:00:00 27.1079 11.08.2016-21:00:00 27.0979 11.08.2016-22:00:00 27.0728 11.08.2016-23:00:00 27.0426 11.09.2016-00:00:00 27.0326 11.09.2016-01:00:00 27.0225 11.09.2016-02:00:00 26.9924 11.09.2016-03:00:00 26.9673 11.09.2016-04:00:00 26.9522 11.09.2016-05:00:00 26.9372 11.09.2016-06:00:00 26.9372 11.09.2016-07:00:00 26.9372 11.09.2016-08:00:00 26.9372 11.09.2016-09:00:00 26.9573 11.09.2016-10:00:00 27.0175 11.09.2016-11:00:00 27.2435 11.09.2016-12:00:00 27.3188 11.09.2016-13:00:00 27.3640 11.09.2016-14:00:00 27.3640 11.09.2016-15:00:00 27.3590 11.09.2016-16:00:00 27.3339 11.09.2016-17:00:00 27.3239 11.09.2016-18:00:00 27.2887 11.09.2016-19:00:00 27.2837 11.09.2016-20:00:00 27.2837 11.09.2016-21:00:00 27.2787 11.09.2016-22:00:00 27.2686 11.09.2016-23:00:00 27.2586 11.10.2016-00:00:00 27.2485 11.10.2016-01:00:00 27.2385 11.10.2016-02:00:00 27.2284 11.10.2016-03:00:00 27.2134 11.10.2016-04:00:00 27.1983 11.10.2016-05:00:00 27.1682 11.10.2016-06:00:00 27.1581 11.10.2016-07:00:00 27.1481 11.10.2016-08:00:00 27.1381 11.10.2016-09:00:00 27.1431 11.10.2016-10:00:00 27.1330 11.10.2016-11:00:00 27.1330 11.10.2016-12:00:00 27.0929 11.10.2016-13:00:00 27.0778 11.10.2016-14:00:00 27.0677 11.10.2016-15:00:00 27.0577 11.10.2016-16:00:00 27.0376 11.10.2016-17:00:00 27.0276 11.10.2016-18:00:00 27.0025 11.10.2016-19:00:00 26.9874 11.10.2016-20:00:00 26.9874 11.10.2016-21:00:00 26.9623 11.10.2016-22:00:00 26.9522 11.10.2016-23:00:00 26.9422 11.11.2016-00:00:00 26.9372 11.11.2016-01:00:00 26.9121 11.11.2016-02:00:00 26.8870 11.11.2016-03:00:00 26.8769 11.11.2016-04:00:00 26.8418 11.11.2016-05:00:00 26.8217 11.11.2016-06:00:00 26.8116 11.11.2016-07:00:00 26.7966 11.11.2016-08:00:00 26.7915 11.11.2016-09:00:00 26.7715 11.11.2016-10:00:00 26.7564 11.11.2016-11:00:00 26.7413 11.11.2016-12:00:00 26.7212 11.11.2016-13:00:00 26.7112 11.11.2016-14:00:00 26.6961 11.11.2016-15:00:00 26.6861 11.11.2016-16:00:00 26.6509 11.11.2016-17:00:00 26.6359 11.11.2016-18:00:00 26.6308 11.11.2016-19:00:00 26.6158 11.11.2016-20:00:00 26.5957 11.11.2016-21:00:00 26.5806 11.11.2016-22:00:00 26.5656 11.11.2016-23:00:00 26.5555 11.12.2016-00:00:00 26.5605 11.12.2016-01:00:00 26.5505 11.12.2016-02:00:00 26.5455 11.12.2016-03:00:00 26.5254 11.12.2016-04:00:00 26.5153 11.12.2016-05:00:00 26.5103 11.12.2016-06:00:00 26.4852 11.12.2016-07:00:00 26.4852 11.12.2016-08:00:00 26.4752 11.12.2016-09:00:00 26.4651 11.12.2016-10:00:00 26.4802 11.12.2016-11:00:00 26.4852 11.12.2016-12:00:00 26.4852 11.12.2016-13:00:00 26.4902 11.12.2016-14:00:00 26.4953 11.12.2016-15:00:00 26.5053 11.12.2016-16:00:00 26.5003 11.12.2016-17:00:00 26.4953 11.12.2016-18:00:00 26.4902 11.12.2016-19:00:00 26.4902 11.12.2016-20:00:00 26.4902 11.12.2016-21:00:00 26.4852 11.12.2016-22:00:00 26.4601 11.12.2016-23:00:00 26.4450 11.13.2016-00:00:00 26.4350 11.13.2016-01:00:00 26.4199 11.13.2016-02:00:00 26.4199 11.13.2016-03:00:00 26.4149 11.13.2016-04:00:00 26.4199 11.13.2016-05:00:00 26.4099 11.13.2016-06:00:00 26.3848 11.13.2016-07:00:00 26.3697 11.13.2016-08:00:00 26.3647 11.13.2016-09:00:00 26.3647 11.13.2016-10:00:00 26.3546 11.13.2016-11:00:00 26.3647 11.13.2016-12:00:00 26.3747 11.13.2016-13:00:00 26.3948 11.13.2016-14:00:00 26.4099 11.13.2016-15:00:00 26.4501 11.13.2016-16:00:00 26.5405 11.13.2016-17:00:00 26.6660 11.13.2016-18:00:00 26.7514 11.13.2016-19:00:00 26.7715 11.13.2016-20:00:00 26.7915 11.13.2016-21:00:00 26.8267 11.13.2016-22:00:00 26.9271 11.13.2016-23:00:00 27.0225 11.14.2016-00:00:00 27.0778 11.14.2016-01:00:00 27.1180 11.14.2016-02:00:00 27.1581 11.14.2016-03:00:00 27.2385 11.14.2016-04:00:00 27.2837 11.14.2016-05:00:00 27.3289 11.14.2016-06:00:00 27.3791 11.14.2016-07:00:00 27.4544 11.14.2016-08:00:00 27.4846 11.14.2016-09:00:00 27.5197 11.14.2016-10:00:00 27.5348 11.14.2016-11:00:00 27.5348 11.14.2016-12:00:00 27.5298 11.14.2016-13:00:00 27.5549 11.14.2016-14:00:00 27.5850 11.14.2016-15:00:00 27.6352 11.14.2016-16:00:00 27.7156 11.14.2016-17:00:00 27.8712 11.14.2016-18:00:00 27.9415 11.14.2016-19:00:00 27.9616 11.14.2016-20:00:00 27.9867 11.14.2016-21:00:00 28.0269 11.14.2016-22:00:00 28.0671 11.14.2016-23:00:00 28.0872 11.15.2016-00:00:00 28.1525 11.15.2016-01:00:00 28.1926 11.15.2016-02:00:00 28.2529 11.15.2016-03:00:00 28.2830 11.15.2016-04:00:00 28.5191 11.15.2016-05:00:00 28.6948 11.15.2016-06:00:00 28.8354 11.15.2016-07:00:00 28.8907 11.15.2016-08:00:00 28.9610 11.15.2016-09:00:00 28.9660 11.15.2016-10:00:00 28.9660 11.15.2016-11:00:00 28.9760 11.15.2016-12:00:00 28.9509 11.15.2016-13:00:00 28.9459 11.15.2016-14:00:00 28.9509 11.15.2016-15:00:00 28.9660 11.15.2016-16:00:00 28.9961 11.15.2016-17:00:00 28.9811 11.15.2016-18:00:00 28.9760 11.15.2016-19:00:00 28.9710 11.15.2016-20:00:00 28.9811 11.15.2016-21:00:00 28.9710 11.15.2016-22:00:00 28.9660 11.15.2016-23:00:00 28.9560 11.16.2016-00:00:00 28.9459 11.16.2016-01:00:00 28.9359 11.16.2016-02:00:00 28.9208 11.16.2016-03:00:00 28.8957 11.16.2016-04:00:00 28.9007 11.16.2016-05:00:00 28.8857 11.16.2016-06:00:00 28.8756 11.16.2016-07:00:00 28.8706 11.16.2016-08:00:00 28.8656 11.16.2016-09:00:00 28.8656 11.16.2016-10:00:00 28.8656 11.16.2016-11:00:00 28.8605 11.16.2016-12:00:00 28.8505 11.16.2016-13:00:00 28.8455 11.16.2016-14:00:00 28.8354 11.16.2016-15:00:00 28.8204 11.16.2016-16:00:00 28.8254 11.16.2016-17:00:00 28.8003 11.16.2016-18:00:00 28.7953 11.16.2016-19:00:00 28.7953 11.16.2016-20:00:00 28.7953 11.16.2016-21:00:00 28.7902 11.16.2016-22:00:00 28.7902 11.16.2016-23:00:00 28.8053 11.17.2016-00:00:00 28.8003 11.17.2016-01:00:00 28.7752 11.17.2016-02:00:00 28.7601 11.17.2016-03:00:00 28.7601 11.17.2016-04:00:00 28.7601 11.17.2016-05:00:00 28.7450 11.17.2016-06:00:00 28.7450 11.17.2016-07:00:00 28.7450 11.17.2016-08:00:00 28.7350 11.17.2016-09:00:00 28.7250 11.17.2016-10:00:00 28.7149 11.17.2016-11:00:00 28.7149 11.17.2016-12:00:00 28.7049 11.17.2016-13:00:00 28.6898 11.17.2016-14:00:00 28.6798 11.17.2016-15:00:00 28.6747 11.17.2016-16:00:00 28.6697 11.17.2016-17:00:00 28.6546 11.17.2016-18:00:00 28.6446 11.17.2016-19:00:00 28.6396 11.17.2016-20:00:00 28.6145 11.17.2016-21:00:00 28.5994 11.17.2016-22:00:00 28.5894 11.17.2016-23:00:00 28.5793 11.18.2016-00:00:00 28.5592 11.18.2016-01:00:00 28.5542 11.18.2016-02:00:00 28.5492 11.18.2016-03:00:00 28.5442 11.18.2016-04:00:00 28.5191 11.18.2016-05:00:00 28.5140 11.18.2016-06:00:00 28.5090 11.18.2016-07:00:00 28.4939 11.18.2016-08:00:00 28.4939 11.18.2016-09:00:00 28.4638 11.18.2016-10:00:00 28.4437 11.18.2016-11:00:00 28.4186 11.18.2016-12:00:00 28.4136 11.18.2016-13:00:00 28.3885 11.18.2016-14:00:00 28.3684 11.18.2016-15:00:00 28.3584 11.18.2016-16:00:00 28.3483 11.18.2016-17:00:00 28.3333 11.18.2016-18:00:00 28.3031 11.18.2016-19:00:00 28.3031 11.18.2016-20:00:00 28.2931 11.18.2016-21:00:00 28.2981 11.18.2016-22:00:00 28.2881 11.18.2016-23:00:00 28.2780 11.19.2016-00:00:00 28.2579 11.19.2016-01:00:00 28.2479 11.19.2016-02:00:00 28.2429 11.19.2016-03:00:00 28.2328 11.19.2016-04:00:00 28.2077 11.19.2016-05:00:00 28.1926 11.19.2016-06:00:00 28.1726 11.19.2016-07:00:00 28.1424 11.19.2016-08:00:00 28.1274 11.19.2016-09:00:00 28.1123 11.19.2016-10:00:00 28.1022 11.19.2016-11:00:00 28.1123 11.19.2016-12:00:00 28.1123 11.19.2016-13:00:00 28.1123 11.19.2016-14:00:00 28.0922 11.19.2016-15:00:00 28.1625 11.19.2016-16:00:00 28.1977 11.19.2016-17:00:00 28.1876 11.19.2016-18:00:00 28.1826 11.19.2016-19:00:00 28.1675 11.19.2016-20:00:00 28.1474 11.19.2016-21:00:00 28.1274 11.19.2016-22:00:00 28.1223 11.19.2016-23:00:00 28.1022 11.20.2016-00:00:00 28.0721 11.20.2016-01:00:00 28.0621 11.20.2016-02:00:00 28.0570 11.20.2016-03:00:00 28.0570 11.20.2016-04:00:00 28.0068 11.20.2016-05:00:00 27.9968 11.20.2016-06:00:00 28.0018 11.20.2016-07:00:00 27.9918 11.20.2016-08:00:00 27.9867 11.20.2016-09:00:00 27.9566 11.20.2016-10:00:00 27.9566 11.20.2016-11:00:00 27.9415 11.20.2016-12:00:00 27.9365 11.20.2016-13:00:00 27.9415 11.20.2016-14:00:00 27.9616 11.20.2016-15:00:00 27.9717 11.20.2016-16:00:00 27.9717 11.20.2016-17:00:00 27.9717 11.20.2016-18:00:00 27.9566 11.20.2016-19:00:00 27.9566 11.20.2016-20:00:00 27.9415 11.20.2016-21:00:00 27.9315 11.20.2016-22:00:00 27.8813 11.20.2016-23:00:00 27.8712 11.21.2016-00:00:00 27.8662 11.21.2016-01:00:00 27.8863 11.21.2016-02:00:00 27.9014 11.21.2016-03:00:00 27.9616 11.21.2016-04:00:00 28.0068 11.21.2016-05:00:00 28.0520 11.21.2016-06:00:00 28.0520 11.21.2016-07:00:00 28.0570 11.21.2016-08:00:00 28.0520 11.21.2016-09:00:00 28.0420 11.21.2016-10:00:00 28.0319 11.21.2016-11:00:00 28.0219 11.21.2016-12:00:00 28.0119 11.21.2016-13:00:00 27.9968 11.21.2016-14:00:00 27.9867 11.21.2016-15:00:00 27.9667 11.21.2016-16:00:00 27.9516 11.21.2016-17:00:00 27.9265 11.21.2016-18:00:00 27.9164 11.21.2016-19:00:00 27.9014 11.21.2016-20:00:00 27.8763 11.21.2016-21:00:00 27.8562 11.21.2016-22:00:00 27.8411 11.21.2016-23:00:00 27.8311 11.22.2016-00:00:00 27.8260 11.22.2016-01:00:00 27.7959 11.22.2016-02:00:00 27.7859 11.22.2016-03:00:00 27.7758 11.22.2016-04:00:00 27.7658 11.22.2016-05:00:00 27.7507 11.22.2016-06:00:00 27.7256 11.22.2016-07:00:00 27.7105 11.22.2016-08:00:00 27.6905 11.22.2016-09:00:00 27.6704 11.22.2016-10:00:00 27.6704 11.22.2016-11:00:00 27.6653 11.22.2016-12:00:00 27.6553 11.22.2016-13:00:00 27.6352 11.22.2016-14:00:00 27.6352 11.22.2016-15:00:00 27.6151 11.22.2016-16:00:00 27.6955 11.22.2016-17:00:00 27.7608 11.22.2016-18:00:00 27.8963 11.22.2016-19:00:00 28.0068 11.22.2016-20:00:00 28.0721 11.22.2016-21:00:00 28.0822 11.22.2016-22:00:00 28.0872 11.22.2016-23:00:00 28.0822 11.23.2016-00:00:00 28.0671 11.23.2016-01:00:00 28.0570 11.23.2016-02:00:00 28.0621 11.23.2016-03:00:00 28.0671 11.23.2016-04:00:00 28.0520 11.23.2016-05:00:00 28.0621 11.23.2016-06:00:00 28.0319 11.23.2016-07:00:00 28.0119 11.23.2016-08:00:00 28.0068 11.23.2016-09:00:00 28.0219 11.23.2016-10:00:00 28.0370 11.23.2016-11:00:00 28.0068 11.23.2016-12:00:00 28.0068 11.23.2016-13:00:00 28.0068 11.23.2016-14:00:00 28.0018 11.23.2016-15:00:00 27.9968 11.23.2016-16:00:00 27.9918 11.23.2016-17:00:00 27.9667 11.23.2016-18:00:00 27.9466 11.23.2016-19:00:00 27.9215 11.23.2016-20:00:00 27.9164 11.23.2016-21:00:00 27.8763 11.23.2016-22:00:00 27.8712 11.23.2016-23:00:00 27.8562 11.24.2016-00:00:00 27.8411 11.24.2016-01:00:00 27.8411 11.24.2016-02:00:00 27.8260 11.24.2016-03:00:00 27.8210 11.24.2016-04:00:00 27.8060 11.24.2016-05:00:00 27.7959 11.24.2016-06:00:00 27.7959 11.24.2016-07:00:00 27.8311 11.24.2016-08:00:00 27.8612 11.24.2016-09:00:00 27.8562 11.24.2016-10:00:00 27.8662 11.24.2016-11:00:00 27.8662 11.24.2016-12:00:00 27.8612 11.24.2016-13:00:00 27.8512 11.24.2016-14:00:00 27.8311 11.24.2016-15:00:00 27.8160 11.24.2016-16:00:00 27.7959 11.24.2016-17:00:00 27.8110 11.24.2016-18:00:00 27.8160 11.24.2016-19:00:00 27.8210 11.24.2016-20:00:00 27.8110 11.24.2016-21:00:00 27.8311 11.24.2016-22:00:00 27.8461 11.24.2016-23:00:00 27.8512 11.25.2016-00:00:00 27.8662 11.25.2016-01:00:00 27.8863 11.25.2016-02:00:00 27.9215 11.25.2016-03:00:00 27.9164 11.25.2016-04:00:00 27.9064 11.25.2016-05:00:00 27.8913 11.25.2016-06:00:00 27.8662 11.25.2016-07:00:00 27.8562 11.25.2016-08:00:00 27.8160 11.25.2016-09:00:00 27.8060 11.25.2016-10:00:00 27.7859 11.25.2016-11:00:00 27.7758 11.25.2016-12:00:00 27.7658 11.25.2016-13:00:00 27.7407 11.25.2016-14:00:00 27.7206 11.25.2016-15:00:00 27.7005 11.25.2016-16:00:00 27.6905 11.25.2016-17:00:00 27.6804 11.25.2016-18:00:00 27.6503 11.25.2016-19:00:00 27.6352 11.25.2016-20:00:00 27.6201 11.25.2016-21:00:00 27.5900 11.25.2016-22:00:00 27.5699 11.25.2016-23:00:00 27.5448 11.26.2016-00:00:00 27.5498 11.26.2016-01:00:00 27.5800 11.26.2016-02:00:00 27.6352 11.26.2016-03:00:00 27.6453 11.26.2016-04:00:00 27.6905 11.26.2016-05:00:00 27.7557 11.26.2016-06:00:00 27.9014 11.26.2016-07:00:00 27.9667 11.26.2016-08:00:00 28.0671 11.26.2016-09:00:00 28.1022 11.26.2016-10:00:00 28.1374 11.26.2016-11:00:00 28.1575 11.26.2016-12:00:00 28.2027 11.26.2016-13:00:00 28.2529 11.26.2016-14:00:00 28.3584 11.26.2016-15:00:00 28.4488 11.26.2016-16:00:00 28.5140 11.26.2016-17:00:00 28.5442 11.26.2016-18:00:00 28.5542 11.26.2016-19:00:00 28.5391 11.26.2016-20:00:00 28.5191 11.26.2016-21:00:00 28.5291 11.26.2016-22:00:00 28.5090 11.26.2016-23:00:00 28.4789 11.27.2016-00:00:00 28.4638 11.27.2016-01:00:00 28.4488 11.27.2016-02:00:00 28.4287 11.27.2016-03:00:00 28.4036 11.27.2016-04:00:00 28.3835 11.27.2016-05:00:00 28.3684 11.27.2016-06:00:00 28.3584 11.27.2016-07:00:00 28.3333 11.27.2016-08:00:00 28.3081 11.27.2016-09:00:00 28.2780 11.27.2016-10:00:00 28.2479 11.27.2016-11:00:00 28.2177 11.27.2016-12:00:00 28.1977 11.27.2016-13:00:00 28.1726 11.27.2016-14:00:00 28.1675 11.27.2016-15:00:00 28.1926 11.27.2016-16:00:00 28.2127 11.27.2016-17:00:00 28.2228 11.27.2016-18:00:00 28.2429 11.27.2016-19:00:00 28.2177 11.27.2016-20:00:00 28.2579 11.27.2016-21:00:00 28.2730 11.27.2016-22:00:00 28.2529 11.27.2016-23:00:00 28.2429 11.28.2016-00:00:00 28.2228 11.28.2016-01:00:00 28.1977 11.28.2016-02:00:00 28.1977 11.28.2016-03:00:00 28.2127 11.28.2016-04:00:00 28.1926 11.28.2016-05:00:00 28.2127 11.28.2016-06:00:00 28.2328 11.28.2016-07:00:00 28.2278 11.28.2016-08:00:00 28.2328 11.28.2016-09:00:00 28.2278 11.28.2016-10:00:00 28.2378 11.28.2016-11:00:00 28.2177 11.28.2016-12:00:00 28.2027 11.28.2016-13:00:00 28.1926 11.28.2016-14:00:00 28.1876 11.28.2016-15:00:00 28.1826 11.28.2016-16:00:00 28.1675 11.28.2016-17:00:00 28.1625 11.28.2016-18:00:00 28.1474 11.28.2016-19:00:00 28.1073 11.28.2016-20:00:00 28.0922 11.28.2016-21:00:00 28.0771 11.28.2016-22:00:00 28.0570 11.28.2016-23:00:00 28.0319 11.29.2016-00:00:00 28.0169 11.29.2016-01:00:00 27.9918 11.29.2016-02:00:00 27.9717 11.29.2016-03:00:00 27.9516 11.29.2016-04:00:00 27.9516 11.29.2016-05:00:00 27.9466 11.29.2016-06:00:00 27.9365 11.29.2016-07:00:00 27.9114 11.29.2016-08:00:00 27.8863 11.29.2016-09:00:00 27.8763 11.29.2016-10:00:00 27.8662 11.29.2016-11:00:00 27.8512 11.29.2016-12:00:00 27.8361 11.29.2016-13:00:00 27.8361 11.29.2016-14:00:00 27.8260 11.29.2016-15:00:00 27.8311 11.29.2016-16:00:00 27.8060 11.29.2016-17:00:00 27.7959 11.29.2016-18:00:00 27.7909 11.29.2016-19:00:00 27.7758 11.29.2016-20:00:00 27.7658 11.29.2016-21:00:00 27.7608 11.29.2016-22:00:00 27.7507 11.29.2016-23:00:00 27.7457 11.30.2016-00:00:00 27.7507 11.30.2016-01:00:00 27.7658 11.30.2016-02:00:00 27.8361 11.30.2016-03:00:00 27.8662 11.30.2016-04:00:00 27.8512 11.30.2016-05:00:00 27.8612 11.30.2016-06:00:00 27.8612 11.30.2016-07:00:00 27.8662 11.30.2016-08:00:00 27.8562 11.30.2016-09:00:00 27.8461 11.30.2016-10:00:00 27.8361 11.30.2016-11:00:00 27.8160 11.30.2016-12:00:00 27.8110 11.30.2016-13:00:00 27.8361 11.30.2016-14:00:00 27.8913 11.30.2016-15:00:00 27.9365 11.30.2016-16:00:00 27.9516 11.30.2016-17:00:00 27.9516 11.30.2016-18:00:00 27.9516 11.30.2016-19:00:00 27.9566 11.30.2016-20:00:00 27.9566 11.30.2016-21:00:00 27.9415 11.30.2016-22:00:00 27.9315 11.30.2016-23:00:00 27.9315 12.01.2016-00:00:00 27.9265 12.01.2016-01:00:00 27.9064 12.01.2016-02:00:00 27.8913 12.01.2016-03:00:00 27.8913 12.01.2016-04:00:00 27.8662 12.01.2016-05:00:00 27.8461 12.01.2016-06:00:00 27.8260 12.01.2016-07:00:00 27.8160 12.01.2016-08:00:00 27.8009 12.01.2016-09:00:00 27.7909 12.01.2016-10:00:00 27.7708 12.01.2016-11:00:00 27.7557 12.01.2016-12:00:00 27.7507 12.01.2016-13:00:00 27.7457 12.01.2016-14:00:00 27.7557 12.01.2016-15:00:00 27.7407 12.01.2016-16:00:00 27.7357 12.01.2016-17:00:00 27.7407 12.01.2016-18:00:00 27.7357 12.01.2016-19:00:00 27.7306 12.01.2016-20:00:00 27.7206 12.01.2016-21:00:00 27.6955 12.01.2016-22:00:00 27.6754 12.01.2016-23:00:00 27.6704 12.02.2016-00:00:00 27.6603 12.02.2016-01:00:00 27.6503 12.02.2016-02:00:00 27.6402 12.02.2016-03:00:00 27.6151 12.02.2016-04:00:00 27.5950 12.02.2016-05:00:00 27.5900 12.02.2016-06:00:00 27.5649 12.02.2016-07:00:00 27.5549 12.02.2016-08:00:00 27.5448 12.02.2016-09:00:00 27.5348 12.02.2016-10:00:00 27.5298 12.02.2016-11:00:00 27.5599 12.02.2016-12:00:00 27.5699 12.02.2016-13:00:00 27.5750 12.02.2016-14:00:00 27.5900 12.02.2016-15:00:00 27.6051 12.02.2016-16:00:00 27.6352 12.02.2016-17:00:00 27.6854 12.02.2016-18:00:00 27.7055 12.02.2016-19:00:00 27.7507 12.02.2016-20:00:00 27.7658 12.02.2016-21:00:00 27.8160 12.02.2016-22:00:00 27.8361 12.02.2016-23:00:00 27.8461 12.03.2016-00:00:00 27.8512 12.03.2016-01:00:00 27.8361 12.03.2016-02:00:00 27.8311 12.03.2016-03:00:00 27.8160 12.03.2016-04:00:00 27.8060 12.03.2016-05:00:00 27.8060 12.03.2016-06:00:00 27.7959 12.03.2016-07:00:00 27.7758 12.03.2016-08:00:00 27.7859 12.03.2016-09:00:00 27.7758 12.03.2016-10:00:00 27.7608 12.03.2016-11:00:00 27.7557 12.03.2016-12:00:00 27.7357 12.03.2016-13:00:00 27.7306 12.03.2016-14:00:00 27.7105 12.03.2016-15:00:00 27.6955 12.03.2016-16:00:00 27.6905 12.03.2016-17:00:00 27.6804 12.03.2016-18:00:00 27.6905 12.03.2016-19:00:00 27.6754 12.03.2016-20:00:00 27.6754 12.03.2016-21:00:00 27.7306 12.03.2016-22:00:00 27.7608 12.03.2016-23:00:00 27.8260 12.04.2016-00:00:00 27.9265 12.04.2016-01:00:00 28.0269 12.04.2016-02:00:00 28.0420 12.04.2016-03:00:00 28.0370 12.04.2016-04:00:00 28.0269 12.04.2016-05:00:00 28.0018 12.04.2016-06:00:00 27.9918 12.04.2016-07:00:00 27.9817 12.04.2016-08:00:00 27.9817 12.04.2016-09:00:00 27.9667 12.04.2016-10:00:00 27.9566 12.04.2016-11:00:00 27.9315 12.04.2016-12:00:00 27.9265 12.04.2016-13:00:00 27.9064 12.04.2016-14:00:00 27.8913 12.04.2016-15:00:00 27.8913 12.04.2016-16:00:00 27.8913 12.04.2016-17:00:00 27.8662 12.04.2016-18:00:00 27.8512 12.04.2016-19:00:00 27.8210 12.04.2016-20:00:00 27.8160 12.04.2016-21:00:00 27.8110 12.04.2016-22:00:00 27.8009 12.04.2016-23:00:00 27.7859 12.05.2016-00:00:00 27.7859 12.05.2016-01:00:00 27.7808 12.05.2016-02:00:00 27.7758 12.05.2016-03:00:00 27.7708 12.05.2016-04:00:00 27.7457 12.05.2016-05:00:00 27.7306 12.05.2016-06:00:00 27.7105 12.05.2016-07:00:00 27.6854 12.05.2016-08:00:00 27.6553 12.05.2016-09:00:00 27.6302 12.05.2016-10:00:00 27.6051 12.05.2016-11:00:00 27.6151 12.05.2016-12:00:00 27.6201 12.05.2016-13:00:00 27.6402 12.05.2016-14:00:00 27.6754 12.05.2016-15:00:00 27.6754 12.05.2016-16:00:00 27.6704 12.05.2016-17:00:00 27.6453 12.05.2016-18:00:00 27.6151 12.05.2016-19:00:00 27.6101 12.05.2016-20:00:00 27.5900 12.05.2016-21:00:00 27.5750 12.05.2016-22:00:00 27.5448 12.05.2016-23:00:00 27.5197 12.06.2016-00:00:00 27.5097 12.06.2016-01:00:00 27.4896 12.06.2016-02:00:00 27.4544 12.06.2016-03:00:00 27.4343 12.06.2016-04:00:00 27.4042 12.06.2016-05:00:00 27.3891 12.06.2016-06:00:00 27.3791 12.06.2016-07:00:00 27.3691 12.06.2016-08:00:00 27.3691 12.06.2016-09:00:00 27.3540 12.06.2016-10:00:00 27.3389 12.06.2016-11:00:00 27.3289 12.06.2016-12:00:00 27.3138 12.06.2016-13:00:00 27.3088 12.06.2016-14:00:00 27.2987 12.06.2016-15:00:00 27.2937 12.06.2016-16:00:00 27.2787 12.06.2016-17:00:00 27.2586 12.06.2016-18:00:00 27.2485 12.06.2016-19:00:00 27.2234 12.06.2016-20:00:00 27.2134 12.06.2016-21:00:00 27.1983 12.06.2016-22:00:00 27.1832 12.06.2016-23:00:00 27.1481 12.07.2016-00:00:00 27.1330 12.07.2016-01:00:00 27.1230 12.07.2016-02:00:00 27.1230 12.07.2016-03:00:00 27.1029 12.07.2016-04:00:00 27.0778 12.07.2016-05:00:00 27.0728 12.07.2016-06:00:00 27.0677 12.07.2016-07:00:00 27.0326 12.07.2016-08:00:00 27.0175 12.07.2016-09:00:00 27.0125 12.07.2016-10:00:00 27.0025 12.07.2016-11:00:00 26.9824 12.07.2016-12:00:00 26.9673 12.07.2016-13:00:00 26.9372 12.07.2016-14:00:00 26.9121 12.07.2016-15:00:00 26.9020 12.07.2016-16:00:00 26.8769 12.07.2016-17:00:00 26.8669 12.07.2016-18:00:00 26.8468 12.07.2016-19:00:00 26.8267 12.07.2016-20:00:00 26.8066 12.07.2016-21:00:00 26.7966 12.07.2016-22:00:00 26.7765 12.07.2016-23:00:00 26.7664 12.08.2016-00:00:00 26.7463 12.08.2016-01:00:00 26.7263 12.08.2016-02:00:00 26.6811 12.08.2016-03:00:00 26.6509 12.08.2016-04:00:00 26.6158 12.08.2016-05:00:00 26.5856 12.08.2016-06:00:00 26.5555 12.08.2016-07:00:00 26.5354 12.08.2016-08:00:00 26.5003 12.08.2016-09:00:00 26.4752 12.08.2016-10:00:00 26.4651 12.08.2016-11:00:00 26.4199 12.08.2016-12:00:00 26.4099 12.08.2016-13:00:00 26.3798 12.08.2016-14:00:00 26.3546 12.08.2016-15:00:00 26.3295 12.08.2016-16:00:00 26.3145 12.08.2016-17:00:00 26.3044 12.08.2016-18:00:00 26.2743 12.08.2016-19:00:00 26.2341 12.08.2016-20:00:00 26.2040 12.08.2016-21:00:00 26.1588 12.08.2016-22:00:00 26.1136 12.08.2016-23:00:00 26.1035 12.09.2016-00:00:00 26.0835 12.09.2016-01:00:00 26.0634 12.09.2016-02:00:00 26.0282 12.09.2016-03:00:00 25.9981 12.09.2016-04:00:00 25.9931 12.09.2016-05:00:00 26.0132 12.09.2016-06:00:00 26.0433 12.09.2016-07:00:00 26.0383 12.09.2016-08:00:00 26.0383 12.09.2016-09:00:00 26.0483 12.09.2016-10:00:00 26.0684 12.09.2016-11:00:00 26.0684 12.09.2016-12:00:00 26.0584 12.09.2016-13:00:00 26.0634 12.09.2016-14:00:00 26.0584 12.09.2016-15:00:00 26.0684 12.09.2016-16:00:00 26.0634 12.09.2016-17:00:00 26.0433 12.09.2016-18:00:00 26.0383 12.09.2016-19:00:00 25.9981 12.09.2016-20:00:00 25.9880 12.09.2016-21:00:00 25.9981 12.09.2016-22:00:00 26.0182 12.09.2016-23:00:00 26.0132 12.10.2016-00:00:00 26.0081 12.10.2016-01:00:00 26.0031 12.10.2016-02:00:00 25.9981 12.10.2016-03:00:00 25.9931 12.10.2016-04:00:00 25.9880 12.10.2016-05:00:00 25.9780 12.10.2016-06:00:00 25.9529 12.10.2016-07:00:00 25.9378 12.10.2016-08:00:00 25.9127 12.10.2016-09:00:00 25.8926 12.10.2016-10:00:00 25.8926 12.10.2016-11:00:00 25.9228 12.10.2016-12:00:00 25.9830 12.10.2016-13:00:00 26.0734 12.10.2016-14:00:00 26.1538 12.10.2016-15:00:00 26.2040 12.10.2016-16:00:00 26.2090 12.10.2016-17:00:00 26.2090 12.10.2016-18:00:00 26.2140 12.10.2016-19:00:00 26.2090 12.10.2016-20:00:00 26.2090 12.10.2016-21:00:00 26.1990 12.10.2016-22:00:00 26.1939 12.10.2016-23:00:00 26.1588 12.11.2016-00:00:00 26.1437 12.11.2016-01:00:00 26.1136 12.11.2016-02:00:00 26.1086 12.11.2016-03:00:00 26.1186 12.11.2016-04:00:00 26.1035 12.11.2016-05:00:00 26.0935 12.11.2016-06:00:00 26.0533 12.11.2016-07:00:00 26.0282 12.11.2016-08:00:00 26.0081 12.11.2016-09:00:00 25.9931 12.11.2016-10:00:00 25.9880 12.11.2016-11:00:00 26.0182 12.11.2016-12:00:00 26.0533 12.11.2016-13:00:00 26.0734 12.11.2016-14:00:00 26.0835 12.11.2016-15:00:00 26.0885 12.11.2016-16:00:00 26.0734 12.11.2016-17:00:00 26.0634 12.11.2016-18:00:00 26.0584 12.11.2016-19:00:00 26.0533 12.11.2016-20:00:00 26.0282 12.11.2016-21:00:00 26.0282 12.11.2016-22:00:00 25.9931 12.11.2016-23:00:00 25.9780 12.12.2016-00:00:00 25.9429 12.12.2016-01:00:00 25.9278 12.12.2016-02:00:00 25.9127 12.12.2016-03:00:00 25.8977 12.12.2016-04:00:00 25.8675 12.12.2016-05:00:00 25.8575 12.12.2016-06:00:00 25.8374 12.12.2016-07:00:00 25.8424 12.12.2016-08:00:00 25.8223 12.12.2016-09:00:00 25.8073 12.12.2016-10:00:00 25.7972 12.12.2016-11:00:00 25.7972 12.12.2016-12:00:00 25.8022 12.12.2016-13:00:00 25.7872 12.12.2016-14:00:00 25.7771 12.12.2016-15:00:00 25.7671 12.12.2016-16:00:00 25.7319 12.12.2016-17:00:00 25.7118 12.12.2016-18:00:00 25.7018 12.12.2016-19:00:00 25.6817 12.12.2016-20:00:00 25.6667 12.12.2016-21:00:00 25.6566 12.12.2016-22:00:00 25.6466 12.12.2016-23:00:00 25.6215 12.13.2016-00:00:00 25.6014 12.13.2016-01:00:00 25.5863 12.13.2016-02:00:00 25.5562 12.13.2016-03:00:00 25.5210 12.13.2016-04:00:00 25.5009 12.13.2016-05:00:00 25.4758 12.13.2016-06:00:00 25.4356 12.13.2016-07:00:00 25.4156 12.13.2016-08:00:00 25.3653 12.13.2016-09:00:00 25.3453 12.13.2016-10:00:00 25.3302 12.13.2016-11:00:00 25.3302 12.13.2016-12:00:00 25.3001 12.13.2016-13:00:00 25.3051 12.13.2016-14:00:00 25.2749 12.13.2016-15:00:00 25.2599 12.13.2016-16:00:00 25.2247 12.13.2016-17:00:00 25.1996 12.13.2016-18:00:00 25.1846 12.13.2016-19:00:00 25.1795 12.13.2016-20:00:00 25.1645 12.13.2016-21:00:00 25.1494 12.13.2016-22:00:00 25.1092 12.13.2016-23:00:00 25.0942 12.14.2016-00:00:00 25.0741 12.14.2016-01:00:00 25.0690 12.14.2016-02:00:00 25.0289 12.14.2016-03:00:00 25.0038 12.14.2016-04:00:00 24.9787 12.14.2016-05:00:00 24.9586 12.14.2016-06:00:00 24.9485 12.14.2016-07:00:00 24.9184 12.14.2016-08:00:00 24.8983 12.14.2016-09:00:00 24.8531 12.14.2016-10:00:00 24.8330 12.14.2016-11:00:00 24.8129 12.14.2016-12:00:00 24.7878 12.14.2016-13:00:00 24.7577 12.14.2016-14:00:00 24.7477 12.14.2016-15:00:00 24.7376 12.14.2016-16:00:00 24.7125 12.14.2016-17:00:00 24.6924 12.14.2016-18:00:00 24.6773 12.14.2016-19:00:00 24.6673 12.14.2016-20:00:00 24.6522 12.14.2016-21:00:00 24.6472 12.14.2016-22:00:00 24.6221 12.14.2016-23:00:00 24.6121 12.15.2016-00:00:00 24.6070 12.15.2016-01:00:00 24.5920 12.15.2016-02:00:00 24.5819 12.15.2016-03:00:00 24.5618 12.15.2016-04:00:00 24.5568 12.15.2016-05:00:00 24.5317 12.15.2016-06:00:00 24.5066 12.15.2016-07:00:00 24.4815 12.15.2016-08:00:00 24.4765 12.15.2016-09:00:00 24.4564 12.15.2016-10:00:00 24.4463 12.15.2016-11:00:00 24.4263 12.15.2016-12:00:00 24.4112 12.15.2016-13:00:00 24.4062 12.15.2016-14:00:00 24.4112 12.15.2016-15:00:00 24.3911 12.15.2016-16:00:00 24.3911 12.15.2016-17:00:00 24.3811 12.15.2016-18:00:00 24.3660 12.15.2016-19:00:00 24.3610 12.15.2016-20:00:00 24.3459 12.15.2016-21:00:00 24.3258 12.15.2016-22:00:00 24.3057 12.15.2016-23:00:00 24.2907 12.16.2016-00:00:00 24.2756 12.16.2016-01:00:00 24.2555 12.16.2016-02:00:00 24.2354 12.16.2016-03:00:00 24.2304 12.16.2016-04:00:00 24.2103 12.16.2016-05:00:00 24.1952 12.16.2016-06:00:00 24.1852 12.16.2016-07:00:00 24.1651 12.16.2016-08:00:00 24.1450 12.16.2016-09:00:00 24.1249 12.16.2016-10:00:00 24.1049 12.16.2016-11:00:00 24.0898 12.16.2016-12:00:00 24.0898 12.16.2016-13:00:00 24.0697 12.16.2016-14:00:00 24.0597 12.16.2016-15:00:00 24.0546 12.16.2016-16:00:00 24.0195 12.16.2016-17:00:00 23.9994 12.16.2016-18:00:00 23.9743 12.16.2016-19:00:00 23.9492 12.16.2016-20:00:00 23.9442 12.16.2016-21:00:00 23.9090 12.16.2016-22:00:00 23.8939 12.16.2016-23:00:00 23.8789 12.17.2016-00:00:00 23.8738 12.17.2016-01:00:00 23.8588 12.17.2016-02:00:00 23.8437 12.17.2016-03:00:00 23.8287 12.17.2016-04:00:00 23.8086 12.17.2016-05:00:00 23.8035 12.17.2016-06:00:00 23.7935 12.17.2016-07:00:00 23.7684 12.17.2016-08:00:00 23.7433 12.17.2016-09:00:00 23.7332 12.17.2016-10:00:00 23.7232 12.17.2016-11:00:00 23.7081 12.17.2016-12:00:00 23.6880 12.17.2016-13:00:00 23.6730 12.17.2016-14:00:00 23.6680 12.17.2016-15:00:00 23.6579 12.17.2016-16:00:00 23.6479 12.17.2016-17:00:00 23.6328 12.17.2016-18:00:00 23.6177 12.17.2016-19:00:00 23.5826 12.17.2016-20:00:00 23.5575 12.17.2016-21:00:00 23.5525 12.17.2016-22:00:00 23.5324 12.17.2016-23:00:00 23.5022 12.18.2016-00:00:00 23.4872 12.18.2016-01:00:00 23.4872 12.18.2016-02:00:00 23.4570 12.18.2016-03:00:00 23.4470 12.18.2016-04:00:00 23.4470 12.18.2016-05:00:00 23.4319 12.18.2016-06:00:00 23.4319 12.18.2016-07:00:00 23.4118 12.18.2016-08:00:00 23.3968 12.18.2016-09:00:00 23.3918 12.18.2016-10:00:00 23.3767 12.18.2016-11:00:00 23.3566 12.18.2016-12:00:00 23.3516 12.18.2016-13:00:00 23.3466 12.18.2016-14:00:00 23.3365 12.18.2016-15:00:00 23.3214 12.18.2016-16:00:00 23.3114 12.18.2016-17:00:00 23.2963 12.18.2016-18:00:00 23.2763 12.18.2016-19:00:00 23.2562 12.18.2016-20:00:00 23.2461 12.18.2016-21:00:00 23.2260 12.18.2016-22:00:00 23.2160 12.18.2016-23:00:00 23.2059 12.19.2016-00:00:00 23.2009 12.19.2016-01:00:00 23.1959 12.19.2016-02:00:00 23.1708 12.19.2016-03:00:00 23.1658 12.19.2016-04:00:00 23.1557 12.19.2016-05:00:00 23.1407 12.19.2016-06:00:00 23.1708 12.19.2016-07:00:00 23.2210 12.19.2016-08:00:00 23.2612 12.19.2016-09:00:00 23.3164 12.19.2016-10:00:00 23.4169 12.19.2016-11:00:00 23.4972 12.19.2016-12:00:00 23.5625 12.19.2016-13:00:00 23.6027 12.19.2016-14:00:00 23.6127 12.19.2016-15:00:00 23.6479 12.19.2016-16:00:00 23.6328 12.19.2016-17:00:00 23.6328 12.19.2016-18:00:00 23.6328 12.19.2016-19:00:00 23.6228 12.19.2016-20:00:00 23.6177 12.19.2016-21:00:00 23.6378 12.19.2016-22:00:00 23.6780 12.19.2016-23:00:00 24.0346 12.20.2016-00:00:00 24.5066 12.20.2016-01:00:00 24.7928 12.20.2016-02:00:00 24.9636 12.20.2016-03:00:00 25.0841 12.20.2016-04:00:00 25.2348 12.20.2016-05:00:00 25.3201 12.20.2016-06:00:00 25.4306 12.20.2016-07:00:00 25.5411 12.20.2016-08:00:00 25.6114 12.20.2016-09:00:00 25.6315 12.20.2016-10:00:00 25.6466 12.20.2016-11:00:00 25.6667 12.20.2016-12:00:00 25.6767 12.20.2016-13:00:00 25.7018 12.20.2016-14:00:00 25.7269 12.20.2016-15:00:00 25.7269 12.20.2016-16:00:00 25.7470 12.20.2016-17:00:00 25.7520 12.20.2016-18:00:00 25.7520 12.20.2016-19:00:00 25.7370 12.20.2016-20:00:00 25.7269 12.20.2016-21:00:00 25.7269 12.20.2016-22:00:00 25.7269 12.20.2016-23:00:00 25.7319 12.21.2016-00:00:00 25.7169 12.21.2016-01:00:00 25.6867 12.21.2016-02:00:00 25.6667 12.21.2016-03:00:00 25.6566 12.21.2016-04:00:00 25.6415 12.21.2016-05:00:00 25.6265 12.21.2016-06:00:00 25.6064 12.21.2016-07:00:00 25.5963 12.21.2016-08:00:00 25.5763 12.21.2016-09:00:00 25.5662 12.21.2016-10:00:00 25.5662 12.21.2016-11:00:00 25.5461 12.21.2016-12:00:00 25.5361 12.21.2016-13:00:00 25.5260 12.21.2016-14:00:00 25.5210 12.21.2016-15:00:00 25.5311 12.21.2016-16:00:00 25.5311 12.21.2016-17:00:00 25.5160 12.21.2016-18:00:00 25.5060 12.21.2016-19:00:00 25.5009 12.21.2016-20:00:00 25.4758 12.21.2016-21:00:00 25.4557 12.21.2016-22:00:00 25.4407 12.21.2016-23:00:00 25.4407 12.22.2016-00:00:00 25.4306 12.22.2016-01:00:00 25.4256 12.22.2016-02:00:00 25.4206 12.22.2016-03:00:00 25.3854 12.22.2016-04:00:00 25.3553 12.22.2016-05:00:00 25.3503 12.22.2016-06:00:00 25.3352 12.22.2016-07:00:00 25.3201 12.22.2016-08:00:00 25.3001 12.22.2016-09:00:00 25.2850 12.22.2016-10:00:00 25.2800 12.22.2016-11:00:00 25.2699 12.22.2016-12:00:00 25.2599 12.22.2016-13:00:00 25.2448 12.22.2016-14:00:00 25.2448 12.22.2016-15:00:00 25.2398 12.22.2016-16:00:00 25.2348 12.22.2016-17:00:00 25.2247 12.22.2016-18:00:00 25.2147 12.22.2016-19:00:00 25.2147 12.22.2016-20:00:00 25.2097 12.22.2016-21:00:00 25.2097 12.22.2016-22:00:00 25.2046 12.22.2016-23:00:00 25.2398 12.23.2016-00:00:00 25.2850 12.23.2016-01:00:00 25.3151 12.23.2016-02:00:00 25.3402 12.23.2016-03:00:00 25.3553 12.23.2016-04:00:00 25.3603 12.23.2016-05:00:00 25.3553 12.23.2016-06:00:00 25.3453 12.23.2016-07:00:00 25.3402 12.23.2016-08:00:00 25.3252 12.23.2016-09:00:00 25.3252 12.23.2016-10:00:00 25.3201 12.23.2016-11:00:00 25.3352 12.23.2016-12:00:00 25.3653 12.23.2016-13:00:00 25.3955 12.23.2016-14:00:00 25.4055 12.23.2016-15:00:00 25.4005 12.23.2016-16:00:00 25.3955 12.23.2016-17:00:00 25.3653 12.23.2016-18:00:00 25.3453 12.23.2016-19:00:00 25.3252 12.23.2016-20:00:00 25.3051 12.23.2016-21:00:00 25.2950 12.23.2016-22:00:00 25.2850 12.23.2016-23:00:00 25.2448 12.24.2016-00:00:00 25.2297 12.24.2016-01:00:00 25.2147 12.24.2016-02:00:00 25.1946 12.24.2016-03:00:00 25.1695 12.24.2016-04:00:00 25.1444 12.24.2016-05:00:00 25.1193 12.24.2016-06:00:00 25.1142 12.24.2016-07:00:00 25.0992 12.24.2016-08:00:00 25.0841 12.24.2016-09:00:00 25.0690 12.24.2016-10:00:00 25.0490 12.24.2016-11:00:00 25.0540 12.24.2016-12:00:00 25.0540 12.24.2016-13:00:00 25.0891 12.24.2016-14:00:00 25.0992 12.24.2016-15:00:00 25.1142 12.24.2016-16:00:00 25.1142 12.24.2016-17:00:00 25.1142 12.24.2016-18:00:00 25.0992 12.24.2016-19:00:00 25.0791 12.24.2016-20:00:00 25.0540 12.24.2016-21:00:00 25.0339 12.24.2016-22:00:00 25.0239 12.24.2016-23:00:00 25.0088 12.25.2016-00:00:00 24.9887 12.25.2016-01:00:00 24.9837 12.25.2016-02:00:00 24.9686 12.25.2016-03:00:00 24.9485 12.25.2016-04:00:00 24.9385 12.25.2016-05:00:00 24.9184 12.25.2016-06:00:00 24.8983 12.25.2016-07:00:00 24.8883 12.25.2016-08:00:00 24.8782 12.25.2016-09:00:00 24.8732 12.25.2016-10:00:00 24.8632 12.25.2016-11:00:00 24.8230 12.25.2016-12:00:00 24.8079 12.25.2016-13:00:00 24.8029 12.25.2016-14:00:00 24.7928 12.25.2016-15:00:00 24.7728 12.25.2016-16:00:00 24.7326 12.25.2016-17:00:00 24.7125 12.25.2016-18:00:00 24.6974 12.25.2016-19:00:00 24.6723 12.25.2016-20:00:00 24.6623 12.25.2016-21:00:00 24.6422 12.25.2016-22:00:00 24.6221 12.25.2016-23:00:00 24.6020 12.26.2016-00:00:00 24.5920 12.26.2016-01:00:00 24.5618 12.26.2016-02:00:00 24.5518 12.26.2016-03:00:00 24.5317 12.26.2016-04:00:00 24.5166 12.26.2016-05:00:00 24.4915 12.26.2016-06:00:00 24.4715 12.26.2016-07:00:00 24.4514 12.26.2016-08:00:00 24.4062 12.26.2016-09:00:00 24.3861 12.26.2016-10:00:00 24.3861 12.26.2016-11:00:00 24.3559 12.26.2016-12:00:00 24.3459 12.26.2016-13:00:00 24.3359 12.26.2016-14:00:00 24.3459 12.26.2016-15:00:00 24.3911 12.26.2016-16:00:00 24.4413 12.26.2016-17:00:00 24.4715 12.26.2016-18:00:00 24.4915 12.26.2016-19:00:00 24.5217 12.26.2016-20:00:00 24.5568 12.26.2016-21:00:00 24.5970 12.26.2016-22:00:00 24.6171 12.26.2016-23:00:00 24.6673 12.27.2016-00:00:00 24.7075 12.27.2016-01:00:00 24.7778 12.27.2016-02:00:00 24.8029 12.27.2016-03:00:00 24.8129 12.27.2016-04:00:00 24.8129 12.27.2016-05:00:00 24.7979 12.27.2016-06:00:00 24.8029 12.27.2016-07:00:00 24.8129 12.27.2016-08:00:00 24.8029 12.27.2016-09:00:00 24.7928 12.27.2016-10:00:00 24.7878 12.27.2016-11:00:00 24.7928 12.27.2016-12:00:00 24.7979 12.27.2016-13:00:00 24.8079 12.27.2016-14:00:00 24.8129 12.27.2016-15:00:00 24.8129 12.27.2016-16:00:00 24.7979 12.27.2016-17:00:00 24.7928 12.27.2016-18:00:00 24.7627 12.27.2016-19:00:00 24.7376 12.27.2016-20:00:00 24.7225 12.27.2016-21:00:00 24.7075 12.27.2016-22:00:00 24.6974 12.27.2016-23:00:00 24.6673 12.28.2016-00:00:00 24.6372 12.28.2016-01:00:00 24.6322 12.28.2016-02:00:00 24.6171 12.28.2016-03:00:00 24.6020 12.28.2016-04:00:00 24.5920 12.28.2016-05:00:00 24.5870 12.28.2016-06:00:00 24.5719 12.28.2016-07:00:00 24.5618 12.28.2016-08:00:00 24.5468 12.28.2016-09:00:00 24.5418 12.28.2016-10:00:00 24.5267 12.28.2016-11:00:00 24.5116 12.28.2016-12:00:00 24.5016 12.28.2016-13:00:00 24.4966 12.28.2016-14:00:00 24.4966 12.28.2016-15:00:00 24.4865 12.28.2016-16:00:00 24.4815 12.28.2016-17:00:00 24.4564 12.28.2016-18:00:00 24.4363 12.28.2016-19:00:00 24.4112 12.28.2016-20:00:00 24.4112 12.28.2016-21:00:00 24.3961 12.28.2016-22:00:00 24.3911 12.28.2016-23:00:00 24.3710 12.29.2016-00:00:00 24.3559 12.29.2016-01:00:00 24.3509 12.29.2016-02:00:00 24.3409 12.29.2016-03:00:00 24.3359 12.29.2016-04:00:00 24.3208 12.29.2016-05:00:00 24.2957 12.29.2016-06:00:00 24.2957 12.29.2016-07:00:00 24.2706 12.29.2016-08:00:00 24.2656 12.29.2016-09:00:00 24.2706 12.29.2016-10:00:00 24.2706 12.29.2016-11:00:00 24.2806 12.29.2016-12:00:00 24.3158 12.29.2016-13:00:00 24.3911 12.29.2016-14:00:00 24.4715 12.29.2016-15:00:00 24.6070 12.29.2016-16:00:00 24.7778 12.29.2016-17:00:00 24.8832 12.29.2016-18:00:00 24.9937 12.29.2016-19:00:00 25.0138 12.29.2016-20:00:00 25.0138 12.29.2016-21:00:00 25.0138 12.29.2016-22:00:00 25.0138 12.29.2016-23:00:00 25.0038 12.30.2016-00:00:00 24.9987 12.30.2016-01:00:00 24.9837 12.30.2016-02:00:00 24.9736 12.30.2016-03:00:00 24.9586 12.30.2016-04:00:00 24.9636 12.30.2016-05:00:00 24.9636 12.30.2016-06:00:00 24.9485 12.30.2016-07:00:00 24.9284 12.30.2016-08:00:00 24.9134 12.30.2016-09:00:00 24.8883 12.30.2016-10:00:00 24.8883 12.30.2016-11:00:00 24.8933 12.30.2016-12:00:00 24.8832 12.30.2016-13:00:00 24.8933 12.30.2016-14:00:00 24.8732 12.30.2016-15:00:00 24.8581 12.30.2016-16:00:00 24.8431 12.30.2016-17:00:00 24.8330 12.30.2016-18:00:00 24.8029 12.30.2016-19:00:00 24.7878 12.30.2016-20:00:00 24.7728 12.30.2016-21:00:00 24.7627 12.30.2016-22:00:00 24.7577 12.30.2016-23:00:00 24.7426 12.31.2016-00:00:00 24.7175 12.31.2016-01:00:00 24.6974 12.31.2016-02:00:00 24.6773 12.31.2016-03:00:00 24.6573 12.31.2016-04:00:00 24.6372 12.31.2016-05:00:00 24.6121 12.31.2016-06:00:00 24.6121 12.31.2016-07:00:00 24.5870 12.31.2016-08:00:00 24.5819 12.31.2016-09:00:00 24.5719 12.31.2016-10:00:00 24.5568 12.31.2016-11:00:00 24.5418 12.31.2016-12:00:00 24.5217 12.31.2016-13:00:00 24.5066 12.31.2016-14:00:00 24.4966 12.31.2016-15:00:00 24.4815 12.31.2016-16:00:00 24.4715 12.31.2016-17:00:00 24.4614 12.31.2016-18:00:00 24.4413 12.31.2016-19:00:00 24.4263 12.31.2016-20:00:00 24.4112 12.31.2016-21:00:00 24.4112 12.31.2016-22:00:00 24.4011 12.31.2016-23:00:00 24.3760 01.01.2017-00:00:00 24.3710 01.01.2017-01:00:00 24.3509 01.01.2017-02:00:00 24.3308 01.01.2017-03:00:00 24.3108 01.01.2017-04:00:00 24.2957 01.01.2017-05:00:00 24.2756 01.01.2017-06:00:00 24.2605 01.01.2017-07:00:00 24.2354 01.01.2017-08:00:00 24.2153 01.01.2017-09:00:00 24.2103 01.01.2017-10:00:00 24.1852 01.01.2017-11:00:00 24.1752 01.01.2017-12:00:00 24.1400 01.01.2017-13:00:00 24.1199 01.01.2017-14:00:00 24.1099 01.01.2017-15:00:00 24.0898 01.01.2017-16:00:00 24.0647 01.01.2017-17:00:00 24.0446 01.01.2017-18:00:00 24.0346 01.01.2017-19:00:00 23.9994 01.01.2017-20:00:00 23.9793 01.01.2017-21:00:00 23.9542 01.01.2017-22:00:00 23.9391 01.01.2017-23:00:00 23.9341 01.02.2017-00:00:00 23.9190 01.02.2017-01:00:00 23.8990 01.02.2017-02:00:00 23.8789 01.02.2017-03:00:00 23.8688 01.02.2017-04:00:00 23.8387 01.02.2017-05:00:00 23.8035 01.02.2017-06:00:00 23.7885 01.02.2017-07:00:00 23.7784 01.02.2017-08:00:00 23.7533 01.02.2017-09:00:00 23.7383 01.02.2017-10:00:00 23.7332 01.02.2017-11:00:00 23.7182 01.02.2017-12:00:00 23.7132 01.02.2017-13:00:00 23.7081 01.02.2017-14:00:00 23.7031 01.02.2017-15:00:00 23.6981 01.02.2017-16:00:00 23.6880 01.02.2017-17:00:00 23.6880 01.02.2017-18:00:00 23.6830 01.02.2017-19:00:00 23.6680 01.02.2017-20:00:00 23.6479 01.02.2017-21:00:00 23.6328 01.02.2017-22:00:00 23.6177 01.02.2017-23:00:00 23.6127 01.03.2017-00:00:00 23.5977 01.03.2017-01:00:00 23.5826 01.03.2017-02:00:00 23.5625 01.03.2017-03:00:00 23.5525 01.03.2017-04:00:00 23.5273 01.03.2017-05:00:00 23.5223 01.03.2017-06:00:00 23.4972 01.03.2017-07:00:00 23.4922 01.03.2017-08:00:00 23.4872 01.03.2017-09:00:00 23.4671 01.03.2017-10:00:00 23.4671 01.03.2017-11:00:00 23.4520 01.03.2017-12:00:00 23.4420 01.03.2017-13:00:00 23.4420 01.03.2017-14:00:00 23.4118 01.03.2017-15:00:00 23.3968 01.03.2017-16:00:00 23.3817 01.03.2017-17:00:00 23.3666 01.03.2017-18:00:00 23.3616 01.03.2017-19:00:00 23.3566 01.03.2017-20:00:00 23.3315 01.03.2017-21:00:00 23.3164 01.03.2017-22:00:00 23.3164 01.03.2017-23:00:00 23.2813 01.04.2017-00:00:00 23.2712 01.04.2017-01:00:00 23.2612 01.04.2017-02:00:00 23.2411 01.04.2017-03:00:00 23.2260 01.04.2017-04:00:00 23.2110 01.04.2017-05:00:00 23.1909 01.04.2017-06:00:00 23.1607 01.04.2017-07:00:00 23.1457 01.04.2017-08:00:00 23.1407 01.04.2017-09:00:00 23.1356 01.04.2017-10:00:00 23.1356 01.04.2017-11:00:00 23.1206 01.04.2017-12:00:00 23.1005 01.04.2017-13:00:00 23.0854 01.04.2017-14:00:00 23.0553 01.04.2017-15:00:00 23.0402 01.04.2017-16:00:00 23.0352 01.04.2017-17:00:00 23.0201 01.04.2017-18:00:00 22.9900 01.04.2017-19:00:00 22.9749 01.04.2017-20:00:00 22.9699 01.04.2017-21:00:00 22.9549 01.04.2017-22:00:00 22.9498 01.04.2017-23:00:00 22.9448 01.05.2017-00:00:00 22.9398 01.05.2017-01:00:00 22.9097 01.05.2017-02:00:00 22.8845 01.05.2017-03:00:00 22.8745 01.05.2017-04:00:00 22.8494 01.05.2017-05:00:00 22.8193 01.05.2017-06:00:00 22.8142 01.05.2017-07:00:00 22.8092 01.05.2017-08:00:00 22.7992 01.05.2017-09:00:00 22.7741 01.05.2017-10:00:00 22.7640 01.05.2017-11:00:00 22.7439 01.05.2017-12:00:00 22.7289 01.05.2017-13:00:00 22.7289 01.05.2017-14:00:00 22.7188 01.05.2017-15:00:00 22.7088 01.05.2017-16:00:00 22.6837 01.05.2017-17:00:00 22.6837 01.05.2017-18:00:00 22.6485 01.05.2017-19:00:00 22.6335 01.05.2017-20:00:00 22.6134 01.05.2017-21:00:00 22.5983 01.05.2017-22:00:00 22.5983 01.05.2017-23:00:00 22.5983 01.06.2017-00:00:00 22.5832 01.06.2017-01:00:00 22.5682 01.06.2017-02:00:00 22.5481 01.06.2017-03:00:00 22.5230 01.06.2017-04:00:00 22.5230 01.06.2017-05:00:00 22.5079 01.06.2017-06:00:00 22.4928 01.06.2017-07:00:00 22.4828 01.06.2017-08:00:00 22.4728 01.06.2017-09:00:00 22.4577 01.06.2017-10:00:00 22.4426 01.06.2017-11:00:00 22.4276 01.06.2017-12:00:00 22.4075 01.06.2017-13:00:00 22.3874 01.06.2017-14:00:00 22.3874 01.06.2017-15:00:00 22.3623 01.06.2017-16:00:00 22.3573 01.06.2017-17:00:00 22.3522 01.06.2017-18:00:00 22.3321 01.06.2017-19:00:00 22.3321 01.06.2017-20:00:00 22.3271 01.06.2017-21:00:00 22.3070 01.06.2017-22:00:00 22.2970 01.06.2017-23:00:00 22.2869 01.07.2017-00:00:00 22.2669 01.07.2017-01:00:00 22.2618 01.07.2017-02:00:00 22.2518 01.07.2017-03:00:00 22.2518 01.07.2017-04:00:00 22.2468 01.07.2017-05:00:00 22.2317 01.07.2017-06:00:00 22.2166 01.07.2017-07:00:00 22.2066 01.07.2017-08:00:00 22.1915 01.07.2017-09:00:00 22.1815 01.07.2017-10:00:00 22.1765 01.07.2017-11:00:00 22.1765 01.07.2017-12:00:00 22.1714 01.07.2017-13:00:00 22.1564 01.07.2017-14:00:00 22.1514 01.07.2017-15:00:00 22.1463 01.07.2017-16:00:00 22.1463 01.07.2017-17:00:00 22.1363 01.07.2017-18:00:00 22.1363 01.07.2017-19:00:00 22.1313 01.07.2017-20:00:00 22.1262 01.07.2017-21:00:00 22.1162 01.07.2017-22:00:00 22.1212 01.07.2017-23:00:00 22.1262 01.08.2017-00:00:00 22.1614 01.08.2017-01:00:00 22.1564 01.08.2017-02:00:00 22.1614 01.08.2017-03:00:00 22.1714 01.08.2017-04:00:00 22.1765 01.08.2017-05:00:00 22.1664 01.08.2017-06:00:00 22.1714 01.08.2017-07:00:00 22.1614 01.08.2017-08:00:00 22.1564 01.08.2017-09:00:00 22.1514 01.08.2017-10:00:00 22.1413 01.08.2017-11:00:00 22.1514 01.08.2017-12:00:00 22.1514 01.08.2017-13:00:00 22.1564 01.08.2017-14:00:00 22.1966 01.08.2017-15:00:00 22.2418 01.08.2017-16:00:00 22.3171 01.08.2017-17:00:00 22.3874 01.08.2017-18:00:00 22.4175 01.08.2017-19:00:00 22.4476 01.08.2017-20:00:00 22.4728 01.08.2017-21:00:00 22.4979 01.08.2017-22:00:00 22.5230 01.08.2017-23:00:00 22.5682 01.09.2017-00:00:00 22.5832 01.09.2017-01:00:00 22.5782 01.09.2017-02:00:00 22.5732 01.09.2017-03:00:00 22.5782 01.09.2017-04:00:00 22.5782 01.09.2017-05:00:00 22.5682 01.09.2017-06:00:00 22.5631 01.09.2017-07:00:00 22.5631 01.09.2017-08:00:00 22.5481 01.09.2017-09:00:00 22.5280 01.09.2017-10:00:00 22.5280 01.09.2017-11:00:00 22.5481 01.09.2017-12:00:00 22.5581 01.09.2017-13:00:00 22.5883 01.09.2017-14:00:00 22.6134 01.09.2017-15:00:00 22.6184 01.09.2017-16:00:00 22.6234 01.09.2017-17:00:00 22.6385 01.09.2017-18:00:00 22.6234 01.09.2017-19:00:00 22.6234 01.09.2017-20:00:00 22.6184 01.09.2017-21:00:00 22.6033 01.09.2017-22:00:00 22.5983 01.09.2017-23:00:00 22.5832 01.10.2017-00:00:00 22.5380 01.10.2017-01:00:00 22.5230 01.10.2017-02:00:00 22.5129 01.10.2017-03:00:00 22.5079 01.10.2017-04:00:00 22.4928 01.10.2017-05:00:00 22.4828 01.10.2017-06:00:00 22.4728 01.10.2017-07:00:00 22.4527 01.10.2017-08:00:00 22.4326 01.10.2017-09:00:00 22.4175 01.10.2017-10:00:00 22.4075 01.10.2017-11:00:00 22.4075 01.10.2017-12:00:00 22.3924 01.10.2017-13:00:00 22.3924 01.10.2017-14:00:00 22.3974 01.10.2017-15:00:00 22.3974 01.10.2017-16:00:00 22.3874 01.10.2017-17:00:00 22.3874 01.10.2017-18:00:00 22.3723 01.10.2017-19:00:00 22.3673 01.10.2017-20:00:00 22.3623 01.10.2017-21:00:00 22.3573 01.10.2017-22:00:00 22.3522 01.10.2017-23:00:00 22.3522 01.11.2017-00:00:00 22.3422 01.11.2017-01:00:00 22.3321 01.11.2017-02:00:00 22.3372 01.11.2017-03:00:00 22.3321 01.11.2017-04:00:00 22.3221 01.11.2017-05:00:00 22.3221 01.11.2017-06:00:00 22.3020 01.11.2017-07:00:00 22.3020 01.11.2017-08:00:00 22.2970 01.11.2017-09:00:00 22.2769 01.11.2017-10:00:00 22.2468 01.11.2017-11:00:00 22.2468 01.11.2017-12:00:00 22.2418 01.11.2017-13:00:00 22.2267 01.11.2017-14:00:00 22.2217 01.11.2017-15:00:00 22.2116 01.11.2017-16:00:00 22.2016 01.11.2017-17:00:00 22.2016 01.11.2017-18:00:00 22.1915 01.11.2017-19:00:00 22.1815 01.11.2017-20:00:00 22.1765 01.11.2017-21:00:00 22.1664 01.11.2017-22:00:00 22.1564 01.11.2017-23:00:00 22.1514 01.12.2017-00:00:00 22.1413 01.12.2017-01:00:00 22.1313 01.12.2017-02:00:00 22.1162 01.12.2017-03:00:00 22.1011 01.12.2017-04:00:00 22.0911 01.12.2017-05:00:00 22.0861 01.12.2017-06:00:00 22.0760 01.12.2017-07:00:00 22.0760 01.12.2017-08:00:00 22.0610 01.12.2017-09:00:00 22.0459 01.12.2017-10:00:00 22.0459 01.12.2017-11:00:00 22.0308 01.12.2017-12:00:00 22.0308 01.12.2017-13:00:00 22.0308 01.12.2017-14:00:00 22.0208 01.12.2017-15:00:00 22.0057 01.12.2017-16:00:00 21.9907 01.12.2017-17:00:00 21.9756 01.12.2017-18:00:00 21.9555 01.12.2017-19:00:00 21.9404 01.12.2017-20:00:00 21.9204 01.12.2017-21:00:00 21.9153 01.12.2017-22:00:00 21.9103 01.12.2017-23:00:00 21.9003 01.13.2017-00:00:00 21.8852 01.13.2017-01:00:00 21.8852 01.13.2017-02:00:00 21.8651 01.13.2017-03:00:00 21.8551 01.13.2017-04:00:00 21.8350 01.13.2017-05:00:00 21.8249 01.13.2017-06:00:00 21.8099 01.13.2017-07:00:00 21.7898 01.13.2017-08:00:00 21.7848 01.13.2017-09:00:00 21.7848 01.13.2017-10:00:00 21.7697 01.13.2017-11:00:00 21.7647 01.13.2017-12:00:00 21.7647 01.13.2017-13:00:00 21.7597 01.13.2017-14:00:00 21.7446 01.13.2017-15:00:00 21.7446 01.13.2017-16:00:00 21.7396 01.13.2017-17:00:00 21.7345 01.13.2017-18:00:00 21.7245 01.13.2017-19:00:00 21.7094 01.13.2017-20:00:00 21.7044 01.13.2017-21:00:00 21.6893 01.13.2017-22:00:00 21.6843 01.13.2017-23:00:00 21.6642 01.14.2017-00:00:00 21.6542 01.14.2017-01:00:00 21.6391 01.14.2017-02:00:00 21.6341 01.14.2017-03:00:00 21.6140 01.14.2017-04:00:00 21.6040 01.14.2017-05:00:00 21.5990 01.14.2017-06:00:00 21.5889 01.14.2017-07:00:00 21.5889 01.14.2017-08:00:00 21.5839 01.14.2017-09:00:00 21.5839 01.14.2017-10:00:00 21.5688 01.14.2017-11:00:00 21.5538 01.14.2017-12:00:00 21.5437 01.14.2017-13:00:00 21.5437 01.14.2017-14:00:00 21.5588 01.14.2017-15:00:00 21.5437 01.14.2017-16:00:00 21.5387 01.14.2017-17:00:00 21.5236 01.14.2017-18:00:00 21.5136 01.14.2017-19:00:00 21.5086 01.14.2017-20:00:00 21.5035 01.14.2017-21:00:00 21.4835 01.14.2017-22:00:00 21.4634 01.14.2017-23:00:00 21.4533 01.15.2017-00:00:00 21.4383 01.15.2017-01:00:00 21.4332 01.15.2017-02:00:00 21.4232 01.15.2017-03:00:00 21.4081 01.15.2017-04:00:00 21.3880 01.15.2017-05:00:00 21.3730 01.15.2017-06:00:00 21.3529 01.15.2017-07:00:00 21.3428 01.15.2017-08:00:00 21.3378 01.15.2017-09:00:00 21.3278 01.15.2017-10:00:00 21.3228 01.15.2017-11:00:00 21.3127 01.15.2017-12:00:00 21.2976 01.15.2017-13:00:00 21.2976 01.15.2017-14:00:00 21.2926 01.15.2017-15:00:00 21.2976 01.15.2017-16:00:00 21.2826 01.15.2017-17:00:00 21.2776 01.15.2017-18:00:00 21.2725 01.15.2017-19:00:00 21.2625 01.15.2017-20:00:00 21.2524 01.15.2017-21:00:00 21.2273 01.15.2017-22:00:00 21.2273 01.15.2017-23:00:00 21.2123 01.16.2017-00:00:00 21.1972 01.16.2017-01:00:00 21.1972 01.16.2017-02:00:00 21.1872 01.16.2017-03:00:00 21.1721 01.16.2017-04:00:00 21.1570 01.16.2017-05:00:00 21.1470 01.16.2017-06:00:00 21.1420 01.16.2017-07:00:00 21.1369 01.16.2017-08:00:00 21.1219 01.16.2017-09:00:00 21.1169 01.16.2017-10:00:00 21.0968 01.16.2017-11:00:00 21.0867 01.16.2017-12:00:00 21.0917 01.16.2017-13:00:00 21.0867 01.16.2017-14:00:00 21.0968 01.16.2017-15:00:00 21.1018 01.16.2017-16:00:00 21.1018 01.16.2017-17:00:00 21.1068 01.16.2017-18:00:00 21.0917 01.16.2017-19:00:00 21.0867 01.16.2017-20:00:00 21.0717 01.16.2017-21:00:00 21.0666 01.16.2017-22:00:00 21.0566 01.16.2017-23:00:00 21.0566 01.17.2017-00:00:00 21.0516 01.17.2017-01:00:00 21.0466 01.17.2017-02:00:00 21.0516 01.17.2017-03:00:00 21.0415 01.17.2017-04:00:00 21.0516 01.17.2017-05:00:00 21.1671 01.17.2017-06:00:00 21.2876 01.17.2017-07:00:00 21.3981 01.17.2017-08:00:00 21.4885 01.17.2017-09:00:00 21.6793 01.17.2017-10:00:00 22.1313 01.17.2017-11:00:00 22.7188 01.17.2017-12:00:00 23.1507 01.17.2017-13:00:00 23.3566 01.17.2017-14:00:00 23.4771 01.17.2017-15:00:00 23.8035 01.17.2017-16:00:00 24.0245 01.17.2017-17:00:00 24.1450 01.17.2017-18:00:00 24.2706 01.17.2017-19:00:00 24.3509 01.17.2017-20:00:00 24.4514 01.17.2017-21:00:00 24.5819 01.17.2017-22:00:00 24.7175 01.17.2017-23:00:00 24.8280 01.18.2017-00:00:00 25.0239 01.18.2017-01:00:00 25.1544 01.18.2017-02:00:00 25.2800 01.18.2017-03:00:00 25.3402 01.18.2017-04:00:00 25.4156 01.18.2017-05:00:00 25.7118 01.18.2017-06:00:00 25.8675 01.18.2017-07:00:00 26.0282 01.18.2017-08:00:00 26.1086 01.18.2017-09:00:00 26.1086 01.18.2017-10:00:00 26.1387 01.18.2017-11:00:00 26.1688 01.18.2017-12:00:00 26.1990 01.18.2017-13:00:00 26.2542 01.18.2017-14:00:00 26.2743 01.18.2017-15:00:00 26.2793 01.18.2017-16:00:00 26.2793 01.18.2017-17:00:00 26.2793 01.18.2017-18:00:00 26.2894 01.18.2017-19:00:00 26.2894 01.18.2017-20:00:00 26.2894 01.18.2017-21:00:00 26.2944 01.18.2017-22:00:00 26.2843 01.18.2017-23:00:00 26.3094 01.19.2017-00:00:00 26.3747 01.19.2017-01:00:00 26.4400 01.19.2017-02:00:00 26.4701 01.19.2017-03:00:00 26.5003 01.19.2017-04:00:00 26.5053 01.19.2017-05:00:00 26.5304 01.19.2017-06:00:00 26.5455 01.19.2017-07:00:00 26.5455 01.19.2017-08:00:00 26.5505 01.19.2017-09:00:00 26.5354 01.19.2017-10:00:00 26.5354 01.19.2017-11:00:00 26.5656 01.19.2017-12:00:00 26.5907 01.19.2017-13:00:00 26.5957 01.19.2017-14:00:00 26.6359 01.19.2017-15:00:00 26.6760 01.19.2017-16:00:00 26.7062 01.19.2017-17:00:00 26.7413 01.19.2017-18:00:00 26.7463 01.19.2017-19:00:00 26.7313 01.19.2017-20:00:00 26.7313 01.19.2017-21:00:00 26.7413 01.19.2017-22:00:00 26.7263 01.19.2017-23:00:00 26.7212 01.20.2017-00:00:00 26.7212 01.20.2017-01:00:00 26.7112 01.20.2017-02:00:00 26.6961 01.20.2017-03:00:00 26.6760 01.20.2017-04:00:00 26.6660 01.20.2017-05:00:00 26.6610 01.20.2017-06:00:00 26.6610 01.20.2017-07:00:00 26.6660 01.20.2017-08:00:00 26.6610 01.20.2017-09:00:00 26.6409 01.20.2017-10:00:00 26.6258 01.20.2017-11:00:00 26.6208 01.20.2017-12:00:00 26.6208 01.20.2017-13:00:00 26.6108 01.20.2017-14:00:00 26.6007 01.20.2017-15:00:00 26.5907 01.20.2017-16:00:00 26.5806 01.20.2017-17:00:00 26.5756 01.20.2017-18:00:00 26.5706 01.20.2017-19:00:00 26.5555 01.20.2017-20:00:00 26.5455 01.20.2017-21:00:00 26.5304 01.20.2017-22:00:00 26.5103 01.20.2017-23:00:00 26.5003 01.21.2017-00:00:00 26.4701 01.21.2017-01:00:00 26.4651 01.21.2017-02:00:00 26.4551 01.21.2017-03:00:00 26.4350 01.21.2017-04:00:00 26.4300 01.21.2017-05:00:00 26.4099 01.21.2017-06:00:00 26.4049 01.21.2017-07:00:00 26.3898 01.21.2017-08:00:00 26.3848 01.21.2017-09:00:00 26.3697 01.21.2017-10:00:00 26.3496 01.21.2017-11:00:00 26.3295 01.21.2017-12:00:00 26.3245 01.21.2017-13:00:00 26.3195 01.21.2017-14:00:00 26.2994 01.21.2017-15:00:00 26.2843 01.21.2017-16:00:00 26.2793 01.21.2017-17:00:00 26.2894 01.21.2017-18:00:00 26.2693 01.21.2017-19:00:00 26.2693 01.21.2017-20:00:00 26.2693 01.21.2017-21:00:00 26.2793 01.21.2017-22:00:00 26.2693 01.21.2017-23:00:00 26.2793 01.22.2017-00:00:00 26.2743 01.22.2017-01:00:00 26.2693 01.22.2017-02:00:00 26.2391 01.22.2017-03:00:00 26.2191 01.22.2017-04:00:00 26.2040 01.22.2017-05:00:00 26.1789 01.22.2017-06:00:00 26.1789 01.22.2017-07:00:00 26.1588 01.22.2017-08:00:00 26.1487 01.22.2017-09:00:00 26.1337 01.22.2017-10:00:00 26.1287 01.22.2017-11:00:00 26.1337 01.22.2017-12:00:00 26.1287 01.22.2017-13:00:00 26.1186 01.22.2017-14:00:00 26.1136 01.22.2017-15:00:00 26.0985 01.22.2017-16:00:00 26.0835 01.22.2017-17:00:00 26.0784 01.22.2017-18:00:00 26.0734 01.22.2017-19:00:00 26.0483 01.22.2017-20:00:00 26.0483 01.22.2017-21:00:00 26.0332 01.22.2017-22:00:00 26.0332 01.22.2017-23:00:00 26.0182 01.23.2017-00:00:00 25.9880 01.23.2017-01:00:00 25.9579 01.23.2017-02:00:00 25.9328 01.23.2017-03:00:00 25.9077 01.23.2017-04:00:00 25.9077 01.23.2017-05:00:00 25.9077 01.23.2017-06:00:00 25.9077 01.23.2017-07:00:00 25.8826 01.23.2017-08:00:00 25.8725 01.23.2017-09:00:00 25.8575 01.23.2017-10:00:00 25.8374 01.23.2017-11:00:00 25.8223 01.23.2017-12:00:00 25.8022 01.23.2017-13:00:00 25.7872 01.23.2017-14:00:00 25.7872 01.23.2017-15:00:00 25.7721 01.23.2017-16:00:00 25.7570 01.23.2017-17:00:00 25.7420 01.23.2017-18:00:00 25.7219 01.23.2017-19:00:00 25.7018 01.23.2017-20:00:00 25.6968 01.23.2017-21:00:00 25.6867 01.23.2017-22:00:00 25.6616 01.23.2017-23:00:00 25.6415 01.24.2017-00:00:00 25.6265 01.24.2017-01:00:00 25.6064 01.24.2017-02:00:00 25.5913 01.24.2017-03:00:00 25.5763 01.24.2017-04:00:00 25.5612 01.24.2017-05:00:00 25.5461 01.24.2017-06:00:00 25.5361 01.24.2017-07:00:00 25.5260 01.24.2017-08:00:00 25.4859 01.24.2017-09:00:00 25.4608 01.24.2017-10:00:00 25.4206 01.24.2017-11:00:00 25.3955 01.24.2017-12:00:00 25.3854 01.24.2017-13:00:00 25.3553 01.24.2017-14:00:00 25.3402 01.24.2017-15:00:00 25.3252 01.24.2017-16:00:00 25.3101 01.24.2017-17:00:00 25.2850 01.24.2017-18:00:00 25.2498 01.24.2017-19:00:00 25.2348 01.24.2017-20:00:00 25.2097 01.24.2017-21:00:00 25.1946 01.24.2017-22:00:00 25.1896 01.24.2017-23:00:00 25.1745 01.25.2017-00:00:00 25.1394 01.25.2017-01:00:00 25.1193 01.25.2017-02:00:00 25.0942 01.25.2017-03:00:00 25.0741 01.25.2017-04:00:00 25.0490 01.25.2017-05:00:00 25.0289 01.25.2017-06:00:00 24.9987 01.25.2017-07:00:00 24.9787 01.25.2017-08:00:00 24.9636 01.25.2017-09:00:00 24.9535 01.25.2017-10:00:00 24.9335 01.25.2017-11:00:00 24.9335 01.25.2017-12:00:00 24.9184 01.25.2017-13:00:00 24.9084 01.25.2017-14:00:00 24.9033 01.25.2017-15:00:00 24.8832 01.25.2017-16:00:00 24.8531 01.25.2017-17:00:00 24.8431 01.25.2017-18:00:00 24.8230 01.25.2017-19:00:00 24.7979 01.25.2017-20:00:00 24.7778 01.25.2017-21:00:00 24.7527 01.25.2017-22:00:00 24.7426 01.25.2017-23:00:00 24.7075 01.26.2017-00:00:00 24.6924 01.26.2017-01:00:00 24.6824 01.26.2017-02:00:00 24.6623 01.26.2017-03:00:00 24.6372 01.26.2017-04:00:00 24.6221 01.26.2017-05:00:00 24.6070 01.26.2017-06:00:00 24.5970 01.26.2017-07:00:00 24.5719 01.26.2017-08:00:00 24.5618 01.26.2017-09:00:00 24.5468 01.26.2017-10:00:00 24.5317 01.26.2017-11:00:00 24.5217 01.26.2017-12:00:00 24.5016 01.26.2017-13:00:00 24.4815 01.26.2017-14:00:00 24.4564 01.26.2017-15:00:00 24.4514 01.26.2017-16:00:00 24.4363 01.26.2017-17:00:00 24.4313 01.26.2017-18:00:00 24.4112 01.26.2017-19:00:00 24.4011 01.26.2017-20:00:00 24.3811 01.26.2017-21:00:00 24.3760 01.26.2017-22:00:00 24.3610 01.26.2017-23:00:00 24.3158 01.27.2017-00:00:00 24.3007 01.27.2017-01:00:00 24.2756 01.27.2017-02:00:00 24.2656 01.27.2017-03:00:00 24.2354 01.27.2017-04:00:00 24.2153 01.27.2017-05:00:00 24.1952 01.27.2017-06:00:00 24.1802 01.27.2017-07:00:00 24.1601 01.27.2017-08:00:00 24.1501 01.27.2017-09:00:00 24.1400 01.27.2017-10:00:00 24.1099 01.27.2017-11:00:00 24.0848 01.27.2017-12:00:00 24.0797 01.27.2017-13:00:00 24.0597 01.27.2017-14:00:00 24.0546 01.27.2017-15:00:00 24.0446 01.27.2017-16:00:00 24.0446 01.27.2017-17:00:00 24.0295 01.27.2017-18:00:00 24.0044 01.27.2017-19:00:00 23.9994 01.27.2017-20:00:00 23.9894 01.27.2017-21:00:00 23.9592 01.27.2017-22:00:00 23.9291 01.27.2017-23:00:00 23.9190 01.28.2017-00:00:00 23.8939 01.28.2017-01:00:00 23.8688 01.28.2017-02:00:00 23.8638 01.28.2017-03:00:00 23.8437 01.28.2017-04:00:00 23.8236 01.28.2017-05:00:00 23.8186 01.28.2017-06:00:00 23.8035 01.28.2017-07:00:00 23.7885 01.28.2017-08:00:00 23.7684 01.28.2017-09:00:00 23.7533 01.28.2017-10:00:00 23.7383 01.28.2017-11:00:00 23.7031 01.28.2017-12:00:00 23.6880 01.28.2017-13:00:00 23.6880 01.28.2017-14:00:00 23.6880 01.28.2017-15:00:00 23.6830 01.28.2017-16:00:00 23.6830 01.28.2017-17:00:00 23.6730 01.28.2017-18:00:00 23.6579 01.28.2017-19:00:00 23.6529 01.28.2017-20:00:00 23.6378 01.28.2017-21:00:00 23.6228 01.28.2017-22:00:00 23.6027 01.28.2017-23:00:00 23.5826 01.29.2017-00:00:00 23.5725 01.29.2017-01:00:00 23.5625 01.29.2017-02:00:00 23.5525 01.29.2017-03:00:00 23.5324 01.29.2017-04:00:00 23.5324 01.29.2017-05:00:00 23.5273 01.29.2017-06:00:00 23.4922 01.29.2017-07:00:00 23.4721 01.29.2017-08:00:00 23.4470 01.29.2017-09:00:00 23.4319 01.29.2017-10:00:00 23.4118 01.29.2017-11:00:00 23.3968 01.29.2017-12:00:00 23.3867 01.29.2017-13:00:00 23.3867 01.29.2017-14:00:00 23.3968 01.29.2017-15:00:00 23.4018 01.29.2017-16:00:00 23.4018 01.29.2017-17:00:00 23.4068 01.29.2017-18:00:00 23.4370 01.29.2017-19:00:00 23.4420 01.29.2017-20:00:00 23.4520 01.29.2017-21:00:00 23.4621 01.29.2017-22:00:00 23.4721 01.29.2017-23:00:00 23.4771 01.30.2017-00:00:00 23.4671 01.30.2017-01:00:00 23.4621 01.30.2017-02:00:00 23.4621 01.30.2017-03:00:00 23.4621 01.30.2017-04:00:00 23.4570 01.30.2017-05:00:00 23.4470 01.30.2017-06:00:00 23.4420 01.30.2017-07:00:00 23.4370 01.30.2017-08:00:00 23.4219 01.30.2017-09:00:00 23.4219 01.30.2017-10:00:00 23.4118 01.30.2017-11:00:00 23.4068 01.30.2017-12:00:00 23.4018 01.30.2017-13:00:00 23.3867 01.30.2017-14:00:00 23.3918 01.30.2017-15:00:00 23.3918 01.30.2017-16:00:00 23.3867 01.30.2017-17:00:00 23.3767 01.30.2017-18:00:00 23.3666 01.30.2017-19:00:00 23.3566 01.30.2017-20:00:00 23.3315 01.30.2017-21:00:00 23.3265 01.30.2017-22:00:00 23.3214 01.30.2017-23:00:00 23.3014 01.31.2017-00:00:00 23.2763 01.31.2017-01:00:00 23.2712 01.31.2017-02:00:00 23.2612 01.31.2017-03:00:00 23.2411 01.31.2017-04:00:00 23.2311 01.31.2017-05:00:00 23.2260 01.31.2017-06:00:00 23.2160 01.31.2017-07:00:00 23.1959 01.31.2017-08:00:00 23.1859 01.31.2017-09:00:00 23.1758 01.31.2017-10:00:00 23.1507 01.31.2017-11:00:00 23.1457 01.31.2017-12:00:00 23.1156 01.31.2017-13:00:00 23.0904 01.31.2017-14:00:00 23.0704 01.31.2017-15:00:00 23.0452 01.31.2017-16:00:00 23.0352 01.31.2017-17:00:00 23.0201 01.31.2017-18:00:00 22.9900 01.31.2017-19:00:00 22.9749 01.31.2017-20:00:00 22.9549 01.31.2017-21:00:00 22.9398 01.31.2017-22:00:00 22.9297 01.31.2017-23:00:00 22.9147 02.01.2017-00:00:00 22.8896 02.01.2017-01:00:00 22.8896 02.01.2017-02:00:00 22.8695 02.01.2017-03:00:00 22.8594 02.01.2017-04:00:00 22.8494 02.01.2017-05:00:00 22.8394 02.01.2017-06:00:00 22.8293 02.01.2017-07:00:00 22.8042 02.01.2017-08:00:00 22.7891 02.01.2017-09:00:00 22.7891 02.01.2017-10:00:00 22.7891 02.01.2017-11:00:00 22.7791 02.01.2017-12:00:00 22.7590 02.01.2017-13:00:00 22.7540 02.01.2017-14:00:00 22.7339 02.01.2017-15:00:00 22.7289 02.01.2017-16:00:00 22.7138 02.01.2017-17:00:00 22.7138 02.01.2017-18:00:00 22.6937 02.01.2017-19:00:00 22.6736 02.01.2017-20:00:00 22.6736 02.01.2017-21:00:00 22.6586 02.01.2017-22:00:00 22.6435 02.01.2017-23:00:00 22.6335 02.02.2017-00:00:00 22.6335 02.02.2017-01:00:00 22.6184 02.02.2017-02:00:00 22.5933 02.02.2017-03:00:00 22.5832 02.02.2017-04:00:00 22.5782 02.02.2017-05:00:00 22.5531 02.02.2017-06:00:00 22.5431 02.02.2017-07:00:00 22.5330 02.02.2017-08:00:00 22.5129 02.02.2017-09:00:00 22.4979 02.02.2017-10:00:00 22.4828 02.02.2017-11:00:00 22.4728 02.02.2017-12:00:00 22.4476 02.02.2017-13:00:00 22.4376 02.02.2017-14:00:00 22.4326 02.02.2017-15:00:00 22.4276 02.02.2017-16:00:00 22.4225 02.02.2017-17:00:00 22.4075 02.02.2017-18:00:00 22.4025 02.02.2017-19:00:00 22.4025 02.02.2017-20:00:00 22.3974 02.02.2017-21:00:00 22.3874 02.02.2017-22:00:00 22.3824 02.02.2017-23:00:00 22.3673 02.03.2017-00:00:00 22.3522 02.03.2017-01:00:00 22.3422 02.03.2017-02:00:00 22.3372 02.03.2017-03:00:00 22.3372 02.03.2017-04:00:00 22.3271 02.03.2017-05:00:00 22.3121 02.03.2017-06:00:00 22.3121 02.03.2017-07:00:00 22.2970 02.03.2017-08:00:00 22.2920 02.03.2017-09:00:00 22.2719 02.03.2017-10:00:00 22.2719 02.03.2017-11:00:00 22.2920 02.03.2017-12:00:00 22.2970 02.03.2017-13:00:00 22.3020 02.03.2017-14:00:00 22.3070 02.03.2017-15:00:00 22.3221 02.03.2017-16:00:00 22.3673 02.03.2017-17:00:00 22.3924 02.03.2017-18:00:00 22.4075 02.03.2017-19:00:00 22.4025 02.03.2017-20:00:00 22.3924 02.03.2017-21:00:00 22.3874 02.03.2017-22:00:00 22.3924 02.03.2017-23:00:00 22.4025 02.04.2017-00:00:00 22.3974 02.04.2017-01:00:00 22.4476 02.04.2017-02:00:00 22.5380 02.04.2017-03:00:00 22.5883 02.04.2017-04:00:00 22.6586 02.04.2017-05:00:00 22.6636 02.04.2017-06:00:00 22.6686 02.04.2017-07:00:00 22.6787 02.04.2017-08:00:00 22.6837 02.04.2017-09:00:00 22.6887 02.04.2017-10:00:00 22.6937 02.04.2017-11:00:00 22.6987 02.04.2017-12:00:00 22.7640 02.04.2017-13:00:00 22.8645 02.04.2017-14:00:00 22.9699 02.04.2017-15:00:00 23.0101 02.04.2017-16:00:00 23.0904 02.04.2017-17:00:00 23.1557 02.04.2017-18:00:00 23.2059 02.04.2017-19:00:00 23.2562 02.04.2017-20:00:00 23.3014 02.04.2017-21:00:00 23.3064 02.04.2017-22:00:00 23.3114 02.04.2017-23:00:00 23.3265 02.05.2017-00:00:00 23.3315 02.05.2017-01:00:00 23.3164 02.05.2017-02:00:00 23.3164 02.05.2017-03:00:00 23.3214 02.05.2017-04:00:00 23.3214 02.05.2017-05:00:00 23.3164 02.05.2017-06:00:00 23.3164 02.05.2017-07:00:00 23.3214 02.05.2017-08:00:00 23.3064 02.05.2017-09:00:00 23.3014 02.05.2017-10:00:00 23.2963 02.05.2017-11:00:00 23.2813 02.05.2017-12:00:00 23.2863 02.05.2017-13:00:00 23.3014 02.05.2017-14:00:00 23.3014 02.05.2017-15:00:00 23.3365 02.05.2017-16:00:00 23.3516 02.05.2017-17:00:00 23.3566 02.05.2017-18:00:00 23.3466 02.05.2017-19:00:00 23.3365 02.05.2017-20:00:00 23.3415 02.05.2017-21:00:00 23.3415 02.05.2017-22:00:00 23.3265 02.05.2017-23:00:00 23.3265 02.06.2017-00:00:00 23.3114 02.06.2017-01:00:00 23.3014 02.06.2017-02:00:00 23.3014 02.06.2017-03:00:00 23.2863 02.06.2017-04:00:00 23.2712 02.06.2017-05:00:00 23.2662 02.06.2017-06:00:00 23.2562 02.06.2017-07:00:00 23.2511 02.06.2017-08:00:00 23.2411 02.06.2017-09:00:00 23.2361 02.06.2017-10:00:00 23.2160 02.06.2017-11:00:00 23.2210 02.06.2017-12:00:00 23.2461 02.06.2017-13:00:00 23.2963 02.06.2017-14:00:00 23.3365 02.06.2017-15:00:00 23.3415 02.06.2017-16:00:00 23.3466 02.06.2017-17:00:00 23.3466 02.06.2017-18:00:00 23.3365 02.06.2017-19:00:00 23.3214 02.06.2017-20:00:00 23.3114 02.06.2017-21:00:00 23.3014 02.06.2017-22:00:00 23.2813 02.06.2017-23:00:00 23.2712 02.07.2017-00:00:00 23.2511 02.07.2017-01:00:00 23.2361 02.07.2017-02:00:00 23.2260 02.07.2017-03:00:00 23.2160 02.07.2017-04:00:00 23.2059 02.07.2017-05:00:00 23.1909 02.07.2017-06:00:00 23.1708 02.07.2017-07:00:00 23.1557 02.07.2017-08:00:00 23.1457 02.07.2017-09:00:00 23.1306 02.07.2017-10:00:00 23.1256 02.07.2017-11:00:00 23.1156 02.07.2017-12:00:00 23.1156 02.07.2017-13:00:00 23.1156 02.07.2017-14:00:00 23.1156 02.07.2017-15:00:00 23.1005 02.07.2017-16:00:00 23.1005 02.07.2017-17:00:00 23.0904 02.07.2017-18:00:00 23.0754 02.07.2017-19:00:00 23.0653 02.07.2017-20:00:00 23.0553 02.07.2017-21:00:00 23.0553 02.07.2017-22:00:00 23.0503 02.07.2017-23:00:00 23.0402 02.08.2017-00:00:00 23.0201 02.08.2017-01:00:00 22.9950 02.08.2017-02:00:00 22.9800 02.08.2017-03:00:00 22.9498 02.08.2017-04:00:00 22.9398 02.08.2017-05:00:00 22.9348 02.08.2017-06:00:00 22.9247 02.08.2017-07:00:00 22.9097 02.08.2017-08:00:00 22.8996 02.08.2017-09:00:00 22.8745 02.08.2017-10:00:00 22.8594 02.08.2017-11:00:00 22.8444 02.08.2017-12:00:00 22.8494 02.08.2017-13:00:00 22.8444 02.08.2017-14:00:00 22.8494 02.08.2017-15:00:00 22.8494 02.08.2017-16:00:00 22.8594 02.08.2017-17:00:00 22.8494 02.08.2017-18:00:00 22.8494 02.08.2017-19:00:00 22.8946 02.08.2017-20:00:00 22.9046 02.08.2017-21:00:00 22.9599 02.08.2017-22:00:00 23.0653 02.08.2017-23:00:00 23.1909 02.09.2017-00:00:00 23.4219 02.09.2017-01:00:00 23.6579 02.09.2017-02:00:00 23.9492 02.09.2017-03:00:00 24.2656 02.09.2017-04:00:00 24.4564 02.09.2017-05:00:00 24.6573 02.09.2017-06:00:00 24.8129 02.09.2017-07:00:00 24.9636 02.09.2017-08:00:00 25.1092 02.09.2017-09:00:00 25.1795 02.09.2017-10:00:00 25.2800 02.09.2017-11:00:00 25.4457 02.09.2017-12:00:00 25.6064 02.09.2017-13:00:00 25.7269 02.09.2017-14:00:00 25.8725 02.09.2017-15:00:00 25.9730 02.09.2017-16:00:00 26.0533 02.09.2017-17:00:00 26.1236 02.09.2017-18:00:00 26.1889 02.09.2017-19:00:00 26.2542 02.09.2017-20:00:00 26.2994 02.09.2017-21:00:00 26.3044 02.09.2017-22:00:00 26.3295 02.09.2017-23:00:00 26.3346 02.10.2017-00:00:00 26.3496 02.10.2017-01:00:00 26.3346 02.10.2017-02:00:00 26.3346 02.10.2017-03:00:00 26.3245 02.10.2017-04:00:00 26.2994 02.10.2017-05:00:00 26.2944 02.10.2017-06:00:00 26.2944 02.10.2017-07:00:00 26.2843 02.10.2017-08:00:00 26.2894 02.10.2017-09:00:00 26.2944 02.10.2017-10:00:00 26.3044 02.10.2017-11:00:00 26.3094 02.10.2017-12:00:00 26.3145 02.10.2017-13:00:00 26.3295 02.10.2017-14:00:00 26.3295 02.10.2017-15:00:00 26.3295 02.10.2017-16:00:00 26.3145 02.10.2017-17:00:00 26.3195 02.10.2017-18:00:00 26.3145 02.10.2017-19:00:00 26.3145 02.10.2017-20:00:00 26.3044 02.10.2017-21:00:00 26.2994 02.10.2017-22:00:00 26.2793 02.10.2017-23:00:00 26.2592 02.11.2017-00:00:00 26.2492 02.11.2017-01:00:00 26.2291 02.11.2017-02:00:00 26.2090 02.11.2017-03:00:00 26.2040 02.11.2017-04:00:00 26.1939 02.11.2017-05:00:00 26.1889 02.11.2017-06:00:00 26.1839 02.11.2017-07:00:00 26.1789 02.11.2017-08:00:00 26.1638 02.11.2017-09:00:00 26.1487 02.11.2017-10:00:00 26.1437 02.11.2017-11:00:00 26.1387 02.11.2017-12:00:00 26.1186 02.11.2017-13:00:00 26.1086 02.11.2017-14:00:00 26.0784 02.11.2017-15:00:00 26.0584 02.11.2017-16:00:00 26.0533 02.11.2017-17:00:00 26.0433 02.11.2017-18:00:00 26.0282 02.11.2017-19:00:00 26.0232 02.11.2017-20:00:00 26.0182 02.11.2017-21:00:00 26.0081 02.11.2017-22:00:00 26.0031 02.11.2017-23:00:00 25.9981 02.12.2017-00:00:00 25.9880 02.12.2017-01:00:00 25.9730 02.12.2017-02:00:00 25.9579 02.12.2017-03:00:00 25.9479 02.12.2017-04:00:00 25.9378 02.12.2017-05:00:00 25.9228 02.12.2017-06:00:00 25.9027 02.12.2017-07:00:00 25.8876 02.12.2017-08:00:00 25.8776 02.12.2017-09:00:00 25.8625 02.12.2017-10:00:00 25.8525 02.12.2017-11:00:00 25.8173 02.12.2017-12:00:00 25.8173 02.12.2017-13:00:00 25.8022 02.12.2017-14:00:00 25.7872 02.12.2017-15:00:00 25.7822 02.12.2017-16:00:00 25.7721 02.12.2017-17:00:00 25.7570 02.12.2017-18:00:00 25.7370 02.12.2017-19:00:00 25.7319 02.12.2017-20:00:00 25.7169 02.12.2017-21:00:00 25.6968 02.12.2017-22:00:00 25.6867 02.12.2017-23:00:00 25.6767 02.13.2017-00:00:00 25.6667 02.13.2017-01:00:00 25.6516 02.13.2017-02:00:00 25.6365 02.13.2017-03:00:00 25.6064 02.13.2017-04:00:00 25.5913 02.13.2017-05:00:00 25.5662 02.13.2017-06:00:00 25.5361 02.13.2017-07:00:00 25.5210 02.13.2017-08:00:00 25.5160 02.13.2017-09:00:00 25.5210 02.13.2017-10:00:00 25.5060 02.13.2017-11:00:00 25.4909 02.13.2017-12:00:00 25.4859 02.13.2017-13:00:00 25.4608 02.13.2017-14:00:00 25.4557 02.13.2017-15:00:00 25.4658 02.13.2017-16:00:00 25.4608 02.13.2017-17:00:00 25.4407 02.13.2017-18:00:00 25.4356 02.13.2017-19:00:00 25.4256 02.13.2017-20:00:00 25.4206 02.13.2017-21:00:00 25.4005 02.13.2017-22:00:00 25.3854 02.13.2017-23:00:00 25.3653 02.14.2017-00:00:00 25.3553 02.14.2017-01:00:00 25.3453 02.14.2017-02:00:00 25.3302 02.14.2017-03:00:00 25.3201 02.14.2017-04:00:00 25.3051 02.14.2017-05:00:00 25.2749 02.14.2017-06:00:00 25.2549 02.14.2017-07:00:00 25.2498 02.14.2017-08:00:00 25.2348 02.14.2017-09:00:00 25.2297 02.14.2017-10:00:00 25.2097 02.14.2017-11:00:00 25.1946 02.14.2017-12:00:00 25.1745 02.14.2017-13:00:00 25.1745 02.14.2017-14:00:00 25.1896 02.14.2017-15:00:00 25.1795 02.14.2017-16:00:00 25.1494 02.14.2017-17:00:00 25.1394 02.14.2017-18:00:00 25.1092 02.14.2017-19:00:00 25.0891 02.14.2017-20:00:00 25.0791 02.14.2017-21:00:00 25.0640 02.14.2017-22:00:00 25.0389 02.14.2017-23:00:00 25.0339 02.15.2017-00:00:00 25.0138 02.15.2017-01:00:00 25.0088 02.15.2017-02:00:00 25.0038 02.15.2017-03:00:00 25.0239 02.15.2017-04:00:00 25.1142 02.15.2017-05:00:00 25.3302 02.15.2017-06:00:00 25.4005 02.15.2017-07:00:00 25.4758 02.15.2017-08:00:00 25.5060 02.15.2017-09:00:00 25.5763 02.15.2017-10:00:00 25.8374 02.15.2017-11:00:00 26.0383 02.15.2017-12:00:00 26.2944 02.15.2017-13:00:00 26.4300 02.15.2017-14:00:00 26.4852 02.15.2017-15:00:00 26.5204 02.15.2017-16:00:00 26.5405 02.15.2017-17:00:00 26.5505 02.15.2017-18:00:00 26.6208 02.15.2017-19:00:00 26.6459 02.15.2017-20:00:00 26.6660 02.15.2017-21:00:00 26.7313 02.15.2017-22:00:00 26.8066 02.15.2017-23:00:00 26.8568 02.16.2017-00:00:00 26.9372 02.16.2017-01:00:00 27.0376 02.16.2017-02:00:00 27.1330 02.16.2017-03:00:00 27.2586 02.16.2017-04:00:00 27.2987 02.16.2017-05:00:00 27.3088 02.16.2017-06:00:00 27.3038 02.16.2017-07:00:00 27.2937 02.16.2017-08:00:00 27.3138 02.16.2017-09:00:00 27.4042 02.16.2017-10:00:00 27.4394 02.16.2017-11:00:00 27.4594 02.16.2017-12:00:00 27.4695 02.16.2017-13:00:00 27.5549 02.16.2017-14:00:00 27.7156 02.16.2017-15:00:00 27.8612 02.16.2017-16:00:00 27.9164 02.16.2017-17:00:00 28.0319 02.16.2017-18:00:00 28.0822 02.16.2017-19:00:00 28.1173 02.16.2017-20:00:00 28.1324 02.16.2017-21:00:00 28.1474 02.16.2017-22:00:00 28.1876 02.16.2017-23:00:00 28.2278 02.17.2017-00:00:00 28.2579 02.17.2017-01:00:00 28.2629 02.17.2017-02:00:00 28.2830 02.17.2017-03:00:00 28.2830 02.17.2017-04:00:00 28.2931 02.17.2017-05:00:00 28.2981 02.17.2017-06:00:00 28.2981 02.17.2017-07:00:00 28.2881 02.17.2017-08:00:00 28.2830 02.17.2017-09:00:00 28.2881 02.17.2017-10:00:00 28.2881 02.17.2017-11:00:00 28.2780 02.17.2017-12:00:00 28.2780 02.17.2017-13:00:00 28.2830 02.17.2017-14:00:00 28.2830 02.17.2017-15:00:00 28.2881 02.17.2017-16:00:00 28.2881 02.17.2017-17:00:00 28.2830 02.17.2017-18:00:00 28.2730 02.17.2017-19:00:00 28.2479 02.17.2017-20:00:00 28.2378 02.17.2017-21:00:00 28.2278 02.17.2017-22:00:00 28.2228 02.17.2017-23:00:00 28.2127 02.18.2017-00:00:00 28.2027 02.18.2017-01:00:00 28.2027 02.18.2017-02:00:00 28.1826 02.18.2017-03:00:00 28.2027 02.18.2017-04:00:00 28.2077 02.18.2017-05:00:00 28.1977 02.18.2017-06:00:00 28.1776 02.18.2017-07:00:00 28.1675 02.18.2017-08:00:00 28.1625 02.18.2017-09:00:00 28.1726 02.18.2017-10:00:00 28.1776 02.18.2017-11:00:00 28.1977 02.18.2017-12:00:00 28.2027 02.18.2017-13:00:00 28.1977 02.18.2017-14:00:00 28.1876 02.18.2017-15:00:00 28.1776 02.18.2017-16:00:00 28.1726 02.18.2017-17:00:00 28.1726 02.18.2017-18:00:00 28.1625 02.18.2017-19:00:00 28.1525 02.18.2017-20:00:00 28.1274 02.18.2017-21:00:00 28.1223 02.18.2017-22:00:00 28.1022 02.18.2017-23:00:00 28.0822 02.19.2017-00:00:00 28.0621 02.19.2017-01:00:00 28.0370 02.19.2017-02:00:00 28.0068 02.19.2017-03:00:00 27.9867 02.19.2017-04:00:00 27.9817 02.19.2017-05:00:00 27.9667 02.19.2017-06:00:00 27.9466 02.19.2017-07:00:00 27.9365 02.19.2017-08:00:00 27.9466 02.19.2017-09:00:00 27.9566 02.19.2017-10:00:00 27.9365 02.19.2017-11:00:00 27.9265 02.19.2017-12:00:00 27.9114 02.19.2017-13:00:00 27.8863 02.19.2017-14:00:00 27.8712 02.19.2017-15:00:00 27.8361 02.19.2017-16:00:00 27.8009 02.19.2017-17:00:00 27.7909 02.19.2017-18:00:00 27.7808 02.19.2017-19:00:00 27.7808 02.19.2017-20:00:00 27.7708 02.19.2017-21:00:00 27.7608 02.19.2017-22:00:00 27.7407 02.19.2017-23:00:00 27.7256 02.20.2017-00:00:00 27.7206 02.20.2017-01:00:00 27.6955 02.20.2017-02:00:00 27.6653 02.20.2017-03:00:00 27.6553 02.20.2017-04:00:00 27.6402 02.20.2017-05:00:00 27.6252 02.20.2017-06:00:00 27.6051 02.20.2017-07:00:00 27.5950 02.20.2017-08:00:00 27.5800 02.20.2017-09:00:00 27.5599 02.20.2017-10:00:00 27.5298 02.20.2017-11:00:00 27.5298 02.20.2017-12:00:00 27.5247 02.20.2017-13:00:00 27.5046 02.20.2017-14:00:00 27.4996 02.20.2017-15:00:00 27.5046 02.20.2017-16:00:00 27.4896 02.20.2017-17:00:00 27.4996 02.20.2017-18:00:00 27.5046 02.20.2017-19:00:00 27.4896 02.20.2017-20:00:00 27.4795 02.20.2017-21:00:00 27.4695 02.20.2017-22:00:00 27.4594 02.20.2017-23:00:00 27.4494 02.21.2017-00:00:00 27.4343 02.21.2017-01:00:00 27.4193 02.21.2017-02:00:00 27.4243 02.21.2017-03:00:00 27.4193 02.21.2017-04:00:00 27.4092 02.21.2017-05:00:00 27.3841 02.21.2017-06:00:00 27.3691 02.21.2017-07:00:00 27.3490 02.21.2017-08:00:00 27.3339 02.21.2017-09:00:00 27.3289 02.21.2017-10:00:00 27.3038 02.21.2017-11:00:00 27.2787 02.21.2017-12:00:00 27.2736 02.21.2017-13:00:00 27.2485 02.21.2017-14:00:00 27.2435 02.21.2017-15:00:00 27.2335 02.21.2017-16:00:00 27.2234 02.21.2017-17:00:00 27.2033 02.21.2017-18:00:00 27.2033 02.21.2017-19:00:00 27.1782 02.21.2017-20:00:00 27.1732 02.21.2017-21:00:00 27.1381 02.21.2017-22:00:00 27.1180 02.21.2017-23:00:00 27.0979 02.22.2017-00:00:00 27.0828 02.22.2017-01:00:00 27.0778 02.22.2017-02:00:00 27.0477 02.22.2017-03:00:00 27.0276 02.22.2017-04:00:00 27.0276 02.22.2017-05:00:00 27.0225 02.22.2017-06:00:00 27.0075 02.22.2017-07:00:00 26.9974 02.22.2017-08:00:00 26.9623 02.22.2017-09:00:00 26.9221 02.22.2017-10:00:00 26.9171 02.22.2017-11:00:00 26.8920 02.22.2017-12:00:00 26.8870 02.22.2017-13:00:00 26.8518 02.22.2017-14:00:00 26.8367 02.22.2017-15:00:00 26.8317 02.22.2017-16:00:00 26.8016 02.22.2017-17:00:00 26.7715 02.22.2017-18:00:00 26.7413 02.22.2017-19:00:00 26.7162 02.22.2017-20:00:00 26.6861 02.22.2017-21:00:00 26.6710 02.22.2017-22:00:00 26.6509 02.22.2017-23:00:00 26.6409 02.23.2017-00:00:00 26.6308 02.23.2017-01:00:00 26.6108 02.23.2017-02:00:00 26.5806 02.23.2017-03:00:00 26.5605 02.23.2017-04:00:00 26.5555 02.23.2017-05:00:00 26.5405 02.23.2017-06:00:00 26.5003 02.23.2017-07:00:00 26.4802 02.23.2017-08:00:00 26.4601 02.23.2017-09:00:00 26.4501 02.23.2017-10:00:00 26.4249 02.23.2017-11:00:00 26.4149 02.23.2017-12:00:00 26.3998 02.23.2017-13:00:00 26.3647 02.23.2017-14:00:00 26.3446 02.23.2017-15:00:00 26.3346 02.23.2017-16:00:00 26.2994 02.23.2017-17:00:00 26.2693 02.23.2017-18:00:00 26.2542 02.23.2017-19:00:00 26.2492 02.23.2017-20:00:00 26.2090 02.23.2017-21:00:00 26.1839 02.23.2017-22:00:00 26.1638 02.23.2017-23:00:00 26.1337 02.24.2017-00:00:00 26.1086 02.24.2017-01:00:00 26.0885 02.24.2017-02:00:00 26.0533 02.24.2017-03:00:00 26.0232 02.24.2017-04:00:00 25.9931 02.24.2017-05:00:00 25.9629 02.24.2017-06:00:00 25.9479 02.24.2017-07:00:00 25.9127 02.24.2017-08:00:00 25.8977 02.24.2017-09:00:00 25.8826 02.24.2017-10:00:00 25.8625 02.24.2017-11:00:00 25.8424 02.24.2017-12:00:00 25.8223 02.24.2017-13:00:00 25.7922 02.24.2017-14:00:00 25.7872 02.24.2017-15:00:00 25.7721 02.24.2017-16:00:00 25.7621 02.24.2017-17:00:00 25.7319 02.24.2017-18:00:00 25.7169 02.24.2017-19:00:00 25.7018 02.24.2017-20:00:00 25.6968 02.24.2017-21:00:00 25.6717 02.24.2017-22:00:00 25.6616 02.24.2017-23:00:00 25.6415 02.25.2017-00:00:00 25.6064 02.25.2017-01:00:00 25.5963 02.25.2017-02:00:00 25.5712 02.25.2017-03:00:00 25.5511 02.25.2017-04:00:00 25.5260 02.25.2017-05:00:00 25.5060 02.25.2017-06:00:00 25.4758 02.25.2017-07:00:00 25.4557 02.25.2017-08:00:00 25.4407 02.25.2017-09:00:00 25.4206 02.25.2017-10:00:00 25.3804 02.25.2017-11:00:00 25.3653 02.25.2017-12:00:00 25.3453 02.25.2017-13:00:00 25.3302 02.25.2017-14:00:00 25.3252 02.25.2017-15:00:00 25.3101 02.25.2017-16:00:00 25.3001 02.25.2017-17:00:00 25.2850 02.25.2017-18:00:00 25.2599 02.25.2017-19:00:00 25.2498 02.25.2017-20:00:00 25.2297 02.25.2017-21:00:00 25.2046 02.25.2017-22:00:00 25.1795 02.25.2017-23:00:00 25.1745 02.26.2017-00:00:00 25.1645 02.26.2017-01:00:00 25.1594 02.26.2017-02:00:00 25.1494 02.26.2017-03:00:00 25.1193 02.26.2017-04:00:00 25.0992 02.26.2017-05:00:00 25.0690 02.26.2017-06:00:00 25.0640 02.26.2017-07:00:00 25.0490 02.26.2017-08:00:00 25.0188 02.26.2017-09:00:00 25.0138 02.26.2017-10:00:00 25.0339 02.26.2017-11:00:00 25.0992 02.26.2017-12:00:00 25.1293 02.26.2017-13:00:00 25.1444 02.26.2017-14:00:00 25.1594 02.26.2017-15:00:00 25.1846 02.26.2017-16:00:00 25.1846 02.26.2017-17:00:00 25.1745 02.26.2017-18:00:00 25.1645 02.26.2017-19:00:00 25.1243 02.26.2017-20:00:00 25.1193 02.26.2017-21:00:00 25.0992 02.26.2017-22:00:00 25.0841 02.26.2017-23:00:00 25.0690 02.27.2017-00:00:00 25.0590 02.27.2017-01:00:00 25.0389 02.27.2017-02:00:00 25.0289 02.27.2017-03:00:00 25.0088 02.27.2017-04:00:00 24.9937 02.27.2017-05:00:00 24.9736 02.27.2017-06:00:00 24.9535 02.27.2017-07:00:00 24.9535 02.27.2017-08:00:00 24.9485 02.27.2017-09:00:00 24.8983 02.27.2017-10:00:00 24.8581 02.27.2017-11:00:00 24.8380 02.27.2017-12:00:00 24.8280 02.27.2017-13:00:00 24.8180 02.27.2017-14:00:00 24.8079 02.27.2017-15:00:00 24.7979 02.27.2017-16:00:00 24.7728 02.27.2017-17:00:00 24.7527 02.27.2017-18:00:00 24.7426 02.27.2017-19:00:00 24.7376 02.27.2017-20:00:00 24.7125 02.27.2017-21:00:00 24.7025 02.27.2017-22:00:00 24.6824 02.27.2017-23:00:00 24.6723 02.28.2017-00:00:00 24.6573 02.28.2017-01:00:00 24.6322 02.28.2017-02:00:00 24.6121 02.28.2017-03:00:00 24.5819 02.28.2017-04:00:00 24.5769 02.28.2017-05:00:00 24.5518 02.28.2017-06:00:00 24.5367 02.28.2017-07:00:00 24.5267 02.28.2017-08:00:00 24.5217 02.28.2017-09:00:00 24.5066 02.28.2017-10:00:00 24.4865 02.28.2017-11:00:00 24.4966 02.28.2017-12:00:00 24.5166 02.28.2017-13:00:00 24.5166 02.28.2017-14:00:00 24.5116 02.28.2017-15:00:00 24.5066 02.28.2017-16:00:00 24.5116 02.28.2017-17:00:00 24.5016 02.28.2017-18:00:00 24.4915 02.28.2017-19:00:00 24.4915 02.28.2017-20:00:00 24.4715 02.28.2017-21:00:00 24.4363 02.28.2017-22:00:00 24.4162 02.28.2017-23:00:00 24.4062 03.01.2017-00:00:00 24.3710 03.01.2017-01:00:00 24.3610 03.01.2017-02:00:00 24.3409 03.01.2017-03:00:00 24.3308 03.01.2017-04:00:00 24.3158 03.01.2017-05:00:00 24.3208 03.01.2017-06:00:00 24.3007 03.01.2017-07:00:00 24.2907 03.01.2017-08:00:00 24.2605 03.01.2017-09:00:00 24.2555 03.01.2017-10:00:00 24.2555 03.01.2017-11:00:00 24.2605 03.01.2017-12:00:00 24.2505 03.01.2017-13:00:00 24.2505 03.01.2017-14:00:00 24.2354 03.01.2017-15:00:00 24.2254 03.01.2017-16:00:00 24.2103 03.01.2017-17:00:00 24.1902 03.01.2017-18:00:00 24.1802 03.01.2017-19:00:00 24.1701 03.01.2017-20:00:00 24.1651 03.01.2017-21:00:00 24.1651 03.01.2017-22:00:00 24.1601 03.01.2017-23:00:00 24.1400 03.02.2017-00:00:00 24.0998 03.02.2017-01:00:00 24.0747 03.02.2017-02:00:00 24.0647 03.02.2017-03:00:00 24.0647 03.02.2017-04:00:00 24.0346 03.02.2017-05:00:00 24.0094 03.02.2017-06:00:00 23.9994 03.02.2017-07:00:00 23.9894 03.02.2017-08:00:00 23.9793 03.02.2017-09:00:00 23.9492 03.02.2017-10:00:00 23.9442 03.02.2017-11:00:00 23.9442 03.02.2017-12:00:00 23.9442 03.02.2017-13:00:00 23.9391 03.02.2017-14:00:00 23.9391 03.02.2017-15:00:00 23.9341 03.02.2017-16:00:00 23.9190 03.02.2017-17:00:00 23.9140 03.02.2017-18:00:00 23.9090 03.02.2017-19:00:00 23.8889 03.02.2017-20:00:00 23.8789 03.02.2017-21:00:00 23.8638 03.02.2017-22:00:00 23.8538 03.02.2017-23:00:00 23.8437 03.03.2017-00:00:00 23.8337 03.03.2017-01:00:00 23.8236 03.03.2017-02:00:00 23.8186 03.03.2017-03:00:00 23.8186 03.03.2017-04:00:00 23.8136 03.03.2017-05:00:00 23.8086 03.03.2017-06:00:00 23.7985 03.03.2017-07:00:00 23.7885 03.03.2017-08:00:00 23.7784 03.03.2017-09:00:00 23.7734 03.03.2017-10:00:00 23.8337 03.03.2017-11:00:00 23.8337 03.03.2017-12:00:00 23.8287 03.03.2017-13:00:00 23.8337 03.03.2017-14:00:00 23.8688 03.03.2017-15:00:00 23.9391 03.03.2017-16:00:00 23.9793 03.03.2017-17:00:00 24.0697 03.03.2017-18:00:00 24.1752 03.03.2017-19:00:00 24.3308 03.03.2017-20:00:00 24.4313 03.03.2017-21:00:00 24.4865 03.03.2017-22:00:00 24.5317 03.03.2017-23:00:00 24.5367 03.04.2017-00:00:00 24.5418 03.04.2017-01:00:00 24.5267 03.04.2017-02:00:00 24.5066 03.04.2017-03:00:00 24.4915 03.04.2017-04:00:00 24.4614 03.04.2017-05:00:00 24.4564 03.04.2017-06:00:00 24.4564 03.04.2017-07:00:00 24.4564 03.04.2017-08:00:00 24.4514 03.04.2017-09:00:00 24.4463 03.04.2017-10:00:00 24.4313 03.04.2017-11:00:00 24.4614 03.04.2017-12:00:00 24.4915 03.04.2017-13:00:00 24.5618 03.04.2017-14:00:00 24.6121 03.04.2017-15:00:00 24.6322 03.04.2017-16:00:00 24.6472 03.04.2017-17:00:00 24.6472 03.04.2017-18:00:00 24.6271 03.04.2017-19:00:00 24.6070 03.04.2017-20:00:00 24.5920 03.04.2017-21:00:00 24.5920 03.04.2017-22:00:00 24.5819 03.04.2017-23:00:00 24.5669 03.05.2017-00:00:00 24.5618 03.05.2017-01:00:00 24.5518 03.05.2017-02:00:00 24.5518 03.05.2017-03:00:00 24.5518 03.05.2017-04:00:00 24.5468 03.05.2017-05:00:00 24.5418 03.05.2017-06:00:00 24.5317 03.05.2017-07:00:00 24.5116 03.05.2017-08:00:00 24.5066 03.05.2017-09:00:00 24.4865 03.05.2017-10:00:00 24.5066 03.05.2017-11:00:00 24.5317 03.05.2017-12:00:00 24.5568 03.05.2017-13:00:00 24.5468 03.05.2017-14:00:00 24.5568 03.05.2017-15:00:00 24.5518 03.05.2017-16:00:00 24.5468 03.05.2017-17:00:00 24.5267 03.05.2017-18:00:00 24.4915 03.05.2017-19:00:00 24.4815 03.05.2017-20:00:00 24.4514 03.05.2017-21:00:00 24.4363 03.05.2017-22:00:00 24.4162 03.05.2017-23:00:00 24.3961 03.06.2017-00:00:00 24.3710 03.06.2017-01:00:00 24.3509 03.06.2017-02:00:00 24.3509 03.06.2017-03:00:00 24.3258 03.06.2017-04:00:00 24.3108 03.06.2017-05:00:00 24.2957 03.06.2017-06:00:00 24.2856 03.06.2017-07:00:00 24.2656 03.06.2017-08:00:00 24.2555 03.06.2017-09:00:00 24.2505 03.06.2017-10:00:00 24.2455 03.06.2017-11:00:00 24.2756 03.06.2017-12:00:00 24.2706 03.06.2017-13:00:00 24.2907 03.06.2017-14:00:00 24.2856 03.06.2017-15:00:00 24.2856 03.06.2017-16:00:00 24.2806 03.06.2017-17:00:00 24.2907 03.06.2017-18:00:00 24.2706 03.06.2017-19:00:00 24.2505 03.06.2017-20:00:00 24.2304 03.06.2017-21:00:00 24.2153 03.06.2017-22:00:00 24.2003 03.06.2017-23:00:00 24.1802 03.07.2017-00:00:00 24.1701 03.07.2017-01:00:00 24.1601 03.07.2017-02:00:00 24.1501 03.07.2017-03:00:00 24.1350 03.07.2017-04:00:00 24.1099 03.07.2017-05:00:00 24.0747 03.07.2017-06:00:00 24.0597 03.07.2017-07:00:00 24.0496 03.07.2017-08:00:00 24.0396 03.07.2017-09:00:00 24.0496 03.07.2017-10:00:00 24.0597 03.07.2017-11:00:00 24.1450 03.07.2017-12:00:00 24.2254 03.07.2017-13:00:00 24.4062 03.07.2017-14:00:00 24.5066 03.07.2017-15:00:00 24.5970 03.07.2017-16:00:00 24.6723 03.07.2017-17:00:00 24.6974 03.07.2017-18:00:00 24.7175 03.07.2017-19:00:00 24.7125 03.07.2017-20:00:00 24.6874 03.07.2017-21:00:00 24.6623 03.07.2017-22:00:00 24.6472 03.07.2017-23:00:00 24.6422 03.08.2017-00:00:00 24.6623 03.08.2017-01:00:00 24.7125 03.08.2017-02:00:00 24.7376 03.08.2017-03:00:00 24.7477 03.08.2017-04:00:00 24.7326 03.08.2017-05:00:00 24.7276 03.08.2017-06:00:00 24.7276 03.08.2017-07:00:00 24.6974 03.08.2017-08:00:00 24.6974 03.08.2017-09:00:00 24.6974 03.08.2017-10:00:00 24.7025 03.08.2017-11:00:00 24.7125 03.08.2017-12:00:00 24.7075 03.08.2017-13:00:00 24.7025 03.08.2017-14:00:00 24.6924 03.08.2017-15:00:00 24.6874 03.08.2017-16:00:00 24.6773 03.08.2017-17:00:00 24.6673 03.08.2017-18:00:00 24.6673 03.08.2017-19:00:00 24.6573 03.08.2017-20:00:00 24.6522 03.08.2017-21:00:00 24.6322 03.08.2017-22:00:00 24.6171 03.08.2017-23:00:00 24.6020 03.09.2017-00:00:00 24.5970 03.09.2017-01:00:00 24.5870 03.09.2017-02:00:00 24.5719 03.09.2017-03:00:00 24.5669 03.09.2017-04:00:00 24.5669 03.09.2017-05:00:00 24.5568 03.09.2017-06:00:00 24.5317 03.09.2017-07:00:00 24.5166 03.09.2017-08:00:00 24.4966 03.09.2017-09:00:00 24.4966 03.09.2017-10:00:00 24.5217 03.09.2017-11:00:00 24.5066 03.09.2017-12:00:00 24.5066 03.09.2017-13:00:00 24.5016 03.09.2017-14:00:00 24.5116 03.09.2017-15:00:00 24.5618 03.09.2017-16:00:00 24.5920 03.09.2017-17:00:00 24.6974 03.09.2017-18:00:00 25.0439 03.09.2017-19:00:00 25.2549 03.09.2017-20:00:00 25.4306 03.09.2017-21:00:00 25.4808 03.09.2017-22:00:00 25.5361 03.09.2017-23:00:00 25.5562 03.10.2017-00:00:00 25.5963 03.10.2017-01:00:00 25.7721 03.10.2017-02:00:00 25.8926 03.10.2017-03:00:00 26.0584 03.10.2017-04:00:00 26.1287 03.10.2017-05:00:00 26.1889 03.10.2017-06:00:00 26.2894 03.10.2017-07:00:00 26.4049 03.10.2017-08:00:00 26.4701 03.10.2017-09:00:00 26.5354 03.10.2017-10:00:00 26.5806 03.10.2017-11:00:00 26.6158 03.10.2017-12:00:00 26.6509 03.10.2017-13:00:00 26.6509 03.10.2017-14:00:00 26.6560 03.10.2017-15:00:00 26.6560 03.10.2017-16:00:00 26.6610 03.10.2017-17:00:00 26.6811 03.10.2017-18:00:00 26.6961 03.10.2017-19:00:00 26.7011 03.10.2017-20:00:00 26.7062 03.10.2017-21:00:00 26.7062 03.10.2017-22:00:00 26.7062 03.10.2017-23:00:00 26.7112 03.11.2017-00:00:00 26.6911 03.11.2017-01:00:00 26.7011 03.11.2017-02:00:00 26.6760 03.11.2017-03:00:00 26.6760 03.11.2017-04:00:00 26.6710 03.11.2017-05:00:00 26.6660 03.11.2017-06:00:00 26.6509 03.11.2017-07:00:00 26.6409 03.11.2017-08:00:00 26.6409 03.11.2017-09:00:00 26.7363 03.11.2017-10:00:00 26.8116 03.11.2017-11:00:00 26.9573 03.11.2017-12:00:00 27.1079 03.11.2017-13:00:00 27.2485 03.11.2017-14:00:00 27.3389 03.11.2017-15:00:00 27.3791 03.11.2017-16:00:00 27.3942 03.11.2017-17:00:00 27.4293 03.11.2017-18:00:00 27.4394 03.11.2017-19:00:00 27.4795 03.11.2017-20:00:00 27.5097 03.11.2017-21:00:00 27.5097 03.11.2017-22:00:00 27.5147 03.11.2017-23:00:00 27.5197 03.12.2017-00:00:00 27.5097 03.12.2017-01:00:00 27.4996 03.12.2017-02:00:00 27.5046 03.12.2017-03:00:00 27.4996 03.12.2017-04:00:00 27.4946 03.12.2017-05:00:00 27.4695 03.12.2017-06:00:00 27.4444 03.12.2017-07:00:00 27.4193 03.12.2017-08:00:00 27.4042 03.12.2017-09:00:00 27.4042 03.12.2017-10:00:00 27.4042 03.12.2017-11:00:00 27.4042 03.12.2017-12:00:00 27.4343 03.12.2017-13:00:00 27.4745 03.12.2017-14:00:00 27.4846 03.12.2017-15:00:00 27.4996 03.12.2017-16:00:00 27.4996 03.12.2017-17:00:00 27.4946 03.12.2017-18:00:00 27.4896 03.12.2017-19:00:00 27.4846 03.12.2017-20:00:00 27.4745 03.12.2017-21:00:00 27.4745 03.12.2017-22:00:00 27.4795 03.12.2017-23:00:00 27.4846 03.13.2017-00:00:00 27.4846 03.13.2017-01:00:00 27.4695 03.13.2017-02:00:00 27.4544 03.13.2017-03:00:00 27.4544 03.13.2017-04:00:00 27.4544 03.13.2017-05:00:00 27.4795 03.13.2017-06:00:00 27.5549 03.13.2017-07:00:00 27.6955 03.13.2017-08:00:00 27.9767 03.13.2017-09:00:00 28.1173 03.13.2017-10:00:00 28.3031 03.13.2017-11:00:00 28.5191 03.13.2017-12:00:00 28.7551 03.13.2017-13:00:00 28.9459 03.13.2017-14:00:00 29.1367 03.13.2017-15:00:00 29.2372 03.13.2017-16:00:00 29.3075 03.13.2017-17:00:00 29.3627 03.13.2017-18:00:00 29.4481 03.13.2017-19:00:00 29.4933 03.13.2017-20:00:00 29.5435 03.13.2017-21:00:00 29.5686 03.13.2017-22:00:00 29.5988 03.13.2017-23:00:00 29.6038 03.14.2017-00:00:00 29.6088 03.14.2017-01:00:00 29.6188 03.14.2017-02:00:00 29.6691 03.14.2017-03:00:00 29.8247 03.14.2017-04:00:00 29.9754 03.14.2017-05:00:00 30.1512 03.14.2017-06:00:00 30.2817 03.14.2017-07:00:00 30.3370 03.14.2017-08:00:00 30.3872 03.14.2017-09:00:00 30.4474 03.14.2017-10:00:00 30.5027 03.14.2017-11:00:00 30.5027 03.14.2017-12:00:00 30.5278 03.14.2017-13:00:00 30.5328 03.14.2017-14:00:00 30.5981 03.14.2017-15:00:00 30.7136 03.14.2017-16:00:00 30.8140 03.14.2017-17:00:00 30.8592 03.14.2017-18:00:00 30.9446 03.14.2017-19:00:00 31.0450 03.14.2017-20:00:00 31.2108 03.14.2017-21:00:00 31.4518 03.14.2017-22:00:00 31.6276 03.14.2017-23:00:00 31.7883 03.15.2017-00:00:00 31.9188 03.15.2017-01:00:00 32.0544 03.15.2017-02:00:00 32.2101 03.15.2017-03:00:00 32.3507 03.15.2017-04:00:00 32.4813 03.15.2017-05:00:00 32.5315 03.15.2017-06:00:00 32.6320 03.15.2017-07:00:00 32.6922 03.15.2017-08:00:00 32.7726 03.15.2017-09:00:00 32.8378 03.15.2017-10:00:00 32.8630 03.15.2017-11:00:00 32.8730 03.15.2017-12:00:00 32.8830 03.15.2017-13:00:00 32.8730 03.15.2017-14:00:00 32.8479 03.15.2017-15:00:00 32.8429 03.15.2017-16:00:00 32.8328 03.15.2017-17:00:00 32.7926 03.15.2017-18:00:00 32.7575 03.15.2017-19:00:00 32.7776 03.15.2017-20:00:00 32.7977 03.15.2017-21:00:00 32.8127 03.15.2017-22:00:00 32.8630 03.15.2017-23:00:00 32.8579 03.16.2017-00:00:00 32.8378 03.16.2017-01:00:00 32.8027 03.16.2017-02:00:00 32.7726 03.16.2017-03:00:00 32.7475 03.16.2017-04:00:00 32.7324 03.16.2017-05:00:00 32.7173 03.16.2017-06:00:00 32.6771 03.16.2017-07:00:00 32.6470 03.16.2017-08:00:00 32.6169 03.16.2017-09:00:00 32.6068 03.16.2017-10:00:00 32.6018 03.16.2017-11:00:00 32.5918 03.16.2017-12:00:00 32.5616 03.16.2017-13:00:00 32.5265 03.16.2017-14:00:00 32.5164 03.16.2017-15:00:00 32.5064 03.16.2017-16:00:00 32.4763 03.16.2017-17:00:00 32.4612 03.16.2017-18:00:00 32.4512 03.16.2017-19:00:00 32.4461 03.16.2017-20:00:00 32.4311 03.16.2017-21:00:00 32.4210 03.16.2017-22:00:00 32.4009 03.16.2017-23:00:00 32.3909 03.17.2017-00:00:00 32.3658 03.17.2017-01:00:00 32.3306 03.17.2017-02:00:00 32.3055 03.17.2017-03:00:00 32.2804 03.17.2017-04:00:00 32.2603 03.17.2017-05:00:00 32.2402 03.17.2017-06:00:00 32.2202 03.17.2017-07:00:00 32.1850 03.17.2017-08:00:00 32.1599 03.17.2017-09:00:00 32.1448 03.17.2017-10:00:00 32.1197 03.17.2017-11:00:00 32.1097 03.17.2017-12:00:00 32.0996 03.17.2017-13:00:00 32.0846 03.17.2017-14:00:00 32.0695 03.17.2017-15:00:00 32.0595 03.17.2017-16:00:00 32.0645 03.17.2017-17:00:00 32.0795 03.17.2017-18:00:00 32.1047 03.17.2017-19:00:00 32.1247 03.17.2017-20:00:00 32.1499 03.17.2017-21:00:00 32.1800 03.17.2017-22:00:00 32.2252 03.17.2017-23:00:00 32.2905 03.18.2017-00:00:00 32.3407 03.18.2017-01:00:00 32.4060 03.18.2017-02:00:00 32.4009 03.18.2017-03:00:00 32.4060 03.18.2017-04:00:00 32.4361 03.18.2017-05:00:00 32.4863 03.18.2017-06:00:00 32.5817 03.18.2017-07:00:00 32.6771 03.18.2017-08:00:00 32.7726 03.18.2017-09:00:00 32.8579 03.18.2017-10:00:00 32.8780 03.18.2017-11:00:00 32.9282 03.18.2017-12:00:00 32.9232 03.18.2017-13:00:00 32.9081 03.18.2017-14:00:00 32.8981 03.18.2017-15:00:00 32.8931 03.18.2017-16:00:00 32.8830 03.18.2017-17:00:00 32.8730 03.18.2017-18:00:00 32.8630 03.18.2017-19:00:00 32.8429 03.18.2017-20:00:00 32.8228 03.18.2017-21:00:00 32.7876 03.18.2017-22:00:00 32.7726 03.18.2017-23:00:00 32.7324 03.19.2017-00:00:00 32.7223 03.19.2017-01:00:00 32.7073 03.19.2017-02:00:00 32.6822 03.19.2017-03:00:00 32.6621 03.19.2017-04:00:00 32.6571 03.19.2017-05:00:00 32.6119 03.19.2017-06:00:00 32.5767 03.19.2017-07:00:00 32.5416 03.19.2017-08:00:00 32.5164 03.19.2017-09:00:00 32.5014 03.19.2017-10:00:00 32.4813 03.19.2017-11:00:00 32.4662 03.19.2017-12:00:00 32.4261 03.19.2017-13:00:00 32.4110 03.19.2017-14:00:00 32.3959 03.19.2017-15:00:00 32.3658 03.19.2017-16:00:00 32.3407 03.19.2017-17:00:00 32.3357 03.19.2017-18:00:00 32.3256 03.19.2017-19:00:00 32.3005 03.19.2017-20:00:00 32.2905 03.19.2017-21:00:00 32.2905 03.19.2017-22:00:00 32.2553 03.19.2017-23:00:00 32.2202 03.20.2017-00:00:00 32.2001 03.20.2017-01:00:00 32.1750 03.20.2017-02:00:00 32.1247 03.20.2017-03:00:00 32.0846 03.20.2017-04:00:00 32.0595 03.20.2017-05:00:00 32.0143 03.20.2017-06:00:00 31.9942 03.20.2017-07:00:00 31.9691 03.20.2017-08:00:00 31.9490 03.20.2017-09:00:00 31.9389 03.20.2017-10:00:00 31.9088 03.20.2017-11:00:00 31.8837 03.20.2017-12:00:00 31.8536 03.20.2017-13:00:00 31.8285 03.20.2017-14:00:00 31.7883 03.20.2017-15:00:00 31.7531 03.20.2017-16:00:00 31.7079 03.20.2017-17:00:00 31.6828 03.20.2017-18:00:00 31.6577 03.20.2017-19:00:00 31.6376 03.20.2017-20:00:00 31.6125 03.20.2017-21:00:00 31.5824 03.20.2017-22:00:00 31.5673 03.20.2017-23:00:00 31.5573 03.21.2017-00:00:00 31.5372 03.21.2017-01:00:00 31.5221 03.21.2017-02:00:00 31.5221 03.21.2017-03:00:00 31.5071 03.21.2017-04:00:00 31.4970 03.21.2017-05:00:00 31.4568 03.21.2017-06:00:00 31.4418 03.21.2017-07:00:00 31.4267 03.21.2017-08:00:00 31.4167 03.21.2017-09:00:00 31.3865 03.21.2017-10:00:00 31.3715 03.21.2017-11:00:00 31.3614 03.21.2017-12:00:00 31.3514 03.21.2017-13:00:00 31.3112 03.21.2017-14:00:00 31.3062 03.21.2017-15:00:00 31.2761 03.21.2017-16:00:00 31.2509 03.21.2017-17:00:00 31.2258 03.21.2017-18:00:00 31.2108 03.21.2017-19:00:00 31.2007 03.21.2017-20:00:00 31.1756 03.21.2017-21:00:00 31.1706 03.21.2017-22:00:00 31.1605 03.21.2017-23:00:00 31.1505 03.22.2017-00:00:00 31.1656 03.22.2017-01:00:00 31.2258 03.22.2017-02:00:00 31.2359 03.22.2017-03:00:00 31.2409 03.22.2017-04:00:00 31.2208 03.22.2017-05:00:00 31.2007 03.22.2017-06:00:00 31.1907 03.22.2017-07:00:00 31.1806 03.22.2017-08:00:00 31.1706 03.22.2017-09:00:00 31.1505 03.22.2017-10:00:00 31.1304 03.22.2017-11:00:00 31.1204 03.22.2017-12:00:00 31.1053 03.22.2017-13:00:00 31.1053 03.22.2017-14:00:00 31.1053 03.22.2017-15:00:00 31.1154 03.22.2017-16:00:00 31.1354 03.22.2017-17:00:00 31.1605 03.22.2017-18:00:00 31.1857 03.22.2017-19:00:00 31.1656 03.22.2017-20:00:00 31.1455 03.22.2017-21:00:00 31.1204 03.22.2017-22:00:00 31.1154 03.22.2017-23:00:00 31.0651 03.23.2017-00:00:00 31.0501 03.23.2017-01:00:00 31.0350 03.23.2017-02:00:00 31.0099 03.23.2017-03:00:00 30.9798 03.23.2017-04:00:00 30.9496 03.23.2017-05:00:00 30.9396 03.23.2017-06:00:00 30.9195 03.23.2017-07:00:00 30.8944 03.23.2017-08:00:00 30.8843 03.23.2017-09:00:00 30.8542 03.23.2017-10:00:00 30.8341 03.23.2017-11:00:00 30.7889 03.23.2017-12:00:00 30.7688 03.23.2017-13:00:00 30.7437 03.23.2017-14:00:00 30.7086 03.23.2017-15:00:00 30.6584 03.23.2017-16:00:00 30.6433 03.23.2017-17:00:00 30.6182 03.23.2017-18:00:00 30.5730 03.23.2017-19:00:00 30.5479 03.23.2017-20:00:00 30.5579 03.23.2017-21:00:00 30.5981 03.23.2017-22:00:00 30.6031 03.23.2017-23:00:00 30.6031 03.24.2017-00:00:00 30.6132 03.24.2017-01:00:00 30.6684 03.24.2017-02:00:00 30.7387 03.24.2017-03:00:00 30.7437 03.24.2017-04:00:00 30.7488 03.24.2017-05:00:00 30.7387 03.24.2017-06:00:00 30.7236 03.24.2017-07:00:00 30.7086 03.24.2017-08:00:00 30.6885 03.24.2017-09:00:00 30.6634 03.24.2017-10:00:00 30.6383 03.24.2017-11:00:00 30.6081 03.24.2017-12:00:00 30.6383 03.24.2017-13:00:00 30.7287 03.24.2017-14:00:00 30.6985 03.24.2017-15:00:00 30.7086 03.24.2017-16:00:00 30.7036 03.24.2017-17:00:00 30.7236 03.24.2017-18:00:00 30.7789 03.24.2017-19:00:00 30.8843 03.24.2017-20:00:00 30.9747 03.24.2017-21:00:00 30.9747 03.24.2017-22:00:00 31.0752 03.24.2017-23:00:00 31.1154 03.25.2017-00:00:00 31.1103 03.25.2017-01:00:00 31.1003 03.25.2017-02:00:00 31.1003 03.25.2017-03:00:00 31.0953 03.25.2017-04:00:00 31.0802 03.25.2017-05:00:00 31.0702 03.25.2017-06:00:00 31.0501 03.25.2017-07:00:00 31.0501 03.25.2017-08:00:00 31.0300 03.25.2017-09:00:00 31.0149 03.25.2017-10:00:00 30.9848 03.25.2017-11:00:00 30.9747 03.25.2017-12:00:00 30.9647 03.25.2017-13:00:00 30.9446 03.25.2017-14:00:00 30.9145 03.25.2017-15:00:00 30.8994 03.25.2017-16:00:00 30.8793 03.25.2017-17:00:00 30.8743 03.25.2017-18:00:00 30.8442 03.25.2017-19:00:00 30.8341 03.25.2017-20:00:00 30.8090 03.25.2017-21:00:00 30.7839 03.25.2017-22:00:00 30.7538 03.25.2017-23:00:00 30.7337 03.26.2017-00:00:00 30.7186 03.26.2017-01:00:00 30.6835 03.26.2017-02:00:00 30.6734 03.26.2017-03:00:00 30.6533 03.26.2017-04:00:00 30.6132 03.26.2017-05:00:00 30.5780 03.26.2017-06:00:00 30.5730 03.26.2017-07:00:00 30.5579 03.26.2017-08:00:00 30.5529 03.26.2017-09:00:00 30.5579 03.26.2017-10:00:00 30.5378 03.26.2017-11:00:00 30.5077 03.26.2017-12:00:00 30.4826 03.26.2017-13:00:00 30.4675 03.26.2017-14:00:00 30.4525 03.26.2017-15:00:00 30.4575 03.26.2017-16:00:00 30.4726 03.26.2017-17:00:00 30.4625 03.26.2017-18:00:00 30.4625 03.26.2017-19:00:00 30.4726 03.26.2017-20:00:00 30.4776 03.26.2017-21:00:00 30.4675 03.26.2017-22:00:00 30.4525 03.26.2017-23:00:00 30.4324 03.27.2017-00:00:00 30.4274 03.27.2017-01:00:00 30.4173 03.27.2017-02:00:00 30.4123 03.27.2017-03:00:00 30.3972 03.27.2017-04:00:00 30.3822 03.27.2017-05:00:00 30.3621 03.27.2017-06:00:00 30.3822 03.27.2017-07:00:00 30.4223 03.27.2017-08:00:00 30.4474 03.27.2017-09:00:00 30.4675 03.27.2017-10:00:00 30.4826 03.27.2017-11:00:00 30.4575 03.27.2017-12:00:00 30.4374 03.27.2017-13:00:00 30.4324 03.27.2017-14:00:00 30.4374 03.27.2017-15:00:00 30.4625 03.27.2017-16:00:00 30.4675 03.27.2017-17:00:00 30.4726 03.27.2017-18:00:00 30.4776 03.27.2017-19:00:00 30.4675 03.27.2017-20:00:00 30.4625 03.27.2017-21:00:00 30.4575 03.27.2017-22:00:00 30.4474 03.27.2017-23:00:00 30.4474 03.28.2017-00:00:00 30.4374 03.28.2017-01:00:00 30.4424 03.28.2017-02:00:00 30.4474 03.28.2017-03:00:00 30.4324 03.28.2017-04:00:00 30.4173 03.28.2017-05:00:00 30.4223 03.28.2017-06:00:00 30.4022 03.28.2017-07:00:00 30.4073 03.28.2017-08:00:00 30.4223 03.28.2017-09:00:00 30.5077 03.28.2017-10:00:00 30.5680 03.28.2017-11:00:00 30.6182 03.28.2017-12:00:00 30.6684 03.28.2017-13:00:00 30.7086 03.28.2017-14:00:00 30.7638 03.28.2017-15:00:00 30.8341 03.28.2017-16:00:00 30.8442 03.28.2017-17:00:00 30.8843 03.28.2017-18:00:00 30.8843 03.28.2017-19:00:00 30.8793 03.28.2017-20:00:00 30.8643 03.28.2017-21:00:00 30.8492 03.28.2017-22:00:00 30.8241 03.28.2017-23:00:00 30.8241 03.29.2017-00:00:00 30.8693 03.29.2017-01:00:00 30.9245 03.29.2017-02:00:00 30.9898 03.29.2017-03:00:00 31.0199 03.29.2017-04:00:00 31.0300 03.29.2017-05:00:00 31.0450 03.29.2017-06:00:00 31.0802 03.29.2017-07:00:00 31.1605 03.29.2017-08:00:00 31.3012 03.29.2017-09:00:00 31.3715 03.29.2017-10:00:00 31.4819 03.29.2017-11:00:00 31.5673 03.29.2017-12:00:00 31.6125 03.29.2017-13:00:00 31.6226 03.29.2017-14:00:00 31.6527 03.29.2017-15:00:00 31.7079 03.29.2017-16:00:00 31.7833 03.29.2017-17:00:00 31.8887 03.29.2017-18:00:00 31.9590 03.29.2017-19:00:00 31.9892 03.29.2017-20:00:00 32.0193 03.29.2017-21:00:00 32.0092 03.29.2017-22:00:00 31.9942 03.29.2017-23:00:00 32.0042 03.30.2017-00:00:00 32.0092 03.30.2017-01:00:00 31.9691 03.30.2017-02:00:00 31.9339 03.30.2017-03:00:00 31.9289 03.30.2017-04:00:00 31.9138 03.30.2017-05:00:00 31.9088 03.30.2017-06:00:00 31.8837 03.30.2017-07:00:00 31.8736 03.30.2017-08:00:00 31.8736 03.30.2017-09:00:00 31.8686 03.30.2017-10:00:00 31.8485 03.30.2017-11:00:00 31.8234 03.30.2017-12:00:00 31.8134 03.30.2017-13:00:00 31.7632 03.30.2017-14:00:00 31.7431 03.30.2017-15:00:00 31.7330 03.30.2017-16:00:00 31.7079 03.30.2017-17:00:00 31.7029 03.30.2017-18:00:00 31.6828 03.30.2017-19:00:00 31.6778 03.30.2017-20:00:00 31.6678 03.30.2017-21:00:00 31.6527 03.30.2017-22:00:00 31.6376 03.30.2017-23:00:00 31.6276 03.31.2017-00:00:00 31.6175 03.31.2017-01:00:00 31.6125 03.31.2017-02:00:00 31.6025 03.31.2017-03:00:00 31.5774 03.31.2017-04:00:00 31.5523 03.31.2017-05:00:00 31.5171 03.31.2017-06:00:00 31.5071 03.31.2017-07:00:00 31.4819 03.31.2017-08:00:00 31.4418 03.31.2017-09:00:00 31.4368 03.31.2017-10:00:00 31.4317 03.31.2017-11:00:00 31.4116 03.31.2017-12:00:00 31.3815 03.31.2017-13:00:00 31.3765 03.31.2017-14:00:00 31.3564 03.31.2017-15:00:00 31.3263 03.31.2017-16:00:00 31.3313 03.31.2017-17:00:00 31.3212 03.31.2017-18:00:00 31.3062 03.31.2017-19:00:00 31.2961 03.31.2017-20:00:00 31.2710 03.31.2017-21:00:00 31.2509 03.31.2017-22:00:00 31.2258 03.31.2017-23:00:00 31.1957 04.01.2017-00:00:00 31.1706 04.01.2017-01:00:00 31.1405 04.01.2017-02:00:00 31.1154 04.01.2017-03:00:00 31.0902 04.01.2017-04:00:00 31.0601 04.01.2017-05:00:00 31.0450 04.01.2017-06:00:00 31.0250 04.01.2017-07:00:00 31.0149 04.01.2017-08:00:00 31.2359 04.01.2017-09:00:00 31.3313 04.01.2017-10:00:00 31.3564 04.01.2017-11:00:00 31.3765 04.01.2017-12:00:00 31.3715 04.01.2017-13:00:00 31.3564 04.01.2017-14:00:00 31.3313 04.01.2017-15:00:00 31.3062 04.01.2017-16:00:00 31.2861 04.01.2017-17:00:00 31.2560 04.01.2017-18:00:00 31.2208 04.01.2017-19:00:00 31.3413 04.01.2017-20:00:00 31.5322 04.01.2017-21:00:00 31.5975 04.01.2017-22:00:00 31.5975 04.01.2017-23:00:00 31.5723 04.02.2017-00:00:00 31.5774 04.02.2017-01:00:00 31.5874 04.02.2017-02:00:00 31.5723 04.02.2017-03:00:00 31.5523 04.02.2017-04:00:00 31.5472 04.02.2017-05:00:00 31.5422 04.02.2017-06:00:00 31.5271 04.02.2017-07:00:00 31.4970 04.02.2017-08:00:00 31.4669 04.02.2017-09:00:00 31.4317 04.02.2017-10:00:00 31.4217 04.02.2017-11:00:00 31.4016 04.02.2017-12:00:00 31.3815 04.02.2017-13:00:00 31.3715 04.02.2017-14:00:00 31.3514 04.02.2017-15:00:00 31.3313 04.02.2017-16:00:00 31.3112 04.02.2017-17:00:00 31.2811 04.02.2017-18:00:00 31.2560 04.02.2017-19:00:00 31.2409 04.02.2017-20:00:00 31.2309 04.02.2017-21:00:00 31.1857 04.02.2017-22:00:00 31.1605 04.02.2017-23:00:00 31.1354 04.03.2017-00:00:00 31.0902 04.03.2017-01:00:00 31.0802 04.03.2017-02:00:00 31.0601 04.03.2017-03:00:00 31.0350 04.03.2017-04:00:00 31.0149 04.03.2017-05:00:00 30.9848 04.03.2017-06:00:00 30.9647 04.03.2017-07:00:00 30.9597 04.03.2017-08:00:00 30.9295 04.03.2017-09:00:00 30.9095 04.03.2017-10:00:00 30.8944 04.03.2017-11:00:00 30.8743 04.03.2017-12:00:00 30.8743 04.03.2017-13:00:00 30.8592 04.03.2017-14:00:00 30.8341 04.03.2017-15:00:00 30.8140 04.03.2017-16:00:00 30.7889 04.03.2017-17:00:00 30.7488 04.03.2017-18:00:00 30.7236 04.03.2017-19:00:00 30.6935 04.03.2017-20:00:00 30.6785 04.03.2017-21:00:00 30.6483 04.03.2017-22:00:00 30.6232 04.03.2017-23:00:00 30.6132 04.04.2017-00:00:00 30.5780 04.04.2017-01:00:00 30.5630 04.04.2017-02:00:00 30.5529 04.04.2017-03:00:00 30.5127 04.04.2017-04:00:00 30.5027 04.04.2017-05:00:00 30.4776 04.04.2017-06:00:00 30.4525 04.04.2017-07:00:00 30.4374 04.04.2017-08:00:00 30.4274 04.04.2017-09:00:00 30.4223 04.04.2017-10:00:00 30.4022 04.04.2017-11:00:00 30.3822 04.04.2017-12:00:00 30.3671 04.04.2017-13:00:00 30.3520 04.04.2017-14:00:00 30.3470 04.04.2017-15:00:00 30.3319 04.04.2017-16:00:00 30.3119 04.04.2017-17:00:00 30.2817 04.04.2017-18:00:00 30.2516 04.04.2017-19:00:00 30.2516 04.04.2017-20:00:00 30.2365 04.04.2017-21:00:00 30.2215 04.04.2017-22:00:00 30.2164 04.04.2017-23:00:00 30.2014 04.05.2017-00:00:00 30.2014 04.05.2017-01:00:00 30.2114 04.05.2017-02:00:00 30.2215 04.05.2017-03:00:00 30.3119 04.05.2017-04:00:00 30.3470 04.05.2017-05:00:00 30.3972 04.05.2017-06:00:00 30.4274 04.05.2017-07:00:00 30.4474 04.05.2017-08:00:00 30.4525 04.05.2017-09:00:00 30.4374 04.05.2017-10:00:00 30.4424 04.05.2017-11:00:00 30.4926 04.05.2017-12:00:00 30.5178 04.05.2017-13:00:00 30.5127 04.05.2017-14:00:00 30.5178 04.05.2017-15:00:00 30.5931 04.05.2017-16:00:00 30.7236 04.05.2017-17:00:00 30.8442 04.05.2017-18:00:00 30.9446 04.05.2017-19:00:00 30.9898 04.05.2017-20:00:00 30.9998 04.05.2017-21:00:00 31.0049 04.05.2017-22:00:00 31.0049 04.05.2017-23:00:00 31.0099 04.06.2017-00:00:00 31.0099 04.06.2017-01:00:00 31.0199 04.06.2017-02:00:00 31.0250 04.06.2017-03:00:00 31.0149 04.06.2017-04:00:00 30.9948 04.06.2017-05:00:00 31.0099 04.06.2017-06:00:00 31.0049 04.06.2017-07:00:00 30.9848 04.06.2017-08:00:00 30.9747 04.06.2017-09:00:00 30.9496 04.06.2017-10:00:00 30.9245 04.06.2017-11:00:00 30.9095 04.06.2017-12:00:00 30.8994 04.06.2017-13:00:00 30.8944 04.06.2017-14:00:00 30.9044 04.06.2017-15:00:00 30.8994 04.06.2017-16:00:00 30.8944 04.06.2017-17:00:00 30.8894 04.06.2017-18:00:00 30.8944 04.06.2017-19:00:00 30.9044 04.06.2017-20:00:00 30.9044 04.06.2017-21:00:00 30.8994 04.06.2017-22:00:00 30.8994 04.06.2017-23:00:00 30.9095 04.07.2017-00:00:00 30.8944 04.07.2017-01:00:00 30.8944 04.07.2017-02:00:00 30.9346 04.07.2017-03:00:00 30.9747 04.07.2017-04:00:00 30.9747 04.07.2017-05:00:00 30.9647 04.07.2017-06:00:00 30.9647 04.07.2017-07:00:00 30.9446 04.07.2017-08:00:00 30.9346 04.07.2017-09:00:00 30.9195 04.07.2017-10:00:00 30.9145 04.07.2017-11:00:00 30.8994 04.07.2017-12:00:00 30.8793 04.07.2017-13:00:00 30.8743 04.07.2017-14:00:00 30.8643 04.07.2017-15:00:00 30.8542 04.07.2017-16:00:00 30.8442 04.07.2017-17:00:00 30.8241 04.07.2017-18:00:00 30.8090 04.07.2017-19:00:00 30.7940 04.07.2017-20:00:00 30.7889 04.07.2017-21:00:00 30.7739 04.07.2017-22:00:00 30.7739 04.07.2017-23:00:00 30.7538 04.08.2017-00:00:00 30.7437 04.08.2017-01:00:00 30.7236 04.08.2017-02:00:00 30.7086 04.08.2017-03:00:00 30.6785 04.08.2017-04:00:00 30.6433 04.08.2017-05:00:00 30.6433 04.08.2017-06:00:00 30.6333 04.08.2017-07:00:00 30.6182 04.08.2017-08:00:00 30.6182 04.08.2017-09:00:00 30.6081 04.08.2017-10:00:00 30.5981 04.08.2017-11:00:00 30.5981 04.08.2017-12:00:00 30.5931 04.08.2017-13:00:00 30.5931 04.08.2017-14:00:00 30.5730 04.08.2017-15:00:00 30.5630 04.08.2017-16:00:00 30.5830 04.08.2017-17:00:00 30.5730 04.08.2017-18:00:00 30.5579 04.08.2017-19:00:00 30.5529 04.08.2017-20:00:00 30.5228 04.08.2017-21:00:00 30.4926 04.08.2017-22:00:00 30.4675 04.08.2017-23:00:00 30.4575 04.09.2017-00:00:00 30.4173 04.09.2017-01:00:00 30.3972 04.09.2017-02:00:00 30.3822 04.09.2017-03:00:00 30.3621 04.09.2017-04:00:00 30.3520 04.09.2017-05:00:00 30.3269 04.09.2017-06:00:00 30.3068 04.09.2017-07:00:00 30.2767 04.09.2017-08:00:00 30.2667 04.09.2017-09:00:00 30.2416 04.09.2017-10:00:00 30.2215 04.09.2017-11:00:00 30.2014 04.09.2017-12:00:00 30.1763 04.09.2017-13:00:00 30.1712 04.09.2017-14:00:00 30.1712 04.09.2017-15:00:00 30.1411 04.09.2017-16:00:00 30.1210 04.09.2017-17:00:00 30.0959 04.09.2017-18:00:00 30.0758 04.09.2017-19:00:00 30.0507 04.09.2017-20:00:00 30.0256 04.09.2017-21:00:00 30.0055 04.09.2017-22:00:00 29.9854 04.09.2017-23:00:00 29.9603 04.10.2017-00:00:00 29.9553 04.10.2017-01:00:00 29.9503 04.10.2017-02:00:00 29.9352 04.10.2017-03:00:00 29.9302 04.10.2017-04:00:00 29.9101 04.10.2017-05:00:00 29.8950 04.10.2017-06:00:00 29.8750 04.10.2017-07:00:00 29.8599 04.10.2017-08:00:00 29.8448 04.10.2017-09:00:00 29.8298 04.10.2017-10:00:00 29.8147 04.10.2017-11:00:00 29.7896 04.10.2017-12:00:00 29.7896 04.10.2017-13:00:00 29.7795 04.10.2017-14:00:00 29.7745 04.10.2017-15:00:00 29.7946 04.10.2017-16:00:00 29.7996 04.10.2017-17:00:00 30.0206 04.10.2017-18:00:00 30.0557 04.10.2017-19:00:00 30.0658 04.10.2017-20:00:00 30.0608 04.10.2017-21:00:00 30.0357 04.10.2017-22:00:00 30.0206 04.10.2017-23:00:00 30.0005 04.11.2017-00:00:00 29.9653 04.11.2017-01:00:00 29.9603 04.11.2017-02:00:00 29.9252 04.11.2017-03:00:00 29.9151 04.11.2017-04:00:00 29.8850 04.11.2017-05:00:00 29.8649 04.11.2017-06:00:00 29.8498 04.11.2017-07:00:00 29.8197 04.11.2017-08:00:00 29.7846 04.11.2017-09:00:00 29.7544 04.11.2017-10:00:00 29.6992 04.11.2017-11:00:00 29.6741 04.11.2017-12:00:00 29.6439 04.11.2017-13:00:00 29.6239 04.11.2017-14:00:00 29.6088 04.11.2017-15:00:00 29.5988 04.11.2017-16:00:00 29.5586 04.11.2017-17:00:00 29.5335 04.11.2017-18:00:00 29.5134 04.11.2017-19:00:00 29.4933 04.11.2017-20:00:00 29.4682 04.11.2017-21:00:00 29.4381 04.11.2017-22:00:00 29.4280 04.11.2017-23:00:00 29.3828 04.12.2017-00:00:00 29.3376 04.12.2017-01:00:00 29.3175 04.12.2017-02:00:00 29.2924 04.12.2017-03:00:00 29.3125 04.12.2017-04:00:00 29.4431 04.12.2017-05:00:00 29.5485 04.12.2017-06:00:00 29.5787 04.12.2017-07:00:00 29.5837 04.12.2017-08:00:00 29.5586 04.12.2017-09:00:00 29.5435 04.12.2017-10:00:00 29.5335 04.12.2017-11:00:00 29.5134 04.12.2017-12:00:00 29.4883 04.12.2017-13:00:00 29.4782 04.12.2017-14:00:00 29.4531 04.12.2017-15:00:00 29.4581 04.12.2017-16:00:00 29.4481 04.12.2017-17:00:00 29.4079 04.12.2017-18:00:00 29.3828 04.12.2017-19:00:00 29.3527 04.12.2017-20:00:00 29.3678 04.12.2017-21:00:00 29.4079 04.12.2017-22:00:00 29.4330 04.12.2017-23:00:00 29.4581 04.13.2017-00:00:00 29.4983 04.13.2017-01:00:00 29.5284 04.13.2017-02:00:00 29.5335 04.13.2017-03:00:00 29.5234 04.13.2017-04:00:00 29.5284 04.13.2017-05:00:00 29.5084 04.13.2017-06:00:00 29.5184 04.13.2017-07:00:00 29.5184 04.13.2017-08:00:00 29.5485 04.13.2017-09:00:00 29.5586 04.13.2017-10:00:00 29.5536 04.13.2017-11:00:00 29.5385 04.13.2017-12:00:00 29.5335 04.13.2017-13:00:00 29.5033 04.13.2017-14:00:00 29.4883 04.13.2017-15:00:00 29.5033 04.13.2017-16:00:00 29.5736 04.13.2017-17:00:00 29.6389 04.13.2017-18:00:00 29.6339 04.13.2017-19:00:00 29.6239 04.13.2017-20:00:00 29.5937 04.13.2017-21:00:00 29.5586 04.13.2017-22:00:00 29.5435 04.13.2017-23:00:00 29.5385 04.14.2017-00:00:00 29.5385 04.14.2017-01:00:00 29.5284 04.14.2017-02:00:00 29.5234 04.14.2017-03:00:00 29.5084 04.14.2017-04:00:00 29.5033 04.14.2017-05:00:00 29.5084 04.14.2017-06:00:00 29.5335 04.14.2017-07:00:00 29.5385 04.14.2017-08:00:00 29.6590 04.14.2017-09:00:00 29.7143 04.14.2017-10:00:00 29.7092 04.14.2017-11:00:00 29.7143 04.14.2017-12:00:00 29.7343 04.14.2017-13:00:00 29.7745 04.14.2017-14:00:00 29.8699 04.14.2017-15:00:00 30.0557 04.14.2017-16:00:00 30.1260 04.14.2017-17:00:00 30.1361 04.14.2017-18:00:00 30.1461 04.14.2017-19:00:00 30.1210 04.14.2017-20:00:00 30.1060 04.14.2017-21:00:00 30.0959 04.14.2017-22:00:00 30.0708 04.14.2017-23:00:00 30.0658 04.15.2017-00:00:00 30.0407 04.15.2017-01:00:00 30.0156 04.15.2017-02:00:00 30.0055 04.15.2017-03:00:00 30.0055 04.15.2017-04:00:00 29.9754 04.15.2017-05:00:00 29.9603 04.15.2017-06:00:00 29.9202 04.15.2017-07:00:00 29.9051 04.15.2017-08:00:00 29.8800 04.15.2017-09:00:00 29.8498 04.15.2017-10:00:00 29.8197 04.15.2017-11:00:00 29.8097 04.15.2017-12:00:00 29.8097 04.15.2017-13:00:00 29.8046 04.15.2017-14:00:00 29.8097 04.15.2017-15:00:00 29.7846 04.15.2017-16:00:00 29.7695 04.15.2017-17:00:00 29.7645 04.15.2017-18:00:00 29.7494 04.15.2017-19:00:00 29.7243 04.15.2017-20:00:00 29.7143 04.15.2017-21:00:00 29.6942 04.15.2017-22:00:00 29.6691 04.15.2017-23:00:00 29.6640 04.16.2017-00:00:00 29.6490 04.16.2017-01:00:00 29.6289 04.16.2017-02:00:00 29.6188 04.16.2017-03:00:00 29.5988 04.16.2017-04:00:00 29.5787 04.16.2017-05:00:00 29.5586 04.16.2017-06:00:00 29.5435 04.16.2017-07:00:00 29.5084 04.16.2017-08:00:00 29.4833 04.16.2017-09:00:00 29.4581 04.16.2017-10:00:00 29.4280 04.16.2017-11:00:00 29.4129 04.16.2017-12:00:00 29.4230 04.16.2017-13:00:00 29.4029 04.16.2017-14:00:00 29.3979 04.16.2017-15:00:00 29.4079 04.16.2017-16:00:00 29.4079 04.16.2017-17:00:00 29.3728 04.16.2017-18:00:00 29.3678 04.16.2017-19:00:00 29.3678 04.16.2017-20:00:00 29.3778 04.16.2017-21:00:00 29.3627 04.16.2017-22:00:00 29.3527 04.16.2017-23:00:00 29.3527 04.17.2017-00:00:00 29.3577 04.17.2017-01:00:00 29.3477 04.17.2017-02:00:00 29.3226 04.17.2017-03:00:00 29.3075 04.17.2017-04:00:00 29.2924 04.17.2017-05:00:00 29.2824 04.17.2017-06:00:00 29.2673 04.17.2017-07:00:00 29.2573 04.17.2017-08:00:00 29.2372 04.17.2017-09:00:00 29.2221 04.17.2017-10:00:00 29.2121 04.17.2017-11:00:00 29.2071 04.17.2017-12:00:00 29.2020 04.17.2017-13:00:00 29.2020 04.17.2017-14:00:00 29.2071 04.17.2017-15:00:00 29.2020 04.17.2017-16:00:00 29.1970 04.17.2017-17:00:00 29.1920 04.17.2017-18:00:00 29.1970 04.17.2017-19:00:00 29.2071 04.17.2017-20:00:00 29.2322 04.17.2017-21:00:00 29.2422 04.17.2017-22:00:00 29.2824 04.17.2017-23:00:00 29.3276 04.18.2017-00:00:00 29.3828 04.18.2017-01:00:00 29.3979 04.18.2017-02:00:00 29.4129 04.18.2017-03:00:00 29.4230 04.18.2017-04:00:00 29.4079 04.18.2017-05:00:00 29.3929 04.18.2017-06:00:00 29.4129 04.18.2017-07:00:00 29.4732 04.18.2017-08:00:00 29.4732 04.18.2017-09:00:00 29.4682 04.18.2017-10:00:00 29.4431 04.18.2017-11:00:00 29.4431 04.18.2017-12:00:00 29.4280 04.18.2017-13:00:00 29.4732 04.18.2017-14:00:00 29.5134 04.18.2017-15:00:00 29.5435 04.18.2017-16:00:00 29.6138 04.18.2017-17:00:00 29.6640 04.18.2017-18:00:00 29.7042 04.18.2017-19:00:00 29.7193 04.18.2017-20:00:00 29.7293 04.18.2017-21:00:00 29.7143 04.18.2017-22:00:00 29.7042 04.18.2017-23:00:00 29.6841 04.19.2017-00:00:00 29.6791 04.19.2017-01:00:00 29.6691 04.19.2017-02:00:00 29.6691 04.19.2017-03:00:00 29.6439 04.19.2017-04:00:00 29.6289 04.19.2017-05:00:00 29.6188 04.19.2017-06:00:00 29.6138 04.19.2017-07:00:00 29.5837 04.19.2017-08:00:00 29.5686 04.19.2017-09:00:00 29.5536 04.19.2017-10:00:00 29.5335 04.19.2017-11:00:00 29.5284 04.19.2017-12:00:00 29.5033 04.19.2017-13:00:00 29.4933 04.19.2017-14:00:00 29.4983 04.19.2017-15:00:00 29.5084 04.19.2017-16:00:00 29.5385 04.19.2017-17:00:00 29.5536 04.19.2017-18:00:00 29.5485 04.19.2017-19:00:00 29.5385 04.19.2017-20:00:00 29.5284 04.19.2017-21:00:00 29.5234 04.19.2017-22:00:00 29.5033 04.19.2017-23:00:00 29.4782 04.20.2017-00:00:00 29.4682 04.20.2017-01:00:00 29.4682 04.20.2017-02:00:00 29.4581 04.20.2017-03:00:00 29.4481 04.20.2017-04:00:00 29.4330 04.20.2017-05:00:00 29.4280 04.20.2017-06:00:00 29.4280 04.20.2017-07:00:00 29.4180 04.20.2017-08:00:00 29.4129 04.20.2017-09:00:00 29.4029 04.20.2017-10:00:00 29.4079 04.20.2017-11:00:00 29.4079 04.20.2017-12:00:00 29.3828 04.20.2017-13:00:00 29.3678 04.20.2017-14:00:00 29.3627 04.20.2017-15:00:00 29.3678 04.20.2017-16:00:00 29.3326 04.20.2017-17:00:00 29.3326 04.20.2017-18:00:00 29.3075 04.20.2017-19:00:00 29.2924 04.20.2017-20:00:00 29.2673 04.20.2017-21:00:00 29.2422 04.20.2017-22:00:00 29.2322 04.20.2017-23:00:00 29.2121 04.21.2017-00:00:00 29.2071 04.21.2017-01:00:00 29.2020 04.21.2017-02:00:00 29.1819 04.21.2017-03:00:00 29.1769 04.21.2017-04:00:00 29.1769 04.21.2017-05:00:00 29.1719 04.21.2017-06:00:00 29.1619 04.21.2017-07:00:00 29.1468 04.21.2017-08:00:00 29.1367 04.21.2017-09:00:00 29.1267 04.21.2017-10:00:00 29.1167 04.21.2017-11:00:00 29.1066 04.21.2017-12:00:00 29.1016 04.21.2017-13:00:00 29.0815 04.21.2017-14:00:00 29.0815 04.21.2017-15:00:00 29.0815 04.21.2017-16:00:00 29.0865 04.21.2017-17:00:00 29.0715 04.21.2017-18:00:00 29.0715 04.21.2017-19:00:00 29.0564 04.21.2017-20:00:00 29.0413 04.21.2017-21:00:00 29.0263 04.21.2017-22:00:00 29.0162 04.21.2017-23:00:00 28.9961 04.22.2017-00:00:00 28.9811 04.22.2017-01:00:00 28.9710 04.22.2017-02:00:00 28.9509 04.22.2017-03:00:00 28.9660 04.22.2017-04:00:00 28.9610 04.22.2017-05:00:00 28.9409 04.22.2017-06:00:00 28.9208 04.22.2017-07:00:00 28.8957 04.22.2017-08:00:00 28.8756 04.22.2017-09:00:00 28.8706 04.22.2017-10:00:00 28.8555 04.22.2017-11:00:00 28.8405 04.22.2017-12:00:00 28.8405 04.22.2017-13:00:00 28.8455 04.22.2017-14:00:00 28.8455 04.22.2017-15:00:00 28.8555 04.22.2017-16:00:00 28.8656 04.22.2017-17:00:00 28.9610 04.22.2017-18:00:00 29.1217 04.22.2017-19:00:00 29.2472 04.22.2017-20:00:00 29.2824 04.22.2017-21:00:00 29.2924 04.22.2017-22:00:00 29.2774 04.22.2017-23:00:00 29.2723 04.23.2017-00:00:00 29.2522 04.23.2017-01:00:00 29.2573 04.23.2017-02:00:00 29.2422 04.23.2017-03:00:00 29.2472 04.23.2017-04:00:00 29.2422 04.23.2017-05:00:00 29.2422 04.23.2017-06:00:00 29.2422 04.23.2017-07:00:00 29.2372 04.23.2017-08:00:00 29.2372 04.23.2017-09:00:00 29.2221 04.23.2017-10:00:00 29.2422 04.23.2017-11:00:00 29.2623 04.23.2017-12:00:00 29.2924 04.23.2017-13:00:00 29.3728 04.23.2017-14:00:00 29.3878 04.23.2017-15:00:00 29.4079 04.23.2017-16:00:00 29.5084 04.23.2017-17:00:00 29.5887 04.23.2017-18:00:00 29.6138 04.23.2017-19:00:00 29.6339 04.23.2017-20:00:00 29.6590 04.23.2017-21:00:00 29.6891 04.23.2017-22:00:00 29.7293 04.23.2017-23:00:00 29.7494 04.24.2017-00:00:00 29.7444 04.24.2017-01:00:00 29.7394 04.24.2017-02:00:00 29.7494 04.24.2017-03:00:00 29.7444 04.24.2017-04:00:00 29.7394 04.24.2017-05:00:00 29.7343 04.24.2017-06:00:00 29.7293 04.24.2017-07:00:00 29.7243 04.24.2017-08:00:00 29.7042 04.24.2017-09:00:00 29.6741 04.24.2017-10:00:00 29.6741 04.24.2017-11:00:00 29.6691 04.24.2017-12:00:00 29.6691 04.24.2017-13:00:00 29.6540 04.24.2017-14:00:00 29.6389 04.24.2017-15:00:00 29.6339 04.24.2017-16:00:00 29.6339 04.24.2017-17:00:00 29.6289 04.24.2017-18:00:00 29.6239 04.24.2017-19:00:00 29.6188 04.24.2017-20:00:00 29.6188 04.24.2017-21:00:00 29.5988 04.24.2017-22:00:00 29.5736 04.24.2017-23:00:00 29.5636 04.25.2017-00:00:00 29.5536 04.25.2017-01:00:00 29.5234 04.25.2017-02:00:00 29.5084 04.25.2017-03:00:00 29.4883 04.25.2017-04:00:00 29.4632 04.25.2017-05:00:00 29.4431 04.25.2017-06:00:00 29.4280 04.25.2017-07:00:00 29.4180 04.25.2017-08:00:00 29.3929 04.25.2017-09:00:00 29.3678 04.25.2017-10:00:00 29.3627 04.25.2017-11:00:00 29.3326 04.25.2017-12:00:00 29.3276 04.25.2017-13:00:00 29.3125 04.25.2017-14:00:00 29.3025 04.25.2017-15:00:00 29.3025 04.25.2017-16:00:00 29.2974 04.25.2017-17:00:00 29.2974 04.25.2017-18:00:00 29.2974 04.25.2017-19:00:00 29.3125 04.25.2017-20:00:00 29.3175 04.25.2017-21:00:00 29.3075 04.25.2017-22:00:00 29.3025 04.25.2017-23:00:00 29.2924 04.26.2017-00:00:00 29.3025 04.26.2017-01:00:00 29.3125 04.26.2017-02:00:00 29.3125 04.26.2017-03:00:00 29.3075 04.26.2017-04:00:00 29.3075 04.26.2017-05:00:00 29.3125 04.26.2017-06:00:00 29.3075 04.26.2017-07:00:00 29.2974 04.26.2017-08:00:00 29.2974 04.26.2017-09:00:00 29.2774 04.26.2017-10:00:00 29.2924 04.26.2017-11:00:00 29.2874 04.26.2017-12:00:00 29.2723 04.26.2017-13:00:00 29.2422 04.26.2017-14:00:00 29.2372 04.26.2017-15:00:00 29.2271 04.26.2017-16:00:00 29.2171 04.26.2017-17:00:00 29.1920 04.26.2017-18:00:00 29.1568 04.26.2017-19:00:00 29.1418 04.26.2017-20:00:00 29.1267 04.26.2017-21:00:00 29.1066 04.26.2017-22:00:00 29.0765 04.26.2017-23:00:00 29.0664 04.27.2017-00:00:00 29.0815 04.27.2017-01:00:00 29.0664 04.27.2017-02:00:00 29.0514 04.27.2017-03:00:00 29.0413 04.27.2017-04:00:00 29.0263 04.27.2017-05:00:00 29.0112 04.27.2017-06:00:00 29.0012 04.27.2017-07:00:00 28.9861 04.27.2017-08:00:00 28.9760 04.27.2017-09:00:00 28.9660 04.27.2017-10:00:00 28.9660 04.27.2017-11:00:00 28.9610 04.27.2017-12:00:00 28.9560 04.27.2017-13:00:00 28.9961 04.27.2017-14:00:00 29.0363 04.27.2017-15:00:00 29.0564 04.27.2017-16:00:00 29.0915 04.27.2017-17:00:00 29.0865 04.27.2017-18:00:00 29.0815 04.27.2017-19:00:00 29.0815 04.27.2017-20:00:00 29.0715 04.27.2017-21:00:00 29.0564 04.27.2017-22:00:00 29.0363 04.27.2017-23:00:00 29.0212 04.28.2017-00:00:00 29.0012 04.28.2017-01:00:00 28.9811 04.28.2017-02:00:00 28.9660 04.28.2017-03:00:00 28.9560 04.28.2017-04:00:00 28.9509 04.28.2017-05:00:00 28.9258 04.28.2017-06:00:00 28.9108 04.28.2017-07:00:00 28.8957 04.28.2017-08:00:00 28.8857 04.28.2017-09:00:00 28.8555 04.28.2017-10:00:00 28.8405 04.28.2017-11:00:00 28.8304 04.28.2017-12:00:00 28.8003 04.28.2017-13:00:00 28.7953 04.28.2017-14:00:00 28.7752 04.28.2017-15:00:00 28.7400 04.28.2017-16:00:00 28.7350 04.28.2017-17:00:00 28.7149 04.28.2017-18:00:00 28.6998 04.28.2017-19:00:00 28.7049 04.28.2017-20:00:00 28.6948 04.28.2017-21:00:00 28.6798 04.28.2017-22:00:00 28.6798 04.28.2017-23:00:00 28.6647 04.29.2017-00:00:00 28.6496 04.29.2017-01:00:00 28.6145 04.29.2017-02:00:00 28.6044 04.29.2017-03:00:00 28.5994 04.29.2017-04:00:00 28.5843 04.29.2017-05:00:00 28.5743 04.29.2017-06:00:00 28.5542 04.29.2017-07:00:00 28.5391 04.29.2017-08:00:00 28.5241 04.29.2017-09:00:00 28.5090 04.29.2017-10:00:00 28.5040 04.29.2017-11:00:00 28.4889 04.29.2017-12:00:00 28.4688 04.29.2017-13:00:00 28.4638 04.29.2017-14:00:00 28.4739 04.29.2017-15:00:00 28.4990 04.29.2017-16:00:00 28.5090 04.29.2017-17:00:00 28.5291 04.29.2017-18:00:00 28.5291 04.29.2017-19:00:00 28.5191 04.29.2017-20:00:00 28.5291 04.29.2017-21:00:00 28.5241 04.29.2017-22:00:00 28.5140 04.29.2017-23:00:00 28.5040 04.30.2017-00:00:00 28.5140 04.30.2017-01:00:00 28.5291 04.30.2017-02:00:00 28.5391 04.30.2017-03:00:00 28.5241 04.30.2017-04:00:00 28.5040 04.30.2017-05:00:00 28.4789 04.30.2017-06:00:00 28.4588 04.30.2017-07:00:00 28.4488 04.30.2017-08:00:00 28.4337 04.30.2017-09:00:00 28.4236 04.30.2017-10:00:00 28.4136 04.30.2017-11:00:00 28.4086 04.30.2017-12:00:00 28.3835 04.30.2017-13:00:00 28.3784 04.30.2017-14:00:00 28.3634 04.30.2017-15:00:00 28.3433 04.30.2017-16:00:00 28.3383 04.30.2017-17:00:00 28.3282 04.30.2017-18:00:00 28.3282 04.30.2017-19:00:00 28.3182 04.30.2017-20:00:00 28.2981 04.30.2017-21:00:00 28.2730 04.30.2017-22:00:00 28.2429 04.30.2017-23:00:00 28.2328 05.01.2017-00:00:00 28.1977 05.01.2017-01:00:00 28.1776 05.01.2017-02:00:00 28.1675 05.01.2017-03:00:00 28.1575 05.01.2017-04:00:00 28.1525 05.01.2017-05:00:00 28.1374 05.01.2017-06:00:00 28.1173 05.01.2017-07:00:00 28.1073 05.01.2017-08:00:00 28.0771 05.01.2017-09:00:00 28.0520 05.01.2017-10:00:00 28.0470 05.01.2017-11:00:00 28.0169 05.01.2017-12:00:00 27.9968 05.01.2017-13:00:00 27.9767 05.01.2017-14:00:00 27.9616 05.01.2017-15:00:00 27.9566 05.01.2017-16:00:00 27.9516 05.01.2017-17:00:00 27.9616 05.01.2017-18:00:00 27.9365 05.01.2017-19:00:00 27.9315 05.01.2017-20:00:00 27.9114 05.01.2017-21:00:00 27.8813 05.01.2017-22:00:00 27.8813 05.01.2017-23:00:00 27.8562 05.02.2017-00:00:00 27.8311 05.02.2017-01:00:00 27.8311 05.02.2017-02:00:00 27.8160 05.02.2017-03:00:00 27.8060 05.02.2017-04:00:00 27.8060 05.02.2017-05:00:00 27.7758 05.02.2017-06:00:00 27.7658 05.02.2017-07:00:00 27.7557 05.02.2017-08:00:00 27.7357 05.02.2017-09:00:00 27.7306 05.02.2017-10:00:00 27.7156 05.02.2017-11:00:00 27.6905 05.02.2017-12:00:00 27.6653 05.02.2017-13:00:00 27.6553 05.02.2017-14:00:00 27.6453 05.02.2017-15:00:00 27.6453 05.02.2017-16:00:00 27.6453 05.02.2017-17:00:00 27.6402 05.02.2017-18:00:00 27.6302 05.02.2017-19:00:00 27.6101 05.02.2017-20:00:00 27.5750 05.02.2017-21:00:00 27.5649 05.02.2017-22:00:00 27.5448 05.02.2017-23:00:00 27.5298 05.03.2017-00:00:00 27.5197 05.03.2017-01:00:00 27.5097 05.03.2017-02:00:00 27.4846 05.03.2017-03:00:00 27.4695 05.03.2017-04:00:00 27.4494 05.03.2017-05:00:00 27.4243 05.03.2017-06:00:00 27.4193 05.03.2017-07:00:00 27.4143 05.03.2017-08:00:00 27.4092 05.03.2017-09:00:00 27.3992 05.03.2017-10:00:00 27.3992 05.03.2017-11:00:00 27.4343 05.03.2017-12:00:00 27.4394 05.03.2017-13:00:00 27.4444 05.03.2017-14:00:00 27.4444 05.03.2017-15:00:00 27.4544 05.03.2017-16:00:00 27.4594 05.03.2017-17:00:00 27.4594 05.03.2017-18:00:00 27.4645 05.03.2017-19:00:00 27.4695 05.03.2017-20:00:00 27.4695 05.03.2017-21:00:00 27.4846 05.03.2017-22:00:00 27.4594 05.03.2017-23:00:00 27.4444 05.04.2017-00:00:00 27.4544 05.04.2017-01:00:00 27.4343 05.04.2017-02:00:00 27.4343 05.04.2017-03:00:00 27.4243 05.04.2017-04:00:00 27.4092 05.04.2017-05:00:00 27.4042 05.04.2017-06:00:00 27.4092 05.04.2017-07:00:00 27.4092 05.04.2017-08:00:00 27.4243 05.04.2017-09:00:00 27.4343 05.04.2017-10:00:00 27.4645 05.04.2017-11:00:00 27.4946 05.04.2017-12:00:00 27.4996 05.04.2017-13:00:00 27.4996 05.04.2017-14:00:00 27.5298 05.04.2017-15:00:00 27.5046 05.04.2017-16:00:00 27.5247 05.04.2017-17:00:00 27.5448 05.04.2017-18:00:00 27.5298 05.04.2017-19:00:00 27.5147 05.04.2017-20:00:00 27.4996 05.04.2017-21:00:00 27.4996 05.04.2017-22:00:00 27.4946 05.04.2017-23:00:00 27.4946 05.05.2017-00:00:00 27.5046 05.05.2017-01:00:00 27.6603 05.05.2017-02:00:00 27.9014 05.05.2017-03:00:00 28.1525 05.05.2017-04:00:00 28.2378 05.05.2017-05:00:00 28.3232 05.05.2017-06:00:00 28.3584 05.05.2017-07:00:00 28.3734 05.05.2017-08:00:00 28.4036 05.05.2017-09:00:00 28.4236 05.05.2017-10:00:00 28.5090 05.05.2017-11:00:00 28.5391 05.05.2017-12:00:00 28.5542 05.05.2017-13:00:00 28.5743 05.05.2017-14:00:00 28.5843 05.05.2017-15:00:00 28.5894 05.05.2017-16:00:00 28.5843 05.05.2017-17:00:00 28.5492 05.05.2017-18:00:00 28.5643 05.05.2017-19:00:00 28.5894 05.05.2017-20:00:00 28.5894 05.05.2017-21:00:00 28.5793 05.05.2017-22:00:00 28.5643 05.05.2017-23:00:00 28.5391 05.06.2017-00:00:00 28.5241 05.06.2017-01:00:00 28.5241 05.06.2017-02:00:00 28.4839 05.06.2017-03:00:00 28.4939 05.06.2017-04:00:00 28.4839 05.06.2017-05:00:00 28.4688 05.06.2017-06:00:00 28.4437 05.06.2017-07:00:00 28.4287 05.06.2017-08:00:00 28.4036 05.06.2017-09:00:00 28.3935 05.06.2017-10:00:00 28.3634 05.06.2017-11:00:00 28.3483 05.06.2017-12:00:00 28.3282 05.06.2017-13:00:00 28.3132 05.06.2017-14:00:00 28.3182 05.06.2017-15:00:00 28.3081 05.06.2017-16:00:00 28.2931 05.06.2017-17:00:00 28.2830 05.06.2017-18:00:00 28.2730 05.06.2017-19:00:00 28.2579 05.06.2017-20:00:00 28.2177 05.06.2017-21:00:00 28.1977 05.06.2017-22:00:00 28.1876 05.06.2017-23:00:00 28.1876 05.07.2017-00:00:00 28.1826 05.07.2017-01:00:00 28.1776 05.07.2017-02:00:00 28.1575 05.07.2017-03:00:00 28.1374 05.07.2017-04:00:00 28.1324 05.07.2017-05:00:00 28.1173 05.07.2017-06:00:00 28.0922 05.07.2017-07:00:00 28.0671 05.07.2017-08:00:00 28.0520 05.07.2017-09:00:00 28.0370 05.07.2017-10:00:00 28.0319 05.07.2017-11:00:00 28.0269 05.07.2017-12:00:00 28.0018 05.07.2017-13:00:00 27.9767 05.07.2017-14:00:00 27.9667 05.07.2017-15:00:00 27.9516 05.07.2017-16:00:00 27.9466 05.07.2017-17:00:00 27.9164 05.07.2017-18:00:00 27.9014 05.07.2017-19:00:00 27.8863 05.07.2017-20:00:00 27.8763 05.07.2017-21:00:00 27.8612 05.07.2017-22:00:00 27.8311 05.07.2017-23:00:00 27.8260 05.08.2017-00:00:00 27.8210 05.08.2017-01:00:00 27.8009 05.08.2017-02:00:00 27.7808 05.08.2017-03:00:00 27.7608 05.08.2017-04:00:00 27.7507 05.08.2017-05:00:00 27.7256 05.08.2017-06:00:00 27.7055 05.08.2017-07:00:00 27.6955 05.08.2017-08:00:00 27.6905 05.08.2017-09:00:00 27.6854 05.08.2017-10:00:00 27.6653 05.08.2017-11:00:00 27.6402 05.08.2017-12:00:00 27.6352 05.08.2017-13:00:00 27.6101 05.08.2017-14:00:00 27.6051 05.08.2017-15:00:00 27.6101 05.08.2017-16:00:00 27.5900 05.08.2017-17:00:00 27.5800 05.08.2017-18:00:00 27.5649 05.08.2017-19:00:00 27.5348 05.08.2017-20:00:00 27.5348 05.08.2017-21:00:00 27.5298 05.08.2017-22:00:00 27.5097 05.08.2017-23:00:00 27.4946 05.09.2017-00:00:00 27.4745 05.09.2017-01:00:00 27.4594 05.09.2017-02:00:00 27.4494 05.09.2017-03:00:00 27.4394 05.09.2017-04:00:00 27.4394 05.09.2017-05:00:00 27.4444 05.09.2017-06:00:00 27.4343 05.09.2017-07:00:00 27.4243 05.09.2017-08:00:00 27.4143 05.09.2017-09:00:00 27.4092 05.09.2017-10:00:00 27.4193 05.09.2017-11:00:00 27.4042 05.09.2017-12:00:00 27.4042 05.09.2017-13:00:00 27.3891 05.09.2017-14:00:00 27.3942 05.09.2017-15:00:00 27.3791 05.09.2017-16:00:00 27.3891 05.09.2017-17:00:00 27.3640 05.09.2017-18:00:00 27.3640 05.09.2017-19:00:00 27.3540 05.09.2017-20:00:00 27.3540 05.09.2017-21:00:00 27.3439 05.09.2017-22:00:00 27.3289 05.09.2017-23:00:00 27.3138 05.10.2017-00:00:00 27.2887 05.10.2017-01:00:00 27.2887 05.10.2017-02:00:00 27.2837 05.10.2017-03:00:00 27.2736 05.10.2017-04:00:00 27.2736 05.10.2017-05:00:00 27.2536 05.10.2017-06:00:00 27.2435 05.10.2017-07:00:00 27.2335 05.10.2017-08:00:00 27.2184 05.10.2017-09:00:00 27.1983 05.10.2017-10:00:00 27.1732 05.10.2017-11:00:00 27.1632 05.10.2017-12:00:00 27.1732 05.10.2017-13:00:00 27.1732 05.10.2017-14:00:00 27.1632 05.10.2017-15:00:00 27.1832 05.10.2017-16:00:00 27.1782 05.10.2017-17:00:00 27.1682 05.10.2017-18:00:00 27.1481 05.10.2017-19:00:00 27.1381 05.10.2017-20:00:00 27.1180 05.10.2017-21:00:00 27.1180 05.10.2017-22:00:00 27.1129 05.10.2017-23:00:00 27.0929 05.11.2017-00:00:00 27.0778 05.11.2017-01:00:00 27.0627 05.11.2017-02:00:00 27.0577 05.11.2017-03:00:00 27.0477 05.11.2017-04:00:00 27.0376 05.11.2017-05:00:00 27.0376 05.11.2017-06:00:00 27.0376 05.11.2017-07:00:00 27.0878 05.11.2017-08:00:00 27.1682 05.11.2017-09:00:00 27.2284 05.11.2017-10:00:00 27.2987 05.11.2017-11:00:00 27.4293 05.11.2017-12:00:00 27.4795 05.11.2017-13:00:00 27.5147 05.11.2017-14:00:00 27.5448 05.11.2017-15:00:00 27.5398 05.11.2017-16:00:00 27.5448 05.11.2017-17:00:00 27.5448 05.11.2017-18:00:00 27.5599 05.11.2017-19:00:00 27.5800 05.11.2017-20:00:00 27.6553 05.11.2017-21:00:00 27.6754 05.11.2017-22:00:00 27.6905 05.11.2017-23:00:00 27.6905 05.12.2017-00:00:00 27.7105 05.12.2017-01:00:00 27.7256 05.12.2017-02:00:00 27.8110 05.12.2017-03:00:00 27.8512 05.12.2017-04:00:00 27.8562 05.12.2017-05:00:00 27.8662 05.12.2017-06:00:00 27.8612 05.12.2017-07:00:00 27.8612 05.12.2017-08:00:00 27.8361 05.12.2017-09:00:00 27.8160 05.12.2017-10:00:00 27.8009 05.12.2017-11:00:00 27.7808 05.12.2017-12:00:00 27.7608 05.12.2017-13:00:00 27.7557 05.12.2017-14:00:00 27.7306 05.12.2017-15:00:00 27.7256 05.12.2017-16:00:00 27.7357 05.12.2017-17:00:00 27.7256 05.12.2017-18:00:00 27.7156 05.12.2017-19:00:00 27.7055 05.12.2017-20:00:00 27.6854 05.12.2017-21:00:00 27.6704 05.12.2017-22:00:00 27.6653 05.12.2017-23:00:00 27.6503 05.13.2017-00:00:00 27.6252 05.13.2017-01:00:00 27.6201 05.13.2017-02:00:00 27.6001 05.13.2017-03:00:00 27.5800 05.13.2017-04:00:00 27.5699 05.13.2017-05:00:00 27.5398 05.13.2017-06:00:00 27.5247 05.13.2017-07:00:00 27.5247 05.13.2017-08:00:00 27.5197 05.13.2017-09:00:00 27.5046 05.13.2017-10:00:00 27.5046 05.13.2017-11:00:00 27.4996 05.13.2017-12:00:00 27.4946 05.13.2017-13:00:00 27.5448 05.13.2017-14:00:00 27.5699 05.13.2017-15:00:00 27.5850 05.13.2017-16:00:00 27.5800 05.13.2017-17:00:00 27.5800 05.13.2017-18:00:00 27.6001 05.13.2017-19:00:00 27.6151 05.13.2017-20:00:00 27.6001 05.13.2017-21:00:00 27.5850 05.13.2017-22:00:00 27.5850 05.13.2017-23:00:00 27.5750 05.14.2017-00:00:00 27.5649 05.14.2017-01:00:00 27.5498 05.14.2017-02:00:00 27.5348 05.14.2017-03:00:00 27.5247 05.14.2017-04:00:00 27.5046 05.14.2017-05:00:00 27.4846 05.14.2017-06:00:00 27.4745 05.14.2017-07:00:00 27.4645 05.14.2017-08:00:00 27.4795 05.14.2017-09:00:00 27.4645 05.14.2017-10:00:00 27.4594 05.14.2017-11:00:00 27.4494 05.14.2017-12:00:00 27.4193 05.14.2017-13:00:00 27.4143 05.14.2017-14:00:00 27.3891 05.14.2017-15:00:00 27.3891 05.14.2017-16:00:00 27.3741 05.14.2017-17:00:00 27.3439 05.14.2017-18:00:00 27.3289 05.14.2017-19:00:00 27.3239 05.14.2017-20:00:00 27.3138 05.14.2017-21:00:00 27.2987 05.14.2017-22:00:00 27.2837 05.14.2017-23:00:00 27.2686 05.15.2017-00:00:00 27.2335 05.15.2017-01:00:00 27.2234 05.15.2017-02:00:00 27.2184 05.15.2017-03:00:00 27.2033 05.15.2017-04:00:00 27.1933 05.15.2017-05:00:00 27.1782 05.15.2017-06:00:00 27.1632 05.15.2017-07:00:00 27.1531 05.15.2017-08:00:00 27.1531 05.15.2017-09:00:00 27.1381 05.15.2017-10:00:00 27.1330 05.15.2017-11:00:00 27.1230 05.15.2017-12:00:00 27.1280 05.15.2017-13:00:00 27.1230 05.15.2017-14:00:00 27.1280 05.15.2017-15:00:00 27.1280 05.15.2017-16:00:00 27.1330 05.15.2017-17:00:00 27.1330 05.15.2017-18:00:00 27.1531 05.15.2017-19:00:00 27.1933 05.15.2017-20:00:00 27.2435 05.15.2017-21:00:00 27.2887 05.15.2017-22:00:00 27.3590 05.15.2017-23:00:00 27.4394 05.16.2017-00:00:00 27.5750 05.16.2017-01:00:00 27.6653 05.16.2017-02:00:00 27.8060 05.16.2017-03:00:00 27.9215 05.16.2017-04:00:00 28.0721 05.16.2017-05:00:00 28.1926 05.16.2017-06:00:00 28.3282 05.16.2017-07:00:00 28.5040 05.16.2017-08:00:00 28.6095 05.16.2017-09:00:00 28.6446 05.16.2017-10:00:00 28.6546 05.16.2017-11:00:00 28.7049 05.16.2017-12:00:00 28.7501 05.16.2017-13:00:00 28.7752 05.16.2017-14:00:00 28.7701 05.16.2017-15:00:00 28.7701 05.16.2017-16:00:00 28.7701 05.16.2017-17:00:00 28.7651 05.16.2017-18:00:00 28.7400 05.16.2017-19:00:00 28.7350 05.16.2017-20:00:00 28.7099 05.16.2017-21:00:00 28.6948 05.16.2017-22:00:00 28.6898 05.16.2017-23:00:00 28.6848 05.17.2017-00:00:00 28.6697 05.17.2017-01:00:00 28.6496 05.17.2017-02:00:00 28.6346 05.17.2017-03:00:00 28.6346 05.17.2017-04:00:00 28.6295 05.17.2017-05:00:00 28.5994 05.17.2017-06:00:00 28.5793 05.17.2017-07:00:00 28.5643 05.17.2017-08:00:00 28.5492 05.17.2017-09:00:00 28.5442 05.17.2017-10:00:00 28.5442 05.17.2017-11:00:00 28.5241 05.17.2017-12:00:00 28.5090 05.17.2017-13:00:00 28.4889 05.17.2017-14:00:00 28.4739 05.17.2017-15:00:00 28.4588 05.17.2017-16:00:00 28.4387 05.17.2017-17:00:00 28.4186 05.17.2017-18:00:00 28.4086 05.17.2017-19:00:00 28.4086 05.17.2017-20:00:00 28.3985 05.17.2017-21:00:00 28.3885 05.17.2017-22:00:00 28.3584 05.17.2017-23:00:00 28.3483 05.18.2017-00:00:00 28.3433 05.18.2017-01:00:00 28.3383 05.18.2017-02:00:00 28.3282 05.18.2017-03:00:00 28.3182 05.18.2017-04:00:00 28.3081 05.18.2017-05:00:00 28.2881 05.18.2017-06:00:00 28.2881 05.18.2017-07:00:00 28.2780 05.18.2017-08:00:00 28.2629 05.18.2017-09:00:00 28.2529 05.18.2017-10:00:00 28.2579 05.18.2017-11:00:00 28.2479 05.18.2017-12:00:00 28.2378 05.18.2017-13:00:00 28.2378 05.18.2017-14:00:00 28.2278 05.18.2017-15:00:00 28.2077 05.18.2017-16:00:00 28.1826 05.18.2017-17:00:00 28.1675 05.18.2017-18:00:00 28.1374 05.18.2017-19:00:00 28.1073 05.18.2017-20:00:00 28.0922 05.18.2017-21:00:00 28.0771 05.18.2017-22:00:00 28.0671 05.18.2017-23:00:00 28.0420 05.19.2017-00:00:00 28.0269 05.19.2017-01:00:00 28.0169 05.19.2017-02:00:00 28.0068 05.19.2017-03:00:00 28.0018 05.19.2017-04:00:00 27.9767 05.19.2017-05:00:00 27.9667 05.19.2017-06:00:00 27.9516 05.19.2017-07:00:00 27.9315 05.19.2017-08:00:00 27.9215 05.19.2017-09:00:00 27.9164 05.19.2017-10:00:00 27.8963 05.19.2017-11:00:00 27.8863 05.19.2017-12:00:00 27.8612 05.19.2017-13:00:00 27.8562 05.19.2017-14:00:00 27.8562 05.19.2017-15:00:00 27.8411 05.19.2017-16:00:00 27.8411 05.19.2017-17:00:00 27.8311 05.19.2017-18:00:00 27.8160 05.19.2017-19:00:00 27.7859 05.19.2017-20:00:00 27.7708 05.19.2017-21:00:00 27.7608 05.19.2017-22:00:00 27.7557 05.19.2017-23:00:00 27.7457 05.20.2017-00:00:00 27.7407 05.20.2017-01:00:00 27.7306 05.20.2017-02:00:00 27.7156 05.20.2017-03:00:00 27.7105 05.20.2017-04:00:00 27.6955 05.20.2017-05:00:00 27.6804 05.20.2017-06:00:00 27.6553 05.20.2017-07:00:00 27.6503 05.20.2017-08:00:00 27.6503 05.20.2017-09:00:00 27.6352 05.20.2017-10:00:00 27.6252 05.20.2017-11:00:00 27.6151 05.20.2017-12:00:00 27.6001 05.20.2017-13:00:00 27.5800 05.20.2017-14:00:00 27.5699 05.20.2017-15:00:00 27.5549 05.20.2017-16:00:00 27.5549 05.20.2017-17:00:00 27.5498 05.20.2017-18:00:00 27.5498 05.20.2017-19:00:00 27.5549 05.20.2017-20:00:00 27.5498 05.20.2017-21:00:00 27.5448 05.20.2017-22:00:00 27.5398 05.20.2017-23:00:00 27.5247 05.21.2017-00:00:00 27.5097 05.21.2017-01:00:00 27.5097 05.21.2017-02:00:00 27.5097 05.21.2017-03:00:00 27.4896 05.21.2017-04:00:00 27.4745 05.21.2017-05:00:00 27.4594 05.21.2017-06:00:00 27.4444 05.21.2017-07:00:00 27.4343 05.21.2017-08:00:00 27.4143 05.21.2017-09:00:00 27.3942 05.21.2017-10:00:00 27.3891 05.21.2017-11:00:00 27.3841 05.21.2017-12:00:00 27.3791 05.21.2017-13:00:00 27.3640 05.21.2017-14:00:00 27.3590 05.21.2017-15:00:00 27.3490 05.21.2017-16:00:00 27.3289 05.21.2017-17:00:00 27.3038 05.21.2017-18:00:00 27.2686 05.21.2017-19:00:00 27.2736 05.21.2017-20:00:00 27.2686 05.21.2017-21:00:00 27.2435 05.21.2017-22:00:00 27.2335 05.21.2017-23:00:00 27.2284 05.22.2017-00:00:00 27.2134 05.22.2017-01:00:00 27.2134 05.22.2017-02:00:00 27.1933 05.22.2017-03:00:00 27.1832 05.22.2017-04:00:00 27.1682 05.22.2017-05:00:00 27.1481 05.22.2017-06:00:00 27.1280 05.22.2017-07:00:00 27.1129 05.22.2017-08:00:00 27.1029 05.22.2017-09:00:00 27.1079 05.22.2017-10:00:00 27.0929 05.22.2017-11:00:00 27.0677 05.22.2017-12:00:00 27.0627 05.22.2017-13:00:00 27.0677 05.22.2017-14:00:00 27.0627 05.22.2017-15:00:00 27.0376 05.22.2017-16:00:00 27.0376 05.22.2017-17:00:00 27.0276 05.22.2017-18:00:00 27.0376 05.22.2017-19:00:00 27.0276 05.22.2017-20:00:00 27.0276 05.22.2017-21:00:00 27.0125 05.22.2017-22:00:00 27.0125 05.22.2017-23:00:00 26.9824 05.23.2017-00:00:00 26.9623 05.23.2017-01:00:00 26.9372 05.23.2017-02:00:00 26.9271 05.23.2017-03:00:00 26.9221 05.23.2017-04:00:00 26.9221 05.23.2017-05:00:00 26.9070 05.23.2017-06:00:00 26.8920 05.23.2017-07:00:00 26.8819 05.23.2017-08:00:00 26.8518 05.23.2017-09:00:00 26.8367 05.23.2017-10:00:00 26.8317 05.23.2017-11:00:00 26.8167 05.23.2017-12:00:00 26.8267 05.23.2017-13:00:00 26.8116 05.23.2017-14:00:00 26.8066 05.23.2017-15:00:00 26.7915 05.23.2017-16:00:00 26.7865 05.23.2017-17:00:00 26.7966 05.23.2017-18:00:00 26.8066 05.23.2017-19:00:00 26.7915 05.23.2017-20:00:00 26.7715 05.23.2017-21:00:00 26.7765 05.23.2017-22:00:00 26.7715 05.23.2017-23:00:00 26.7564 05.24.2017-00:00:00 26.7413 05.24.2017-01:00:00 26.7313 05.24.2017-02:00:00 26.7062 05.24.2017-03:00:00 26.6961 05.24.2017-04:00:00 26.6811 05.24.2017-05:00:00 26.6710 05.24.2017-06:00:00 26.6560 05.24.2017-07:00:00 26.6258 05.24.2017-08:00:00 26.5957 05.24.2017-09:00:00 26.5806 05.24.2017-10:00:00 26.5656 05.24.2017-11:00:00 26.5455 05.24.2017-12:00:00 26.5254 05.24.2017-13:00:00 26.4953 05.24.2017-14:00:00 26.4852 05.24.2017-15:00:00 26.4701 05.24.2017-16:00:00 26.4501 05.24.2017-17:00:00 26.4199 05.24.2017-18:00:00 26.3848 05.24.2017-19:00:00 26.3697 05.24.2017-20:00:00 26.3597 05.24.2017-21:00:00 26.3496 05.24.2017-22:00:00 26.3396 05.24.2017-23:00:00 26.3245 05.25.2017-00:00:00 26.3245 05.25.2017-01:00:00 26.3145 05.25.2017-02:00:00 26.2894 05.25.2017-03:00:00 26.2894 05.25.2017-04:00:00 26.2743 05.25.2017-05:00:00 26.2592 05.25.2017-06:00:00 26.2492 05.25.2017-07:00:00 26.2391 05.25.2017-08:00:00 26.2291 05.25.2017-09:00:00 26.2241 05.25.2017-10:00:00 26.2191 05.25.2017-11:00:00 26.1889 05.25.2017-12:00:00 26.1789 05.25.2017-13:00:00 26.1739 05.25.2017-14:00:00 26.1638 05.25.2017-15:00:00 26.1588 05.25.2017-16:00:00 26.1236 05.25.2017-17:00:00 26.1136 05.25.2017-18:00:00 26.0835 05.25.2017-19:00:00 26.0684 05.25.2017-20:00:00 26.0483 05.25.2017-21:00:00 26.0031 05.25.2017-22:00:00 25.9931 05.25.2017-23:00:00 25.9780 05.26.2017-00:00:00 25.9730 05.26.2017-01:00:00 25.9629 05.26.2017-02:00:00 25.9579 05.26.2017-03:00:00 25.9027 05.26.2017-04:00:00 25.9027 05.26.2017-05:00:00 25.8675 05.26.2017-06:00:00 25.8675 05.26.2017-07:00:00 25.8575 05.26.2017-08:00:00 25.8424 05.26.2017-09:00:00 25.8324 05.26.2017-10:00:00 25.8073 05.26.2017-11:00:00 25.7872 05.26.2017-12:00:00 25.7721 05.26.2017-13:00:00 25.7420 05.26.2017-14:00:00 25.7219 05.26.2017-15:00:00 25.6968 05.26.2017-16:00:00 25.6918 05.26.2017-17:00:00 25.6867 05.26.2017-18:00:00 25.6717 05.26.2017-19:00:00 25.6215 05.26.2017-20:00:00 25.6114 05.26.2017-21:00:00 25.5963 05.26.2017-22:00:00 25.5763 05.26.2017-23:00:00 25.5662 05.27.2017-00:00:00 25.5612 05.27.2017-01:00:00 25.5511 05.27.2017-02:00:00 25.5361 05.27.2017-03:00:00 25.5361 05.27.2017-04:00:00 25.5260 05.27.2017-05:00:00 25.5260 05.27.2017-06:00:00 25.5210 05.27.2017-07:00:00 25.5110 05.27.2017-08:00:00 25.4909 05.27.2017-09:00:00 25.4808 05.27.2017-10:00:00 25.4608 05.27.2017-11:00:00 25.4658 05.27.2017-12:00:00 25.4557 05.27.2017-13:00:00 25.4507 05.27.2017-14:00:00 25.4407 05.27.2017-15:00:00 25.4356 05.27.2017-16:00:00 25.4306 05.27.2017-17:00:00 25.4206 05.27.2017-18:00:00 25.4306 05.27.2017-19:00:00 25.4105 05.27.2017-20:00:00 25.4005 05.27.2017-21:00:00 25.3955 05.27.2017-22:00:00 25.3804 05.27.2017-23:00:00 25.3804 05.28.2017-00:00:00 25.3704 05.28.2017-01:00:00 25.3653 05.28.2017-02:00:00 25.3603 05.28.2017-03:00:00 25.3402 05.28.2017-04:00:00 25.3252 05.28.2017-05:00:00 25.3001 05.28.2017-06:00:00 25.2749 05.28.2017-07:00:00 25.2649 05.28.2017-08:00:00 25.2498 05.28.2017-09:00:00 25.2147 05.28.2017-10:00:00 25.2097 05.28.2017-11:00:00 25.1996 05.28.2017-12:00:00 25.1795 05.28.2017-13:00:00 25.1645 05.28.2017-14:00:00 25.1645 05.28.2017-15:00:00 25.1745 05.28.2017-16:00:00 25.1645 05.28.2017-17:00:00 25.1444 05.28.2017-18:00:00 25.1645 05.28.2017-19:00:00 25.1544 05.28.2017-20:00:00 25.1544 05.28.2017-21:00:00 25.1594 05.28.2017-22:00:00 25.1594 05.28.2017-23:00:00 25.1544 05.29.2017-00:00:00 25.1594 05.29.2017-01:00:00 25.1494 05.29.2017-02:00:00 25.1394 05.29.2017-03:00:00 25.1394 05.29.2017-04:00:00 25.1394 05.29.2017-05:00:00 25.1243 05.29.2017-06:00:00 25.1092 05.29.2017-07:00:00 25.1142 05.29.2017-08:00:00 25.0992 05.29.2017-09:00:00 25.0590 05.29.2017-10:00:00 25.0439 05.29.2017-11:00:00 25.0239 05.29.2017-12:00:00 25.0239 05.29.2017-13:00:00 25.0289 05.29.2017-14:00:00 25.0138 05.29.2017-15:00:00 25.0088 05.29.2017-16:00:00 25.0038 05.29.2017-17:00:00 24.9837 05.29.2017-18:00:00 24.9937 05.29.2017-19:00:00 24.9787 05.29.2017-20:00:00 24.9736 05.29.2017-21:00:00 24.9485 05.29.2017-22:00:00 24.9335 05.29.2017-23:00:00 24.9234 05.30.2017-00:00:00 24.9134 05.30.2017-01:00:00 24.9184 05.30.2017-02:00:00 24.8983 05.30.2017-03:00:00 24.8933 05.30.2017-04:00:00 24.8782 05.30.2017-05:00:00 24.8782 05.30.2017-06:00:00 24.8531 05.30.2017-07:00:00 24.8330 05.30.2017-08:00:00 24.8029 05.30.2017-09:00:00 24.7979 05.30.2017-10:00:00 24.7728 05.30.2017-11:00:00 24.7376 05.30.2017-12:00:00 24.7075 05.30.2017-13:00:00 24.6924 05.30.2017-14:00:00 24.6974 05.30.2017-15:00:00 24.6723 05.30.2017-16:00:00 24.6472 05.30.2017-17:00:00 24.6271 05.30.2017-18:00:00 24.6171 05.30.2017-19:00:00 24.6070 05.30.2017-20:00:00 24.5920 05.30.2017-21:00:00 24.5719 05.30.2017-22:00:00 24.5669 05.30.2017-23:00:00 24.5568 05.31.2017-00:00:00 24.5418 05.31.2017-01:00:00 24.5267 05.31.2017-02:00:00 24.5166 05.31.2017-03:00:00 24.5016 05.31.2017-04:00:00 24.4715 05.31.2017-05:00:00 24.4514 05.31.2017-06:00:00 24.4463 05.31.2017-07:00:00 24.4363 05.31.2017-08:00:00 24.4162 05.31.2017-09:00:00 24.4011 05.31.2017-10:00:00 24.3911 05.31.2017-11:00:00 24.3911 05.31.2017-12:00:00 24.3811 05.31.2017-13:00:00 24.3710 05.31.2017-14:00:00 24.3409 05.31.2017-15:00:00 24.3308 05.31.2017-16:00:00 24.3258 05.31.2017-17:00:00 24.3158 05.31.2017-18:00:00 24.3158 05.31.2017-19:00:00 24.3007 05.31.2017-20:00:00 24.2856 05.31.2017-21:00:00 24.2756 05.31.2017-22:00:00 24.2505 05.31.2017-23:00:00 24.2304 06.01.2017-00:00:00 24.2204 06.01.2017-01:00:00 24.2153 06.01.2017-02:00:00 24.2103 06.01.2017-03:00:00 24.2103 06.01.2017-04:00:00 24.1952 06.01.2017-05:00:00 24.1701 06.01.2017-06:00:00 24.1802 06.01.2017-07:00:00 24.2153 06.01.2017-08:00:00 24.3007 06.01.2017-09:00:00 24.3610 06.01.2017-10:00:00 24.3710 06.01.2017-11:00:00 24.3811 06.01.2017-12:00:00 24.3861 06.01.2017-13:00:00 24.4815 06.01.2017-14:00:00 24.5367 06.01.2017-15:00:00 24.7075 06.01.2017-16:00:00 24.7627 06.01.2017-17:00:00 24.7979 06.01.2017-18:00:00 24.7828 06.01.2017-19:00:00 24.7627 06.01.2017-20:00:00 24.7426 06.01.2017-21:00:00 24.7326 06.01.2017-22:00:00 24.7276 06.01.2017-23:00:00 24.7175 06.02.2017-00:00:00 24.6974 06.02.2017-01:00:00 24.6824 06.02.2017-02:00:00 24.6673 06.02.2017-03:00:00 24.6422 06.02.2017-04:00:00 24.6322 06.02.2017-05:00:00 24.6070 06.02.2017-06:00:00 24.5970 06.02.2017-07:00:00 24.5819 06.02.2017-08:00:00 24.5618 06.02.2017-09:00:00 24.5317 06.02.2017-10:00:00 24.5116 06.02.2017-11:00:00 24.5016 06.02.2017-12:00:00 24.4815 06.02.2017-13:00:00 24.4664 06.02.2017-14:00:00 24.4715 06.02.2017-15:00:00 24.4664 06.02.2017-16:00:00 24.4614 06.02.2017-17:00:00 24.4363 06.02.2017-18:00:00 24.4263 06.02.2017-19:00:00 24.4062 06.02.2017-20:00:00 24.3811 06.02.2017-21:00:00 24.3660 06.02.2017-22:00:00 24.3559 06.02.2017-23:00:00 24.3459 06.03.2017-00:00:00 24.3459 06.03.2017-01:00:00 24.3308 06.03.2017-02:00:00 24.3258 06.03.2017-03:00:00 24.3158 06.03.2017-04:00:00 24.3007 06.03.2017-05:00:00 24.2706 06.03.2017-06:00:00 24.2605 06.03.2017-07:00:00 24.2455 06.03.2017-08:00:00 24.2304 06.03.2017-09:00:00 24.2204 06.03.2017-10:00:00 24.2053 06.03.2017-11:00:00 24.1952 06.03.2017-12:00:00 24.1852 06.03.2017-13:00:00 24.1651 06.03.2017-14:00:00 24.1501 06.03.2017-15:00:00 24.1149 06.03.2017-16:00:00 24.1099 06.03.2017-17:00:00 24.1099 06.03.2017-18:00:00 24.1049 06.03.2017-19:00:00 24.0998 06.03.2017-20:00:00 24.0948 06.03.2017-21:00:00 24.0848 06.03.2017-22:00:00 24.0697 06.03.2017-23:00:00 24.0647 06.04.2017-00:00:00 24.0346 06.04.2017-01:00:00 24.0195 06.04.2017-02:00:00 24.0195 06.04.2017-03:00:00 24.0094 06.04.2017-04:00:00 23.9944 06.04.2017-05:00:00 23.9894 06.04.2017-06:00:00 23.9743 06.04.2017-07:00:00 23.9592 06.04.2017-08:00:00 23.9542 06.04.2017-09:00:00 23.9442 06.04.2017-10:00:00 23.9040 06.04.2017-11:00:00 23.8990 06.04.2017-12:00:00 23.8889 06.04.2017-13:00:00 23.8688 06.04.2017-14:00:00 23.8688 06.04.2017-15:00:00 23.8538 06.04.2017-16:00:00 23.8588 06.04.2017-17:00:00 23.8437 06.04.2017-18:00:00 23.8287 06.04.2017-19:00:00 23.8035 06.04.2017-20:00:00 23.7935 06.04.2017-21:00:00 23.7784 06.04.2017-22:00:00 23.7634 06.04.2017-23:00:00 23.7583 06.05.2017-00:00:00 23.7483 06.05.2017-01:00:00 23.7282 06.05.2017-02:00:00 23.7132 06.05.2017-03:00:00 23.7132 06.05.2017-04:00:00 23.7031 06.05.2017-05:00:00 23.6981 06.05.2017-06:00:00 23.6931 06.05.2017-07:00:00 23.6680 06.05.2017-08:00:00 23.6629 06.05.2017-09:00:00 23.6579 06.05.2017-10:00:00 23.6378 06.05.2017-11:00:00 23.6077 06.05.2017-12:00:00 23.5725 06.05.2017-13:00:00 23.5525 06.05.2017-14:00:00 23.5474 06.05.2017-15:00:00 23.5223 06.05.2017-16:00:00 23.5173 06.05.2017-17:00:00 23.4922 06.05.2017-18:00:00 23.4821 06.05.2017-19:00:00 23.4671 06.05.2017-20:00:00 23.4520 06.05.2017-21:00:00 23.4520 06.05.2017-22:00:00 23.4420 06.05.2017-23:00:00 23.4269 06.06.2017-00:00:00 23.4169 06.06.2017-01:00:00 23.4169 06.06.2017-02:00:00 23.3918 06.06.2017-03:00:00 23.3918 06.06.2017-04:00:00 23.3767 06.06.2017-05:00:00 23.3566 06.06.2017-06:00:00 23.3516 06.06.2017-07:00:00 23.3265 06.06.2017-08:00:00 23.3214 06.06.2017-09:00:00 23.3064 06.06.2017-10:00:00 23.3014 06.06.2017-11:00:00 23.2963 06.06.2017-12:00:00 23.2913 06.06.2017-13:00:00 23.2913 06.06.2017-14:00:00 23.2662 06.06.2017-15:00:00 23.2361 06.06.2017-16:00:00 23.2361 06.06.2017-17:00:00 23.2361 06.06.2017-18:00:00 23.2411 06.06.2017-19:00:00 23.2160 06.06.2017-20:00:00 23.2110 06.06.2017-21:00:00 23.1909 06.06.2017-22:00:00 23.1808 06.06.2017-23:00:00 23.1758 06.07.2017-00:00:00 23.1758 06.07.2017-01:00:00 23.1507 06.07.2017-02:00:00 23.1407 06.07.2017-03:00:00 23.1306 06.07.2017-04:00:00 23.1105 06.07.2017-05:00:00 23.1005 06.07.2017-06:00:00 23.0804 06.07.2017-07:00:00 23.0553 06.07.2017-08:00:00 23.0402 06.07.2017-09:00:00 23.0252 06.07.2017-10:00:00 22.9900 06.07.2017-11:00:00 22.9749 06.07.2017-12:00:00 22.9498 06.07.2017-13:00:00 22.9549 06.07.2017-14:00:00 22.9247 06.07.2017-15:00:00 22.9046 06.07.2017-16:00:00 22.8946 06.07.2017-17:00:00 22.8946 06.07.2017-18:00:00 22.8845 06.07.2017-19:00:00 22.8795 06.07.2017-20:00:00 22.8795 06.07.2017-21:00:00 22.8695 06.07.2017-22:00:00 22.8594 06.07.2017-23:00:00 22.8544 06.08.2017-00:00:00 22.8494 06.08.2017-01:00:00 22.8444 06.08.2017-02:00:00 22.8444 06.08.2017-03:00:00 22.8293 06.08.2017-04:00:00 22.8243 06.08.2017-05:00:00 22.8193 06.08.2017-06:00:00 22.8494 06.08.2017-07:00:00 22.8795 06.08.2017-08:00:00 22.9448 06.08.2017-09:00:00 23.1005 06.08.2017-10:00:00 23.2963 06.08.2017-11:00:00 23.3867 06.08.2017-12:00:00 23.4922 06.08.2017-13:00:00 23.5977 06.08.2017-14:00:00 23.6629 06.08.2017-15:00:00 23.7182 06.08.2017-16:00:00 23.7533 06.08.2017-17:00:00 23.7433 06.08.2017-18:00:00 23.8035 06.08.2017-19:00:00 23.8186 06.08.2017-20:00:00 23.8186 06.08.2017-21:00:00 23.8287 06.08.2017-22:00:00 23.8337 06.08.2017-23:00:00 23.8437 06.09.2017-00:00:00 23.8387 06.09.2017-01:00:00 23.8487 06.09.2017-02:00:00 23.8437 06.09.2017-03:00:00 23.8387 06.09.2017-04:00:00 23.8437 06.09.2017-05:00:00 23.8236 06.09.2017-06:00:00 23.8236 06.09.2017-07:00:00 23.8236 06.09.2017-08:00:00 23.7985 06.09.2017-09:00:00 23.8437 06.09.2017-10:00:00 23.8789 06.09.2017-11:00:00 23.8990 06.09.2017-12:00:00 23.9140 06.09.2017-13:00:00 23.9040 06.09.2017-14:00:00 23.8939 06.09.2017-15:00:00 23.8738 06.09.2017-16:00:00 23.8638 06.09.2017-17:00:00 23.8588 06.09.2017-18:00:00 23.8487 06.09.2017-19:00:00 23.8387 06.09.2017-20:00:00 23.8287 06.09.2017-21:00:00 23.8186 06.09.2017-22:00:00 23.8136 06.09.2017-23:00:00 23.8136 06.10.2017-00:00:00 23.7935 06.10.2017-01:00:00 23.7935 06.10.2017-02:00:00 23.7835 06.10.2017-03:00:00 23.7784 06.10.2017-04:00:00 23.7734 06.10.2017-05:00:00 23.7684 06.10.2017-06:00:00 23.7634 06.10.2017-07:00:00 23.7433 06.10.2017-08:00:00 23.7383 06.10.2017-09:00:00 23.7332 06.10.2017-10:00:00 23.7282 06.10.2017-11:00:00 23.6981 06.10.2017-12:00:00 23.6931 06.10.2017-13:00:00 23.6780 06.10.2017-14:00:00 23.6780 06.10.2017-15:00:00 23.6529 06.10.2017-16:00:00 23.6428 06.10.2017-17:00:00 23.6328 06.10.2017-18:00:00 23.6127 06.10.2017-19:00:00 23.6027 06.10.2017-20:00:00 23.5977 06.10.2017-21:00:00 23.5826 06.10.2017-22:00:00 23.5675 06.10.2017-23:00:00 23.5525 06.11.2017-00:00:00 23.5424 06.11.2017-01:00:00 23.5374 06.11.2017-02:00:00 23.5424 06.11.2017-03:00:00 23.5173 06.11.2017-04:00:00 23.5123 06.11.2017-05:00:00 23.4972 06.11.2017-06:00:00 23.4771 06.11.2017-07:00:00 23.4621 06.11.2017-08:00:00 23.4420 06.11.2017-09:00:00 23.4370 06.11.2017-10:00:00 23.4319 06.11.2017-11:00:00 23.4269 06.11.2017-12:00:00 23.4169 06.11.2017-13:00:00 23.4118 06.11.2017-14:00:00 23.3817 06.11.2017-15:00:00 23.3566 06.11.2017-16:00:00 23.3415 06.11.2017-17:00:00 23.3164 06.11.2017-18:00:00 23.3164 06.11.2017-19:00:00 23.3164 06.11.2017-20:00:00 23.3014 06.11.2017-21:00:00 23.2963 06.11.2017-22:00:00 23.2863 06.11.2017-23:00:00 23.2763 06.12.2017-00:00:00 23.2662 06.12.2017-01:00:00 23.2562 06.12.2017-02:00:00 23.2511 06.12.2017-03:00:00 23.2361 06.12.2017-04:00:00 23.2311 06.12.2017-05:00:00 23.2210 06.12.2017-06:00:00 23.2059 06.12.2017-07:00:00 23.1859 06.12.2017-08:00:00 23.1808 06.12.2017-09:00:00 23.1758 06.12.2017-10:00:00 23.1658 06.12.2017-11:00:00 23.1607 06.12.2017-12:00:00 23.1557 06.12.2017-13:00:00 23.1557 06.12.2017-14:00:00 23.1457 06.12.2017-15:00:00 23.1356 06.12.2017-16:00:00 23.1407 06.12.2017-17:00:00 23.1306 06.12.2017-18:00:00 23.1256 06.12.2017-19:00:00 23.1206 06.12.2017-20:00:00 23.1105 06.12.2017-21:00:00 23.1055 06.12.2017-22:00:00 23.1055 06.12.2017-23:00:00 23.1055 06.13.2017-00:00:00 23.1005 06.13.2017-01:00:00 23.0904 06.13.2017-02:00:00 23.0553 06.13.2017-03:00:00 23.0553 06.13.2017-04:00:00 23.0503 06.13.2017-05:00:00 23.0302 06.13.2017-06:00:00 23.0201 06.13.2017-07:00:00 23.0151 06.13.2017-08:00:00 23.0051 06.13.2017-09:00:00 22.9900 06.13.2017-10:00:00 22.9749 06.13.2017-11:00:00 22.9498 06.13.2017-12:00:00 22.9398 06.13.2017-13:00:00 22.9297 06.13.2017-14:00:00 22.9097 06.13.2017-15:00:00 22.8996 06.13.2017-16:00:00 22.8946 06.13.2017-17:00:00 22.8745 06.13.2017-18:00:00 22.8645 06.13.2017-19:00:00 22.8544 06.13.2017-20:00:00 22.8544 06.13.2017-21:00:00 22.8444 06.13.2017-22:00:00 22.8343 06.13.2017-23:00:00 22.8293 06.14.2017-00:00:00 22.8193 06.14.2017-01:00:00 22.8142 06.14.2017-02:00:00 22.8142 06.14.2017-03:00:00 22.8092 06.14.2017-04:00:00 22.7992 06.14.2017-05:00:00 22.7992 06.14.2017-06:00:00 22.7841 06.14.2017-07:00:00 22.7741 06.14.2017-08:00:00 22.7590 06.14.2017-09:00:00 22.7389 06.14.2017-10:00:00 22.7238 06.14.2017-11:00:00 22.7088 06.14.2017-12:00:00 22.6736 06.14.2017-13:00:00 22.6535 06.14.2017-14:00:00 22.6435 06.14.2017-15:00:00 22.6284 06.14.2017-16:00:00 22.6083 06.14.2017-17:00:00 22.5883 06.14.2017-18:00:00 22.5883 06.14.2017-19:00:00 22.5732 06.14.2017-20:00:00 22.5732 06.14.2017-21:00:00 22.5682 06.14.2017-22:00:00 22.5631 06.14.2017-23:00:00 22.5380 06.15.2017-00:00:00 22.5380 06.15.2017-01:00:00 22.5129 06.15.2017-02:00:00 22.4979 06.15.2017-03:00:00 22.4878 06.15.2017-04:00:00 22.4878 06.15.2017-05:00:00 22.4878 06.15.2017-06:00:00 22.4778 06.15.2017-07:00:00 22.4728 06.15.2017-08:00:00 22.4728 06.15.2017-09:00:00 22.4677 06.15.2017-10:00:00 22.4928 06.15.2017-11:00:00 22.5631 06.15.2017-12:00:00 22.7540 06.15.2017-13:00:00 23.1306 06.15.2017-14:00:00 23.6479 06.15.2017-15:00:00 24.2656 06.15.2017-16:00:00 24.9887 06.15.2017-17:00:00 25.5210 06.15.2017-18:00:00 25.8776 06.15.2017-19:00:00 26.1186 06.15.2017-20:00:00 26.3697 06.15.2017-21:00:00 26.5505 06.15.2017-22:00:00 26.7815 06.15.2017-23:00:00 27.1280 06.16.2017-00:00:00 27.3339 06.16.2017-01:00:00 27.4293 06.16.2017-02:00:00 27.4795 06.16.2017-03:00:00 27.4745 06.16.2017-04:00:00 27.4846 06.16.2017-05:00:00 27.4795 06.16.2017-06:00:00 27.5348 06.16.2017-07:00:00 27.5900 06.16.2017-08:00:00 27.6101 06.16.2017-09:00:00 27.6352 06.16.2017-10:00:00 27.6302 06.16.2017-11:00:00 27.6201 06.16.2017-12:00:00 27.6001 06.16.2017-13:00:00 27.5800 06.16.2017-14:00:00 27.5750 06.16.2017-15:00:00 27.5649 06.16.2017-16:00:00 27.5599 06.16.2017-17:00:00 27.5448 06.16.2017-18:00:00 27.5398 06.16.2017-19:00:00 27.5298 06.16.2017-20:00:00 27.4846 06.16.2017-21:00:00 27.4695 06.16.2017-22:00:00 27.4343 06.16.2017-23:00:00 27.4343 06.17.2017-00:00:00 27.3992 06.17.2017-01:00:00 27.4042 06.17.2017-02:00:00 27.4042 06.17.2017-03:00:00 27.3791 06.17.2017-04:00:00 27.3590 06.17.2017-05:00:00 27.3439 06.17.2017-06:00:00 27.3289 06.17.2017-07:00:00 27.3339 06.17.2017-08:00:00 27.3088 06.17.2017-09:00:00 27.3138 06.17.2017-10:00:00 27.2987 06.17.2017-11:00:00 27.2887 06.17.2017-12:00:00 27.2686 06.17.2017-13:00:00 27.2485 06.17.2017-14:00:00 27.2335 06.17.2017-15:00:00 27.2134 06.17.2017-16:00:00 27.1983 06.17.2017-17:00:00 27.1782 06.17.2017-18:00:00 27.1732 06.17.2017-19:00:00 27.1632 06.17.2017-20:00:00 27.1682 06.17.2017-21:00:00 27.1531 06.17.2017-22:00:00 27.1180 06.17.2017-23:00:00 27.1029 06.18.2017-00:00:00 27.1029 06.18.2017-01:00:00 27.1029 06.18.2017-02:00:00 27.0677 06.18.2017-03:00:00 27.0326 06.18.2017-04:00:00 27.0175 06.18.2017-05:00:00 27.0125 06.18.2017-06:00:00 27.0075 06.18.2017-07:00:00 26.9774 06.18.2017-08:00:00 26.9723 06.18.2017-09:00:00 26.9723 06.18.2017-10:00:00 27.0025 06.18.2017-11:00:00 27.0175 06.18.2017-12:00:00 26.9974 06.18.2017-13:00:00 26.9824 06.18.2017-14:00:00 26.9573 06.18.2017-15:00:00 26.9322 06.18.2017-16:00:00 26.9121 06.18.2017-17:00:00 26.9070 06.18.2017-18:00:00 26.8920 06.18.2017-19:00:00 26.8669 06.18.2017-20:00:00 26.8468 06.18.2017-21:00:00 26.8167 06.18.2017-22:00:00 26.8066 06.18.2017-23:00:00 26.8016 06.19.2017-00:00:00 26.7765 06.19.2017-01:00:00 26.7715 06.19.2017-02:00:00 26.7564 06.19.2017-03:00:00 26.7313 06.19.2017-04:00:00 26.7062 06.19.2017-05:00:00 26.7011 06.19.2017-06:00:00 26.6911 06.19.2017-07:00:00 26.6509 06.19.2017-08:00:00 26.6359 06.19.2017-09:00:00 26.6158 06.19.2017-10:00:00 26.6057 06.19.2017-11:00:00 26.5555 06.19.2017-12:00:00 26.5405 06.19.2017-13:00:00 26.5153 06.19.2017-14:00:00 26.4852 06.19.2017-15:00:00 26.4601 06.19.2017-16:00:00 26.4400 06.19.2017-17:00:00 26.4350 06.19.2017-18:00:00 26.4149 06.19.2017-19:00:00 26.3998 06.19.2017-20:00:00 26.3798 06.19.2017-21:00:00 26.3697 06.19.2017-22:00:00 26.3647 06.19.2017-23:00:00 26.3546 06.20.2017-00:00:00 26.3496 06.20.2017-01:00:00 26.3396 06.20.2017-02:00:00 26.3245 06.20.2017-03:00:00 26.3245 06.20.2017-04:00:00 26.3195 06.20.2017-05:00:00 26.3044 06.20.2017-06:00:00 26.2944 06.20.2017-07:00:00 26.2793 06.20.2017-08:00:00 26.2743 06.20.2017-09:00:00 26.2492 06.20.2017-10:00:00 26.2442 06.20.2017-11:00:00 26.2442 06.20.2017-12:00:00 26.2341 06.20.2017-13:00:00 26.2241 06.20.2017-14:00:00 26.2090 06.20.2017-15:00:00 26.1839 06.20.2017-16:00:00 26.1688 06.20.2017-17:00:00 26.1487 06.20.2017-18:00:00 26.1387 06.20.2017-19:00:00 26.1236 06.20.2017-20:00:00 26.1086 06.20.2017-21:00:00 26.1035 06.20.2017-22:00:00 26.0935 06.20.2017-23:00:00 26.0784 06.21.2017-00:00:00 26.0584 06.21.2017-01:00:00 26.0533 06.21.2017-02:00:00 26.0282 06.21.2017-03:00:00 26.0232 06.21.2017-04:00:00 26.0081 06.21.2017-05:00:00 25.9830 06.21.2017-06:00:00 25.9479 06.21.2017-07:00:00 25.9228 06.21.2017-08:00:00 25.8977 06.21.2017-09:00:00 25.8675 06.21.2017-10:00:00 25.8474 06.21.2017-11:00:00 25.8374 06.21.2017-12:00:00 25.8223 06.21.2017-13:00:00 25.8022 06.21.2017-14:00:00 25.7771 06.21.2017-15:00:00 25.7520 06.21.2017-16:00:00 25.7068 06.21.2017-17:00:00 25.6717 06.21.2017-18:00:00 25.6516 06.21.2017-19:00:00 25.6365 06.21.2017-20:00:00 25.6315 06.21.2017-21:00:00 25.6114 06.21.2017-22:00:00 25.6064 06.21.2017-23:00:00 25.6014 06.22.2017-00:00:00 25.5913 06.22.2017-01:00:00 25.5662 06.22.2017-02:00:00 25.5612 06.22.2017-03:00:00 25.5311 06.22.2017-04:00:00 25.5210 06.22.2017-05:00:00 25.4959 06.22.2017-06:00:00 25.4859 06.22.2017-07:00:00 25.4608 06.22.2017-08:00:00 25.4457 06.22.2017-09:00:00 25.4206 06.22.2017-10:00:00 25.4105 06.22.2017-11:00:00 25.4005 06.22.2017-12:00:00 25.3704 06.22.2017-13:00:00 25.3252 06.22.2017-14:00:00 25.3252 06.22.2017-15:00:00 25.3151 06.22.2017-16:00:00 25.3001 06.22.2017-17:00:00 25.2800 06.22.2017-18:00:00 25.2649 06.22.2017-19:00:00 25.2398 06.22.2017-20:00:00 25.2247 06.22.2017-21:00:00 25.2097 06.22.2017-22:00:00 25.1996 06.22.2017-23:00:00 25.1896 06.23.2017-00:00:00 25.1896 06.23.2017-01:00:00 25.1795 06.23.2017-02:00:00 25.1745 06.23.2017-03:00:00 25.1544 06.23.2017-04:00:00 25.1494 06.23.2017-05:00:00 25.1394 06.23.2017-06:00:00 25.1142 06.23.2017-07:00:00 25.1092 06.23.2017-08:00:00 25.0942 06.23.2017-09:00:00 25.0590 06.23.2017-10:00:00 25.0239 06.23.2017-11:00:00 24.9736 06.23.2017-12:00:00 24.9586 06.23.2017-13:00:00 24.9586 06.23.2017-14:00:00 24.9485 06.23.2017-15:00:00 24.9335 06.23.2017-16:00:00 24.9134 06.23.2017-17:00:00 24.8883 06.23.2017-18:00:00 24.8682 06.23.2017-19:00:00 24.8531 06.23.2017-20:00:00 24.8431 06.23.2017-21:00:00 24.8380 06.23.2017-22:00:00 24.8180 06.23.2017-23:00:00 24.8180 06.24.2017-00:00:00 24.8079 06.24.2017-01:00:00 24.8129 06.24.2017-02:00:00 24.8029 06.24.2017-03:00:00 24.8029 06.24.2017-04:00:00 24.7878 06.24.2017-05:00:00 24.7778 06.24.2017-06:00:00 24.7728 06.24.2017-07:00:00 24.7577 06.24.2017-08:00:00 24.7426 06.24.2017-09:00:00 24.7426 06.24.2017-10:00:00 24.7276 06.24.2017-11:00:00 24.7175 06.24.2017-12:00:00 24.7075 06.24.2017-13:00:00 24.6974 06.24.2017-14:00:00 24.6974 06.24.2017-15:00:00 24.6874 06.24.2017-16:00:00 24.6824 06.24.2017-17:00:00 24.6824 06.24.2017-18:00:00 24.6673 06.24.2017-19:00:00 24.6573 06.24.2017-20:00:00 24.6472 06.24.2017-21:00:00 24.6422 06.24.2017-22:00:00 24.6422 06.24.2017-23:00:00 24.6171 06.25.2017-00:00:00 24.6121 06.25.2017-01:00:00 24.6020 06.25.2017-02:00:00 24.5920 06.25.2017-03:00:00 24.5819 06.25.2017-04:00:00 24.5568 06.25.2017-05:00:00 24.5418 06.25.2017-06:00:00 24.5367 06.25.2017-07:00:00 24.5267 06.25.2017-08:00:00 24.4915 06.25.2017-09:00:00 24.4715 06.25.2017-10:00:00 24.4564 06.25.2017-11:00:00 24.4514 06.25.2017-12:00:00 24.4363 06.25.2017-13:00:00 24.4263 06.25.2017-14:00:00 24.4263 06.25.2017-15:00:00 24.4212 06.25.2017-16:00:00 24.4413 06.25.2017-17:00:00 24.4413 06.25.2017-18:00:00 24.4363 06.25.2017-19:00:00 24.4162 06.25.2017-20:00:00 24.3961 06.25.2017-21:00:00 24.3961 06.25.2017-22:00:00 24.3760 06.25.2017-23:00:00 24.3509 06.26.2017-00:00:00 24.3409 06.26.2017-01:00:00 24.3359 06.26.2017-02:00:00 24.3057 06.26.2017-03:00:00 24.2957 06.26.2017-04:00:00 24.2706 06.26.2017-05:00:00 24.2455 06.26.2017-06:00:00 24.2304 06.26.2017-07:00:00 24.2003 06.26.2017-08:00:00 24.1802 06.26.2017-09:00:00 24.1802 06.26.2017-10:00:00 24.1601 06.26.2017-11:00:00 24.1450 06.26.2017-12:00:00 24.1300 06.26.2017-13:00:00 24.1149 06.26.2017-14:00:00 24.0848 06.26.2017-15:00:00 24.0797 06.26.2017-16:00:00 24.0597 06.26.2017-17:00:00 24.0546 06.26.2017-18:00:00 24.0446 06.26.2017-19:00:00 24.0195 06.26.2017-20:00:00 24.0145 06.26.2017-21:00:00 23.9994 06.26.2017-22:00:00 23.9793 06.26.2017-23:00:00 23.9693 06.27.2017-00:00:00 23.9442 06.27.2017-01:00:00 23.9241 06.27.2017-02:00:00 23.9140 06.27.2017-03:00:00 23.9040 06.27.2017-04:00:00 23.8738 06.27.2017-05:00:00 23.8538 06.27.2017-06:00:00 23.8236 06.27.2017-07:00:00 23.8035 06.27.2017-08:00:00 23.7634 06.27.2017-09:00:00 23.7483 06.27.2017-10:00:00 23.6931 06.27.2017-11:00:00 23.6579 06.27.2017-12:00:00 23.6278 06.27.2017-13:00:00 23.5926 06.27.2017-14:00:00 23.5675 06.27.2017-15:00:00 23.5223 06.27.2017-16:00:00 23.5022 06.27.2017-17:00:00 23.4721 06.27.2017-18:00:00 23.4470 06.27.2017-19:00:00 23.4269 06.27.2017-20:00:00 23.4219 06.27.2017-21:00:00 23.4118 06.27.2017-22:00:00 23.4118 06.27.2017-23:00:00 23.4018 06.28.2017-00:00:00 23.3867 06.28.2017-01:00:00 23.3616 06.28.2017-02:00:00 23.3415 06.28.2017-03:00:00 23.3415 06.28.2017-04:00:00 23.3265 06.28.2017-05:00:00 23.3114 06.28.2017-06:00:00 23.2963 06.28.2017-07:00:00 23.2763 06.28.2017-08:00:00 23.2612 06.28.2017-09:00:00 23.2311 06.28.2017-10:00:00 23.2160 06.28.2017-11:00:00 23.2009 06.28.2017-12:00:00 23.1708 06.28.2017-13:00:00 23.1607 06.28.2017-14:00:00 23.1407 06.28.2017-15:00:00 23.1005 06.28.2017-16:00:00 23.0804 06.28.2017-17:00:00 23.0854 06.28.2017-18:00:00 23.0754 06.28.2017-19:00:00 23.0503 06.28.2017-20:00:00 23.0402 06.28.2017-21:00:00 23.0352 06.28.2017-22:00:00 23.0101 06.28.2017-23:00:00 23.0000 06.29.2017-00:00:00 22.9800 06.29.2017-01:00:00 22.9800 06.29.2017-02:00:00 22.9749 06.29.2017-03:00:00 22.9549 06.29.2017-04:00:00 22.9498 06.29.2017-05:00:00 22.9297 06.29.2017-06:00:00 22.9197 06.29.2017-07:00:00 22.8996 06.29.2017-08:00:00 22.8946 06.29.2017-09:00:00 22.8795 06.29.2017-10:00:00 22.8444 06.29.2017-11:00:00 22.8142 06.29.2017-12:00:00 22.7891 06.29.2017-13:00:00 22.7590 06.29.2017-14:00:00 22.7389 06.29.2017-15:00:00 22.6987 06.29.2017-16:00:00 22.6837 06.29.2017-17:00:00 22.6586 06.29.2017-18:00:00 22.6385 06.29.2017-19:00:00 22.6134 06.29.2017-20:00:00 22.6134 06.29.2017-21:00:00 22.6033 06.29.2017-22:00:00 22.5883 06.29.2017-23:00:00 22.5782 06.30.2017-00:00:00 22.5631 06.30.2017-01:00:00 22.5431 06.30.2017-02:00:00 22.5330 06.30.2017-03:00:00 22.5129 06.30.2017-04:00:00 22.4979 06.30.2017-05:00:00 22.4979 06.30.2017-06:00:00 22.4828 06.30.2017-07:00:00 22.4627 06.30.2017-08:00:00 22.4276 06.30.2017-09:00:00 22.3924 06.30.2017-10:00:00 22.3874 06.30.2017-11:00:00 22.3723 06.30.2017-12:00:00 22.3623 06.30.2017-13:00:00 22.3372 06.30.2017-14:00:00 22.3271 06.30.2017-15:00:00 22.3020 06.30.2017-16:00:00 22.2769 06.30.2017-17:00:00 22.2418 06.30.2017-18:00:00 22.2217 06.30.2017-19:00:00 22.1966 06.30.2017-20:00:00 22.1815 06.30.2017-21:00:00 22.1815 06.30.2017-22:00:00 22.1765 06.30.2017-23:00:00 22.1664 07.01.2017-00:00:00 22.1614 07.01.2017-01:00:00 22.1564 07.01.2017-02:00:00 22.1564 07.01.2017-03:00:00 22.1514 07.01.2017-04:00:00 22.1463 07.01.2017-05:00:00 22.1463 07.01.2017-06:00:00 22.1363 07.01.2017-07:00:00 22.1262 07.01.2017-08:00:00 22.1162 07.01.2017-09:00:00 22.0961 07.01.2017-10:00:00 22.0610 07.01.2017-11:00:00 22.0509 07.01.2017-12:00:00 22.0308 07.01.2017-13:00:00 22.0258 07.01.2017-14:00:00 21.9806 07.01.2017-15:00:00 21.9605 07.01.2017-16:00:00 21.9204 07.01.2017-17:00:00 21.9053 07.01.2017-18:00:00 21.8902 07.01.2017-19:00:00 21.8601 07.01.2017-20:00:00 21.8450 07.01.2017-21:00:00 21.8300 07.01.2017-22:00:00 21.8199 07.01.2017-23:00:00 21.8049 07.02.2017-00:00:00 21.7948 07.02.2017-01:00:00 21.7848 07.02.2017-02:00:00 21.7697 07.02.2017-03:00:00 21.7697 07.02.2017-04:00:00 21.7546 07.02.2017-05:00:00 21.7446 07.02.2017-06:00:00 21.7345 07.02.2017-07:00:00 21.7145 07.02.2017-08:00:00 21.6944 07.02.2017-09:00:00 21.6843 07.02.2017-10:00:00 21.6642 07.02.2017-11:00:00 21.6442 07.02.2017-12:00:00 21.5990 07.02.2017-13:00:00 21.5738 07.02.2017-14:00:00 21.5538 07.02.2017-15:00:00 21.5538 07.02.2017-16:00:00 21.5437 07.02.2017-17:00:00 21.5286 07.02.2017-18:00:00 21.5035 07.02.2017-19:00:00 21.5035 07.02.2017-20:00:00 21.4985 07.02.2017-21:00:00 21.4935 07.02.2017-22:00:00 21.4885 07.02.2017-23:00:00 21.4784 07.03.2017-00:00:00 21.4634 07.03.2017-01:00:00 21.4533 07.03.2017-02:00:00 21.4483 07.03.2017-03:00:00 21.4332 07.03.2017-04:00:00 21.4332 07.03.2017-05:00:00 21.4232 07.03.2017-06:00:00 21.4131 07.03.2017-07:00:00 21.3780 07.03.2017-08:00:00 21.3730 07.03.2017-09:00:00 21.3680 07.03.2017-10:00:00 21.3479 07.03.2017-11:00:00 21.3378 07.03.2017-12:00:00 21.3127 07.03.2017-13:00:00 21.3027 07.03.2017-14:00:00 21.2776 07.03.2017-15:00:00 21.2424 07.03.2017-16:00:00 21.2324 07.03.2017-17:00:00 21.2022 07.03.2017-18:00:00 21.1771 07.03.2017-19:00:00 21.1721 07.03.2017-20:00:00 21.1621 07.03.2017-21:00:00 21.1570 07.03.2017-22:00:00 21.1369 07.03.2017-23:00:00 21.1319 07.04.2017-00:00:00 21.1269 07.04.2017-01:00:00 21.1068 07.04.2017-02:00:00 21.1068 07.04.2017-03:00:00 21.1018 07.04.2017-04:00:00 21.0968 07.04.2017-05:00:00 21.0917 07.04.2017-06:00:00 21.0767 07.04.2017-07:00:00 21.0566 07.04.2017-08:00:00 21.0265 07.04.2017-09:00:00 21.0064 07.04.2017-10:00:00 20.9762 07.04.2017-11:00:00 20.9361 07.04.2017-12:00:00 20.8808 07.04.2017-13:00:00 20.8808 07.04.2017-14:00:00 20.8557 07.04.2017-15:00:00 20.8306 07.04.2017-16:00:00 20.8256 07.04.2017-17:00:00 20.7955 07.04.2017-18:00:00 20.7804 07.04.2017-19:00:00 20.7754 07.04.2017-20:00:00 20.7503 07.04.2017-21:00:00 20.7252 07.04.2017-22:00:00 20.7101 07.04.2017-23:00:00 20.6950 07.05.2017-00:00:00 20.6900 07.05.2017-01:00:00 20.6649 07.05.2017-02:00:00 20.6448 07.05.2017-03:00:00 20.6398 07.05.2017-04:00:00 20.6348 07.05.2017-05:00:00 20.6247 07.05.2017-06:00:00 20.5946 07.05.2017-07:00:00 20.5594 07.05.2017-08:00:00 20.5293 07.05.2017-09:00:00 20.4891 07.05.2017-10:00:00 20.4841 07.05.2017-11:00:00 20.4640 07.05.2017-12:00:00 20.4289 07.05.2017-13:00:00 20.4088 07.05.2017-14:00:00 20.3837 07.05.2017-15:00:00 20.3586 07.05.2017-16:00:00 20.3535 07.05.2017-17:00:00 20.3435 07.05.2017-18:00:00 20.3284 07.05.2017-19:00:00 20.3284 07.05.2017-20:00:00 20.3234 07.05.2017-21:00:00 20.3083 07.05.2017-22:00:00 20.3033 07.05.2017-23:00:00 20.2933 07.06.2017-00:00:00 20.2933 07.06.2017-01:00:00 20.2832 07.06.2017-02:00:00 20.2682 07.06.2017-03:00:00 20.2581 07.06.2017-04:00:00 20.2481 07.06.2017-05:00:00 20.2380 07.06.2017-06:00:00 20.2179 07.06.2017-07:00:00 20.1928 07.06.2017-08:00:00 20.1828 07.06.2017-09:00:00 20.1677 07.06.2017-10:00:00 20.1527 07.06.2017-11:00:00 20.1326 07.06.2017-12:00:00 20.1075 07.06.2017-13:00:00 20.1024 07.06.2017-14:00:00 20.0924 07.06.2017-15:00:00 20.0874 07.06.2017-16:00:00 20.0522 07.06.2017-17:00:00 20.0321 07.06.2017-18:00:00 20.0271 07.06.2017-19:00:00 20.0020 07.06.2017-20:00:00 20.0020 07.06.2017-21:00:00 19.9769 07.06.2017-22:00:00 19.9719 07.06.2017-23:00:00 19.9618 07.07.2017-00:00:00 19.9468 07.07.2017-01:00:00 19.9417 07.07.2017-02:00:00 19.9417 07.07.2017-03:00:00 19.9367 07.07.2017-04:00:00 19.9267 07.07.2017-05:00:00 19.9267 07.07.2017-06:00:00 19.9116 07.07.2017-07:00:00 19.8865 07.07.2017-08:00:00 19.8564 07.07.2017-09:00:00 19.8413 07.07.2017-10:00:00 19.8313 07.07.2017-11:00:00 19.8212 07.07.2017-12:00:00 19.7911 07.07.2017-13:00:00 19.7559 07.07.2017-14:00:00 19.7308 07.07.2017-15:00:00 19.7057 07.07.2017-16:00:00 19.6706 07.07.2017-17:00:00 19.6505 07.07.2017-18:00:00 19.6354 07.07.2017-19:00:00 19.6304 07.07.2017-20:00:00 19.6304 07.07.2017-21:00:00 19.6304 07.07.2017-22:00:00 19.6254 07.07.2017-23:00:00 19.6203 07.08.2017-00:00:00 19.6103 07.08.2017-01:00:00 19.6103 07.08.2017-02:00:00 19.5952 07.08.2017-03:00:00 19.5802 07.08.2017-04:00:00 19.5752 07.08.2017-05:00:00 19.5701 07.08.2017-06:00:00 19.5601 07.08.2017-07:00:00 19.5500 07.08.2017-08:00:00 19.5400 07.08.2017-09:00:00 19.5249 07.08.2017-10:00:00 19.4848 07.08.2017-11:00:00 19.4697 07.08.2017-12:00:00 19.4496 07.08.2017-13:00:00 19.4094 07.08.2017-14:00:00 19.3893 07.08.2017-15:00:00 19.3542 07.08.2017-16:00:00 19.3391 07.08.2017-17:00:00 19.3040 07.08.2017-18:00:00 19.2638 07.08.2017-19:00:00 19.2538 07.08.2017-20:00:00 19.2437 07.08.2017-21:00:00 19.2337 07.08.2017-22:00:00 19.2337 07.08.2017-23:00:00 19.2337 07.09.2017-00:00:00 19.2337 07.09.2017-01:00:00 19.2286 07.09.2017-02:00:00 19.2136 07.09.2017-03:00:00 19.1985 07.09.2017-04:00:00 19.1784 07.09.2017-05:00:00 19.1583 07.09.2017-06:00:00 19.1383 07.09.2017-07:00:00 19.1282 07.09.2017-08:00:00 19.0981 07.09.2017-09:00:00 19.0679 07.09.2017-10:00:00 19.0428 07.09.2017-11:00:00 19.0278 07.09.2017-12:00:00 19.0077 07.09.2017-13:00:00 18.9876 07.09.2017-14:00:00 18.9474 07.09.2017-15:00:00 18.9273 07.09.2017-16:00:00 18.9173 07.09.2017-17:00:00 18.8872 07.09.2017-18:00:00 18.8671 07.09.2017-19:00:00 18.8620 07.09.2017-20:00:00 18.8520 07.09.2017-21:00:00 18.8470 07.09.2017-22:00:00 18.8420 07.09.2017-23:00:00 18.8420 07.10.2017-00:00:00 18.8219 07.10.2017-01:00:00 18.8118 07.10.2017-02:00:00 18.8068 07.10.2017-03:00:00 18.8118 07.10.2017-04:00:00 18.8068 07.10.2017-05:00:00 18.7968 07.10.2017-06:00:00 18.7917 07.10.2017-07:00:00 18.7817 07.10.2017-08:00:00 18.7717 07.10.2017-09:00:00 18.7465 07.10.2017-10:00:00 18.7214 07.10.2017-11:00:00 18.6712 07.10.2017-12:00:00 18.6411 07.10.2017-13:00:00 18.6009 07.10.2017-14:00:00 18.5708 07.10.2017-15:00:00 18.5507 07.10.2017-16:00:00 18.5256 07.10.2017-17:00:00 18.5155 07.10.2017-18:00:00 18.4955 07.10.2017-19:00:00 18.4603 07.10.2017-20:00:00 18.4503 07.10.2017-21:00:00 18.4503 07.10.2017-22:00:00 18.4452 07.10.2017-23:00:00 18.4352 07.11.2017-00:00:00 18.4251 07.11.2017-01:00:00 18.4352 07.11.2017-02:00:00 18.4352 07.11.2017-03:00:00 18.4302 07.11.2017-04:00:00 18.4201 07.11.2017-05:00:00 18.4051 07.11.2017-06:00:00 18.3950 07.11.2017-07:00:00 18.3800 07.11.2017-08:00:00 18.3498 07.11.2017-09:00:00 18.2946 07.11.2017-10:00:00 18.2795 07.11.2017-11:00:00 18.2645 07.11.2017-12:00:00 18.2393 07.11.2017-13:00:00 18.2243 07.11.2017-14:00:00 18.2092 07.11.2017-15:00:00 18.2042 07.11.2017-16:00:00 18.1741 07.11.2017-17:00:00 18.1439 07.11.2017-18:00:00 18.1188 07.11.2017-19:00:00 18.0837 07.11.2017-20:00:00 18.0636 07.11.2017-21:00:00 18.0535 07.11.2017-22:00:00 18.0385 07.11.2017-23:00:00 18.0284 07.12.2017-00:00:00 17.9933 07.12.2017-01:00:00 17.9882 07.12.2017-02:00:00 17.9832 07.12.2017-03:00:00 17.9732 07.12.2017-04:00:00 17.9631 07.12.2017-05:00:00 17.9481 07.12.2017-06:00:00 17.9380 07.12.2017-07:00:00 17.9129 07.12.2017-08:00:00 17.8928 07.12.2017-09:00:00 17.8778 07.12.2017-10:00:00 17.8476 07.12.2017-11:00:00 17.8326 07.12.2017-12:00:00 17.7974 07.12.2017-13:00:00 17.7623 07.12.2017-14:00:00 17.7422 07.12.2017-15:00:00 17.7020 07.12.2017-16:00:00 17.6769 07.12.2017-17:00:00 17.6468 07.12.2017-18:00:00 17.6166 07.12.2017-19:00:00 17.6116 07.12.2017-20:00:00 17.5965 07.12.2017-21:00:00 17.5915 07.12.2017-22:00:00 17.5765 07.12.2017-23:00:00 17.5714 07.13.2017-00:00:00 17.5664 07.13.2017-01:00:00 17.5664 07.13.2017-02:00:00 17.5614 07.13.2017-03:00:00 17.5564 07.13.2017-04:00:00 17.5463 07.13.2017-05:00:00 17.5413 07.13.2017-06:00:00 17.5212 07.13.2017-07:00:00 17.5212 07.13.2017-08:00:00 17.5112 07.13.2017-09:00:00 17.4911 07.13.2017-10:00:00 17.4610 07.13.2017-11:00:00 17.4358 07.13.2017-12:00:00 17.4057 07.13.2017-13:00:00 17.3555 07.13.2017-14:00:00 17.3304 07.13.2017-15:00:00 17.3153 07.13.2017-16:00:00 17.2852 07.13.2017-17:00:00 17.2802 07.13.2017-18:00:00 17.2601 07.13.2017-19:00:00 17.2500 07.13.2017-20:00:00 17.2299 07.13.2017-21:00:00 17.2048 07.13.2017-22:00:00 17.1998 07.13.2017-23:00:00 17.1898 07.14.2017-00:00:00 17.1747 07.14.2017-01:00:00 17.1797 07.14.2017-02:00:00 17.1647 07.14.2017-03:00:00 17.1546 07.14.2017-04:00:00 17.1345 07.14.2017-05:00:00 17.1195 07.14.2017-06:00:00 17.0994 07.14.2017-07:00:00 17.0642 07.14.2017-08:00:00 17.0592 07.14.2017-09:00:00 17.0140 07.14.2017-10:00:00 16.9789 07.14.2017-11:00:00 16.9588 07.14.2017-12:00:00 16.9286 07.14.2017-13:00:00 16.9035 07.14.2017-14:00:00 16.8533 07.14.2017-15:00:00 16.8282 07.14.2017-16:00:00 16.8081 07.14.2017-17:00:00 16.7830 07.14.2017-18:00:00 16.7679 07.14.2017-19:00:00 16.7479 07.14.2017-20:00:00 16.7378 07.14.2017-21:00:00 16.7378 07.14.2017-22:00:00 16.7278 07.14.2017-23:00:00 16.7227 07.15.2017-00:00:00 16.7127 07.15.2017-01:00:00 16.7127 07.15.2017-02:00:00 16.7077 07.15.2017-03:00:00 16.7027 07.15.2017-04:00:00 16.6976 07.15.2017-05:00:00 16.6976 07.15.2017-06:00:00 16.6926 07.15.2017-07:00:00 16.6575 07.15.2017-08:00:00 16.6324 07.15.2017-09:00:00 16.6273 07.15.2017-10:00:00 16.6072 07.15.2017-11:00:00 16.5872 07.15.2017-12:00:00 16.5420 07.15.2017-13:00:00 16.5369 07.15.2017-14:00:00 16.5118 07.15.2017-15:00:00 16.4616 07.15.2017-16:00:00 16.4415 07.15.2017-17:00:00 16.4214 07.15.2017-18:00:00 16.4013 07.15.2017-19:00:00 16.3913 07.15.2017-20:00:00 16.3913 07.15.2017-21:00:00 16.3863 07.15.2017-22:00:00 16.3863 07.15.2017-23:00:00 16.3813 07.16.2017-00:00:00 16.3712 07.16.2017-01:00:00 16.3712 07.16.2017-02:00:00 16.3612 07.16.2017-03:00:00 16.3511 07.16.2017-04:00:00 16.3461 07.16.2017-05:00:00 16.3361 07.16.2017-06:00:00 16.3310 07.16.2017-07:00:00 16.3260 07.16.2017-08:00:00 16.3260 07.16.2017-09:00:00 16.3260 07.16.2017-10:00:00 16.3210 07.16.2017-11:00:00 16.2959 07.16.2017-12:00:00 16.2607 07.16.2017-13:00:00 16.2256 07.16.2017-14:00:00 16.2105 07.16.2017-15:00:00 16.2005 07.16.2017-16:00:00 16.1854 07.16.2017-17:00:00 16.1754 07.16.2017-18:00:00 16.1553 07.16.2017-19:00:00 16.1503 07.16.2017-20:00:00 16.1503 07.16.2017-21:00:00 16.1503 07.16.2017-22:00:00 16.1402 07.16.2017-23:00:00 16.1251 07.17.2017-00:00:00 16.1101 07.17.2017-01:00:00 16.1000 07.17.2017-02:00:00 16.0900 07.17.2017-03:00:00 16.0850 07.17.2017-04:00:00 16.0850 07.17.2017-05:00:00 16.0850 07.17.2017-06:00:00 16.0799 07.17.2017-07:00:00 16.0599 07.17.2017-08:00:00 16.0548 07.17.2017-09:00:00 16.0297 07.17.2017-10:00:00 15.9996 07.17.2017-11:00:00 15.9795 07.17.2017-12:00:00 15.9745 07.17.2017-13:00:00 15.9494 07.17.2017-14:00:00 15.9243 07.17.2017-15:00:00 15.9042 07.17.2017-16:00:00 15.8841 07.17.2017-17:00:00 15.8690 07.17.2017-18:00:00 15.8690 07.17.2017-19:00:00 15.8439 07.17.2017-20:00:00 15.8339 07.17.2017-21:00:00 15.8238 07.17.2017-22:00:00 15.8238 07.17.2017-23:00:00 15.8238 07.18.2017-00:00:00 15.8188 07.18.2017-01:00:00 15.8138 07.18.2017-02:00:00 15.8088 07.18.2017-03:00:00 15.7987 07.18.2017-04:00:00 15.7987 07.18.2017-05:00:00 15.7987 07.18.2017-06:00:00 15.7887 07.18.2017-07:00:00 15.7736 07.18.2017-08:00:00 15.7586 07.18.2017-09:00:00 15.7535 07.18.2017-10:00:00 15.7184 07.18.2017-11:00:00 15.6933 07.18.2017-12:00:00 15.6732 07.18.2017-13:00:00 15.6531 07.18.2017-14:00:00 15.6380 07.18.2017-15:00:00 15.6179 07.18.2017-16:00:00 15.6079 07.18.2017-17:00:00 15.5928 07.18.2017-18:00:00 15.5878 07.18.2017-19:00:00 15.5828 07.18.2017-20:00:00 15.5828 07.18.2017-21:00:00 15.5778 07.18.2017-22:00:00 15.5778 07.18.2017-23:00:00 15.5677 07.19.2017-00:00:00 15.5677 07.19.2017-01:00:00 15.5677 07.19.2017-02:00:00 15.5677 07.19.2017-03:00:00 15.5727 07.19.2017-04:00:00 15.5727 07.19.2017-05:00:00 15.5527 07.19.2017-06:00:00 15.5527 07.19.2017-07:00:00 15.5426 07.19.2017-08:00:00 15.5175 07.19.2017-09:00:00 15.5175 07.19.2017-10:00:00 15.4924 07.19.2017-11:00:00 15.4723 07.19.2017-12:00:00 15.4673 07.19.2017-13:00:00 15.4522 07.19.2017-14:00:00 15.4522 07.19.2017-15:00:00 15.4321 07.19.2017-16:00:00 15.3920 07.19.2017-17:00:00 15.3819 07.19.2017-18:00:00 15.3719 07.19.2017-19:00:00 15.3568 07.19.2017-20:00:00 15.3518 07.19.2017-21:00:00 15.3468 07.19.2017-22:00:00 15.3417 07.19.2017-23:00:00 15.3367 07.20.2017-00:00:00 15.3367 07.20.2017-01:00:00 15.3417 07.20.2017-02:00:00 15.3367 07.20.2017-03:00:00 15.3317 07.20.2017-04:00:00 15.3317 07.20.2017-05:00:00 15.3317 07.20.2017-06:00:00 15.3216 07.20.2017-07:00:00 15.3166 07.20.2017-08:00:00 15.3166 07.20.2017-09:00:00 15.3116 07.20.2017-10:00:00 15.3016 07.20.2017-11:00:00 15.3016 07.20.2017-12:00:00 15.2765 07.20.2017-13:00:00 15.2513 07.20.2017-14:00:00 15.2463 07.20.2017-15:00:00 15.2313 07.20.2017-16:00:00 15.2262 07.20.2017-17:00:00 15.2162 07.20.2017-18:00:00 15.2011 07.20.2017-19:00:00 15.2011 07.20.2017-20:00:00 15.1911 07.20.2017-21:00:00 15.1810 07.20.2017-22:00:00 15.1760 07.20.2017-23:00:00 15.1760 07.21.2017-00:00:00 15.1710 07.21.2017-01:00:00 15.1660 07.21.2017-02:00:00 15.1609 07.21.2017-03:00:00 15.1609 07.21.2017-04:00:00 15.1660 07.21.2017-05:00:00 15.1660 07.21.2017-06:00:00 15.1609 07.21.2017-07:00:00 15.1358 07.21.2017-08:00:00 15.1358 07.21.2017-09:00:00 15.1158 07.21.2017-10:00:00 15.0856 07.21.2017-11:00:00 15.0655 07.21.2017-12:00:00 15.0505 07.21.2017-13:00:00 15.0304 07.21.2017-14:00:00 15.0003 07.21.2017-15:00:00 14.9651 07.21.2017-16:00:00 14.9551 07.21.2017-17:00:00 14.9450 07.21.2017-18:00:00 14.9350 07.21.2017-19:00:00 14.9350 07.21.2017-20:00:00 14.9249 07.21.2017-21:00:00 14.9149 07.21.2017-22:00:00 14.9048 07.21.2017-23:00:00 14.8998 07.22.2017-00:00:00 14.9149 07.22.2017-01:00:00 14.9149 07.22.2017-02:00:00 14.9048 07.22.2017-03:00:00 14.9048 07.22.2017-04:00:00 14.9048 07.22.2017-05:00:00 14.8898 07.22.2017-06:00:00 14.8898 07.22.2017-07:00:00 14.8697 07.22.2017-08:00:00 14.8496 07.22.2017-09:00:00 14.8345 07.22.2017-10:00:00 14.8195 07.22.2017-11:00:00 14.8144 07.22.2017-12:00:00 14.7793 07.22.2017-13:00:00 14.7743 07.22.2017-14:00:00 14.7592 07.22.2017-15:00:00 14.7492 07.22.2017-16:00:00 14.7240 07.22.2017-17:00:00 14.6989 07.22.2017-18:00:00 14.6839 07.22.2017-19:00:00 14.6789 07.22.2017-20:00:00 14.6738 07.22.2017-21:00:00 14.6738 07.22.2017-22:00:00 14.6688 07.22.2017-23:00:00 14.6638 07.23.2017-00:00:00 14.6638 07.23.2017-01:00:00 14.6638 07.23.2017-02:00:00 14.6588 07.23.2017-03:00:00 14.6537 07.23.2017-04:00:00 14.6487 07.23.2017-05:00:00 14.6437 07.23.2017-06:00:00 14.6337 07.23.2017-07:00:00 14.6286 07.23.2017-08:00:00 14.6085 07.23.2017-09:00:00 14.5935 07.23.2017-10:00:00 14.5684 07.23.2017-11:00:00 14.5583 07.23.2017-12:00:00 14.5433 07.23.2017-13:00:00 14.5182 07.23.2017-14:00:00 14.4780 07.23.2017-15:00:00 14.4629 07.23.2017-16:00:00 14.4529 07.23.2017-17:00:00 14.4378 07.23.2017-18:00:00 14.4227 07.23.2017-19:00:00 14.4177 07.23.2017-20:00:00 14.4027 07.23.2017-21:00:00 14.3976 07.23.2017-22:00:00 14.3926 07.23.2017-23:00:00 14.3926 07.24.2017-00:00:00 14.3976 07.24.2017-01:00:00 14.3926 07.24.2017-02:00:00 14.3876 07.24.2017-03:00:00 14.3826 07.24.2017-04:00:00 14.3675 07.24.2017-05:00:00 14.3524 07.24.2017-06:00:00 14.3424 07.24.2017-07:00:00 14.3323 07.24.2017-08:00:00 14.3223 07.24.2017-09:00:00 14.3022 07.24.2017-10:00:00 14.2922 07.24.2017-11:00:00 14.2771 07.24.2017-12:00:00 14.2470 07.24.2017-13:00:00 14.2118 07.24.2017-14:00:00 14.2018 07.24.2017-15:00:00 14.2068 07.24.2017-16:00:00 14.2018 07.24.2017-17:00:00 14.1817 07.24.2017-18:00:00 14.1666 07.24.2017-19:00:00 14.1415 07.24.2017-20:00:00 14.1365 07.24.2017-21:00:00 14.1315 07.24.2017-22:00:00 14.1315 07.24.2017-23:00:00 14.1264 07.25.2017-00:00:00 14.1214 07.25.2017-01:00:00 14.1114 07.25.2017-02:00:00 14.1013 07.25.2017-03:00:00 14.0863 07.25.2017-04:00:00 14.0813 07.25.2017-05:00:00 14.0712 07.25.2017-06:00:00 14.0662 07.25.2017-07:00:00 14.0511 07.25.2017-08:00:00 14.0210 07.25.2017-09:00:00 14.0109 07.25.2017-10:00:00 14.0059 07.25.2017-11:00:00 13.9858 07.25.2017-12:00:00 13.9607 07.25.2017-13:00:00 13.9306 07.25.2017-14:00:00 13.9256 07.25.2017-15:00:00 13.9206 07.25.2017-16:00:00 13.8904 07.25.2017-17:00:00 13.8703 07.25.2017-18:00:00 13.8553 07.25.2017-19:00:00 13.8251 07.25.2017-20:00:00 13.8302 07.25.2017-21:00:00 13.8151 07.25.2017-22:00:00 13.8101 07.25.2017-23:00:00 13.8051 07.26.2017-00:00:00 13.8000 07.26.2017-01:00:00 13.7900 07.26.2017-02:00:00 13.7850 07.26.2017-03:00:00 13.7799 07.26.2017-04:00:00 13.7749 07.26.2017-05:00:00 13.7649 07.26.2017-06:00:00 13.7599 07.26.2017-07:00:00 13.7297 07.26.2017-08:00:00 13.6996 07.26.2017-09:00:00 13.6895 07.26.2017-10:00:00 13.6644 07.26.2017-11:00:00 13.6444 07.26.2017-12:00:00 13.6192 07.26.2017-13:00:00 13.6092 07.26.2017-14:00:00 13.5891 07.26.2017-15:00:00 13.5841 07.26.2017-16:00:00 13.5640 07.26.2017-17:00:00 13.5489 07.26.2017-18:00:00 13.5389 07.26.2017-19:00:00 13.5389 07.26.2017-20:00:00 13.5238 07.26.2017-21:00:00 13.5238 07.26.2017-22:00:00 13.5238 07.26.2017-23:00:00 13.5188 07.27.2017-00:00:00 13.5188 07.27.2017-01:00:00 13.5188 07.27.2017-02:00:00 13.5238 07.27.2017-03:00:00 13.5238 07.27.2017-04:00:00 13.5188 07.27.2017-05:00:00 13.5238 07.27.2017-06:00:00 13.4937 07.27.2017-07:00:00 13.4887 07.27.2017-08:00:00 13.4786 07.27.2017-09:00:00 13.4686 07.27.2017-10:00:00 13.4636 07.27.2017-11:00:00 13.4435 07.27.2017-12:00:00 13.4334 07.27.2017-13:00:00 13.4284 07.27.2017-14:00:00 13.3882 07.27.2017-15:00:00 13.3732 07.27.2017-16:00:00 13.3481 07.27.2017-17:00:00 13.3430 07.27.2017-18:00:00 13.3280 07.27.2017-19:00:00 13.3230 07.27.2017-20:00:00 13.3280 07.27.2017-21:00:00 13.3179 07.27.2017-22:00:00 13.3179 07.27.2017-23:00:00 13.3129 07.28.2017-00:00:00 13.3129 07.28.2017-01:00:00 13.2878 07.28.2017-02:00:00 13.2878 07.28.2017-03:00:00 13.2878 07.28.2017-04:00:00 13.2928 07.28.2017-05:00:00 13.2878 07.28.2017-06:00:00 13.2878 07.28.2017-07:00:00 13.2727 07.28.2017-08:00:00 13.2727 07.28.2017-09:00:00 13.2577 07.28.2017-10:00:00 13.2476 07.28.2017-11:00:00 13.2326 07.28.2017-12:00:00 13.2125 07.28.2017-13:00:00 13.1823 07.28.2017-14:00:00 13.1673 07.28.2017-15:00:00 13.1522 07.28.2017-16:00:00 13.1422 07.28.2017-17:00:00 13.1371 07.28.2017-18:00:00 13.1171 07.28.2017-19:00:00 13.1120 07.28.2017-20:00:00 13.1070 07.28.2017-21:00:00 13.1020 07.28.2017-22:00:00 13.0970 07.28.2017-23:00:00 13.0920 07.29.2017-00:00:00 13.0769 07.29.2017-01:00:00 13.0668 07.29.2017-02:00:00 13.0668 07.29.2017-03:00:00 13.0668 07.29.2017-04:00:00 13.0568 07.29.2017-05:00:00 13.0468 07.29.2017-06:00:00 13.0417 07.29.2017-07:00:00 13.0066 07.29.2017-08:00:00 13.0016 07.29.2017-09:00:00 12.9865 07.29.2017-10:00:00 12.9513 07.29.2017-11:00:00 12.9313 07.29.2017-12:00:00 12.9112 07.29.2017-13:00:00 12.8961 07.29.2017-14:00:00 12.8760 07.29.2017-15:00:00 12.8559 07.29.2017-16:00:00 12.8358 07.29.2017-17:00:00 12.8157 07.29.2017-18:00:00 12.8107 07.29.2017-19:00:00 12.8007 07.29.2017-20:00:00 12.7957 07.29.2017-21:00:00 12.7957 07.29.2017-22:00:00 12.8007 07.29.2017-23:00:00 12.7856 07.30.2017-00:00:00 12.7756 07.30.2017-01:00:00 12.7706 07.30.2017-02:00:00 12.7706 07.30.2017-03:00:00 12.7655 07.30.2017-04:00:00 12.7655 07.30.2017-05:00:00 12.7505 07.30.2017-06:00:00 12.7304 07.30.2017-07:00:00 12.7254 07.30.2017-08:00:00 12.7153 07.30.2017-09:00:00 12.6802 07.30.2017-10:00:00 12.6450 07.30.2017-11:00:00 12.6299 07.30.2017-12:00:00 12.6048 07.30.2017-13:00:00 12.5847 07.30.2017-14:00:00 12.5647 07.30.2017-15:00:00 12.5446 07.30.2017-16:00:00 12.5345 07.30.2017-17:00:00 12.5245 07.30.2017-18:00:00 12.5195 07.30.2017-19:00:00 12.5195 07.30.2017-20:00:00 12.5144 07.30.2017-21:00:00 12.5144 07.30.2017-22:00:00 12.5144 07.30.2017-23:00:00 12.5144 07.31.2017-00:00:00 12.5094 07.31.2017-01:00:00 12.5094 07.31.2017-02:00:00 12.5094 07.31.2017-03:00:00 12.4944 07.31.2017-04:00:00 12.4893 07.31.2017-05:00:00 12.4692 07.31.2017-06:00:00 12.4592 07.31.2017-07:00:00 12.4492 07.31.2017-08:00:00 12.4391 07.31.2017-09:00:00 12.4391 07.31.2017-10:00:00 12.4291 07.31.2017-11:00:00 12.4240 07.31.2017-12:00:00 12.4040 07.31.2017-13:00:00 12.3939 07.31.2017-14:00:00 12.3788 07.31.2017-15:00:00 12.3588 07.31.2017-16:00:00 12.3537 07.31.2017-17:00:00 12.3387 07.31.2017-18:00:00 12.3387 07.31.2017-19:00:00 12.3387 07.31.2017-20:00:00 12.3236 07.31.2017-21:00:00 12.3136 07.31.2017-22:00:00 12.3085 07.31.2017-23:00:00 12.2935 08.01.2017-00:00:00 12.2935 08.01.2017-01:00:00 12.2784 08.01.2017-02:00:00 12.2684 08.01.2017-03:00:00 12.2684 08.01.2017-04:00:00 12.2633 08.01.2017-05:00:00 12.2433 08.01.2017-06:00:00 12.2332 08.01.2017-07:00:00 12.2031 08.01.2017-08:00:00 12.1880 08.01.2017-09:00:00 12.1880 08.01.2017-10:00:00 12.1629 08.01.2017-11:00:00 12.1529 08.01.2017-12:00:00 12.1378 08.01.2017-13:00:00 12.1328 08.01.2017-14:00:00 12.1278 08.01.2017-15:00:00 12.1227 08.01.2017-16:00:00 12.1177 08.01.2017-17:00:00 12.1127 08.01.2017-18:00:00 12.1077 08.01.2017-19:00:00 12.1026 08.01.2017-20:00:00 12.1026 08.01.2017-21:00:00 12.0876 08.01.2017-22:00:00 12.0876 08.01.2017-23:00:00 12.0876 08.02.2017-00:00:00 12.0876 08.02.2017-01:00:00 12.0725 08.02.2017-02:00:00 12.0675 08.02.2017-03:00:00 12.0675 08.02.2017-04:00:00 12.0524 08.02.2017-05:00:00 12.0474 08.02.2017-06:00:00 12.0173 08.02.2017-07:00:00 12.0022 08.02.2017-08:00:00 11.9972 08.02.2017-09:00:00 11.9871 08.02.2017-10:00:00 11.9871 08.02.2017-11:00:00 11.9771 08.02.2017-12:00:00 11.9771 08.02.2017-13:00:00 11.9771 08.02.2017-14:00:00 11.9771 08.02.2017-15:00:00 11.9721 08.02.2017-16:00:00 11.9721 08.02.2017-17:00:00 11.9721 08.02.2017-18:00:00 11.9771 08.02.2017-19:00:00 11.9620 08.02.2017-20:00:00 11.9470 08.02.2017-21:00:00 11.9470 08.02.2017-22:00:00 11.9269 08.02.2017-23:00:00 11.9219 08.03.2017-00:00:00 11.9219 08.03.2017-01:00:00 11.9168 08.03.2017-02:00:00 11.9018 08.03.2017-03:00:00 11.8968 08.03.2017-04:00:00 11.8867 08.03.2017-05:00:00 11.8767 08.03.2017-06:00:00 11.8666 08.03.2017-07:00:00 11.8666 08.03.2017-08:00:00 11.8566 08.03.2017-09:00:00 11.8566 08.03.2017-10:00:00 11.8516 08.03.2017-11:00:00 11.8465 08.03.2017-12:00:00 11.8465 08.03.2017-13:00:00 11.8465 08.03.2017-14:00:00 11.8465 08.03.2017-15:00:00 11.8516 08.03.2017-16:00:00 11.8566 08.03.2017-17:00:00 11.8566 08.03.2017-18:00:00 11.8465 08.03.2017-19:00:00 11.8415 08.03.2017-20:00:00 11.8264 08.03.2017-21:00:00 11.8164 08.03.2017-22:00:00 11.8114 08.03.2017-23:00:00 11.8114 08.04.2017-00:00:00 11.8114 08.04.2017-01:00:00 11.8064 08.04.2017-02:00:00 11.7913 08.04.2017-03:00:00 11.7812 08.04.2017-04:00:00 11.7762 08.04.2017-05:00:00 11.7662 08.04.2017-06:00:00 11.7511 08.04.2017-07:00:00 11.7361 08.04.2017-08:00:00 11.7210 08.04.2017-09:00:00 11.6909 08.04.2017-10:00:00 11.6708 08.04.2017-11:00:00 11.6507 08.04.2017-12:00:00 11.6356 08.04.2017-13:00:00 11.6256 08.04.2017-14:00:00 11.6155 08.04.2017-15:00:00 11.6005 08.04.2017-16:00:00 11.5954 08.04.2017-17:00:00 11.5904 08.04.2017-18:00:00 11.5904 08.04.2017-19:00:00 11.5653 08.04.2017-20:00:00 11.5653 08.04.2017-21:00:00 11.5603 08.04.2017-22:00:00 11.5502 08.04.2017-23:00:00 11.5502 08.05.2017-00:00:00 11.5502 08.05.2017-01:00:00 11.5402 08.05.2017-02:00:00 11.5352 08.05.2017-03:00:00 11.5352 08.05.2017-04:00:00 11.5251 08.05.2017-05:00:00 11.5201 08.05.2017-06:00:00 11.5151 08.05.2017-07:00:00 11.5101 08.05.2017-08:00:00 11.5000 08.05.2017-09:00:00 11.4850 08.05.2017-10:00:00 11.4699 08.05.2017-11:00:00 11.4699 08.05.2017-12:00:00 11.4347 08.05.2017-13:00:00 11.4247 08.05.2017-14:00:00 11.3996 08.05.2017-15:00:00 11.3795 08.05.2017-16:00:00 11.3695 08.05.2017-17:00:00 11.3594 08.05.2017-18:00:00 11.3544 08.05.2017-19:00:00 11.3443 08.05.2017-20:00:00 11.3343 08.05.2017-21:00:00 11.3192 08.05.2017-22:00:00 11.3192 08.05.2017-23:00:00 11.3042 08.06.2017-00:00:00 11.2992 08.06.2017-01:00:00 11.2992 08.06.2017-02:00:00 11.2941 08.06.2017-03:00:00 11.2891 08.06.2017-04:00:00 11.2841 08.06.2017-05:00:00 11.2740 08.06.2017-06:00:00 11.2690 08.06.2017-07:00:00 11.2439 08.06.2017-08:00:00 11.2238 08.06.2017-09:00:00 11.2088 08.06.2017-10:00:00 11.1887 08.06.2017-11:00:00 11.1736 08.06.2017-12:00:00 11.1585 08.06.2017-13:00:00 11.1485 08.06.2017-14:00:00 11.1385 08.06.2017-15:00:00 11.1184 08.06.2017-16:00:00 11.1184 08.06.2017-17:00:00 11.1083 08.06.2017-18:00:00 11.0882 08.06.2017-19:00:00 11.0832 08.06.2017-20:00:00 11.0732 08.06.2017-21:00:00 11.0631 08.06.2017-22:00:00 11.0531 08.06.2017-23:00:00 11.0430 08.07.2017-00:00:00 11.0481 08.07.2017-01:00:00 11.0481 08.07.2017-02:00:00 11.0430 08.07.2017-03:00:00 11.0380 08.07.2017-04:00:00 11.0179 08.07.2017-05:00:00 11.0129 08.07.2017-06:00:00 10.9928 08.07.2017-07:00:00 10.9828 08.07.2017-08:00:00 10.9677 08.07.2017-09:00:00 10.9426 08.07.2017-10:00:00 10.9275 08.07.2017-11:00:00 10.9074 08.07.2017-12:00:00 10.8924 08.07.2017-13:00:00 10.8874 08.07.2017-14:00:00 10.8773 08.07.2017-15:00:00 10.8572 08.07.2017-16:00:00 10.8572 08.07.2017-17:00:00 10.8422 08.07.2017-18:00:00 10.8120 08.07.2017-19:00:00 10.8020 08.07.2017-20:00:00 10.7970 08.07.2017-21:00:00 10.7819 08.07.2017-22:00:00 10.7769 08.07.2017-23:00:00 10.7769 08.08.2017-00:00:00 10.7668 08.08.2017-01:00:00 10.7568 08.08.2017-02:00:00 10.7568 08.08.2017-03:00:00 10.7518 08.08.2017-04:00:00 10.7467 08.08.2017-05:00:00 10.7417 08.08.2017-06:00:00 10.7317 08.08.2017-07:00:00 10.7066 08.08.2017-08:00:00 10.7016 08.08.2017-09:00:00 10.6915 08.08.2017-10:00:00 10.6915 08.08.2017-11:00:00 10.6664 08.08.2017-12:00:00 10.6564 08.08.2017-13:00:00 10.6513 08.08.2017-14:00:00 10.6363 08.08.2017-15:00:00 10.6262 08.08.2017-16:00:00 10.6262 08.08.2017-17:00:00 10.6112 08.08.2017-18:00:00 10.6061 08.08.2017-19:00:00 10.6061 08.08.2017-20:00:00 10.6011 08.08.2017-21:00:00 10.6011 08.08.2017-22:00:00 10.5961 08.08.2017-23:00:00 10.6011 08.09.2017-00:00:00 10.5961 08.09.2017-01:00:00 10.5961 08.09.2017-02:00:00 10.5860 08.09.2017-03:00:00 10.5810 08.09.2017-04:00:00 10.5760 08.09.2017-05:00:00 10.5760 08.09.2017-06:00:00 10.5559 08.09.2017-07:00:00 10.5559 08.09.2017-08:00:00 10.5409 08.09.2017-09:00:00 10.5358 08.09.2017-10:00:00 10.5258 08.09.2017-11:00:00 10.5107 08.09.2017-12:00:00 10.5057 08.09.2017-13:00:00 10.5057 08.09.2017-14:00:00 10.5007 08.09.2017-15:00:00 10.4957 08.09.2017-16:00:00 10.5007 08.09.2017-17:00:00 10.4957 08.09.2017-18:00:00 10.4906 08.09.2017-19:00:00 10.4705 08.09.2017-20:00:00 10.4605 08.09.2017-21:00:00 10.4555 08.09.2017-22:00:00 10.4605 08.09.2017-23:00:00 10.4555 08.10.2017-00:00:00 10.4555 08.10.2017-01:00:00 10.4505 08.10.2017-02:00:00 10.4454 08.10.2017-03:00:00 10.4354 08.10.2017-04:00:00 10.4304 08.10.2017-05:00:00 10.4254 08.10.2017-06:00:00 10.4203 08.10.2017-07:00:00 10.4053 08.10.2017-08:00:00 10.3852 08.10.2017-09:00:00 10.3500 08.10.2017-10:00:00 10.3450 08.10.2017-11:00:00 10.3299 08.10.2017-12:00:00 10.3199 08.10.2017-13:00:00 10.3098 08.10.2017-14:00:00 10.2998 08.10.2017-15:00:00 10.2898 08.10.2017-16:00:00 10.2898 08.10.2017-17:00:00 10.2797 08.10.2017-18:00:00 10.2647 08.10.2017-19:00:00 10.2496 08.10.2017-20:00:00 10.2496 08.10.2017-21:00:00 10.2446 08.10.2017-22:00:00 10.2446 08.10.2017-23:00:00 10.2395 08.11.2017-00:00:00 10.2345 08.11.2017-01:00:00 10.2144 08.11.2017-02:00:00 10.1994 08.11.2017-03:00:00 10.1994 08.11.2017-04:00:00 10.1943 08.11.2017-05:00:00 10.1994 08.11.2017-06:00:00 10.1843 08.11.2017-07:00:00 10.1793 08.11.2017-08:00:00 10.1743 08.11.2017-09:00:00 10.1743 08.11.2017-10:00:00 10.1592 08.11.2017-11:00:00 10.1542 08.11.2017-12:00:00 10.1491 08.11.2017-13:00:00 10.1341 08.11.2017-14:00:00 10.1240 08.11.2017-15:00:00 10.1240 08.11.2017-16:00:00 10.1140 08.11.2017-17:00:00 10.1090 08.11.2017-18:00:00 10.1090 08.11.2017-19:00:00 10.1040 08.11.2017-20:00:00 10.1090 08.11.2017-21:00:00 10.1090 08.11.2017-22:00:00 10.1040 08.11.2017-23:00:00 10.0989 08.12.2017-00:00:00 10.0989 08.12.2017-01:00:00 10.0989 08.12.2017-02:00:00 10.0989 08.12.2017-03:00:00 10.1040 08.12.2017-04:00:00 10.0989 08.12.2017-05:00:00 10.1040 08.12.2017-06:00:00 10.0989 08.12.2017-07:00:00 10.1040 08.12.2017-08:00:00 10.1040 08.12.2017-09:00:00 10.0939 08.12.2017-10:00:00 10.0839 08.12.2017-11:00:00 10.0688 08.12.2017-12:00:00 10.0537 08.12.2017-13:00:00 10.0236 08.12.2017-14:00:00 10.0186 08.12.2017-15:00:00 10.0035 08.12.2017-16:00:00 9.9935 08.12.2017-17:00:00 9.9985 08.12.2017-18:00:00 9.9884 08.12.2017-19:00:00 9.9834 08.12.2017-20:00:00 9.9784 08.12.2017-21:00:00 9.9784 08.12.2017-22:00:00 9.9834 08.12.2017-23:00:00 9.9884 08.13.2017-00:00:00 9.9935 08.13.2017-01:00:00 9.9935 08.13.2017-02:00:00 9.9935 08.13.2017-03:00:00 9.9985 08.13.2017-04:00:00 9.9935 08.13.2017-05:00:00 9.9935 08.13.2017-06:00:00 9.9935 08.13.2017-07:00:00 9.9834 08.13.2017-08:00:00 9.9834 08.13.2017-09:00:00 9.9935 08.13.2017-10:00:00 9.9985 08.13.2017-11:00:00 10.0035 08.13.2017-12:00:00 10.0085 08.13.2017-13:00:00 10.0085 08.13.2017-14:00:00 10.0136 08.13.2017-15:00:00 10.0186 08.13.2017-16:00:00 10.0085 08.13.2017-17:00:00 10.0136 08.13.2017-18:00:00 10.0186 08.13.2017-19:00:00 10.0186 08.13.2017-20:00:00 10.0236 08.13.2017-21:00:00 10.0236 08.13.2017-22:00:00 10.0186 08.13.2017-23:00:00 10.0186 08.14.2017-00:00:00 10.0186 08.14.2017-01:00:00 10.0286 08.14.2017-02:00:00 10.0286 08.14.2017-03:00:00 10.0336 08.14.2017-04:00:00 10.0336 08.14.2017-05:00:00 10.0336 08.14.2017-06:00:00 10.0286 08.14.2017-07:00:00 10.0236 08.14.2017-08:00:00 10.0236 08.14.2017-09:00:00 10.0236 08.14.2017-10:00:00 10.0236 08.14.2017-11:00:00 10.0085 08.14.2017-12:00:00 9.9834 08.14.2017-13:00:00 9.9734 08.14.2017-14:00:00 9.9583 08.14.2017-15:00:00 9.9483 08.14.2017-16:00:00 9.9332 08.14.2017-17:00:00 9.9282 08.14.2017-18:00:00 9.9282 08.14.2017-19:00:00 9.9282 08.14.2017-20:00:00 9.9282 08.14.2017-21:00:00 9.9282 08.14.2017-22:00:00 9.9232 08.14.2017-23:00:00 9.9282 08.15.2017-00:00:00 9.9232 08.15.2017-01:00:00 9.9282 08.15.2017-02:00:00 9.9282 08.15.2017-03:00:00 9.9282 08.15.2017-04:00:00 9.9282 08.15.2017-05:00:00 9.9282 08.15.2017-06:00:00 9.9232 08.15.2017-07:00:00 9.9232 08.15.2017-08:00:00 9.9131 08.15.2017-09:00:00 9.9081 08.15.2017-10:00:00 9.8981 08.15.2017-11:00:00 9.8780 08.15.2017-12:00:00 9.8729 08.15.2017-13:00:00 9.8579 08.15.2017-14:00:00 9.8478 08.15.2017-15:00:00 9.8378 08.15.2017-16:00:00 9.8227 08.15.2017-17:00:00 9.8227 08.15.2017-18:00:00 9.8177 08.15.2017-19:00:00 9.8077 08.15.2017-20:00:00 9.8127 08.15.2017-21:00:00 9.8077 08.15.2017-22:00:00 9.8127 08.15.2017-23:00:00 9.8127 08.16.2017-00:00:00 9.8177 08.16.2017-01:00:00 9.8177 08.16.2017-02:00:00 9.8177 08.16.2017-03:00:00 9.8177 08.16.2017-04:00:00 9.8177 08.16.2017-05:00:00 9.8177 08.16.2017-06:00:00 9.8177 08.16.2017-07:00:00 9.8026 08.16.2017-08:00:00 9.7976 08.16.2017-09:00:00 9.7826 08.16.2017-10:00:00 9.7775 08.16.2017-11:00:00 9.7474 08.16.2017-12:00:00 9.7273 08.16.2017-13:00:00 9.7122 08.16.2017-14:00:00 9.6922 08.16.2017-15:00:00 9.6821 08.16.2017-16:00:00 9.6671 08.16.2017-17:00:00 9.6620 08.16.2017-18:00:00 9.6671 08.16.2017-19:00:00 9.6721 08.16.2017-20:00:00 9.6671 08.16.2017-21:00:00 9.6620 08.16.2017-22:00:00 9.6570 08.16.2017-23:00:00 9.6570 08.17.2017-00:00:00 9.6570 08.17.2017-01:00:00 9.6620 08.17.2017-02:00:00 9.6570 08.17.2017-03:00:00 9.6570 08.17.2017-04:00:00 9.6620 08.17.2017-05:00:00 9.6570 08.17.2017-06:00:00 9.6570 08.17.2017-07:00:00 9.6520 08.17.2017-08:00:00 9.6419 08.17.2017-09:00:00 9.6419 08.17.2017-10:00:00 9.6319 08.17.2017-11:00:00 9.6018 08.17.2017-12:00:00 9.5967 08.17.2017-13:00:00 9.5817 08.17.2017-14:00:00 9.5716 08.17.2017-15:00:00 9.5666 08.17.2017-16:00:00 9.5566 08.17.2017-17:00:00 9.5515 08.17.2017-18:00:00 9.5415 08.17.2017-19:00:00 9.5515 08.17.2017-20:00:00 9.5415 08.17.2017-21:00:00 9.5365 08.17.2017-22:00:00 9.5365 08.17.2017-23:00:00 9.5365 08.18.2017-00:00:00 9.5415 08.18.2017-01:00:00 9.5415 08.18.2017-02:00:00 9.5415 08.18.2017-03:00:00 9.5415 08.18.2017-04:00:00 9.5415 08.18.2017-05:00:00 9.5365 08.18.2017-06:00:00 9.5264 08.18.2017-07:00:00 9.5114 08.18.2017-08:00:00 9.5013 08.18.2017-09:00:00 9.4963 08.18.2017-10:00:00 9.4863 08.18.2017-11:00:00 9.4762 08.18.2017-12:00:00 9.4612 08.18.2017-13:00:00 9.4411 08.18.2017-14:00:00 9.4411 08.18.2017-15:00:00 9.4360 08.18.2017-16:00:00 9.4360 08.18.2017-17:00:00 9.4210 08.18.2017-18:00:00 9.4160 08.18.2017-19:00:00 9.4160 08.18.2017-20:00:00 9.4210 08.18.2017-21:00:00 9.4260 08.18.2017-22:00:00 9.4310 08.18.2017-23:00:00 9.4260 08.19.2017-00:00:00 9.4260 08.19.2017-01:00:00 9.4260 08.19.2017-02:00:00 9.4160 08.19.2017-03:00:00 9.4210 08.19.2017-04:00:00 9.4210 08.19.2017-05:00:00 9.4210 08.19.2017-06:00:00 9.4210 08.19.2017-07:00:00 9.4160 08.19.2017-08:00:00 9.4059 08.19.2017-09:00:00 9.4009 08.19.2017-10:00:00 9.3959 08.19.2017-11:00:00 9.3858 08.19.2017-12:00:00 9.3758 08.19.2017-13:00:00 9.3607 08.19.2017-14:00:00 9.3507 08.19.2017-15:00:00 9.3356 08.19.2017-16:00:00 9.3306 08.19.2017-17:00:00 9.3205 08.19.2017-18:00:00 9.3155 08.19.2017-19:00:00 9.3105 08.19.2017-20:00:00 9.3105 08.19.2017-21:00:00 9.3105 08.19.2017-22:00:00 9.3105 08.19.2017-23:00:00 9.3105 08.20.2017-00:00:00 9.3155 08.20.2017-01:00:00 9.3155 08.20.2017-02:00:00 9.3205 08.20.2017-03:00:00 9.3205 08.20.2017-04:00:00 9.3205 08.20.2017-05:00:00 9.3256 08.20.2017-06:00:00 9.3205 08.20.2017-07:00:00 9.3055 08.20.2017-08:00:00 9.3005 08.20.2017-09:00:00 9.3005 08.20.2017-10:00:00 9.2804 08.20.2017-11:00:00 9.2653 08.20.2017-12:00:00 9.2603 08.20.2017-13:00:00 9.2603 08.20.2017-14:00:00 9.2502 08.20.2017-15:00:00 9.2352 08.20.2017-16:00:00 9.2201 08.20.2017-17:00:00 9.2151 08.20.2017-18:00:00 9.2000 08.20.2017-19:00:00 9.2050 08.20.2017-20:00:00 9.2050 08.20.2017-21:00:00 9.2050 08.20.2017-22:00:00 9.2050 08.20.2017-23:00:00 9.2050 08.21.2017-00:00:00 9.2050 08.21.2017-01:00:00 9.2050 08.21.2017-02:00:00 9.2050 08.21.2017-03:00:00 9.2050 08.21.2017-04:00:00 9.2000 08.21.2017-05:00:00 9.2000 08.21.2017-06:00:00 9.1850 08.21.2017-07:00:00 9.1850 08.21.2017-08:00:00 9.1850 08.21.2017-09:00:00 9.1799 08.21.2017-10:00:00 9.1799 08.21.2017-11:00:00 9.1649 08.21.2017-12:00:00 9.1498 08.21.2017-13:00:00 9.1347 08.21.2017-14:00:00 9.1197 08.21.2017-15:00:00 9.1197 08.21.2017-16:00:00 9.1146 08.21.2017-17:00:00 9.1096 08.21.2017-18:00:00 9.1096 08.21.2017-19:00:00 9.1096 08.21.2017-20:00:00 9.1046 08.21.2017-21:00:00 9.0996 08.21.2017-22:00:00 9.0996 08.21.2017-23:00:00 9.0946 08.22.2017-00:00:00 9.0946 08.22.2017-01:00:00 9.0946 08.22.2017-02:00:00 9.0946 08.22.2017-03:00:00 9.0895 08.22.2017-04:00:00 9.0895 08.22.2017-05:00:00 9.0895 08.22.2017-06:00:00 9.0795 08.22.2017-07:00:00 9.0695 08.22.2017-08:00:00 9.0644 08.22.2017-09:00:00 9.0594 08.22.2017-10:00:00 9.0544 08.22.2017-11:00:00 9.0443 08.22.2017-12:00:00 9.0343 08.22.2017-13:00:00 9.0293 08.22.2017-14:00:00 9.0243 08.22.2017-15:00:00 9.0192 08.22.2017-16:00:00 9.0142 08.22.2017-17:00:00 8.9991 08.22.2017-18:00:00 8.9941 08.22.2017-19:00:00 8.9941 08.22.2017-20:00:00 8.9891 08.22.2017-21:00:00 8.9891 08.22.2017-22:00:00 8.9891 08.22.2017-23:00:00 8.9891 08.23.2017-00:00:00 8.9841 08.23.2017-01:00:00 8.9891 08.23.2017-02:00:00 8.9891 08.23.2017-03:00:00 8.9941 08.23.2017-04:00:00 8.9891 08.23.2017-05:00:00 8.9791 08.23.2017-06:00:00 8.9791 08.23.2017-07:00:00 8.9791 08.23.2017-08:00:00 8.9740 08.23.2017-09:00:00 8.9690 08.23.2017-10:00:00 8.9640 08.23.2017-11:00:00 8.9539 08.23.2017-12:00:00 8.9439 08.23.2017-13:00:00 8.9339 08.23.2017-14:00:00 8.9138 08.23.2017-15:00:00 8.9088 08.23.2017-16:00:00 8.9037 08.23.2017-17:00:00 8.8937 08.23.2017-18:00:00 8.8887 08.23.2017-19:00:00 8.8887 08.23.2017-20:00:00 8.8987 08.23.2017-21:00:00 8.8987 08.23.2017-22:00:00 8.9037 08.23.2017-23:00:00 8.9037 08.24.2017-00:00:00 8.8987 08.24.2017-01:00:00 8.8937 08.24.2017-02:00:00 8.8937 08.24.2017-03:00:00 8.8937 08.24.2017-04:00:00 8.8987 08.24.2017-05:00:00 8.9037 08.24.2017-06:00:00 8.9037 08.24.2017-07:00:00 8.9037 08.24.2017-08:00:00 8.8987 08.24.2017-09:00:00 8.8937 08.24.2017-10:00:00 8.8786 08.24.2017-11:00:00 8.8636 08.24.2017-12:00:00 8.8585 08.24.2017-13:00:00 8.8585 08.24.2017-14:00:00 8.8485 08.24.2017-15:00:00 8.8384 08.24.2017-16:00:00 8.8334 08.24.2017-17:00:00 8.8384 08.24.2017-18:00:00 8.8334 08.24.2017-19:00:00 8.8384 08.24.2017-20:00:00 8.8435 08.24.2017-21:00:00 8.8435 08.24.2017-22:00:00 8.8435 08.24.2017-23:00:00 8.8435 08.25.2017-00:00:00 8.8435 08.25.2017-01:00:00 8.8435 08.25.2017-02:00:00 8.8485 08.25.2017-03:00:00 8.8435 08.25.2017-04:00:00 8.8435 08.25.2017-05:00:00 8.8435 08.25.2017-06:00:00 8.8435 08.25.2017-07:00:00 8.8384 08.25.2017-08:00:00 8.8334 08.25.2017-09:00:00 8.8284 08.25.2017-10:00:00 8.8234 08.25.2017-11:00:00 8.7983 08.25.2017-12:00:00 8.7882 08.25.2017-13:00:00 8.7732 08.25.2017-14:00:00 8.7631 08.25.2017-15:00:00 8.7581 08.25.2017-16:00:00 8.7481 08.25.2017-17:00:00 8.7380 08.25.2017-18:00:00 8.7330 08.25.2017-19:00:00 8.7380 08.25.2017-20:00:00 8.7380 08.25.2017-21:00:00 8.7380 08.25.2017-22:00:00 8.7430 08.25.2017-23:00:00 8.7430 08.26.2017-00:00:00 8.7430 08.26.2017-01:00:00 8.7481 08.26.2017-02:00:00 8.7481 08.26.2017-03:00:00 8.7481 08.26.2017-04:00:00 8.7481 08.26.2017-05:00:00 8.7430 08.26.2017-06:00:00 8.7430 08.26.2017-07:00:00 8.7430 08.26.2017-08:00:00 8.7280 08.26.2017-09:00:00 8.7129 08.26.2017-10:00:00 8.7029 08.26.2017-11:00:00 8.6928 08.26.2017-12:00:00 8.6828 08.26.2017-13:00:00 8.6677 08.26.2017-14:00:00 8.6577 08.26.2017-15:00:00 8.6577 08.26.2017-16:00:00 8.6376 08.26.2017-17:00:00 8.6376 08.26.2017-18:00:00 8.6376 08.26.2017-19:00:00 8.6476 08.26.2017-20:00:00 8.6476 08.26.2017-21:00:00 8.6476 08.26.2017-22:00:00 8.6426 08.26.2017-23:00:00 8.6426 08.27.2017-00:00:00 8.6476 08.27.2017-01:00:00 8.6476 08.27.2017-02:00:00 8.6426 08.27.2017-03:00:00 8.6376 08.27.2017-04:00:00 8.6376 08.27.2017-05:00:00 8.6376 08.27.2017-06:00:00 8.6326 08.27.2017-07:00:00 8.6225 08.27.2017-08:00:00 8.6125 08.27.2017-09:00:00 8.5974 08.27.2017-10:00:00 8.5773 08.27.2017-11:00:00 8.5622 08.27.2017-12:00:00 8.5622 08.27.2017-13:00:00 8.5622 08.27.2017-14:00:00 8.5572 08.27.2017-15:00:00 8.5622 08.27.2017-16:00:00 8.5522 08.27.2017-17:00:00 8.5472 08.27.2017-18:00:00 8.5422 08.27.2017-19:00:00 8.5422 08.27.2017-20:00:00 8.5472 08.27.2017-21:00:00 8.5371 08.27.2017-22:00:00 8.5371 08.27.2017-23:00:00 8.5371 08.28.2017-00:00:00 8.5321 08.28.2017-01:00:00 8.5271 08.28.2017-02:00:00 8.5170 08.28.2017-03:00:00 8.5120 08.28.2017-04:00:00 8.5120 08.28.2017-05:00:00 8.5020 08.28.2017-06:00:00 8.5020 08.28.2017-07:00:00 8.4970 08.28.2017-08:00:00 8.4919 08.28.2017-09:00:00 8.4819 08.28.2017-10:00:00 8.4719 08.28.2017-11:00:00 8.4618 08.28.2017-12:00:00 8.4618 08.28.2017-13:00:00 8.4719 08.28.2017-14:00:00 8.4719 08.28.2017-15:00:00 8.4668 08.28.2017-16:00:00 8.4618 08.28.2017-17:00:00 8.4668 08.28.2017-18:00:00 8.4618 08.28.2017-19:00:00 8.4568 08.28.2017-20:00:00 8.4568 08.28.2017-21:00:00 8.4518 08.28.2017-22:00:00 8.4518 08.28.2017-23:00:00 8.4467 08.29.2017-00:00:00 8.4467 08.29.2017-01:00:00 8.4518 08.29.2017-02:00:00 8.4518 08.29.2017-03:00:00 8.4518 08.29.2017-04:00:00 8.4518 08.29.2017-05:00:00 8.4518 08.29.2017-06:00:00 8.4467 08.29.2017-07:00:00 8.4467 08.29.2017-08:00:00 8.4367 08.29.2017-09:00:00 8.4317 08.29.2017-10:00:00 8.4216 08.29.2017-11:00:00 8.4015 08.29.2017-12:00:00 8.3865 08.29.2017-13:00:00 8.3815 08.29.2017-14:00:00 8.3865 08.29.2017-15:00:00 8.3764 08.29.2017-16:00:00 8.3764 08.29.2017-17:00:00 8.3563 08.29.2017-18:00:00 8.3463 08.29.2017-19:00:00 8.3463 08.29.2017-20:00:00 8.3463 08.29.2017-21:00:00 8.3312 08.29.2017-22:00:00 8.3363 08.29.2017-23:00:00 8.3413 08.30.2017-00:00:00 8.3413 08.30.2017-01:00:00 8.3363 08.30.2017-02:00:00 8.3413 08.30.2017-03:00:00 8.3513 08.30.2017-04:00:00 8.3513 08.30.2017-05:00:00 8.3513 08.30.2017-06:00:00 8.3513 08.30.2017-07:00:00 8.3413 08.30.2017-08:00:00 8.3363 08.30.2017-09:00:00 8.3212 08.30.2017-10:00:00 8.3061 08.30.2017-11:00:00 8.2911 08.30.2017-12:00:00 8.2911 08.30.2017-13:00:00 8.2860 08.30.2017-14:00:00 8.2760 08.30.2017-15:00:00 8.2660 08.30.2017-16:00:00 8.2660 08.30.2017-17:00:00 8.2660 08.30.2017-18:00:00 8.2660 08.30.2017-19:00:00 8.2660 08.30.2017-20:00:00 8.2660 08.30.2017-21:00:00 8.2660 08.30.2017-22:00:00 8.2609 08.30.2017-23:00:00 8.2660 08.31.2017-00:00:00 8.2660 08.31.2017-01:00:00 8.2660 08.31.2017-02:00:00 8.2660 08.31.2017-03:00:00 8.2660 08.31.2017-04:00:00 8.2609 08.31.2017-05:00:00 8.2609 08.31.2017-06:00:00 8.2609 08.31.2017-07:00:00 8.2609 08.31.2017-08:00:00 8.2660 08.31.2017-09:00:00 8.2609 08.31.2017-10:00:00 8.2609 08.31.2017-11:00:00 8.2559 08.31.2017-12:00:00 8.2559 08.31.2017-13:00:00 8.2408 08.31.2017-14:00:00 8.2358 08.31.2017-15:00:00 8.2308 08.31.2017-16:00:00 8.2308 08.31.2017-17:00:00 8.2308 08.31.2017-18:00:00 8.2258 08.31.2017-19:00:00 8.2258 08.31.2017-20:00:00 8.2258 08.31.2017-21:00:00 8.2258 08.31.2017-22:00:00 8.2308 08.31.2017-23:00:00 8.2308 09.01.2017-00:00:00 8.2308 09.01.2017-01:00:00 8.2258 09.01.2017-02:00:00 8.2308 09.01.2017-03:00:00 8.2308 09.01.2017-04:00:00 8.2308 09.01.2017-05:00:00 8.2308 09.01.2017-06:00:00 8.2308 09.01.2017-07:00:00 8.2157 09.01.2017-08:00:00 8.2007 09.01.2017-09:00:00 8.2007 09.01.2017-10:00:00 8.1957 09.01.2017-11:00:00 8.1856 09.01.2017-12:00:00 8.1756 09.01.2017-13:00:00 8.1605 09.01.2017-14:00:00 8.1605 09.01.2017-15:00:00 8.1505 09.01.2017-16:00:00 8.1505 09.01.2017-17:00:00 8.1404 09.01.2017-18:00:00 8.1354 09.01.2017-19:00:00 8.1304 09.01.2017-20:00:00 8.1253 09.01.2017-21:00:00 8.1203 09.01.2017-22:00:00 8.1153 09.01.2017-23:00:00 8.1103 09.02.2017-00:00:00 8.1103 09.02.2017-01:00:00 8.1053 09.02.2017-02:00:00 8.1053 09.02.2017-03:00:00 8.1053 09.02.2017-04:00:00 8.1053 09.02.2017-05:00:00 8.1053 09.02.2017-06:00:00 8.0952 09.02.2017-07:00:00 8.0952 09.02.2017-08:00:00 8.0952 09.02.2017-09:00:00 8.0902 09.02.2017-10:00:00 8.0701 09.02.2017-11:00:00 8.0550 09.02.2017-12:00:00 8.0500 09.02.2017-13:00:00 8.0500 09.02.2017-14:00:00 8.0550 09.02.2017-15:00:00 8.0550 09.02.2017-16:00:00 8.0500 09.02.2017-17:00:00 8.0400 09.02.2017-18:00:00 8.0299 09.02.2017-19:00:00 8.0249 09.02.2017-20:00:00 8.0249 09.02.2017-21:00:00 8.0199 09.02.2017-22:00:00 8.0149 09.02.2017-23:00:00 8.0149 09.03.2017-00:00:00 8.0098 09.03.2017-01:00:00 8.0098 09.03.2017-02:00:00 8.0098 09.03.2017-03:00:00 8.0048 09.03.2017-04:00:00 8.0048 09.03.2017-05:00:00 8.0048 09.03.2017-06:00:00 8.0048 09.03.2017-07:00:00 7.9998 09.03.2017-08:00:00 7.9998 09.03.2017-09:00:00 7.9998 09.03.2017-10:00:00 7.9847 09.03.2017-11:00:00 7.9697 09.03.2017-12:00:00 7.9646 09.03.2017-13:00:00 7.9646 09.03.2017-14:00:00 7.9697 09.03.2017-15:00:00 7.9646 09.03.2017-16:00:00 7.9546 09.03.2017-17:00:00 7.9496 09.03.2017-18:00:00 7.9395 09.03.2017-19:00:00 7.9395 09.03.2017-20:00:00 7.9395 09.03.2017-21:00:00 7.9395 09.03.2017-22:00:00 7.9395 09.03.2017-23:00:00 7.9395 09.04.2017-00:00:00 7.9395 09.04.2017-01:00:00 7.9395 09.04.2017-02:00:00 7.9345 09.04.2017-03:00:00 7.9295 09.04.2017-04:00:00 7.9295 09.04.2017-05:00:00 7.9245 09.04.2017-06:00:00 7.9194 09.04.2017-07:00:00 7.9194 09.04.2017-08:00:00 7.9194 09.04.2017-09:00:00 7.9144 09.04.2017-10:00:00 7.9144 09.04.2017-11:00:00 7.9094 09.04.2017-12:00:00 7.9144 09.04.2017-13:00:00 7.9144 09.04.2017-14:00:00 7.9144 09.04.2017-15:00:00 7.9144 09.04.2017-16:00:00 7.9144 09.04.2017-17:00:00 7.9094 09.04.2017-18:00:00 7.9044 09.04.2017-19:00:00 7.9044 09.04.2017-20:00:00 7.9044 09.04.2017-21:00:00 7.9044 09.04.2017-22:00:00 7.8994 09.04.2017-23:00:00 7.8994 09.05.2017-00:00:00 7.8994 09.05.2017-01:00:00 7.8994 09.05.2017-02:00:00 7.8943 09.05.2017-03:00:00 7.8843 09.05.2017-04:00:00 7.8743 09.05.2017-05:00:00 7.8743 09.05.2017-06:00:00 7.8743 09.05.2017-07:00:00 7.8491 09.05.2017-08:00:00 7.8491 09.05.2017-09:00:00 7.8491 09.05.2017-10:00:00 7.8491 09.05.2017-11:00:00 7.8491 09.05.2017-12:00:00 7.8542 09.05.2017-13:00:00 7.8542 09.05.2017-14:00:00 7.8542 09.05.2017-15:00:00 7.8542 09.05.2017-16:00:00 7.8542 09.05.2017-17:00:00 7.8542 09.05.2017-18:00:00 7.8491 09.05.2017-19:00:00 7.8491 09.05.2017-20:00:00 7.8441 09.05.2017-21:00:00 7.8391 09.05.2017-22:00:00 7.8391 09.05.2017-23:00:00 7.8391 09.06.2017-00:00:00 7.8441 09.06.2017-01:00:00 7.8441 09.06.2017-02:00:00 7.8391 09.06.2017-03:00:00 7.8391 09.06.2017-04:00:00 7.8391 09.06.2017-05:00:00 7.8391 09.06.2017-06:00:00 7.8341 09.06.2017-07:00:00 7.8341 09.06.2017-08:00:00 7.8240 09.06.2017-09:00:00 7.8240 09.06.2017-10:00:00 7.8039 09.06.2017-11:00:00 7.7839 09.06.2017-12:00:00 7.7788 09.06.2017-13:00:00 7.7738 09.06.2017-14:00:00 7.7688 09.06.2017-15:00:00 7.7638 09.06.2017-16:00:00 7.7638 09.06.2017-17:00:00 7.7588 09.06.2017-18:00:00 7.7537 09.06.2017-19:00:00 7.7537 09.06.2017-20:00:00 7.7537 09.06.2017-21:00:00 7.7487 09.06.2017-22:00:00 7.7487 09.06.2017-23:00:00 7.7487 09.07.2017-00:00:00 7.7537 09.07.2017-01:00:00 7.7487 09.07.2017-02:00:00 7.7487 09.07.2017-03:00:00 7.7487 09.07.2017-04:00:00 7.7487 09.07.2017-05:00:00 7.7537 09.07.2017-06:00:00 7.7487 09.07.2017-07:00:00 7.7487 09.07.2017-08:00:00 7.7537 09.07.2017-09:00:00 7.7437 09.07.2017-10:00:00 7.7387 09.07.2017-11:00:00 7.7336 09.07.2017-12:00:00 7.7286 09.07.2017-13:00:00 7.7186 09.07.2017-14:00:00 7.7136 09.07.2017-15:00:00 7.7085 09.07.2017-16:00:00 7.7085 09.07.2017-17:00:00 7.6935 09.07.2017-18:00:00 7.6935 09.07.2017-19:00:00 7.6935 09.07.2017-20:00:00 7.6985 09.07.2017-21:00:00 7.6985 09.07.2017-22:00:00 7.7035 09.07.2017-23:00:00 7.7085 09.08.2017-00:00:00 7.7136 09.08.2017-01:00:00 7.7085 09.08.2017-02:00:00 7.7085 09.08.2017-03:00:00 7.7085 09.08.2017-04:00:00 7.7085 09.08.2017-05:00:00 7.7085 09.08.2017-06:00:00 7.7186 09.08.2017-07:00:00 7.7186 09.08.2017-08:00:00 7.7186 09.08.2017-09:00:00 7.7085 09.08.2017-10:00:00 7.7085 09.08.2017-11:00:00 7.6884 09.08.2017-12:00:00 7.6734 09.08.2017-13:00:00 7.6734 09.08.2017-14:00:00 7.6734 09.08.2017-15:00:00 7.6734 09.08.2017-16:00:00 7.6734 09.08.2017-17:00:00 7.6684 09.08.2017-18:00:00 7.6684 09.08.2017-19:00:00 7.6684 09.08.2017-20:00:00 7.6734 09.08.2017-21:00:00 7.6734 09.08.2017-22:00:00 7.6734 09.08.2017-23:00:00 7.6784 09.09.2017-00:00:00 7.6784 09.09.2017-01:00:00 7.6784 09.09.2017-02:00:00 7.6834 09.09.2017-03:00:00 7.6834 09.09.2017-04:00:00 7.6834 09.09.2017-05:00:00 7.6834 09.09.2017-06:00:00 7.6834 09.09.2017-07:00:00 7.6784 09.09.2017-08:00:00 7.6784 09.09.2017-09:00:00 7.6784 09.09.2017-10:00:00 7.6734 09.09.2017-11:00:00 7.6734 09.09.2017-12:00:00 7.6734 09.09.2017-13:00:00 7.6734 09.09.2017-14:00:00 7.6583 09.09.2017-15:00:00 7.6533 09.09.2017-16:00:00 7.6533 09.09.2017-17:00:00 7.6533 09.09.2017-18:00:00 7.6533 09.09.2017-19:00:00 7.6483 09.09.2017-20:00:00 7.6483 09.09.2017-21:00:00 7.6583 09.09.2017-22:00:00 7.6633 09.09.2017-23:00:00 7.6633 09.10.2017-00:00:00 7.6633 09.10.2017-01:00:00 7.6633 09.10.2017-02:00:00 7.6633 09.10.2017-03:00:00 7.6684 09.10.2017-04:00:00 7.6684 09.10.2017-05:00:00 7.6684 09.10.2017-06:00:00 7.6734 09.10.2017-07:00:00 7.6684 09.10.2017-08:00:00 7.6684 09.10.2017-09:00:00 7.6684 09.10.2017-10:00:00 7.6633 09.10.2017-11:00:00 7.6583 09.10.2017-12:00:00 7.6583 09.10.2017-13:00:00 7.6483 09.10.2017-14:00:00 7.6382 09.10.2017-15:00:00 7.6332 09.10.2017-16:00:00 7.6181 09.10.2017-17:00:00 7.6181 09.10.2017-18:00:00 7.6181 09.10.2017-19:00:00 7.6131 09.10.2017-20:00:00 7.6131 09.10.2017-21:00:00 7.6131 09.10.2017-22:00:00 7.6131 09.10.2017-23:00:00 7.6131 09.11.2017-00:00:00 7.6081 09.11.2017-01:00:00 7.6081 09.11.2017-02:00:00 7.5981 09.11.2017-03:00:00 7.5981 09.11.2017-04:00:00 7.5981 09.11.2017-05:00:00 7.5981 09.11.2017-06:00:00 7.5930 09.11.2017-07:00:00 7.5880 09.11.2017-08:00:00 7.5830 09.11.2017-09:00:00 7.5830 09.11.2017-10:00:00 7.5780 09.11.2017-11:00:00 7.5679 09.11.2017-12:00:00 7.5629 09.11.2017-13:00:00 7.5529 09.11.2017-14:00:00 7.5428 09.11.2017-15:00:00 7.5378 09.11.2017-16:00:00 7.5378 09.11.2017-17:00:00 7.5328 09.11.2017-18:00:00 7.5277 09.11.2017-19:00:00 7.5277 09.11.2017-20:00:00 7.5277 09.11.2017-21:00:00 7.5277 09.11.2017-22:00:00 7.5277 09.11.2017-23:00:00 7.5227 09.12.2017-00:00:00 7.5177 09.12.2017-01:00:00 7.5177 09.12.2017-02:00:00 7.5177 09.12.2017-03:00:00 7.5177 09.12.2017-04:00:00 7.5127 09.12.2017-05:00:00 7.5177 09.12.2017-06:00:00 7.5177 09.12.2017-07:00:00 7.5227 09.12.2017-08:00:00 7.5127 09.12.2017-09:00:00 7.5077 09.12.2017-10:00:00 7.5077 09.12.2017-11:00:00 7.5026 09.12.2017-12:00:00 7.4976 09.12.2017-13:00:00 7.4926 09.12.2017-14:00:00 7.4926 09.12.2017-15:00:00 7.4926 09.12.2017-16:00:00 7.4926 09.12.2017-17:00:00 7.4876 09.12.2017-18:00:00 7.4876 09.12.2017-19:00:00 7.4876 09.12.2017-20:00:00 7.4876 09.12.2017-21:00:00 7.4976 09.12.2017-22:00:00 7.4976 09.12.2017-23:00:00 7.4976 09.13.2017-00:00:00 7.4976 09.13.2017-01:00:00 7.4976 09.13.2017-02:00:00 7.4976 09.13.2017-03:00:00 7.4976 09.13.2017-04:00:00 7.4976 09.13.2017-05:00:00 7.4976 09.13.2017-06:00:00 7.4926 09.13.2017-07:00:00 7.4876 09.13.2017-08:00:00 7.4876 09.13.2017-09:00:00 7.4876 09.13.2017-10:00:00 7.4825 09.13.2017-11:00:00 7.4825 09.13.2017-12:00:00 7.4775 09.13.2017-13:00:00 7.4725 09.13.2017-14:00:00 7.4625 09.13.2017-15:00:00 7.4625 09.13.2017-16:00:00 7.4625 09.13.2017-17:00:00 7.4625 09.13.2017-18:00:00 7.4675 09.13.2017-19:00:00 7.4675 09.13.2017-20:00:00 7.4675 09.13.2017-21:00:00 7.4675 09.13.2017-22:00:00 7.4675 09.13.2017-23:00:00 7.4675 09.14.2017-00:00:00 7.4675 09.14.2017-01:00:00 7.4675 09.14.2017-02:00:00 7.4675 09.14.2017-03:00:00 7.4675 09.14.2017-04:00:00 7.4675 09.14.2017-05:00:00 7.4675 09.14.2017-06:00:00 7.4625 09.14.2017-07:00:00 7.4625 09.14.2017-08:00:00 7.4625 09.14.2017-09:00:00 7.4574 09.14.2017-10:00:00 7.4574 09.14.2017-11:00:00 7.4574 09.14.2017-12:00:00 7.4474 09.14.2017-13:00:00 7.4424 09.14.2017-14:00:00 7.4374 09.14.2017-15:00:00 7.4223 09.14.2017-16:00:00 7.4072 09.14.2017-17:00:00 7.4022 09.14.2017-18:00:00 7.4022 09.14.2017-19:00:00 7.4022 09.14.2017-20:00:00 7.3972 09.14.2017-21:00:00 7.3972 09.14.2017-22:00:00 7.3972 09.14.2017-23:00:00 7.3972 09.15.2017-00:00:00 7.3972 09.15.2017-01:00:00 7.3972 09.15.2017-02:00:00 7.3972 09.15.2017-03:00:00 7.3972 09.15.2017-04:00:00 7.3972 09.15.2017-05:00:00 7.3972 09.15.2017-06:00:00 7.3972 09.15.2017-07:00:00 7.3922 09.15.2017-08:00:00 7.3922 09.15.2017-09:00:00 7.3922 09.15.2017-10:00:00 7.3922 09.15.2017-11:00:00 7.3821 09.15.2017-12:00:00 7.3771 09.15.2017-13:00:00 7.3771 09.15.2017-14:00:00 7.3721 09.15.2017-15:00:00 7.3520 09.15.2017-16:00:00 7.3520 09.15.2017-17:00:00 7.3520 09.15.2017-18:00:00 7.3520 09.15.2017-19:00:00 7.3520 09.15.2017-20:00:00 7.3520 09.15.2017-21:00:00 7.3520 09.15.2017-22:00:00 7.3570 09.15.2017-23:00:00 7.3570 09.16.2017-00:00:00 7.3570 09.16.2017-01:00:00 7.3570 09.16.2017-02:00:00 7.3570 09.16.2017-03:00:00 7.3570 09.16.2017-04:00:00 7.3570 09.16.2017-05:00:00 7.3570 09.16.2017-06:00:00 7.3570 09.16.2017-07:00:00 7.3520 09.16.2017-08:00:00 7.3419 09.16.2017-09:00:00 7.3419 09.16.2017-10:00:00 7.3269 09.16.2017-11:00:00 7.3269 09.16.2017-12:00:00 7.3219 09.16.2017-13:00:00 7.3118 09.16.2017-14:00:00 7.3118 09.16.2017-15:00:00 7.3018 09.16.2017-16:00:00 7.3018 09.16.2017-17:00:00 7.3018 09.16.2017-18:00:00 7.2867 09.16.2017-19:00:00 7.2867 09.16.2017-20:00:00 7.2817 09.16.2017-21:00:00 7.2867 09.16.2017-22:00:00 7.2867 09.16.2017-23:00:00 7.2867 09.17.2017-00:00:00 7.2867 09.17.2017-01:00:00 7.2967 09.17.2017-02:00:00 7.2967 09.17.2017-03:00:00 7.2967 09.17.2017-04:00:00 7.2967 09.17.2017-05:00:00 7.2967 09.17.2017-06:00:00 7.2967 09.17.2017-07:00:00 7.2967 09.17.2017-08:00:00 7.2967 09.17.2017-09:00:00 7.2967 09.17.2017-10:00:00 7.2967 09.17.2017-11:00:00 7.2867 09.17.2017-12:00:00 7.2817 09.17.2017-13:00:00 7.2716 09.17.2017-14:00:00 7.2716 09.17.2017-15:00:00 7.2716 09.17.2017-16:00:00 7.2767 09.17.2017-17:00:00 7.2767 09.17.2017-18:00:00 7.3319 09.17.2017-19:00:00 7.4223 09.17.2017-20:00:00 7.5127 09.17.2017-21:00:00 7.6031 09.17.2017-22:00:00 7.6181 09.17.2017-23:00:00 7.6232 09.18.2017-00:00:00 7.6382 09.18.2017-01:00:00 7.6483 09.18.2017-02:00:00 7.6684 09.18.2017-03:00:00 7.6734 09.18.2017-04:00:00 7.6935 09.18.2017-05:00:00 7.6985 09.18.2017-06:00:00 7.7085 09.18.2017-07:00:00 7.7387 09.18.2017-08:00:00 7.7688 09.18.2017-09:00:00 7.7889 09.18.2017-10:00:00 7.8140 09.18.2017-11:00:00 7.8291 09.18.2017-12:00:00 7.8391 09.18.2017-13:00:00 7.8943 09.18.2017-14:00:00 7.9194 09.18.2017-15:00:00 7.9345 09.18.2017-16:00:00 7.9546 09.18.2017-17:00:00 7.9646 09.18.2017-18:00:00 7.9646 09.18.2017-19:00:00 7.9646 09.18.2017-20:00:00 7.9747 09.18.2017-21:00:00 7.9797 09.18.2017-22:00:00 8.0199 09.18.2017-23:00:00 8.0601 09.19.2017-00:00:00 8.1304 09.19.2017-01:00:00 8.1555 09.19.2017-02:00:00 8.1806 09.19.2017-03:00:00 8.2057 09.19.2017-04:00:00 8.2258 09.19.2017-05:00:00 8.2559 09.19.2017-06:00:00 8.2961 09.19.2017-07:00:00 8.3061 09.19.2017-08:00:00 8.3563 09.19.2017-09:00:00 8.3965 09.19.2017-10:00:00 8.4166 09.19.2017-11:00:00 8.4267 09.19.2017-12:00:00 8.4317 09.19.2017-13:00:00 8.4970 09.19.2017-14:00:00 8.5321 09.19.2017-15:00:00 8.6577 09.19.2017-16:00:00 8.9188 09.19.2017-17:00:00 9.0343 09.19.2017-18:00:00 9.0895 09.19.2017-19:00:00 9.1398 09.19.2017-20:00:00 9.2101 09.19.2017-21:00:00 9.2854 09.19.2017-22:00:00 9.3607 09.19.2017-23:00:00 9.4109 09.20.2017-00:00:00 9.4561 09.20.2017-01:00:00 9.5315 09.20.2017-02:00:00 9.5967 09.20.2017-03:00:00 9.6319 09.20.2017-04:00:00 9.7022 09.20.2017-05:00:00 9.7424 09.20.2017-06:00:00 9.7826 09.20.2017-07:00:00 9.8077 09.20.2017-08:00:00 9.8378 09.20.2017-09:00:00 9.8780 09.20.2017-10:00:00 9.8780 09.20.2017-11:00:00 9.9131 09.20.2017-12:00:00 9.9483 09.20.2017-13:00:00 9.9684 09.20.2017-14:00:00 10.0186 09.20.2017-15:00:00 10.0387 09.20.2017-16:00:00 10.0487 09.20.2017-17:00:00 10.0588 09.20.2017-18:00:00 10.0738 09.20.2017-19:00:00 10.0939 09.20.2017-20:00:00 10.1341 09.20.2017-21:00:00 10.1642 09.20.2017-22:00:00 10.1994 09.20.2017-23:00:00 10.2195 09.21.2017-00:00:00 10.2245 09.21.2017-01:00:00 10.2295 09.21.2017-02:00:00 10.2496 09.21.2017-03:00:00 10.2747 09.21.2017-04:00:00 10.2998 09.21.2017-05:00:00 10.3048 09.21.2017-06:00:00 10.3199 09.21.2017-07:00:00 10.3350 09.21.2017-08:00:00 10.3400 09.21.2017-09:00:00 10.3500 09.21.2017-10:00:00 10.3550 09.21.2017-11:00:00 10.3701 09.21.2017-12:00:00 10.3802 09.21.2017-13:00:00 10.4555 09.21.2017-14:00:00 10.4756 09.21.2017-15:00:00 10.4806 09.21.2017-16:00:00 10.5057 09.21.2017-17:00:00 10.5107 09.21.2017-18:00:00 10.5409 09.21.2017-19:00:00 10.5459 09.21.2017-20:00:00 10.5660 09.21.2017-21:00:00 10.5760 09.21.2017-22:00:00 10.5710 09.21.2017-23:00:00 10.5860 09.22.2017-00:00:00 10.6061 09.22.2017-01:00:00 10.6112 09.22.2017-02:00:00 10.6212 09.22.2017-03:00:00 10.6363 09.22.2017-04:00:00 10.6463 09.22.2017-05:00:00 10.6564 09.22.2017-06:00:00 10.6714 09.22.2017-07:00:00 10.7016 09.22.2017-08:00:00 10.7166 09.22.2017-09:00:00 10.7267 09.22.2017-10:00:00 10.7267 09.22.2017-11:00:00 10.7267 09.22.2017-12:00:00 10.7267 09.22.2017-13:00:00 10.7216 09.22.2017-14:00:00 10.7267 09.22.2017-15:00:00 10.7267 09.22.2017-16:00:00 10.7317 09.22.2017-17:00:00 10.7367 09.22.2017-18:00:00 10.7568 09.22.2017-19:00:00 10.7568 09.22.2017-20:00:00 10.7618 09.22.2017-21:00:00 10.7668 09.22.2017-22:00:00 10.7618 09.22.2017-23:00:00 10.7668 09.23.2017-00:00:00 10.7719 09.23.2017-01:00:00 10.7769 09.23.2017-02:00:00 10.7769 09.23.2017-03:00:00 10.7869 09.23.2017-04:00:00 10.7819 09.23.2017-05:00:00 10.7819 09.23.2017-06:00:00 10.7919 09.23.2017-07:00:00 10.7919 09.23.2017-08:00:00 10.7970 09.23.2017-09:00:00 10.7869 09.23.2017-10:00:00 10.7919 09.23.2017-11:00:00 10.7819 09.23.2017-12:00:00 10.7819 09.23.2017-13:00:00 10.7719 09.23.2017-14:00:00 10.7618 09.23.2017-15:00:00 10.7618 09.23.2017-16:00:00 10.7568 09.23.2017-17:00:00 10.7568 09.23.2017-18:00:00 10.7568 09.23.2017-19:00:00 10.7568 09.23.2017-20:00:00 10.7719 09.23.2017-21:00:00 10.7719 09.23.2017-22:00:00 10.7919 09.23.2017-23:00:00 10.8020 09.24.2017-00:00:00 10.8020 09.24.2017-01:00:00 10.7919 09.24.2017-02:00:00 10.7970 09.24.2017-03:00:00 10.7919 09.24.2017-04:00:00 10.7970 09.24.2017-05:00:00 10.7919 09.24.2017-06:00:00 10.7970 09.24.2017-07:00:00 10.7769 09.24.2017-08:00:00 10.7668 09.24.2017-09:00:00 10.7618 09.24.2017-10:00:00 10.7518 09.24.2017-11:00:00 10.7417 09.24.2017-12:00:00 10.7417 09.24.2017-13:00:00 10.7216 09.24.2017-14:00:00 10.7216 09.24.2017-15:00:00 10.7166 09.24.2017-16:00:00 10.7116 09.24.2017-17:00:00 10.7066 09.24.2017-18:00:00 10.7066 09.24.2017-19:00:00 10.7116 09.24.2017-20:00:00 10.6965 09.24.2017-21:00:00 10.7016 09.24.2017-22:00:00 10.7016 09.24.2017-23:00:00 10.6915 09.25.2017-00:00:00 10.6915 09.25.2017-01:00:00 10.6815 09.25.2017-02:00:00 10.6865 09.25.2017-03:00:00 10.6865 09.25.2017-04:00:00 10.6764 09.25.2017-05:00:00 10.6764 09.25.2017-06:00:00 10.6815 09.25.2017-07:00:00 10.6865 09.25.2017-08:00:00 10.6865 09.25.2017-09:00:00 10.7016 09.25.2017-10:00:00 10.6965 09.25.2017-11:00:00 10.6965 09.25.2017-12:00:00 10.6965 09.25.2017-13:00:00 10.6915 09.25.2017-14:00:00 10.6815 09.25.2017-15:00:00 10.6815 09.25.2017-16:00:00 10.6764 09.25.2017-17:00:00 10.6764 09.25.2017-18:00:00 10.6764 09.25.2017-19:00:00 10.6764 09.25.2017-20:00:00 10.6764 09.25.2017-21:00:00 10.6714 09.25.2017-22:00:00 10.6614 09.25.2017-23:00:00 10.6714 09.26.2017-00:00:00 10.6714 09.26.2017-01:00:00 10.6764 09.26.2017-02:00:00 10.6764 09.26.2017-03:00:00 10.6714 09.26.2017-04:00:00 10.6664 09.26.2017-05:00:00 10.6614 09.26.2017-06:00:00 10.6614 09.26.2017-07:00:00 10.6564 09.26.2017-08:00:00 10.6463 09.26.2017-09:00:00 10.6413 09.26.2017-10:00:00 10.6363 09.26.2017-11:00:00 10.6262 09.26.2017-12:00:00 10.6262 09.26.2017-13:00:00 10.6112 09.26.2017-14:00:00 10.5961 09.26.2017-15:00:00 10.5710 09.26.2017-16:00:00 10.5509 09.26.2017-17:00:00 10.5559 09.26.2017-18:00:00 10.5559 09.26.2017-19:00:00 10.5559 09.26.2017-20:00:00 10.5509 09.26.2017-21:00:00 10.5509 09.26.2017-22:00:00 10.5409 09.26.2017-23:00:00 10.5358 09.27.2017-00:00:00 10.5308 09.27.2017-01:00:00 10.5258 09.27.2017-02:00:00 10.5258 09.27.2017-03:00:00 10.5208 09.27.2017-04:00:00 10.5208 09.27.2017-05:00:00 10.5258 09.27.2017-06:00:00 10.5308 09.27.2017-07:00:00 10.5308 09.27.2017-08:00:00 10.5057 09.27.2017-09:00:00 10.5007 09.27.2017-10:00:00 10.4906 09.27.2017-11:00:00 10.4856 09.27.2017-12:00:00 10.4756 09.27.2017-13:00:00 10.4655 09.27.2017-14:00:00 10.4605 09.27.2017-15:00:00 10.4505 09.27.2017-16:00:00 10.4404 09.27.2017-17:00:00 10.4304 09.27.2017-18:00:00 10.4254 09.27.2017-19:00:00 10.4203 09.27.2017-20:00:00 10.4153 09.27.2017-21:00:00 10.4103 09.27.2017-22:00:00 10.4053 09.27.2017-23:00:00 10.4002 09.28.2017-00:00:00 10.3952 09.28.2017-01:00:00 10.3902 09.28.2017-02:00:00 10.3802 09.28.2017-03:00:00 10.3751 09.28.2017-04:00:00 10.3701 09.28.2017-05:00:00 10.3651 09.28.2017-06:00:00 10.3550 09.28.2017-07:00:00 10.3500 09.28.2017-08:00:00 10.3500 09.28.2017-09:00:00 10.3350 09.28.2017-10:00:00 10.3350 09.28.2017-11:00:00 10.3299 09.28.2017-12:00:00 10.3249 09.28.2017-13:00:00 10.3199 09.28.2017-14:00:00 10.3098 09.28.2017-15:00:00 10.3048 09.28.2017-16:00:00 10.3048 09.28.2017-17:00:00 10.3048 09.28.2017-18:00:00 10.2998 09.28.2017-19:00:00 10.2948 09.28.2017-20:00:00 10.2948 09.28.2017-21:00:00 10.2948 09.28.2017-22:00:00 10.2948 09.28.2017-23:00:00 10.2898 09.29.2017-00:00:00 10.2797 09.29.2017-01:00:00 10.2797 09.29.2017-02:00:00 10.2747 09.29.2017-03:00:00 10.2747 09.29.2017-04:00:00 10.2797 09.29.2017-05:00:00 10.2797 09.29.2017-06:00:00 10.2797 09.29.2017-07:00:00 10.2797 09.29.2017-08:00:00 10.2797 09.29.2017-09:00:00 10.2797 09.29.2017-10:00:00 10.2797 09.29.2017-11:00:00 10.2697 09.29.2017-12:00:00 10.2847 09.29.2017-13:00:00 10.3701 09.29.2017-14:00:00 10.3902 09.29.2017-15:00:00 10.4254 09.29.2017-16:00:00 10.4555 09.29.2017-17:00:00 10.4806 09.29.2017-18:00:00 10.4957 09.29.2017-19:00:00 10.5057 09.29.2017-20:00:00 10.5107 09.29.2017-21:00:00 10.5157 09.29.2017-22:00:00 10.5308 09.29.2017-23:00:00 10.5358 09.30.2017-00:00:00 10.5358 09.30.2017-01:00:00 10.5308 09.30.2017-02:00:00 10.5308 09.30.2017-03:00:00 10.5308 09.30.2017-04:00:00 10.5358 09.30.2017-05:00:00 10.5358 09.30.2017-06:00:00 10.5358 09.30.2017-07:00:00 10.5409 09.30.2017-08:00:00 10.5409 09.30.2017-09:00:00 10.5459 09.30.2017-10:00:00 10.5559 09.30.2017-11:00:00 10.5609 09.30.2017-12:00:00 10.5609 09.30.2017-13:00:00 10.5660 09.30.2017-14:00:00 10.5660 09.30.2017-15:00:00 10.5710 09.30.2017-16:00:00 10.5911 09.30.2017-17:00:00 10.5961 09.30.2017-18:00:00 10.8472 09.30.2017-19:00:00 10.9376 09.30.2017-20:00:00 10.9727 09.30.2017-21:00:00 10.9928 09.30.2017-22:00:00 11.0129 09.30.2017-23:00:00 11.0681 10.01.2017-00:00:00 11.1133 10.01.2017-01:00:00 11.1485 10.01.2017-02:00:00 11.1786 10.01.2017-03:00:00 11.1937 10.01.2017-04:00:00 11.2740 10.01.2017-05:00:00 11.2941 10.01.2017-06:00:00 11.3393 10.01.2017-07:00:00 11.3845 10.01.2017-08:00:00 11.4347 10.01.2017-09:00:00 11.5101 10.01.2017-10:00:00 11.5703 10.01.2017-11:00:00 11.6256 10.01.2017-12:00:00 11.7210 10.01.2017-13:00:00 11.7511 10.01.2017-14:00:00 11.8013 10.01.2017-15:00:00 11.8415 10.01.2017-16:00:00 11.8616 10.01.2017-17:00:00 11.8716 10.01.2017-18:00:00 11.9068 10.01.2017-19:00:00 11.9219 10.01.2017-20:00:00 11.9369 10.01.2017-21:00:00 11.9470 10.01.2017-22:00:00 11.9620 10.01.2017-23:00:00 11.9871 10.02.2017-00:00:00 11.9972 10.02.2017-01:00:00 12.0022 10.02.2017-02:00:00 12.0173 10.02.2017-03:00:00 12.0273 10.02.2017-04:00:00 12.0374 10.02.2017-05:00:00 12.0574 10.02.2017-06:00:00 12.0725 10.02.2017-07:00:00 12.0826 10.02.2017-08:00:00 12.0876 10.02.2017-09:00:00 12.0976 10.02.2017-10:00:00 12.1026 10.02.2017-11:00:00 12.1127 10.02.2017-12:00:00 12.1227 10.02.2017-13:00:00 12.1278 10.02.2017-14:00:00 12.1478 10.02.2017-15:00:00 12.1629 10.02.2017-16:00:00 12.1579 10.02.2017-17:00:00 12.1629 10.02.2017-18:00:00 12.1730 10.02.2017-19:00:00 12.1730 10.02.2017-20:00:00 12.1830 10.02.2017-21:00:00 12.1930 10.02.2017-22:00:00 12.2081 10.02.2017-23:00:00 12.2131 10.03.2017-00:00:00 12.2131 10.03.2017-01:00:00 12.2131 10.03.2017-02:00:00 12.2131 10.03.2017-03:00:00 12.2131 10.03.2017-04:00:00 12.2332 10.03.2017-05:00:00 12.2382 10.03.2017-06:00:00 12.2483 10.03.2017-07:00:00 12.2483 10.03.2017-08:00:00 12.2433 10.03.2017-09:00:00 12.2533 10.03.2017-10:00:00 12.2533 10.03.2017-11:00:00 12.2483 10.03.2017-12:00:00 12.2533 10.03.2017-13:00:00 12.2533 10.03.2017-14:00:00 12.2483 10.03.2017-15:00:00 12.2382 10.03.2017-16:00:00 12.2282 10.03.2017-17:00:00 12.2332 10.03.2017-18:00:00 12.2282 10.03.2017-19:00:00 12.2232 10.03.2017-20:00:00 12.2282 10.03.2017-21:00:00 12.2282 10.03.2017-22:00:00 12.2232 10.03.2017-23:00:00 12.2131 10.04.2017-00:00:00 12.2081 10.04.2017-01:00:00 12.2131 10.04.2017-02:00:00 12.2131 10.04.2017-03:00:00 12.2131 10.04.2017-04:00:00 12.2131 10.04.2017-05:00:00 12.2081 10.04.2017-06:00:00 12.2081 10.04.2017-07:00:00 12.2081 10.04.2017-08:00:00 12.2031 10.04.2017-09:00:00 12.1930 10.04.2017-10:00:00 12.1830 10.04.2017-11:00:00 12.1830 10.04.2017-12:00:00 12.1830 10.04.2017-13:00:00 12.1830 10.04.2017-14:00:00 12.1730 10.04.2017-15:00:00 12.1478 10.04.2017-16:00:00 12.1529 10.04.2017-17:00:00 12.1428 10.04.2017-18:00:00 12.1378 10.04.2017-19:00:00 12.1378 10.04.2017-20:00:00 12.1378 10.04.2017-21:00:00 12.1378 10.04.2017-22:00:00 12.1428 10.04.2017-23:00:00 12.1428 10.05.2017-00:00:00 12.1227 10.05.2017-01:00:00 12.1227 10.05.2017-02:00:00 12.1177 10.05.2017-03:00:00 12.1177 10.05.2017-04:00:00 12.1127 10.05.2017-05:00:00 12.1127 10.05.2017-06:00:00 12.1127 10.05.2017-07:00:00 12.1026 10.05.2017-08:00:00 12.1026 10.05.2017-09:00:00 12.0976 10.05.2017-10:00:00 12.0876 10.05.2017-11:00:00 12.0725 10.05.2017-12:00:00 12.0625 10.05.2017-13:00:00 12.0524 10.05.2017-14:00:00 12.0223 10.05.2017-15:00:00 12.0173 10.05.2017-16:00:00 12.0123 10.05.2017-17:00:00 12.0123 10.05.2017-18:00:00 12.0072 10.05.2017-19:00:00 11.9922 10.05.2017-20:00:00 11.9771 10.05.2017-21:00:00 11.9771 10.05.2017-22:00:00 11.9771 10.05.2017-23:00:00 11.9721 10.06.2017-00:00:00 11.9671 10.06.2017-01:00:00 11.9520 10.06.2017-02:00:00 11.9369 10.06.2017-03:00:00 11.9369 10.06.2017-04:00:00 11.9319 10.06.2017-05:00:00 11.9369 10.06.2017-06:00:00 11.9319 10.06.2017-07:00:00 11.9269 10.06.2017-08:00:00 11.9168 10.06.2017-09:00:00 11.8968 10.06.2017-10:00:00 11.8716 10.06.2017-11:00:00 11.8666 10.06.2017-12:00:00 11.8566 10.06.2017-13:00:00 11.8516 10.06.2017-14:00:00 11.8315 10.06.2017-15:00:00 11.8164 10.06.2017-16:00:00 11.8064 10.06.2017-17:00:00 11.7863 10.06.2017-18:00:00 11.7812 10.06.2017-19:00:00 11.7712 10.06.2017-20:00:00 11.7561 10.06.2017-21:00:00 11.7561 10.06.2017-22:00:00 11.7511 10.06.2017-23:00:00 11.7511 10.07.2017-00:00:00 11.7561 10.07.2017-01:00:00 11.7561 10.07.2017-02:00:00 11.7461 10.07.2017-03:00:00 11.8516 10.07.2017-04:00:00 12.0273 10.07.2017-05:00:00 12.1077 10.07.2017-06:00:00 12.1328 10.07.2017-07:00:00 12.1478 10.07.2017-08:00:00 12.1780 10.07.2017-09:00:00 12.1880 10.07.2017-10:00:00 12.1930 10.07.2017-11:00:00 12.1930 10.07.2017-12:00:00 12.2031 10.07.2017-13:00:00 12.2232 10.07.2017-14:00:00 12.2382 10.07.2017-15:00:00 12.2433 10.07.2017-16:00:00 12.2633 10.07.2017-17:00:00 12.2834 10.07.2017-18:00:00 12.4692 10.07.2017-19:00:00 12.6350 10.07.2017-20:00:00 12.7203 10.07.2017-21:00:00 12.7505 10.07.2017-22:00:00 12.7856 10.07.2017-23:00:00 13.0267 10.08.2017-00:00:00 13.1723 10.08.2017-01:00:00 13.2577 10.08.2017-02:00:00 13.3129 10.08.2017-03:00:00 13.3531 10.08.2017-04:00:00 13.4033 10.08.2017-05:00:00 13.4686 10.08.2017-06:00:00 13.5088 10.08.2017-07:00:00 13.5841 10.08.2017-08:00:00 13.6293 10.08.2017-09:00:00 13.6544 10.08.2017-10:00:00 13.6644 10.08.2017-11:00:00 13.7046 10.08.2017-12:00:00 13.7197 10.08.2017-13:00:00 13.7649 10.08.2017-14:00:00 13.7799 10.08.2017-15:00:00 13.8051 10.08.2017-16:00:00 13.8302 10.08.2017-17:00:00 13.8603 10.08.2017-18:00:00 13.8703 10.08.2017-19:00:00 13.8854 10.08.2017-20:00:00 13.9105 10.08.2017-21:00:00 13.9155 10.08.2017-22:00:00 13.9206 10.08.2017-23:00:00 13.9306 10.09.2017-00:00:00 13.9507 10.09.2017-01:00:00 13.9607 10.09.2017-02:00:00 13.9658 10.09.2017-03:00:00 13.9708 10.09.2017-04:00:00 13.9808 10.09.2017-05:00:00 13.9858 10.09.2017-06:00:00 13.9909 10.09.2017-07:00:00 14.0160 10.09.2017-08:00:00 14.0361 10.09.2017-09:00:00 14.0511 10.09.2017-10:00:00 14.0662 10.09.2017-11:00:00 14.0863 10.09.2017-12:00:00 14.0813 10.09.2017-13:00:00 14.0813 10.09.2017-14:00:00 14.0863 10.09.2017-15:00:00 14.0813 10.09.2017-16:00:00 14.0913 10.09.2017-17:00:00 14.0863 10.09.2017-18:00:00 14.1114 10.09.2017-19:00:00 14.1114 10.09.2017-20:00:00 14.1164 10.09.2017-21:00:00 14.1214 10.09.2017-22:00:00 14.1164 10.09.2017-23:00:00 14.1164 10.10.2017-00:00:00 14.1164 10.10.2017-01:00:00 14.1214 10.10.2017-02:00:00 14.1264 10.10.2017-03:00:00 14.1264 10.10.2017-04:00:00 14.1315 10.10.2017-05:00:00 14.1315 10.10.2017-06:00:00 14.1365 10.10.2017-07:00:00 14.1365 10.10.2017-08:00:00 14.1315 10.10.2017-09:00:00 14.1264 10.10.2017-10:00:00 14.1315 10.10.2017-11:00:00 14.1315 10.10.2017-12:00:00 14.1315 10.10.2017-13:00:00 14.1415 10.10.2017-14:00:00 14.1566 10.10.2017-15:00:00 14.1817 10.10.2017-16:00:00 14.2068 10.10.2017-17:00:00 14.2168 10.10.2017-18:00:00 14.2168 10.10.2017-19:00:00 14.2219 10.10.2017-20:00:00 14.2219 10.10.2017-21:00:00 14.2219 10.10.2017-22:00:00 14.2118 10.10.2017-23:00:00 14.2168 10.11.2017-00:00:00 14.2219 10.11.2017-01:00:00 14.2219 10.11.2017-02:00:00 14.2319 10.11.2017-03:00:00 14.2319 10.11.2017-04:00:00 14.2420 10.11.2017-05:00:00 14.2420 10.11.2017-06:00:00 14.2420 10.11.2017-07:00:00 14.2520 10.11.2017-08:00:00 14.2420 10.11.2017-09:00:00 14.2420 10.11.2017-10:00:00 14.2420 10.11.2017-11:00:00 14.2620 10.11.2017-12:00:00 14.2570 10.11.2017-13:00:00 14.2520 10.11.2017-14:00:00 14.2470 10.11.2017-15:00:00 14.2620 10.11.2017-16:00:00 14.2671 10.11.2017-17:00:00 14.2922 10.11.2017-18:00:00 14.2922 10.11.2017-19:00:00 14.2972 10.11.2017-20:00:00 14.3173 10.11.2017-21:00:00 14.3223 10.11.2017-22:00:00 14.3474 10.11.2017-23:00:00 14.3625 10.12.2017-00:00:00 14.3725 10.12.2017-01:00:00 14.3826 10.12.2017-02:00:00 14.3976 10.12.2017-03:00:00 14.4027 10.12.2017-04:00:00 14.4127 10.12.2017-05:00:00 14.4328 10.12.2017-06:00:00 14.4730 10.12.2017-07:00:00 14.5182 10.12.2017-08:00:00 14.5935 10.12.2017-09:00:00 14.6738 10.12.2017-10:00:00 14.7743 10.12.2017-11:00:00 14.8546 10.12.2017-12:00:00 14.9350 10.12.2017-13:00:00 15.0706 10.12.2017-14:00:00 15.1358 10.12.2017-15:00:00 15.1760 10.12.2017-16:00:00 15.2112 10.12.2017-17:00:00 15.2413 10.12.2017-18:00:00 15.3367 10.12.2017-19:00:00 15.3920 10.12.2017-20:00:00 15.5275 10.12.2017-21:00:00 15.5577 10.12.2017-22:00:00 15.5828 10.12.2017-23:00:00 15.5878 10.13.2017-00:00:00 15.5978 10.13.2017-01:00:00 15.6330 10.13.2017-02:00:00 15.7284 10.13.2017-03:00:00 15.8339 10.13.2017-04:00:00 15.8690 10.13.2017-05:00:00 15.8690 10.13.2017-06:00:00 15.8791 10.13.2017-07:00:00 15.9042 10.13.2017-08:00:00 15.9042 10.13.2017-09:00:00 15.9243 10.13.2017-10:00:00 15.9444 10.13.2017-11:00:00 15.9594 10.13.2017-12:00:00 15.9845 10.13.2017-13:00:00 16.0247 10.13.2017-14:00:00 16.0599 10.13.2017-15:00:00 16.0599 10.13.2017-16:00:00 16.0749 10.13.2017-17:00:00 16.0799 10.13.2017-18:00:00 16.1000 10.13.2017-19:00:00 16.1051 10.13.2017-20:00:00 16.1101 10.13.2017-21:00:00 16.1201 10.13.2017-22:00:00 16.1302 10.13.2017-23:00:00 16.1352 10.14.2017-00:00:00 16.1402 10.14.2017-01:00:00 16.1402 10.14.2017-02:00:00 16.1553 10.14.2017-03:00:00 16.1603 10.14.2017-04:00:00 16.1754 10.14.2017-05:00:00 16.1954 10.14.2017-06:00:00 16.2155 10.14.2017-07:00:00 16.2206 10.14.2017-08:00:00 16.2155 10.14.2017-09:00:00 16.2256 10.14.2017-10:00:00 16.2256 10.14.2017-11:00:00 16.2356 10.14.2017-12:00:00 16.2406 10.14.2017-13:00:00 16.2557 10.14.2017-14:00:00 16.2758 10.14.2017-15:00:00 16.2909 10.14.2017-16:00:00 16.3160 10.14.2017-17:00:00 16.3160 10.14.2017-18:00:00 16.3411 10.14.2017-19:00:00 16.3511 10.14.2017-20:00:00 16.3461 10.14.2017-21:00:00 16.3561 10.14.2017-22:00:00 16.3612 10.14.2017-23:00:00 16.3662 10.15.2017-00:00:00 16.3762 10.15.2017-01:00:00 16.3813 10.15.2017-02:00:00 16.3913 10.15.2017-03:00:00 16.3963 10.15.2017-04:00:00 16.4114 10.15.2017-05:00:00 16.4164 10.15.2017-06:00:00 16.4164 10.15.2017-07:00:00 16.4214 10.15.2017-08:00:00 16.4164 10.15.2017-09:00:00 16.4164 10.15.2017-10:00:00 16.4214 10.15.2017-11:00:00 16.4365 10.15.2017-12:00:00 16.4616 10.15.2017-13:00:00 16.5068 10.15.2017-14:00:00 16.5520 10.15.2017-15:00:00 16.5821 10.15.2017-16:00:00 16.5771 10.15.2017-17:00:00 16.5771 10.15.2017-18:00:00 16.5972 10.15.2017-19:00:00 16.6022 10.15.2017-20:00:00 16.6072 10.15.2017-21:00:00 16.6173 10.15.2017-22:00:00 16.6223 10.15.2017-23:00:00 16.6273 10.16.2017-00:00:00 16.6324 10.16.2017-01:00:00 16.6324 10.16.2017-02:00:00 16.6474 10.16.2017-03:00:00 16.6575 10.16.2017-04:00:00 16.6474 10.16.2017-05:00:00 16.6524 10.16.2017-06:00:00 16.6575 10.16.2017-07:00:00 16.6524 10.16.2017-08:00:00 16.6474 10.16.2017-09:00:00 16.6474 10.16.2017-10:00:00 16.6524 10.16.2017-11:00:00 16.6575 10.16.2017-12:00:00 16.6575 10.16.2017-13:00:00 16.6725 10.16.2017-14:00:00 16.7027 10.16.2017-15:00:00 16.7127 10.16.2017-16:00:00 16.7227 10.16.2017-17:00:00 16.7227 10.16.2017-18:00:00 16.7328 10.16.2017-19:00:00 16.7529 10.16.2017-20:00:00 16.7679 10.16.2017-21:00:00 16.7679 10.16.2017-22:00:00 16.7780 10.16.2017-23:00:00 16.7730 10.17.2017-00:00:00 16.7629 10.17.2017-01:00:00 16.7629 10.17.2017-02:00:00 16.7679 10.17.2017-03:00:00 16.7679 10.17.2017-04:00:00 16.7629 10.17.2017-05:00:00 16.7679 10.17.2017-06:00:00 16.7730 10.17.2017-07:00:00 16.7679 10.17.2017-08:00:00 16.7679 10.17.2017-09:00:00 16.7931 10.17.2017-10:00:00 16.8533 10.17.2017-11:00:00 16.9738 10.17.2017-12:00:00 17.0291 10.17.2017-13:00:00 17.0642 10.17.2017-14:00:00 17.0793 10.17.2017-15:00:00 17.0944 10.17.2017-16:00:00 17.1044 10.17.2017-17:00:00 17.1144 10.17.2017-18:00:00 17.1195 10.17.2017-19:00:00 17.1295 10.17.2017-20:00:00 17.1345 10.17.2017-21:00:00 17.1446 10.17.2017-22:00:00 17.1596 10.17.2017-23:00:00 17.1596 10.18.2017-00:00:00 17.1596 10.18.2017-01:00:00 17.1596 10.18.2017-02:00:00 17.1747 10.18.2017-03:00:00 17.1747 10.18.2017-04:00:00 17.1797 10.18.2017-05:00:00 17.1848 10.18.2017-06:00:00 17.1797 10.18.2017-07:00:00 17.1747 10.18.2017-08:00:00 17.1848 10.18.2017-09:00:00 17.1797 10.18.2017-10:00:00 17.1797 10.18.2017-11:00:00 17.1848 10.18.2017-12:00:00 17.1898 10.18.2017-13:00:00 17.2551 10.18.2017-14:00:00 17.3304 10.18.2017-15:00:00 17.4459 10.18.2017-16:00:00 17.5614 10.18.2017-17:00:00 17.7120 10.18.2017-18:00:00 17.9280 10.18.2017-19:00:00 18.1389 10.18.2017-20:00:00 18.3950 10.18.2017-21:00:00 18.6461 10.18.2017-22:00:00 18.8520 10.18.2017-23:00:00 19.0428 10.19.2017-00:00:00 19.2939 10.19.2017-01:00:00 19.7359 10.19.2017-02:00:00 20.0472 10.19.2017-03:00:00 20.2983 10.19.2017-04:00:00 20.4590 10.19.2017-05:00:00 20.5494 10.19.2017-06:00:00 20.6498 10.19.2017-07:00:00 20.7252 10.19.2017-08:00:00 20.7653 10.19.2017-09:00:00 20.8155 10.19.2017-10:00:00 20.8457 10.19.2017-11:00:00 20.8607 10.19.2017-12:00:00 20.8859 10.19.2017-13:00:00 20.8959 10.19.2017-14:00:00 20.9009 10.19.2017-15:00:00 20.8859 10.19.2017-16:00:00 20.8909 10.19.2017-17:00:00 20.8708 10.19.2017-18:00:00 20.8859 10.19.2017-19:00:00 20.8909 10.19.2017-20:00:00 20.9059 10.19.2017-21:00:00 20.9160 10.19.2017-22:00:00 20.9310 10.19.2017-23:00:00 20.9160 10.20.2017-00:00:00 20.9411 10.20.2017-01:00:00 20.9762 10.20.2017-02:00:00 20.9813 10.20.2017-03:00:00 20.9963 10.20.2017-04:00:00 20.9963 10.20.2017-05:00:00 21.0114 10.20.2017-06:00:00 21.0114 10.20.2017-07:00:00 21.0415 10.20.2017-08:00:00 21.0516 10.20.2017-09:00:00 21.0616 10.20.2017-10:00:00 21.0666 10.20.2017-11:00:00 21.0817 10.20.2017-12:00:00 21.0917 10.20.2017-13:00:00 21.0817 10.20.2017-14:00:00 21.0867 10.20.2017-15:00:00 21.0968 10.20.2017-16:00:00 21.1018 10.20.2017-17:00:00 21.1118 10.20.2017-18:00:00 21.1269 10.20.2017-19:00:00 21.1420 10.20.2017-20:00:00 21.1470 10.20.2017-21:00:00 21.1520 10.20.2017-22:00:00 21.1470 10.20.2017-23:00:00 21.1319 10.21.2017-00:00:00 21.1369 10.21.2017-01:00:00 21.1369 10.21.2017-02:00:00 21.1420 10.21.2017-03:00:00 21.1369 10.21.2017-04:00:00 21.1520 10.21.2017-05:00:00 21.1621 10.21.2017-06:00:00 21.1972 10.21.2017-07:00:00 21.2725 10.21.2017-08:00:00 21.3680 10.21.2017-09:00:00 21.3931 10.21.2017-10:00:00 21.4583 10.21.2017-11:00:00 21.5738 10.21.2017-12:00:00 21.6893 10.21.2017-13:00:00 21.7697 10.21.2017-14:00:00 21.8450 10.21.2017-15:00:00 21.9455 10.21.2017-16:00:00 22.1212 10.21.2017-17:00:00 22.2618 10.21.2017-18:00:00 22.4276 10.21.2017-19:00:00 22.5481 10.21.2017-20:00:00 22.6987 10.21.2017-21:00:00 22.8745 10.21.2017-22:00:00 23.1105 10.21.2017-23:00:00 23.3064 10.22.2017-00:00:00 23.5675 10.22.2017-01:00:00 23.8186 10.22.2017-02:00:00 24.0295 10.22.2017-03:00:00 24.2706 10.22.2017-04:00:00 24.4966 10.22.2017-05:00:00 24.5819 10.22.2017-06:00:00 24.6422 10.22.2017-07:00:00 24.6723 10.22.2017-08:00:00 24.6924 10.22.2017-09:00:00 24.6874 10.22.2017-10:00:00 24.6773 10.22.2017-11:00:00 24.6773 10.22.2017-12:00:00 24.6673 10.22.2017-13:00:00 24.6472 10.22.2017-14:00:00 24.7677 10.22.2017-15:00:00 24.8732 10.22.2017-16:00:00 24.8682 10.22.2017-17:00:00 24.8431 10.22.2017-18:00:00 24.8079 10.22.2017-19:00:00 24.7477 10.22.2017-20:00:00 24.7025 10.22.2017-21:00:00 24.6824 10.22.2017-22:00:00 24.6472 10.22.2017-23:00:00 24.6221 10.23.2017-00:00:00 24.5769 10.23.2017-01:00:00 24.5217 10.23.2017-02:00:00 24.4715 10.23.2017-03:00:00 24.4263 10.23.2017-04:00:00 24.3911 10.23.2017-05:00:00 24.3559 10.23.2017-06:00:00 24.2957 10.23.2017-07:00:00 24.2555 10.23.2017-08:00:00 24.1952 10.23.2017-09:00:00 24.1601 10.23.2017-10:00:00 24.1249 10.23.2017-11:00:00 24.0848 10.23.2017-12:00:00 24.0797 10.23.2017-13:00:00 24.0346 10.23.2017-14:00:00 23.9894 10.23.2017-15:00:00 23.9592 10.23.2017-16:00:00 23.9391 10.23.2017-17:00:00 23.9090 10.23.2017-18:00:00 23.8990 10.23.2017-19:00:00 23.8839 10.23.2017-20:00:00 23.8487 10.23.2017-21:00:00 23.8236 10.23.2017-22:00:00 23.7985 10.23.2017-23:00:00 23.7885 10.24.2017-00:00:00 23.7634 10.24.2017-01:00:00 23.7483 10.24.2017-02:00:00 23.7433 10.24.2017-03:00:00 23.7282 10.24.2017-04:00:00 23.7031 10.24.2017-05:00:00 23.6780 10.24.2017-06:00:00 23.6830 10.24.2017-07:00:00 23.6730 10.24.2017-08:00:00 23.6479 10.24.2017-09:00:00 23.6278 10.24.2017-10:00:00 23.6177 10.24.2017-11:00:00 23.6077 10.24.2017-12:00:00 23.5826 10.24.2017-13:00:00 23.5725 10.24.2017-14:00:00 23.5575 10.24.2017-15:00:00 23.5474 10.24.2017-16:00:00 23.5273 10.24.2017-17:00:00 23.5123 10.24.2017-18:00:00 23.4922 10.24.2017-19:00:00 23.4922 10.24.2017-20:00:00 23.4671 10.24.2017-21:00:00 23.4570 10.24.2017-22:00:00 23.4570 10.24.2017-23:00:00 23.4420 10.25.2017-00:00:00 23.4269 10.25.2017-01:00:00 23.4169 10.25.2017-02:00:00 23.3717 10.25.2017-03:00:00 23.3566 10.25.2017-04:00:00 23.3365 10.25.2017-05:00:00 23.3315 10.25.2017-06:00:00 23.3214 10.25.2017-07:00:00 23.3164 10.25.2017-08:00:00 23.3064 10.25.2017-09:00:00 23.2863 10.25.2017-10:00:00 23.2712 10.25.2017-11:00:00 23.2461 10.25.2017-12:00:00 23.2311 10.25.2017-13:00:00 23.2160 10.25.2017-14:00:00 23.2110 10.25.2017-15:00:00 23.2411 10.25.2017-16:00:00 23.2863 10.25.2017-17:00:00 23.2913 10.25.2017-18:00:00 23.2863 10.25.2017-19:00:00 23.2763 10.25.2017-20:00:00 23.2712 10.25.2017-21:00:00 23.2612 10.25.2017-22:00:00 23.2612 10.25.2017-23:00:00 23.2612 10.26.2017-00:00:00 23.2511 10.26.2017-01:00:00 23.2511 10.26.2017-02:00:00 23.2461 10.26.2017-03:00:00 23.2260 10.26.2017-04:00:00 23.2160 10.26.2017-05:00:00 23.2160 10.26.2017-06:00:00 23.1959 10.26.2017-07:00:00 23.1959 10.26.2017-08:00:00 23.1909 10.26.2017-09:00:00 23.1708 10.26.2017-10:00:00 23.1557 10.26.2017-11:00:00 23.1407 10.26.2017-12:00:00 23.1206 10.26.2017-13:00:00 23.1156 10.26.2017-14:00:00 23.0955 10.26.2017-15:00:00 23.0955 10.26.2017-16:00:00 23.0955 10.26.2017-17:00:00 23.0904 10.26.2017-18:00:00 23.0904 10.26.2017-19:00:00 23.0754 10.26.2017-20:00:00 23.0653 10.26.2017-21:00:00 23.0603 10.26.2017-22:00:00 23.0553 10.26.2017-23:00:00 23.0302 10.27.2017-00:00:00 23.0201 10.27.2017-01:00:00 23.0101 10.27.2017-02:00:00 22.9800 10.27.2017-03:00:00 22.9498 10.27.2017-04:00:00 22.9247 10.27.2017-05:00:00 22.9197 10.27.2017-06:00:00 22.9097 10.27.2017-07:00:00 22.8996 10.27.2017-08:00:00 22.8896 10.27.2017-09:00:00 22.8946 10.27.2017-10:00:00 22.8745 10.27.2017-11:00:00 22.8695 10.27.2017-12:00:00 22.8494 10.27.2017-13:00:00 22.8394 10.27.2017-14:00:00 22.8343 10.27.2017-15:00:00 22.8293 10.27.2017-16:00:00 22.8193 10.27.2017-17:00:00 22.8092 10.27.2017-18:00:00 22.8142 10.27.2017-19:00:00 22.8142 10.27.2017-20:00:00 22.7992 10.27.2017-21:00:00 22.7841 10.27.2017-22:00:00 22.7791 10.27.2017-23:00:00 22.7640 10.28.2017-00:00:00 22.7439 10.28.2017-01:00:00 22.7339 10.28.2017-02:00:00 22.7339 10.28.2017-03:00:00 22.7138 10.28.2017-04:00:00 22.6987 10.28.2017-05:00:00 22.6887 10.28.2017-06:00:00 22.6887 10.28.2017-07:00:00 22.6636 10.28.2017-08:00:00 22.6485 10.28.2017-09:00:00 22.6435 10.28.2017-10:00:00 22.6284 10.28.2017-11:00:00 22.6134 10.28.2017-12:00:00 22.5983 10.28.2017-13:00:00 22.5832 10.28.2017-14:00:00 22.5732 10.28.2017-15:00:00 22.5481 10.28.2017-16:00:00 22.5180 10.28.2017-17:00:00 22.5029 10.28.2017-18:00:00 22.4878 10.28.2017-19:00:00 22.4778 10.28.2017-20:00:00 22.4728 10.28.2017-21:00:00 22.4577 10.28.2017-22:00:00 22.4476 10.28.2017-23:00:00 22.4276 10.29.2017-00:00:00 22.3924 10.29.2017-01:00:00 22.3673 10.29.2017-02:00:00 22.3573 10.29.2017-03:00:00 22.3522 10.29.2017-04:00:00 22.3321 10.29.2017-05:00:00 22.3171 10.29.2017-06:00:00 22.3070 10.29.2017-07:00:00 22.2970 10.29.2017-08:00:00 22.2769 10.29.2017-09:00:00 22.2618 10.29.2017-10:00:00 22.2568 10.29.2017-11:00:00 22.2418 10.29.2017-12:00:00 22.2166 10.29.2017-13:00:00 22.1915 10.29.2017-14:00:00 22.1714 10.29.2017-15:00:00 22.1413 10.29.2017-16:00:00 22.1212 10.29.2017-17:00:00 22.0811 10.29.2017-18:00:00 22.0559 10.29.2017-19:00:00 22.0359 10.29.2017-20:00:00 22.0107 10.29.2017-21:00:00 21.9907 10.29.2017-22:00:00 21.9706 10.29.2017-23:00:00 21.9555 10.30.2017-00:00:00 21.9254 10.30.2017-01:00:00 21.9153 10.30.2017-02:00:00 21.9003 10.30.2017-03:00:00 21.8852 10.30.2017-04:00:00 21.8701 10.30.2017-05:00:00 21.8601 10.30.2017-06:00:00 21.8500 10.30.2017-07:00:00 21.8300 10.30.2017-08:00:00 21.7998 10.30.2017-09:00:00 21.7697 10.30.2017-10:00:00 21.7145 10.30.2017-11:00:00 21.6793 10.30.2017-12:00:00 21.6442 10.30.2017-13:00:00 21.6241 10.30.2017-14:00:00 21.6040 10.30.2017-15:00:00 21.5939 10.30.2017-16:00:00 21.5738 10.30.2017-17:00:00 21.5688 10.30.2017-18:00:00 21.5538 10.30.2017-19:00:00 21.5337 10.30.2017-20:00:00 21.5086 10.30.2017-21:00:00 21.4835 10.30.2017-22:00:00 21.4734 10.30.2017-23:00:00 21.4684 10.31.2017-00:00:00 21.4533 10.31.2017-01:00:00 21.4282 10.31.2017-02:00:00 21.4131 10.31.2017-03:00:00 21.3931 10.31.2017-04:00:00 21.3780 10.31.2017-05:00:00 21.3680 10.31.2017-06:00:00 21.3629 10.31.2017-07:00:00 21.3328 10.31.2017-08:00:00 21.3177 10.31.2017-09:00:00 21.2876 10.31.2017-10:00:00 21.2675 10.31.2017-11:00:00 21.2424 10.31.2017-12:00:00 21.2273 10.31.2017-13:00:00 21.1922 10.31.2017-14:00:00 21.1671 10.31.2017-15:00:00 21.1319 10.31.2017-16:00:00 21.1219 10.31.2017-17:00:00 21.0867 10.31.2017-18:00:00 21.0767 10.31.2017-19:00:00 21.0466 10.31.2017-20:00:00 21.0365 10.31.2017-21:00:00 21.0365 10.31.2017-22:00:00 21.0164 10.31.2017-23:00:00 21.0114 11.01.2017-00:00:00 21.0114 11.01.2017-01:00:00 20.9813 11.01.2017-02:00:00 20.9612 11.01.2017-03:00:00 20.9361 11.01.2017-04:00:00 20.8909 11.01.2017-05:00:00 20.8808 11.01.2017-06:00:00 20.8708 11.01.2017-07:00:00 20.8557 11.01.2017-08:00:00 20.8507 11.01.2017-09:00:00 20.8407 11.01.2017-10:00:00 20.8256 11.01.2017-11:00:00 20.8155 11.01.2017-12:00:00 20.8457 11.01.2017-13:00:00 20.9110 11.01.2017-14:00:00 21.0114 11.01.2017-15:00:00 21.0767 11.01.2017-16:00:00 21.1118 11.01.2017-17:00:00 21.1520 11.01.2017-18:00:00 21.2273 11.01.2017-19:00:00 21.2625 11.01.2017-20:00:00 21.3027 11.01.2017-21:00:00 21.3177 11.01.2017-22:00:00 21.3177 11.01.2017-23:00:00 21.3278 11.02.2017-00:00:00 21.3428 11.02.2017-01:00:00 21.3328 11.02.2017-02:00:00 21.3228 11.02.2017-03:00:00 21.3077 11.02.2017-04:00:00 21.3127 11.02.2017-05:00:00 21.3077 11.02.2017-06:00:00 21.3127 11.02.2017-07:00:00 21.3177 11.02.2017-08:00:00 21.3328 11.02.2017-09:00:00 21.3479 11.02.2017-10:00:00 21.3579 11.02.2017-11:00:00 21.3629 11.02.2017-12:00:00 21.3931 11.02.2017-13:00:00 21.4483 11.02.2017-14:00:00 21.5387 11.02.2017-15:00:00 21.7546 11.02.2017-16:00:00 21.8099 11.02.2017-17:00:00 21.8450 11.02.2017-18:00:00 21.8551 11.02.2017-19:00:00 21.8852 11.02.2017-20:00:00 21.9053 11.02.2017-21:00:00 21.9103 11.02.2017-22:00:00 21.9254 11.02.2017-23:00:00 21.9204 11.03.2017-00:00:00 21.9254 11.03.2017-01:00:00 21.9455 11.03.2017-02:00:00 21.9354 11.03.2017-03:00:00 21.9354 11.03.2017-04:00:00 21.9354 11.03.2017-05:00:00 21.9555 11.03.2017-06:00:00 21.9706 11.03.2017-07:00:00 21.9655 11.03.2017-08:00:00 21.9555 11.03.2017-09:00:00 21.9605 11.03.2017-10:00:00 21.9706 11.03.2017-11:00:00 21.9706 11.03.2017-12:00:00 22.0007 11.03.2017-13:00:00 22.0107 11.03.2017-14:00:00 22.0409 11.03.2017-15:00:00 22.0359 11.03.2017-16:00:00 22.0559 11.03.2017-17:00:00 22.0459 11.03.2017-18:00:00 22.0359 11.03.2017-19:00:00 22.0409 11.03.2017-20:00:00 22.0308 11.03.2017-21:00:00 22.0158 11.03.2017-22:00:00 22.0107 11.03.2017-23:00:00 22.0007 11.04.2017-00:00:00 21.9907 11.04.2017-01:00:00 21.9706 11.04.2017-02:00:00 21.9605 11.04.2017-03:00:00 21.9455 11.04.2017-04:00:00 21.9254 11.04.2017-05:00:00 21.9254 11.04.2017-06:00:00 21.9204 11.04.2017-07:00:00 21.9053 11.04.2017-08:00:00 21.8802 11.04.2017-09:00:00 21.8701 11.04.2017-10:00:00 21.8701 11.04.2017-11:00:00 21.8601 11.04.2017-12:00:00 21.8551 11.04.2017-13:00:00 21.8500 11.04.2017-14:00:00 21.8450 11.04.2017-15:00:00 21.8149 11.04.2017-16:00:00 21.8049 11.04.2017-17:00:00 21.7998 11.04.2017-18:00:00 21.8099 11.04.2017-19:00:00 21.8149 11.04.2017-20:00:00 21.8199 11.04.2017-21:00:00 21.8199 11.04.2017-22:00:00 21.8149 11.04.2017-23:00:00 21.8350 11.05.2017-00:00:00 21.8300 11.05.2017-01:00:00 21.8350 11.05.2017-02:00:00 21.8350 11.05.2017-03:00:00 21.8701 11.05.2017-04:00:00 21.8651 11.05.2017-05:00:00 21.8752 11.05.2017-06:00:00 21.9404 11.05.2017-07:00:00 21.9706 11.05.2017-08:00:00 21.9856 11.05.2017-09:00:00 21.9957 11.05.2017-10:00:00 21.9907 11.05.2017-11:00:00 22.0208 11.05.2017-12:00:00 22.0107 11.05.2017-13:00:00 21.9856 11.05.2017-14:00:00 21.9957 11.05.2017-15:00:00 21.9806 11.05.2017-16:00:00 21.9706 11.05.2017-17:00:00 21.9706 11.05.2017-18:00:00 21.9555 11.05.2017-19:00:00 21.9354 11.05.2017-20:00:00 21.9153 11.05.2017-21:00:00 21.9053 11.05.2017-22:00:00 21.9003 11.05.2017-23:00:00 21.8852 11.06.2017-00:00:00 21.8802 11.06.2017-01:00:00 21.8551 11.06.2017-02:00:00 21.8551 11.06.2017-03:00:00 21.8500 11.06.2017-04:00:00 21.8350 11.06.2017-05:00:00 21.8149 11.06.2017-06:00:00 21.8049 11.06.2017-07:00:00 21.7848 11.06.2017-08:00:00 21.7747 11.06.2017-09:00:00 21.7697 11.06.2017-10:00:00 21.7647 11.06.2017-11:00:00 21.7546 11.06.2017-12:00:00 21.7647 11.06.2017-13:00:00 21.7898 11.06.2017-14:00:00 21.7998 11.06.2017-15:00:00 21.7998 11.06.2017-16:00:00 21.7848 11.06.2017-17:00:00 21.7697 11.06.2017-18:00:00 21.7546 11.06.2017-19:00:00 21.7396 11.06.2017-20:00:00 21.7396 11.06.2017-21:00:00 21.7094 11.06.2017-22:00:00 21.6994 11.06.2017-23:00:00 21.6843 11.07.2017-00:00:00 21.6793 11.07.2017-01:00:00 21.6743 11.07.2017-02:00:00 21.6592 11.07.2017-03:00:00 21.6291 11.07.2017-04:00:00 21.6040 11.07.2017-05:00:00 21.5889 11.07.2017-06:00:00 21.5688 11.07.2017-07:00:00 21.5538 11.07.2017-08:00:00 21.5487 11.07.2017-09:00:00 21.5337 11.07.2017-10:00:00 21.5236 11.07.2017-11:00:00 21.4985 11.07.2017-12:00:00 21.4784 11.07.2017-13:00:00 21.4835 11.07.2017-14:00:00 21.4684 11.07.2017-15:00:00 21.4533 11.07.2017-16:00:00 21.4533 11.07.2017-17:00:00 21.4383 11.07.2017-18:00:00 21.4232 11.07.2017-19:00:00 21.4182 11.07.2017-20:00:00 21.4031 11.07.2017-21:00:00 21.3981 11.07.2017-22:00:00 21.3880 11.07.2017-23:00:00 21.3780 11.08.2017-00:00:00 21.3680 11.08.2017-01:00:00 21.3579 11.08.2017-02:00:00 21.3378 11.08.2017-03:00:00 21.3127 11.08.2017-04:00:00 21.2976 11.08.2017-05:00:00 21.2776 11.08.2017-06:00:00 21.2524 11.08.2017-07:00:00 21.2474 11.08.2017-08:00:00 21.2424 11.08.2017-09:00:00 21.2223 11.08.2017-10:00:00 21.2223 11.08.2017-11:00:00 21.2073 11.08.2017-12:00:00 21.2073 11.08.2017-13:00:00 21.2022 11.08.2017-14:00:00 21.1872 11.08.2017-15:00:00 21.1771 11.08.2017-16:00:00 21.1721 11.08.2017-17:00:00 21.1671 11.08.2017-18:00:00 21.1872 11.08.2017-19:00:00 21.2073 11.08.2017-20:00:00 21.3479 11.08.2017-21:00:00 21.4433 11.08.2017-22:00:00 21.4282 11.08.2017-23:00:00 21.4332 11.09.2017-00:00:00 21.4232 11.09.2017-01:00:00 21.4232 11.09.2017-02:00:00 21.3931 11.09.2017-03:00:00 21.3780 11.09.2017-04:00:00 21.3680 11.09.2017-05:00:00 21.3579 11.09.2017-06:00:00 21.3529 11.09.2017-07:00:00 21.3328 11.09.2017-08:00:00 21.3177 11.09.2017-09:00:00 21.3579 11.09.2017-10:00:00 21.3780 11.09.2017-11:00:00 21.3981 11.09.2017-12:00:00 21.4332 11.09.2017-13:00:00 21.4383 11.09.2017-14:00:00 21.4332 11.09.2017-15:00:00 21.4533 11.09.2017-16:00:00 21.4634 11.09.2017-17:00:00 21.4684 11.09.2017-18:00:00 21.5035 11.09.2017-19:00:00 21.4935 11.09.2017-20:00:00 21.5387 11.09.2017-21:00:00 21.5889 11.09.2017-22:00:00 21.6090 11.09.2017-23:00:00 21.6542 11.10.2017-00:00:00 21.7496 11.10.2017-01:00:00 21.8400 11.10.2017-02:00:00 21.8952 11.10.2017-03:00:00 21.9204 11.10.2017-04:00:00 21.9204 11.10.2017-05:00:00 21.9254 11.10.2017-06:00:00 21.9354 11.10.2017-07:00:00 21.9153 11.10.2017-08:00:00 21.9003 11.10.2017-09:00:00 21.9153 11.10.2017-10:00:00 21.9354 11.10.2017-11:00:00 21.9806 11.10.2017-12:00:00 22.0057 11.10.2017-13:00:00 22.0359 11.10.2017-14:00:00 22.0559 11.10.2017-15:00:00 22.0811 11.10.2017-16:00:00 22.0861 11.10.2017-17:00:00 22.0911 11.10.2017-18:00:00 22.0911 11.10.2017-19:00:00 22.0961 11.10.2017-20:00:00 22.0811 11.10.2017-21:00:00 22.0710 11.10.2017-22:00:00 22.0660 11.10.2017-23:00:00 22.0710 11.11.2017-00:00:00 22.0811 11.11.2017-01:00:00 22.0811 11.11.2017-02:00:00 22.0760 11.11.2017-03:00:00 22.0660 11.11.2017-04:00:00 22.0610 11.11.2017-05:00:00 22.0409 11.11.2017-06:00:00 22.0409 11.11.2017-07:00:00 22.0258 11.11.2017-08:00:00 22.0158 11.11.2017-09:00:00 22.0158 11.11.2017-10:00:00 22.0057 11.11.2017-11:00:00 22.0057 11.11.2017-12:00:00 21.9907 11.11.2017-13:00:00 21.9907 11.11.2017-14:00:00 21.9957 11.11.2017-15:00:00 22.0057 11.11.2017-16:00:00 22.0057 11.11.2017-17:00:00 21.9907 11.11.2017-18:00:00 21.9907 11.11.2017-19:00:00 21.9957 11.11.2017-20:00:00 21.9957 11.11.2017-21:00:00 21.9856 11.11.2017-22:00:00 21.9856 11.11.2017-23:00:00 21.9957 11.12.2017-00:00:00 21.9957 11.12.2017-01:00:00 21.9856 11.12.2017-02:00:00 21.9756 11.12.2017-03:00:00 21.9706 11.12.2017-04:00:00 21.9655 11.12.2017-05:00:00 21.9655 11.12.2017-06:00:00 21.9605 11.12.2017-07:00:00 21.9605 11.12.2017-08:00:00 21.9455 11.12.2017-09:00:00 21.9555 11.12.2017-10:00:00 21.9455 11.12.2017-11:00:00 21.9455 11.12.2017-12:00:00 21.9555 11.12.2017-13:00:00 21.9555 11.12.2017-14:00:00 21.9555 11.12.2017-15:00:00 21.9655 11.12.2017-16:00:00 21.9655 11.12.2017-17:00:00 21.9655 11.12.2017-18:00:00 21.9555 11.12.2017-19:00:00 21.9404 11.12.2017-20:00:00 21.9354 11.12.2017-21:00:00 21.9254 11.12.2017-22:00:00 21.9254 11.12.2017-23:00:00 21.9254 11.13.2017-00:00:00 21.9204 11.13.2017-01:00:00 21.9153 11.13.2017-02:00:00 21.9103 11.13.2017-03:00:00 21.9103 11.13.2017-04:00:00 21.9053 11.13.2017-05:00:00 21.9003 11.13.2017-06:00:00 21.9103 11.13.2017-07:00:00 21.9103 11.13.2017-08:00:00 21.9003 11.13.2017-09:00:00 21.9103 11.13.2017-10:00:00 21.9354 11.13.2017-11:00:00 21.9455 11.13.2017-12:00:00 21.9555 11.13.2017-13:00:00 21.9907 11.13.2017-14:00:00 22.1212 11.13.2017-15:00:00 22.2066 11.13.2017-16:00:00 22.2418 11.13.2017-17:00:00 22.3221 11.13.2017-18:00:00 22.3723 11.13.2017-19:00:00 22.4426 11.13.2017-20:00:00 22.4728 11.13.2017-21:00:00 22.5129 11.13.2017-22:00:00 22.5682 11.13.2017-23:00:00 22.6234 11.14.2017-00:00:00 22.6284 11.14.2017-01:00:00 22.6184 11.14.2017-02:00:00 22.6134 11.14.2017-03:00:00 22.6184 11.14.2017-04:00:00 22.6083 11.14.2017-05:00:00 22.6083 11.14.2017-06:00:00 22.6284 11.14.2017-07:00:00 22.6837 11.14.2017-08:00:00 22.7088 11.14.2017-09:00:00 22.7289 11.14.2017-10:00:00 22.7339 11.14.2017-11:00:00 22.7339 11.14.2017-12:00:00 22.7389 11.14.2017-13:00:00 22.7389 11.14.2017-14:00:00 22.7540 11.14.2017-15:00:00 22.7439 11.14.2017-16:00:00 22.7238 11.14.2017-17:00:00 22.7289 11.14.2017-18:00:00 22.7238 11.14.2017-19:00:00 22.7238 11.14.2017-20:00:00 22.7188 11.14.2017-21:00:00 22.7088 11.14.2017-22:00:00 22.7088 11.14.2017-23:00:00 22.7038 11.15.2017-00:00:00 22.6937 11.15.2017-01:00:00 22.6837 11.15.2017-02:00:00 22.6787 11.15.2017-03:00:00 22.6736 11.15.2017-04:00:00 22.6736 11.15.2017-05:00:00 22.6686 11.15.2017-06:00:00 22.6586 11.15.2017-07:00:00 22.6837 11.15.2017-08:00:00 22.6987 11.15.2017-09:00:00 22.7339 11.15.2017-10:00:00 22.7891 11.15.2017-11:00:00 22.8444 11.15.2017-12:00:00 22.8745 11.15.2017-13:00:00 22.8996 11.15.2017-14:00:00 22.9348 11.15.2017-15:00:00 22.9398 11.15.2017-16:00:00 22.9549 11.15.2017-17:00:00 22.9549 11.15.2017-18:00:00 22.9498 11.15.2017-19:00:00 22.9448 11.15.2017-20:00:00 22.9348 11.15.2017-21:00:00 22.9348 11.15.2017-22:00:00 22.9348 11.15.2017-23:00:00 22.9348 11.16.2017-00:00:00 22.9197 11.16.2017-01:00:00 22.9197 11.16.2017-02:00:00 22.8946 11.16.2017-03:00:00 22.8896 11.16.2017-04:00:00 22.8845 11.16.2017-05:00:00 22.8845 11.16.2017-06:00:00 22.8946 11.16.2017-07:00:00 22.9147 11.16.2017-08:00:00 22.9398 11.16.2017-09:00:00 22.9398 11.16.2017-10:00:00 22.9549 11.16.2017-11:00:00 22.9398 11.16.2017-12:00:00 22.9398 11.16.2017-13:00:00 22.9448 11.16.2017-14:00:00 22.9398 11.16.2017-15:00:00 22.9147 11.16.2017-16:00:00 22.9147 11.16.2017-17:00:00 22.9699 11.16.2017-18:00:00 23.0252 11.16.2017-19:00:00 23.1256 11.16.2017-20:00:00 23.1457 11.16.2017-21:00:00 23.1658 11.16.2017-22:00:00 23.1708 11.16.2017-23:00:00 23.1658 11.17.2017-00:00:00 23.1607 11.17.2017-01:00:00 23.1507 11.17.2017-02:00:00 23.1909 11.17.2017-03:00:00 23.2260 11.17.2017-04:00:00 23.2361 11.17.2017-05:00:00 23.2361 11.17.2017-06:00:00 23.2361 11.17.2017-07:00:00 23.2311 11.17.2017-08:00:00 23.2361 11.17.2017-09:00:00 23.2411 11.17.2017-10:00:00 23.2411 11.17.2017-11:00:00 23.2311 11.17.2017-12:00:00 23.2210 11.17.2017-13:00:00 23.2210 11.17.2017-14:00:00 23.2210 11.17.2017-15:00:00 23.2160 11.17.2017-16:00:00 23.2110 11.17.2017-17:00:00 23.2160 11.17.2017-18:00:00 23.2160 11.17.2017-19:00:00 23.2110 11.17.2017-20:00:00 23.2009 11.17.2017-21:00:00 23.1808 11.17.2017-22:00:00 23.1758 11.17.2017-23:00:00 23.1758 11.18.2017-00:00:00 23.1708 11.18.2017-01:00:00 23.1607 11.18.2017-02:00:00 23.1557 11.18.2017-03:00:00 23.1407 11.18.2017-04:00:00 23.1306 11.18.2017-05:00:00 23.1256 11.18.2017-06:00:00 23.1156 11.18.2017-07:00:00 23.1105 11.18.2017-08:00:00 23.1105 11.18.2017-09:00:00 23.0754 11.18.2017-10:00:00 23.0603 11.18.2017-11:00:00 23.0603 11.18.2017-12:00:00 23.0503 11.18.2017-13:00:00 23.0503 11.18.2017-14:00:00 23.0553 11.18.2017-15:00:00 23.0553 11.18.2017-16:00:00 23.0503 11.18.2017-17:00:00 23.0402 11.18.2017-18:00:00 23.0402 11.18.2017-19:00:00 23.0252 11.18.2017-20:00:00 23.0051 11.18.2017-21:00:00 22.9900 11.18.2017-22:00:00 22.9699 11.18.2017-23:00:00 22.9699 11.19.2017-00:00:00 22.9599 11.19.2017-01:00:00 22.9549 11.19.2017-02:00:00 22.9348 11.19.2017-03:00:00 22.9297 11.19.2017-04:00:00 22.9297 11.19.2017-05:00:00 22.9046 11.19.2017-06:00:00 22.8845 11.19.2017-07:00:00 22.8695 11.19.2017-08:00:00 22.8444 11.19.2017-09:00:00 22.8343 11.19.2017-10:00:00 22.8293 11.19.2017-11:00:00 22.8243 11.19.2017-12:00:00 22.8142 11.19.2017-13:00:00 22.8494 11.19.2017-14:00:00 22.8695 11.19.2017-15:00:00 22.9247 11.19.2017-16:00:00 22.9850 11.19.2017-17:00:00 23.0704 11.19.2017-18:00:00 23.2009 11.19.2017-19:00:00 23.3315 11.19.2017-20:00:00 23.5374 11.19.2017-21:00:00 23.7232 11.19.2017-22:00:00 23.8990 11.19.2017-23:00:00 24.0346 11.20.2017-00:00:00 24.1902 11.20.2017-01:00:00 24.3610 11.20.2017-02:00:00 24.5418 11.20.2017-03:00:00 24.6522 11.20.2017-04:00:00 24.7426 11.20.2017-05:00:00 24.8782 11.20.2017-06:00:00 24.9887 11.20.2017-07:00:00 25.0289 11.20.2017-08:00:00 25.0791 11.20.2017-09:00:00 25.1092 11.20.2017-10:00:00 25.1444 11.20.2017-11:00:00 25.1695 11.20.2017-12:00:00 25.1896 11.20.2017-13:00:00 25.1946 11.20.2017-14:00:00 25.2147 11.20.2017-15:00:00 25.2348 11.20.2017-16:00:00 25.2498 11.20.2017-17:00:00 25.2549 11.20.2017-18:00:00 25.2549 11.20.2017-19:00:00 25.2498 11.20.2017-20:00:00 25.2549 11.20.2017-21:00:00 25.2549 11.20.2017-22:00:00 25.2498 11.20.2017-23:00:00 25.2498 11.21.2017-00:00:00 25.2448 11.21.2017-01:00:00 25.2448 11.21.2017-02:00:00 25.2348 11.21.2017-03:00:00 25.2247 11.21.2017-04:00:00 25.2197 11.21.2017-05:00:00 25.2197 11.21.2017-06:00:00 25.2348 11.21.2017-07:00:00 25.2749 11.21.2017-08:00:00 25.4758 11.21.2017-09:00:00 25.6064 11.21.2017-10:00:00 25.8022 11.21.2017-11:00:00 25.9629 11.21.2017-12:00:00 26.0634 11.21.2017-13:00:00 26.1287 11.21.2017-14:00:00 26.1889 11.21.2017-15:00:00 26.2341 11.21.2017-16:00:00 26.3145 11.21.2017-17:00:00 26.4149 11.21.2017-18:00:00 26.5756 11.21.2017-19:00:00 26.7815 11.21.2017-20:00:00 26.9271 11.21.2017-21:00:00 27.0326 11.21.2017-22:00:00 27.1330 11.21.2017-23:00:00 27.2184 11.22.2017-00:00:00 27.2937 11.22.2017-01:00:00 27.3640 11.22.2017-02:00:00 27.3942 11.22.2017-03:00:00 27.4092 11.22.2017-04:00:00 27.4293 11.22.2017-05:00:00 27.4343 11.22.2017-06:00:00 27.4394 11.22.2017-07:00:00 27.4745 11.22.2017-08:00:00 27.6854 11.22.2017-09:00:00 27.9315 11.22.2017-10:00:00 28.1926 11.22.2017-11:00:00 28.3885 11.22.2017-12:00:00 28.5442 11.22.2017-13:00:00 28.6295 11.22.2017-14:00:00 28.7099 11.22.2017-15:00:00 28.7450 11.22.2017-16:00:00 28.8405 11.22.2017-17:00:00 28.9610 11.22.2017-18:00:00 29.0614 11.22.2017-19:00:00 29.2171 11.22.2017-20:00:00 29.2372 11.22.2017-21:00:00 29.2372 11.22.2017-22:00:00 29.2573 11.22.2017-23:00:00 29.2774 11.23.2017-00:00:00 29.2874 11.23.2017-01:00:00 29.2824 11.23.2017-02:00:00 29.2924 11.23.2017-03:00:00 29.2723 11.23.2017-04:00:00 29.2874 11.23.2017-05:00:00 29.2974 11.23.2017-06:00:00 29.4280 11.23.2017-07:00:00 29.4782 11.23.2017-08:00:00 29.5536 11.23.2017-09:00:00 29.6841 11.23.2017-10:00:00 29.7795 11.23.2017-11:00:00 30.0005 11.23.2017-12:00:00 30.2817 11.23.2017-13:00:00 30.4625 11.23.2017-14:00:00 30.6232 11.23.2017-15:00:00 30.7387 11.23.2017-16:00:00 30.8994 11.23.2017-17:00:00 30.9948 11.23.2017-18:00:00 31.0350 11.23.2017-19:00:00 31.0802 11.23.2017-20:00:00 31.1405 11.23.2017-21:00:00 31.1405 11.23.2017-22:00:00 31.0802 11.23.2017-23:00:00 31.0450 11.24.2017-00:00:00 30.9647 11.24.2017-01:00:00 30.9245 11.24.2017-02:00:00 30.9044 11.24.2017-03:00:00 30.8693 11.24.2017-04:00:00 30.8241 11.24.2017-05:00:00 30.7588 11.24.2017-06:00:00 30.6985 11.24.2017-07:00:00 30.6433 11.24.2017-08:00:00 30.5981 11.24.2017-09:00:00 30.5529 11.24.2017-10:00:00 30.5027 11.24.2017-11:00:00 30.4525 11.24.2017-12:00:00 30.3721 11.24.2017-13:00:00 30.3119 11.24.2017-14:00:00 30.2968 11.24.2017-15:00:00 30.2667 11.24.2017-16:00:00 30.2265 11.24.2017-17:00:00 30.1913 11.24.2017-18:00:00 30.1763 11.24.2017-19:00:00 30.1260 11.24.2017-20:00:00 30.0959 11.24.2017-21:00:00 30.0557 11.24.2017-22:00:00 30.0206 11.24.2017-23:00:00 30.0005 11.25.2017-00:00:00 29.9653 11.25.2017-01:00:00 29.9302 11.25.2017-02:00:00 29.9101 11.25.2017-03:00:00 29.8900 11.25.2017-04:00:00 29.8699 11.25.2017-05:00:00 29.8549 11.25.2017-06:00:00 29.8197 11.25.2017-07:00:00 29.8046 11.25.2017-08:00:00 29.7896 11.25.2017-09:00:00 29.7695 11.25.2017-10:00:00 29.7544 11.25.2017-11:00:00 29.7243 11.25.2017-12:00:00 29.6841 11.25.2017-13:00:00 29.6389 11.25.2017-14:00:00 29.6138 11.25.2017-15:00:00 29.5837 11.25.2017-16:00:00 29.5787 11.25.2017-17:00:00 29.5837 11.25.2017-18:00:00 29.6188 11.25.2017-19:00:00 29.6691 11.25.2017-20:00:00 29.6841 11.25.2017-21:00:00 29.7042 11.25.2017-22:00:00 29.7645 11.25.2017-23:00:00 29.7896 11.26.2017-00:00:00 29.7795 11.26.2017-01:00:00 29.7494 11.26.2017-02:00:00 29.7243 11.26.2017-03:00:00 29.7293 11.26.2017-04:00:00 29.7143 11.26.2017-05:00:00 29.7143 11.26.2017-06:00:00 29.7193 11.26.2017-07:00:00 29.7143 11.26.2017-08:00:00 29.7243 11.26.2017-09:00:00 29.7494 11.26.2017-10:00:00 29.8147 11.26.2017-11:00:00 29.8298 11.26.2017-12:00:00 29.8348 11.26.2017-13:00:00 29.8950 11.26.2017-14:00:00 29.9553 11.26.2017-15:00:00 29.9754 11.26.2017-16:00:00 30.0105 11.26.2017-17:00:00 30.0357 11.26.2017-18:00:00 30.0357 11.26.2017-19:00:00 30.0306 11.26.2017-20:00:00 30.0256 11.26.2017-21:00:00 29.9955 11.26.2017-22:00:00 29.9754 11.26.2017-23:00:00 29.9704 11.27.2017-00:00:00 29.9553 11.27.2017-01:00:00 29.9051 11.27.2017-02:00:00 29.8950 11.27.2017-03:00:00 29.8800 11.27.2017-04:00:00 29.8649 11.27.2017-05:00:00 29.8298 11.27.2017-06:00:00 29.8046 11.27.2017-07:00:00 29.8046 11.27.2017-08:00:00 29.7996 11.27.2017-09:00:00 29.7896 11.27.2017-10:00:00 29.7595 11.27.2017-11:00:00 29.7494 11.27.2017-12:00:00 29.7343 11.27.2017-13:00:00 29.7343 11.27.2017-14:00:00 29.7143 11.27.2017-15:00:00 29.6891 11.27.2017-16:00:00 29.6891 11.27.2017-17:00:00 29.6741 11.27.2017-18:00:00 29.6490 11.27.2017-19:00:00 29.6289 11.27.2017-20:00:00 29.6188 11.27.2017-21:00:00 29.6038 11.27.2017-22:00:00 29.5988 11.27.2017-23:00:00 29.5787 11.28.2017-00:00:00 29.5485 11.28.2017-01:00:00 29.5284 11.28.2017-02:00:00 29.5084 11.28.2017-03:00:00 29.4933 11.28.2017-04:00:00 29.4983 11.28.2017-05:00:00 29.5485 11.28.2017-06:00:00 29.5736 11.28.2017-07:00:00 29.6088 11.28.2017-08:00:00 29.6088 11.28.2017-09:00:00 29.6691 11.28.2017-10:00:00 29.7092 11.28.2017-11:00:00 29.7896 11.28.2017-12:00:00 29.8599 11.28.2017-13:00:00 29.9202 11.28.2017-14:00:00 29.9151 11.28.2017-15:00:00 29.9001 11.28.2017-16:00:00 29.8950 11.28.2017-17:00:00 29.8649 11.28.2017-18:00:00 29.8448 11.28.2017-19:00:00 29.8197 11.28.2017-20:00:00 29.7946 11.28.2017-21:00:00 29.7946 11.28.2017-22:00:00 29.7896 11.28.2017-23:00:00 29.7846 11.29.2017-00:00:00 29.7645 11.29.2017-01:00:00 29.7595 11.29.2017-02:00:00 29.7394 11.29.2017-03:00:00 29.7193 11.29.2017-04:00:00 29.7042 11.29.2017-05:00:00 29.6841 11.29.2017-06:00:00 29.6741 11.29.2017-07:00:00 29.6741 11.29.2017-08:00:00 29.6439 11.29.2017-09:00:00 29.6188 11.29.2017-10:00:00 29.6038 11.29.2017-11:00:00 29.5736 11.29.2017-12:00:00 29.5636 11.29.2017-13:00:00 29.5485 11.29.2017-14:00:00 29.5335 11.29.2017-15:00:00 29.5234 11.29.2017-16:00:00 29.4983 11.29.2017-17:00:00 29.4682 11.29.2017-18:00:00 29.4581 11.29.2017-19:00:00 29.4280 11.29.2017-20:00:00 29.4180 11.29.2017-21:00:00 29.3979 11.29.2017-22:00:00 29.3778 11.29.2017-23:00:00 29.3678 11.30.2017-00:00:00 29.3426 11.30.2017-01:00:00 29.3276 11.30.2017-02:00:00 29.3175 11.30.2017-03:00:00 29.2924 11.30.2017-04:00:00 29.2723 11.30.2017-05:00:00 29.2623 11.30.2017-06:00:00 29.2522 11.30.2017-07:00:00 29.2422 11.30.2017-08:00:00 29.2071 11.30.2017-09:00:00 29.1819 11.30.2017-10:00:00 29.1819 11.30.2017-11:00:00 29.1819 11.30.2017-12:00:00 29.2121 11.30.2017-13:00:00 29.2874 11.30.2017-14:00:00 29.3728 11.30.2017-15:00:00 29.4431 11.30.2017-16:00:00 29.4833 11.30.2017-17:00:00 29.5084 11.30.2017-18:00:00 29.5033 11.30.2017-19:00:00 29.4883 11.30.2017-20:00:00 29.4833 11.30.2017-21:00:00 29.4782 11.30.2017-22:00:00 29.4632 11.30.2017-23:00:00 29.4381 12.01.2017-00:00:00 29.4230 12.01.2017-01:00:00 29.3929 12.01.2017-02:00:00 29.3627 12.01.2017-03:00:00 29.3376 12.01.2017-04:00:00 29.2974 12.01.2017-05:00:00 29.2774 12.01.2017-06:00:00 29.2723 12.01.2017-07:00:00 29.2573 12.01.2017-08:00:00 29.2472 12.01.2017-09:00:00 29.2171 12.01.2017-10:00:00 29.2121 12.01.2017-11:00:00 29.1769 12.01.2017-12:00:00 29.1669 12.01.2017-13:00:00 29.1418 12.01.2017-14:00:00 29.1116 12.01.2017-15:00:00 29.0915 12.01.2017-16:00:00 29.0664 12.01.2017-17:00:00 29.0363 12.01.2017-18:00:00 29.0263 12.01.2017-19:00:00 29.0363 12.01.2017-20:00:00 29.1317 12.01.2017-21:00:00 29.1769 12.01.2017-22:00:00 29.1920 12.01.2017-23:00:00 29.1870 12.02.2017-00:00:00 29.2522 12.02.2017-01:00:00 29.2824 12.02.2017-02:00:00 29.3175 12.02.2017-03:00:00 29.3125 12.02.2017-04:00:00 29.3025 12.02.2017-05:00:00 29.2774 12.02.2017-06:00:00 29.2623 12.02.2017-07:00:00 29.2522 12.02.2017-08:00:00 29.2422 12.02.2017-09:00:00 29.2171 12.02.2017-10:00:00 29.1870 12.02.2017-11:00:00 29.1518 12.02.2017-12:00:00 29.1367 12.02.2017-13:00:00 29.1217 12.02.2017-14:00:00 29.1217 12.02.2017-15:00:00 29.1167 12.02.2017-16:00:00 29.0966 12.02.2017-17:00:00 29.0715 12.02.2017-18:00:00 29.0363 12.02.2017-19:00:00 29.0263 12.02.2017-20:00:00 28.9961 12.02.2017-21:00:00 28.9760 12.02.2017-22:00:00 28.9710 12.02.2017-23:00:00 28.9409 12.03.2017-00:00:00 28.9208 12.03.2017-01:00:00 28.8806 12.03.2017-02:00:00 28.8555 12.03.2017-03:00:00 28.8354 12.03.2017-04:00:00 28.8103 12.03.2017-05:00:00 28.7902 12.03.2017-06:00:00 28.7752 12.03.2017-07:00:00 28.7701 12.03.2017-08:00:00 28.7501 12.03.2017-09:00:00 28.7350 12.03.2017-10:00:00 28.7250 12.03.2017-11:00:00 28.7099 12.03.2017-12:00:00 28.6747 12.03.2017-13:00:00 28.6546 12.03.2017-14:00:00 28.6346 12.03.2017-15:00:00 28.6044 12.03.2017-16:00:00 28.5894 12.03.2017-17:00:00 28.5743 12.03.2017-18:00:00 28.5442 12.03.2017-19:00:00 28.5241 12.03.2017-20:00:00 28.5090 12.03.2017-21:00:00 28.4739 12.03.2017-22:00:00 28.4638 12.03.2017-23:00:00 28.4538 12.04.2017-00:00:00 28.4437 12.04.2017-01:00:00 28.4387 12.04.2017-02:00:00 28.4186 12.04.2017-03:00:00 28.3784 12.04.2017-04:00:00 28.3533 12.04.2017-05:00:00 28.3182 12.04.2017-06:00:00 28.2680 12.04.2017-07:00:00 28.2529 12.04.2017-08:00:00 28.2378 12.04.2017-09:00:00 28.2027 12.04.2017-10:00:00 28.1876 12.04.2017-11:00:00 28.1675 12.04.2017-12:00:00 28.1525 12.04.2017-13:00:00 28.1324 12.04.2017-14:00:00 28.1073 12.04.2017-15:00:00 28.0972 12.04.2017-16:00:00 28.0822 12.04.2017-17:00:00 28.0520 12.04.2017-18:00:00 28.0319 12.04.2017-19:00:00 28.0219 12.04.2017-20:00:00 28.0018 12.04.2017-21:00:00 27.9867 12.04.2017-22:00:00 27.9616 12.04.2017-23:00:00 27.9516 12.05.2017-00:00:00 27.9265 12.05.2017-01:00:00 27.9064 12.05.2017-02:00:00 27.8963 12.05.2017-03:00:00 27.8963 12.05.2017-04:00:00 27.8863 12.05.2017-05:00:00 27.8512 12.05.2017-06:00:00 27.8009 12.05.2017-07:00:00 27.7808 12.05.2017-08:00:00 27.7608 12.05.2017-09:00:00 27.7407 12.05.2017-10:00:00 27.7256 12.05.2017-11:00:00 27.7055 12.05.2017-12:00:00 27.6905 12.05.2017-13:00:00 27.6503 12.05.2017-14:00:00 27.6302 12.05.2017-15:00:00 27.6051 12.05.2017-16:00:00 27.5800 12.05.2017-17:00:00 27.5448 12.05.2017-18:00:00 27.5348 12.05.2017-19:00:00 27.4846 12.05.2017-20:00:00 27.4494 12.05.2017-21:00:00 27.4092 12.05.2017-22:00:00 27.3891 12.05.2017-23:00:00 27.3791 12.06.2017-00:00:00 27.3741 12.06.2017-01:00:00 27.3540 12.06.2017-02:00:00 27.3188 12.06.2017-03:00:00 27.3038 12.06.2017-04:00:00 27.2736 12.06.2017-05:00:00 27.2335 12.06.2017-06:00:00 27.2033 12.06.2017-07:00:00 27.1983 12.06.2017-08:00:00 27.1832 12.06.2017-09:00:00 27.1581 12.06.2017-10:00:00 27.1280 12.06.2017-11:00:00 27.1180 12.06.2017-12:00:00 27.0878 12.06.2017-13:00:00 27.0728 12.06.2017-14:00:00 27.0376 12.06.2017-15:00:00 27.0225 12.06.2017-16:00:00 27.0125 12.06.2017-17:00:00 26.9774 12.06.2017-18:00:00 26.9472 12.06.2017-19:00:00 26.9322 12.06.2017-20:00:00 26.9121 12.06.2017-21:00:00 26.8819 12.06.2017-22:00:00 26.8317 12.06.2017-23:00:00 26.8116 12.07.2017-00:00:00 26.7765 12.07.2017-01:00:00 26.7363 12.07.2017-02:00:00 26.6710 12.07.2017-03:00:00 26.6258 12.07.2017-04:00:00 26.6108 12.07.2017-05:00:00 26.5907 12.07.2017-06:00:00 26.5656 12.07.2017-07:00:00 26.5405 12.07.2017-08:00:00 26.5103 12.07.2017-09:00:00 26.4651 12.07.2017-10:00:00 26.4501 12.07.2017-11:00:00 26.4199 12.07.2017-12:00:00 26.4199 12.07.2017-13:00:00 26.4049 12.07.2017-14:00:00 26.3597 12.07.2017-15:00:00 26.3546 12.07.2017-16:00:00 26.3195 12.07.2017-17:00:00 26.3145 12.07.2017-18:00:00 26.2994 12.07.2017-19:00:00 26.2894 12.07.2017-20:00:00 26.2592 12.07.2017-21:00:00 26.2391 12.07.2017-22:00:00 26.1990 12.07.2017-23:00:00 26.1688 12.08.2017-00:00:00 26.1538 12.08.2017-01:00:00 26.1337 12.08.2017-02:00:00 26.1186 12.08.2017-03:00:00 26.1136 12.08.2017-04:00:00 26.0734 12.08.2017-05:00:00 26.0584 12.08.2017-06:00:00 26.0182 12.08.2017-07:00:00 25.9981 12.08.2017-08:00:00 25.9880 12.08.2017-09:00:00 25.9780 12.08.2017-10:00:00 25.9730 12.08.2017-11:00:00 25.9529 12.08.2017-12:00:00 25.9228 12.08.2017-13:00:00 25.8977 12.08.2017-14:00:00 25.8725 12.08.2017-15:00:00 25.8575 12.08.2017-16:00:00 25.8525 12.08.2017-17:00:00 25.8474 12.08.2017-18:00:00 25.8123 12.08.2017-19:00:00 25.7872 12.08.2017-20:00:00 25.7621 12.08.2017-21:00:00 25.7319 12.08.2017-22:00:00 25.7169 12.08.2017-23:00:00 25.7018 12.09.2017-00:00:00 25.7018 12.09.2017-01:00:00 25.6867 12.09.2017-02:00:00 25.6767 12.09.2017-03:00:00 25.6767 12.09.2017-04:00:00 25.6616 12.09.2017-05:00:00 25.6516 12.09.2017-06:00:00 25.6415 12.09.2017-07:00:00 25.5913 12.09.2017-08:00:00 25.5562 12.09.2017-09:00:00 25.5461 12.09.2017-10:00:00 25.5110 12.09.2017-11:00:00 25.4808 12.09.2017-12:00:00 25.4608 12.09.2017-13:00:00 25.4507 12.09.2017-14:00:00 25.4306 12.09.2017-15:00:00 25.4206 12.09.2017-16:00:00 25.4105 12.09.2017-17:00:00 25.3955 12.09.2017-18:00:00 25.3904 12.09.2017-19:00:00 25.3553 12.09.2017-20:00:00 25.3252 12.09.2017-21:00:00 25.3201 12.09.2017-22:00:00 25.3051 12.09.2017-23:00:00 25.2850 12.10.2017-00:00:00 25.2850 12.10.2017-01:00:00 25.2749 12.10.2017-02:00:00 25.2699 12.10.2017-03:00:00 25.2448 12.10.2017-04:00:00 25.2297 12.10.2017-05:00:00 25.2097 12.10.2017-06:00:00 25.1745 12.10.2017-07:00:00 25.1594 12.10.2017-08:00:00 25.1343 12.10.2017-09:00:00 25.0992 12.10.2017-10:00:00 25.0690 12.10.2017-11:00:00 25.0590 12.10.2017-12:00:00 25.0389 12.10.2017-13:00:00 24.9987 12.10.2017-14:00:00 24.9837 12.10.2017-15:00:00 24.9736 12.10.2017-16:00:00 24.9586 12.10.2017-17:00:00 24.9284 12.10.2017-18:00:00 24.9234 12.10.2017-19:00:00 24.8832 12.10.2017-20:00:00 24.8732 12.10.2017-21:00:00 24.8581 12.10.2017-22:00:00 24.8230 12.10.2017-23:00:00 24.8079 12.11.2017-00:00:00 24.7928 12.11.2017-01:00:00 24.7979 12.11.2017-02:00:00 24.7928 12.11.2017-03:00:00 24.7728 12.11.2017-04:00:00 24.7677 12.11.2017-05:00:00 24.7477 12.11.2017-06:00:00 24.7125 12.11.2017-07:00:00 24.6874 12.11.2017-08:00:00 24.6773 12.11.2017-09:00:00 24.6573 12.11.2017-10:00:00 24.6221 12.11.2017-11:00:00 24.5819 12.11.2017-12:00:00 24.5518 12.11.2017-13:00:00 24.5418 12.11.2017-14:00:00 24.5317 12.11.2017-15:00:00 24.5166 12.11.2017-16:00:00 24.4966 12.11.2017-17:00:00 24.4765 12.11.2017-18:00:00 24.4564 12.11.2017-19:00:00 24.4413 12.11.2017-20:00:00 24.4363 12.11.2017-21:00:00 24.4263 12.11.2017-22:00:00 24.4062 12.11.2017-23:00:00 24.4062 12.12.2017-00:00:00 24.4011 12.12.2017-01:00:00 24.3660 12.12.2017-02:00:00 24.3559 12.12.2017-03:00:00 24.3359 12.12.2017-04:00:00 24.3258 12.12.2017-05:00:00 24.3158 12.12.2017-06:00:00 24.2957 12.12.2017-07:00:00 24.2907 12.12.2017-08:00:00 24.2605 12.12.2017-09:00:00 24.2505 12.12.2017-10:00:00 24.1902 12.12.2017-11:00:00 24.1651 12.12.2017-12:00:00 24.1450 12.12.2017-13:00:00 24.1049 12.12.2017-14:00:00 24.1049 12.12.2017-15:00:00 24.0998 12.12.2017-16:00:00 24.0797 12.12.2017-17:00:00 24.0848 12.12.2017-18:00:00 24.0797 12.12.2017-19:00:00 24.0747 12.12.2017-20:00:00 24.0597 12.12.2017-21:00:00 24.0496 12.12.2017-22:00:00 24.0295 12.12.2017-23:00:00 24.0195 12.13.2017-00:00:00 24.0094 12.13.2017-01:00:00 23.9894 12.13.2017-02:00:00 23.9693 12.13.2017-03:00:00 23.9592 12.13.2017-04:00:00 23.9291 12.13.2017-05:00:00 23.9241 12.13.2017-06:00:00 23.9140 12.13.2017-07:00:00 23.9090 12.13.2017-08:00:00 23.8990 12.13.2017-09:00:00 23.8789 12.13.2017-10:00:00 23.8738 12.13.2017-11:00:00 23.8588 12.13.2017-12:00:00 23.8588 12.13.2017-13:00:00 23.8337 12.13.2017-14:00:00 23.8186 12.13.2017-15:00:00 23.7885 12.13.2017-16:00:00 23.7583 12.13.2017-17:00:00 23.7383 12.13.2017-18:00:00 23.7132 12.13.2017-19:00:00 23.7031 12.13.2017-20:00:00 23.6880 12.13.2017-21:00:00 23.6830 12.13.2017-22:00:00 23.6730 12.13.2017-23:00:00 23.6579 12.14.2017-00:00:00 23.6529 12.14.2017-01:00:00 23.6529 12.14.2017-02:00:00 23.6378 12.14.2017-03:00:00 23.6177 12.14.2017-04:00:00 23.6127 12.14.2017-05:00:00 23.5926 12.14.2017-06:00:00 23.5876 12.14.2017-07:00:00 23.5776 12.14.2017-08:00:00 23.5525 12.14.2017-09:00:00 23.5474 12.14.2017-10:00:00 23.5273 12.14.2017-11:00:00 23.4922 12.14.2017-12:00:00 23.4520 12.14.2017-13:00:00 23.4319 12.14.2017-14:00:00 23.4118 12.14.2017-15:00:00 23.3918 12.14.2017-16:00:00 23.3717 12.14.2017-17:00:00 23.3566 12.14.2017-18:00:00 23.3466 12.14.2017-19:00:00 23.3365 12.14.2017-20:00:00 23.3214 12.14.2017-21:00:00 23.3114 12.14.2017-22:00:00 23.3014 12.14.2017-23:00:00 23.2813 12.15.2017-00:00:00 23.2763 12.15.2017-01:00:00 23.2712 12.15.2017-02:00:00 23.2461 12.15.2017-03:00:00 23.2260 12.15.2017-04:00:00 23.2210 12.15.2017-05:00:00 23.2160 12.15.2017-06:00:00 23.2009 12.15.2017-07:00:00 23.1607 12.15.2017-08:00:00 23.1507 12.15.2017-09:00:00 23.1356 12.15.2017-10:00:00 23.1256 12.15.2017-11:00:00 23.0955 12.15.2017-12:00:00 23.0754 12.15.2017-13:00:00 23.0553 12.15.2017-14:00:00 23.0252 12.15.2017-15:00:00 22.9950 12.15.2017-16:00:00 22.9800 12.15.2017-17:00:00 23.0000 12.15.2017-18:00:00 23.0503 12.15.2017-19:00:00 23.0804 12.15.2017-20:00:00 23.0955 12.15.2017-21:00:00 23.0804 12.15.2017-22:00:00 23.0553 12.15.2017-23:00:00 23.0252 12.16.2017-00:00:00 23.0101 12.16.2017-01:00:00 22.9800 12.16.2017-02:00:00 22.9498 12.16.2017-03:00:00 22.9348 12.16.2017-04:00:00 22.9247 12.16.2017-05:00:00 22.8996 12.16.2017-06:00:00 22.8845 12.16.2017-07:00:00 22.8695 12.16.2017-08:00:00 22.8645 12.16.2017-09:00:00 22.8494 12.16.2017-10:00:00 22.8394 12.16.2017-11:00:00 22.8293 12.16.2017-12:00:00 22.8142 12.16.2017-13:00:00 22.8092 12.16.2017-14:00:00 22.8042 12.16.2017-15:00:00 22.7891 12.16.2017-16:00:00 22.7791 12.16.2017-17:00:00 22.7590 12.16.2017-18:00:00 22.7439 12.16.2017-19:00:00 22.7289 12.16.2017-20:00:00 22.7238 12.16.2017-21:00:00 22.7138 12.16.2017-22:00:00 22.7088 12.16.2017-23:00:00 22.6887 12.17.2017-00:00:00 22.6837 12.17.2017-01:00:00 22.7038 12.17.2017-02:00:00 22.7188 12.17.2017-03:00:00 22.7992 12.17.2017-04:00:00 22.8594 12.17.2017-05:00:00 22.9046 12.17.2017-06:00:00 22.9850 12.17.2017-07:00:00 23.2763 12.17.2017-08:00:00 23.6328 12.17.2017-09:00:00 23.9894 12.17.2017-10:00:00 24.2455 12.17.2017-11:00:00 24.4212 12.17.2017-12:00:00 24.6171 12.17.2017-13:00:00 24.7577 12.17.2017-14:00:00 25.0138 12.17.2017-15:00:00 25.4557 12.17.2017-16:00:00 25.8123 12.17.2017-17:00:00 26.1186 12.17.2017-18:00:00 26.3044 12.17.2017-19:00:00 26.5053 12.17.2017-20:00:00 26.6660 12.17.2017-21:00:00 26.8317 12.17.2017-22:00:00 27.0225 12.17.2017-23:00:00 27.1832 12.18.2017-00:00:00 27.3138 12.18.2017-01:00:00 27.5097 12.18.2017-02:00:00 27.6854 12.18.2017-03:00:00 27.8763 12.18.2017-04:00:00 28.0018 12.18.2017-05:00:00 28.1073 12.18.2017-06:00:00 28.2027 12.18.2017-07:00:00 28.3031 12.18.2017-08:00:00 28.3885 12.18.2017-09:00:00 28.5241 12.18.2017-10:00:00 28.6647 12.18.2017-11:00:00 28.8053 12.18.2017-12:00:00 29.0012 12.18.2017-13:00:00 29.1669 12.18.2017-14:00:00 29.2472 12.18.2017-15:00:00 29.3477 12.18.2017-16:00:00 29.4230 12.18.2017-17:00:00 29.4330 12.18.2017-18:00:00 29.4632 12.18.2017-19:00:00 29.4782 12.18.2017-20:00:00 29.4833 12.18.2017-21:00:00 29.5033 12.18.2017-22:00:00 29.5184 12.18.2017-23:00:00 29.5385 12.19.2017-00:00:00 29.5385 12.19.2017-01:00:00 29.5837 12.19.2017-02:00:00 29.6239 12.19.2017-03:00:00 29.7243 12.19.2017-04:00:00 29.8448 12.19.2017-05:00:00 29.9503 12.19.2017-06:00:00 30.0306 12.19.2017-07:00:00 30.1863 12.19.2017-08:00:00 30.2265 12.19.2017-09:00:00 30.2767 12.19.2017-10:00:00 30.3571 12.19.2017-11:00:00 30.4324 12.19.2017-12:00:00 30.4876 12.19.2017-13:00:00 30.5228 12.19.2017-14:00:00 30.5178 12.19.2017-15:00:00 30.5127 12.19.2017-16:00:00 30.5027 12.19.2017-17:00:00 30.4926 12.19.2017-18:00:00 30.4575 12.19.2017-19:00:00 30.4374 12.19.2017-20:00:00 30.4223 12.19.2017-21:00:00 30.4274 12.19.2017-22:00:00 30.4123 12.19.2017-23:00:00 30.3972 12.20.2017-00:00:00 30.3721 12.20.2017-01:00:00 30.3671 12.20.2017-02:00:00 30.3571 12.20.2017-03:00:00 30.3571 12.20.2017-04:00:00 30.3470 12.20.2017-05:00:00 30.3370 12.20.2017-06:00:00 30.3169 12.20.2017-07:00:00 30.2867 12.20.2017-08:00:00 30.2867 12.20.2017-09:00:00 30.2767 12.20.2017-10:00:00 30.2717 12.20.2017-11:00:00 30.2667 12.20.2017-12:00:00 30.2616 12.20.2017-13:00:00 30.2667 12.20.2017-14:00:00 30.2767 12.20.2017-15:00:00 30.2767 12.20.2017-16:00:00 30.2667 12.20.2017-17:00:00 30.2466 12.20.2017-18:00:00 30.2365 12.20.2017-19:00:00 30.2365 12.20.2017-20:00:00 30.2114 12.20.2017-21:00:00 30.1913 12.20.2017-22:00:00 30.1562 12.20.2017-23:00:00 30.1512 12.21.2017-00:00:00 30.1260 12.21.2017-01:00:00 30.1060 12.21.2017-02:00:00 30.0959 12.21.2017-03:00:00 30.0809 12.21.2017-04:00:00 30.0557 12.21.2017-05:00:00 30.0407 12.21.2017-06:00:00 30.0357 12.21.2017-07:00:00 30.0156 12.21.2017-08:00:00 29.9854 12.21.2017-09:00:00 29.9704 12.21.2017-10:00:00 29.9553 12.21.2017-11:00:00 29.9352 12.21.2017-12:00:00 29.9202 12.21.2017-13:00:00 29.9101 12.21.2017-14:00:00 29.8750 12.21.2017-15:00:00 29.8649 12.21.2017-16:00:00 29.8599 12.21.2017-17:00:00 29.8247 12.21.2017-18:00:00 29.8046 12.21.2017-19:00:00 29.7745 12.21.2017-20:00:00 29.7544 12.21.2017-21:00:00 29.7243 12.21.2017-22:00:00 29.7042 12.21.2017-23:00:00 29.6891 12.22.2017-00:00:00 29.6640 12.22.2017-01:00:00 29.6439 12.22.2017-02:00:00 29.6138 12.22.2017-03:00:00 29.5787 12.22.2017-04:00:00 29.5536 12.22.2017-05:00:00 29.5234 12.22.2017-06:00:00 29.5184 12.22.2017-07:00:00 29.5084 12.22.2017-08:00:00 29.4833 12.22.2017-09:00:00 29.4632 12.22.2017-10:00:00 29.4531 12.22.2017-11:00:00 29.4280 12.22.2017-12:00:00 29.4029 12.22.2017-13:00:00 29.3878 12.22.2017-14:00:00 29.3376 12.22.2017-15:00:00 29.3276 12.22.2017-16:00:00 29.2924 12.22.2017-17:00:00 29.2623 12.22.2017-18:00:00 29.2322 12.22.2017-19:00:00 29.2071 12.22.2017-20:00:00 29.1819 12.22.2017-21:00:00 29.1669 12.22.2017-22:00:00 29.1167 12.22.2017-23:00:00 29.1016 12.23.2017-00:00:00 29.0765 12.23.2017-01:00:00 29.0564 12.23.2017-02:00:00 29.0263 12.23.2017-03:00:00 29.0112 12.23.2017-04:00:00 28.9861 12.23.2017-05:00:00 28.9560 12.23.2017-06:00:00 28.9409 12.23.2017-07:00:00 28.9208 12.23.2017-08:00:00 28.9057 12.23.2017-09:00:00 28.8806 12.23.2017-10:00:00 28.8505 12.23.2017-11:00:00 28.8153 12.23.2017-12:00:00 28.7902 12.23.2017-13:00:00 28.7601 12.23.2017-14:00:00 28.7350 12.23.2017-15:00:00 28.6998 12.23.2017-16:00:00 28.6848 12.23.2017-17:00:00 28.6546 12.23.2017-18:00:00 28.6145 12.23.2017-19:00:00 28.5843 12.23.2017-20:00:00 28.5592 12.23.2017-21:00:00 28.5391 12.23.2017-22:00:00 28.5140 12.23.2017-23:00:00 28.5040 12.24.2017-00:00:00 28.4889 12.24.2017-01:00:00 28.4588 12.24.2017-02:00:00 28.4488 12.24.2017-03:00:00 28.4387 12.24.2017-04:00:00 28.4186 12.24.2017-05:00:00 28.4036 12.24.2017-06:00:00 28.3684 12.24.2017-07:00:00 28.3483 12.24.2017-08:00:00 28.3232 12.24.2017-09:00:00 28.2780 12.24.2017-10:00:00 28.2479 12.24.2017-11:00:00 28.2328 12.24.2017-12:00:00 28.1977 12.24.2017-13:00:00 28.1726 12.24.2017-14:00:00 28.1525 12.24.2017-15:00:00 28.1223 12.24.2017-16:00:00 28.0922 12.24.2017-17:00:00 28.0872 12.24.2017-18:00:00 28.0771 12.24.2017-19:00:00 28.0822 12.24.2017-20:00:00 28.0621 12.24.2017-21:00:00 28.0370 12.24.2017-22:00:00 28.0119 12.24.2017-23:00:00 27.9968 12.25.2017-00:00:00 28.0068 12.25.2017-01:00:00 28.0972 12.25.2017-02:00:00 28.1073 12.25.2017-03:00:00 28.0972 12.25.2017-04:00:00 28.0872 12.25.2017-05:00:00 28.0721 12.25.2017-06:00:00 28.0570 12.25.2017-07:00:00 28.0370 12.25.2017-08:00:00 28.0068 12.25.2017-09:00:00 27.9918 12.25.2017-10:00:00 27.9516 12.25.2017-11:00:00 27.9265 12.25.2017-12:00:00 27.9164 12.25.2017-13:00:00 27.9064 12.25.2017-14:00:00 27.9114 12.25.2017-15:00:00 27.8913 12.25.2017-16:00:00 27.8562 12.25.2017-17:00:00 27.8461 12.25.2017-18:00:00 27.8060 12.25.2017-19:00:00 27.7608 12.25.2017-20:00:00 27.7306 12.25.2017-21:00:00 27.6955 12.25.2017-22:00:00 27.6553 12.25.2017-23:00:00 27.6201 12.26.2017-00:00:00 27.6001 12.26.2017-01:00:00 27.5850 12.26.2017-02:00:00 27.5348 12.26.2017-03:00:00 27.5147 12.26.2017-04:00:00 27.4846 12.26.2017-05:00:00 27.4494 12.26.2017-06:00:00 27.4092 12.26.2017-07:00:00 27.3891 12.26.2017-08:00:00 27.3590 12.26.2017-09:00:00 27.3389 12.26.2017-10:00:00 27.2987 12.26.2017-11:00:00 27.2636 12.26.2017-12:00:00 27.2586 12.26.2017-13:00:00 27.2184 12.26.2017-14:00:00 27.2033 12.26.2017-15:00:00 27.1832 12.26.2017-16:00:00 27.1581 12.26.2017-17:00:00 27.1330 12.26.2017-18:00:00 27.1230 12.26.2017-19:00:00 27.1029 12.26.2017-20:00:00 27.0627 12.26.2017-21:00:00 27.0477 12.26.2017-22:00:00 27.0225 12.26.2017-23:00:00 27.0025 12.27.2017-00:00:00 26.9824 12.27.2017-01:00:00 26.9522 12.27.2017-02:00:00 26.9422 12.27.2017-03:00:00 26.9271 12.27.2017-04:00:00 26.8819 12.27.2017-05:00:00 26.8518 12.27.2017-06:00:00 26.8167 12.27.2017-07:00:00 26.7915 12.27.2017-08:00:00 26.7614 12.27.2017-09:00:00 26.7313 12.27.2017-10:00:00 26.7212 12.27.2017-11:00:00 26.6760 12.27.2017-12:00:00 26.6861 12.27.2017-13:00:00 26.7062 12.27.2017-14:00:00 26.7062 12.27.2017-15:00:00 26.7162 12.27.2017-16:00:00 26.7162 12.27.2017-17:00:00 26.6961 12.27.2017-18:00:00 26.6710 12.27.2017-19:00:00 26.6459 12.27.2017-20:00:00 26.6308 12.27.2017-21:00:00 26.6158 12.27.2017-22:00:00 26.5957 12.27.2017-23:00:00 26.5706 12.28.2017-00:00:00 26.5304 12.28.2017-01:00:00 26.4902 12.28.2017-02:00:00 26.4701 12.28.2017-03:00:00 26.4450 12.28.2017-04:00:00 26.4350 12.28.2017-05:00:00 26.4049 12.28.2017-06:00:00 26.3998 12.28.2017-07:00:00 26.3848 12.28.2017-08:00:00 26.3697 12.28.2017-09:00:00 26.3697 12.28.2017-10:00:00 26.3647 12.28.2017-11:00:00 26.3998 12.28.2017-12:00:00 26.4651 12.28.2017-13:00:00 26.5405 12.28.2017-14:00:00 26.6258 12.28.2017-15:00:00 26.7313 12.28.2017-16:00:00 26.9723 12.28.2017-17:00:00 27.1682 12.28.2017-18:00:00 27.4343 12.28.2017-19:00:00 27.6704 12.28.2017-20:00:00 28.0520 12.28.2017-21:00:00 28.4186 12.28.2017-22:00:00 28.6647 12.28.2017-23:00:00 28.8153 12.29.2017-00:00:00 28.8857 12.29.2017-01:00:00 28.9308 12.29.2017-02:00:00 28.9258 12.29.2017-03:00:00 28.9509 12.29.2017-04:00:00 29.0062 12.29.2017-05:00:00 29.1217 12.29.2017-06:00:00 29.2121 12.29.2017-07:00:00 29.3025 12.29.2017-08:00:00 29.3276 12.29.2017-09:00:00 29.3929 12.29.2017-10:00:00 29.5033 12.29.2017-11:00:00 29.5988 12.29.2017-12:00:00 29.6891 12.29.2017-13:00:00 29.7946 12.29.2017-14:00:00 29.8800 12.29.2017-15:00:00 29.9854 12.29.2017-16:00:00 30.0708 12.29.2017-17:00:00 30.1160 12.29.2017-18:00:00 30.1964 12.29.2017-19:00:00 30.2817 12.29.2017-20:00:00 30.3621 12.29.2017-21:00:00 30.4876 12.29.2017-22:00:00 30.5378 12.29.2017-23:00:00 30.5680 12.30.2017-00:00:00 30.5730 12.30.2017-01:00:00 30.5830 12.30.2017-02:00:00 30.5931 12.30.2017-03:00:00 30.5780 12.30.2017-04:00:00 30.5830 12.30.2017-05:00:00 30.5730 12.30.2017-06:00:00 30.5579 12.30.2017-07:00:00 30.5680 12.30.2017-08:00:00 30.5730 12.30.2017-09:00:00 30.5730 12.30.2017-10:00:00 30.5579 12.30.2017-11:00:00 30.5378 12.30.2017-12:00:00 30.5529 12.30.2017-13:00:00 30.5479 12.30.2017-14:00:00 30.5429 12.30.2017-15:00:00 30.5328 12.30.2017-16:00:00 30.5127 12.30.2017-17:00:00 30.4876 12.30.2017-18:00:00 30.4525 12.30.2017-19:00:00 30.4374 12.30.2017-20:00:00 30.4223 12.30.2017-21:00:00 30.4123 12.30.2017-22:00:00 30.3922 12.30.2017-23:00:00 30.3872 12.31.2017-00:00:00 30.3520 12.31.2017-01:00:00 30.3370 12.31.2017-02:00:00 30.3219 12.31.2017-03:00:00 30.3169 12.31.2017-04:00:00 30.3018 12.31.2017-05:00:00 30.2867 12.31.2017-06:00:00 30.2717 12.31.2017-07:00:00 30.2466 12.31.2017-08:00:00 30.2365 12.31.2017-09:00:00 30.2164 12.31.2017-10:00:00 30.1763 12.31.2017-11:00:00 30.1662 12.31.2017-12:00:00 30.1562 12.31.2017-13:00:00 30.1411 12.31.2017-14:00:00 30.1311 12.31.2017-15:00:00 30.1210